00:00:00|51774.99
00:00:00|51775.24
00:00:01|51775.19
00:00:02|51773.39
00:00:03|51768.01
00:00:05|51766.14
00:00:06|51770.37
00:00:07|51767.
00:00:08|51768.39
00:00:09|51771.12
00:00:09|51767.47
00:00:10|51758.06
00:00:11|51757.31
00:00:12|51755.88
00:00:14|51749.33
00:00:15|51746.12
00:00:15|51747.73
00:00:17|51745.15
00:00:17|51742.24
00:00:20|51744.37
00:00:21|51747.91
00:00:21|51746.05
00:00:23|51752.01
00:00:24|51770.31
00:00:25|51767.48
00:00:26|51767.59
00:00:27|51768.7
00:00:28|51770.86
00:00:29|51763.66
00:00:30|51762.01
00:00:31|51764.01
00:00:32|51764.56
00:00:33|51767.77
00:00:34|51769.32
00:00:35|51767.79
00:00:36|51765.84
00:00:37|51765.84
00:00:38|51767.61
00:00:39|51767.49
00:00:40|51769.16
00:00:41|51771.84
00:00:42|51773.28
00:00:43|51773.28
00:00:44|51773.53
00:00:45|51775.6
00:00:46|51775.6
00:00:47|51775.6
00:00:48|51778.
00:00:49|51778.71
00:00:50|51773.57
00:00:52|51774.29
00:00:53|51775.87
00:00:54|51774.58
00:00:54|51774.13
00:00:55|51765.18
00:00:56|51765.85
00:00:57|51765.71
00:00:58|51759.65
00:00:59|51760.
00:01:00|51755.
00:01:01|51755.94
00:01:02|51752.76
00:01:03|51748.78
00:01:04|51748.26
00:01:05|51750.05
00:01:07|51747.7
00:01:08|51744.78
00:01:08|51748.73
00:01:10|51745.13
00:01:10|51750.76
00:01:11|51749.06
00:01:13|51747.25
00:01:14|51747.86
00:01:14|51748.
00:01:15|51743.54
00:01:17|51745.24
00:01:18|51744.78
00:01:19|51744.67
00:01:21|51748.71
00:01:21|51749.81
00:01:23|51742.
00:01:24|51743.19
00:01:25|51743.19
00:01:26|51740.39
00:01:27|51750.
00:01:29|51750.48
00:01:30|51750.48
00:01:31|51750.45
00:01:31|51750.
00:01:33|51761.97
00:01:34|51756.01
00:01:35|51757.8
00:01:36|51754.75
00:01:36|51751.22
00:01:38|51750.13
00:01:39|51748.46
00:01:39|51751.25
00:01:40|51753.87
00:01:42|51750.
00:01:43|51750.
00:01:44|51751.65
00:01:45|51750.63
00:01:46|51753.51
00:01:47|51753.5
00:01:48|51754.32
00:01:48|51753.83
00:01:50|51752.25
00:01:50|51756.88
00:01:51|51756.88
00:01:53|51760.88
00:01:54|51758.12
00:01:55|51759.63
00:01:56|51758.26
00:01:57|51758.51
00:01:58|51762.
00:01:59|51762.
00:02:00|51759.22
00:02:01|51764.92
00:02:02|51764.45
00:02:03|51766.
00:02:04|51765.85
00:02:05|51763.38
00:02:06|51767.
00:02:06|51766.59
00:02:08|51767.11
00:02:09|51767.65
00:02:10|51765.36
00:02:11|51764.05
00:02:12|51765.97
00:02:13|51765.84
00:02:14|51766.24
00:02:15|51763.91
00:02:16|51775.36
00:02:17|51776.
00:02:18|51776.81
00:02:19|51778.91
00:02:20|51777.04
00:02:22|51775.99
00:02:23|51775.3
00:02:24|51773.44
00:02:25|51772.8
00:02:26|51771.14
00:02:27|51774.01
00:02:28|51776.77
00:02:29|51775.11
00:02:30|51775.05
00:02:31|51775.44
00:02:32|51776.26
00:02:33|51776.14
00:02:34|51773.72
00:02:35|51772.43
00:02:37|51772.
00:02:37|51775.14
00:02:38|51775.2
00:02:39|51777.01
00:02:40|51774.89
00:02:41|51775.13
00:02:42|51775.25
00:02:44|51778.08
00:02:44|51777.2
00:02:45|51779.92
00:02:47|51786.3
00:02:48|51786.32
00:02:48|51789.82
00:02:50|51789.27
00:02:50|51789.52
00:02:52|51789.66
00:02:52|51789.79
00:02:54|51782.72
00:02:55|51787.3
00:02:56|51786.61
00:02:57|51785.05
00:02:58|51786.49
00:02:58|51782.88
00:03:00|51785.6
00:03:01|51786.79
00:03:02|51788.32
00:03:03|51782.71
00:03:04|51785.08
00:03:05|51783.67
00:03:05|51784.8
00:03:07|51788.19
00:03:08|51790.01
00:03:08|51787.38
00:03:10|51790.12
00:03:11|51791.
00:03:12|51789.98
00:03:13|51802.64
00:03:14|51800.95
00:03:14|51799.93
00:03:15|51804.69
00:03:17|51811.25
00:03:18|51810.
00:03:19|51812.32
00:03:20|51809.62
00:03:20|51808.16
00:03:23|51808.35
00:03:24|51810.01
00:03:25|51812.11
00:03:26|51814.17
00:03:27|51812.76
00:03:28|51811.78
00:03:29|51811.99
00:03:30|51811.71
00:03:31|51810.53
00:03:32|51797.24
00:03:33|51802.11
00:03:34|51804.
00:03:36|51810.01
00:03:36|51812.26
00:03:38|51811.87
00:03:39|51811.99
00:03:40|51811.98
00:03:40|51811.99
00:03:41|51803.49
00:03:43|51794.26
00:03:44|51796.01
00:03:44|51795.9
00:03:46|51792.36
00:03:47|51793.27
00:03:48|51796.33
00:03:49|51797.82
00:03:50|51796.38
00:03:51|51800.12
00:03:52|51804.43
00:03:53|51804.43
00:03:53|51808.51
00:03:55|51809.92
00:03:56|51809.52
00:03:57|51808.09
00:03:58|51811.46
00:03:59|51807.8
00:03:59|51812.42
00:04:01|51812.39
00:04:01|51806.72
00:04:03|51810.25
00:04:04|51813.61
00:04:05|51806.28
00:04:06|51807.16
00:04:07|51810.07
00:04:08|51810.08
00:04:09|51804.01
00:04:10|51808.03
00:04:11|51811.47
00:04:12|51812.
00:04:13|51810.91
00:04:14|51808.14
00:04:15|51812.13
00:04:16|51813.74
00:04:17|51815.77
00:04:18|51814.13
00:04:19|51814.25
00:04:20|51816.12
00:04:21|51815.21
00:04:22|51813.78
00:04:24|51813.61
00:04:25|51812.09
00:04:25|51813.88
00:04:27|51809.85
00:04:28|51808.47
00:04:29|51810.68
00:04:30|51808.73
00:04:31|51808.77
00:04:32|51810.03
00:04:33|51809.61
00:04:34|51809.73
00:04:35|51812.79
00:04:36|51811.86
00:04:37|51810.31
00:04:39|51811.47
00:04:40|51808.07
00:04:40|51807.97
00:04:41|51806.01
00:04:42|51806.29
00:04:44|51810.05
00:04:45|51812.26
00:04:45|51808.
00:04:47|51809.04
00:04:48|51814.3
00:04:48|51812.32
00:04:50|51814.
00:04:50|51811.12
00:04:52|51813.54
00:04:53|51816.
00:04:53|51815.66
00:04:54|51812.97
00:04:56|51814.35
00:04:57|51812.25
00:04:58|51824.72
00:04:58|51820.18
00:05:00|51821.93
00:05:00|51820.03
00:05:02|51818.12
00:05:02|51811.62
00:05:03|51817.67
00:05:05|51815.5
00:05:06|51814.46
00:05:07|51815.12
00:05:07|51826.
00:05:08|51826.17
00:05:09|51828.14
00:05:11|51829.06
00:05:12|51828.19
00:05:13|51829.99
00:05:14|51828.37
00:05:15|51829.25
00:05:16|51834.14
00:05:17|51837.19
00:05:18|51839.82
00:05:19|51838.
00:05:20|51837.66
00:05:21|51832.08
00:05:22|51834.84
00:05:23|51833.76
00:05:25|51835.21
00:05:25|51841.7
00:05:27|51840.37
00:05:28|51842.
00:05:29|51845.71
00:05:31|51847.5
00:05:32|51842.04
00:05:33|51842.94
00:05:34|51845.9
00:05:34|51844.69
00:05:36|51843.82
00:05:36|51841.01
00:05:38|51847.21
00:05:38|51848.
00:05:40|51844.37
00:05:41|51844.61
00:05:41|51844.52
00:05:43|51848.03
00:05:44|51846.83
00:05:45|51847.77
00:05:46|51843.38
00:05:46|51830.95
00:05:48|51825.
00:05:49|51825.22
00:05:49|51829.67
00:05:51|51822.99
00:05:52|51821.67
00:05:52|51822.12
00:05:54|51823.5
00:05:55|51825.94
00:05:56|51824.49
00:05:57|51823.73
00:05:58|51824.89
00:05:59|51826.57
00:06:00|51824.34
00:06:01|51821.76
00:06:02|51828.13
00:06:03|51825.52
00:06:04|51824.06
00:06:05|51829.85
00:06:06|51829.7
00:06:07|51827.26
00:06:08|51825.29
00:06:09|51824.2
00:06:10|51824.
00:06:11|51825.85
00:06:12|51825.16
00:06:13|51827.94
00:06:14|51829.45
00:06:15|51823.47
00:06:16|51825.83
00:06:17|51825.15
00:06:18|51827.24
00:06:19|51828.39
00:06:20|51826.01
00:06:21|51826.25
00:06:22|51819.43
00:06:23|51819.99
00:06:25|51817.15
00:06:27|51815.84
00:06:28|51814.43
00:06:29|51812.72
00:06:30|51811.12
00:06:31|51817.3
00:06:31|51818.58
00:06:32|51820.48
00:06:33|51820.52
00:06:34|51816.01
00:06:35|51819.69
00:06:37|51819.3
00:06:37|51821.43
00:06:39|51820.15
00:06:40|51819.02
00:06:40|51817.47
00:06:42|51819.35
00:06:43|51819.23
00:06:44|51817.08
00:06:44|51816.57
00:06:46|51818.27
00:06:47|51820.33
00:06:48|51818.87
00:06:48|51818.25
00:06:50|51820.04
00:06:51|51822.14
00:06:52|51822.35
00:06:53|51821.39
00:06:54|51821.33
00:06:55|51822.87
00:06:56|51819.61
00:06:57|51820.74
00:06:58|51823.54
00:06:59|51818.99
00:07:00|51818.94
00:07:01|51819.63
00:07:02|51818.2
00:07:03|51822.62
00:07:04|51820.58
00:07:05|51819.27
00:07:06|51817.16
00:07:07|51817.04
00:07:09|51818.61
00:07:09|51820.08
00:07:10|51821.45
00:07:12|51823.14
00:07:12|51822.56
00:07:13|51824.63
00:07:15|51822.35
00:07:15|51822.08
00:07:16|51829.24
00:07:17|51822.02
00:07:18|51821.31
00:07:19|51825.62
00:07:20|51829.64
00:07:21|51838.91
00:07:22|51835.67
00:07:24|51838.57
00:07:24|51840.12
00:07:26|51846.66
00:07:28|51844.17
00:07:28|51844.97
00:07:30|51853.61
00:07:31|51850.88
00:07:31|51848.
00:07:33|51849.74
00:07:34|51849.11
00:07:35|51841.21
00:07:36|51836.52
00:07:37|51840.26
00:07:39|51840.14
00:07:40|51841.88
00:07:41|51837.6
00:07:42|51842.86
00:07:42|51841.29
00:07:43|51842.
00:07:44|51841.99
00:07:45|51839.07
00:07:46|51840.77
00:07:48|51840.98
00:07:49|51844.63
00:07:49|51835.85
00:07:50|51833.3
00:07:52|51836.33
00:07:53|51842.09
00:07:54|51841.47
00:07:54|51838.98
00:07:55|51841.22
00:07:57|51840.
00:07:58|51844.9
00:07:59|51842.14
00:08:00|51844.03
00:08:01|51844.74
00:08:02|51842.52
00:08:03|51842.48
00:08:04|51847.79
00:08:04|51842.83
00:08:06|51842.46
00:08:07|51837.25
00:08:08|51840.
00:08:09|51840.26
00:08:09|51840.26
00:08:10|51840.38
00:08:11|51838.31
00:08:13|51839.83
00:08:14|51838.16
00:08:14|51836.6
00:08:16|51838.65
00:08:17|51839.17
00:08:18|51840.07
00:08:19|51836.88
00:08:20|51835.88
00:08:20|51837.51
00:08:21|51833.9
00:08:23|51833.15
00:08:23|51833.88
00:08:25|51819.73
00:08:26|51822.37
00:08:26|51821.71
00:08:28|51822.14
00:08:29|51822.75
00:08:30|51823.41
00:08:31|51824.
00:08:32|51822.
00:08:33|51824.45
00:08:34|51820.
00:08:35|51820.68
00:08:36|51819.86
00:08:37|51822.69
00:08:38|51827.05
00:08:38|51829.33
00:08:40|51828.52
00:08:41|51829.
00:08:42|51827.09
00:08:42|51826.84
00:08:44|51825.95
00:08:44|51822.84
00:08:46|51825.46
00:08:47|51823.56
00:08:48|51823.33
00:08:49|51825.29
00:08:50|51821.98
00:08:51|51822.51
00:08:52|51821.99
00:08:53|51822.68
00:08:54|51813.86
00:08:55|51811.44
00:08:57|51804.
00:08:58|51807.88
00:08:58|51804.34
00:08:59|51804.13
00:09:00|51806.18
00:09:02|51810.
00:09:02|51812.24
00:09:04|51810.92
00:09:05|51810.83
00:09:06|51815.99
00:09:07|51807.76
00:09:07|51811.97
00:09:09|51812.12
00:09:10|51817.18
00:09:10|51821.6
00:09:12|51829.18
00:09:12|51827.9
00:09:13|51828.03
00:09:15|51826.44
00:09:17|51835.65
00:09:18|51845.99
00:09:18|51840.99
00:09:19|51845.76
00:09:21|51850.2
00:09:21|51848.91
00:09:22|51848.75
00:09:23|51847.96
00:09:25|51845.84
00:09:26|51846.18
00:09:27|51845.28
00:09:28|51841.79
00:09:29|51842.46
00:09:30|51843.81
00:09:32|51841.58
00:09:33|51841.81
00:09:33|51840.41
00:09:34|51842.24
00:09:35|51845.
00:09:36|51845.71
00:09:37|51846.45
00:09:38|51845.99
00:09:40|51844.78
00:09:41|51847.64
00:09:42|51851.65
00:09:43|51851.85
00:09:44|51852.8
00:09:45|51853.17
00:09:45|51853.07
00:09:47|51852.
00:09:48|51855.41
00:09:49|51853.07
00:09:50|51855.71
00:09:51|51849.72
00:09:52|51853.16
00:09:52|51853.86
00:09:54|51846.13
00:09:55|51848.44
00:09:56|51847.13
00:09:56|51848.22
00:09:58|51845.18
00:09:59|51841.91
00:09:59|51836.58
00:10:01|51834.
00:10:02|51843.34
00:10:02|51848.14
00:10:04|51843.71
00:10:04|51838.4
00:10:06|51837.19
00:10:07|51838.82
00:10:07|51840.79
00:10:09|51826.71
00:10:09|51823.55
00:10:10|51825.39
00:10:12|51823.88
00:10:13|51820.01
00:10:14|51822.2
00:10:15|51824.58
00:10:16|51825.99
00:10:17|51818.
00:10:18|51833.95
00:10:19|51837.85
00:10:20|51837.87
00:10:21|51836.5
00:10:22|51840.43
00:10:23|51839.68
00:10:24|51842.02
00:10:25|51853.
00:10:26|51847.93
00:10:27|51847.56
00:10:28|51849.89
00:10:29|51852.
00:10:31|51853.54
00:10:31|51855.82
00:10:32|51855.99
00:10:34|51857.83
00:10:34|51849.17
00:10:36|51835.99
00:10:37|51835.99
00:10:37|51837.75
00:10:39|51836.37
00:10:39|51840.76
00:10:40|51843.12
00:10:41|51845.74
00:10:42|51846.
00:10:44|51843.99
00:10:44|51845.13
00:10:46|51842.71
00:10:47|51843.88
00:10:48|51843.26
00:10:49|51839.57
00:10:50|51841.94
00:10:51|51840.1
00:10:53|51839.85
00:10:53|51841.03
00:10:54|51842.33
00:10:55|51841.71
00:10:56|51840.85
00:10:57|51841.9
00:10:58|51842.96
00:10:59|51840.25
00:11:00|51838.17
00:11:02|51838.43
00:11:02|51841.27
00:11:03|51842.94
00:11:05|51842.8
00:11:05|51841.26
00:11:06|51843.33
00:11:08|51846.02
00:11:08|51849.07
00:11:09|51850.46
00:11:10|51853.88
00:11:11|51853.57
00:11:12|51852.12
00:11:13|51862.01
00:11:14|51864.
00:11:16|51862.01
00:11:16|51864.28
00:11:17|51862.12
00:11:18|51863.88
00:11:20|51859.52
00:11:20|51857.72
00:11:21|51860.51
00:11:22|51855.13
00:11:24|51844.68
00:11:25|51845.99
00:11:25|51841.93
00:11:27|51842.37
00:11:27|51837.14
00:11:28|51841.82
00:11:30|51840.
00:11:31|51842.01
00:11:33|51842.
00:11:34|51841.28
00:11:35|51841.98
00:11:35|51840.58
00:11:37|51843.84
00:11:38|51841.75
00:11:39|51842.51
00:11:40|51842.03
00:11:40|51849.63
00:11:41|51853.98
00:11:42|51850.
00:11:44|51851.04
00:11:45|51853.78
00:11:45|51853.02
00:11:47|51850.
00:11:48|51849.2
00:11:48|51843.7
00:11:50|51846.05
00:11:50|51844.15
00:11:52|51847.19
00:11:52|51844.
00:11:54|51845.98
00:11:55|51846.
00:11:56|51847.49
00:11:57|51848.22
00:11:57|51845.98
00:11:59|51848.48
00:12:00|51849.14
00:12:01|51850.78
00:12:02|51852.
00:12:03|51853.85
00:12:03|51860.
00:12:05|51861.58
00:12:06|51859.63
00:12:07|51858.35
00:12:07|51860.18
00:12:09|51860.3
00:12:09|51862.87
00:12:11|51859.02
00:12:12|51859.01
00:12:12|51863.65
00:12:14|51863.66
00:12:15|51861.99
00:12:15|51861.98
00:12:17|51864.01
00:12:18|51862.66
00:12:18|51860.01
00:12:20|51852.92
00:12:21|51857.75
00:12:21|51854.86
00:12:23|51861.04
00:12:24|51861.1
00:12:25|51858.46
00:12:26|51858.8
00:12:26|51859.83
00:12:28|51859.76
00:12:29|51854.65
00:12:30|51855.84
00:12:32|51856.95
00:12:33|51856.76
00:12:34|51857.
00:12:35|51856.74
00:12:36|51856.6
00:12:37|51857.63
00:12:38|51855.89
00:12:39|51857.74
00:12:40|51862.63
00:12:42|51865.99
00:12:43|51864.24
00:12:43|51863.89
00:12:45|51866.2
00:12:45|51860.97
00:12:46|51863.47
00:12:47|51866.86
00:12:49|51865.41
00:12:50|51863.51
00:12:51|51860.16
00:12:52|51857.85
00:12:53|51859.99
00:12:54|51861.34
00:12:54|51863.03
00:12:56|51860.61
00:12:57|51859.8
00:12:57|51860.41
00:12:59|51858.
00:13:00|51859.26
00:13:01|51861.87
00:13:02|51860.
00:13:03|51861.33
00:13:03|51861.06
00:13:05|51862.12
00:13:05|51861.99
00:13:07|51858.85
00:13:08|51858.56
00:13:09|51858.42
00:13:09|51857.88
00:13:11|51856.71
00:13:12|51857.46
00:13:12|51857.05
00:13:13|51853.87
00:13:15|51859.62
00:13:16|51858.82
00:13:16|51857.01
00:13:18|51858.7
00:13:18|51858.77
00:13:20|51860.06
00:13:20|51857.86
00:13:22|51857.79
00:13:23|51858.82
00:13:24|51859.48
00:13:25|51858.53
00:13:25|51859.32
00:13:27|51856.8
00:13:27|51859.74
00:13:29|51857.36
00:13:29|51862.01
00:13:31|51865.64
00:13:32|51860.95
00:13:34|51863.88
00:13:34|51865.19
00:13:36|51861.03
00:13:36|51859.74
00:13:38|51861.55
00:13:39|51859.98
00:13:40|51855.06
00:13:41|51859.98
00:13:42|51855.59
00:13:43|51855.61
00:13:43|51857.93
00:13:45|51856.77
00:13:45|51856.21
00:13:47|51859.53
00:13:47|51858.85
00:13:48|51858.83
00:13:49|51853.71
00:13:51|51856.5
00:13:52|51863.01
00:13:53|51866.46
00:13:54|51866.46
00:13:55|51862.95
00:13:57|51869.
00:13:57|51867.16
00:13:58|51867.89
00:14:00|51867.06
00:14:00|51866.12
00:14:01|51866.73
00:14:02|51866.73
00:14:03|51864.01
00:14:04|51864.65
00:14:05|51858.01
00:14:06|51858.69
00:14:07|51858.
00:14:08|51857.88
00:14:09|51853.73
00:14:10|51853.45
00:14:11|51854.
00:14:12|51855.54
00:14:13|51857.86
00:14:14|51858.69
00:14:16|51855.17
00:14:16|51855.17
00:14:17|51855.17
00:14:18|51853.24
00:14:19|51855.57
00:14:20|51856.
00:14:21|51849.8
00:14:23|51852.47
00:14:24|51853.48
00:14:24|51851.88
00:14:25|51855.06
00:14:27|51857.45
00:14:27|51855.69
00:14:28|51855.01
00:14:29|51858.43
00:14:31|51861.92
00:14:31|51860.24
00:14:32|51861.33
00:14:34|51860.14
00:14:35|51861.77
00:14:36|51857.47
00:14:37|51857.76
00:14:38|51855.52
00:14:39|51855.28
00:14:40|51854.62
00:14:41|51857.88
00:14:42|51844.9
00:14:43|51844.89
00:14:45|51848.7
00:14:45|51841.51
00:14:46|51840.
00:14:47|51842.46
00:14:48|51841.05
00:14:49|51842.44
00:14:50|51843.19
00:14:52|51844.67
00:14:52|51845.65
00:14:53|51843.83
00:14:54|51845.64
00:14:55|51845.49
00:14:56|51845.49
00:14:57|51845.97
00:14:58|51841.27
00:14:59|51843.21
00:15:01|51841.57
00:15:01|51839.76
00:15:02|51841.38
00:15:03|51851.75
00:15:04|51847.8
00:15:06|51841.75
00:15:07|51843.13
00:15:08|51843.01
00:15:09|51843.01
00:15:10|51850.38
00:15:11|51850.04
00:15:12|51848.59
00:15:13|51849.68
00:15:14|51847.49
00:15:15|51844.46
00:15:16|51843.88
00:15:17|51843.87
00:15:18|51846.64
00:15:19|51845.08
00:15:20|51847.5
00:15:21|51850.08
00:15:22|51845.78
00:15:23|51846.48
00:15:24|51845.46
00:15:25|51844.66
00:15:26|51837.26
00:15:27|51840.02
00:15:28|51838.33
00:15:29|51839.7
00:15:30|51840.86
00:15:31|51840.67
00:15:32|51840.37
00:15:33|51839.83
00:15:34|51842.85
00:15:36|51842.4
00:15:37|51840.17
00:15:38|51839.96
00:15:39|51839.34
00:15:40|51839.28
00:15:42|51839.8
00:15:43|51838.
00:15:44|51839.33
00:15:45|51838.31
00:15:45|51841.72
00:15:47|51842.17
00:15:48|51841.7
00:15:49|51844.55
00:15:50|51854.16
00:15:51|51854.63
00:15:52|51854.69
00:15:53|51854.85
00:15:53|51869.62
00:15:55|51867.12
00:15:56|51867.
00:15:57|51871.41
00:15:57|51870.54
00:15:59|51870.26
00:16:00|51872.03
00:16:01|51873.81
00:16:01|51874.23
00:16:02|51875.76
00:16:04|51872.73
00:16:05|51880.07
00:16:06|51880.94
00:16:07|51877.35
00:16:08|51884.79
00:16:09|51890.01
00:16:10|51886.3
00:16:11|51891.69
00:16:12|51893.75
00:16:13|51882.
00:16:14|51881.43
00:16:15|51886.41
00:16:16|51882.23
00:16:17|51879.23
00:16:18|51880.45
00:16:19|51883.98
00:16:20|51882.98
00:16:21|51884.85
00:16:22|51886.27
00:16:23|51884.49
00:16:24|51886.66
00:16:25|51883.9
00:16:26|51881.56
00:16:27|51877.07
00:16:28|51879.05
00:16:29|51878.33
00:16:30|51876.
00:16:31|51873.94
00:16:32|51872.44
00:16:33|51873.98
00:16:34|51876.39
00:16:35|51873.97
00:16:37|51869.75
00:16:37|51866.04
00:16:39|51863.42
00:16:40|51856.7
00:16:41|51844.01
00:16:41|51846.93
00:16:43|51847.99
00:16:44|51851.99
00:16:44|51848.99
00:16:45|51851.43
00:16:46|51853.23
00:16:47|51854.7
00:16:48|51859.15
00:16:49|51858.27
00:16:51|51859.4
00:16:52|51855.
00:16:53|51856.4
00:16:54|51850.93
00:16:55|51849.05
00:16:56|51851.12
00:16:57|51856.49
00:16:58|51864.31
00:16:59|51865.38
00:17:00|51867.99
00:17:00|51872.16
00:17:02|51875.75
00:17:03|51878.
00:17:04|51878.
00:17:05|51884.
00:17:05|51883.47
00:17:07|51882.52
00:17:08|51883.99
00:17:08|51879.31
00:17:10|51881.73
00:17:10|51879.33
00:17:12|51879.8
00:17:13|51882.89
00:17:14|51879.66
00:17:14|51875.93
00:17:16|51880.28
00:17:17|51881.71
00:17:18|51882.66
00:17:19|51885.16
00:17:20|51888.77
00:17:21|51888.81
00:17:21|51889.38
00:17:23|51898.43
00:17:24|51902.44
00:17:24|51902.44
00:17:26|51903.58
00:17:26|51902.94
00:17:27|51899.99
00:17:28|51903.47
00:17:29|51905.55
00:17:31|51904.73
00:17:31|51904.34
00:17:33|51902.76
00:17:33|51898.2
00:17:34|51900.14
00:17:37|51902.23
00:17:37|51904.94
00:17:39|51902.72
00:17:40|51900.
00:17:41|51900.71
00:17:42|51900.28
00:17:43|51898.38
00:17:44|51910.12
00:17:45|51907.11
00:17:46|51909.27
00:17:47|51909.85
00:17:48|51899.88
00:17:49|51900.
00:17:50|51903.79
00:17:51|51902.19
00:17:52|51904.38
00:17:53|51904.05
00:17:54|51906.05
00:17:55|51909.96
00:17:56|51907.7
00:17:57|51903.98
00:17:59|51900.
00:18:00|51905.13
00:18:00|51901.99
00:18:01|51901.16
00:18:02|51901.41
00:18:03|51905.52
00:18:04|51901.59
00:18:05|51894.01
00:18:07|51899.32
00:18:07|51900.35
00:18:08|51900.47
00:18:09|51900.59
00:18:10|51900.
00:18:11|51900.36
00:18:12|51897.36
00:18:14|51896.01
00:18:15|51890.
00:18:15|51886.07
00:18:16|51885.45
00:18:17|51886.
00:18:19|51890.32
00:18:19|51890.03
00:18:20|51888.12
00:18:21|51888.51
00:18:23|51893.29
00:18:23|51897.01
00:18:24|51894.39
00:18:25|51895.41
00:18:26|51894.35
00:18:27|51893.72
00:18:28|51897.99
00:18:29|51895.9
00:18:30|51898.02
00:18:31|51897.26
00:18:32|51902.11
00:18:33|51902.21
00:18:34|51900.14
00:18:35|51901.06
00:18:37|51901.9
00:18:39|51904.95
00:18:40|51907.75
00:18:41|51907.86
00:18:42|51906.13
00:18:43|51908.62
00:18:44|51908.79
00:18:45|51909.35
00:18:46|51910.46
00:18:47|51908.83
00:18:48|51909.88
00:18:49|51907.98
00:18:50|51912.43
00:18:51|51910.06
00:18:52|51911.75
00:18:53|51911.68
00:18:54|51912.11
00:18:55|51911.6
00:18:56|51908.51
00:18:57|51909.84
00:18:58|51910.
00:19:00|51907.2
00:19:00|51905.96
00:19:01|51899.9
00:19:02|51892.89
00:19:04|51896.
00:19:04|51898.05
00:19:05|51895.24
00:19:06|51892.7
00:19:07|51892.24
00:19:08|51893.23
00:19:09|51890.97
00:19:11|51887.79
00:19:12|51890.3
00:19:12|51891.1
00:19:13|51889.51
00:19:14|51893.64
00:19:15|51888.74
00:19:16|51889.42
00:19:17|51890.94
00:19:18|51897.9
00:19:19|51898.49
00:19:21|51897.2
00:19:21|51896.
00:19:22|51894.38
00:19:23|51895.34
00:19:24|51902.49
00:19:25|51903.7
00:19:26|51905.
00:19:27|51903.04
00:19:28|51903.98
00:19:29|51905.92
00:19:30|51907.45
00:19:31|51908.47
00:19:32|51909.78
00:19:33|51916.16
00:19:34|51918.66
00:19:35|51916.52
00:19:36|51915.61
00:19:38|51921.35
00:19:40|51913.98
00:19:40|51912.6
00:19:41|51910.14
00:19:43|51917.06
00:19:44|51916.94
00:19:44|51916.09
00:19:46|51916.8
00:19:47|51916.52
00:19:48|51915.27
00:19:48|51916.89
00:19:50|51913.82
00:19:51|51911.82
00:19:51|51909.65
00:19:52|51911.17
00:19:54|51904.01
00:19:55|51906.61
00:19:56|51907.96
00:19:57|51908.83
00:19:57|51905.5
00:19:59|51911.82
00:19:59|51922.11
00:20:01|51923.98
00:20:02|51916.99
00:20:03|51920.91
00:20:04|51925.39
00:20:05|51923.23
00:20:06|51922.59
00:20:07|51922.32
00:20:08|51928.13
00:20:09|51921.67
00:20:10|51922.58
00:20:10|51923.62
00:20:12|51927.99
00:20:12|51931.23
00:20:13|51934.79
00:20:14|51934.27
00:20:15|51938.01
00:20:16|51939.47
00:20:18|51936.94
00:20:19|51938.
00:20:20|51936.48
00:20:21|51937.38
00:20:22|51938.
00:20:23|51930.
00:20:24|51932.14
00:20:25|51929.37
00:20:25|51933.95
00:20:27|51935.4
00:20:28|51936.02
00:20:29|51938.62
00:20:30|51942.06
00:20:31|51940.03
00:20:32|51935.8
00:20:33|51934.2
00:20:34|51934.8
00:20:35|51933.8
00:20:36|51932.23
00:20:37|51930.95
00:20:38|51934.
00:20:40|51938.
00:20:41|51935.01
00:20:43|51935.29
00:20:44|51931.
00:20:44|51929.28
00:20:46|51928.04
00:20:47|51925.58
00:20:47|51933.1
00:20:49|51935.08
00:20:49|51935.95
00:20:50|51934.28
00:20:51|51938.32
00:20:52|51940.4
00:20:53|51939.73
00:20:55|51938.72
00:20:56|51939.39
00:20:57|51937.2
00:20:58|51934.22
00:20:58|51934.1
00:21:00|51938.51
00:21:01|51934.18
00:21:02|51936.
00:21:02|51935.87
00:21:04|51951.68
00:21:04|51967.
00:21:06|51960.39
00:21:07|51968.88
00:21:08|51964.
00:21:09|51957.23
00:21:10|51967.37
00:21:11|51957.39
00:21:12|51963.66
00:21:13|51965.38
00:21:14|51963.71
00:21:15|51966.
00:21:16|51964.85
00:21:17|51960.86
00:21:18|51956.
00:21:19|51959.6
00:21:20|51960.31
00:21:21|51961.73
00:21:22|51957.37
00:21:23|51962.02
00:21:24|51965.95
00:21:25|51961.87
00:21:26|51965.68
00:21:27|51955.85
00:21:28|51956.59
00:21:29|51953.77
00:21:30|51949.9
00:21:31|51953.4
00:21:32|51955.31
00:21:33|51962.14
00:21:34|51968.
00:21:35|51980.12
00:21:36|51973.44
00:21:37|51970.01
00:21:38|51974.49
00:21:39|51977.45
00:21:41|51972.72
00:21:41|51976.56
00:21:43|51976.24
00:21:44|51978.21
00:21:45|51974.54
00:21:46|51981.06
00:21:47|51980.28
00:21:48|51969.3
00:21:49|51983.44
00:21:50|51977.67
00:21:51|51979.09
00:21:53|51989.8
00:21:53|52085.25
00:21:54|52042.28
00:21:56|52018.01
00:21:57|52046.3
00:21:58|52031.45
00:21:59|52024.
00:22:00|52040.12
00:22:00|52039.1
00:22:02|52037.15
00:22:03|52026.
00:22:03|52021.99
00:22:04|52017.95
00:22:06|52017.66
00:22:06|52024.01
00:22:07|52019.1
00:22:09|52035.64
00:22:09|52037.66
00:22:10|52046.
00:22:12|52058.01
00:22:13|52046.27
00:22:13|52058.04
00:22:14|52052.47
00:22:16|52089.71
00:22:16|52098.76
00:22:18|52079.98
00:22:18|52065.42
00:22:20|52084.84
00:22:20|52093.63
00:22:21|52095.66
00:22:23|52080.83
00:22:24|52062.01
00:22:25|52089.13
00:22:26|52082.24
00:22:27|52056.13
00:22:27|52069.73
00:22:29|52076.97
00:22:30|52060.99
00:22:31|52068.6
00:22:31|52073.37
00:22:33|52069.16
00:22:34|52074.52
00:22:35|52072.9
00:22:36|52062.84
00:22:36|52059.94
00:22:38|52051.79
00:22:38|52051.14
00:22:39|52053.72
00:22:41|52055.35
00:22:42|52052.
00:22:43|52067.92
00:22:45|52073.6
00:22:46|52083.58
00:22:47|52085.64
00:22:47|52087.66
00:22:49|52095.99
00:22:50|52092.86
00:22:51|52097.77
00:22:52|52100.14
00:22:53|52101.57
00:22:54|52104.61
00:22:55|52096.19
00:22:56|52094.5
00:22:57|52090.84
00:22:58|52099.9
00:22:59|52086.12
00:23:00|52095.6
00:23:02|52081.25
00:23:02|52074.73
00:23:03|52067.99
00:23:04|52069.47
00:23:06|52066.5
00:23:06|52103.
00:23:07|52089.45
00:23:08|52099.26
00:23:09|52102.
00:23:11|52098.23
00:23:12|52102.26
00:23:12|52088.14
00:23:13|52090.36
00:23:14|52103.99
00:23:15|52100.01
00:23:16|52110.34
00:23:17|52112.19
00:23:18|52118.01
00:23:19|52134.08
00:23:20|52142.04
00:23:21|52136.94
00:23:22|52156.
00:23:23|52170.01
00:23:24|52177.43
00:23:25|52166.14
00:23:26|52132.19
00:23:27|52128.61
00:23:28|52136.47
00:23:29|52144.45
00:23:30|52178.01
00:23:31|52171.82
00:23:32|52171.3
00:23:33|52206.85
00:23:34|52217.36
00:23:35|52211.45
00:23:36|52242.05
00:23:37|52299.9
00:23:38|52277.81
00:23:39|52315.32
00:23:40|52311.23
00:23:42|52272.06
00:23:43|52295.39
00:23:44|52312.18
00:23:45|52318.08
00:23:47|52279.81
00:23:48|52305.56
00:23:48|52282.
00:23:49|52273.38
00:23:51|52249.56
00:23:52|52234.02
00:23:52|52258.02
00:23:53|52259.82
00:23:54|52264.84
00:23:55|52254.01
00:23:56|52242.
00:23:58|52240.01
00:23:58|52254.01
00:24:00|52258.69
00:24:01|52260.93
00:24:02|52251.85
00:24:03|52255.98
00:24:04|52244.1
00:24:05|52254.04
00:24:06|52265.99
00:24:07|52257.98
00:24:08|52248.57
00:24:09|52228.14
00:24:10|52220.48
00:24:11|52227.27
00:24:12|52222.03
00:24:13|52237.82
00:24:14|52261.46
00:24:15|52258.01
00:24:16|52237.19
00:24:17|52215.
00:24:18|52224.55
00:24:19|52242.71
00:24:20|52243.8
00:24:21|52246.37
00:24:22|52249.5
00:24:23|52264.02
00:24:24|52262.71
00:24:25|52277.33
00:24:26|52290.02
00:24:27|52278.91
00:24:28|52289.54
00:24:29|52285.46
00:24:30|52293.42
00:24:31|52295.75
00:24:32|52293.56
00:24:33|52291.88
00:24:34|52302.82
00:24:35|52298.
00:24:36|52319.96
00:24:37|52323.88
00:24:38|52334.68
00:24:39|52327.16
00:24:41|52354.22
00:24:41|52365.95
00:24:42|52348.12
00:24:44|52357.54
00:24:45|52323.21
00:24:46|52327.57
00:24:46|52324.
00:24:47|52321.94
00:24:49|52323.97
00:24:49|52319.21
00:24:51|52320.7
00:24:52|52317.7
00:24:52|52332.
00:24:54|52341.11
00:24:55|52321.18
00:24:56|52317.05
00:24:56|52305.68
00:24:58|52306.04
00:24:59|52313.66
00:24:59|52305.81
00:25:01|52294.02
00:25:02|52289.99
00:25:02|52296.02
00:25:03|52309.9
00:25:04|52309.87
00:25:05|52303.74
00:25:06|52299.48
00:25:07|52300.1
00:25:08|52299.83
00:25:10|52298.
00:25:11|52291.98
00:25:11|52296.16
00:25:12|52282.64
00:25:14|52310.29
00:25:14|52309.86
00:25:15|52301.37
00:25:16|52290.95
00:25:18|52317.66
00:25:19|52316.5
00:25:19|52323.98
00:25:20|52299.28
00:25:21|52293.76
00:25:23|52283.74
00:25:23|52285.09
00:25:25|52292.02
00:25:25|52294.14
00:25:26|52287.52
00:25:28|52288.75
00:25:29|52288.42
00:25:29|52280.7
00:25:31|52277.2
00:25:32|52303.4
00:25:33|52304.32
00:25:33|52306.
00:25:35|52311.57
00:25:36|52309.07
00:25:36|52310.07
00:25:37|52314.16
00:25:39|52311.78
00:25:40|52310.68
00:25:41|52310.18
00:25:41|52311.94
00:25:43|52310.82
00:25:45|52297.2
00:25:45|52295.81
00:25:47|52286.35
00:25:47|52286.01
00:25:48|52280.
00:25:50|52306.63
00:25:51|52310.11
00:25:52|52297.86
00:25:53|52288.
00:25:53|52288.93
00:25:54|52280.22
00:25:55|52282.41
00:25:56|52274.79
00:25:57|52278.
00:25:58|52264.66
00:25:59|52254.84
00:26:01|52254.96
00:26:02|52266.03
00:26:02|52259.91
00:26:04|52245.66
00:26:05|52258.
00:26:05|52256.
00:26:06|52262.
00:26:07|52257.07
00:26:08|52235.98
00:26:09|52242.03
00:26:10|52250.02
00:26:12|52248.5
00:26:12|52241.9
00:26:13|52227.1
00:26:14|52236.05
00:26:16|52220.92
00:26:16|52225.84
00:26:18|52233.
00:26:19|52228.76
00:26:19|52221.89
00:26:20|52223.32
00:26:21|52222.45
00:26:23|52220.8
00:26:24|52237.22
00:26:25|52233.13
00:26:25|52232.09
00:26:27|52234.5
00:26:27|52232.71
00:26:29|52224.
00:26:30|52221.67
00:26:31|52222.03
00:26:31|52219.02
00:26:32|52193.96
00:26:33|52214.51
00:26:36|52203.75
00:26:37|52196.
00:26:37|52188.43
00:26:38|52188.26
00:26:39|52189.99
00:26:40|52184.25
00:26:41|52187.83
00:26:42|52186.01
00:26:43|52183.8
00:26:44|52186.
00:26:46|52170.
00:26:47|52170.23
00:26:48|52159.16
00:26:49|52167.8
00:26:50|52162.01
00:26:51|52179.22
00:26:52|52170.
00:26:54|52168.95
00:26:54|52166.84
00:26:56|52159.63
00:26:57|52166.
00:26:57|52170.89
00:26:59|52173.85
00:27:00|52173.64
00:27:00|52161.86
00:27:02|52164.01
00:27:03|52159.02
00:27:04|52166.19
00:27:05|52172.78
00:27:06|52170.59
00:27:07|52176.01
00:27:08|52164.18
00:27:09|52167.25
00:27:10|52162.18
00:27:11|52183.85
00:27:12|52179.83
00:27:14|52172.84
00:27:15|52183.61
00:27:16|52188.
00:27:17|52199.62
00:27:17|52205.21
00:27:19|52205.47
00:27:19|52195.1
00:27:21|52186.05
00:27:21|52196.02
00:27:22|52195.26
00:27:24|52195.45
00:27:24|52198.84
00:27:26|52195.32
00:27:27|52197.75
00:27:27|52200.73
00:27:29|52188.78
00:27:30|52186.46
00:27:31|52193.99
00:27:32|52199.79
00:27:33|52200.39
00:27:34|52208.01
00:27:35|52207.15
00:27:36|52222.18
00:27:37|52223.45
00:27:38|52226.36
00:27:39|52230.04
00:27:40|52220.76
00:27:41|52225.36
00:27:42|52226.26
00:27:43|52222.17
00:27:44|52230.36
00:27:45|52233.98
00:27:46|52231.93
00:27:48|52241.94
00:27:49|52233.49
00:27:50|52238.27
00:27:51|52235.74
00:27:52|52242.38
00:27:53|52240.22
00:27:54|52248.78
00:27:55|52243.86
00:27:56|52249.19
00:27:57|52247.21
00:27:59|52241.97
00:28:00|52245.77
00:28:00|52242.59
00:28:01|52237.99
00:28:03|52235.87
00:28:03|52230.73
00:28:05|52229.49
00:28:05|52225.99
00:28:06|52239.99
00:28:07|52252.43
00:28:08|52250.31
00:28:09|52261.84
00:28:10|52270.
00:28:11|52266.96
00:28:12|52268.
00:28:13|52269.74
00:28:14|52269.77
00:28:15|52269.97
00:28:16|52256.41
00:28:18|52273.65
00:28:19|52272.
00:28:19|52274.
00:28:20|52276.03
00:28:21|52266.6
00:28:23|52257.99
00:28:24|52248.76
00:28:25|52247.99
00:28:26|52246.1
00:28:27|52248.68
00:28:28|52233.84
00:28:29|52233.45
00:28:30|52236.
00:28:31|52236.22
00:28:32|52235.99
00:28:33|52232.
00:28:34|52233.75
00:28:35|52231.91
00:28:36|52233.01
00:28:37|52231.77
00:28:38|52230.83
00:28:39|52229.9
00:28:40|52236.
00:28:41|52247.34
00:28:42|52250.12
00:28:43|52248.3
00:28:44|52253.65
00:28:45|52252.03
00:28:46|52239.47
00:28:48|52244.34
00:28:49|52241.42
00:28:51|52232.76
00:28:52|52236.55
00:28:53|52233.43
00:28:55|52233.81
00:28:56|52232.64
00:28:57|52230.09
00:28:57|52226.59
00:28:58|52225.35
00:28:59|52224.31
00:29:00|52224.01
00:29:02|52220.9
00:29:03|52231.93
00:29:04|52228.33
00:29:05|52228.15
00:29:05|52223.5
00:29:07|52225.98
00:29:07|52231.
00:29:08|52228.36
00:29:09|52225.69
00:29:10|52224.23
00:29:11|52227.68
00:29:12|52213.52
00:29:13|52213.19
00:29:14|52207.97
00:29:15|52237.87
00:29:16|52248.
00:29:18|52245.82
00:29:19|52243.34
00:29:19|52239.83
00:29:20|52241.88
00:29:21|52244.75
00:29:23|52248.29
00:29:24|52244.41
00:29:25|52249.99
00:29:25|52246.22
00:29:27|52264.04
00:29:27|52266.04
00:29:28|52277.78
00:29:29|52281.79
00:29:30|52273.9
00:29:31|52286.74
00:29:32|52285.18
00:29:33|52286.39
00:29:34|52289.78
00:29:35|52286.7
00:29:37|52286.02
00:29:38|52287.14
00:29:38|52283.7
00:29:40|52281.99
00:29:40|52267.91
00:29:42|52241.02
00:29:43|52254.86
00:29:44|52263.87
00:29:44|52262.41
00:29:46|52263.99
00:29:46|52265.05
00:29:49|52265.35
00:29:49|52263.89
00:29:51|52260.
00:29:52|52256.28
00:29:52|52248.
00:29:54|52245.7
00:29:55|52244.
00:29:56|52252.
00:29:57|52254.
00:29:58|52254.13
00:29:59|52258.
00:30:00|52256.15
00:30:01|52237.86
00:30:02|52238.
00:30:03|52232.61
00:30:04|52231.32
00:30:05|52237.99
00:30:06|52237.63
00:30:07|52238.
00:30:08|52246.01
00:30:09|52232.12
00:30:10|52232.6
00:30:11|52236.
00:30:12|52234.74
00:30:14|52234.
00:30:14|52238.49
00:30:15|52228.09
00:30:16|52224.
00:30:17|52221.25
00:30:18|52221.36
00:30:19|52220.64
00:30:20|52211.79
00:30:22|52210.48
00:30:22|52205.69
00:30:23|52213.57
00:30:25|52212.02
00:30:26|52214.01
00:30:27|52212.82
00:30:27|52210.
00:30:28|52211.32
00:30:29|52205.88
00:30:30|52204.24
00:30:31|52198.68
00:30:32|52207.98
00:30:33|52202.85
00:30:34|52208.
00:30:35|52206.42
00:30:36|52210.61
00:30:37|52209.99
00:30:38|52212.45
00:30:39|52197.8
00:30:40|52192.
00:30:41|52195.33
00:30:42|52194.
00:30:44|52192.23
00:30:44|52187.4
00:30:45|52182.
00:30:46|52178.
00:30:48|52179.64
00:30:48|52187.16
00:30:50|52177.73
00:30:50|52175.62
00:30:52|52174.49
00:30:53|52173.18
00:30:54|52168.41
00:30:55|52163.85
00:30:56|52161.92
00:30:57|52161.87
00:30:58|52179.43
00:30:59|52168.01
00:31:00|52168.41
00:31:01|52163.01
00:31:02|52168.64
00:31:03|52176.43
00:31:04|52171.36
00:31:05|52164.
00:31:06|52161.99
00:31:07|52159.99
00:31:08|52157.86
00:31:09|52155.9
00:31:10|52150.69
00:31:11|52146.01
00:31:12|52139.51
00:31:13|52138.18
00:31:14|52139.79
00:31:15|52130.01
00:31:16|52128.5
00:31:17|52137.36
00:31:18|52138.01
00:31:19|52143.66
00:31:20|52136.01
00:31:21|52146.31
00:31:22|52153.39
00:31:23|52156.27
00:31:24|52161.88
00:31:25|52164.4
00:31:26|52166.09
00:31:27|52169.38
00:31:28|52171.49
00:31:29|52177.88
00:31:30|52184.9
00:31:32|52188.51
00:31:32|52192.22
00:31:33|52200.45
00:31:34|52192.68
00:31:36|52186.05
00:31:36|52185.66
00:31:37|52193.99
00:31:38|52192.96
00:31:39|52198.74
00:31:40|52201.71
00:31:42|52197.53
00:31:43|52193.85
00:31:43|52197.89
00:31:44|52188.24
00:31:46|52200.22
00:31:47|52194.01
00:31:48|52192.
00:31:48|52184.29
00:31:50|52185.65
00:31:52|52201.95
00:31:53|52192.67
00:31:54|52197.5
00:31:55|52170.01
00:31:55|52191.99
00:31:57|52195.41
00:31:58|52195.45
00:31:59|52197.63
00:32:00|52199.72
00:32:01|52195.83
00:32:02|52199.78
00:32:03|52209.83
00:32:04|52212.01
00:32:05|52210.79
00:32:06|52213.99
00:32:07|52213.99
00:32:08|52210.
00:32:09|52208.01
00:32:10|52206.21
00:32:11|52212.24
00:32:12|52209.39
00:32:13|52210.12
00:32:14|52217.11
00:32:15|52215.37
00:32:16|52212.54
00:32:17|52213.51
00:32:18|52224.43
00:32:19|52222.8
00:32:20|52226.54
00:32:21|52218.
00:32:22|52229.24
00:32:23|52234.
00:32:24|52231.
00:32:25|52236.3
00:32:26|52245.86
00:32:27|52240.
00:32:28|52239.47
00:32:29|52243.34
00:32:30|52246.13
00:32:31|52243.52
00:32:32|52251.71
00:32:33|52250.53
00:32:34|52239.72
00:32:35|52250.
00:32:36|52241.98
00:32:37|52247.51
00:32:38|52239.88
00:32:39|52248.7
00:32:40|52252.01
00:32:41|52254.01
00:32:42|52241.32
00:32:44|52238.
00:32:44|52240.46
00:32:45|52237.69
00:32:46|52238.
00:32:47|52239.24
00:32:48|52236.86
00:32:49|52241.22
00:32:50|52239.27
00:32:52|52238.39
00:32:54|52223.93
00:32:55|52226.22
00:32:56|52232.64
00:32:56|52228.37
00:32:57|52226.95
00:32:59|52225.78
00:32:59|52225.61
00:33:00|52230.63
00:33:02|52222.33
00:33:03|52223.95
00:33:04|52230.
00:33:04|52230.01
00:33:05|52252.
00:33:06|52251.99
00:33:08|52249.41
00:33:09|52255.9
00:33:09|52255.22
00:33:11|52254.46
00:33:12|52261.6
00:33:13|52255.41
00:33:14|52260.88
00:33:14|52262.41
00:33:15|52258.99
00:33:17|52258.29
00:33:17|52258.05
00:33:19|52252.41
00:33:19|52251.52
00:33:20|52248.02
00:33:22|52250.62
00:33:22|52251.76
00:33:23|52258.22
00:33:25|52261.18
00:33:26|52264.56
00:33:26|52269.92
00:33:27|52270.73
00:33:29|52270.94
00:33:30|52272.49
00:33:30|52269.8
00:33:31|52271.86
00:33:33|52274.31
00:33:33|52270.11
00:33:34|52271.17
00:33:35|52279.16
00:33:37|52284.52
00:33:38|52282.3
00:33:38|52285.58
00:33:40|52288.
00:33:40|52303.45
00:33:42|52302.12
00:33:42|52302.19
00:33:43|52300.37
00:33:45|52298.
00:33:46|52302.58
00:33:46|52302.09
00:33:48|52297.07
00:33:49|52298.6
00:33:50|52304.02
00:33:51|52303.75
00:33:51|52299.37
00:33:53|52300.13
00:33:55|52286.
00:33:55|52292.24
00:33:57|52298.92
00:33:58|52298.67
00:33:59|52303.87
00:34:00|52305.14
00:34:01|52303.96
00:34:02|52289.02
00:34:04|52292.6
00:34:05|52298.68
00:34:05|52304.91
00:34:07|52322.02
00:34:07|52324.18
00:34:08|52338.8
00:34:09|52324.01
00:34:11|52338.72
00:34:12|52329.18
00:34:12|52326.71
00:34:13|52322.12
00:34:14|52330.99
00:34:16|52333.99
00:34:17|52334.33
00:34:17|52336.83
00:34:18|52332.01
00:34:19|52333.93
00:34:21|52338.01
00:34:22|52337.92
00:34:22|52335.7
00:34:23|52343.73
00:34:24|52346.73
00:34:25|52342.77
00:34:27|52344.06
00:34:27|52345.54
00:34:28|52344.01
00:34:29|52341.34
00:34:30|52344.11
00:34:32|52340.01
00:34:33|52335.31
00:34:33|52336.
00:34:34|52336.
00:34:35|52335.02
00:34:36|52333.24
00:34:38|52325.63
00:34:39|52329.57
00:34:39|52326.65
00:34:41|52326.74
00:34:42|52309.15
00:34:42|52330.55
00:34:44|52338.01
00:34:45|52337.21
00:34:45|52337.62
00:34:47|52340.12
00:34:48|52339.52
00:34:49|52343.87
00:34:50|52343.39
00:34:50|52340.7
00:34:51|52339.49
00:34:54|52341.28
00:34:55|52333.61
00:34:55|52338.44
00:34:56|52340.13
00:34:57|52344.01
00:34:59|52344.21
00:34:59|52349.99
00:35:01|52359.97
00:35:01|52359.37
00:35:03|52340.73
00:35:04|52340.66
00:35:05|52326.14
00:35:06|52357.99
00:35:07|52354.45
00:35:08|52356.19
00:35:09|52350.78
00:35:10|52359.44
00:35:11|52366.23
00:35:12|52359.99
00:35:13|52357.86
00:35:14|52361.36
00:35:15|52365.87
00:35:16|52363.99
00:35:17|52355.5
00:35:18|52337.99
00:35:19|52344.17
00:35:20|52342.59
00:35:21|52347.99
00:35:22|52347.87
00:35:23|52355.98
00:35:24|52354.
00:35:25|52362.
00:35:26|52363.93
00:35:27|52368.17
00:35:28|52367.82
00:35:29|52376.
00:35:30|52376.
00:35:31|52380.47
00:35:32|52378.
00:35:33|52382.
00:35:34|52384.23
00:35:35|52379.33
00:35:36|52373.99
00:35:37|52372.12
00:35:38|52370.66
00:35:39|52374.
00:35:40|52378.12
00:35:41|52377.74
00:35:42|52382.01
00:35:43|52382.79
00:35:44|52372.
00:35:45|52355.97
00:35:46|52364.23
00:35:47|52365.78
00:35:48|52366.12
00:35:49|52372.68
00:35:50|52378.43
00:35:51|52367.89
00:35:52|52364.56
00:35:53|52356.01
00:35:54|52352.29
00:35:55|52353.07
00:35:56|52360.01
00:35:57|52361.88
00:35:58|52354.12
00:35:59|52352.
00:36:00|52354.01
00:36:01|52333.99
00:36:02|52333.68
00:36:03|52328.44
00:36:05|52332.05
00:36:06|52342.04
00:36:06|52342.5
00:36:07|52355.26
00:36:09|52350.16
00:36:09|52339.86
00:36:10|52340.12
00:36:11|52354.93
00:36:12|52362.43
00:36:13|52358.01
00:36:14|52361.34
00:36:15|52359.17
00:36:16|52349.75
00:36:17|52351.88
00:36:18|52357.99
00:36:19|52362.22
00:36:20|52376.39
00:36:21|52370.61
00:36:23|52376.8
00:36:24|52369.08
00:36:24|52368.21
00:36:25|52366.86
00:36:26|52369.33
00:36:28|52369.55
00:36:28|52367.97
00:36:29|52366.63
00:36:30|52364.
00:36:32|52365.99
00:36:32|52365.69
00:36:33|52366.6
00:36:35|52362.
00:36:36|52365.14
00:36:37|52369.71
00:36:38|52361.6
00:36:38|52369.33
00:36:39|52378.26
00:36:40|52376.61
00:36:41|52374.77
00:36:42|52370.33
00:36:43|52404.6
00:36:45|52425.07
00:36:45|52412.87
00:36:47|52411.88
00:36:47|52413.49
00:36:48|52410.74
00:36:49|52415.49
00:36:51|52407.97
00:36:52|52410.16
00:36:52|52410.67
00:36:53|52399.46
00:36:54|52394.52
00:36:55|52396.
00:36:57|52395.18
00:36:58|52383.81
00:36:59|52382.01
00:37:00|52374.13
00:37:01|52370.47
00:37:03|52392.98
00:37:04|52388.19
00:37:04|52377.79
00:37:05|52365.32
00:37:06|52377.85
00:37:07|52381.56
00:37:09|52386.12
00:37:10|52392.52
00:37:10|52392.
00:37:12|52390.
00:37:13|52383.62
00:37:13|52385.15
00:37:14|52391.38
00:37:15|52369.11
00:37:16|52376.14
00:37:18|52383.42
00:37:18|52384.71
00:37:19|52382.13
00:37:20|52372.19
00:37:21|52379.28
00:37:22|52388.25
00:37:23|52401.95
00:37:24|52402.25
00:37:25|52398.
00:37:27|52408.9
00:37:28|52419.04
00:37:29|52418.17
00:37:30|52424.
00:37:31|52420.72
00:37:32|52421.33
00:37:32|52423.92
00:37:34|52429.33
00:37:35|52429.63
00:37:36|52425.54
00:37:37|52420.4
00:37:38|52420.01
00:37:39|52446.9
00:37:40|52458.12
00:37:41|52488.
00:37:42|52482.01
00:37:43|52495.17
00:37:44|52477.85
00:37:45|52459.02
00:37:46|52463.
00:37:47|52456.95
00:37:48|52447.81
00:37:49|52441.24
00:37:50|52433.59
00:37:51|52411.08
00:37:52|52404.01
00:37:53|52410.47
00:37:54|52424.91
00:37:55|52423.78
00:37:57|52412.
00:37:58|52408.24
00:37:59|52387.94
00:38:00|52377.64
00:38:01|52379.59
00:38:02|52393.37
00:38:04|52398.04
00:38:04|52391.71
00:38:05|52396.05
00:38:07|52401.29
00:38:08|52412.39
00:38:08|52413.98
00:38:10|52420.65
00:38:11|52422.13
00:38:11|52431.54
00:38:13|52425.75
00:38:15|52435.4
00:38:15|52428.02
00:38:17|52425.09
00:38:17|52415.04
00:38:18|52407.81
00:38:19|52399.
00:38:21|52401.73
00:38:21|52400.01
00:38:23|52407.68
00:38:24|52401.99
00:38:25|52418.74
00:38:25|52415.07
00:38:26|52407.35
00:38:28|52408.39
00:38:28|52414.
00:38:30|52405.99
00:38:30|52404.
00:38:31|52394.54
00:38:32|52393.84
00:38:33|52382.12
00:38:35|52384.15
00:38:35|52394.04
00:38:36|52386.14
00:38:37|52386.77
00:38:38|52378.07
00:38:40|52384.56
00:38:41|52382.02
00:38:42|52374.
00:38:42|52382.23
00:38:44|52366.
00:38:45|52367.68
00:38:46|52374.01
00:38:47|52359.38
00:38:48|52361.15
00:38:49|52360.91
00:38:49|52360.55
00:38:51|52363.85
00:38:52|52359.99
00:38:53|52359.99
00:38:54|52355.63
00:38:55|52370.92
00:38:56|52373.36
00:38:56|52380.84
00:38:58|52389.04
00:39:00|52392.09
00:39:01|52393.88
00:39:02|52391.58
00:39:02|52385.08
00:39:04|52386.3
00:39:04|52400.
00:39:06|52396.85
00:39:07|52396.02
00:39:07|52415.02
00:39:09|52418.38
00:39:09|52422.19
00:39:10|52414.41
00:39:11|52399.8
00:39:12|52387.99
00:39:14|52380.
00:39:14|52374.05
00:39:15|52387.99
00:39:17|52396.08
00:39:18|52404.
00:39:19|52393.99
00:39:20|52386.7
00:39:21|52381.97
00:39:22|52377.62
00:39:24|52392.02
00:39:24|52401.21
00:39:25|52411.52
00:39:26|52411.44
00:39:28|52422.03
00:39:29|52424.2
00:39:30|52417.98
00:39:31|52416.
00:39:32|52421.83
00:39:33|52415.82
00:39:34|52423.31
00:39:35|52411.68
00:39:36|52406.64
00:39:37|52408.13
00:39:38|52409.77
00:39:39|52410.38
00:39:40|52412.72
00:39:41|52416.
00:39:42|52417.87
00:39:43|52416.
00:39:44|52416.49
00:39:45|52416.12
00:39:46|52416.62
00:39:47|52412.05
00:39:48|52408.01
00:39:49|52416.13
00:39:50|52414.52
00:39:51|52413.28
00:39:52|52410.74
00:39:53|52413.11
00:39:54|52416.14
00:39:55|52415.63
00:39:56|52422.03
00:39:57|52407.99
00:39:58|52403.5
00:39:59|52403.78
00:40:01|52405.3
00:40:01|52398.66
00:40:02|52410.35
00:40:03|52412.52
00:40:04|52395.
00:40:05|52401.23
00:40:06|52392.34
00:40:08|52387.72
00:40:08|52391.9
00:40:10|52393.88
00:40:10|52390.55
00:40:11|52383.84
00:40:13|52383.
00:40:13|52371.73
00:40:14|52373.73
00:40:15|52367.32
00:40:17|52376.04
00:40:17|52368.9
00:40:18|52363.97
00:40:19|52360.
00:40:20|52364.
00:40:21|52363.71
00:40:22|52353.52
00:40:23|52353.45
00:40:25|52349.44
00:40:25|52350.27
00:40:26|52348.99
00:40:27|52344.
00:40:29|52345.18
00:40:29|52337.32
00:40:30|52333.99
00:40:31|52333.12
00:40:32|52331.01
00:40:33|52325.01
00:40:34|52324.03
00:40:35|52333.
00:40:36|52339.71
00:40:38|52352.01
00:40:38|52341.
00:40:39|52346.04
00:40:40|52340.54
00:40:41|52342.96
00:40:42|52336.14
00:40:43|52348.01
00:40:44|52343.92
00:40:45|52346.69
00:40:46|52358.47
00:40:47|52357.68
00:40:48|52358.13
00:40:49|52351.75
00:40:50|52348.32
00:40:51|52352.95
00:40:52|52351.95
00:40:53|52350.
00:40:54|52347.65
00:40:55|52345.74
00:40:56|52340.32
00:40:57|52338.76
00:40:59|52329.28
00:41:01|52336.16
00:41:02|52325.87
00:41:04|52321.58
00:41:04|52317.35
00:41:05|52310.21
00:41:06|52313.55
00:41:07|52312.03
00:41:08|52312.01
00:41:09|52317.01
00:41:11|52315.71
00:41:12|52311.69
00:41:13|52310.61
00:41:14|52310.52
00:41:15|52310.
00:41:15|52311.57
00:41:17|52309.19
00:41:17|52311.43
00:41:19|52325.13
00:41:19|52314.01
00:41:20|52318.89
00:41:21|52319.65
00:41:23|52322.17
00:41:23|52326.64
00:41:24|52328.14
00:41:26|52328.46
00:41:26|52329.61
00:41:28|52320.
00:41:29|52322.3
00:41:30|52318.58
00:41:31|52315.86
00:41:32|52317.78
00:41:33|52317.56
00:41:34|52316.18
00:41:34|52317.76
00:41:35|52316.77
00:41:37|52311.4
00:41:37|52311.04
00:41:39|52311.43
00:41:40|52312.68
00:41:41|52310.43
00:41:42|52313.35
00:41:43|52313.56
00:41:44|52319.8
00:41:45|52318.16
00:41:45|52318.12
00:41:47|52318.12
00:41:48|52317.72
00:41:48|52318.17
00:41:50|52318.
00:41:51|52318.47
00:41:52|52318.
00:41:53|52321.68
00:41:54|52318.36
00:41:55|52323.88
00:41:56|52319.49
00:41:57|52319.4
00:41:58|52318.
00:41:59|52316.91
00:42:01|52317.86
00:42:02|52314.94
00:42:03|52308.
00:42:04|52297.37
00:42:05|52289.85
00:42:06|52306.
00:42:07|52310.13
00:42:08|52302.73
00:42:09|52296.29
00:42:10|52293.18
00:42:12|52294.06
00:42:13|52302.15
00:42:13|52299.88
00:42:14|52302.88
00:42:16|52295.99
00:42:16|52295.88
00:42:17|52291.87
00:42:18|52291.23
00:42:19|52291.21
00:42:20|52290.39
00:42:21|52287.27
00:42:22|52283.84
00:42:23|52279.04
00:42:24|52274.87
00:42:25|52269.7
00:42:26|52271.34
00:42:28|52283.67
00:42:28|52283.84
00:42:30|52286.
00:42:30|52285.9
00:42:31|52290.
00:42:32|52286.27
00:42:33|52286.39
00:42:34|52279.81
00:42:35|52280.88
00:42:37|52285.62
00:42:37|52288.2
00:42:39|52284.37
00:42:40|52283.24
00:42:40|52284.72
00:42:41|52284.47
00:42:43|52291.78
00:42:44|52300.51
00:42:45|52292.31
00:42:46|52290.
00:42:47|52284.84
00:42:48|52281.75
00:42:49|52284.05
00:42:50|52280.73
00:42:51|52288.44
00:42:52|52294.15
00:42:53|52292.29
00:42:54|52291.26
00:42:55|52284.75
00:42:56|52292.87
00:42:57|52293.39
00:42:58|52289.09
00:42:59|52286.
00:43:01|52281.35
00:43:02|52279.71
00:43:04|52273.08
00:43:04|52283.08
00:43:06|52283.27
00:43:07|52282.39
00:43:07|52284.24
00:43:09|52284.09
00:43:09|52288.31
00:43:11|52285.27
00:43:12|52284.27
00:43:13|52282.97
00:43:13|52284.82
00:43:15|52288.04
00:43:15|52289.02
00:43:16|52289.33
00:43:18|52292.
00:43:18|52293.49
00:43:19|52290.44
00:43:20|52289.43
00:43:22|52286.06
00:43:23|52285.95
00:43:24|52285.2
00:43:25|52285.47
00:43:25|52284.03
00:43:26|52280.14
00:43:28|52278.54
00:43:29|52276.27
00:43:30|52276.72
00:43:30|52294.12
00:43:31|52297.74
00:43:32|52301.43
00:43:33|52301.13
00:43:34|52304.64
00:43:35|52310.03
00:43:36|52305.43
00:43:37|52306.15
00:43:38|52306.
00:43:39|52303.47
00:43:40|52306.45
00:43:42|52306.45
00:43:43|52304.33
00:43:43|52311.13
00:43:44|52308.19
00:43:45|52295.36
00:43:46|52284.22
00:43:47|52284.75
00:43:48|52280.
00:43:49|52279.09
00:43:50|52278.42
00:43:51|52275.44
00:43:53|52276.53
00:43:54|52279.38
00:43:54|52288.
00:43:56|52295.13
00:43:56|52305.
00:43:57|52308.51
00:43:58|52304.47
00:43:59|52297.41
00:44:00|52298.85
00:44:02|52288.15
00:44:03|52297.61
00:44:04|52299.03
00:44:05|52304.15
00:44:07|52300.76
00:44:07|52303.3
00:44:09|52301.73
00:44:09|52301.74
00:44:11|52299.51
00:44:12|52304.4
00:44:12|52312.93
00:44:14|52318.38
00:44:15|52326.18
00:44:16|52323.71
00:44:16|52326.55
00:44:18|52329.28
00:44:19|52331.32
00:44:20|52327.4
00:44:21|52330.
00:44:22|52331.65
00:44:23|52331.49
00:44:24|52332.42
00:44:25|52342.15
00:44:26|52348.82
00:44:27|52340.
00:44:28|52341.92
00:44:29|52337.73
00:44:30|52342.
00:44:31|52341.32
00:44:32|52339.49
00:44:33|52342.
00:44:34|52342.
00:44:35|52339.86
00:44:36|52340.01
00:44:37|52337.45
00:44:38|52342.53
00:44:39|52339.87
00:44:40|52335.97
00:44:41|52335.76
00:44:42|52333.06
00:44:43|52333.59
00:44:44|52335.35
00:44:45|52334.98
00:44:46|52342.
00:44:47|52341.56
00:44:48|52340.
00:44:49|52342.1
00:44:50|52339.97
00:44:51|52344.
00:44:52|52341.56
00:44:53|52339.33
00:44:54|52341.23
00:44:55|52346.97
00:44:56|52342.5
00:44:57|52340.45
00:44:58|52348.15
00:44:59|52346.24
00:45:00|52347.74
00:45:01|52348.02
00:45:02|52343.45
00:45:04|52340.19
00:45:05|52343.52
00:45:06|52338.
00:45:08|52338.25
00:45:08|52340.13
00:45:09|52334.94
00:45:10|52333.77
00:45:11|52335.47
00:45:12|52335.17
00:45:13|52337.03
00:45:14|52331.01
00:45:15|52331.
00:45:17|52332.47
00:45:17|52327.69
00:45:19|52324.
00:45:20|52323.61
00:45:21|52321.35
00:45:21|52319.96
00:45:23|52320.31
00:45:23|52320.31
00:45:24|52320.83
00:45:26|52321.66
00:45:27|52320.
00:45:27|52314.
00:45:28|52335.99
00:45:29|52345.99
00:45:30|52348.96
00:45:31|52349.68
00:45:32|52341.23
00:45:33|52343.93
00:45:35|52347.38
00:45:35|52352.19
00:45:36|52370.54
00:45:37|52377.87
00:45:39|52379.59
00:45:39|52379.51
00:45:40|52385.
00:45:41|52382.22
00:45:42|52381.77
00:45:43|52386.68
00:45:45|52376.12
00:45:45|52375.66
00:45:46|52375.24
00:45:48|52374.54
00:45:48|52375.94
00:45:50|52375.3
00:45:50|52381.31
00:45:51|52381.71
00:45:53|52380.78
00:45:53|52383.79
00:45:54|52393.52
00:45:56|52390.15
00:45:57|52388.16
00:45:58|52388.96
00:45:59|52387.16
00:46:00|52385.19
00:46:01|52389.98
00:46:02|52390.28
00:46:03|52405.99
00:46:04|52410.
00:46:06|52400.58
00:46:06|52388.57
00:46:08|52385.91
00:46:09|52378.
00:46:10|52371.8
00:46:11|52371.3
00:46:12|52369.17
00:46:12|52370.96
00:46:14|52363.87
00:46:15|52361.82
00:46:15|52361.19
00:46:17|52358.98
00:46:17|52356.57
00:46:19|52359.99
00:46:19|52354.92
00:46:21|52350.
00:46:22|52353.32
00:46:23|52349.41
00:46:24|52352.07
00:46:25|52353.35
00:46:26|52345.65
00:46:26|52347.62
00:46:28|52345.62
00:46:28|52363.18
00:46:30|52364.65
00:46:31|52367.44
00:46:32|52366.63
00:46:32|52364.03
00:46:34|52362.
00:46:35|52354.
00:46:36|52345.94
00:46:36|52352.3
00:46:38|52347.76
00:46:39|52345.14
00:46:39|52344.57
00:46:41|52341.73
00:46:41|52341.96
00:46:43|52344.27
00:46:44|52346.69
00:46:45|52348.28
00:46:46|52349.86
00:46:47|52348.11
00:46:48|52347.53
00:46:49|52349.04
00:46:50|52351.63
00:46:51|52353.53
00:46:52|52350.94
00:46:53|52354.44
00:46:54|52358.
00:46:55|52371.99
00:46:56|52374.27
00:46:57|52375.67
00:46:58|52374.49
00:46:59|52366.11
00:47:00|52364.85
00:47:01|52354.35
00:47:02|52351.77
00:47:03|52351.31
00:47:04|52347.2
00:47:05|52349.59
00:47:06|52346.65
00:47:07|52336.31
00:47:08|52327.12
00:47:09|52325.88
00:47:10|52327.53
00:47:11|52324.32
00:47:12|52317.2
00:47:13|52319.39
00:47:14|52314.
00:47:15|52313.53
00:47:16|52316.
00:47:17|52319.15
00:47:18|52316.17
00:47:19|52325.84
00:47:20|52328.43
00:47:21|52331.75
00:47:22|52331.26
00:47:23|52330.
00:47:24|52331.16
00:47:25|52332.
00:47:27|52342.18
00:47:28|52333.94
00:47:29|52325.29
00:47:30|52327.33
00:47:31|52331.96
00:47:32|52329.45
00:47:33|52333.23
00:47:33|52342.4
00:47:35|52342.49
00:47:36|52348.
00:47:37|52348.52
00:47:38|52352.22
00:47:38|52344.64
00:47:40|52347.7
00:47:41|52347.76
00:47:41|52351.38
00:47:43|52347.73
00:47:44|52349.69
00:47:45|52353.97
00:47:45|52352.9
00:47:47|52355.84
00:47:48|52354.08
00:47:49|52358.12
00:47:50|52362.
00:47:51|52362.
00:47:52|52364.51
00:47:53|52370.
00:47:54|52358.05
00:47:55|52357.88
00:47:56|52360.
00:47:57|52358.05
00:47:58|52362.
00:47:59|52362.23
00:48:00|52362.79
00:48:01|52358.29
00:48:02|52359.39
00:48:03|52371.25
00:48:04|52370.15
00:48:05|52388.02
00:48:07|52384.2
00:48:08|52380.71
00:48:09|52382.28
00:48:11|52388.16
00:48:12|52390.01
00:48:13|52388.06
00:48:13|52382.43
00:48:14|52382.02
00:48:15|52390.33
00:48:16|52391.6
00:48:17|52390.01
00:48:18|52388.87
00:48:20|52391.93
00:48:21|52390.76
00:48:22|52395.81
00:48:23|52396.07
00:48:24|52397.48
00:48:24|52395.21
00:48:25|52396.83
00:48:27|52406.33
00:48:28|52397.14
00:48:29|52394.
00:48:30|52398.01
00:48:31|52393.4
00:48:32|52396.02
00:48:33|52398.8
00:48:34|52399.59
00:48:35|52399.64
00:48:36|52405.02
00:48:37|52402.78
00:48:38|52408.
00:48:39|52404.13
00:48:40|52404.93
00:48:41|52405.43
00:48:42|52403.16
00:48:43|52402.07
00:48:44|52401.49
00:48:45|52398.91
00:48:46|52398.94
00:48:47|52397.15
00:48:48|52394.01
00:48:49|52401.86
00:48:50|52398.39
00:48:51|52395.49
00:48:52|52398.88
00:48:53|52394.01
00:48:54|52396.03
00:48:55|52393.69
00:48:56|52397.82
00:48:57|52400.62
00:48:58|52404.
00:48:59|52404.52
00:49:00|52400.26
00:49:01|52394.69
00:49:02|52391.56
00:49:03|52395.61
00:49:04|52398.
00:49:05|52395.9
00:49:06|52392.
00:49:08|52390.77
00:49:08|52387.49
00:49:10|52397.99
00:49:11|52394.21
00:49:12|52390.65
00:49:13|52391.21
00:49:14|52387.99
00:49:14|52387.21
00:49:16|52405.68
00:49:17|52401.47
00:49:18|52398.2
00:49:19|52392.77
00:49:19|52396.96
00:49:21|52394.19
00:49:22|52399.82
00:49:23|52399.81
00:49:24|52396.97
00:49:25|52399.31
00:49:25|52396.65
00:49:27|52396.74
00:49:28|52395.81
00:49:29|52390.43
00:49:30|52391.79
00:49:31|52390.33
00:49:32|52386.45
00:49:33|52385.99
00:49:34|52380.2
00:49:35|52381.02
00:49:36|52379.08
00:49:37|52364.72
00:49:38|52357.88
00:49:39|52367.02
00:49:40|52364.97
00:49:41|52362.
00:49:43|52362.77
00:49:43|52361.49
00:49:45|52358.06
00:49:45|52358.
00:49:47|52348.12
00:49:48|52354.
00:49:49|52361.7
00:49:50|52360.81
00:49:51|52362.06
00:49:51|52358.11
00:49:52|52358.58
00:49:54|52353.96
00:49:55|52360.33
00:49:56|52356.7
00:49:56|52356.24
00:49:58|52356.51
00:49:59|52355.29
00:50:00|52352.73
00:50:01|52352.09
00:50:01|52352.
00:50:02|52358.21
00:50:03|52364.
00:50:05|52360.19
00:50:05|52365.52
00:50:07|52362.
00:50:09|52365.55
00:50:09|52370.17
00:50:11|52385.29
00:50:12|52386.01
00:50:13|52379.73
00:50:14|52376.53
00:50:15|52375.02
00:50:16|52378.49
00:50:17|52380.02
00:50:18|52384.09
00:50:19|52382.16
00:50:20|52380.03
00:50:21|52381.99
00:50:22|52383.38
00:50:23|52385.7
00:50:24|52384.12
00:50:25|52376.
00:50:26|52378.14
00:50:27|52382.62
00:50:28|52382.51
00:50:30|52383.34
00:50:30|52381.99
00:50:31|52379.8
00:50:32|52378.
00:50:33|52380.
00:50:34|52379.08
00:50:36|52376.33
00:50:36|52363.91
00:50:37|52357.35
00:50:38|52361.84
00:50:40|52352.8
00:50:40|52355.86
00:50:41|52352.09
00:50:43|52351.04
00:50:44|52348.96
00:50:45|52346.42
00:50:47|52345.43
00:50:47|52344.1
00:50:49|52343.89
00:50:49|52346.1
00:50:50|52350.66
00:50:51|52358.25
00:50:52|52358.16
00:50:53|52358.
00:50:54|52354.84
00:50:56|52353.93
00:50:56|52348.9
00:50:57|52357.19
00:50:59|52354.13
00:50:59|52356.
00:51:00|52358.
00:51:02|52359.99
00:51:02|52350.28
00:51:03|52351.65
00:51:04|52352.39
00:51:05|52358.08
00:51:06|52357.94
00:51:07|52357.88
00:51:09|52367.83
00:51:10|52364.18
00:51:11|52369.45
00:51:13|52366.
00:51:13|52366.52
00:51:15|52366.5
00:51:16|52355.99
00:51:17|52348.03
00:51:18|52344.
00:51:19|52340.32
00:51:20|52333.87
00:51:22|52340.15
00:51:22|52339.62
00:51:23|52338.85
00:51:24|52344.
00:51:25|52343.88
00:51:27|52346.46
00:51:27|52337.
00:51:28|52326.
00:51:30|52331.74
00:51:30|52333.32
00:51:31|52330.91
00:51:32|52324.16
00:51:34|52325.06
00:51:35|52316.54
00:51:35|52318.12
00:51:36|52318.86
00:51:38|52317.9
00:51:39|52312.1
00:51:39|52309.4
00:51:40|52311.91
00:51:42|52325.
00:51:43|52314.29
00:51:44|52313.43
00:51:45|52309.25
00:51:46|52309.94
00:51:47|52314.66
00:51:48|52313.73
00:51:49|52318.62
00:51:50|52316.16
00:51:51|52309.95
00:51:52|52307.61
00:51:53|52300.1
00:51:54|52292.69
00:51:55|52293.94
00:51:56|52298.
00:51:57|52293.82
00:51:58|52296.83
00:51:59|52293.22
00:52:00|52295.52
00:52:01|52291.74
00:52:02|52293.75
00:52:03|52305.98
00:52:04|52308.19
00:52:05|52303.96
00:52:06|52308.78
00:52:07|52313.86
00:52:08|52310.01
00:52:10|52308.66
00:52:11|52308.04
00:52:12|52312.41
00:52:13|52311.19
00:52:14|52316.8
00:52:15|52313.87
00:52:16|52319.12
00:52:17|52319.49
00:52:18|52328.
00:52:19|52330.97
00:52:21|52345.99
00:52:21|52351.88
00:52:22|52348.46
00:52:23|52347.94
00:52:25|52354.92
00:52:26|52359.22
00:52:26|52350.97
00:52:28|52355.34
00:52:29|52345.99
00:52:29|52346.21
00:52:30|52342.59
00:52:31|52341.08
00:52:32|52340.86
00:52:33|52338.07
00:52:34|52341.93
00:52:36|52340.69
00:52:37|52338.99
00:52:37|52344.83
00:52:39|52343.34
00:52:40|52340.68
00:52:40|52344.61
00:52:41|52352.19
00:52:43|52351.52
00:52:44|52356.5
00:52:45|52352.36
00:52:46|52353.77
00:52:46|52355.96
00:52:48|52355.66
00:52:48|52357.08
00:52:49|52364.3
00:52:51|52365.94
00:52:52|52361.24
00:52:52|52365.24
00:52:54|52368.4
00:52:55|52374.
00:52:55|52372.16
00:52:57|52373.47
00:52:57|52372.17
00:52:59|52369.41
00:53:00|52370.94
00:53:01|52376.47
00:53:02|52373.49
00:53:02|52373.73
00:53:04|52364.07
00:53:04|52364.78
00:53:05|52364.95
00:53:07|52371.15
00:53:08|52372.24
00:53:09|52372.06
00:53:10|52355.67
00:53:11|52354.44
00:53:12|52362.81
00:53:13|52367.07
00:53:14|52370.25
00:53:15|52370.94
00:53:16|52371.78
00:53:17|52373.79
00:53:18|52373.85
00:53:19|52368.48
00:53:20|52369.03
00:53:21|52372.36
00:53:22|52375.04
00:53:23|52371.81
00:53:24|52373.07
00:53:26|52370.
00:53:27|52369.18
00:53:27|52367.73
00:53:28|52364.36
00:53:30|52363.81
00:53:31|52359.94
00:53:32|52361.84
00:53:33|52359.25
00:53:34|52355.52
00:53:35|52359.22
00:53:36|52353.94
00:53:37|52352.2
00:53:38|52346.73
00:53:39|52345.
00:53:39|52345.56
00:53:41|52341.
00:53:42|52343.18
00:53:43|52344.11
00:53:44|52341.72
00:53:44|52342.96
00:53:45|52344.15
00:53:46|52342.32
00:53:48|52328.15
00:53:48|52332.99
00:53:50|52337.81
00:53:51|52341.51
00:53:51|52342.94
00:53:52|52343.8
00:53:54|52339.12
00:53:54|52337.04
00:53:56|52339.25
00:53:58|52338.33
00:53:58|52339.27
00:53:59|52354.67
00:54:01|52356.9
00:54:01|52360.03
00:54:03|52355.66
00:54:04|52354.27
00:54:04|52354.72
00:54:06|52354.47
00:54:06|52352.36
00:54:08|52348.95
00:54:08|52344.77
00:54:09|52345.3
00:54:10|52332.62
00:54:11|52339.66
00:54:13|52338.38
00:54:13|52340.4
00:54:15|52340.83
00:54:16|52346.18
00:54:17|52348.99
00:54:18|52348.81
00:54:20|52339.65
00:54:21|52330.78
00:54:21|52328.12
00:54:22|52327.
00:54:23|52326.27
00:54:24|52327.15
00:54:25|52326.69
00:54:26|52326.98
00:54:27|52324.44
00:54:28|52322.4
00:54:29|52323.5
00:54:30|52322.28
00:54:31|52323.32
00:54:33|52323.73
00:54:33|52314.33
00:54:34|52313.
00:54:35|52312.49
00:54:36|52308.21
00:54:38|52312.01
00:54:39|52312.88
00:54:40|52307.48
00:54:40|52309.05
00:54:42|52305.91
00:54:43|52307.83
00:54:44|52312.18
00:54:44|52312.
00:54:45|52314.21
00:54:46|52321.24
00:54:47|52319.71
00:54:49|52320.96
00:54:49|52320.53
00:54:51|52323.98
00:54:52|52325.57
00:54:53|52327.4
00:54:53|52328.37
00:54:55|52326.17
00:54:55|52322.35
00:54:56|52321.64
00:54:57|52319.74
00:54:58|52319.69
00:54:59|52319.49
00:55:01|52320.36
00:55:02|52320.27
00:55:02|52323.22
00:55:03|52334.33
00:55:05|52335.44
00:55:05|52332.78
00:55:06|52334.85
00:55:07|52334.73
00:55:08|52326.92
00:55:09|52326.34
00:55:11|52326.22
00:55:11|52321.97
00:55:12|52325.41
00:55:14|52327.
00:55:15|52327.62
00:55:16|52333.34
00:55:17|52349.82
00:55:17|52349.23
00:55:18|52355.55
00:55:20|52356.4
00:55:21|52354.81
00:55:22|52356.05
00:55:22|52358.35
00:55:23|52352.59
00:55:25|52352.09
00:55:26|52353.26
00:55:27|52349.99
00:55:27|52345.91
00:55:29|52343.
00:55:30|52345.75
00:55:31|52335.11
00:55:31|52353.99
00:55:33|52354.72
00:55:34|52366.39
00:55:35|52368.49
00:55:36|52366.73
00:55:37|52361.1
00:55:38|52362.45
00:55:38|52365.52
00:55:39|52362.85
00:55:41|52366.09
00:55:42|52363.63
00:55:43|52358.89
00:55:44|52362.75
00:55:45|52366.07
00:55:46|52363.95
00:55:47|52363.76
00:55:48|52360.93
00:55:49|52358.6
00:55:50|52355.26
00:55:51|52353.5
00:55:52|52351.29
00:55:53|52350.38
00:55:54|52352.6
00:55:55|52350.86
00:55:56|52355.68
00:55:57|52359.01
00:55:58|52361.82
00:55:59|52357.18
00:56:00|52362.61
00:56:02|52344.12
00:56:02|52342.22
00:56:03|52341.94
00:56:04|52342.
00:56:05|52347.37
00:56:06|52352.
00:56:07|52355.99
00:56:09|52356.12
00:56:09|52349.95
00:56:11|52344.75
00:56:12|52341.28
00:56:13|52338.89
00:56:14|52342.03
00:56:15|52340.17
00:56:17|52340.92
00:56:17|52337.04
00:56:19|52336.9
00:56:19|52340.14
00:56:21|52341.2
00:56:22|52334.01
00:56:23|52327.17
00:56:24|52330.
00:56:24|52340.6
00:56:25|52350.3
00:56:26|52348.
00:56:28|52347.62
00:56:29|52354.69
00:56:30|52357.41
00:56:31|52358.48
00:56:33|52360.67
00:56:33|52359.41
00:56:34|52356.01
00:56:36|52359.01
00:56:37|52368.
00:56:38|52371.53
00:56:39|52367.58
00:56:40|52368.
00:56:41|52367.81
00:56:42|52367.83
00:56:43|52367.62
00:56:44|52366.12
00:56:45|52364.15
00:56:47|52365.75
00:56:47|52365.82
00:56:48|52368.58
00:56:49|52364.03
00:56:50|52362.41
00:56:51|52364.35
00:56:53|52366.
00:56:53|52362.26
00:56:54|52362.98
00:56:55|52356.07
00:56:56|52353.57
00:56:57|52360.67
00:56:58|52359.4
00:56:59|52362.83
00:57:01|52357.46
00:57:01|52352.3
00:57:03|52350.12
00:57:04|52347.95
00:57:05|52348.26
00:57:06|52346.23
00:57:07|52347.58
00:57:08|52336.38
00:57:09|52342.23
00:57:10|52344.07
00:57:11|52340.42
00:57:12|52333.11
00:57:13|52334.72
00:57:14|52334.74
00:57:16|52333.16
00:57:16|52328.45
00:57:18|52332.89
00:57:18|52328.7
00:57:20|52327.92
00:57:21|52320.
00:57:22|52330.25
00:57:23|52338.1
00:57:23|52343.07
00:57:26|52346.
00:57:26|52352.
00:57:27|52347.8
00:57:29|52349.94
00:57:29|52351.99
00:57:30|52356.44
00:57:31|52357.38
00:57:32|52357.26
00:57:33|52356.
00:57:35|52363.7
00:57:35|52360.54
00:57:36|52366.26
00:57:37|52364.36
00:57:39|52354.
00:57:39|52348.26
00:57:40|52352.21
00:57:41|52352.84
00:57:43|52347.78
00:57:43|52350.34
00:57:44|52351.48
00:57:45|52348.77
00:57:46|52351.54
00:57:48|52349.65
00:57:49|52340.94
00:57:50|52338.28
00:57:50|52336.
00:57:51|52337.15
00:57:52|52338.07
00:57:53|52346.73
00:57:54|52345.73
00:57:55|52343.23
00:57:56|52349.23
00:57:58|52343.46
00:57:58|52342.13
00:57:59|52340.99
00:58:00|52339.94
00:58:01|52333.81
00:58:02|52335.99
00:58:04|52328.33
00:58:04|52330.
00:58:05|52331.8
00:58:06|52332.49
00:58:08|52329.56
00:58:08|52328.97
00:58:09|52341.17
00:58:10|52346.02
00:58:11|52344.69
00:58:13|52344.25
00:58:13|52342.08
00:58:14|52343.66
00:58:16|52341.54
00:58:17|52339.03
00:58:18|52331.98
00:58:19|52329.69
00:58:20|52327.49
00:58:21|52321.44
00:58:22|52333.49
00:58:23|52322.38
00:58:24|52320.35
00:58:25|52321.52
00:58:27|52316.57
00:58:27|52315.52
00:58:28|52313.72
00:58:29|52315.93
00:58:30|52312.
00:58:31|52307.47
00:58:32|52306.
00:58:33|52315.
00:58:35|52313.24
00:58:35|52310.36
00:58:36|52318.15
00:58:37|52312.95
00:58:38|52312.15
00:58:39|52312.83
00:58:41|52312.86
00:58:41|52311.
00:58:42|52310.06
00:58:43|52308.26
00:58:44|52306.5
00:58:45|52308.21
00:58:47|52310.4
00:58:47|52308.
00:58:48|52306.97
00:58:49|52311.51
00:58:50|52314.96
00:58:51|52312.56
00:58:52|52310.85
00:58:53|52307.2
00:58:54|52303.87
00:58:55|52304.77
00:58:56|52296.78
00:58:58|52297.99
00:58:58|52295.13
00:59:00|52299.19
00:59:00|52307.8
00:59:01|52300.26
00:59:02|52306.
00:59:04|52302.91
00:59:04|52301.54
00:59:05|52300.49
00:59:06|52300.17
00:59:07|52301.63
00:59:08|52299.22
00:59:09|52298.13
00:59:10|52292.31
00:59:11|52306.34
00:59:12|52310.28
00:59:13|52302.14
00:59:14|52309.54
00:59:16|52303.79
00:59:17|52305.79
00:59:18|52307.62
00:59:19|52310.01
00:59:21|52305.69
00:59:22|52306.92
00:59:22|52305.16
00:59:23|52298.13
00:59:24|52302.62
00:59:26|52301.33
00:59:27|52298.68
00:59:28|52299.21
00:59:28|52300.18
00:59:29|52299.6
00:59:30|52300.65
00:59:32|52300.32
00:59:32|52310.05
00:59:33|52315.
00:59:34|52312.29
00:59:36|52312.87
00:59:37|52315.87
00:59:37|52312.54
00:59:39|52312.94
00:59:40|52313.21
00:59:41|52313.44
00:59:41|52312.69
00:59:42|52315.15
00:59:43|52313.98
00:59:44|52315.2
00:59:46|52314.
00:59:46|52315.81
00:59:47|52315.01
00:59:48|52316.
00:59:49|52316.01
00:59:51|52315.33
00:59:51|52315.28
00:59:53|52314.04
00:59:54|52310.57
00:59:55|52312.6
00:59:56|52312.58
00:59:56|52314.23
00:59:58|52312.4
00:59:59|52314.46
00:59:59|52310.08
01:00:01|52300.96
01:00:02|52306.05
01:00:03|52301.6
01:00:03|52317.65
01:00:05|52324.26
01:00:06|52332.45
01:00:07|52331.61
01:00:07|52331.61
01:00:09|52333.88
01:00:10|52335.86
01:00:10|52340.41
01:00:11|52340.44
01:00:13|52333.09
01:00:14|52330.
01:00:14|52335.05
01:00:16|52324.94
01:00:17|52322.87
01:00:19|52311.08
01:00:20|52311.85
01:00:21|52311.12
01:00:21|52311.38
01:00:23|52305.2
01:00:25|52291.67
01:00:25|52296.93
01:00:27|52297.8
01:00:27|52300.56
01:00:29|52294.11
01:00:30|52297.46
01:00:30|52302.88
01:00:32|52293.58
01:00:32|52291.68
01:00:33|52288.3
01:00:34|52291.42
01:00:35|52293.81
01:00:36|52295.99
01:00:37|52300.28
01:00:39|52298.
01:00:40|52292.14
01:00:41|52293.5
01:00:41|52293.69
01:00:42|52291.18
01:00:43|52289.64
01:00:44|52287.29
01:00:45|52288.26
01:00:46|52283.34
01:00:48|52284.12
01:00:48|52283.59
01:00:49|52283.71
01:00:51|52283.02
01:00:51|52284.04
01:00:52|52279.07
01:00:53|52280.98
01:00:55|52284.92
01:00:55|52280.
01:00:56|52279.06
01:00:57|52285.45
01:00:58|52279.78
01:01:00|52279.99
01:01:00|52285.95
01:01:01|52280.92
01:01:02|52280.01
01:01:04|52282.72
01:01:04|52282.28
01:01:06|52282.43
01:01:06|52280.
01:01:07|52278.4
01:01:08|52279.46
01:01:09|52271.82
01:01:10|52222.2
01:01:11|52239.49
01:01:12|52248.15
01:01:13|52234.22
01:01:14|52241.04
01:01:15|52231.99
01:01:16|52230.02
01:01:17|52227.4
01:01:19|52215.17
01:01:21|52205.99
01:01:22|52208.4
01:01:22|52215.19
01:01:24|52218.85
01:01:24|52221.43
01:01:25|52219.6
01:01:27|52234.27
01:01:28|52243.72
01:01:29|52233.4
01:01:30|52235.2
01:01:31|52226.
01:01:32|52217.64
01:01:33|52218.
01:01:34|52223.86
01:01:35|52232.41
01:01:35|52238.93
01:01:37|52239.34
01:01:37|52237.8
01:01:39|52231.1
01:01:40|52230.
01:01:41|52238.76
01:01:42|52229.62
01:01:43|52226.95
01:01:44|52211.33
01:01:45|52212.19
01:01:46|52213.62
01:01:46|52213.2
01:01:48|52208.06
01:01:49|52208.4
01:01:50|52211.14
01:01:51|52212.91
01:01:52|52213.89
01:01:54|52210.14
01:01:54|52209.92
01:01:55|52208.
01:01:57|52211.22
01:01:57|52205.9
01:01:59|52208.92
01:01:59|52202.27
01:02:00|52206.01
01:02:01|52204.8
01:02:02|52208.
01:02:04|52210.01
01:02:04|52212.78
01:02:05|52206.01
01:02:07|52207.85
01:02:07|52202.29
01:02:08|52197.27
01:02:10|52200.08
01:02:10|52196.4
01:02:12|52187.65
01:02:13|52192.96
01:02:13|52204.85
01:02:15|52218.52
01:02:15|52209.6
01:02:17|52211.17
01:02:17|52212.12
01:02:18|52216.16
01:02:19|52216.
01:02:20|52210.5
01:02:23|52210.01
01:02:24|52212.1
01:02:25|52203.12
01:02:26|52205.84
01:02:27|52207.94
01:02:28|52206.75
01:02:29|52208.16
01:02:29|52208.
01:02:31|52205.
01:02:32|52217.69
01:02:33|52211.17
01:02:34|52213.
01:02:35|52214.91
01:02:36|52215.24
01:02:37|52214.18
01:02:38|52210.43
01:02:39|52212.9
01:02:40|52213.62
01:02:41|52212.32
01:02:42|52215.55
01:02:43|52215.88
01:02:44|52218.72
01:02:45|52213.72
01:02:46|52218.
01:02:47|52224.63
01:02:48|52227.63
01:02:49|52227.35
01:02:50|52222.81
01:02:51|52230.1
01:02:52|52233.41
01:02:53|52227.99
01:02:54|52223.31
01:02:55|52228.22
01:02:56|52228.97
01:02:57|52232.45
01:02:58|52234.12
01:02:59|52233.94
01:03:00|52233.25
01:03:02|52225.54
01:03:02|52238.
01:03:03|52235.49
01:03:04|52243.64
01:03:05|52242.42
01:03:07|52251.79
01:03:07|52247.94
01:03:08|52248.85
01:03:09|52247.36
01:03:11|52251.17
01:03:11|52250.73
01:03:13|52250.01
01:03:14|52245.96
01:03:15|52246.71
01:03:15|52256.41
01:03:17|52256.01
01:03:17|52255.68
01:03:19|52257.6
01:03:20|52259.3
01:03:20|52263.45
01:03:22|52265.35
01:03:23|52265.95
01:03:24|52265.03
01:03:26|52270.35
01:03:27|52272.41
01:03:27|52255.99
01:03:29|52254.25
01:03:30|52246.
01:03:31|52244.
01:03:32|52224.85
01:03:32|52234.74
01:03:33|52236.57
01:03:35|52246.59
01:03:36|52239.14
01:03:37|52240.
01:03:38|52246.43
01:03:39|52241.22
01:03:40|52242.04
01:03:41|52239.49
01:03:42|52239.32
01:03:43|52238.91
01:03:44|52246.64
01:03:45|52242.42
01:03:46|52237.32
01:03:47|52239.96
01:03:48|52243.79
01:03:49|52243.99
01:03:50|52244.
01:03:51|52240.
01:03:52|52240.03
01:03:53|52242.
01:03:54|52244.52
01:03:55|52250.
01:03:57|52248.04
01:03:58|52248.13
01:03:58|52250.
01:03:59|52252.08
01:04:00|52253.82
01:04:01|52240.35
01:04:02|52238.
01:04:03|52236.63
01:04:04|52238.12
01:04:05|52240.31
01:04:06|52238.66
01:04:07|52241.4
01:04:08|52244.
01:04:09|52242.17
01:04:11|52237.76
01:04:11|52236.79
01:04:12|52232.13
01:04:13|52220.99
01:04:14|52216.13
01:04:15|52218.44
01:04:16|52216.35
01:04:17|52206.88
01:04:18|52212.92
01:04:19|52211.2
01:04:20|52196.83
01:04:21|52195.84
01:04:22|52192.69
01:04:23|52190.
01:04:25|52189.96
01:04:26|52195.48
01:04:26|52197.99
01:04:28|52190.
01:04:29|52188.31
01:04:30|52190.18
01:04:30|52190.53
01:04:31|52188.38
01:04:32|52192.97
01:04:34|52190.92
01:04:35|52193.65
01:04:36|52193.32
01:04:36|52190.19
01:04:38|52187.67
01:04:39|52194.
01:04:39|52194.
01:04:40|52204.67
01:04:41|52200.09
01:04:42|52200.18
01:04:43|52191.97
01:04:45|52189.8
01:04:45|52187.59
01:04:46|52190.83
01:04:48|52188.
01:04:49|52190.
01:04:50|52186.59
01:04:51|52179.01
01:04:52|52180.83
01:04:53|52180.74
01:04:54|52175.82
01:04:55|52174.14
01:04:56|52174.04
01:04:56|52171.06
01:04:58|52170.8
01:04:59|52170.13
01:04:59|52172.51
01:05:00|52183.43
01:05:02|52181.51
01:05:03|52173.85
01:05:04|52167.55
01:05:05|52167.17
01:05:06|52172.61
01:05:06|52172.86
01:05:07|52175.53
01:05:09|52167.87
01:05:09|52170.61
01:05:11|52175.56
01:05:12|52158.
01:05:13|52166.76
01:05:13|52166.02
01:05:15|52165.99
01:05:16|52156.75
01:05:17|52154.
01:05:18|52155.63
01:05:18|52159.45
01:05:20|52156.
01:05:21|52155.86
01:05:22|52150.38
01:05:23|52156.04
01:05:25|52158.05
01:05:25|52160.15
01:05:27|52165.63
01:05:27|52168.
01:05:29|52163.99
01:05:30|52158.12
01:05:31|52156.92
01:05:32|52160.75
01:05:33|52166.
01:05:34|52174.78
01:05:35|52173.16
01:05:36|52170.78
01:05:37|52171.91
01:05:38|52169.13
01:05:39|52167.14
01:05:40|52166.41
01:05:41|52164.
01:05:42|52164.26
01:05:43|52176.
01:05:44|52170.98
01:05:45|52172.73
01:05:46|52174.46
01:05:47|52171.48
01:05:48|52167.97
01:05:49|52161.13
01:05:50|52158.45
01:05:51|52162.05
01:05:52|52155.99
01:05:53|52159.13
01:05:55|52156.1
01:05:56|52157.33
01:05:56|52153.93
01:05:58|52154.45
01:05:58|52155.52
01:05:59|52154.96
01:06:01|52153.48
01:06:01|52161.47
01:06:02|52162.14
01:06:03|52162.61
01:06:04|52153.99
01:06:06|52156.2
01:06:06|52154.41
01:06:07|52153.17
01:06:08|52140.
01:06:09|52153.88
01:06:11|52154.03
01:06:12|52155.89
01:06:12|52160.02
01:06:13|52161.79
01:06:15|52165.24
01:06:16|52168.27
01:06:17|52170.13
01:06:17|52174.24
01:06:18|52169.88
01:06:19|52170.87
01:06:20|52169.
01:06:21|52165.71
01:06:22|52170.16
01:06:24|52174.26
01:06:25|52178.76
01:06:26|52171.93
01:06:28|52176.19
01:06:29|52177.81
01:06:30|52182.25
01:06:31|52181.62
01:06:32|52177.66
01:06:33|52176.13
01:06:34|52170.
01:06:35|52169.88
01:06:36|52167.99
01:06:37|52171.54
01:06:38|52176.
01:06:39|52173.62
01:06:39|52177.31
01:06:41|52175.18
01:06:42|52176.11
01:06:43|52170.71
01:06:44|52168.4
01:06:44|52169.44
01:06:46|52168.92
01:06:46|52172.43
01:06:48|52176.28
01:06:49|52174.33
01:06:50|52172.18
01:06:51|52174.54
01:06:52|52172.
01:06:53|52173.42
01:06:54|52175.77
01:06:55|52182.49
01:06:56|52182.38
01:06:57|52181.72
01:06:58|52181.12
01:06:59|52180.54
01:07:00|52182.03
01:07:01|52181.4
01:07:02|52176.01
01:07:03|52173.47
01:07:04|52169.38
01:07:05|52166.
01:07:06|52158.12
01:07:07|52163.5
01:07:08|52167.12
01:07:09|52167.84
01:07:10|52167.02
01:07:11|52169.97
01:07:12|52166.42
01:07:13|52166.37
01:07:14|52175.86
01:07:15|52176.45
01:07:16|52178.07
01:07:17|52181.99
01:07:18|52184.2
01:07:19|52180.74
01:07:20|52180.95
01:07:21|52181.97
01:07:22|52184.8
01:07:23|52187.98
01:07:24|52186.99
01:07:26|52185.61
01:07:26|52184.56
01:07:28|52186.
01:07:29|52188.09
01:07:30|52190.88
01:07:31|52185.69
01:07:32|52186.36
01:07:34|52184.
01:07:35|52179.31
01:07:35|52168.5
01:07:37|52164.23
01:07:37|52175.78
01:07:39|52170.4
01:07:39|52173.79
01:07:40|52177.32
01:07:42|52174.84
01:07:42|52175.85
01:07:44|52182.
01:07:44|52183.2
01:07:46|52172.16
01:07:47|52171.4
01:07:47|52155.98
01:07:49|52153.07
01:07:49|52152.38
01:07:50|52150.79
01:07:51|52154.3
01:07:52|52156.92
01:07:53|52157.49
01:07:54|52156.
01:07:55|52152.02
01:07:56|52152.25
01:07:57|52151.83
01:07:58|52144.65
01:07:59|52146.16
01:08:00|52138.
01:08:02|52133.22
01:08:03|52126.77
01:08:04|52129.4
01:08:04|52130.
01:08:05|52128.95
01:08:06|52133.11
01:08:07|52136.33
01:08:08|52126.91
01:08:09|52127.17
01:08:10|52125.71
01:08:11|52126.19
01:08:12|52127.06
01:08:13|52124.15
01:08:14|52126.26
01:08:15|52128.
01:08:16|52129.83
01:08:17|52127.19
01:08:18|52123.45
01:08:19|52122.29
01:08:20|52127.82
01:08:21|52126.5
01:08:22|52112.07
01:08:23|52116.04
01:08:24|52127.94
01:08:26|52125.88
01:08:27|52129.77
01:08:28|52131.97
01:08:30|52136.
01:08:31|52135.52
01:08:32|52134.47
01:08:32|52127.8
01:08:33|52123.89
01:08:34|52123.28
01:08:36|52122.52
01:08:37|52123.81
01:08:38|52122.83
01:08:39|52129.88
01:08:40|52133.97
01:08:40|52138.
01:08:41|52128.01
01:08:43|52124.68
01:08:44|52128.
01:08:45|52127.84
01:08:46|52129.57
01:08:46|52129.
01:08:47|52127.16
01:08:49|52125.64
01:08:50|52130.03
01:08:51|52132.13
01:08:52|52130.28
01:08:53|52131.14
01:08:54|52137.
01:08:55|52134.
01:08:56|52136.
01:08:57|52132.
01:08:58|52131.07
01:08:59|52131.94
01:09:00|52135.27
01:09:01|52135.67
01:09:02|52127.28
01:09:03|52121.8
01:09:04|52122.47
01:09:05|52121.53
01:09:06|52125.37
01:09:07|52123.86
01:09:08|52116.21
01:09:09|52113.98
01:09:10|52111.88
01:09:11|52112.74
01:09:12|52102.76
01:09:13|52105.97
01:09:14|52096.22
01:09:15|52097.1
01:09:16|52097.22
01:09:17|52097.87
01:09:18|52099.65
01:09:19|52092.01
01:09:20|52090.58
01:09:21|52092.53
01:09:22|52098.1
01:09:23|52096.54
01:09:24|52107.88
01:09:25|52105.84
01:09:26|52104.65
01:09:27|52103.16
01:09:28|52102.
01:09:30|52091.68
01:09:30|52090.37
01:09:32|52093.57
01:09:33|52094.91
01:09:34|52098.22
01:09:35|52099.73
01:09:36|52095.85
01:09:37|52096.96
01:09:38|52095.73
01:09:39|52098.88
01:09:40|52093.01
01:09:41|52092.56
01:09:42|52094.03
01:09:43|52090.36
01:09:44|52092.06
01:09:45|52094.92
01:09:46|52089.46
01:09:47|52088.48
01:09:48|52090.29
01:09:49|52096.03
01:09:50|52093.64
01:09:51|52093.64
01:09:52|52095.73
01:09:53|52088.82
01:09:54|52092.21
01:09:55|52097.79
01:09:56|52098.98
01:09:57|52095.25
01:09:58|52097.64
01:09:59|52097.26
01:10:00|52099.78
01:10:01|52099.27
01:10:02|52092.
01:10:03|52092.34
01:10:04|52081.44
01:10:05|52070.15
01:10:06|52076.01
01:10:07|52073.83
01:10:08|52062.38
01:10:09|52062.54
01:10:10|52040.05
01:10:11|52042.91
01:10:12|52039.76
01:10:13|52033.43
01:10:14|52032.36
01:10:15|52028.
01:10:16|52036.01
01:10:17|52042.09
01:10:18|52042.32
01:10:19|52052.48
01:10:20|52060.29
01:10:21|52059.69
01:10:22|52039.68
01:10:23|52030.09
01:10:24|52036.6
01:10:25|52038.58
01:10:26|52040.57
01:10:27|52057.6
01:10:28|52042.79
01:10:30|52042.89
01:10:31|52034.22
01:10:33|52032.
01:10:33|52030.96
01:10:34|52036.
01:10:35|52030.13
01:10:36|52027.88
01:10:37|52023.88
01:10:39|52024.17
01:10:40|52026.
01:10:41|52018.19
01:10:41|52017.34
01:10:42|52011.59
01:10:43|52004.72
01:10:45|52002.45
01:10:45|52026.01
01:10:46|52013.89
01:10:47|52006.02
01:10:48|52001.83
01:10:49|52018.
01:10:50|52020.16
01:10:51|52026.83
01:10:52|52030.
01:10:53|52027.36
01:10:54|52021.13
01:10:56|52019.81
01:10:56|52023.52
01:10:57|52026.27
01:10:59|52032.61
01:11:00|52034.3
01:11:00|52030.29
01:11:01|52030.86
01:11:02|52037.93
01:11:04|52038.38
01:11:04|52048.25
01:11:05|52059.56
01:11:06|52057.45
01:11:08|52045.04
01:11:08|52040.47
01:11:09|52044.01
01:11:10|52048.31
01:11:11|52051.86
01:11:12|52052.44
01:11:14|52055.95
01:11:14|52060.01
01:11:15|52057.99
01:11:16|52056.32
01:11:17|52060.9
01:11:19|52059.43
01:11:19|52055.9
01:11:21|52059.57
01:11:22|52054.25
01:11:22|52062.3
01:11:24|52076.01
01:11:25|52087.35
01:11:26|52084.01
01:11:27|52079.9
01:11:27|52073.87
01:11:30|52069.1
01:11:31|52077.75
01:11:32|52080.85
01:11:33|52087.35
01:11:34|52072.07
01:11:34|52068.
01:11:37|52063.57
01:11:37|52061.4
01:11:39|52055.35
01:11:39|52051.98
01:11:40|52059.13
01:11:42|52050.95
01:11:43|52048.42
01:11:43|52051.51
01:11:44|52063.38
01:11:45|52070.77
01:11:47|52064.29
01:11:48|52067.87
01:11:49|52070.
01:11:49|52065.39
01:11:51|52063.17
01:11:51|52065.36
01:11:52|52061.83
01:11:54|52068.01
01:11:55|52068.54
01:11:55|52069.86
01:11:57|52067.96
01:11:58|52062.71
01:11:59|52061.55
01:12:01|52070.
01:12:02|52076.31
01:12:02|52078.
01:12:03|52077.57
01:12:04|52082.36
01:12:06|52081.14
01:12:06|52083.49
01:12:07|52077.99
01:12:08|52078.43
01:12:09|52077.06
01:12:10|52074.8
01:12:11|52078.14
01:12:13|52078.2
01:12:13|52080.92
01:12:15|52065.8
01:12:15|52061.01
01:12:17|52058.36
01:12:17|52055.98
01:12:18|52051.49
01:12:20|52055.53
01:12:20|52060.04
01:12:22|52062.91
01:12:22|52065.17
01:12:24|52062.
01:12:25|52061.73
01:12:26|52057.99
01:12:27|52055.88
01:12:28|52056.
01:12:28|52059.84
01:12:31|52070.
01:12:32|52073.
01:12:33|52075.61
01:12:34|52080.22
01:12:35|52077.99
01:12:36|52073.33
01:12:37|52079.31
01:12:38|52081.52
01:12:39|52081.99
01:12:40|52080.
01:12:41|52075.39
01:12:42|52077.47
01:12:43|52080.12
01:12:44|52078.6
01:12:45|52075.94
01:12:46|52075.76
01:12:47|52076.53
01:12:48|52074.01
01:12:49|52077.32
01:12:50|52068.01
01:12:51|52078.82
01:12:52|52077.3
01:12:53|52071.85
01:12:54|52074.87
01:12:55|52073.83
01:12:56|52075.54
01:12:57|52066.46
01:12:59|52073.35
01:13:00|52069.76
01:13:00|52069.25
01:13:01|52070.16
01:13:02|52068.45
01:13:03|52069.34
01:13:05|52069.98
01:13:05|52069.84
01:13:06|52069.56
01:13:08|52067.78
01:13:09|52072.01
01:13:10|52073.74
01:13:10|52071.43
01:13:12|52073.99
01:13:13|52074.47
01:13:14|52074.64
01:13:15|52077.87
01:13:16|52075.99
01:13:17|52079.16
01:13:18|52081.86
01:13:19|52072.25
01:13:20|52072.36
01:13:21|52069.76
01:13:22|52061.95
01:13:23|52071.5
01:13:24|52064.61
01:13:25|52066.18
01:13:26|52060.9
01:13:27|52056.23
01:13:28|52056.02
01:13:29|52057.84
01:13:30|52054.91
01:13:32|52057.99
01:13:32|52066.11
01:13:33|52067.74
01:13:35|52066.
01:13:36|52081.31
01:13:37|52082.93
01:13:38|52077.66
01:13:39|52077.31
01:13:40|52079.33
01:13:41|52065.62
01:13:42|52064.28
01:13:42|52060.01
01:13:44|52059.68
01:13:45|52062.08
01:13:46|52059.85
01:13:47|52063.01
01:13:48|52055.03
01:13:49|52056.72
01:13:50|52056.82
01:13:51|52056.95
01:13:52|52059.85
01:13:53|52059.16
01:13:54|52057.4
01:13:55|52057.23
01:13:56|52058.35
01:13:57|52056.96
01:13:58|52051.85
01:13:59|52050.44
01:14:00|52050.04
01:14:01|52049.52
01:14:02|52056.7
01:14:03|52058.38
01:14:04|52058.01
01:14:05|52072.17
01:14:06|52078.54
01:14:07|52069.93
01:14:08|52073.87
01:14:09|52067.99
01:14:10|52070.68
01:14:11|52068.14
01:14:12|52069.22
01:14:13|52069.45
01:14:14|52072.09
01:14:16|52071.44
01:14:16|52073.75
01:14:17|52079.43
01:14:18|52079.87
01:14:19|52078.01
01:14:20|52077.88
01:14:21|52082.
01:14:22|52086.21
01:14:24|52085.86
01:14:24|52087.61
01:14:25|52088.51
01:14:26|52089.59
01:14:28|52088.
01:14:28|52079.16
01:14:30|52086.06
01:14:30|52084.94
01:14:32|52080.11
01:14:33|52080.14
01:14:34|52081.08
01:14:34|52081.39
01:14:36|52078.13
01:14:37|52078.38
01:14:38|52079.82
01:14:39|52082.71
01:14:40|52090.7
01:14:41|52092.7
01:14:42|52088.72
01:14:43|52091.19
01:14:44|52094.32
01:14:45|52091.97
01:14:46|52093.99
01:14:47|52095.41
01:14:49|52092.77
01:14:50|52098.
01:14:50|52101.41
01:14:51|52093.78
01:14:53|52098.
01:14:54|52095.43
01:14:55|52104.23
01:14:55|52104.
01:14:56|52107.01
01:14:58|52107.23
01:14:58|52107.76
01:15:00|52108.64
01:15:00|52108.17
01:15:01|52110.
01:15:03|52111.04
01:15:03|52110.74
01:15:05|52115.17
01:15:06|52116.05
01:15:07|52116.19
01:15:09|52114.
01:15:10|52109.41
01:15:10|52111.
01:15:11|52109.6
01:15:13|52112.38
01:15:13|52099.75
01:15:14|52100.05
01:15:16|52097.36
01:15:16|52091.48
01:15:17|52091.04
01:15:18|52083.73
01:15:19|52090.04
01:15:20|52093.97
01:15:22|52095.88
01:15:22|52109.79
01:15:23|52107.22
01:15:24|52105.08
01:15:26|52109.68
01:15:26|52107.79
01:15:28|52110.13
01:15:28|52108.12
01:15:29|52114.06
01:15:30|52114.02
01:15:31|52109.31
01:15:33|52130.18
01:15:35|52125.06
01:15:36|52121.02
01:15:36|52122.09
01:15:38|52137.45
01:15:39|52125.79
01:15:39|52126.47
01:15:42|52129.09
01:15:42|52124.51
01:15:43|52120.07
01:15:45|52119.85
01:15:46|52120.
01:15:47|52125.6
01:15:48|52123.89
01:15:49|52126.85
01:15:49|52124.37
01:15:50|52123.42
01:15:51|52116.84
01:15:52|52109.1
01:15:53|52106.55
01:15:55|52103.27
01:15:56|52102.17
01:15:57|52100.13
01:15:57|52099.29
01:15:59|52101.39
01:16:00|52104.
01:16:01|52093.27
01:16:02|52093.
01:16:03|52091.66
01:16:04|52090.
01:16:05|52092.13
01:16:06|52092.77
01:16:07|52087.35
01:16:08|52087.61
01:16:09|52089.88
01:16:10|52092.23
01:16:11|52084.75
01:16:12|52080.62
01:16:13|52082.6
01:16:14|52073.71
01:16:15|52074.87
01:16:16|52071.63
01:16:17|52059.99
01:16:18|52064.31
01:16:19|52063.65
01:16:20|52061.86
01:16:21|52054.01
01:16:22|52054.12
01:16:23|52052.19
01:16:24|52054.95
01:16:25|52052.17
01:16:26|52047.81
01:16:27|52047.
01:16:28|52046.01
01:16:29|52042.63
01:16:30|52041.76
01:16:31|52048.12
01:16:32|52052.18
01:16:33|52037.98
01:16:35|52030.34
01:16:35|52030.
01:16:37|52036.05
01:16:38|52030.5
01:16:39|52024.93
01:16:40|52029.2
01:16:42|52026.12
01:16:43|52022.41
01:16:44|52017.54
01:16:44|52026.12
01:16:46|52024.76
01:16:47|52023.3
01:16:48|52023.67
01:16:49|52026.25
01:16:50|52028.05
01:16:51|52020.9
01:16:52|52024.83
01:16:53|52030.
01:16:55|52019.61
01:16:56|52023.64
01:16:56|52025.1
01:16:57|52026.4
01:16:59|52029.81
01:17:00|52029.64
01:17:01|52033.29
01:17:01|52035.19
01:17:03|52029.7
01:17:03|52023.09
01:17:05|52022.43
01:17:05|52026.35
01:17:06|52029.27
01:17:07|52033.69
01:17:09|52030.
01:17:10|52036.18
01:17:11|52041.75
01:17:11|52037.95
01:17:12|52042.2
01:17:14|52039.21
01:17:14|52036.53
01:17:15|52034.
01:17:16|52031.88
01:17:17|52032.22
01:17:18|52032.34
01:17:19|52031.88
01:17:20|52036.12
01:17:21|52037.2
01:17:22|52036.06
01:17:24|52042.
01:17:24|52046.97
01:17:25|52044.8
01:17:26|52043.35
01:17:27|52038.71
01:17:28|52041.91
01:17:29|52042.91
01:17:30|52043.01
01:17:31|52038.92
01:17:32|52034.91
01:17:33|52030.72
01:17:35|52035.53
01:17:36|52035.63
01:17:37|52034.73
01:17:39|52032.57
01:17:40|52025.24
01:17:40|52020.51
01:17:41|52023.69
01:17:43|52010.7
01:17:44|52012.17
01:17:44|52013.42
01:17:45|52010.79
01:17:46|52016.22
01:17:47|52015.56
01:17:49|52009.71
01:17:50|52013.79
01:17:50|52011.53
01:17:52|52011.99
01:17:53|52009.24
01:17:54|52008.34
01:17:55|52006.
01:17:56|52002.81
01:17:57|52001.34
01:17:57|51994.87
01:17:58|51998.1
01:18:00|51991.96
01:18:00|51995.51
01:18:01|51992.06
01:18:03|51997.48
01:18:04|51993.63
01:18:04|51991.44
01:18:06|51993.89
01:18:07|51989.31
01:18:08|51988.67
01:18:09|51987.53
01:18:10|51987.53
01:18:11|51999.96
01:18:12|51996.55
01:18:13|51995.34
01:18:14|51975.89
01:18:15|51965.64
01:18:16|51980.89
01:18:17|51977.44
01:18:18|51980.76
01:18:19|51975.22
01:18:20|51970.65
01:18:21|51958.97
01:18:22|51948.3
01:18:23|51951.02
01:18:24|51962.92
01:18:25|51944.74
01:18:26|51957.38
01:18:27|51957.54
01:18:28|51972.41
01:18:29|51980.09
01:18:30|51974.45
01:18:31|51977.93
01:18:32|51978.93
01:18:33|51974.
01:18:34|51976.12
01:18:35|51977.87
01:18:36|51979.57
01:18:38|51980.48
01:18:38|51975.82
01:18:39|51974.02
01:18:40|51978.13
01:18:42|51983.87
01:18:42|51980.78
01:18:44|51992.49
01:18:45|51989.38
01:18:46|51989.22
01:18:47|51989.84
01:18:48|51986.63
01:18:49|51989.24
01:18:50|51995.49
01:18:50|51991.22
01:18:51|51992.22
01:18:53|51990.35
01:18:54|51985.3
01:18:54|51985.37
01:18:56|51988.56
01:18:56|51988.4
01:18:57|51992.37
01:18:59|51990.22
01:18:59|51990.52
01:19:01|51992.48
01:19:01|51985.72
01:19:03|51983.99
01:19:03|51979.69
01:19:04|51987.53
01:19:06|51986.75
01:19:06|51987.98
01:19:08|51990.94
01:19:09|51988.29
01:19:09|51988.
01:19:11|51996.3
01:19:11|51986.58
01:19:13|51992.36
01:19:14|51989.15
01:19:15|51992.04
01:19:16|51995.13
01:19:16|51998.02
01:19:17|52004.1
01:19:19|52006.86
01:19:20|52009.49
01:19:21|52023.65
01:19:22|52011.59
01:19:23|52013.87
01:19:24|52022.45
01:19:25|52024.96
01:19:26|52020.01
01:19:27|52019.58
01:19:28|52029.09
01:19:29|52028.72
01:19:30|52028.65
01:19:31|52032.14
01:19:32|52025.25
01:19:33|52023.99
01:19:34|52024.13
01:19:35|52030.7
01:19:36|52041.93
01:19:37|52040.01
01:19:39|52055.
01:19:39|52053.06
01:19:40|52050.
01:19:42|52051.12
01:19:42|52049.4
01:19:43|52050.01
01:19:44|52046.
01:19:45|52050.01
01:19:47|52056.44
01:19:48|52056.85
01:19:48|52051.01
01:19:50|52051.9
01:19:51|52050.01
01:19:52|52050.92
01:19:52|52054.
01:19:54|52059.52
01:19:54|52060.1
01:19:56|52057.68
01:19:57|52042.
01:19:58|52042.27
01:19:59|52039.2
01:20:00|52040.45
01:20:01|52044.25
01:20:01|52040.86
01:20:03|52056.03
01:20:03|52063.54
01:20:05|52071.39
01:20:06|52071.07
01:20:07|52075.69
01:20:08|52063.99
01:20:08|52068.01
01:20:09|52081.1
01:20:11|52077.77
01:20:12|52081.19
01:20:13|52078.98
01:20:14|52070.56
01:20:14|52072.4
01:20:15|52073.88
01:20:17|52076.03
01:20:18|52073.99
01:20:18|52076.47
01:20:20|52074.85
01:20:21|52080.68
01:20:21|52077.84
01:20:23|52076.76
01:20:24|52076.94
01:20:25|52070.
01:20:25|52058.38
01:20:27|52063.53
01:20:27|52055.05
01:20:28|52056.24
01:20:30|52060.
01:20:30|52064.
01:20:32|52063.52
01:20:33|52060.26
01:20:34|52060.7
01:20:35|52061.79
01:20:36|52062.38
01:20:36|52055.75
01:20:39|52045.52
01:20:40|52051.97
01:20:41|52046.4
01:20:43|52044.17
01:20:44|52049.5
01:20:45|52056.03
01:20:46|52054.62
01:20:47|52048.91
01:20:48|52052.22
01:20:49|52063.7
01:20:50|52062.12
01:20:52|52057.97
01:20:53|52060.26
01:20:54|52058.16
01:20:55|52064.7
01:20:56|52061.66
01:20:57|52062.12
01:20:58|52059.61
01:20:59|52059.32
01:21:00|52057.86
01:21:02|52044.3
01:21:02|52040.93
01:21:04|52040.39
01:21:04|52042.88
01:21:06|52025.99
01:21:06|52018.65
01:21:08|52019.89
01:21:09|52010.17
01:21:10|52006.04
01:21:11|52008.03
01:21:12|52007.84
01:21:12|52002.01
01:21:14|51997.94
01:21:15|52006.
01:21:16|52005.14
01:21:17|52003.24
01:21:17|51996.11
01:21:19|51995.19
01:21:19|51997.04
01:21:21|51992.12
01:21:21|51994.1
01:21:22|51988.59
01:21:24|51981.01
01:21:25|51984.
01:21:26|51984.52
01:21:27|51980.56
01:21:29|51986.24
01:21:30|51992.
01:21:30|51995.16
01:21:31|51996.88
01:21:32|52001.62
01:21:33|52002.5
01:21:34|52001.27
01:21:35|52003.34
01:21:36|52004.89
01:21:37|51995.63
01:21:38|51991.64
01:21:39|51993.45
01:21:41|51991.
01:21:42|51992.14
01:21:42|51990.3
01:21:44|51989.45
01:21:45|51990.54
01:21:46|51992.68
01:21:47|51994.08
01:21:48|51993.47
01:21:49|51990.93
01:21:50|51990.29
01:21:51|51990.29
01:21:52|51992.47
01:21:53|51997.79
01:21:54|51998.91
01:21:55|52000.75
01:21:56|52002.43
01:21:58|52002.71
01:21:59|51989.86
01:22:00|51988.13
01:22:01|51986.68
01:22:01|51973.95
01:22:02|51985.38
01:22:03|51983.79
01:22:05|51985.03
01:22:05|51983.66
01:22:08|51982.
01:22:08|51971.16
01:22:10|51977.21
01:22:10|51974.1
01:22:12|51967.06
01:22:12|51980.14
01:22:13|51981.43
01:22:14|51986.17
01:22:15|51977.4
01:22:16|51980.57
01:22:17|51976.66
01:22:18|51983.2
01:22:19|51974.8
01:22:20|51974.44
01:22:21|51976.59
01:22:22|51974.47
01:22:24|51975.14
01:22:24|51971.89
01:22:25|51969.17
01:22:26|51973.09
01:22:27|51971.96
01:22:28|51972.58
01:22:29|51973.68
01:22:31|51974.92
01:22:31|51973.62
01:22:32|51975.99
01:22:33|51969.33
01:22:34|51962.06
01:22:35|51965.27
01:22:37|51963.14
01:22:37|51965.83
01:22:38|51963.84
01:22:40|51962.58
01:22:42|51962.62
01:22:43|51954.52
01:22:44|51953.69
01:22:46|51934.4
01:22:47|51946.86
01:22:47|51948.01
01:22:49|51945.76
01:22:49|51950.54
01:22:50|51950.12
01:22:51|51950.91
01:22:52|51949.85
01:22:53|51948.
01:22:54|51949.39
01:22:55|51951.63
01:22:57|51951.59
01:22:58|51960.
01:22:59|51957.96
01:22:59|51953.01
01:23:00|51966.
01:23:02|51968.49
01:23:03|51971.26
01:23:03|51975.81
01:23:04|51978.91
01:23:05|51977.83
01:23:06|51981.77
01:23:08|51983.52
01:23:08|51979.17
01:23:09|51978.
01:23:10|51977.03
01:23:11|51984.24
01:23:12|51983.98
01:23:14|51986.
01:23:14|51978.01
01:23:15|51980.16
01:23:16|51983.98
01:23:18|51986.99
01:23:18|51979.62
01:23:19|51983.76
01:23:21|51984.26
01:23:21|51996.
01:23:23|52004.29
01:23:23|52007.39
01:23:25|52003.45
01:23:26|52003.76
01:23:27|51997.97
01:23:27|51998.63
01:23:29|51994.57
01:23:29|51994.02
01:23:31|51995.63
01:23:32|51996.52
01:23:32|52000.34
01:23:34|52001.42
01:23:34|52003.23
01:23:36|52005.14
01:23:37|52001.9
01:23:37|52000.94
01:23:38|52001.92
01:23:40|51999.93
01:23:41|52003.6
01:23:43|52006.05
01:23:44|52002.66
01:23:44|51999.7
01:23:45|52000.8
01:23:47|52000.16
01:23:48|52002.29
01:23:49|52003.11
01:23:50|51997.62
01:23:51|51996.59
01:23:51|52001.19
01:23:53|52004.54
01:23:53|52003.26
01:23:55|52003.74
01:23:55|52002.53
01:23:57|52002.
01:23:58|51997.97
01:23:59|51998.82
01:24:00|51992.37
01:24:00|51997.31
01:24:02|51998.65
01:24:03|51996.56
01:24:04|51995.73
01:24:05|51994.14
01:24:06|51996.85
01:24:07|51995.95
01:24:07|51996.61
01:24:08|51995.05
01:24:10|51992.74
01:24:11|51984.39
01:24:11|51982.
01:24:13|51985.92
01:24:14|51986.39
01:24:14|51986.89
01:24:16|51984.12
01:24:17|51974.
01:24:17|51967.72
01:24:18|51966.2
01:24:20|51969.91
01:24:20|51976.88
01:24:21|51977.54
01:24:23|51990.
01:24:24|51989.95
01:24:25|51988.78
01:24:26|51992.49
01:24:27|51990.75
01:24:27|51989.86
01:24:29|51992.32
01:24:29|51992.57
01:24:31|52002.
01:24:31|51997.04
01:24:33|52000.
01:24:34|51995.01
01:24:34|52000.
01:24:36|51990.6
01:24:37|51984.15
01:24:38|51986.35
01:24:39|51987.35
01:24:40|51982.94
01:24:40|51985.73
01:24:43|51983.21
01:24:43|51983.52
01:24:45|51982.15
01:24:45|51980.24
01:24:47|51978.3
01:24:47|51980.
01:24:48|51981.66
01:24:50|51981.78
01:24:50|51977.13
01:24:52|51978.28
01:24:53|51983.86
01:24:53|51982.83
01:24:54|51983.87
01:24:56|51983.61
01:24:56|51985.73
01:24:57|51982.3
01:24:58|51984.85
01:25:00|51980.96
01:25:01|51976.
01:25:01|51978.26
01:25:03|51981.55
01:25:04|51976.82
01:25:05|51981.99
01:25:06|51981.25
01:25:07|51981.2
01:25:08|51982.07
01:25:09|51978.72
01:25:10|51978.
01:25:11|51965.99
01:25:12|51954.9
01:25:13|51960.73
01:25:14|51958.53
01:25:15|51961.95
01:25:16|51961.61
01:25:17|51959.88
01:25:18|51948.72
01:25:19|51954.
01:25:20|51949.42
01:25:21|51949.41
01:25:22|51945.2
01:25:23|51945.7
01:25:24|51943.
01:25:25|51937.56
01:25:26|51934.75
01:25:27|51932.
01:25:28|51937.31
01:25:29|51932.02
01:25:30|51934.97
01:25:31|51934.36
01:25:32|51933.96
01:25:34|51937.55
01:25:35|51941.16
01:25:36|51940.04
01:25:36|51948.06
01:25:37|51955.86
01:25:39|51949.4
01:25:39|51945.45
01:25:40|51941.32
01:25:42|51945.15
01:25:43|51952.88
01:25:44|51953.83
01:25:46|51947.59
01:25:46|51946.6
01:25:48|51940.04
01:25:48|51937.49
01:25:49|51934.04
01:25:51|51934.79
01:25:52|51932.
01:25:53|51934.51
01:25:53|51933.12
01:25:54|51931.28
01:25:56|51941.87
01:25:56|51955.29
01:25:57|51954.12
01:25:59|51949.12
01:25:59|51949.99
01:26:01|51933.2
01:26:01|51939.27
01:26:03|51939.4
01:26:04|51932.16
01:26:05|51942.13
01:26:06|51938.34
01:26:07|51938.38
01:26:08|51934.6
01:26:09|51933.24
01:26:10|51924.15
01:26:11|51916.55
01:26:12|51916.
01:26:13|51907.82
01:26:13|51909.2
01:26:15|51912.91
01:26:16|51923.61
01:26:18|51929.8
01:26:18|51933.08
01:26:20|51931.44
01:26:20|51927.89
01:26:21|51924.24
01:26:22|51924.
01:26:23|51927.03
01:26:24|51942.94
01:26:26|51944.14
01:26:27|51948.79
01:26:27|51942.
01:26:28|51943.69
01:26:29|51948.14
01:26:30|51953.86
01:26:32|51950.82
01:26:32|51953.98
01:26:33|51955.9
01:26:34|51956.
01:26:36|51957.31
01:26:37|51954.06
01:26:37|51945.79
01:26:38|51952.
01:26:40|51959.25
01:26:40|51958.31
01:26:41|51955.13
01:26:42|51957.72
01:26:44|51945.93
01:26:46|51949.09
01:26:47|51952.46
01:26:48|51942.05
01:26:48|51943.45
01:26:50|51942.42
01:26:51|51945.18
01:26:51|51940.61
01:26:53|51939.14
01:26:54|51944.32
01:26:55|51940.5
01:26:56|51945.15
01:26:57|51941.37
01:26:58|51935.
01:26:59|51936.47
01:27:00|51937.99
01:27:02|51936.65
01:27:03|51937.9
01:27:04|51932.24
01:27:05|51926.
01:27:05|51931.18
01:27:07|51932.17
01:27:08|51932.17
01:27:08|51940.64
01:27:09|51934.72
01:27:10|51933.72
01:27:12|51927.8
01:27:13|51929.35
01:27:14|51927.92
01:27:15|51927.94
01:27:16|51922.93
01:27:17|51925.99
01:27:18|51924.39
01:27:19|51929.86
01:27:20|51934.
01:27:21|51926.36
01:27:22|51927.25
01:27:23|51915.98
01:27:24|51901.96
01:27:25|51900.88
01:27:26|51901.
01:27:27|51903.57
01:27:29|51902.
01:27:29|51898.03
01:27:30|51900.17
01:27:31|51896.48
01:27:32|51909.25
01:27:33|51916.
01:27:34|51911.99
01:27:36|51915.9
01:27:36|51908.03
01:27:37|51906.01
01:27:38|51900.66
01:27:39|51898.98
01:27:40|51895.82
01:27:42|51893.69
01:27:42|51886.92
01:27:44|51889.49
01:27:45|51892.35
01:27:47|51902.9
01:27:48|51902.13
01:27:48|51911.02
01:27:50|51913.19
01:27:50|51912.01
01:27:52|51910.37
01:27:53|51901.7
01:27:54|51906.13
01:27:55|51901.72
01:27:56|51898.86
01:27:57|51894.11
01:27:58|51891.55
01:27:59|51890.48
01:28:00|51898.45
01:28:01|51888.04
01:28:02|51887.85
01:28:03|51892.43
01:28:04|51890.
01:28:05|51889.71
01:28:06|51884.03
01:28:07|51883.49
01:28:08|51880.01
01:28:09|51878.41
01:28:10|51876.06
01:28:11|51877.98
01:28:12|51878.13
01:28:13|51879.81
01:28:14|51876.01
01:28:15|51876.42
01:28:16|51878.56
01:28:17|51878.01
01:28:18|51873.06
01:28:19|51870.48
01:28:20|51874.
01:28:21|51874.03
01:28:22|51876.94
01:28:23|51868.3
01:28:24|51837.86
01:28:25|51845.31
01:28:26|51840.99
01:28:27|51847.61
01:28:28|51852.37
01:28:29|51853.99
01:28:30|51870.
01:28:31|51880.01
01:28:32|51871.97
01:28:33|51868.62
01:28:34|51869.65
01:28:35|51873.83
01:28:36|51870.02
01:28:37|51871.81
01:28:38|51869.06
01:28:39|51869.01
01:28:40|51873.77
01:28:41|51879.7
01:28:42|51880.14
01:28:43|51881.46
01:28:44|51880.38
01:28:45|51890.78
01:28:47|51901.43
01:28:49|51904.44
01:28:50|51895.95
01:28:50|51894.31
01:28:53|51902.7
01:28:53|51904.31
01:28:55|51903.87
01:28:55|51904.65
01:28:57|51913.13
01:28:57|51903.03
01:28:58|51901.95
01:29:00|51900.03
01:29:00|51902.5
01:29:02|51904.
01:29:02|51905.88
01:29:04|51895.12
01:29:05|51901.93
01:29:05|51899.19
01:29:06|51892.
01:29:08|51884.98
01:29:09|51894.
01:29:09|51896.
01:29:11|51910.28
01:29:11|51914.3
01:29:12|51923.26
01:29:13|51921.86
01:29:14|51927.18
01:29:16|51923.67
01:29:17|51936.78
01:29:17|51933.44
01:29:19|51928.07
01:29:20|51927.99
01:29:21|51930.46
01:29:22|51935.99
01:29:23|51924.08
01:29:24|51931.99
01:29:25|51929.38
01:29:26|51932.44
01:29:27|51931.57
01:29:28|51934.47
01:29:29|51930.86
01:29:30|51932.4
01:29:31|51929.09
01:29:32|51929.75
01:29:33|51916.61
01:29:34|51916.
01:29:35|51908.22
01:29:36|51911.43
01:29:37|51916.95
01:29:38|51912.04
01:29:39|51915.53
01:29:40|51914.97
01:29:41|51926.7
01:29:42|51928.32
01:29:44|51928.32
01:29:44|51926.12
01:29:45|51930.77
01:29:46|51933.59
01:29:47|51942.13
01:29:49|51942.13
01:29:50|51933.77
01:29:51|51934.01
01:29:51|51934.
01:29:53|51934.01
01:29:54|51937.46
01:29:55|51931.82
01:29:56|51932.39
01:29:57|51931.4
01:29:57|51931.34
01:29:59|51926.17
01:30:00|51927.17
01:30:01|51917.85
01:30:02|51915.62
01:30:03|51914.14
01:30:03|51916.47
01:30:04|51915.13
01:30:06|51916.93
01:30:07|51911.61
01:30:08|51907.44
01:30:09|51906.76
01:30:10|51908.92
01:30:11|51905.02
01:30:13|51901.81
01:30:14|51900.6
01:30:15|51903.36
01:30:16|51912.84
01:30:17|51912.
01:30:18|51909.29
01:30:19|51909.93
01:30:20|51910.28
01:30:22|51911.45
01:30:22|51909.25
01:30:23|51909.06
01:30:24|51916.71
01:30:25|51923.35
01:30:27|51922.08
01:30:27|51922.15
01:30:28|51922.09
01:30:29|51911.72
01:30:31|51906.
01:30:32|51904.92
01:30:33|51907.53
01:30:33|51905.93
01:30:34|51910.08
01:30:35|51922.63
01:30:36|51927.8
01:30:37|51918.52
01:30:39|51916.42
01:30:39|51920.14
01:30:41|51922.06
01:30:41|51924.38
01:30:42|51921.62
01:30:43|51917.88
01:30:44|51915.88
01:30:46|51915.48
01:30:46|51916.
01:30:48|51911.69
01:30:49|51913.99
01:30:50|51919.88
01:30:51|51915.29
01:30:52|51916.24
01:30:53|51915.84
01:30:53|51912.11
01:30:55|51903.7
01:30:56|51927.35
01:30:57|51931.06
01:30:58|51913.44
01:30:58|51914.
01:31:00|51915.36
01:31:01|51911.36
01:31:02|51914.22
01:31:03|51910.14
01:31:04|51914.13
01:31:05|51914.34
01:31:06|51906.26
01:31:07|51906.05
01:31:08|51905.13
01:31:09|51904.18
01:31:11|51895.
01:31:12|51896.49
01:31:12|51879.63
01:31:13|51876.69
01:31:15|51878.09
01:31:16|51874.73
01:31:17|51874.
01:31:17|51874.73
01:31:18|51871.55
01:31:19|51871.92
01:31:20|51868.63
01:31:22|51871.13
01:31:22|51867.62
01:31:23|51863.6
01:31:24|51866.5
01:31:25|51861.12
01:31:27|51862.7
01:31:27|51865.06
01:31:28|51858.
01:31:29|51855.63
01:31:30|51852.75
01:31:31|51851.34
01:31:33|51844.
01:31:33|51849.92
01:31:34|51855.9
01:31:35|51871.37
01:31:36|51862.14
01:31:37|51857.17
01:31:38|51852.32
01:31:40|51848.
01:31:41|51848.05
01:31:42|51845.7
01:31:42|51838.39
01:31:44|51842.01
01:31:45|51838.51
01:31:45|51849.85
01:31:46|51855.6
01:31:47|51854.03
01:31:50|51849.95
01:31:51|51840.36
01:31:52|51835.45
01:31:53|51837.61
01:31:54|51837.71
01:31:55|51842.
01:31:55|51844.
01:31:56|51841.28
01:31:58|51840.01
01:31:59|51837.95
01:32:00|51859.43
01:32:01|51848.07
01:32:02|51846.29
01:32:02|51853.59
01:32:04|51847.97
01:32:05|51844.18
01:32:06|51864.01
01:32:07|51869.4
01:32:08|51865.84
01:32:09|51866.15
01:32:10|51864.98
01:32:11|51865.42
01:32:12|51841.15
01:32:13|51844.24
01:32:14|51841.01
01:32:15|51840.
01:32:16|51835.22
01:32:17|51843.99
01:32:18|51849.35
01:32:19|51846.
01:32:20|51838.84
01:32:21|51834.94
01:32:22|51838.46
01:32:23|51827.01
01:32:24|51823.12
01:32:25|51824.53
01:32:26|51831.57
01:32:27|51825.87
01:32:28|51824.59
01:32:29|51816.
01:32:30|51826.37
01:32:31|51822.74
01:32:33|51818.01
01:32:33|51813.47
01:32:35|51815.76
01:32:35|51813.3
01:32:36|51823.31
01:32:37|51823.99
01:32:38|51820.85
01:32:39|51817.61
01:32:40|51816.98
01:32:41|51819.34
01:32:42|51817.44
01:32:43|51825.49
01:32:44|51838.48
01:32:45|51846.
01:32:46|51844.
01:32:48|51842.46
01:32:48|51841.08
01:32:49|51836.76
01:32:51|51834.63
01:32:53|51831.66
01:32:53|51832.
01:32:54|51830.17
01:32:55|51834.26
01:32:57|51837.08
01:32:57|51833.61
01:32:59|51822.58
01:32:59|51834.26
01:33:00|51835.87
01:33:01|51827.99
01:33:02|51821.07
01:33:04|51819.25
01:33:05|51817.4
01:33:05|51820.73
01:33:06|51834.
01:33:08|51831.93
01:33:08|51841.78
01:33:10|51841.92
01:33:10|51835.03
01:33:11|51840.
01:33:13|51838.
01:33:13|51839.16
01:33:14|51855.13
01:33:16|51852.33
01:33:16|51850.41
01:33:18|51852.
01:33:18|51846.5
01:33:19|51849.27
01:33:21|51849.88
01:33:21|51863.57
01:33:22|51867.2
01:33:23|51870.21
01:33:25|51867.56
01:33:26|51857.96
01:33:27|51860.09
01:33:28|51851.4
01:33:29|51850.13
01:33:30|51853.96
01:33:31|51855.05
01:33:32|51852.63
01:33:33|51846.88
01:33:34|51845.32
01:33:35|51836.
01:33:36|51832.84
01:33:37|51842.
01:33:38|51833.07
01:33:39|51832.93
01:33:41|51825.62
01:33:42|51821.38
01:33:42|51823.41
01:33:44|51824.62
01:33:44|51824.04
01:33:45|51825.63
01:33:46|51819.73
01:33:47|51820.34
01:33:48|51822.
01:33:49|51818.12
01:33:51|51823.22
01:33:52|51824.28
01:33:53|51822.
01:33:54|51818.62
01:33:55|51824.77
01:33:56|51821.04
01:33:57|51820.02
01:33:58|51810.14
01:34:00|51799.84
01:34:01|51791.55
01:34:01|51780.32
01:34:03|51782.62
01:34:04|51790.37
01:34:05|51793.99
01:34:06|51795.92
01:34:07|51777.91
01:34:08|51788.11
01:34:09|51771.61
01:34:10|51763.75
01:34:11|51753.99
01:34:12|51747.95
01:34:13|51745.73
01:34:14|51739.26
01:34:15|51743.55
01:34:16|51741.34
01:34:17|51750.1
01:34:18|51748.42
01:34:19|51748.31
01:34:20|51760.59
01:34:21|51758.22
01:34:22|51768.03
01:34:23|51772.34
01:34:24|51778.
01:34:25|51775.84
01:34:26|51778.69
01:34:27|51780.47
01:34:28|51770.93
01:34:29|51764.72
01:34:31|51764.
01:34:32|51758.
01:34:32|51753.18
01:34:34|51740.13
01:34:34|51743.59
01:34:35|51749.71
01:34:37|51744.
01:34:38|51736.73
01:34:38|51734.
01:34:39|51731.36
01:34:41|51735.99
01:34:42|51748.11
01:34:43|51746.21
01:34:44|51746.13
01:34:45|51733.37
01:34:46|51746.03
01:34:47|51755.36
01:34:48|51752.57
01:34:49|51754.11
01:34:50|51757.3
01:34:51|51756.43
01:34:52|51754.
01:34:54|51743.6
01:34:54|51742.17
01:34:55|51740.01
01:34:57|51743.72
01:34:57|51734.26
01:34:59|51733.68
01:35:00|51729.15
01:35:01|51723.4
01:35:02|51715.21
01:35:04|51711.73
01:35:04|51721.86
01:35:06|51726.93
01:35:07|51737.75
01:35:07|51745.33
01:35:08|51741.97
01:35:10|51744.
01:35:11|51748.2
01:35:12|51750.
01:35:13|51748.04
01:35:14|51745.
01:35:14|51747.37
01:35:16|51763.38
01:35:16|51762.57
01:35:18|51764.31
01:35:19|51757.87
01:35:20|51758.19
01:35:21|51765.33
01:35:22|51761.52
01:35:23|51761.43
01:35:23|51756.
01:35:25|51761.39
01:35:26|51760.
01:35:26|51759.53
01:35:28|51772.49
01:35:29|51769.87
01:35:30|51776.28
01:35:30|51795.79
01:35:32|51796.08
01:35:32|51790.5
01:35:33|51796.
01:35:35|51790.
01:35:36|51793.08
01:35:37|51800.13
01:35:37|51801.08
01:35:39|51815.67
01:35:40|51813.32
01:35:40|51816.59
01:35:41|51788.
01:35:42|51797.9
01:35:44|51802.
01:35:45|51801.14
01:35:46|51803.99
01:35:46|51813.86
01:35:48|51820.01
01:35:49|51827.99
01:35:50|51830.01
01:35:50|51838.01
01:35:52|51842.38
01:35:54|51836.7
01:35:54|51840.54
01:35:55|51845.71
01:35:56|51840.52
01:35:58|51843.5
01:35:58|51835.47
01:36:00|51835.09
01:36:01|51844.62
01:36:02|51851.68
01:36:03|51847.18
01:36:05|51850.46
01:36:05|51852.13
01:36:06|51854.86
01:36:07|51853.14
01:36:09|51850.47
01:36:09|51860.
01:36:11|51861.02
01:36:12|51869.87
01:36:13|51867.31
01:36:14|51871.04
01:36:14|51865.81
01:36:16|51866.61
01:36:16|51867.83
01:36:18|51868.12
01:36:19|51864.99
01:36:19|51872.
01:36:21|51870.12
01:36:21|51874.48
01:36:23|51877.98
01:36:24|51877.42
01:36:25|51880.95
01:36:26|51883.41
01:36:27|51880.54
01:36:28|51884.41
01:36:29|51876.37
01:36:30|51880.
01:36:31|51876.6
01:36:32|51876.38
01:36:33|51878.59
01:36:35|51876.01
01:36:36|51862.02
01:36:36|51866.33
01:36:37|51865.98
01:36:38|51871.42
01:36:40|51871.34
01:36:40|51874.12
01:36:41|51881.16
01:36:42|51880.01
01:36:43|51880.01
01:36:44|51877.86
01:36:45|51868.
01:36:46|51863.42
01:36:47|51862.56
01:36:48|51865.55
01:36:50|51856.26
01:36:50|51858.74
01:36:51|51866.83
01:36:52|51873.6
01:36:53|51869.55
01:36:54|51868.
01:36:55|51869.07
01:36:57|51869.61
01:36:57|51864.57
01:36:58|51872.67
01:37:00|51869.14
01:37:01|51864.7
01:37:02|51871.92
01:37:02|51874.83
01:37:04|51875.68
01:37:04|51876.55
01:37:06|51880.
01:37:06|51885.51
01:37:08|51875.84
01:37:08|51878.84
01:37:09|51879.35
01:37:10|51887.74
01:37:12|51885.46
01:37:12|51885.88
01:37:14|51898.
01:37:15|51884.01
01:37:15|51884.96
01:37:17|51889.37
01:37:18|51890.62
01:37:18|51890.26
01:37:20|51886.05
01:37:20|51897.31
01:37:22|51893.98
01:37:23|51888.46
01:37:23|51897.63
01:37:25|51886.65
01:37:26|51877.91
01:37:27|51887.08
01:37:27|51894.07
01:37:28|51893.45
01:37:29|51894.13
01:37:30|51895.54
01:37:31|51889.95
01:37:33|51876.86
01:37:34|51878.46
01:37:35|51878.34
01:37:36|51880.14
01:37:36|51881.79
01:37:38|51881.54
01:37:39|51881.62
01:37:40|51883.37
01:37:41|51886.71
01:37:42|51887.94
01:37:42|51891.23
01:37:44|51889.36
01:37:45|51888.05
01:37:46|51890.41
01:37:47|51889.76
01:37:48|51894.25
01:37:48|51895.16
01:37:50|51891.12
01:37:51|51897.59
01:37:52|51897.42
01:37:52|51894.66
01:37:53|51892.71
01:37:56|51895.24
01:37:57|51896.14
01:37:58|51896.02
01:37:59|51882.
01:38:00|51880.56
01:38:01|51882.46
01:38:02|51884.6
01:38:03|51876.79
01:38:04|51872.12
01:38:05|51875.95
01:38:06|51870.13
01:38:08|51872.65
01:38:08|51868.49
01:38:10|51870.52
01:38:11|51868.88
01:38:12|51860.42
01:38:13|51858.85
01:38:13|51858.79
01:38:14|51858.09
01:38:15|51857.34
01:38:16|51870.35
01:38:17|51874.14
01:38:19|51870.48
01:38:20|51866.24
01:38:21|51863.79
01:38:22|51862.34
01:38:22|51868.
01:38:24|51869.98
01:38:25|51870.35
01:38:26|51876.02
01:38:27|51873.67
01:38:27|51864.43
01:38:29|51859.45
01:38:30|51859.81
01:38:31|51860.01
01:38:32|51862.88
01:38:32|51859.97
01:38:34|51857.08
01:38:35|51859.26
01:38:36|51855.9
01:38:36|51856.58
01:38:38|51854.11
01:38:39|51856.05
01:38:40|51859.08
01:38:40|51857.83
01:38:41|51856.82
01:38:44|51854.49
01:38:44|51853.88
01:38:45|51857.09
01:38:47|51861.09
01:38:47|51857.89
01:38:49|51852.83
01:38:50|51844.78
01:38:50|51839.14
01:38:51|51838.67
01:38:52|51840.45
01:38:53|51839.95
01:38:54|51835.81
01:38:55|51839.58
01:38:57|51835.38
01:38:58|51833.25
01:38:58|51832.69
01:39:00|51826.17
01:39:01|51828.26
01:39:02|51827.98
01:39:03|51825.99
01:39:04|51813.71
01:39:05|51815.56
01:39:06|51813.17
01:39:07|51818.38
01:39:08|51816.96
01:39:09|51820.67
01:39:10|51809.69
01:39:11|51807.26
01:39:12|51804.62
01:39:13|51795.09
01:39:14|51797.78
01:39:15|51808.14
01:39:16|51809.39
01:39:17|51813.32
01:39:18|51807.91
01:39:19|51812.29
01:39:20|51815.7
01:39:21|51816.98
01:39:22|51813.62
01:39:23|51813.
01:39:24|51816.
01:39:25|51818.96
01:39:26|51817.81
01:39:27|51825.88
01:39:28|51822.2
01:39:29|51826.91
01:39:30|51826.9
01:39:31|51847.25
01:39:32|51847.
01:39:33|51841.21
01:39:34|51841.25
01:39:35|51842.37
01:39:36|51843.76
01:39:37|51848.
01:39:38|51854.54
01:39:39|51859.22
01:39:40|51858.39
01:39:41|51860.14
01:39:42|51865.
01:39:43|51873.05
01:39:44|51870.61
01:39:45|51868.
01:39:46|51874.
01:39:47|51873.13
01:39:48|51870.33
01:39:50|51863.87
01:39:50|51863.68
01:39:51|51868.
01:39:52|51863.12
01:39:53|51864.41
01:39:54|51863.75
01:39:55|51861.52
01:39:57|51863.98
01:39:58|51862.52
01:39:59|51864.
01:40:00|51866.
01:40:01|51861.64
01:40:03|51848.52
01:40:03|51843.78
01:40:04|51836.57
01:40:05|51837.24
01:40:07|51847.27
01:40:07|51845.73
01:40:08|51848.98
01:40:09|51846.93
01:40:11|51842.
01:40:11|51833.97
01:40:13|51836.29
01:40:13|51839.44
01:40:14|51839.06
01:40:16|51837.47
01:40:16|51837.33
01:40:18|51835.64
01:40:19|51824.03
01:40:20|51826.
01:40:20|51826.53
01:40:22|51822.4
01:40:23|51822.66
01:40:23|51824.
01:40:24|51822.59
01:40:25|51821.75
01:40:26|51819.51
01:40:28|51824.81
01:40:28|51817.41
01:40:29|51812.
01:40:30|51819.82
01:40:31|51822.1
01:40:32|51824.11
01:40:33|51821.29
01:40:35|51821.33
01:40:35|51822.93
01:40:36|51821.99
01:40:37|51822.81
01:40:38|51822.2
01:40:39|51824.13
01:40:40|51825.28
01:40:41|51823.73
01:40:42|51825.32
01:40:43|51823.43
01:40:44|51821.44
01:40:45|51825.03
01:40:47|51826.
01:40:47|51832.29
01:40:48|51826.
01:40:49|51825.93
01:40:50|51823.49
01:40:51|51829.47
01:40:52|51841.65
01:40:54|51842.42
01:40:55|51841.02
01:40:55|51841.99
01:40:56|51848.
01:40:57|51858.
01:40:58|51859.91
01:41:00|51860.
01:41:01|51855.35
01:41:02|51850.84
01:41:03|51857.87
01:41:04|51860.58
01:41:05|51861.51
01:41:05|51853.97
01:41:06|51854.78
01:41:08|51856.6
01:41:09|51857.79
01:41:09|51855.47
01:41:11|51857.99
01:41:12|51860.51
01:41:13|51857.
01:41:14|51846.18
01:41:15|51846.5
01:41:16|51845.74
01:41:17|51846.19
01:41:18|51857.39
01:41:19|51859.
01:41:20|51858.26
01:41:21|51857.92
01:41:22|51858.07
01:41:23|51857.02
01:41:24|51864.04
01:41:25|51862.
01:41:26|51865.87
01:41:27|51864.
01:41:28|51865.99
01:41:29|51859.02
01:41:30|51863.98
01:41:31|51864.32
01:41:33|51863.5
01:41:34|51859.98
01:41:35|51872.17
01:41:36|51875.46
01:41:37|51876.22
01:41:37|51877.52
01:41:39|51880.86
01:41:40|51882.
01:41:40|51884.
01:41:42|51886.
01:41:42|51889.65
01:41:43|51894.34
01:41:44|51892.13
01:41:45|51890.16
01:41:47|51890.
01:41:48|51893.68
01:41:49|51888.53
01:41:50|51891.19
01:41:51|51899.58
01:41:52|51876.25
01:41:53|51874.13
01:41:54|51870.
01:41:54|51864.94
01:41:56|51866.3
01:41:57|51868.31
01:41:58|51868.
01:41:59|51870.28
01:42:00|51868.
01:42:01|51869.81
01:42:02|51865.03
01:42:03|51868.14
01:42:04|51861.69
01:42:05|51863.3
01:42:06|51861.91
01:42:07|51852.86
01:42:08|51848.
01:42:09|51851.47
01:42:10|51848.05
01:42:11|51853.95
01:42:12|51853.47
01:42:13|51851.67
01:42:14|51857.99
01:42:15|51860.
01:42:16|51851.81
01:42:17|51851.42
01:42:18|51848.55
01:42:19|51845.49
01:42:20|51852.46
01:42:21|51849.52
01:42:22|51851.78
01:42:23|51854.56
01:42:24|51854.44
01:42:25|51854.32
01:42:26|51852.66
01:42:27|51853.64
01:42:28|51849.47
01:42:29|51845.65
01:42:30|51840.16
01:42:31|51834.54
01:42:32|51835.13
01:42:33|51837.92
01:42:34|51837.15
01:42:35|51840.46
01:42:36|51852.18
01:42:38|51863.86
01:42:38|51864.73
01:42:39|51868.02
01:42:40|51863.23
01:42:42|51867.
01:42:42|51868.39
01:42:44|51866.
01:42:44|51884.38
01:42:45|51887.22
01:42:46|51877.42
01:42:47|51878.03
01:42:48|51879.29
01:42:49|51881.88
01:42:50|51878.28
01:42:51|51879.79
01:42:53|51888.
01:42:53|51888.32
01:42:54|51893.09
01:42:56|51899.38
01:42:56|51894.6
01:42:57|51893.7
01:42:58|51893.83
01:43:00|51897.66
01:43:01|51894.01
01:43:03|51889.06
01:43:04|51885.92
01:43:04|51888.01
01:43:06|51881.49
01:43:07|51881.77
01:43:08|51879.62
01:43:09|51876.38
01:43:10|51880.96
01:43:11|51881.5
01:43:12|51875.59
01:43:13|51878.93
01:43:14|51879.38
01:43:15|51872.63
01:43:16|51877.66
01:43:18|51877.87
01:43:19|51877.
01:43:20|51882.12
01:43:21|51877.9
01:43:22|51877.45
01:43:22|51876.22
01:43:24|51877.67
01:43:24|51873.06
01:43:25|51875.58
01:43:26|51877.07
01:43:27|51876.7
01:43:28|51870.93
01:43:30|51868.12
01:43:31|51868.65
01:43:31|51867.27
01:43:33|51866.
01:43:34|51867.89
01:43:34|51872.33
01:43:35|51866.2
01:43:37|51861.43
01:43:37|51858.
01:43:39|51859.53
01:43:40|51859.02
01:43:40|51859.6
01:43:42|51860.26
01:43:42|51859.89
01:43:44|51859.1
01:43:44|51856.57
01:43:45|51854.5
01:43:46|51853.58
01:43:47|51851.6
01:43:48|51844.
01:43:49|51844.52
01:43:50|51841.52
01:43:51|51849.69
01:43:53|51852.76
01:43:54|51848.99
01:43:54|51842.7
01:43:55|51850.28
01:43:56|51850.
01:43:57|51848.88
01:43:59|51844.74
01:43:59|51847.37
01:44:01|51845.19
01:44:02|51843.96
01:44:03|51843.31
01:44:04|51846.01
01:44:05|51844.59
01:44:06|51844.
01:44:07|51844.94
01:44:08|51849.26
01:44:10|51833.49
01:44:11|51833.86
01:44:11|51827.76
01:44:12|51826.92
01:44:13|51829.17
01:44:14|51827.5
01:44:15|51827.83
01:44:17|51826.39
01:44:17|51826.24
01:44:18|51826.05
01:44:19|51824.83
01:44:21|51832.62
01:44:22|51830.48
01:44:23|51827.77
01:44:23|51824.22
01:44:24|51822.52
01:44:25|51822.42
01:44:26|51834.09
01:44:27|51836.92
01:44:29|51837.77
01:44:30|51835.97
01:44:30|51834.13
01:44:32|51829.13
01:44:32|51836.63
01:44:34|51836.
01:44:35|51835.26
01:44:36|51835.96
01:44:37|51836.35
01:44:38|51836.7
01:44:38|51837.51
01:44:39|51836.64
01:44:40|51838.49
01:44:41|51839.
01:44:42|51841.39
01:44:44|51840.86
01:44:44|51835.83
01:44:45|51835.99
01:44:46|51832.86
01:44:47|51832.41
01:44:49|51832.41
01:44:50|51833.43
01:44:50|51832.98
01:44:51|51829.94
01:44:52|51829.01
01:44:53|51833.17
01:44:54|51831.
01:44:56|51826.62
01:44:57|51826.72
01:44:58|51827.93
01:44:59|51829.58
01:44:59|51833.71
01:45:01|51832.11
01:45:02|51844.76
01:45:03|51828.81
01:45:04|51818.34
01:45:05|51819.98
01:45:06|51813.85
01:45:07|51813.94
01:45:08|51816.46
01:45:09|51812.
01:45:11|51814.11
01:45:12|51819.34
01:45:12|51815.12
01:45:13|51816.14
01:45:15|51816.27
01:45:15|51811.71
01:45:16|51810.82
01:45:17|51819.25
01:45:18|51815.12
01:45:20|51812.
01:45:21|51803.95
01:45:21|51801.99
01:45:22|51799.99
01:45:23|51804.31
01:45:24|51804.98
01:45:26|51804.71
01:45:27|51806.74
01:45:27|51801.54
01:45:28|51804.
01:45:29|51801.67
01:45:30|51801.86
01:45:31|51798.71
01:45:32|51796.72
01:45:33|51793.07
01:45:34|51791.18
01:45:36|51792.94
01:45:36|51801.39
01:45:37|51800.64
01:45:38|51797.33
01:45:39|51795.99
01:45:40|51791.93
01:45:41|51786.67
01:45:42|51788.31
01:45:44|51788.23
01:45:44|51787.1
01:45:46|51786.86
01:45:46|51787.98
01:45:47|51784.74
01:45:48|51793.75
01:45:49|51794.49
01:45:51|51793.6
01:45:51|51798.41
01:45:52|51793.87
01:45:53|51792.7
01:45:54|51794.76
01:45:55|51791.73
01:45:56|51792.42
01:45:57|51788.83
01:45:58|51784.
01:46:00|51787.99
01:46:00|51788.77
01:46:01|51783.08
01:46:03|51784.6
01:46:04|51786.08
01:46:05|51778.73
01:46:06|51782.37
01:46:07|51780.85
01:46:08|51788.01
01:46:09|51787.44
01:46:10|51794.56
01:46:11|51795.98
01:46:12|51805.
01:46:13|51822.7
01:46:14|51824.73
01:46:15|51821.17
01:46:16|51824.1
01:46:17|51811.97
01:46:18|51810.
01:46:19|51809.61
01:46:20|51810.
01:46:21|51813.61
01:46:22|51816.29
01:46:24|51817.88
01:46:25|51821.44
01:46:26|51827.41
01:46:26|51840.
01:46:27|51850.52
01:46:28|51856.2
01:46:29|51849.59
01:46:30|51846.01
01:46:31|51856.93
01:46:32|51849.66
01:46:33|51849.66
01:46:34|51848.04
01:46:35|51852.92
01:46:37|51858.43
01:46:37|51863.25
01:46:38|51880.
01:46:39|51881.89
01:46:40|51879.47
01:46:41|51884.57
01:46:42|51887.06
01:46:43|51883.53
01:46:44|51883.48
01:46:45|51890.
01:46:46|51885.1
01:46:47|51889.4
01:46:48|51880.02
01:46:49|51884.
01:46:50|51879.73
01:46:51|51883.51
01:46:52|51888.
01:46:53|51890.85
01:46:54|51894.
01:46:55|51894.47
01:46:56|51896.38
01:46:57|51886.5
01:46:58|51893.92
01:46:59|51896.93
01:47:00|51895.41
01:47:01|51901.87
01:47:02|51885.77
01:47:04|51880.01
01:47:06|51870.01
01:47:07|51878.35
01:47:08|51874.4
01:47:08|51874.74
01:47:09|51876.11
01:47:11|51876.62
01:47:11|51886.14
01:47:13|51892.15
01:47:13|51896.
01:47:15|51891.19
01:47:16|51899.18
01:47:17|51898.
01:47:18|51897.3
01:47:18|51895.12
01:47:20|51894.
01:47:21|51890.21
01:47:22|51895.82
01:47:22|51898.85
01:47:23|51899.43
01:47:24|51903.
01:47:26|51900.12
01:47:27|51897.58
01:47:28|51900.21
01:47:29|51904.67
01:47:30|51900.58
01:47:31|51898.9
01:47:31|51896.13
01:47:33|51902.94
01:47:34|51910.07
01:47:35|51909.08
01:47:36|51910.7
01:47:37|51912.67
01:47:37|51909.58
01:47:39|51906.21
01:47:39|51908.64
01:47:41|51908.39
01:47:42|51908.93
01:47:43|51903.24
01:47:44|51909.3
01:47:45|51904.
01:47:46|51907.28
01:47:46|51907.14
01:47:48|51908.41
01:47:48|51907.55
01:47:50|51908.
01:47:51|51910.24
01:47:52|51920.22
01:47:53|51909.05
01:47:54|51915.23
01:47:55|51915.17
01:47:56|51916.41
01:47:57|51917.52
01:47:57|51914.91
01:47:58|51913.74
01:48:00|51916.84
01:48:01|51911.75
01:48:02|51912.96
01:48:02|51914.
01:48:03|51918.12
01:48:05|51918.64
01:48:05|51922.56
01:48:07|51921.06
01:48:08|51921.29
01:48:09|51930.36
01:48:10|51926.94
01:48:12|51934.08
01:48:12|51932.44
01:48:14|51917.1
01:48:15|51904.97
01:48:16|51909.23
01:48:17|51910.88
01:48:18|51910.2
01:48:19|51910.59
01:48:20|51907.99
01:48:21|51909.78
01:48:22|51918.85
01:48:23|51918.28
01:48:24|51922.32
01:48:26|51920.12
01:48:27|51925.12
01:48:28|51929.12
01:48:29|51935.08
01:48:29|51933.17
01:48:30|51936.
01:48:31|51940.68
01:48:32|51935.
01:48:33|51941.6
01:48:34|51940.32
01:48:35|51941.85
01:48:36|51946.45
01:48:37|51941.61
01:48:38|51943.59
01:48:40|51945.89
01:48:40|51946.12
01:48:42|51950.48
01:48:42|51947.23
01:48:43|51947.63
01:48:44|51932.04
01:48:46|51929.48
01:48:46|51929.83
01:48:48|51932.75
01:48:48|51940.82
01:48:49|51943.19
01:48:50|51941.42
01:48:51|51943.15
01:48:53|51943.08
01:48:53|51945.32
01:48:54|51949.87
01:48:55|51941.78
01:48:57|51946.14
01:48:58|51936.
01:48:59|51940.29
01:49:00|51944.29
01:49:01|51945.35
01:49:02|51942.62
01:49:03|51938.86
01:49:04|51945.08
01:49:05|51945.29
01:49:07|51946.42
01:49:07|51947.97
01:49:09|51941.82
01:49:10|51939.17
01:49:11|51918.18
01:49:12|51911.98
01:49:13|51906.46
01:49:14|51909.85
01:49:15|51903.56
01:49:16|51898.55
01:49:17|51900.99
01:49:18|51906.68
01:49:20|51904.12
01:49:20|51902.76
01:49:21|51902.73
01:49:22|51902.34
01:49:24|51902.19
01:49:25|51901.73
01:49:25|51896.62
01:49:27|51898.25
01:49:27|51907.18
01:49:28|51902.57
01:49:30|51902.67
01:49:30|51902.06
01:49:31|51902.72
01:49:32|51908.01
01:49:33|51905.3
01:49:34|51908.17
01:49:35|51911.74
01:49:36|51911.
01:49:37|51912.01
01:49:39|51904.09
01:49:39|51896.01
01:49:40|51900.
01:49:42|51893.21
01:49:42|51896.12
01:49:43|51901.57
01:49:44|51876.
01:49:45|51866.14
01:49:46|51874.91
01:49:47|51875.34
01:49:48|51877.22
01:49:50|51875.66
01:49:50|51878.22
01:49:52|51878.43
01:49:52|51879.74
01:49:54|51884.12
01:49:54|51882.57
01:49:56|51881.29
01:49:57|51886.54
01:49:58|51892.46
01:49:58|51893.52
01:49:59|51890.17
01:50:00|51891.52
01:50:01|51892.03
01:50:02|51886.76
01:50:03|51887.85
01:50:05|51894.85
01:50:05|51893.39
01:50:07|51892.61
01:50:08|51893.63
01:50:09|51890.79
01:50:10|51893.78
01:50:12|51895.53
01:50:12|51896.62
01:50:13|51901.59
01:50:14|51897.82
01:50:16|51893.92
01:50:16|51891.53
01:50:18|51890.63
01:50:19|51893.82
01:50:19|51893.95
01:50:20|51893.
01:50:21|51904.21
01:50:23|51905.
01:50:24|51907.67
01:50:25|51902.94
01:50:26|51902.72
01:50:27|51900.56
01:50:28|51899.
01:50:29|51903.8
01:50:30|51901.4
01:50:31|51905.39
01:50:32|51900.51
01:50:33|51902.6
01:50:34|51899.
01:50:34|51898.51
01:50:36|51901.42
01:50:37|51901.42
01:50:38|51901.42
01:50:39|51901.32
01:50:39|51898.62
01:50:41|51899.86
01:50:42|51898.6
01:50:42|51886.85
01:50:44|51879.95
01:50:45|51879.89
01:50:45|51876.58
01:50:47|51881.55
01:50:48|51878.65
01:50:49|51875.99
01:50:50|51878.21
01:50:51|51879.62
01:50:52|51875.43
01:50:53|51868.84
01:50:54|51864.4
01:50:55|51862.5
01:50:56|51864.63
01:50:57|51866.36
01:50:58|51866.16
01:50:59|51865.81
01:51:00|51870.1
01:51:01|51877.55
01:51:02|51876.03
01:51:03|51877.88
01:51:04|51877.79
01:51:05|51881.49
01:51:06|51875.88
01:51:07|51872.01
01:51:08|51872.47
01:51:10|51876.74
01:51:10|51889.39
01:51:12|51895.41
01:51:13|51902.51
01:51:13|51899.77
01:51:15|51899.55
01:51:16|51901.94
01:51:17|51901.68
01:51:18|51897.65
01:51:19|51897.99
01:51:20|51899.38
01:51:21|51893.35
01:51:22|51897.7
01:51:24|51898.56
01:51:24|51901.61
01:51:26|51903.03
01:51:26|51904.66
01:51:27|51902.52
01:51:28|51900.53
01:51:29|51900.48
01:51:31|51899.77
01:51:31|51893.6
01:51:32|51878.3
01:51:34|51883.92
01:51:35|51881.75
01:51:36|51879.81
01:51:37|51879.47
01:51:38|51876.
01:51:39|51876.74
01:51:40|51877.35
01:51:41|51881.9
01:51:42|51868.14
01:51:43|51866.49
01:51:44|51865.
01:51:45|51860.72
01:51:46|51853.88
01:51:47|51856.92
01:51:48|51855.81
01:51:49|51848.
01:51:50|51843.33
01:51:51|51841.57
01:51:52|51841.92
01:51:53|51843.88
01:51:54|51845.3
01:51:55|51846.87
01:51:56|51847.33
01:51:57|51846.
01:51:58|51844.76
01:51:59|51847.52
01:52:00|51853.47
01:52:01|51847.59
01:52:02|51847.38
01:52:03|51849.61
01:52:04|51850.13
01:52:05|51852.
01:52:06|51851.5
01:52:08|51851.98
01:52:08|51851.21
01:52:10|51850.01
01:52:10|51847.83
01:52:11|51846.85
01:52:12|51840.
01:52:14|51842.52
01:52:14|51842.7
01:52:15|51845.64
01:52:17|51848.02
01:52:17|51847.6
01:52:19|51849.82
01:52:20|51852.
01:52:20|51862.6
01:52:21|51866.18
01:52:22|51858.18
01:52:23|51858.8
01:52:25|51863.5
01:52:26|51865.98
01:52:27|51866.52
01:52:28|51860.62
01:52:29|51855.68
01:52:30|51855.52
01:52:31|51858.31
01:52:32|51860.14
01:52:33|51853.36
01:52:34|51854.44
01:52:35|51858.42
01:52:36|51864.29
01:52:37|51856.63
01:52:38|51842.04
01:52:39|51842.98
01:52:40|51843.59
01:52:41|51845.55
01:52:42|51847.37
01:52:43|51845.32
01:52:44|51848.54
01:52:45|51848.
01:52:46|51847.72
01:52:47|51849.69
01:52:48|51849.3
01:52:49|51848.12
01:52:50|51847.53
01:52:51|51846.49
01:52:52|51843.6
01:52:53|51832.75
01:52:54|51833.88
01:52:55|51829.58
01:52:56|51833.76
01:52:57|51833.84
01:52:58|51832.93
01:52:59|51833.6
01:53:00|51834.2
01:53:01|51833.
01:53:02|51829.46
01:53:03|51827.18
01:53:04|51828.33
01:53:05|51828.56
01:53:06|51830.
01:53:07|51838.
01:53:08|51836.43
01:53:09|51838.24
01:53:11|51838.41
01:53:12|51838.11
01:53:13|51838.91
01:53:14|51840.38
01:53:15|51840.
01:53:16|51837.97
01:53:17|51839.51
01:53:19|51837.65
01:53:19|51837.22
01:53:21|51833.13
01:53:22|51832.99
01:53:23|51835.05
01:53:23|51827.42
01:53:25|51824.88
01:53:25|51823.88
01:53:27|51835.72
01:53:27|51841.
01:53:29|51844.52
01:53:30|51841.25
01:53:30|51844.34
01:53:32|51846.42
01:53:32|51846.13
01:53:33|51849.31
01:53:34|51845.78
01:53:36|51857.88
01:53:36|51871.75
01:53:37|51874.97
01:53:38|51872.
01:53:39|51875.66
01:53:41|51876.34
01:53:42|51871.29
01:53:42|51875.99
01:53:44|51875.84
01:53:45|51875.6
01:53:45|51873.71
01:53:47|51875.
01:53:48|51873.64
01:53:49|51871.63
01:53:50|51874.05
01:53:51|51873.87
01:53:52|51874.21
01:53:52|51875.
01:53:53|51870.
01:53:55|51868.39
01:53:56|51872.02
01:53:57|51869.17
01:53:58|51870.54
01:53:59|51873.87
01:53:59|51872.89
01:54:01|51868.62
01:54:02|51878.92
01:54:03|51879.47
01:54:04|51877.
01:54:04|51872.02
01:54:06|51879.36
01:54:06|51876.33
01:54:08|51878.
01:54:08|51876.
01:54:10|51879.74
01:54:11|51880.14
01:54:12|51878.22
01:54:14|51888.03
01:54:14|51889.53
01:54:15|51886.82
01:54:16|51885.55
01:54:17|51884.78
01:54:18|51886.
01:54:20|51892.
01:54:21|51893.59
01:54:22|51896.71
01:54:23|51887.94
01:54:24|51888.48
01:54:25|51892.
01:54:26|51891.95
01:54:27|51893.74
01:54:28|51892.88
01:54:29|51892.51
01:54:30|51897.54
01:54:31|51896.24
01:54:32|51899.58
01:54:33|51899.59
01:54:35|51897.98
01:54:36|51904.9
01:54:37|51903.06
01:54:37|51904.12
01:54:38|51907.52
01:54:39|51908.42
01:54:40|51907.07
01:54:41|51910.
01:54:42|51908.
01:54:43|51908.
01:54:44|51909.71
01:54:45|51918.56
01:54:46|51920.32
01:54:48|51922.26
01:54:48|51924.
01:54:49|51920.91
01:54:50|51919.68
01:54:51|51906.
01:54:52|51905.2
01:54:54|51902.61
01:54:55|51903.98
01:54:56|51901.32
01:54:57|51903.84
01:54:58|51904.
01:54:59|51902.33
01:55:00|51904.41
01:55:01|51918.
01:55:02|51922.59
01:55:03|51915.08
01:55:04|51915.67
01:55:05|51913.47
01:55:06|51911.74
01:55:07|51912.61
01:55:08|51910.76
01:55:09|51908.52
01:55:10|51910.9
01:55:11|51913.66
01:55:13|51920.61
01:55:14|51917.88
01:55:15|51921.26
01:55:16|51917.26
01:55:17|51918.63
01:55:19|51919.87
01:55:19|51907.81
01:55:21|51895.56
01:55:22|51892.
01:55:22|51894.13
01:55:24|51894.
01:55:24|51885.21
01:55:25|51886.42
01:55:26|51885.85
01:55:27|51879.44
01:55:28|51888.34
01:55:29|51888.47
01:55:30|51887.81
01:55:31|51894.22
01:55:32|51890.1
01:55:33|51893.09
01:55:35|51894.69
01:55:36|51894.32
01:55:37|51892.41
01:55:38|51892.47
01:55:38|51889.53
01:55:40|51899.5
01:55:41|51895.57
01:55:42|51896.66
01:55:42|51896.
01:55:43|51872.61
01:55:45|51865.74
01:55:46|51864.89
01:55:46|51864.01
01:55:48|51864.12
01:55:49|51862.13
01:55:50|51864.77
01:55:51|51866.
01:55:52|51867.99
01:55:53|51862.06
01:55:54|51867.58
01:55:55|51868.03
01:55:56|51872.
01:55:57|51872.52
01:55:58|51867.01
01:55:59|51869.01
01:56:00|51869.98
01:56:01|51874.
01:56:02|51868.01
01:56:03|51872.
01:56:04|51873.74
01:56:05|51875.98
01:56:06|51879.12
01:56:07|51885.
01:56:08|51885.9
01:56:09|51891.52
01:56:10|51889.63
01:56:12|51896.
01:56:12|51891.54
01:56:14|51887.36
01:56:15|51886.16
01:56:16|51886.16
01:56:17|51888.3
01:56:17|51889.59
01:56:19|51885.12
01:56:20|51880.39
01:56:21|51876.79
01:56:22|51874.62
01:56:23|51873.77
01:56:24|51873.77
01:56:25|51872.63
01:56:26|51881.53
01:56:27|51880.4
01:56:28|51872.93
01:56:29|51869.71
01:56:30|51870.78
01:56:31|51871.19
01:56:32|51871.07
01:56:33|51870.32
01:56:34|51871.5
01:56:35|51868.5
01:56:36|51869.39
01:56:37|51865.92
01:56:38|51867.13
01:56:39|51868.59
01:56:40|51870.03
01:56:41|51866.97
01:56:42|51863.08
01:56:43|51860.28
01:56:44|51860.88
01:56:45|51864.12
01:56:46|51870.46
01:56:47|51870.4
01:56:48|51867.78
01:56:49|51867.73
01:56:50|51868.37
01:56:51|51862.05
01:56:52|51862.07
01:56:53|51864.12
01:56:54|51866.16
01:56:55|51868.8
01:56:56|51869.01
01:56:57|51866.68
01:56:58|51869.03
01:56:59|51872.29
01:57:00|51882.34
01:57:01|51879.7
01:57:03|51880.45
01:57:03|51888.
01:57:04|51885.05
01:57:05|51889.04
01:57:06|51890.19
01:57:07|51893.56
01:57:08|51881.43
01:57:10|51881.41
01:57:10|51883.01
01:57:11|51881.04
01:57:13|51880.
01:57:14|51883.98
01:57:15|51878.38
01:57:17|51891.11
01:57:17|51898.85
01:57:19|51899.88
01:57:19|51901.36
01:57:20|51899.88
01:57:21|51899.62
01:57:23|51899.03
01:57:23|51894.04
01:57:25|51891.89
01:57:26|51889.87
01:57:26|51885.38
01:57:28|51887.57
01:57:28|51881.96
01:57:29|51892.72
01:57:31|51895.04
01:57:32|51894.9
01:57:33|51898.
01:57:33|51896.
01:57:35|51900.4
01:57:36|51900.4
01:57:37|51898.
01:57:38|51898.46
01:57:39|51890.75
01:57:40|51890.75
01:57:41|51893.03
01:57:42|51899.39
01:57:43|51898.27
01:57:44|51902.19
01:57:46|51895.2
01:57:46|51890.7
01:57:47|51886.19
01:57:49|51882.91
01:57:49|51886.73
01:57:50|51887.53
01:57:51|51883.57
01:57:53|51880.66
01:57:53|51882.
01:57:54|51886.06
01:57:56|51888.38
01:57:56|51888.53
01:57:57|51886.
01:57:58|51881.44
01:57:59|51882.83
01:58:00|51888.53
01:58:02|51886.55
01:58:02|51886.49
01:58:03|51885.71
01:58:05|51884.24
01:58:05|51884.12
01:58:07|51885.09
01:58:07|51885.77
01:58:09|51884.71
01:58:09|51887.64
01:58:11|51887.27
01:58:11|51896.41
01:58:12|51901.18
01:58:14|51897.77
01:58:16|51896.55
01:58:17|51898.78
01:58:19|51898.59
01:58:19|51897.4
01:58:20|51898.87
01:58:22|51899.35
01:58:22|51898.95
01:58:24|51902.33
01:58:25|51900.9
01:58:25|51899.13
01:58:27|51902.1
01:58:28|51908.
01:58:29|51903.85
01:58:29|51903.13
01:58:30|51902.8
01:58:31|51905.28
01:58:32|51906.
01:58:33|51899.85
01:58:34|51903.57
01:58:36|51901.84
01:58:36|51902.85
01:58:38|51903.07
01:58:38|51899.88
01:58:39|51901.22
01:58:41|51892.74
01:58:42|51894.11
01:58:42|51898.85
01:58:43|51898.73
01:58:44|51890.25
01:58:45|51892.04
01:58:46|51899.28
01:58:47|51894.14
01:58:48|51895.93
01:58:50|51895.88
01:58:51|51897.29
01:58:52|51896.34
01:58:53|51895.52
01:58:54|51891.32
01:58:55|51884.32
01:58:56|51885.12
01:58:57|51882.89
01:58:58|51882.93
01:58:59|51881.52
01:59:00|51883.47
01:59:01|51886.61
01:59:02|51886.64
01:59:03|51885.55
01:59:04|51883.05
01:59:05|51884.29
01:59:06|51887.99
01:59:07|51888.48
01:59:08|51891.32
01:59:09|51891.32
01:59:10|51889.67
01:59:11|51889.56
01:59:12|51889.44
01:59:13|51886.
01:59:14|51883.99
01:59:15|51885.23
01:59:17|51884.24
01:59:18|51884.08
01:59:18|51883.
01:59:19|51880.44
01:59:21|51885.15
01:59:22|51886.12
01:59:23|51885.93
01:59:24|51885.69
01:59:25|51884.96
01:59:25|51881.45
01:59:27|51883.53
01:59:28|51879.54
01:59:29|51880.95
01:59:29|51900.
01:59:31|51904.2
01:59:31|51901.37
01:59:33|51902.57
01:59:34|51902.51
01:59:36|51901.77
01:59:36|51902.38
01:59:37|51904.35
01:59:38|51904.35
01:59:39|51902.47
01:59:40|51902.34
01:59:41|51901.32
01:59:43|51902.74
01:59:43|51904.24
01:59:44|51903.14
01:59:45|51901.99
01:59:47|51897.94
01:59:47|51898.33
01:59:49|51903.15
01:59:49|51905.23
01:59:51|51902.
01:59:51|51899.72
01:59:52|51899.74
01:59:53|51899.36
01:59:54|51898.76
01:59:56|51901.56
01:59:57|51903.78
01:59:58|51901.05
01:59:58|51901.97
02:00:00|51898.86
02:00:01|51898.86
02:00:01|51895.87
02:00:02|51882.
02:00:04|51879.14
02:00:04|51889.67
02:00:06|51893.97
02:00:07|51886.
02:00:08|51878.1
02:00:09|51879.48
02:00:10|51872.83
02:00:10|51872.76
02:00:12|51868.58
02:00:13|51865.9
02:00:14|51857.87
02:00:15|51865.33
02:00:15|51872.29
02:00:16|51874.
02:00:18|51872.78
02:00:18|51876.02
02:00:21|51871.62
02:00:22|51872.54
02:00:23|51890.42
02:00:23|51889.65
02:00:25|51887.48
02:00:26|51889.25
02:00:27|51890.44
02:00:28|51896.12
02:00:29|51901.16
02:00:30|51897.81
02:00:31|51897.69
02:00:32|51900.12
02:00:33|51900.94
02:00:34|51901.41
02:00:35|51902.14
02:00:35|51900.24
02:00:36|51899.71
02:00:38|51899.98
02:00:38|51900.52
02:00:41|51896.89
02:00:42|51896.41
02:00:43|51898.16
02:00:43|51897.11
02:00:44|51909.26
02:00:46|51911.57
02:00:46|51905.91
02:00:47|51902.57
02:00:48|51902.87
02:00:50|51909.69
02:00:51|51908.89
02:00:52|51906.
02:00:52|51905.88
02:00:53|51909.82
02:00:54|51911.6
02:00:56|51911.25
02:00:57|51909.15
02:00:57|51911.87
02:00:59|51912.47
02:00:59|51916.67
02:01:00|51912.62
02:01:01|51913.41
02:01:02|51915.74
02:01:03|51913.13
02:01:04|51915.99
02:01:05|51919.02
02:01:06|51932.
02:01:07|51933.65
02:01:08|51930.74
02:01:09|51930.72
02:01:10|51933.2
02:01:11|51930.64
02:01:12|51931.39
02:01:14|51929.51
02:01:14|51928.16
02:01:15|51934.57
02:01:16|51937.18
02:01:17|51938.82
02:01:20|51936.75
02:01:20|51942.46
02:01:22|51941.85
02:01:23|51942.
02:01:23|51942.6
02:01:25|51946.99
02:01:26|51946.86
02:01:27|51939.23
02:01:27|51937.58
02:01:29|51941.67
02:01:29|51944.73
02:01:31|51944.73
02:01:32|51945.11
02:01:33|51947.42
02:01:34|51951.79
02:01:35|51957.04
02:01:36|51956.69
02:01:37|51958.
02:01:37|51957.43
02:01:39|51953.88
02:01:40|51963.89
02:01:40|51965.95
02:01:41|51965.5
02:01:42|51969.8
02:01:44|51969.24
02:01:44|51970.85
02:01:46|51976.
02:01:47|51973.88
02:01:48|51960.01
02:01:49|51963.74
02:01:50|51967.11
02:01:51|51971.69
02:01:52|51973.03
02:01:53|51974.63
02:01:54|51980.
02:01:55|51979.29
02:01:56|51982.94
02:01:57|51982.
02:01:58|51985.22
02:01:59|51986.57
02:02:00|51989.01
02:02:01|51991.7
02:02:02|51990.22
02:02:03|51995.98
02:02:04|51979.98
02:02:05|51985.69
02:02:06|51992.46
02:02:07|51998.
02:02:08|52003.18
02:02:09|52003.64
02:02:10|52007.49
02:02:11|52008.
02:02:12|52008.18
02:02:13|52006.81
02:02:14|52006.94
02:02:15|52000.
02:02:16|51997.93
02:02:17|51993.11
02:02:18|51992.72
02:02:20|51999.42
02:02:22|51995.76
02:02:23|52001.56
02:02:24|52002.59
02:02:25|52007.86
02:02:26|52007.05
02:02:26|51996.9
02:02:27|51999.79
02:02:28|51995.83
02:02:30|51992.05
02:02:31|51994.97
02:02:32|51982.01
02:02:33|51977.96
02:02:34|51968.17
02:02:35|51961.57
02:02:36|51964.27
02:02:37|51963.48
02:02:38|51961.57
02:02:39|51962.57
02:02:40|51961.
02:02:41|51963.84
02:02:42|51961.15
02:02:43|51967.41
02:02:44|51963.32
02:02:45|51966.59
02:02:47|51969.32
02:02:47|51967.16
02:02:48|51965.81
02:02:49|51964.63
02:02:50|51964.12
02:02:51|51968.46
02:02:52|51976.
02:02:53|51970.01
02:02:55|51962.88
02:02:55|51960.87
02:02:56|51967.45
02:02:57|51972.18
02:02:59|51970.71
02:02:59|51972.55
02:03:00|51973.86
02:03:01|51975.42
02:03:02|51975.79
02:03:03|51975.76
02:03:04|51965.54
02:03:05|51963.81
02:03:06|51964.
02:03:07|51962.55
02:03:08|51959.65
02:03:10|51962.01
02:03:10|51961.6
02:03:11|51962.13
02:03:12|51963.92
02:03:14|51959.45
02:03:14|51956.
02:03:16|51956.12
02:03:16|51957.29
02:03:17|51969.8
02:03:18|51975.
02:03:20|51972.25
02:03:22|51973.
02:03:23|51973.
02:03:23|51978.39
02:03:24|51989.36
02:03:26|51987.75
02:03:26|51989.98
02:03:27|51980.32
02:03:28|51982.62
02:03:29|51982.31
02:03:30|51988.58
02:03:31|51981.48
02:03:33|51979.46
02:03:34|51976.3
02:03:35|51976.7
02:03:35|51972.75
02:03:37|51975.01
02:03:38|51976.
02:03:39|51972.31
02:03:40|51966.86
02:03:40|51963.78
02:03:42|51973.41
02:03:43|51973.27
02:03:44|51976.03
02:03:44|51973.68
02:03:46|51976.97
02:03:47|51978.5
02:03:48|51971.1
02:03:49|51969.8
02:03:50|51966.
02:03:51|51961.95
02:03:52|51957.68
02:03:53|51959.42
02:03:54|51962.89
02:03:55|51962.89
02:03:56|51965.27
02:03:57|51965.26
02:03:58|51966.
02:03:59|51970.09
02:04:00|51966.4
02:04:01|51966.08
02:04:02|51965.86
02:04:03|51962.69
02:04:04|51968.35
02:04:05|51966.28
02:04:06|51968.05
02:04:07|51976.9
02:04:08|51975.07
02:04:09|51975.5
02:04:10|51977.18
02:04:11|51978.11
02:04:12|51980.44
02:04:13|51972.75
02:04:14|51976.
02:04:15|51978.62
02:04:16|51982.37
02:04:17|51985.37
02:04:18|51985.37
02:04:19|51984.7
02:04:20|51987.3
02:04:22|51991.03
02:04:23|51992.46
02:04:25|51996.4
02:04:25|51988.12
02:04:26|51987.48
02:04:28|51984.56
02:04:28|51989.18
02:04:29|51989.18
02:04:30|51990.02
02:04:31|51990.87
02:04:33|51994.05
02:04:33|51996.
02:04:35|51997.75
02:04:36|51996.05
02:04:37|51998.38
02:04:37|52003.59
02:04:39|52006.83
02:04:40|52006.87
02:04:42|52007.11
02:04:42|52010.12
02:04:43|52010.23
02:04:45|52012.91
02:04:45|52007.47
02:04:46|52015.44
02:04:48|52018.42
02:04:48|52022.18
02:04:49|52019.91
02:04:50|52026.19
02:04:51|52028.67
02:04:52|52037.59
02:04:53|52032.8
02:04:55|52035.97
02:04:56|52028.07
02:04:57|52038.67
02:04:57|52038.01
02:04:58|52039.19
02:04:59|52033.13
02:05:01|52036.46
02:05:01|52033.05
02:05:02|52035.57
02:05:04|52037.49
02:05:04|52041.47
02:05:05|52044.01
02:05:07|52044.66
02:05:08|52045.87
02:05:09|52047.45
02:05:10|52050.38
02:05:11|52052.48
02:05:11|52059.94
02:05:12|52035.77
02:05:14|52018.89
02:05:14|52008.65
02:05:16|52003.74
02:05:17|52006.91
02:05:18|51993.
02:05:19|51996.
02:05:20|52005.86
02:05:20|52007.41
02:05:23|52002.7
02:05:24|51995.17
02:05:25|51995.73
02:05:26|52013.83
02:05:27|52008.18
02:05:28|52001.96
02:05:29|51998.33
02:05:30|52003.33
02:05:32|52009.82
02:05:33|51998.6
02:05:34|52005.69
02:05:35|52007.86
02:05:36|52008.15
02:05:37|52008.67
02:05:39|52010.94
02:05:40|52010.07
02:05:40|52012.35
02:05:41|52015.
02:05:42|52013.7
02:05:43|52019.24
02:05:44|52015.95
02:05:45|52015.36
02:05:47|52013.03
02:05:48|52014.66
02:05:49|52014.57
02:05:49|52010.35
02:05:51|52011.35
02:05:52|52011.95
02:05:53|52018.3
02:05:53|52010.87
02:05:55|52013.2
02:05:56|52011.6
02:05:56|52015.83
02:05:57|52012.42
02:05:58|52009.58
02:06:00|52003.23
02:06:01|52002.
02:06:02|52016.51
02:06:03|52020.09
02:06:04|52023.42
02:06:05|52022.9
02:06:06|52022.53
02:06:07|52027.12
02:06:08|52023.98
02:06:09|52025.16
02:06:10|52024.15
02:06:11|52029.6
02:06:12|52032.95
02:06:13|52028.98
02:06:14|52031.64
02:06:15|52027.87
02:06:16|52030.72
02:06:17|52033.19
02:06:18|52028.07
02:06:20|52025.48
02:06:20|52023.3
02:06:21|52023.9
02:06:22|52013.81
02:06:23|52011.4
02:06:25|52011.13
02:06:26|52008.26
02:06:27|52009.75
02:06:28|52019.59
02:06:29|52018.66
02:06:30|52019.54
02:06:31|52017.42
02:06:32|52016.21
02:06:33|52019.73
02:06:34|52018.16
02:06:36|52021.22
02:06:36|52022.13
02:06:38|52021.65
02:06:38|52020.
02:06:39|52018.11
02:06:40|52022.
02:06:41|52022.2
02:06:42|52021.8
02:06:43|52016.
02:06:44|52017.28
02:06:45|52018.14
02:06:46|52027.18
02:06:48|52028.58
02:06:49|52025.87
02:06:50|52020.01
02:06:51|52016.73
02:06:52|52010.4
02:06:53|52016.29
02:06:54|52011.24
02:06:55|52021.92
02:06:56|52010.85
02:06:57|52009.73
02:06:58|52010.36
02:06:59|52014.43
02:07:00|52013.59
02:07:01|52017.2
02:07:02|52025.27
02:07:03|52024.1
02:07:04|52026.27
02:07:06|52027.64
02:07:06|52028.13
02:07:07|52030.06
02:07:08|52024.41
02:07:09|52031.58
02:07:10|52030.91
02:07:11|52031.54
02:07:14|52024.96
02:07:15|52025.37
02:07:16|52031.55
02:07:16|52036.01
02:07:18|52051.99
02:07:18|52044.22
02:07:19|52042.79
02:07:21|52035.05
02:07:21|52030.91
02:07:22|52036.03
02:07:25|52045.67
02:07:26|52046.84
02:07:27|52049.21
02:07:28|52045.92
02:07:29|52069.9
02:07:30|52066.56
02:07:31|52068.51
02:07:31|52075.32
02:07:32|52076.25
02:07:34|52079.67
02:07:35|52081.2
02:07:36|52077.45
02:07:37|52076.07
02:07:38|52081.04
02:07:39|52078.2
02:07:40|52075.01
02:07:41|52068.21
02:07:42|52064.63
02:07:43|52076.59
02:07:44|52072.22
02:07:46|52074.27
02:07:47|52077.85
02:07:48|52076.28
02:07:49|52075.59
02:07:49|52081.1
02:07:50|52083.98
02:07:51|52084.96
02:07:52|52082.82
02:07:53|52082.26
02:07:54|52082.16
02:07:55|52079.85
02:07:56|52079.37
02:07:57|52080.31
02:07:58|52079.88
02:08:00|52079.54
02:08:01|52076.04
02:08:02|52075.55
02:08:02|52075.28
02:08:03|52083.16
02:08:05|52080.
02:08:05|52080.16
02:08:07|52082.57
02:08:08|52078.57
02:08:08|52094.33
02:08:10|52094.
02:08:10|52084.3
02:08:12|52078.28
02:08:13|52083.32
02:08:14|52079.14
02:08:15|52077.89
02:08:16|52083.59
02:08:17|52082.63
02:08:18|52084.
02:08:18|52064.55
02:08:20|52079.2
02:08:20|52083.07
02:08:21|52080.13
02:08:22|52078.
02:08:23|52075.99
02:08:26|52076.
02:08:27|52076.04
02:08:28|52090.43
02:08:29|52088.01
02:08:30|52087.77
02:08:31|52088.39
02:08:32|52088.87
02:08:34|52088.88
02:08:35|52090.38
02:08:36|52089.25
02:08:37|52085.
02:08:38|52089.76
02:08:38|52088.05
02:08:39|52085.96
02:08:41|52086.78
02:08:42|52085.79
02:08:43|52084.81
02:08:44|52084.15
02:08:44|52083.14
02:08:46|52099.31
02:08:47|52102.37
02:08:48|52101.96
02:08:49|52103.43
02:08:50|52097.57
02:08:51|52088.
02:08:52|52082.22
02:08:53|52082.
02:08:54|52070.01
02:08:55|52079.01
02:08:56|52080.82
02:08:58|52080.
02:08:58|52079.75
02:08:59|52082.3
02:09:00|52081.96
02:09:01|52078.67
02:09:02|52067.08
02:09:03|52064.3
02:09:04|52061.39
02:09:06|52061.45
02:09:06|52058.88
02:09:07|52059.12
02:09:08|52058.12
02:09:09|52049.62
02:09:10|52047.53
02:09:11|52052.52
02:09:12|52052.12
02:09:13|52052.42
02:09:14|52053.05
02:09:15|52042.47
02:09:16|52038.04
02:09:17|52033.48
02:09:19|52029.22
02:09:19|52029.93
02:09:20|52026.25
02:09:21|52024.25
02:09:22|52036.74
02:09:23|52040.
02:09:24|52042.4
02:09:26|52039.75
02:09:26|52041.32
02:09:28|52031.72
02:09:29|52034.
02:09:30|52030.
02:09:31|52036.03
02:09:32|52027.94
02:09:33|52025.1
02:09:34|52023.91
02:09:34|52020.43
02:09:36|52022.
02:09:36|52026.11
02:09:38|52023.86
02:09:39|52024.51
02:09:40|52025.88
02:09:41|52024.25
02:09:42|52025.42
02:09:43|52026.01
02:09:44|52025.49
02:09:45|52024.06
02:09:46|52037.55
02:09:47|52036.41
02:09:48|52026.43
02:09:49|52031.54
02:09:50|52031.99
02:09:51|52027.09
02:09:52|52029.68
02:09:54|52025.75
02:09:55|52024.
02:09:56|52024.02
02:09:56|52024.89
02:09:58|52025.02
02:10:00|52026.37
02:10:00|52034.58
02:10:01|52032.6
02:10:03|52038.19
02:10:03|52035.89
02:10:04|52028.63
02:10:05|52033.28
02:10:07|52041.4
02:10:07|52031.72
02:10:08|52032.34
02:10:09|52033.88
02:10:10|52025.47
02:10:11|52025.94
02:10:12|52020.41
02:10:13|52022.35
02:10:14|52020.78
02:10:15|52019.48
02:10:16|52017.67
02:10:17|52011.77
02:10:18|52015.8
02:10:19|52007.87
02:10:20|52009.99
02:10:21|52010.93
02:10:22|52020.44
02:10:23|52022.54
02:10:24|52027.94
02:10:25|52027.85
02:10:27|52033.31
02:10:29|52036.59
02:10:30|52040.74
02:10:31|52037.68
02:10:32|52038.13
02:10:33|52038.6
02:10:34|52036.52
02:10:35|52034.85
02:10:35|52031.55
02:10:37|52044.28
02:10:38|52046.48
02:10:39|52032.28
02:10:40|52031.49
02:10:41|52029.63
02:10:42|52027.93
02:10:43|52018.72
02:10:44|52017.74
02:10:45|52014.
02:10:46|52013.77
02:10:47|52013.46
02:10:48|52009.24
02:10:49|52006.13
02:10:50|52006.01
02:10:51|52009.2
02:10:52|52010.12
02:10:53|52011.71
02:10:54|52011.77
02:10:55|52006.92
02:10:56|52008.
02:10:57|52008.63
02:10:58|52009.44
02:10:59|51992.3
02:11:00|51990.12
02:11:01|51989.38
02:11:03|51992.43
02:11:03|51991.97
02:11:04|52002.49
02:11:05|52005.16
02:11:06|52009.85
02:11:07|52007.27
02:11:09|52004.61
02:11:09|52004.38
02:11:11|52013.24
02:11:11|52012.62
02:11:13|52011.79
02:11:13|52009.08
02:11:14|52018.02
02:11:15|52023.56
02:11:16|52034.94
02:11:17|52034.86
02:11:18|52029.64
02:11:19|52033.73
02:11:20|52038.19
02:11:21|52041.93
02:11:22|52039.74
02:11:23|52040.71
02:11:24|52038.55
02:11:25|52040.
02:11:26|52043.88
02:11:28|52054.99
02:11:29|52048.13
02:11:31|52050.73
02:11:31|52045.98
02:11:33|52044.02
02:11:34|52046.05
02:11:35|52033.75
02:11:36|52040.54
02:11:37|52048.42
02:11:38|52047.26
02:11:39|52043.88
02:11:40|52035.61
02:11:41|52034.2
02:11:42|52029.47
02:11:43|52023.01
02:11:44|52027.21
02:11:45|52021.9
02:11:46|52024.32
02:11:47|52023.76
02:11:48|52023.46
02:11:49|52045.8
02:11:50|52044.13
02:11:51|52041.68
02:11:52|52050.
02:11:53|52053.57
02:11:54|52056.73
02:11:55|52057.87
02:11:57|52079.23
02:11:57|52067.82
02:11:58|52071.64
02:11:59|52065.31
02:12:00|52062.69
02:12:02|52066.97
02:12:03|52069.18
02:12:04|52070.08
02:12:05|52070.73
02:12:06|52070.06
02:12:07|52075.69
02:12:07|52072.17
02:12:08|52074.45
02:12:10|52071.84
02:12:10|52078.14
02:12:12|52079.79
02:12:13|52079.79
02:12:13|52078.85
02:12:15|52088.93
02:12:16|52087.8
02:12:17|52084.04
02:12:18|52083.23
02:12:19|52093.39
02:12:20|52092.7
02:12:21|52100.14
02:12:21|52089.88
02:12:23|52087.52
02:12:24|52086.01
02:12:25|52090.
02:12:25|52090.86
02:12:27|52095.23
02:12:28|52088.02
02:12:30|52075.9
02:12:31|52076.94
02:12:32|52075.19
02:12:33|52069.01
02:12:34|52062.02
02:12:36|52068.35
02:12:36|52064.28
02:12:37|52067.84
02:12:38|52069.13
02:12:39|52067.82
02:12:40|52065.87
02:12:41|52065.72
02:12:43|52066.19
02:12:43|52067.18
02:12:45|52065.66
02:12:45|52065.35
02:12:46|52064.37
02:12:47|52063.46
02:12:49|52064.71
02:12:49|52077.99
02:12:51|52057.76
02:12:52|52049.58
02:12:53|52044.05
02:12:54|52047.29
02:12:56|52055.7
02:12:57|52055.69
02:12:58|52055.21
02:12:59|52056.4
02:13:00|52053.65
02:13:02|52062.86
02:13:02|52060.13
02:13:03|52059.98
02:13:04|52065.99
02:13:05|52065.99
02:13:06|52070.68
02:13:07|52070.13
02:13:10|52076.91
02:13:10|52084.04
02:13:11|52083.76
02:13:13|52079.69
02:13:14|52079.02
02:13:15|52082.74
02:13:16|52083.86
02:13:17|52080.29
02:13:18|52077.99
02:13:19|52080.13
02:13:20|52080.17
02:13:21|52080.53
02:13:22|52080.84
02:13:23|52078.
02:13:24|52079.58
02:13:25|52076.96
02:13:26|52073.62
02:13:27|52071.18
02:13:29|52065.69
02:13:31|52059.13
02:13:31|52065.52
02:13:33|52069.6
02:13:34|52059.68
02:13:35|52056.84
02:13:36|52061.22
02:13:37|52060.37
02:13:39|52064.78
02:13:39|52069.1
02:13:40|52067.25
02:13:42|52065.99
02:13:42|52068.9
02:13:43|52063.97
02:13:45|52065.73
02:13:45|52070.
02:13:47|52069.13
02:13:47|52070.77
02:13:48|52071.57
02:13:51|52067.27
02:13:51|52067.26
02:13:52|52067.95
02:13:53|52070.
02:13:54|52078.
02:13:55|52076.41
02:13:57|52084.72
02:13:58|52087.16
02:13:59|52087.3
02:13:59|52085.35
02:14:00|52081.44
02:14:01|52080.02
02:14:02|52083.95
02:14:03|52077.02
02:14:04|52081.52
02:14:05|52079.27
02:14:06|52084.98
02:14:07|52083.54
02:14:09|52082.49
02:14:10|52079.74
02:14:11|52079.22
02:14:11|52083.5
02:14:13|52083.62
02:14:14|52084.31
02:14:15|52083.81
02:14:16|52083.96
02:14:17|52084.31
02:14:18|52081.18
02:14:19|52084.31
02:14:20|52087.81
02:14:21|52087.93
02:14:22|52095.14
02:14:23|52092.09
02:14:24|52093.88
02:14:25|52091.64
02:14:26|52091.26
02:14:27|52090.2
02:14:28|52091.96
02:14:30|52091.66
02:14:30|52092.36
02:14:32|52085.
02:14:33|52087.33
02:14:34|52085.61
02:14:36|52082.35
02:14:37|52080.
02:14:38|52079.45
02:14:39|52074.71
02:14:40|52077.69
02:14:41|52080.9
02:14:42|52082.03
02:14:42|52080.
02:14:43|52084.46
02:14:44|52084.22
02:14:45|52078.22
02:14:47|52078.22
02:14:48|52079.16
02:14:49|52082.58
02:14:49|52082.22
02:14:51|52081.76
02:14:52|52075.06
02:14:53|52079.06
02:14:54|52081.98
02:14:55|52084.74
02:14:55|52080.73
02:14:57|52085.05
02:14:58|52076.89
02:14:59|52075.28
02:15:00|52074.95
02:15:02|52075.61
02:15:02|52078.87
02:15:04|52068.15
02:15:05|52066.57
02:15:06|52063.77
02:15:08|52069.18
02:15:09|52066.42
02:15:09|52069.03
02:15:10|52067.8
02:15:11|52068.82
02:15:12|52068.04
02:15:13|52066.59
02:15:14|52068.11
02:15:15|52066.93
02:15:16|52066.55
02:15:17|52074.6
02:15:19|52068.
02:15:20|52066.76
02:15:20|52066.
02:15:22|52068.41
02:15:22|52069.44
02:15:24|52068.63
02:15:25|52066.55
02:15:26|52070.43
02:15:27|52068.41
02:15:28|52080.3
02:15:29|52081.78
02:15:30|52079.63
02:15:30|52081.64
02:15:33|52090.02
02:15:34|52087.53
02:15:35|52092.34
02:15:36|52088.48
02:15:38|52088.98
02:15:39|52085.91
02:15:39|52083.35
02:15:41|52081.33
02:15:42|52083.52
02:15:42|52083.64
02:15:44|52081.36
02:15:45|52082.4
02:15:46|52083.69
02:15:47|52082.
02:15:48|52082.
02:15:49|52082.23
02:15:50|52076.59
02:15:50|52082.31
02:15:52|52085.38
02:15:53|52084.75
02:15:54|52090.59
02:15:55|52093.92
02:15:55|52096.75
02:15:57|52105.05
02:15:58|52103.25
02:15:59|52101.42
02:16:00|52102.63
02:16:01|52101.26
02:16:02|52102.66
02:16:03|52104.85
02:16:04|52111.61
02:16:06|52117.21
02:16:06|52121.66
02:16:08|52116.08
02:16:08|52113.85
02:16:09|52112.42
02:16:10|52118.11
02:16:11|52118.05
02:16:12|52119.67
02:16:13|52120.36
02:16:14|52129.39
02:16:15|52130.32
02:16:16|52129.99
02:16:18|52125.82
02:16:18|52127.29
02:16:19|52129.01
02:16:20|52128.92
02:16:22|52129.09
02:16:22|52129.62
02:16:23|52137.78
02:16:24|52139.35
02:16:25|52131.17
02:16:27|52134.
02:16:28|52134.45
02:16:28|52129.81
02:16:29|52130.89
02:16:31|52139.44
02:16:32|52122.8
02:16:32|52122.68
02:16:34|52124.33
02:16:34|52126.24
02:16:35|52126.
02:16:37|52127.67
02:16:37|52126.91
02:16:38|52128.91
02:16:40|52126.34
02:16:41|52123.9
02:16:42|52125.29
02:16:43|52124.68
02:16:45|52129.76
02:16:46|52127.7
02:16:47|52122.68
02:16:48|52122.47
02:16:49|52124.42
02:16:50|52120.47
02:16:51|52120.03
02:16:52|52126.74
02:16:53|52124.03
02:16:54|52128.59
02:16:55|52123.94
02:16:56|52124.29
02:16:57|52125.4
02:16:58|52128.47
02:16:59|52121.12
02:17:00|52116.89
02:17:02|52121.64
02:17:02|52125.81
02:17:03|52124.74
02:17:04|52120.42
02:17:05|52117.59
02:17:06|52118.01
02:17:07|52118.65
02:17:08|52119.1
02:17:09|52118.81
02:17:10|52119.17
02:17:12|52119.
02:17:12|52123.79
02:17:14|52121.63
02:17:15|52128.63
02:17:16|52125.83
02:17:16|52122.6
02:17:17|52124.58
02:17:19|52124.09
02:17:20|52124.35
02:17:21|52125.99
02:17:22|52127.15
02:17:23|52126.11
02:17:24|52139.
02:17:25|52135.98
02:17:27|52135.87
02:17:27|52136.
02:17:28|52137.
02:17:29|52132.
02:17:30|52136.
02:17:31|52133.55
02:17:32|52127.27
02:17:33|52127.64
02:17:35|52129.53
02:17:35|52129.29
02:17:38|52123.67
02:17:38|52130.46
02:17:40|52129.72
02:17:41|52128.69
02:17:42|52137.5
02:17:43|52138.39
02:17:44|52137.34
02:17:45|52139.99
02:17:46|52138.66
02:17:47|52145.26
02:17:48|52147.64
02:17:49|52152.38
02:17:50|52153.99
02:17:51|52153.
02:17:53|52149.48
02:17:54|52147.77
02:17:55|52146.71
02:17:55|52152.51
02:17:56|52153.14
02:17:58|52165.68
02:17:58|52164.12
02:18:00|52156.21
02:18:00|52152.66
02:18:01|52165.43
02:18:02|52164.4
02:18:03|52167.58
02:18:04|52177.19
02:18:06|52183.01
02:18:06|52183.01
02:18:08|52186.
02:18:08|52184.72
02:18:10|52192.
02:18:11|52192.67
02:18:11|52179.31
02:18:13|52181.99
02:18:13|52181.21
02:18:14|52166.16
02:18:16|52157.87
02:18:16|52154.
02:18:17|52159.25
02:18:18|52151.83
02:18:19|52160.43
02:18:21|52161.96
02:18:22|52161.93
02:18:23|52176.31
02:18:23|52175.56
02:18:24|52166.82
02:18:26|52169.43
02:18:27|52170.
02:18:27|52173.86
02:18:28|52172.
02:18:29|52176.
02:18:30|52192.53
02:18:31|52186.47
02:18:33|52198.
02:18:34|52193.
02:18:35|52193.8
02:18:37|52190.26
02:18:37|52189.99
02:18:38|52187.32
02:18:39|52187.96
02:18:41|52188.05
02:18:42|52198.24
02:18:42|52192.23
02:18:43|52201.83
02:18:45|52199.55
02:18:46|52201.47
02:18:47|52199.55
02:18:48|52187.
02:18:49|52176.48
02:18:50|52175.06
02:18:51|52162.02
02:18:53|52158.05
02:18:54|52167.3
02:18:54|52154.
02:18:55|52159.94
02:18:57|52154.13
02:18:57|52153.91
02:18:58|52149.81
02:18:59|52152.01
02:19:00|52152.94
02:19:02|52147.68
02:19:02|52149.2
02:19:04|52154.04
02:19:05|52148.
02:19:06|52151.21
02:19:07|52154.54
02:19:08|52169.67
02:19:09|52165.88
02:19:10|52164.99
02:19:11|52161.02
02:19:12|52156.39
02:19:13|52154.91
02:19:14|52148.06
02:19:15|52147.16
02:19:16|52148.49
02:19:17|52150.05
02:19:18|52151.87
02:19:19|52146.88
02:19:20|52145.25
02:19:22|52146.5
02:19:22|52157.94
02:19:23|52157.28
02:19:25|52154.37
02:19:25|52153.84
02:19:26|52151.64
02:19:28|52165.97
02:19:28|52165.11
02:19:29|52170.54
02:19:30|52169.63
02:19:31|52158.
02:19:32|52158.09
02:19:33|52157.07
02:19:34|52157.33
02:19:35|52148.01
02:19:37|52145.71
02:19:38|52148.37
02:19:39|52152.01
02:19:40|52151.2
02:19:41|52145.88
02:19:42|52145.99
02:19:43|52144.13
02:19:45|52149.77
02:19:46|52148.
02:19:46|52149.1
02:19:48|52145.09
02:19:49|52143.71
02:19:50|52144.51
02:19:51|52141.52
02:19:52|52143.08
02:19:53|52136.66
02:19:53|52142.66
02:19:55|52142.83
02:19:56|52142.13
02:19:57|52144.
02:19:58|52142.18
02:19:59|52144.69
02:20:00|52141.97
02:20:01|52144.
02:20:02|52141.1
02:20:03|52141.62
02:20:04|52142.48
02:20:05|52141.76
02:20:07|52142.29
02:20:07|52143.94
02:20:09|52141.
02:20:09|52139.04
02:20:10|52143.74
02:20:11|52143.32
02:20:13|52143.46
02:20:13|52140.01
02:20:15|52125.
02:20:16|52131.99
02:20:17|52132.78
02:20:18|52128.45
02:20:19|52128.64
02:20:19|52132.23
02:20:20|52132.23
02:20:22|52130.97
02:20:22|52128.05
02:20:23|52123.84
02:20:25|52122.86
02:20:26|52124.19
02:20:28|52122.92
02:20:28|52122.51
02:20:30|52122.42
02:20:31|52116.23
02:20:31|52109.91
02:20:33|52107.72
02:20:34|52106.15
02:20:34|52112.63
02:20:35|52110.01
02:20:36|52105.93
02:20:37|52104.
02:20:40|52116.
02:20:41|52112.32
02:20:42|52116.
02:20:43|52112.89
02:20:44|52112.76
02:20:45|52111.83
02:20:47|52117.32
02:20:48|52114.35
02:20:49|52106.77
02:20:50|52108.12
02:20:50|52109.26
02:20:52|52103.19
02:20:52|52095.
02:20:54|52094.78
02:20:55|52096.26
02:20:55|52095.46
02:20:56|52101.09
02:20:57|52098.36
02:20:59|52096.76
02:21:00|52097.42
02:21:00|52095.64
02:21:01|52093.24
02:21:03|52092.34
02:21:03|52093.43
02:21:05|52091.77
02:21:06|52091.86
02:21:07|52094.21
02:21:08|52089.71
02:21:09|52089.84
02:21:11|52089.65
02:21:11|52084.59
02:21:13|52089.44
02:21:13|52087.43
02:21:14|52101.95
02:21:15|52102.38
02:21:16|52097.
02:21:17|52088.54
02:21:18|52094.
02:21:19|52095.17
02:21:20|52096.33
02:21:21|52101.21
02:21:22|52108.
02:21:23|52119.28
02:21:24|52119.18
02:21:26|52114.97
02:21:26|52111.63
02:21:27|52108.52
02:21:28|52103.58
02:21:29|52102.12
02:21:30|52110.54
02:21:32|52109.59
02:21:32|52110.25
02:21:33|52104.74
02:21:34|52106.48
02:21:35|52096.2
02:21:36|52092.81
02:21:38|52094.6
02:21:39|52093.66
02:21:40|52094.16
02:21:42|52091.36
02:21:43|52090.64
02:21:44|52093.49
02:21:46|52091.69
02:21:47|52091.2
02:21:48|52091.98
02:21:49|52093.36
02:21:50|52094.83
02:21:51|52094.78
02:21:52|52094.56
02:21:52|52091.33
02:21:53|52091.5
02:21:55|52093.69
02:21:56|52098.
02:21:57|52093.76
02:21:58|52086.4
02:21:59|52088.71
02:22:01|52088.71
02:22:01|52088.
02:22:02|52090.
02:22:03|52093.32
02:22:04|52093.45
02:22:06|52091.84
02:22:06|52095.84
02:22:08|52091.87
02:22:09|52089.82
02:22:11|52090.36
02:22:12|52090.7
02:22:13|52092.72
02:22:14|52088.22
02:22:15|52088.81
02:22:15|52084.74
02:22:16|52095.2
02:22:18|52107.49
02:22:20|52106.
02:22:20|52106.18
02:22:21|52111.38
02:22:23|52109.12
02:22:23|52109.75
02:22:24|52109.82
02:22:25|52103.68
02:22:26|52101.66
02:22:27|52099.56
02:22:28|52099.58
02:22:29|52095.85
02:22:30|52095.56
02:22:32|52101.38
02:22:32|52108.14
02:22:34|52108.5
02:22:34|52107.83
02:22:35|52104.67
02:22:36|52102.95
02:22:37|52099.7
02:22:40|52096.2
02:22:40|52094.36
02:22:41|52090.36
02:22:43|52087.
02:22:44|52085.51
02:22:45|52084.18
02:22:46|52086.76
02:22:46|52090.25
02:22:47|52084.07
02:22:50|52085.98
02:22:50|52084.26
02:22:52|52085.96
02:22:53|52085.9
02:22:54|52084.77
02:22:55|52086.13
02:22:55|52084.7
02:22:57|52084.11
02:22:57|52082.12
02:22:59|52083.94
02:22:59|52082.73
02:23:01|52081.01
02:23:01|52080.26
02:23:02|52082.85
02:23:04|52079.95
02:23:04|52086.44
02:23:06|52084.91
02:23:06|52086.21
02:23:08|52095.57
02:23:09|52092.34
02:23:10|52093.65
02:23:10|52091.44
02:23:11|52091.74
02:23:13|52093.99
02:23:13|52091.98
02:23:14|52087.53
02:23:16|52089.39
02:23:17|52092.37
02:23:17|52097.14
02:23:20|52091.96
02:23:20|52094.12
02:23:22|52092.35
02:23:22|52093.64
02:23:24|52093.86
02:23:24|52094.8
02:23:25|52100.
02:23:26|52106.02
02:23:28|52103.27
02:23:28|52098.57
02:23:30|52101.2
02:23:30|52092.03
02:23:32|52092.71
02:23:33|52091.5
02:23:34|52088.78
02:23:35|52089.4
02:23:36|52086.28
02:23:37|52085.36
02:23:38|52084.41
02:23:39|52078.1
02:23:40|52079.33
02:23:41|52081.14
02:23:42|52078.82
02:23:44|52078.22
02:23:45|52080.13
02:23:46|52080.12
02:23:47|52082.03
02:23:48|52092.69
02:23:49|52088.82
02:23:50|52090.57
02:23:51|52086.01
02:23:52|52087.42
02:23:53|52088.01
02:23:54|52091.41
02:23:55|52092.61
02:23:56|52090.21
02:23:57|52094.54
02:23:58|52093.15
02:24:00|52090.32
02:24:01|52088.
02:24:02|52087.83
02:24:03|52087.83
02:24:03|52082.81
02:24:04|52083.74
02:24:05|52082.38
02:24:07|52083.75
02:24:07|52083.36
02:24:09|52086.
02:24:10|52083.22
02:24:12|52081.6
02:24:12|52079.64
02:24:13|52078.
02:24:15|52080.27
02:24:16|52080.8
02:24:16|52084.45
02:24:18|52086.
02:24:18|52091.21
02:24:19|52100.02
02:24:21|52102.13
02:24:21|52108.
02:24:22|52106.88
02:24:23|52105.53
02:24:24|52104.61
02:24:25|52103.61
02:24:26|52102.58
02:24:27|52103.33
02:24:28|52106.68
02:24:29|52106.43
02:24:30|52105.95
02:24:31|52103.39
02:24:32|52101.48
02:24:33|52101.88
02:24:34|52100.56
02:24:35|52101.89
02:24:36|52099.51
02:24:37|52099.51
02:24:39|52095.43
02:24:40|52095.03
02:24:42|52095.3
02:24:42|52096.
02:24:44|52096.13
02:24:45|52096.11
02:24:46|52090.
02:24:47|52092.52
02:24:49|52087.88
02:24:50|52089.12
02:24:51|52092.14
02:24:52|52093.32
02:24:52|52090.63
02:24:53|52094.79
02:24:54|52088.47
02:24:56|52088.22
02:24:56|52087.17
02:24:58|52088.87
02:24:59|52092.23
02:25:00|52086.06
02:25:01|52086.46
02:25:02|52085.59
02:25:03|52084.97
02:25:05|52087.28
02:25:06|52085.56
02:25:06|52089.78
02:25:08|52084.61
02:25:09|52085.46
02:25:10|52086.32
02:25:10|52087.03
02:25:12|52089.8
02:25:13|52081.
02:25:13|52080.83
02:25:14|52080.72
02:25:16|52083.45
02:25:17|52081.67
02:25:18|52081.12
02:25:19|52080.34
02:25:19|52081.73
02:25:21|52081.55
02:25:22|52081.49
02:25:23|52079.98
02:25:23|52081.65
02:25:25|52086.97
02:25:25|52087.09
02:25:27|52093.83
02:25:28|52092.04
02:25:29|52091.87
02:25:31|52087.84
02:25:31|52087.49
02:25:32|52087.77
02:25:33|52088.9
02:25:34|52089.6
02:25:35|52089.6
02:25:36|52097.51
02:25:37|52097.24
02:25:38|52092.56
02:25:39|52094.5
02:25:40|52093.6
02:25:42|52095.62
02:25:44|52092.99
02:25:44|52092.28
02:25:46|52093.53
02:25:46|52094.74
02:25:48|52092.75
02:25:49|52088.54
02:25:50|52088.32
02:25:51|52087.17
02:25:51|52086.52
02:25:52|52087.35
02:25:54|52089.83
02:25:55|52088.11
02:25:56|52087.48
02:25:57|52089.96
02:25:58|52088.41
02:25:59|52089.37
02:26:01|52089.37
02:26:02|52090.25
02:26:03|52087.5
02:26:03|52089.13
02:26:04|52091.76
02:26:06|52089.77
02:26:07|52082.56
02:26:08|52083.84
02:26:09|52084.51
02:26:09|52084.99
02:26:11|52086.89
02:26:12|52096.26
02:26:13|52093.91
02:26:14|52089.87
02:26:15|52087.34
02:26:16|52085.1
02:26:17|52083.82
02:26:18|52083.96
02:26:19|52085.99
02:26:20|52081.99
02:26:21|52080.14
02:26:22|52081.96
02:26:24|52080.16
02:26:24|52081.99
02:26:25|52089.99
02:26:27|52096.12
02:26:28|52094.69
02:26:28|52094.74
02:26:29|52097.58
02:26:30|52095.46
02:26:31|52095.82
02:26:32|52095.7
02:26:33|52092.24
02:26:35|52092.67
02:26:36|52090.96
02:26:36|52094.28
02:26:37|52096.79
02:26:38|52089.54
02:26:39|52090.55
02:26:40|52089.8
02:26:41|52088.35
02:26:42|52087.35
02:26:44|52089.81
02:26:45|52089.68
02:26:46|52089.68
02:26:47|52089.8
02:26:48|52092.89
02:26:49|52091.96
02:26:50|52092.2
02:26:51|52092.49
02:26:52|52095.91
02:26:54|52088.04
02:26:54|52089.13
02:26:55|52088.
02:26:56|52089.25
02:26:57|52094.2
02:26:59|52095.46
02:26:59|52093.22
02:27:00|52092.01
02:27:02|52092.13
02:27:03|52089.46
02:27:03|52088.98
02:27:04|52087.34
02:27:05|52081.87
02:27:06|52081.46
02:27:08|52080.04
02:27:09|52080.5
02:27:10|52080.16
02:27:10|52077.91
02:27:12|52077.76
02:27:13|52078.74
02:27:14|52079.35
02:27:15|52083.4
02:27:16|52081.87
02:27:17|52081.81
02:27:18|52078.52
02:27:19|52077.06
02:27:19|52072.44
02:27:21|52072.18
02:27:21|52071.45
02:27:22|52070.69
02:27:24|52072.47
02:27:25|52074.
02:27:25|52074.73
02:27:26|52082.77
02:27:28|52081.96
02:27:30|52069.98
02:27:31|52069.53
02:27:31|52068.65
02:27:33|52074.9
02:27:33|52073.66
02:27:35|52069.87
02:27:36|52070.02
02:27:37|52067.58
02:27:37|52066.62
02:27:38|52068.58
02:27:39|52065.53
02:27:41|52067.53
02:27:42|52069.93
02:27:42|52069.31
02:27:44|52065.09
02:27:45|52067.7
02:27:46|52063.53
02:27:48|52066.41
02:27:49|52065.56
02:27:50|52064.9
02:27:51|52066.
02:27:52|52064.01
02:27:53|52063.3
02:27:54|52066.27
02:27:55|52065.82
02:27:56|52061.69
02:27:57|52060.61
02:27:58|52067.33
02:27:59|52065.64
02:28:00|52066.84
02:28:01|52069.17
02:28:02|52066.
02:28:03|52065.65
02:28:04|52065.39
02:28:05|52066.13
02:28:06|52065.62
02:28:07|52066.12
02:28:08|52066.02
02:28:09|52066.81
02:28:10|52065.74
02:28:11|52064.74
02:28:12|52065.46
02:28:13|52064.53
02:28:14|52065.69
02:28:15|52064.47
02:28:16|52066.55
02:28:17|52064.03
02:28:18|52064.02
02:28:19|52067.67
02:28:20|52065.31
02:28:21|52062.46
02:28:22|52062.74
02:28:23|52064.96
02:28:24|52064.96
02:28:25|52064.88
02:28:26|52062.
02:28:27|52063.72
02:28:28|52063.97
02:28:29|52064.72
02:28:30|52062.4
02:28:31|52063.37
02:28:32|52060.53
02:28:33|52058.77
02:28:34|52059.25
02:28:35|52060.85
02:28:36|52061.25
02:28:37|52059.6
02:28:38|52062.37
02:28:39|52061.15
02:28:41|52063.64
02:28:41|52065.4
02:28:43|52059.48
02:28:43|52061.19
02:28:46|52060.19
02:28:47|52060.13
02:28:47|52062.8
02:28:49|52065.96
02:28:50|52063.01
02:28:50|52061.07
02:28:51|52061.07
02:28:53|52061.07
02:28:53|52063.44
02:28:54|52062.1
02:28:55|52063.78
02:28:57|52065.3
02:28:57|52064.31
02:28:59|52063.65
02:29:00|52063.68
02:29:01|52067.32
02:29:01|52064.94
02:29:03|52065.2
02:29:04|52064.56
02:29:05|52063.07
02:29:06|52063.83
02:29:07|52062.97
02:29:08|52069.28
02:29:08|52065.
02:29:10|52064.39
02:29:11|52065.93
02:29:12|52065.86
02:29:12|52063.41
02:29:13|52063.23
02:29:14|52063.1
02:29:16|52063.99
02:29:17|52062.81
02:29:18|52047.39
02:29:19|52047.96
02:29:20|52046.21
02:29:21|52045.
02:29:22|52046.96
02:29:23|52056.52
02:29:24|52063.
02:29:25|52062.24
02:29:26|52060.36
02:29:27|52064.22
02:29:28|52062.36
02:29:29|52063.68
02:29:30|52064.46
02:29:31|52063.26
02:29:33|52064.46
02:29:33|52062.47
02:29:34|52060.09
02:29:36|52061.67
02:29:36|52060.54
02:29:37|52064.92
02:29:39|52062.43
02:29:40|52059.1
02:29:41|52059.36
02:29:42|52060.03
02:29:43|52061.08
02:29:44|52061.88
02:29:45|52061.88
02:29:47|52061.88
02:29:48|52062.73
02:29:49|52064.39
02:29:50|52064.39
02:29:51|52064.27
02:29:52|52061.51
02:29:53|52062.
02:29:54|52061.6
02:29:55|52060.88
02:29:56|52060.95
02:29:57|52060.95
02:29:58|52059.85
02:29:59|52058.15
02:30:00|52059.56
02:30:01|52060.98
02:30:02|52063.07
02:30:03|52062.25
02:30:04|52062.73
02:30:05|52061.56
02:30:06|52037.2
02:30:07|52039.41
02:30:08|52041.22
02:30:09|52039.47
02:30:10|52038.98
02:30:11|52040.22
02:30:13|52048.
02:30:13|52042.32
02:30:14|52043.42
02:30:15|52043.83
02:30:16|52044.91
02:30:17|52043.49
02:30:18|52034.13
02:30:19|52034.91
02:30:20|52037.88
02:30:21|52035.13
02:30:23|52039.99
02:30:23|52040.
02:30:24|52039.35
02:30:25|52041.95
02:30:26|52041.16
02:30:27|52051.46
02:30:28|52051.25
02:30:30|52051.28
02:30:30|52052.23
02:30:31|52054.13
02:30:32|52054.84
02:30:33|52053.86
02:30:34|52058.34
02:30:35|52054.43
02:30:36|52053.07
02:30:37|52055.65
02:30:38|52053.75
02:30:39|52055.67
02:30:40|52056.37
02:30:41|52055.84
02:30:42|52055.65
02:30:43|52054.12
02:30:44|52055.85
02:30:45|52055.85
02:30:46|52054.74
02:30:48|52054.88
02:30:49|52056.7
02:30:51|52057.08
02:30:52|52054.05
02:30:53|52051.
02:30:54|52051.32
02:30:55|52053.94
02:30:56|52051.75
02:30:56|52053.98
02:30:58|52053.98
02:30:59|52054.84
02:31:00|52055.84
02:31:01|52057.86
02:31:01|52049.79
02:31:03|52049.55
02:31:04|52047.46
02:31:05|52047.51
02:31:06|52041.99
02:31:07|52035.66
02:31:08|52050.79
02:31:10|52048.43
02:31:10|52047.73
02:31:11|52058.01
02:31:12|52065.31
02:31:13|52064.18
02:31:14|52063.67
02:31:15|52072.1
02:31:17|52069.45
02:31:17|52071.31
02:31:18|52069.11
02:31:19|52068.
02:31:21|52069.56
02:31:21|52067.86
02:31:23|52065.98
02:31:23|52066.51
02:31:24|52065.02
02:31:26|52065.71
02:31:27|52067.48
02:31:27|52077.01
02:31:28|52077.87
02:31:29|52080.
02:31:31|52087.76
02:31:32|52086.8
02:31:33|52086.6
02:31:34|52089.45
02:31:35|52083.39
02:31:36|52082.5
02:31:37|52084.1
02:31:38|52082.69
02:31:39|52081.87
02:31:40|52076.22
02:31:41|52074.36
02:31:42|52074.24
02:31:43|52066.17
02:31:44|52063.77
02:31:45|52065.96
02:31:46|52065.83
02:31:47|52065.97
02:31:49|52064.9
02:31:50|52064.2
02:31:51|52064.13
02:31:52|52063.01
02:31:53|52064.39
02:31:54|52064.82
02:31:55|52063.97
02:31:56|52058.56
02:31:57|52054.64
02:31:58|52052.
02:32:00|52051.01
02:32:01|52050.95
02:32:01|52046.79
02:32:03|52044.37
02:32:03|52046.58
02:32:05|52045.87
02:32:05|52043.11
02:32:06|52042.61
02:32:08|52042.54
02:32:08|52043.35
02:32:10|52042.95
02:32:11|52038.55
02:32:12|52047.5
02:32:13|52045.93
02:32:14|52044.88
02:32:14|52043.54
02:32:16|52040.75
02:32:17|52040.92
02:32:18|52035.71
02:32:19|52036.
02:32:20|52034.92
02:32:21|52039.58
02:32:22|52038.09
02:32:23|52037.73
02:32:24|52035.49
02:32:25|52034.44
02:32:26|52039.23
02:32:27|52040.75
02:32:28|52036.
02:32:29|52035.73
02:32:30|52038.07
02:32:31|52034.78
02:32:32|52035.67
02:32:33|52033.39
02:32:34|52029.42
02:32:35|52027.86
02:32:36|52025.95
02:32:37|52019.25
02:32:38|52019.58
02:32:39|52018.59
02:32:40|52017.71
02:32:41|52017.88
02:32:42|52018.41
02:32:43|52018.53
02:32:44|52012.64
02:32:45|52011.25
02:32:46|52016.
02:32:47|52016.72
02:32:48|52026.13
02:32:50|52025.79
02:32:51|52025.3
02:32:52|52022.13
02:32:53|52022.29
02:32:54|52025.08
02:32:56|52020.1
02:32:58|52013.79
02:32:58|52012.92
02:32:59|52013.
02:33:00|52012.17
02:33:01|52007.45
02:33:03|52004.31
02:33:03|52002.65
02:33:05|52000.82
02:33:06|51998.83
02:33:07|51998.14
02:33:08|51996.01
02:33:09|52002.
02:33:10|51998.8
02:33:11|52002.55
02:33:12|52002.05
02:33:13|52001.96
02:33:14|52001.16
02:33:15|52001.27
02:33:16|52001.55
02:33:17|52002.85
02:33:18|52000.
02:33:19|51999.23
02:33:20|51999.15
02:33:21|51997.3
02:33:22|51995.43
02:33:23|51994.16
02:33:24|51997.39
02:33:25|51996.55
02:33:26|51998.08
02:33:27|51998.15
02:33:28|51996.79
02:33:29|51993.73
02:33:30|51992.34
02:33:31|51994.94
02:33:32|51997.08
02:33:33|51999.47
02:33:34|51998.8
02:33:35|52001.72
02:33:36|52001.73
02:33:37|52000.43
02:33:38|52002.31
02:33:40|52000.67
02:33:41|51995.76
02:33:42|51996.83
02:33:42|51998.92
02:33:43|51998.61
02:33:44|52000.8
02:33:45|52003.86
02:33:46|52002.81
02:33:48|52004.62
02:33:48|52003.35
02:33:50|52000.59
02:33:51|52001.74
02:33:52|52004.3
02:33:54|52005.97
02:33:54|52002.12
02:33:55|52003.38
02:33:56|52003.57
02:33:58|52012.05
02:33:58|52015.46
02:33:59|52010.91
02:34:01|52000.98
02:34:01|52000.1
02:34:02|51998.6
02:34:04|51992.39
02:34:05|51994.28
02:34:05|51991.52
02:34:07|51990.61
02:34:08|51982.66
02:34:09|51980.97
02:34:09|51979.12
02:34:10|51983.75
02:34:11|51984.59
02:34:13|51994.74
02:34:14|51989.03
02:34:14|51991.63
02:34:16|52006.21
02:34:16|52002.02
02:34:17|52001.35
02:34:18|51998.99
02:34:20|52000.59
02:34:20|52002.96
02:34:22|52000.59
02:34:22|52003.96
02:34:24|52011.48
02:34:24|52011.47
02:34:26|52014.95
02:34:26|52013.92
02:34:28|52016.48
02:34:29|52018.75
02:34:29|52019.75
02:34:30|52019.76
02:34:31|52020.14
02:34:33|52022.49
02:34:34|52023.39
02:34:35|52023.78
02:34:36|52025.39
02:34:37|52031.
02:34:38|52040.2
02:34:39|52036.1
02:34:39|52037.87
02:34:41|52038.63
02:34:42|52034.97
02:34:42|52030.1
02:34:44|52030.95
02:34:45|52033.
02:34:45|52033.16
02:34:46|52032.
02:34:47|52033.79
02:34:48|52035.98
02:34:49|52034.96
02:34:51|52034.83
02:34:53|52034.
02:34:53|52034.26
02:34:55|52031.62
02:34:56|52032.
02:34:58|52031.24
02:34:59|52034.63
02:34:59|52033.83
02:35:01|52041.08
02:35:02|52038.84
02:35:03|52030.11
02:35:04|52028.
02:35:05|52033.18
02:35:06|52035.25
02:35:07|52030.96
02:35:07|52035.79
02:35:08|52034.85
02:35:10|52030.83
02:35:11|52031.43
02:35:12|52029.58
02:35:13|52029.58
02:35:14|52029.34
02:35:15|52030.34
02:35:16|52032.76
02:35:17|52025.37
02:35:18|52026.89
02:35:19|52026.56
02:35:20|52033.58
02:35:21|52046.93
02:35:22|52052.93
02:35:23|52056.02
02:35:24|52053.59
02:35:25|52053.72
02:35:26|52060.
02:35:27|52058.01
02:35:28|52058.16
02:35:29|52057.74
02:35:30|52060.42
02:35:31|52060.66
02:35:32|52058.01
02:35:33|52062.84
02:35:34|52068.02
02:35:35|52067.36
02:35:36|52057.57
02:35:37|52062.85
02:35:38|52064.
02:35:39|52063.27
02:35:40|52061.98
02:35:41|52050.
02:35:42|52049.85
02:35:43|52059.88
02:35:44|52063.49
02:35:45|52062.34
02:35:46|52062.17
02:35:47|52062.
02:35:48|52061.65
02:35:49|52064.58
02:35:50|52064.68
02:35:51|52064.71
02:35:53|52064.88
02:35:54|52063.16
02:35:55|52074.72
02:35:56|52078.47
02:35:57|52073.37
02:35:58|52073.07
02:36:00|52093.87
02:36:01|52091.41
02:36:01|52095.19
02:36:02|52093.86
02:36:04|52093.72
02:36:05|52093.99
02:36:05|52085.75
02:36:06|52088.06
02:36:07|52085.05
02:36:09|52085.39
02:36:09|52084.66
02:36:10|52092.39
02:36:11|52090.93
02:36:12|52089.52
02:36:13|52085.19
02:36:14|52084.71
02:36:15|52083.75
02:36:16|52087.14
02:36:17|52088.15
02:36:18|52086.61
02:36:19|52094.
02:36:21|52092.45
02:36:21|52092.66
02:36:22|52090.12
02:36:24|52091.2
02:36:24|52100.
02:36:25|52099.48
02:36:26|52097.64
02:36:27|52104.2
02:36:28|52101.99
02:36:29|52095.88
02:36:31|52096.61
02:36:31|52100.9
02:36:32|52107.82
02:36:33|52108.16
02:36:34|52110.75
02:36:35|52109.84
02:36:36|52110.33
02:36:37|52115.34
02:36:38|52125.14
02:36:39|52130.24
02:36:40|52131.7
02:36:41|52130.
02:36:42|52125.51
02:36:43|52127.99
02:36:44|52123.59
02:36:45|52128.01
02:36:46|52129.87
02:36:47|52133.36
02:36:48|52134.77
02:36:49|52138.57
02:36:50|52137.68
02:36:51|52139.18
02:36:52|52134.57
02:36:55|52134.52
02:36:55|52134.06
02:36:57|52138.75
02:36:58|52135.02
02:36:59|52138.47
02:37:01|52137.27
02:37:02|52138.69
02:37:03|52138.
02:37:04|52137.1
02:37:04|52125.98
02:37:05|52126.71
02:37:07|52131.95
02:37:07|52136.
02:37:09|52134.63
02:37:10|52136.58
02:37:11|52137.93
02:37:11|52135.24
02:37:12|52133.73
02:37:14|52133.56
02:37:15|52133.73
02:37:16|52126.92
02:37:16|52134.2
02:37:18|52134.47
02:37:19|52134.45
02:37:20|52134.49
02:37:20|52134.
02:37:22|52131.82
02:37:23|52134.78
02:37:24|52132.27
02:37:25|52138.97
02:37:26|52139.48
02:37:26|52139.48
02:37:27|52149.59
02:37:29|52144.45
02:37:30|52144.14
02:37:30|52137.88
02:37:31|52143.56
02:37:33|52144.
02:37:34|52144.95
02:37:35|52147.09
02:37:36|52147.39
02:37:37|52146.81
02:37:38|52149.95
02:37:38|52145.03
02:37:39|52139.93
02:37:41|52135.4
02:37:42|52140.66
02:37:43|52136.65
02:37:43|52143.94
02:37:45|52142.12
02:37:46|52140.
02:37:46|52141.04
02:37:47|52141.15
02:37:48|52140.6
02:37:49|52140.
02:37:51|52143.27
02:37:52|52144.27
02:37:53|52144.81
02:37:55|52150.68
02:37:55|52146.09
02:37:57|52142.
02:37:57|52144.56
02:37:59|52142.8
02:37:59|52143.77
02:38:01|52142.7
02:38:02|52145.1
02:38:03|52145.63
02:38:03|52147.66
02:38:05|52145.88
02:38:05|52145.78
02:38:07|52142.92
02:38:08|52152.48
02:38:09|52153.96
02:38:11|52152.48
02:38:11|52160.71
02:38:13|52165.06
02:38:14|52164.85
02:38:14|52163.98
02:38:15|52157.96
02:38:17|52162.15
02:38:17|52162.01
02:38:19|52169.71
02:38:20|52171.1
02:38:21|52168.52
02:38:22|52170.
02:38:23|52173.27
02:38:23|52178.4
02:38:25|52184.27
02:38:26|52190.99
02:38:26|52195.2
02:38:27|52194.73
02:38:28|52197.78
02:38:29|52196.01
02:38:30|52202.01
02:38:31|52202.73
02:38:32|52198.13
02:38:33|52196.
02:38:34|52202.14
02:38:36|52196.89
02:38:37|52203.44
02:38:37|52200.08
02:38:38|52197.77
02:38:39|52197.34
02:38:41|52200.
02:38:41|52197.41
02:38:43|52182.04
02:38:43|52177.7
02:38:44|52176.49
02:38:46|52187.99
02:38:46|52186.
02:38:48|52186.2
02:38:49|52187.
02:38:49|52190.38
02:38:50|52195.
02:38:51|52194.52
02:38:53|52195.55
02:38:54|52191.79
02:38:55|52186.65
02:38:56|52184.64
02:38:58|52183.51
02:38:59|52185.04
02:38:59|52182.62
02:39:01|52175.43
02:39:02|52175.4
02:39:03|52178.38
02:39:04|52181.99
02:39:04|52186.05
02:39:05|52191.13
02:39:06|52192.97
02:39:08|52187.73
02:39:08|52191.46
02:39:10|52190.95
02:39:10|52191.83
02:39:11|52200.
02:39:13|52198.39
02:39:14|52191.56
02:39:15|52198.59
02:39:16|52195.87
02:39:16|52197.63
02:39:17|52182.94
02:39:19|52174.55
02:39:20|52169.02
02:39:21|52169.66
02:39:21|52172.75
02:39:23|52172.43
02:39:24|52174.17
02:39:24|52179.78
02:39:26|52179.42
02:39:27|52180.93
02:39:28|52182.79
02:39:29|52183.46
02:39:30|52182.09
02:39:32|52186.55
02:39:32|52178.71
02:39:33|52176.11
02:39:34|52167.58
02:39:35|52166.4
02:39:37|52166.12
02:39:37|52167.03
02:39:38|52165.7
02:39:39|52166.8
02:39:40|52167.92
02:39:42|52162.53
02:39:43|52164.71
02:39:44|52165.76
02:39:45|52167.76
02:39:46|52165.3
02:39:48|52164.19
02:39:49|52168.82
02:39:49|52170.66
02:39:51|52168.48
02:39:51|52166.44
02:39:53|52158.79
02:39:53|52157.88
02:39:54|52160.
02:39:56|52165.22
02:39:57|52168.44
02:39:58|52166.84
02:39:59|52170.1
02:40:00|52169.5
02:40:01|52166.2
02:40:03|52162.77
02:40:04|52160.86
02:40:05|52161.97
02:40:06|52165.02
02:40:06|52167.22
02:40:08|52164.51
02:40:09|52163.16
02:40:10|52161.36
02:40:11|52158.71
02:40:12|52162.64
02:40:13|52160.37
02:40:14|52163.01
02:40:15|52164.03
02:40:16|52165.58
02:40:17|52164.83
02:40:18|52163.32
02:40:20|52162.26
02:40:21|52164.8
02:40:22|52165.45
02:40:23|52164.84
02:40:24|52167.73
02:40:25|52167.17
02:40:26|52166.2
02:40:27|52167.08
02:40:28|52164.83
02:40:29|52165.75
02:40:30|52167.16
02:40:31|52166.89
02:40:32|52169.34
02:40:33|52170.33
02:40:34|52169.06
02:40:35|52178.
02:40:36|52177.94
02:40:37|52171.58
02:40:38|52163.19
02:40:39|52163.02
02:40:40|52158.15
02:40:41|52163.87
02:40:42|52163.45
02:40:43|52159.16
02:40:44|52162.
02:40:45|52163.66
02:40:46|52163.66
02:40:48|52161.13
02:40:48|52159.43
02:40:49|52158.
02:40:50|52159.66
02:40:52|52157.7
02:40:52|52151.8
02:40:53|52147.88
02:40:54|52149.53
02:40:55|52144.14
02:40:56|52150.16
02:40:58|52148.49
02:40:58|52148.24
02:41:00|52148.27
02:41:00|52147.69
02:41:02|52144.64
02:41:03|52149.12
02:41:04|52145.25
02:41:05|52145.35
02:41:06|52146.23
02:41:07|52150.45
02:41:07|52151.83
02:41:08|52149.34
02:41:09|52153.74
02:41:10|52153.32
02:41:12|52146.07
02:41:13|52147.33
02:41:15|52142.
02:41:15|52142.61
02:41:17|52142.72
02:41:17|52136.73
02:41:19|52140.54
02:41:19|52140.72
02:41:20|52137.5
02:41:21|52138.61
02:41:23|52140.15
02:41:23|52146.01
02:41:24|52154.88
02:41:26|52157.62
02:41:27|52158.
02:41:28|52160.21
02:41:28|52158.88
02:41:29|52155.26
02:41:30|52152.38
02:41:31|52152.28
02:41:32|52153.73
02:41:33|52156.37
02:41:34|52157.64
02:41:35|52159.99
02:41:36|52159.66
02:41:37|52160.
02:41:38|52159.54
02:41:39|52159.76
02:41:40|52160.
02:41:42|52154.99
02:41:43|52153.19
02:41:44|52147.01
02:41:45|52145.37
02:41:46|52144.9
02:41:47|52146.48
02:41:48|52144.
02:41:49|52144.
02:41:50|52143.44
02:41:51|52140.87
02:41:52|52145.11
02:41:53|52143.29
02:41:54|52143.62
02:41:55|52147.16
02:41:56|52146.
02:41:57|52150.
02:41:58|52146.14
02:42:00|52144.06
02:42:01|52148.73
02:42:01|52147.57
02:42:03|52146.71
02:42:04|52142.
02:42:05|52140.84
02:42:06|52142.25
02:42:07|52141.89
02:42:08|52139.47
02:42:09|52143.19
02:42:10|52142.69
02:42:11|52142.68
02:42:12|52138.33
02:42:13|52142.18
02:42:14|52143.21
02:42:15|52143.2
02:42:16|52141.51
02:42:17|52140.66
02:42:18|52140.14
02:42:20|52140.37
02:42:20|52141.84
02:42:22|52143.39
02:42:23|52144.63
02:42:23|52147.38
02:42:25|52142.04
02:42:25|52139.88
02:42:26|52139.65
02:42:27|52139.36
02:42:28|52139.07
02:42:30|52143.58
02:42:30|52143.96
02:42:31|52144.08
02:42:32|52140.93
02:42:33|52141.72
02:42:34|52144.44
02:42:35|52145.78
02:42:37|52142.54
02:42:37|52144.04
02:42:38|52143.57
02:42:40|52142.75
02:42:40|52143.5
02:42:41|52141.72
02:42:42|52140.99
02:42:43|52140.55
02:42:44|52138.79
02:42:46|52139.57
02:42:47|52138.43
02:42:48|52141.29
02:42:48|52141.18
02:42:49|52140.89
02:42:51|52139.79
02:42:52|52140.88
02:42:52|52144.89
02:42:53|52144.
02:42:55|52142.18
02:42:56|52141.57
02:42:57|52141.
02:42:57|52144.08
02:43:00|52145.56
02:43:00|52144.56
02:43:01|52145.22
02:43:03|52143.
02:43:04|52144.
02:43:05|52143.19
02:43:05|52146.23
02:43:07|52144.28
02:43:07|52147.83
02:43:09|52146.99
02:43:11|52146.02
02:43:12|52146.03
02:43:13|52148.19
02:43:14|52159.87
02:43:15|52155.83
02:43:15|52154.
02:43:16|52156.08
02:43:18|52156.08
02:43:18|52155.88
02:43:19|52154.7
02:43:20|52154.57
02:43:21|52151.75
02:43:22|52155.09
02:43:24|52157.05
02:43:25|52155.04
02:43:26|52154.06
02:43:27|52153.33
02:43:27|52154.13
02:43:29|52154.13
02:43:29|52156.
02:43:30|52155.32
02:43:32|52154.07
02:43:33|52154.82
02:43:34|52152.99
02:43:35|52154.52
02:43:37|52154.41
02:43:37|52153.66
02:43:39|52156.12
02:43:39|52154.86
02:43:40|52157.13
02:43:41|52165.7
02:43:42|52160.72
02:43:43|52161.21
02:43:45|52163.23
02:43:46|52161.58
02:43:47|52163.73
02:43:48|52164.33
02:43:48|52168.25
02:43:50|52167.89
02:43:51|52147.65
02:43:51|52146.01
02:43:53|52142.85
02:43:53|52144.39
02:43:55|52145.32
02:43:55|52142.17
02:43:57|52144.36
02:43:57|52145.79
02:43:59|52157.99
02:43:59|52157.99
02:44:01|52158.
02:44:03|52158.54
02:44:04|52162.59
02:44:05|52161.38
02:44:05|52161.88
02:44:07|52161.79
02:44:08|52161.88
02:44:08|52174.17
02:44:10|52174.89
02:44:11|52170.8
02:44:11|52168.61
02:44:13|52168.45
02:44:13|52169.53
02:44:14|52165.21
02:44:16|52167.22
02:44:16|52166.18
02:44:17|52167.09
02:44:18|52167.09
02:44:19|52171.88
02:44:21|52168.92
02:44:21|52167.02
02:44:23|52166.9
02:44:24|52169.24
02:44:24|52173.67
02:44:25|52176.47
02:44:26|52175.91
02:44:27|52170.83
02:44:29|52173.52
02:44:29|52172.39
02:44:31|52175.6
02:44:32|52175.58
02:44:32|52175.55
02:44:34|52175.38
02:44:35|52174.
02:44:36|52174.68
02:44:37|52172.33
02:44:38|52171.8
02:44:39|52172.16
02:44:40|52173.29
02:44:41|52172.71
02:44:42|52171.78
02:44:43|52174.
02:44:44|52173.19
02:44:45|52173.76
02:44:46|52170.02
02:44:47|52172.61
02:44:48|52172.93
02:44:49|52170.89
02:44:50|52168.12
02:44:51|52170.08
02:44:52|52170.6
02:44:53|52168.77
02:44:54|52168.9
02:44:55|52169.34
02:44:56|52168.29
02:44:57|52170.07
02:44:58|52169.13
02:44:59|52168.89
02:45:00|52166.8
02:45:01|52167.1
02:45:03|52157.86
02:45:04|52155.74
02:45:05|52157.4
02:45:05|52157.31
02:45:06|52154.65
02:45:07|52148.13
02:45:09|52151.59
02:45:09|52150.67
02:45:11|52157.83
02:45:11|52162.88
02:45:12|52163.58
02:45:13|52164.35
02:45:14|52164.77
02:45:15|52160.82
02:45:16|52161.6
02:45:18|52160.96
02:45:18|52161.75
02:45:20|52161.39
02:45:20|52160.6
02:45:21|52154.
02:45:22|52152.
02:45:23|52151.53
02:45:24|52151.36
02:45:25|52148.38
02:45:26|52147.48
02:45:27|52144.07
02:45:28|52144.38
02:45:29|52150.4
02:45:30|52148.13
02:45:32|52146.7
02:45:33|52146.72
02:45:33|52146.46
02:45:34|52147.99
02:45:36|52150.74
02:45:37|52148.88
02:45:38|52149.41
02:45:40|52148.56
02:45:41|52144.66
02:45:42|52146.18
02:45:42|52143.69
02:45:43|52143.88
02:45:44|52142.35
02:45:45|52145.65
02:45:46|52145.39
02:45:47|52144.86
02:45:48|52144.9
02:45:49|52144.6
02:45:50|52142.39
02:45:51|52144.12
02:45:53|52143.46
02:45:54|52141.87
02:45:54|52138.23
02:45:55|52147.22
02:45:57|52144.12
02:45:58|52142.76
02:45:59|52144.9
02:46:00|52144.28
02:46:00|52155.29
02:46:01|52149.01
02:46:03|52146.66
02:46:04|52140.2
02:46:05|52140.2
02:46:06|52138.37
02:46:07|52132.59
02:46:08|52133.99
02:46:09|52132.87
02:46:11|52130.14
02:46:11|52130.
02:46:13|52128.47
02:46:13|52123.4
02:46:15|52124.16
02:46:15|52125.35
02:46:16|52123.31
02:46:18|52130.54
02:46:18|52128.19
02:46:20|52129.05
02:46:21|52129.03
02:46:22|52128.81
02:46:23|52128.87
02:46:23|52124.93
02:46:24|52129.33
02:46:26|52130.32
02:46:26|52136.21
02:46:28|52136.05
02:46:28|52129.99
02:46:29|52130.73
02:46:31|52130.47
02:46:32|52134.9
02:46:33|52137.39
02:46:34|52146.52
02:46:35|52144.
02:46:35|52142.86
02:46:37|52141.36
02:46:38|52142.66
02:46:39|52145.24
02:46:40|52142.77
02:46:41|52142.15
02:46:42|52142.47
02:46:43|52135.99
02:46:44|52136.31
02:46:45|52134.
02:46:46|52134.8
02:46:47|52132.88
02:46:48|52132.73
02:46:49|52128.71
02:46:50|52124.51
02:46:51|52123.15
02:46:53|52123.77
02:46:53|52121.92
02:46:54|52120.47
02:46:55|52122.31
02:46:56|52126.14
02:46:57|52126.03
02:46:58|52121.1
02:46:59|52121.23
02:47:00|52121.54
02:47:01|52122.03
02:47:02|52120.48
02:47:04|52120.97
02:47:04|52117.27
02:47:06|52116.93
02:47:07|52116.67
02:47:08|52116.01
02:47:08|52116.
02:47:09|52115.95
02:47:11|52115.38
02:47:12|52117.17
02:47:13|52116.92
02:47:14|52115.95
02:47:15|52116.15
02:47:16|52119.57
02:47:17|52115.48
02:47:18|52116.91
02:47:19|52117.54
02:47:20|52117.2
02:47:21|52117.35
02:47:22|52119.32
02:47:23|52118.08
02:47:24|52116.98
02:47:25|52117.99
02:47:26|52117.45
02:47:26|52117.38
02:47:28|52116.84
02:47:29|52117.44
02:47:30|52117.2
02:47:31|52117.49
02:47:32|52115.88
02:47:33|52116.54
02:47:34|52115.01
02:47:35|52114.61
02:47:36|52114.76
02:47:38|52116.43
02:47:38|52116.34
02:47:39|52116.03
02:47:40|52116.83
02:47:41|52115.04
02:47:43|52115.3
02:47:43|52115.04
02:47:44|52115.37
02:47:45|52114.88
02:47:46|52120.
02:47:47|52118.
02:47:49|52118.77
02:47:50|52120.83
02:47:50|52118.95
02:47:51|52120.15
02:47:53|52122.
02:47:54|52120.32
02:47:54|52120.57
02:47:55|52120.81
02:47:56|52120.07
02:47:58|52121.56
02:47:58|52120.81
02:48:00|52118.67
02:48:01|52115.58
02:48:01|52108.96
02:48:02|52113.2
02:48:05|52112.49
02:48:06|52112.75
02:48:07|52122.72
02:48:07|52120.57
02:48:08|52122.55
02:48:09|52121.15
02:48:11|52124.94
02:48:12|52124.01
02:48:12|52123.34
02:48:13|52123.33
02:48:14|52117.66
02:48:15|52118.02
02:48:17|52117.56
02:48:18|52108.03
02:48:18|52112.13
02:48:19|52112.7
02:48:21|52112.56
02:48:22|52110.94
02:48:23|52111.06
02:48:23|52111.42
02:48:24|52114.56
02:48:26|52111.42
02:48:27|52108.91
02:48:28|52102.08
02:48:29|52102.76
02:48:31|52101.07
02:48:32|52102.04
02:48:33|52108.45
02:48:33|52106.11
02:48:35|52104.21
02:48:36|52106.55
02:48:37|52106.6
02:48:37|52106.62
02:48:38|52108.14
02:48:39|52110.6
02:48:40|52115.39
02:48:41|52117.37
02:48:42|52115.97
02:48:44|52116.89
02:48:44|52113.95
02:48:45|52112.35
02:48:46|52112.31
02:48:47|52116.38
02:48:48|52113.32
02:48:49|52112.83
02:48:51|52112.25
02:48:52|52113.68
02:48:52|52114.13
02:48:53|52111.49
02:48:55|52113.07
02:48:55|52110.23
02:48:57|52109.11
02:48:57|52110.55
02:48:58|52109.62
02:49:00|52109.92
02:49:01|52104.
02:49:02|52099.38
02:49:03|52098.81
02:49:04|52097.84
02:49:06|52098.91
02:49:07|52101.35
02:49:08|52100.12
02:49:08|52097.09
02:49:09|52096.19
02:49:11|52094.76
02:49:12|52091.76
02:49:12|52091.51
02:49:14|52090.81
02:49:15|52092.36
02:49:16|52089.
02:49:17|52091.52
02:49:18|52086.25
02:49:19|52084.12
02:49:20|52084.66
02:49:21|52086.01
02:49:21|52078.82
02:49:23|52080.67
02:49:23|52081.05
02:49:25|52082.32
02:49:26|52083.86
02:49:27|52092.08
02:49:27|52091.97
02:49:29|52091.11
02:49:29|52086.01
02:49:30|52089.1
02:49:32|52091.99
02:49:32|52092.
02:49:33|52096.35
02:49:35|52104.16
02:49:35|52117.07
02:49:37|52117.93
02:49:38|52115.88
02:49:38|52114.08
02:49:40|52114.21
02:49:41|52118.14
02:49:41|52120.55
02:49:42|52120.33
02:49:43|52115.58
02:49:45|52117.84
02:49:46|52121.63
02:49:47|52121.87
02:49:48|52120.24
02:49:49|52121.33
02:49:50|52121.88
02:49:51|52119.91
02:49:52|52125.
02:49:53|52120.18
02:49:54|52115.72
02:49:55|52114.55
02:49:56|52116.56
02:49:57|52117.18
02:49:58|52115.48
02:49:59|52115.14
02:50:00|52113.85
02:50:01|52113.14
02:50:02|52116.62
02:50:03|52117.98
02:50:04|52119.84
02:50:05|52129.
02:50:07|52137.39
02:50:07|52139.82
02:50:09|52139.01
02:50:09|52137.29
02:50:10|52133.05
02:50:12|52139.64
02:50:13|52141.33
02:50:14|52138.47
02:50:15|52140.
02:50:16|52136.21
02:50:18|52139.92
02:50:19|52139.77
02:50:19|52139.74
02:50:20|52138.86
02:50:22|52137.67
02:50:23|52143.49
02:50:24|52143.11
02:50:25|52146.29
02:50:26|52143.95
02:50:27|52142.72
02:50:28|52144.14
02:50:29|52148.99
02:50:30|52146.37
02:50:31|52147.44
02:50:32|52142.55
02:50:33|52139.15
02:50:34|52140.14
02:50:35|52139.92
02:50:36|52141.03
02:50:37|52142.97
02:50:38|52148.19
02:50:40|52145.29
02:50:40|52144.81
02:50:41|52144.9
02:50:43|52145.02
02:50:43|52143.32
02:50:44|52143.19
02:50:46|52144.76
02:50:46|52143.83
02:50:47|52144.05
02:50:49|52139.92
02:50:49|52138.83
02:50:50|52138.22
02:50:52|52143.83
02:50:52|52142.19
02:50:53|52142.19
02:50:54|52141.64
02:50:55|52142.28
02:50:57|52143.82
02:50:58|52142.03
02:50:58|52143.83
02:50:59|52142.
02:51:01|52142.64
02:51:01|52143.06
02:51:03|52143.44
02:51:03|52142.49
02:51:05|52143.83
02:51:06|52144.63
02:51:08|52143.68
02:51:09|52143.76
02:51:10|52142.87
02:51:11|52145.99
02:51:13|52147.99
02:51:13|52147.94
02:51:14|52128.16
02:51:15|52115.04
02:51:16|52114.68
02:51:17|52119.52
02:51:19|52118.5
02:51:19|52126.51
02:51:20|52135.
02:51:22|52137.97
02:51:22|52141.38
02:51:23|52137.33
02:51:25|52143.68
02:51:25|52143.71
02:51:26|52142.66
02:51:28|52139.92
02:51:28|52145.87
02:51:29|52147.87
02:51:30|52145.98
02:51:32|52145.55
02:51:32|52139.96
02:51:33|52140.86
02:51:35|52144.
02:51:35|52146.49
02:51:36|52146.49
02:51:37|52146.9
02:51:39|52146.
02:51:39|52145.24
02:51:40|52145.49
02:51:41|52145.32
02:51:43|52147.1
02:51:43|52146.8
02:51:44|52140.75
02:51:46|52142.46
02:51:46|52142.73
02:51:47|52138.54
02:51:49|52142.46
02:51:49|52143.95
02:51:50|52144.26
02:51:51|52142.2
02:51:52|52153.28
02:51:53|52162.24
02:51:54|52164.16
02:51:55|52166.
02:51:56|52166.68
02:51:58|52164.76
02:51:58|52169.17
02:52:00|52171.44
02:52:01|52165.
02:52:02|52165.46
02:52:03|52165.85
02:52:04|52160.06
02:52:05|52159.81
02:52:06|52163.7
02:52:07|52163.48
02:52:09|52165.79
02:52:10|52166.37
02:52:10|52166.24
02:52:11|52169.06
02:52:12|52168.22
02:52:14|52170.
02:52:15|52167.22
02:52:16|52168.6
02:52:17|52163.01
02:52:18|52166.2
02:52:19|52168.12
02:52:21|52171.96
02:52:21|52170.7
02:52:22|52177.01
02:52:24|52175.8
02:52:24|52176.81
02:52:25|52175.
02:52:26|52175.36
02:52:27|52178.
02:52:29|52175.18
02:52:30|52172.96
02:52:31|52173.81
02:52:32|52172.93
02:52:33|52175.17
02:52:34|52172.82
02:52:35|52172.82
02:52:36|52172.57
02:52:37|52172.12
02:52:38|52170.18
02:52:39|52170.75
02:52:40|52171.89
02:52:41|52175.29
02:52:42|52173.65
02:52:43|52172.94
02:52:44|52171.72
02:52:44|52172.41
02:52:46|52171.63
02:52:47|52170.53
02:52:48|52169.99
02:52:49|52172.
02:52:50|52174.74
02:52:51|52179.38
02:52:52|52173.32
02:52:53|52172.27
02:52:54|52172.
02:52:55|52172.39
02:52:57|52172.26
02:52:57|52154.
02:52:58|52152.3
02:52:59|52155.34
02:53:00|52156.01
02:53:02|52151.
02:53:02|52132.
02:53:03|52135.53
02:53:04|52132.38
02:53:06|52138.77
02:53:07|52142.
02:53:07|52142.01
02:53:08|52133.76
02:53:10|52132.81
02:53:10|52128.72
02:53:12|52124.6
02:53:13|52122.48
02:53:14|52120.26
02:53:15|52120.14
02:53:16|52122.09
02:53:17|52117.37
02:53:18|52118.07
02:53:19|52120.12
02:53:21|52119.2
02:53:21|52120.
02:53:23|52120.38
02:53:23|52120.
02:53:25|52122.8
02:53:25|52120.18
02:53:27|52120.73
02:53:27|52125.36
02:53:28|52125.86
02:53:29|52124.
02:53:31|52126.41
02:53:31|52129.36
02:53:32|52130.
02:53:33|52130.87
02:53:34|52127.8
02:53:36|52124.89
02:53:36|52125.69
02:53:37|52126.75
02:53:38|52124.46
02:53:39|52124.45
02:53:40|52126.74
02:53:41|52124.2
02:53:43|52125.03
02:53:44|52123.47
02:53:45|52113.51
02:53:45|52114.84
02:53:47|52111.85
02:53:48|52111.49
02:53:49|52111.79
02:53:50|52113.36
02:53:51|52111.58
02:53:52|52114.46
02:53:53|52114.82
02:53:54|52115.4
02:53:55|52119.99
02:53:56|52119.99
02:53:57|52121.92
02:53:58|52119.12
02:54:00|52123.
02:54:01|52130.56
02:54:02|52119.26
02:54:02|52120.6
02:54:03|52121.2
02:54:05|52124.9
02:54:05|52126.
02:54:07|52125.97
02:54:08|52129.9
02:54:08|52120.66
02:54:10|52120.6
02:54:11|52119.17
02:54:12|52098.
02:54:13|52097.36
02:54:15|52096.99
02:54:15|52096.31
02:54:17|52096.62
02:54:18|52096.86
02:54:18|52096.2
02:54:20|52097.06
02:54:21|52099.99
02:54:21|52096.9
02:54:22|52096.9
02:54:23|52097.26
02:54:24|52095.68
02:54:25|52097.87
02:54:26|52097.14
02:54:28|52096.18
02:54:29|52096.82
02:54:29|52096.7
02:54:30|52095.09
02:54:32|52098.16
02:54:32|52095.16
02:54:33|52095.16
02:54:35|52095.46
02:54:35|52095.59
02:54:36|52094.92
02:54:37|52094.78
02:54:38|52093.26
02:54:39|52094.93
02:54:41|52098.56
02:54:41|52096.52
02:54:42|52094.29
02:54:43|52090.42
02:54:45|52092.92
02:54:45|52092.33
02:54:46|52092.
02:54:47|52087.22
02:54:49|52087.1
02:54:50|52082.99
02:54:51|52091.65
02:54:52|52071.17
02:54:52|52079.57
02:54:54|52076.95
02:54:54|52080.06
02:54:56|52077.45
02:54:56|52078.3
02:54:58|52077.85
02:54:59|52078.36
02:54:59|52078.32
02:55:01|52086.77
02:55:02|52087.17
02:55:03|52085.19
02:55:04|52083.6
02:55:05|52085.17
02:55:07|52085.88
02:55:08|52084.37
02:55:08|52084.
02:55:09|52081.85
02:55:11|52070.78
02:55:13|52065.15
02:55:14|52062.86
02:55:14|52061.9
02:55:16|52062.64
02:55:17|52062.
02:55:18|52061.43
02:55:19|52066.31
02:55:20|52066.
02:55:21|52065.75
02:55:22|52065.65
02:55:23|52063.5
02:55:24|52066.19
02:55:25|52068.32
02:55:26|52067.39
02:55:27|52066.39
02:55:28|52063.78
02:55:29|52064.93
02:55:30|52064.24
02:55:31|52062.
02:55:32|52063.75
02:55:33|52062.8
02:55:34|52065.65
02:55:35|52066.13
02:55:36|52067.73
02:55:37|52067.58
02:55:38|52069.99
02:55:39|52066.01
02:55:40|52066.71
02:55:41|52066.47
02:55:42|52064.
02:55:43|52065.76
02:55:44|52063.08
02:55:45|52063.22
02:55:46|52065.68
02:55:47|52062.84
02:55:48|52064.
02:55:49|52061.51
02:55:50|52062.37
02:55:51|52064.53
02:55:52|52061.75
02:55:53|52064.12
02:55:54|52061.39
02:55:55|52052.81
02:55:56|52048.39
02:55:57|52046.34
02:55:58|52050.13
02:55:59|52049.4
02:56:00|52040.69
02:56:02|52046.09
02:56:02|52044.27
02:56:04|52045.38
02:56:04|52044.96
02:56:05|52044.22
02:56:06|52056.26
02:56:07|52068.44
02:56:09|52061.82
02:56:09|52058.48
02:56:10|52061.73
02:56:11|52062.69
02:56:13|52044.01
02:56:14|52040.88
02:56:15|52038.82
02:56:15|52036.35
02:56:17|52037.9
02:56:18|52035.54
02:56:19|52036.74
02:56:20|52037.84
02:56:22|52035.99
02:56:22|52037.41
02:56:24|52028.8
02:56:25|52032.74
02:56:25|52033.45
02:56:27|52039.89
02:56:27|52033.86
02:56:29|52033.36
02:56:29|52035.37
02:56:31|52029.13
02:56:31|52028.72
02:56:33|52028.42
02:56:33|52023.98
02:56:34|52026.17
02:56:35|52025.38
02:56:36|52031.82
02:56:37|52041.94
02:56:39|52037.03
02:56:40|52038.54
02:56:41|52040.15
02:56:42|52038.79
02:56:43|52034.31
02:56:44|52034.76
02:56:45|52034.03
02:56:46|52037.86
02:56:47|52036.25
02:56:48|52034.03
02:56:49|52032.47
02:56:50|52034.13
02:56:51|52034.06
02:56:52|52028.83
02:56:53|52028.83
02:56:54|52031.1
02:56:55|52033.69
02:56:56|52031.81
02:56:57|52031.7
02:56:58|52024.74
02:56:59|52028.43
02:57:00|52026.79
02:57:01|52033.01
02:57:02|52035.59
02:57:03|52040.54
02:57:04|52040.79
02:57:06|52040.43
02:57:06|52041.95
02:57:08|52041.45
02:57:08|52043.98
02:57:09|52043.81
02:57:10|52045.32
02:57:11|52049.83
02:57:14|52050.22
02:57:14|52051.65
02:57:16|52051.44
02:57:17|52052.
02:57:18|52050.41
02:57:18|52051.67
02:57:20|52051.99
02:57:20|52051.88
02:57:21|52053.76
02:57:22|52052.99
02:57:23|52054.93
02:57:24|52055.71
02:57:26|52053.75
02:57:26|52058.15
02:57:27|52054.85
02:57:29|52057.69
02:57:29|52055.34
02:57:30|52049.
02:57:32|52054.3
02:57:33|52056.8
02:57:33|52053.81
02:57:34|52053.39
02:57:35|52057.77
02:57:36|52059.78
02:57:38|52058.59
02:57:38|52060.78
02:57:39|52068.
02:57:41|52066.
02:57:42|52063.8
02:57:43|52066.
02:57:44|52064.11
02:57:45|52064.64
02:57:46|52066.77
02:57:47|52066.
02:57:48|52077.13
02:57:49|52084.84
02:57:49|52081.18
02:57:51|52082.29
02:57:52|52083.51
02:57:53|52081.84
02:57:54|52081.05
02:57:54|52066.
02:57:56|52065.6
02:57:57|52065.22
02:57:58|52068.37
02:57:59|52067.83
02:57:59|52064.3
02:58:00|52066.39
02:58:02|52061.83
02:58:03|52062.01
02:58:04|52066.88
02:58:04|52066.25
02:58:05|52067.25
02:58:06|52065.31
02:58:08|52072.01
02:58:09|52072.78
02:58:10|52072.
02:58:11|52071.3
02:58:12|52072.62
02:58:13|52071.71
02:58:15|52068.72
02:58:17|52067.92
02:58:18|52069.11
02:58:19|52073.18
02:58:20|52071.01
02:58:21|52071.37
02:58:22|52071.79
02:58:23|52071.13
02:58:24|52073.79
02:58:25|52071.81
02:58:26|52061.39
02:58:27|52061.59
02:58:28|52069.21
02:58:29|52066.92
02:58:30|52066.62
02:58:31|52068.09
02:58:32|52067.01
02:58:33|52067.42
02:58:34|52065.18
02:58:35|52070.01
02:58:36|52065.99
02:58:38|52066.15
02:58:38|52067.19
02:58:40|52067.42
02:58:41|52068.06
02:58:42|52067.05
02:58:43|52067.05
02:58:43|52067.05
02:58:44|52067.84
02:58:46|52068.27
02:58:47|52068.27
02:58:48|52069.68
02:58:49|52067.46
02:58:50|52067.
02:58:50|52067.
02:58:51|52068.67
02:58:52|52069.25
02:58:54|52066.76
02:58:54|52066.57
02:58:56|52066.57
02:58:56|52068.01
02:58:57|52068.
02:58:59|52068.5
02:59:00|52068.
02:59:01|52069.65
02:59:01|52067.91
02:59:03|52067.99
02:59:03|52051.16
02:59:05|52046.54
02:59:06|52049.74
02:59:07|52053.18
02:59:08|52049.26
02:59:09|52049.26
02:59:10|52047.63
02:59:10|52053.71
02:59:12|52051.31
02:59:12|52047.25
02:59:14|52044.99
02:59:15|52046.33
02:59:16|52045.4
02:59:17|52038.17
02:59:18|52039.24
02:59:18|52038.75
02:59:21|52040.61
02:59:22|52041.47
02:59:23|52042.2
02:59:24|52038.93
02:59:24|52032.62
02:59:26|52032.78
02:59:27|52033.85
02:59:28|52036.32
02:59:28|52037.84
02:59:29|52034.12
02:59:30|52034.12
02:59:31|52034.79
02:59:32|52034.3
02:59:33|52034.17
02:59:35|52033.87
02:59:35|52034.54
02:59:37|52029.78
02:59:37|52032.
02:59:38|52033.28
02:59:40|52038.53
02:59:40|52037.95
02:59:42|52037.09
02:59:42|52037.46
02:59:44|52038.
02:59:45|52038.
02:59:46|52037.94
02:59:46|52038.
02:59:48|52039.93
02:59:48|52039.33
02:59:49|52039.33
02:59:50|52042.99
02:59:51|52042.86
02:59:52|52040.63
02:59:53|52044.02
02:59:55|52046.5
02:59:56|52046.16
02:59:56|52046.16
02:59:57|52050.16
02:59:59|52051.57
02:59:59|52047.87
03:00:01|52058.7
03:00:01|52052.
03:00:03|52063.8
03:00:04|52050.11
03:00:05|52038.
03:00:06|52038.
03:00:06|52039.06
03:00:07|52036.84
03:00:09|52039.35
03:00:10|52022.84
03:00:11|52027.96
03:00:11|52030.52
03:00:13|52029.94
03:00:14|52030.7
03:00:15|52032.39
03:00:16|52032.89
03:00:17|52038.
03:00:18|52039.45
03:00:19|52043.2
03:00:20|52047.67
03:00:21|52043.57
03:00:22|52046.01
03:00:23|52044.71
03:00:24|52050.25
03:00:26|52053.74
03:00:26|52061.12
03:00:28|52058.
03:00:28|52062.
03:00:29|52060.62
03:00:31|52059.74
03:00:32|52061.47
03:00:33|52062.75
03:00:34|52060.01
03:00:34|52063.96
03:00:36|52062.
03:00:37|52058.83
03:00:38|52060.59
03:00:39|52060.47
03:00:40|52059.87
03:00:41|52051.71
03:00:42|52053.94
03:00:43|52051.36
03:00:43|52057.94
03:00:44|52054.
03:00:45|52051.4
03:00:47|52054.
03:00:48|52053.68
03:00:49|52054.
03:00:49|52055.02
03:00:50|52061.99
03:00:52|52060.12
03:00:53|52057.22
03:00:54|52059.97
03:00:55|52070.11
03:00:55|52067.21
03:00:57|52069.13
03:00:58|52071.99
03:00:59|52075.25
03:01:00|52075.74
03:01:01|52075.01
03:01:02|52073.53
03:01:03|52073.3
03:01:04|52069.16
03:01:05|52057.99
03:01:05|52062.79
03:01:06|52059.61
03:01:07|52063.3
03:01:09|52057.92
03:01:09|52056.4
03:01:11|52058.73
03:01:11|52057.86
03:01:13|52059.14
03:01:15|52057.55
03:01:15|52051.22
03:01:17|52052.
03:01:17|52058.01
03:01:19|52057.09
03:01:20|52055.64
03:01:21|52056.48
03:01:22|52060.38
03:01:23|52060.35
03:01:24|52059.27
03:01:25|52059.39
03:01:26|52058.05
03:01:27|52057.
03:01:29|52057.59
03:01:29|52060.02
03:01:31|52062.25
03:01:31|52059.2
03:01:33|52059.74
03:01:34|52062.04
03:01:35|52060.39
03:01:35|52059.44
03:01:36|52060.67
03:01:37|52059.67
03:01:38|52059.67
03:01:39|52060.02
03:01:40|52060.02
03:01:41|52062.25
03:01:42|52058.89
03:01:43|52059.47
03:01:44|52060.02
03:01:46|52059.08
03:01:46|52063.55
03:01:47|52059.4
03:01:49|52059.09
03:01:49|52069.53
03:01:51|52068.9
03:01:51|52071.21
03:01:53|52070.07
03:01:54|52071.38
03:01:55|52073.74
03:01:56|52081.56
03:01:56|52080.18
03:01:58|52081.44
03:01:59|52080.76
03:02:00|52079.84
03:02:01|52079.79
03:02:02|52077.98
03:02:03|52077.98
03:02:04|52080.1
03:02:06|52082.71
03:02:06|52082.
03:02:07|52073.87
03:02:08|52073.43
03:02:09|52076.
03:02:10|52077.19
03:02:12|52079.45
03:02:12|52078.2
03:02:13|52074.1
03:02:15|52076.7
03:02:15|52076.83
03:02:16|52074.6
03:02:18|52075.98
03:02:20|52078.2
03:02:20|52079.01
03:02:22|52079.52
03:02:23|52079.5
03:02:24|52080.
03:02:25|52079.29
03:02:26|52078.92
03:02:27|52079.4
03:02:29|52079.
03:02:30|52079.21
03:02:30|52081.05
03:02:31|52082.87
03:02:33|52085.47
03:02:34|52085.01
03:02:35|52085.01
03:02:36|52078.6
03:02:37|52078.94
03:02:38|52083.52
03:02:39|52083.27
03:02:40|52082.31
03:02:41|52085.91
03:02:42|52086.21
03:02:43|52086.01
03:02:44|52087.92
03:02:45|52083.75
03:02:46|52091.88
03:02:47|52093.55
03:02:48|52091.28
03:02:49|52091.63
03:02:50|52090.78
03:02:51|52088.13
03:02:52|52090.64
03:02:53|52090.64
03:02:54|52091.61
03:02:55|52093.92
03:02:56|52093.91
03:02:57|52095.66
03:02:58|52096.64
03:02:59|52099.14
03:03:01|52103.8
03:03:01|52106.35
03:03:02|52104.61
03:03:03|52103.78
03:03:04|52104.81
03:03:05|52105.52
03:03:06|52104.1
03:03:07|52099.16
03:03:08|52102.28
03:03:09|52104.
03:03:10|52103.51
03:03:11|52101.99
03:03:12|52099.67
03:03:13|52092.27
03:03:15|52096.01
03:03:15|52093.93
03:03:16|52094.51
03:03:17|52089.98
03:03:19|52083.86
03:03:21|52084.68
03:03:21|52086.3
03:03:23|52086.9
03:03:24|52090.1
03:03:24|52088.09
03:03:26|52084.61
03:03:27|52088.91
03:03:28|52090.31
03:03:29|52089.95
03:03:30|52090.12
03:03:31|52090.81
03:03:32|52091.47
03:03:33|52090.5
03:03:34|52087.51
03:03:35|52087.06
03:03:36|52089.4
03:03:37|52092.34
03:03:38|52099.63
03:03:39|52099.42
03:03:40|52104.39
03:03:41|52108.69
03:03:42|52109.
03:03:43|52112.44
03:03:45|52114.21
03:03:46|52115.31
03:03:47|52118.22
03:03:48|52119.16
03:03:49|52121.32
03:03:50|52119.99
03:03:52|52120.
03:03:52|52111.73
03:03:53|52113.98
03:03:54|52115.55
03:03:56|52115.94
03:03:57|52116.23
03:03:57|52115.6
03:03:58|52116.56
03:04:00|52118.46
03:04:00|52118.6
03:04:01|52120.41
03:04:02|52117.
03:04:04|52116.91
03:04:04|52117.06
03:04:06|52118.15
03:04:07|52120.18
03:04:07|52117.83
03:04:08|52118.08
03:04:10|52119.25
03:04:10|52119.83
03:04:11|52119.87
03:04:13|52117.36
03:04:13|52117.58
03:04:14|52113.88
03:04:15|52116.26
03:04:16|52118.81
03:04:18|52114.15
03:04:19|52114.99
03:04:20|52116.01
03:04:22|52118.29
03:04:23|52117.82
03:04:23|52109.52
03:04:25|52114.52
03:04:25|52116.93
03:04:26|52117.7
03:04:28|52117.99
03:04:29|52120.44
03:04:30|52119.03
03:04:31|52118.59
03:04:32|52118.96
03:04:33|52116.42
03:04:35|52113.
03:04:35|52116.
03:04:36|52115.69
03:04:38|52104.
03:04:38|52097.25
03:04:40|52103.88
03:04:40|52097.2
03:04:42|52095.48
03:04:43|52099.92
03:04:44|52099.02
03:04:44|52100.69
03:04:45|52099.91
03:04:46|52102.41
03:04:47|52103.96
03:04:49|52103.9
03:04:49|52101.
03:04:51|52100.34
03:04:51|52101.87
03:04:52|52103.19
03:04:53|52104.4
03:04:54|52103.76
03:04:55|52106.35
03:04:57|52104.88
03:04:57|52104.84
03:04:59|52100.1
03:04:59|52106.43
03:05:00|52103.44
03:05:01|52102.54
03:05:03|52100.62
03:05:04|52099.39
03:05:05|52092.
03:05:05|52093.54
03:05:07|52097.2
03:05:08|52096.81
03:05:09|52094.04
03:05:10|52094.07
03:05:10|52094.22
03:05:12|52095.
03:05:12|52095.73
03:05:13|52091.93
03:05:15|52091.35
03:05:16|52091.45
03:05:16|52092.59
03:05:18|52090.83
03:05:19|52084.
03:05:20|52081.82
03:05:21|52081.36
03:05:21|52087.99
03:05:24|52085.24
03:05:25|52080.7
03:05:25|52083.13
03:05:27|52082.73
03:05:28|52082.73
03:05:29|52081.74
03:05:29|52082.27
03:05:31|52084.45
03:05:32|52084.
03:05:33|52082.74
03:05:33|52079.76
03:05:35|52082.14
03:05:36|52087.5
03:05:37|52086.01
03:05:37|52084.48
03:05:39|52084.48
03:05:40|52088.22
03:05:42|52086.54
03:05:42|52086.14
03:05:43|52095.31
03:05:45|52087.8
03:05:46|52088.74
03:05:46|52090.05
03:05:47|52090.16
03:05:48|52087.64
03:05:49|52087.31
03:05:51|52089.95
03:05:52|52092.05
03:05:53|52090.1
03:05:53|52085.6
03:05:54|52081.87
03:05:55|52082.04
03:05:57|52083.03
03:05:57|52081.32
03:05:59|52080.31
03:06:00|52080.73
03:06:01|52082.
03:06:02|52083.62
03:06:02|52082.28
03:06:03|52081.97
03:06:05|52081.76
03:06:06|52081.88
03:06:06|52076.89
03:06:07|52071.54
03:06:08|52076.17
03:06:10|52077.94
03:06:10|52078.58
03:06:11|52073.13
03:06:12|52075.03
03:06:14|52073.98
03:06:14|52072.44
03:06:15|52072.48
03:06:16|52072.57
03:06:18|52073.21
03:06:18|52075.99
03:06:19|52076.
03:06:20|52075.36
03:06:21|52079.3
03:06:22|52077.28
03:06:24|52077.88
03:06:25|52075.73
03:06:26|52074.18
03:06:28|52075.96
03:06:29|52074.1
03:06:30|52076.77
03:06:30|52072.22
03:06:32|52076.29
03:06:33|52077.72
03:06:34|52078.48
03:06:35|52093.
03:06:36|52093.21
03:06:37|52093.23
03:06:37|52085.19
03:06:39|52083.95
03:06:39|52087.85
03:06:41|52088.69
03:06:42|52087.15
03:06:42|52089.97
03:06:43|52085.47
03:06:45|52083.55
03:06:45|52083.98
03:06:48|52083.66
03:06:48|52083.03
03:06:50|52086.26
03:06:50|52086.67
03:06:51|52088.04
03:06:52|52087.54
03:06:53|52083.5
03:06:54|52081.51
03:06:55|52084.61
03:06:56|52084.61
03:06:58|52084.61
03:06:58|52082.96
03:06:59|52084.06
03:07:00|52088.91
03:07:01|52089.
03:07:02|52088.91
03:07:03|52086.06
03:07:04|52085.69
03:07:06|52086.52
03:07:07|52087.06
03:07:07|52087.06
03:07:08|52089.31
03:07:09|52089.31
03:07:11|52083.44
03:07:11|52083.99
03:07:12|52086.9
03:07:14|52085.87
03:07:14|52089.35
03:07:16|52090.19
03:07:16|52096.27
03:07:18|52094.5
03:07:19|52089.78
03:07:20|52089.66
03:07:21|52089.3
03:07:22|52095.49
03:07:24|52103.87
03:07:24|52103.03
03:07:26|52102.24
03:07:27|52116.14
03:07:27|52118.42
03:07:28|52118.81
03:07:30|52117.76
03:07:30|52115.29
03:07:32|52122.
03:07:33|52119.83
03:07:34|52123.19
03:07:34|52124.9
03:07:36|52124.19
03:07:37|52129.96
03:07:38|52128.29
03:07:38|52128.88
03:07:39|52131.86
03:07:41|52131.04
03:07:42|52132.27
03:07:42|52133.04
03:07:43|52131.9
03:07:45|52130.76
03:07:45|52132.23
03:07:46|52131.6
03:07:48|52131.9
03:07:49|52128.66
03:07:49|52132.
03:07:51|52132.07
03:07:51|52129.4
03:07:52|52134.51
03:07:53|52134.28
03:07:56|52133.61
03:07:56|52134.49
03:07:57|52132.
03:07:59|52134.12
03:08:00|52136.86
03:08:00|52136.17
03:08:01|52136.12
03:08:02|52134.03
03:08:04|52136.11
03:08:04|52139.31
03:08:06|52138.71
03:08:06|52137.11
03:08:07|52137.43
03:08:09|52127.96
03:08:09|52119.99
03:08:11|52120.29
03:08:12|52113.03
03:08:13|52113.37
03:08:14|52113.5
03:08:15|52115.37
03:08:16|52115.37
03:08:17|52116.97
03:08:18|52116.27
03:08:19|52115.24
03:08:20|52111.7
03:08:21|52114.
03:08:22|52115.29
03:08:23|52114.18
03:08:24|52112.91
03:08:25|52116.
03:08:27|52118.14
03:08:27|52120.36
03:08:29|52120.65
03:08:30|52122.48
03:08:31|52123.2
03:08:32|52121.11
03:08:32|52119.36
03:08:34|52117.18
03:08:35|52118.42
03:08:35|52122.27
03:08:37|52116.85
03:08:38|52116.06
03:08:38|52115.03
03:08:40|52112.2
03:08:41|52110.58
03:08:42|52112.09
03:08:42|52111.22
03:08:44|52111.7
03:08:45|52115.91
03:08:46|52121.59
03:08:47|52119.89
03:08:48|52117.87
03:08:49|52117.2
03:08:50|52117.41
03:08:51|52118.01
03:08:52|52120.54
03:08:53|52120.54
03:08:54|52121.15
03:08:55|52117.71
03:08:56|52113.
03:08:57|52105.56
03:08:58|52106.47
03:08:59|52107.44
03:09:00|52107.04
03:09:01|52107.48
03:09:02|52106.68
03:09:03|52106.66
03:09:04|52106.05
03:09:05|52112.13
03:09:06|52111.74
03:09:08|52106.92
03:09:08|52107.68
03:09:10|52107.83
03:09:10|52107.45
03:09:12|52111.72
03:09:12|52116.34
03:09:14|52113.83
03:09:15|52114.72
03:09:15|52115.57
03:09:16|52114.07
03:09:17|52116.42
03:09:18|52117.36
03:09:19|52117.62
03:09:20|52118.15
03:09:21|52119.64
03:09:22|52117.76
03:09:23|52112.74
03:09:25|52113.73
03:09:25|52109.92
03:09:27|52115.6
03:09:29|52116.42
03:09:30|52116.36
03:09:31|52110.65
03:09:32|52112.65
03:09:33|52113.85
03:09:34|52114.57
03:09:35|52113.6
03:09:36|52118.65
03:09:37|52120.53
03:09:39|52120.78
03:09:39|52115.2
03:09:40|52115.12
03:09:42|52114.
03:09:43|52114.98
03:09:44|52113.29
03:09:45|52115.59
03:09:46|52115.97
03:09:47|52116.43
03:09:48|52114.13
03:09:49|52116.63
03:09:50|52118.08
03:09:51|52118.58
03:09:53|52116.6
03:09:54|52121.35
03:09:54|52119.45
03:09:56|52125.1
03:09:56|52132.29
03:09:57|52130.76
03:09:59|52125.
03:10:00|52125.12
03:10:00|52125.88
03:10:02|52120.26
03:10:02|52121.97
03:10:04|52120.67
03:10:04|52120.24
03:10:06|52118.83
03:10:06|52123.88
03:10:07|52123.36
03:10:09|52125.8
03:10:09|52124.89
03:10:11|52124.69
03:10:11|52135.04
03:10:13|52135.86
03:10:13|52137.06
03:10:15|52133.57
03:10:15|52136.78
03:10:16|52136.83
03:10:18|52138.28
03:10:18|52137.85
03:10:20|52135.36
03:10:21|52135.35
03:10:22|52137.99
03:10:23|52138.25
03:10:24|52147.33
03:10:25|52145.7
03:10:27|52146.78
03:10:28|52146.78
03:10:29|52146.41
03:10:29|52144.22
03:10:30|52142.13
03:10:32|52143.09
03:10:33|52145.55
03:10:34|52144.05
03:10:35|52145.99
03:10:36|52147.44
03:10:37|52144.46
03:10:38|52145.2
03:10:39|52146.01
03:10:40|52147.55
03:10:41|52144.81
03:10:42|52145.46
03:10:44|52144.25
03:10:44|52141.82
03:10:45|52141.88
03:10:46|52132.
03:10:47|52131.63
03:10:48|52135.21
03:10:49|52135.97
03:10:50|52136.
03:10:51|52144.12
03:10:52|52146.8
03:10:54|52146.8
03:10:54|52158.21
03:10:55|52151.93
03:10:56|52145.42
03:10:57|52145.31
03:10:58|52138.34
03:11:00|52143.68
03:11:00|52144.87
03:11:02|52147.93
03:11:02|52147.8
03:11:03|52145.95
03:11:05|52147.23
03:11:06|52143.8
03:11:06|52145.37
03:11:08|52149.96
03:11:09|52147.01
03:11:10|52146.09
03:11:11|52149.96
03:11:12|52149.35
03:11:13|52146.89
03:11:14|52146.89
03:11:15|52146.14
03:11:16|52158.51
03:11:17|52160.6
03:11:18|52166.3
03:11:19|52165.14
03:11:21|52164.82
03:11:21|52160.03
03:11:22|52159.93
03:11:23|52164.61
03:11:25|52167.88
03:11:26|52167.58
03:11:27|52167.28
03:11:27|52164.77
03:11:29|52163.71
03:11:30|52161.42
03:11:31|52160.05
03:11:32|52160.44
03:11:33|52161.53
03:11:34|52160.42
03:11:35|52161.52
03:11:36|52159.97
03:11:36|52161.54
03:11:38|52159.64
03:11:39|52160.
03:11:40|52159.79
03:11:41|52159.69
03:11:41|52159.69
03:11:43|52164.59
03:11:44|52167.98
03:11:45|52164.64
03:11:46|52163.73
03:11:47|52162.63
03:11:48|52162.01
03:11:49|52162.7
03:11:50|52164.36
03:11:51|52162.58
03:11:52|52145.47
03:11:53|52146.78
03:11:54|52148.12
03:11:55|52146.55
03:11:56|52147.92
03:11:57|52150.35
03:11:58|52151.2
03:11:59|52148.47
03:12:00|52148.72
03:12:01|52144.
03:12:02|52149.31
03:12:03|52148.93
03:12:04|52142.32
03:12:05|52148.48
03:12:06|52148.66
03:12:07|52146.47
03:12:08|52150.47
03:12:09|52150.46
03:12:10|52143.74
03:12:11|52137.41
03:12:12|52138.83
03:12:13|52137.76
03:12:14|52137.64
03:12:15|52137.27
03:12:16|52119.06
03:12:17|52125.92
03:12:18|52130.
03:12:19|52128.04
03:12:20|52131.05
03:12:21|52126.51
03:12:22|52127.72
03:12:23|52127.67
03:12:24|52126.72
03:12:25|52122.53
03:12:26|52118.
03:12:27|52126.34
03:12:29|52124.52
03:12:30|52123.24
03:12:31|52124.41
03:12:32|52125.57
03:12:33|52132.36
03:12:34|52129.9
03:12:36|52129.85
03:12:37|52125.4
03:12:38|52125.57
03:12:39|52125.57
03:12:40|52129.04
03:12:41|52127.26
03:12:42|52126.87
03:12:43|52129.16
03:12:44|52129.16
03:12:45|52129.16
03:12:46|52129.15
03:12:47|52126.
03:12:49|52124.19
03:12:49|52124.62
03:12:51|52127.63
03:12:52|52126.43
03:12:53|52126.81
03:12:54|52127.23
03:12:55|52127.8
03:12:56|52129.14
03:12:57|52130.42
03:12:58|52127.61
03:12:59|52129.86
03:13:00|52129.86
03:13:01|52131.88
03:13:02|52130.37
03:13:03|52127.65
03:13:05|52125.6
03:13:05|52125.88
03:13:06|52121.61
03:13:07|52122.85
03:13:08|52122.3
03:13:10|52120.91
03:13:11|52122.06
03:13:11|52120.72
03:13:12|52121.75
03:13:13|52121.41
03:13:14|52122.99
03:13:15|52122.99
03:13:16|52122.99
03:13:17|52122.99
03:13:18|52121.92
03:13:20|52120.31
03:13:21|52123.54
03:13:22|52125.03
03:13:22|52121.17
03:13:24|52121.7
03:13:25|52119.96
03:13:26|52120.87
03:13:26|52120.22
03:13:27|52119.66
03:13:29|52115.76
03:13:31|52121.11
03:13:32|52122.75
03:13:33|52120.13
03:13:34|52123.94
03:13:35|52124.89
03:13:36|52127.11
03:13:37|52126.
03:13:38|52127.51
03:13:39|52127.63
03:13:40|52128.88
03:13:41|52125.99
03:13:43|52126.63
03:13:43|52127.07
03:13:45|52127.08
03:13:45|52130.21
03:13:46|52141.
03:13:48|52150.
03:13:49|52144.55
03:13:50|52144.93
03:13:50|52145.25
03:13:52|52144.
03:13:52|52137.99
03:13:54|52134.8
03:13:55|52134.07
03:13:55|52133.36
03:13:57|52132.01
03:13:57|52137.67
03:13:59|52132.67
03:14:00|52133.86
03:14:01|52134.5
03:14:01|52136.55
03:14:03|52145.24
03:14:04|52141.07
03:14:05|52138.56
03:14:06|52137.31
03:14:07|52137.63
03:14:08|52137.39
03:14:09|52137.3
03:14:10|52139.67
03:14:11|52138.05
03:14:12|52140.31
03:14:13|52140.43
03:14:14|52142.01
03:14:15|52141.37
03:14:16|52143.76
03:14:17|52154.57
03:14:18|52150.2
03:14:19|52150.21
03:14:20|52148.1
03:14:21|52154.1
03:14:22|52152.11
03:14:24|52139.12
03:14:25|52134.39
03:14:25|52133.95
03:14:26|52136.78
03:14:27|52136.29
03:14:28|52131.12
03:14:30|52132.6
03:14:32|52129.28
03:14:33|52132.7
03:14:34|52131.45
03:14:35|52131.87
03:14:36|52131.51
03:14:37|52131.05
03:14:39|52129.87
03:14:40|52133.57
03:14:41|52132.96
03:14:42|52130.13
03:14:43|52130.45
03:14:44|52129.97
03:14:45|52129.45
03:14:46|52129.76
03:14:47|52129.81
03:14:48|52139.64
03:14:49|52140.6
03:14:50|52142.74
03:14:51|52146.13
03:14:52|52151.64
03:14:53|52144.83
03:14:54|52144.83
03:14:55|52147.42
03:14:56|52146.88
03:14:57|52147.05
03:14:59|52146.13
03:14:59|52146.13
03:15:01|52146.5
03:15:02|52149.03
03:15:02|52148.73
03:15:04|52151.62
03:15:04|52156.85
03:15:05|52169.05
03:15:07|52161.63
03:15:08|52155.76
03:15:08|52155.1
03:15:09|52157.72
03:15:10|52155.1
03:15:11|52153.42
03:15:13|52142.82
03:15:13|52160.9
03:15:14|52160.11
03:15:15|52161.59
03:15:16|52165.72
03:15:17|52161.59
03:15:18|52162.49
03:15:19|52162.03
03:15:20|52166.71
03:15:21|52168.5
03:15:22|52162.66
03:15:23|52162.85
03:15:24|52162.78
03:15:25|52163.97
03:15:26|52163.72
03:15:27|52162.71
03:15:28|52172.14
03:15:29|52169.98
03:15:31|52165.1
03:15:31|52161.27
03:15:32|52160.24
03:15:34|52165.06
03:15:36|52164.89
03:15:36|52166.42
03:15:37|52164.44
03:15:40|52168.9
03:15:41|52168.9
03:15:41|52168.36
03:15:43|52170.15
03:15:43|52167.43
03:15:44|52165.2
03:15:45|52163.52
03:15:46|52164.04
03:15:47|52166.13
03:15:49|52166.13
03:15:49|52167.85
03:15:51|52169.99
03:15:52|52170.23
03:15:53|52172.6
03:15:53|52173.49
03:15:54|52176.61
03:15:56|52173.01
03:15:57|52174.
03:15:58|52175.1
03:15:59|52173.24
03:16:00|52174.83
03:16:01|52175.98
03:16:02|52176.
03:16:03|52177.54
03:16:04|52178.2
03:16:05|52176.12
03:16:06|52174.16
03:16:07|52173.19
03:16:08|52172.64
03:16:10|52174.77
03:16:10|52173.75
03:16:11|52175.41
03:16:13|52177.14
03:16:13|52179.01
03:16:15|52178.
03:16:16|52175.93
03:16:16|52180.65
03:16:17|52181.75
03:16:18|52176.9
03:16:19|52181.23
03:16:20|52180.22
03:16:21|52179.26
03:16:22|52179.35
03:16:23|52184.57
03:16:24|52182.2
03:16:25|52182.56
03:16:26|52173.89
03:16:27|52177.49
03:16:29|52178.04
03:16:29|52177.22
03:16:31|52178.
03:16:32|52179.67
03:16:33|52178.
03:16:34|52179.18
03:16:35|52177.92
03:16:36|52177.84
03:16:37|52176.
03:16:38|52176.8
03:16:40|52180.
03:16:40|52178.12
03:16:41|52180.
03:16:43|52176.06
03:16:44|52173.24
03:16:45|52174.21
03:16:45|52175.81
03:16:47|52174.
03:16:48|52170.9
03:16:49|52176.
03:16:50|52176.71
03:16:51|52179.
03:16:52|52176.13
03:16:53|52173.92
03:16:54|52175.55
03:16:55|52170.01
03:16:57|52167.05
03:16:57|52168.76
03:16:58|52166.23
03:16:59|52164.8
03:17:01|52168.16
03:17:02|52170.23
03:17:03|52166.46
03:17:03|52165.14
03:17:05|52158.22
03:17:05|52160.44
03:17:07|52156.34
03:17:07|52155.82
03:17:08|52164.23
03:17:10|52163.06
03:17:11|52158.11
03:17:11|52156.85
03:17:12|52152.8
03:17:13|52155.16
03:17:14|52155.16
03:17:15|52154.84
03:17:16|52160.96
03:17:17|52159.66
03:17:19|52153.97
03:17:19|52154.36
03:17:20|52154.99
03:17:21|52155.45
03:17:23|52157.99
03:17:23|52153.19
03:17:25|52154.56
03:17:25|52153.74
03:17:26|52154.14
03:17:28|52153.55
03:17:28|52149.2
03:17:30|52146.43
03:17:31|52145.43
03:17:32|52144.73
03:17:33|52145.87
03:17:34|52147.05
03:17:35|52147.37
03:17:36|52148.17
03:17:37|52150.85
03:17:39|52149.59
03:17:39|52150.3
03:17:41|52150.92
03:17:42|52151.18
03:17:43|52147.72
03:17:43|52147.57
03:17:45|52147.64
03:17:46|52151.89
03:17:47|52152.32
03:17:48|52150.24
03:17:49|52150.21
03:17:49|52147.98
03:17:51|52148.65
03:17:51|52147.47
03:17:53|52148.39
03:17:54|52147.42
03:17:54|52147.62
03:17:56|52149.57
03:17:56|52151.69
03:17:57|52149.45
03:17:59|52148.24
03:18:00|52148.53
03:18:01|52148.47
03:18:02|52148.83
03:18:03|52147.33
03:18:04|52148.
03:18:05|52148.29
03:18:07|52149.1
03:18:07|52152.01
03:18:09|52151.33
03:18:09|52152.61
03:18:10|52153.53
03:18:11|52154.44
03:18:12|52155.85
03:18:14|52155.85
03:18:15|52153.6
03:18:16|52156.06
03:18:17|52163.01
03:18:18|52163.42
03:18:19|52163.02
03:18:20|52161.02
03:18:21|52163.68
03:18:22|52164.96
03:18:23|52157.35
03:18:24|52156.7
03:18:25|52152.64
03:18:26|52152.
03:18:27|52150.62
03:18:28|52149.6
03:18:29|52148.93
03:18:30|52144.61
03:18:31|52144.02
03:18:32|52145.76
03:18:33|52141.85
03:18:34|52151.45
03:18:35|52147.62
03:18:37|52146.55
03:18:38|52143.01
03:18:40|52135.6
03:18:41|52138.37
03:18:41|52141.22
03:18:43|52140.24
03:18:44|52135.6
03:18:45|52136.31
03:18:47|52151.19
03:18:47|52147.4
03:18:48|52144.48
03:18:49|52142.48
03:18:50|52144.03
03:18:51|52143.2
03:18:52|52144.68
03:18:53|52144.22
03:18:54|52149.19
03:18:56|52149.35
03:18:57|52148.94
03:18:58|52147.28
03:18:59|52145.59
03:19:00|52153.09
03:19:02|52153.94
03:19:02|52149.46
03:19:03|52148.05
03:19:05|52149.07
03:19:05|52149.46
03:19:07|52150.8
03:19:08|52148.
03:19:08|52163.8
03:19:10|52162.98
03:19:10|52165.5
03:19:11|52169.27
03:19:13|52167.5
03:19:14|52167.34
03:19:15|52165.94
03:19:16|52166.7
03:19:17|52167.57
03:19:18|52168.2
03:19:18|52170.47
03:19:20|52168.
03:19:21|52169.52
03:19:21|52172.73
03:19:23|52177.44
03:19:24|52177.69
03:19:24|52175.51
03:19:26|52176.
03:19:27|52178.
03:19:28|52178.52
03:19:28|52178.98
03:19:29|52176.73
03:19:30|52174.92
03:19:31|52174.1
03:19:33|52176.
03:19:33|52177.98
03:19:35|52172.52
03:19:36|52177.99
03:19:37|52178.18
03:19:38|52176.86
03:19:39|52176.86
03:19:40|52175.87
03:19:41|52174.18
03:19:42|52172.84
03:19:43|52171.62
03:19:44|52168.53
03:19:45|52167.37
03:19:46|52168.06
03:19:47|52169.89
03:19:48|52167.99
03:19:49|52167.5
03:19:50|52170.21
03:19:51|52173.24
03:19:52|52169.96
03:19:53|52169.64
03:19:54|52174.14
03:19:55|52173.61
03:19:56|52174.98
03:19:57|52174.
03:19:58|52174.37
03:19:59|52173.75
03:20:01|52174.88
03:20:02|52180.12
03:20:02|52182.64
03:20:03|52165.99
03:20:04|52167.38
03:20:05|52166.08
03:20:07|52168.
03:20:07|52167.87
03:20:09|52163.58
03:20:10|52161.86
03:20:10|52159.85
03:20:11|52171.38
03:20:12|52174.44
03:20:13|52174.44
03:20:14|52179.66
03:20:15|52179.05
03:20:17|52179.05
03:20:17|52179.17
03:20:18|52178.75
03:20:19|52174.7
03:20:20|52174.38
03:20:21|52173.89
03:20:22|52171.46
03:20:23|52170.98
03:20:24|52171.45
03:20:25|52169.82
03:20:26|52167.9
03:20:28|52167.52
03:20:28|52165.51
03:20:29|52163.44
03:20:30|52168.72
03:20:32|52167.69
03:20:33|52168.12
03:20:33|52167.01
03:20:34|52167.12
03:20:36|52165.5
03:20:37|52167.71
03:20:38|52168.43
03:20:39|52167.
03:20:40|52168.45
03:20:41|52166.15
03:20:42|52167.1
03:20:44|52169.13
03:20:44|52172.16
03:20:46|52170.02
03:20:46|52171.35
03:20:48|52171.35
03:20:49|52173.35
03:20:50|52172.17
03:20:51|52177.23
03:20:52|52183.65
03:20:53|52180.86
03:20:54|52184.01
03:20:54|52181.69
03:20:56|52183.74
03:20:57|52184.56
03:20:58|52183.85
03:20:59|52182.65
03:21:00|52184.26
03:21:00|52181.01
03:21:03|52178.52
03:21:03|52175.67
03:21:05|52171.55
03:21:06|52170.94
03:21:07|52166.81
03:21:07|52169.1
03:21:08|52167.11
03:21:10|52167.08
03:21:11|52164.46
03:21:11|52162.01
03:21:13|52163.42
03:21:13|52168.54
03:21:15|52166.83
03:21:16|52162.55
03:21:16|52162.14
03:21:18|52162.32
03:21:19|52163.08
03:21:20|52162.71
03:21:21|52164.07
03:21:22|52164.08
03:21:22|52163.03
03:21:24|52162.09
03:21:25|52162.71
03:21:26|52162.08
03:21:27|52154.83
03:21:28|52152.36
03:21:30|52153.17
03:21:30|52152.43
03:21:32|52152.
03:21:32|52151.79
03:21:33|52152.15
03:21:34|52152.68
03:21:35|52159.05
03:21:37|52157.11
03:21:39|52156.12
03:21:39|52158.
03:21:40|52155.61
03:21:41|52155.75
03:21:43|52156.
03:21:44|52156.
03:21:45|52156.
03:21:46|52156.83
03:21:48|52155.38
03:21:48|52155.16
03:21:49|52152.58
03:21:51|52152.58
03:21:52|52152.71
03:21:52|52153.59
03:21:53|52154.56
03:21:54|52154.15
03:21:55|52153.92
03:21:56|52153.53
03:21:58|52151.54
03:21:59|52151.65
03:22:00|52152.55
03:22:00|52150.2
03:22:01|52147.04
03:22:03|52146.09
03:22:04|52148.38
03:22:05|52148.96
03:22:06|52149.
03:22:06|52150.02
03:22:08|52148.76
03:22:08|52149.19
03:22:10|52149.37
03:22:10|52153.99
03:22:11|52155.88
03:22:12|52155.12
03:22:14|52151.21
03:22:14|52151.8
03:22:16|52151.8
03:22:17|52152.16
03:22:17|52154.68
03:22:18|52160.24
03:22:19|52159.55
03:22:21|52158.96
03:22:21|52155.13
03:22:23|52155.63
03:22:23|52157.27
03:22:24|52157.76
03:22:26|52159.87
03:22:27|52158.31
03:22:28|52152.16
03:22:29|52155.64
03:22:30|52155.52
03:22:31|52155.63
03:22:32|52159.2
03:22:33|52159.11
03:22:34|52160.13
03:22:35|52161.16
03:22:36|52160.5
03:22:37|52159.53
03:22:39|52161.4
03:22:40|52160.25
03:22:41|52159.84
03:22:42|52159.32
03:22:43|52159.32
03:22:44|52162.69
03:22:45|52162.95
03:22:46|52159.37
03:22:47|52159.85
03:22:48|52157.72
03:22:49|52156.86
03:22:50|52156.3
03:22:51|52158.8
03:22:52|52159.11
03:22:53|52157.63
03:22:54|52158.98
03:22:55|52157.75
03:22:56|52159.52
03:22:57|52158.12
03:22:58|52175.91
03:22:59|52176.15
03:23:00|52175.07
03:23:02|52175.63
03:23:02|52173.64
03:23:03|52173.52
03:23:04|52175.37
03:23:05|52183.16
03:23:06|52185.37
03:23:07|52189.83
03:23:09|52187.52
03:23:09|52184.8
03:23:10|52185.95
03:23:11|52182.2
03:23:13|52182.2
03:23:13|52183.16
03:23:15|52187.84
03:23:16|52186.26
03:23:16|52188.69
03:23:17|52187.09
03:23:18|52193.9
03:23:20|52193.4
03:23:20|52194.
03:23:22|52192.44
03:23:23|52191.88
03:23:24|52190.84
03:23:24|52200.
03:23:26|52202.52
03:23:27|52196.72
03:23:27|52196.38
03:23:28|52195.58
03:23:29|52210.53
03:23:30|52215.44
03:23:31|52217.61
03:23:33|52216.36
03:23:33|52214.12
03:23:35|52209.68
03:23:35|52211.86
03:23:37|52213.49
03:23:37|52216.62
03:23:40|52214.
03:23:41|52214.13
03:23:42|52211.03
03:23:42|52213.03
03:23:44|52214.67
03:23:45|52212.01
03:23:45|52213.61
03:23:46|52213.53
03:23:49|52214.88
03:23:50|52215.11
03:23:51|52213.59
03:23:51|52219.05
03:23:52|52222.82
03:23:53|52223.75
03:23:54|52226.43
03:23:56|52226.35
03:23:57|52224.03
03:23:57|52225.83
03:23:58|52223.88
03:23:59|52224.22
03:24:00|52220.52
03:24:01|52222.2
03:24:03|52222.94
03:24:04|52223.78
03:24:05|52222.26
03:24:07|52229.13
03:24:07|52230.62
03:24:08|52238.75
03:24:10|52238.06
03:24:11|52243.83
03:24:13|52237.86
03:24:13|52236.
03:24:15|52240.32
03:24:15|52242.13
03:24:16|52245.73
03:24:17|52248.7
03:24:18|52247.29
03:24:20|52247.65
03:24:20|52256.53
03:24:21|52247.82
03:24:22|52246.
03:24:24|52248.
03:24:24|52246.43
03:24:25|52244.15
03:24:26|52245.98
03:24:27|52245.69
03:24:29|52247.08
03:24:30|52248.61
03:24:31|52246.
03:24:32|52245.89
03:24:32|52248.05
03:24:34|52246.91
03:24:35|52245.11
03:24:36|52240.12
03:24:36|52245.32
03:24:38|52245.57
03:24:38|52247.6
03:24:40|52249.87
03:24:40|52248.36
03:24:43|52247.3
03:24:44|52241.99
03:24:45|52246.14
03:24:46|52245.2
03:24:48|52254.01
03:24:48|52254.54
03:24:49|52252.53
03:24:51|52254.08
03:24:51|52252.67
03:24:52|52253.05
03:24:53|52251.38
03:24:54|52250.49
03:24:55|52251.78
03:24:56|52245.62
03:24:58|52241.87
03:24:59|52236.83
03:24:59|52229.21
03:25:01|52222.83
03:25:02|52229.16
03:25:03|52234.34
03:25:04|52242.99
03:25:05|52244.18
03:25:07|52245.72
03:25:08|52243.64
03:25:08|52246.02
03:25:09|52246.
03:25:11|52241.31
03:25:11|52241.88
03:25:13|52241.48
03:25:14|52245.67
03:25:15|52245.88
03:25:16|52243.42
03:25:17|52241.6
03:25:18|52240.77
03:25:19|52240.5
03:25:20|52240.91
03:25:21|52240.48
03:25:21|52240.01
03:25:23|52239.52
03:25:24|52239.14
03:25:24|52248.17
03:25:26|52251.47
03:25:27|52250.71
03:25:28|52248.97
03:25:29|52250.19
03:25:30|52248.26
03:25:31|52247.68
03:25:32|52249.88
03:25:33|52249.83
03:25:34|52248.6
03:25:35|52248.96
03:25:36|52244.19
03:25:37|52243.71
03:25:38|52242.72
03:25:39|52244.01
03:25:40|52242.01
03:25:41|52241.28
03:25:42|52231.39
03:25:43|52237.18
03:25:44|52237.81
03:25:46|52241.88
03:25:47|52241.38
03:25:47|52242.06
03:25:49|52242.54
03:25:50|52243.72
03:25:51|52256.41
03:25:52|52259.07
03:25:53|52256.27
03:25:54|52266.37
03:25:55|52263.84
03:25:56|52267.44
03:25:57|52262.98
03:25:58|52260.87
03:25:59|52263.3
03:26:00|52256.7
03:26:01|52260.04
03:26:02|52250.
03:26:03|52241.98
03:26:04|52240.83
03:26:05|52237.
03:26:06|52238.
03:26:07|52237.95
03:26:08|52236.01
03:26:09|52237.24
03:26:10|52235.82
03:26:11|52236.41
03:26:12|52240.
03:26:13|52237.9
03:26:15|52239.29
03:26:15|52239.92
03:26:16|52241.37
03:26:17|52245.31
03:26:18|52243.56
03:26:19|52245.24
03:26:20|52243.17
03:26:21|52243.39
03:26:23|52249.64
03:26:23|52241.86
03:26:24|52239.72
03:26:25|52240.9
03:26:26|52241.81
03:26:27|52240.
03:26:28|52241.35
03:26:29|52244.97
03:26:30|52250.
03:26:31|52256.1
03:26:32|52264.2
03:26:33|52263.29
03:26:34|52264.23
03:26:36|52264.36
03:26:36|52264.12
03:26:37|52266.79
03:26:38|52264.98
03:26:39|52264.15
03:26:41|52260.92
03:26:42|52261.49
03:26:43|52266.28
03:26:43|52265.38
03:26:45|52265.79
03:26:45|52264.47
03:26:47|52263.3
03:26:48|52262.82
03:26:49|52263.95
03:26:50|52264.27
03:26:51|52260.61
03:26:52|52260.05
03:26:53|52260.34
03:26:54|52258.2
03:26:55|52256.68
03:26:56|52256.77
03:26:57|52257.11
03:26:58|52268.02
03:26:59|52265.23
03:27:00|52264.37
03:27:01|52263.49
03:27:02|52257.39
03:27:03|52254.89
03:27:04|52246.46
03:27:05|52240.82
03:27:06|52241.14
03:27:07|52244.22
03:27:08|52248.43
03:27:09|52248.65
03:27:10|52248.97
03:27:11|52246.92
03:27:12|52258.
03:27:13|52251.95
03:27:14|52253.76
03:27:15|52250.79
03:27:16|52252.73
03:27:17|52250.18
03:27:18|52249.27
03:27:19|52253.57
03:27:20|52254.96
03:27:21|52254.64
03:27:22|52255.62
03:27:23|52254.33
03:27:24|52255.12
03:27:25|52254.39
03:27:26|52255.68
03:27:28|52260.
03:27:28|52266.1
03:27:29|52266.82
03:27:30|52275.41
03:27:31|52272.27
03:27:32|52270.46
03:27:33|52264.87
03:27:34|52264.53
03:27:35|52269.36
03:27:36|52269.73
03:27:38|52268.92
03:27:38|52273.81
03:27:39|52274.6
03:27:40|52274.34
03:27:42|52273.03
03:27:43|52273.73
03:27:44|52268.65
03:27:46|52269.76
03:27:47|52254.6
03:27:48|52259.09
03:27:50|52261.15
03:27:51|52261.97
03:27:51|52263.02
03:27:52|52264.59
03:27:53|52266.32
03:27:54|52262.77
03:27:56|52256.
03:27:57|52254.88
03:27:57|52255.55
03:27:59|52264.
03:27:59|52261.58
03:28:00|52260.05
03:28:02|52258.89
03:28:02|52258.36
03:28:04|52258.49
03:28:04|52264.01
03:28:05|52260.31
03:28:07|52261.3
03:28:08|52264.63
03:28:08|52264.52
03:28:10|52265.44
03:28:11|52265.36
03:28:12|52266.42
03:28:13|52264.7
03:28:14|52269.22
03:28:15|52266.
03:28:16|52266.68
03:28:17|52266.28
03:28:18|52266.9
03:28:19|52267.61
03:28:20|52268.99
03:28:21|52265.56
03:28:22|52265.7
03:28:24|52266.07
03:28:24|52265.24
03:28:25|52276.65
03:28:26|52279.99
03:28:27|52275.91
03:28:29|52273.92
03:28:30|52272.52
03:28:30|52273.24
03:28:32|52278.94
03:28:32|52279.31
03:28:34|52278.77
03:28:35|52278.78
03:28:36|52278.54
03:28:37|52279.95
03:28:38|52279.36
03:28:39|52274.
03:28:40|52268.92
03:28:41|52265.35
03:28:42|52263.03
03:28:43|52263.86
03:28:45|52260.12
03:28:46|52256.42
03:28:46|52263.83
03:28:48|52260.82
03:28:49|52260.12
03:28:50|52253.73
03:28:52|52254.77
03:28:52|52257.51
03:28:54|52254.4
03:28:55|52254.72
03:28:56|52254.69
03:28:56|52253.69
03:28:58|52255.54
03:28:58|52269.07
03:28:59|52266.86
03:29:00|52270.06
03:29:02|52267.08
03:29:03|52265.33
03:29:04|52267.49
03:29:05|52268.86
03:29:07|52268.51
03:29:08|52270.77
03:29:09|52266.94
03:29:09|52267.29
03:29:11|52264.45
03:29:12|52270.84
03:29:13|52270.
03:29:13|52272.57
03:29:14|52272.2
03:29:15|52272.21
03:29:17|52273.71
03:29:18|52273.22
03:29:18|52272.97
03:29:19|52273.23
03:29:20|52274.
03:29:21|52272.86
03:29:22|52271.99
03:29:23|52270.62
03:29:25|52268.83
03:29:26|52270.74
03:29:27|52274.2
03:29:27|52271.04
03:29:28|52267.37
03:29:30|52267.94
03:29:30|52264.64
03:29:32|52262.8
03:29:32|52263.16
03:29:34|52263.8
03:29:34|52264.56
03:29:35|52265.39
03:29:36|52266.07
03:29:38|52268.65
03:29:39|52267.83
03:29:39|52264.27
03:29:41|52260.69
03:29:41|52262.19
03:29:42|52263.31
03:29:43|52262.98
03:29:45|52262.55
03:29:46|52266.15
03:29:47|52267.53
03:29:48|52267.53
03:29:49|52265.79
03:29:50|52264.11
03:29:51|52265.42
03:29:52|52266.85
03:29:53|52267.02
03:29:54|52267.58
03:29:55|52266.04
03:29:56|52263.42
03:29:57|52261.04
03:29:58|52261.36
03:30:00|52260.17
03:30:01|52257.96
03:30:01|52262.01
03:30:03|52261.9
03:30:04|52261.72
03:30:04|52259.09
03:30:05|52260.92
03:30:07|52264.
03:30:08|52263.72
03:30:09|52264.
03:30:10|52263.93
03:30:11|52255.73
03:30:11|52256.41
03:30:13|52256.4
03:30:13|52256.38
03:30:15|52255.16
03:30:15|52250.
03:30:16|52250.72
03:30:17|52245.35
03:30:19|52236.75
03:30:19|52238.04
03:30:21|52242.
03:30:22|52237.43
03:30:23|52242.3
03:30:24|52243.15
03:30:25|52238.4
03:30:26|52242.85
03:30:27|52249.62
03:30:28|52254.01
03:30:29|52254.2
03:30:30|52256.48
03:30:31|52256.19
03:30:32|52259.98
03:30:33|52261.6
03:30:34|52255.2
03:30:35|52253.52
03:30:36|52250.65
03:30:37|52250.56
03:30:38|52247.44
03:30:39|52250.
03:30:40|52249.87
03:30:41|52247.01
03:30:42|52248.72
03:30:43|52255.88
03:30:44|52256.39
03:30:45|52254.12
03:30:46|52261.86
03:30:47|52266.
03:30:48|52265.44
03:30:49|52266.24
03:30:50|52270.
03:30:51|52262.05
03:30:52|52261.34
03:30:53|52262.19
03:30:54|52263.64
03:30:55|52261.89
03:30:57|52259.46
03:30:57|52259.65
03:30:58|52262.63
03:31:00|52261.18
03:31:02|52260.13
03:31:03|52257.39
03:31:03|52257.27
03:31:05|52252.33
03:31:05|52251.81
03:31:06|52247.71
03:31:08|52245.58
03:31:08|52245.8
03:31:09|52242.
03:31:11|52245.8
03:31:11|52240.76
03:31:12|52243.97
03:31:13|52236.02
03:31:15|52236.78
03:31:16|52236.27
03:31:16|52237.18
03:31:17|52233.61
03:31:18|52233.43
03:31:20|52231.35
03:31:20|52231.36
03:31:21|52231.18
03:31:23|52232.97
03:31:23|52232.14
03:31:24|52232.52
03:31:25|52231.6
03:31:27|52233.92
03:31:28|52234.56
03:31:29|52234.75
03:31:30|52235.99
03:31:31|52235.95
03:31:32|52231.02
03:31:33|52218.
03:31:34|52217.75
03:31:35|52217.01
03:31:36|52218.39
03:31:37|52214.44
03:31:38|52216.3
03:31:39|52214.53
03:31:40|52212.74
03:31:41|52208.73
03:31:42|52211.26
03:31:43|52212.
03:31:44|52210.37
03:31:45|52211.74
03:31:46|52211.89
03:31:48|52220.66
03:31:49|52218.92
03:31:51|52218.92
03:31:52|52222.87
03:31:53|52222.59
03:31:53|52220.28
03:31:54|52220.36
03:31:55|52220.51
03:31:57|52220.9
03:31:58|52221.8
03:32:00|52230.78
03:32:00|52223.8
03:32:02|52218.47
03:32:03|52219.31
03:32:04|52218.12
03:32:04|52212.
03:32:06|52215.56
03:32:06|52216.25
03:32:07|52216.2
03:32:09|52220.41
03:32:10|52216.92
03:32:11|52211.17
03:32:11|52218.18
03:32:12|52220.49
03:32:14|52220.65
03:32:15|52219.65
03:32:16|52213.88
03:32:17|52214.4
03:32:17|52211.46
03:32:19|52213.18
03:32:20|52213.05
03:32:20|52212.49
03:32:22|52211.87
03:32:23|52211.64
03:32:24|52216.
03:32:26|52214.33
03:32:27|52213.76
03:32:28|52211.2
03:32:28|52209.22
03:32:30|52210.
03:32:30|52211.72
03:32:31|52211.72
03:32:32|52211.21
03:32:33|52211.58
03:32:34|52211.31
03:32:35|52208.16
03:32:37|52208.74
03:32:38|52213.75
03:32:38|52214.04
03:32:40|52214.06
03:32:41|52212.7
03:32:42|52209.68
03:32:43|52213.4
03:32:44|52213.65
03:32:45|52207.55
03:32:46|52205.62
03:32:47|52192.47
03:32:49|52190.1
03:32:51|52205.27
03:32:52|52197.22
03:32:53|52192.62
03:32:54|52194.77
03:32:55|52188.64
03:32:56|52191.87
03:32:57|52193.19
03:32:58|52196.45
03:32:59|52198.01
03:33:00|52198.01
03:33:01|52186.04
03:33:02|52182.66
03:33:03|52185.61
03:33:04|52183.75
03:33:05|52184.14
03:33:06|52181.67
03:33:07|52184.92
03:33:09|52185.39
03:33:10|52186.26
03:33:10|52191.
03:33:11|52189.39
03:33:12|52190.15
03:33:13|52192.72
03:33:14|52188.53
03:33:15|52190.92
03:33:16|52189.12
03:33:17|52193.76
03:33:18|52186.31
03:33:19|52188.14
03:33:21|52188.
03:33:21|52186.1
03:33:22|52185.48
03:33:24|52186.04
03:33:24|52187.89
03:33:25|52186.81
03:33:27|52187.71
03:33:28|52188.98
03:33:29|52189.23
03:33:30|52189.11
03:33:31|52188.56
03:33:31|52195.88
03:33:32|52201.71
03:33:34|52199.36
03:33:35|52203.32
03:33:35|52207.6
03:33:36|52204.16
03:33:38|52201.73
03:33:39|52201.33
03:33:40|52203.75
03:33:41|52203.99
03:33:41|52207.22
03:33:42|52211.35
03:33:45|52217.04
03:33:45|52224.34
03:33:46|52229.09
03:33:48|52225.21
03:33:49|52223.06
03:33:50|52219.88
03:33:51|52220.
03:33:52|52219.13
03:33:53|52216.
03:33:54|52222.04
03:33:55|52220.6
03:33:56|52221.08
03:33:57|52221.39
03:33:58|52219.18
03:33:59|52219.14
03:34:00|52218.64
03:34:01|52217.43
03:34:02|52217.04
03:34:04|52216.92
03:34:04|52214.95
03:34:06|52216.88
03:34:07|52217.16
03:34:08|52218.87
03:34:09|52218.77
03:34:10|52217.91
03:34:10|52216.44
03:34:12|52212.01
03:34:13|52204.19
03:34:14|52212.08
03:34:15|52210.79
03:34:15|52214.01
03:34:16|52220.08
03:34:18|52216.64
03:34:19|52222.19
03:34:20|52224.21
03:34:21|52220.57
03:34:22|52220.12
03:34:23|52220.47
03:34:24|52225.39
03:34:25|52223.83
03:34:26|52222.01
03:34:27|52222.13
03:34:28|52218.14
03:34:29|52218.36
03:34:30|52224.
03:34:31|52226.12
03:34:32|52225.76
03:34:34|52226.6
03:34:34|52226.32
03:34:35|52227.8
03:34:37|52227.34
03:34:37|52227.01
03:34:38|52225.85
03:34:39|52224.16
03:34:41|52223.61
03:34:42|52226.01
03:34:43|52227.51
03:34:44|52227.04
03:34:44|52228.9
03:34:46|52227.37
03:34:48|52227.99
03:34:48|52225.96
03:34:50|52227.49
03:34:51|52229.82
03:34:51|52229.95
03:34:52|52229.34
03:34:54|52230.57
03:34:54|52233.32
03:34:56|52233.68
03:34:57|52232.9
03:34:58|52232.9
03:34:59|52235.5
03:35:00|52235.26
03:35:01|52232.88
03:35:02|52234.03
03:35:03|52230.93
03:35:04|52232.67
03:35:05|52233.09
03:35:06|52235.97
03:35:07|52238.
03:35:08|52248.01
03:35:09|52248.
03:35:10|52246.03
03:35:11|52243.3
03:35:12|52242.52
03:35:13|52237.48
03:35:14|52233.04
03:35:15|52231.35
03:35:16|52233.31
03:35:17|52225.49
03:35:18|52226.58
03:35:19|52225.24
03:35:20|52227.85
03:35:21|52225.46
03:35:22|52224.79
03:35:23|52225.46
03:35:24|52226.72
03:35:25|52225.06
03:35:26|52223.61
03:35:27|52232.97
03:35:28|52230.12
03:35:29|52232.04
03:35:30|52230.72
03:35:31|52230.72
03:35:32|52229.82
03:35:33|52229.82
03:35:34|52235.56
03:35:35|52233.89
03:35:36|52234.05
03:35:37|52233.14
03:35:38|52240.27
03:35:39|52244.2
03:35:40|52245.89
03:35:41|52245.47
03:35:42|52244.07
03:35:44|52243.27
03:35:44|52242.53
03:35:46|52242.8
03:35:47|52243.63
03:35:47|52237.71
03:35:48|52239.99
03:35:50|52238.34
03:35:52|52241.2
03:35:52|52244.79
03:35:54|52243.92
03:35:55|52242.61
03:35:56|52243.08
03:35:56|52245.43
03:35:57|52246.14
03:35:59|52247.14
03:35:59|52245.36
03:36:01|52247.02
03:36:01|52245.19
03:36:03|52242.03
03:36:04|52242.02
03:36:05|52239.4
03:36:06|52237.83
03:36:07|52237.88
03:36:08|52236.4
03:36:09|52241.52
03:36:11|52242.17
03:36:12|52241.47
03:36:13|52241.
03:36:14|52238.39
03:36:15|52240.08
03:36:16|52239.67
03:36:17|52240.26
03:36:18|52240.23
03:36:19|52239.62
03:36:20|52240.39
03:36:21|52240.11
03:36:22|52241.72
03:36:23|52245.6
03:36:24|52245.43
03:36:25|52243.33
03:36:26|52243.46
03:36:27|52242.09
03:36:28|52242.51
03:36:29|52246.73
03:36:30|52247.15
03:36:31|52246.63
03:36:32|52245.41
03:36:33|52246.73
03:36:34|52246.13
03:36:35|52246.
03:36:36|52242.99
03:36:37|52241.12
03:36:38|52242.62
03:36:39|52241.93
03:36:40|52241.93
03:36:41|52242.58
03:36:42|52243.73
03:36:43|52243.86
03:36:44|52241.
03:36:45|52243.96
03:36:47|52242.91
03:36:48|52241.4
03:36:49|52239.15
03:36:50|52241.61
03:36:51|52241.87
03:36:52|52242.
03:36:53|52240.
03:36:55|52239.4
03:36:56|52241.54
03:36:56|52239.52
03:36:58|52241.39
03:36:58|52243.71
03:37:00|52244.37
03:37:01|52244.75
03:37:02|52247.61
03:37:02|52247.08
03:37:03|52248.67
03:37:05|52248.
03:37:05|52248.23
03:37:06|52245.98
03:37:08|52245.94
03:37:09|52246.
03:37:09|52248.96
03:37:11|52249.71
03:37:11|52255.08
03:37:13|52262.01
03:37:14|52265.49
03:37:15|52264.3
03:37:16|52262.46
03:37:16|52262.74
03:37:18|52272.
03:37:19|52270.69
03:37:19|52271.96
03:37:21|52277.09
03:37:21|52280.59
03:37:23|52289.67
03:37:24|52295.23
03:37:25|52298.48
03:37:25|52301.01
03:37:27|52293.1
03:37:28|52295.04
03:37:29|52292.51
03:37:30|52287.
03:37:31|52282.32
03:37:32|52289.4
03:37:33|52290.48
03:37:34|52292.01
03:37:35|52292.64
03:37:36|52292.53
03:37:37|52289.76
03:37:38|52296.39
03:37:39|52293.46
03:37:40|52298.66
03:37:41|52300.
03:37:42|52298.11
03:37:43|52296.67
03:37:44|52296.45
03:37:45|52299.84
03:37:46|52299.77
03:37:47|52299.65
03:37:48|52303.46
03:37:50|52304.04
03:37:51|52302.69
03:37:52|52299.98
03:37:53|52303.35
03:37:54|52293.33
03:37:55|52303.02
03:37:56|52306.43
03:37:57|52305.46
03:37:58|52307.06
03:37:59|52295.72
03:38:00|52296.14
03:38:01|52295.4
03:38:02|52297.46
03:38:03|52301.88
03:38:04|52302.67
03:38:05|52308.9
03:38:06|52311.91
03:38:07|52314.01
03:38:08|52308.
03:38:09|52308.15
03:38:10|52311.36
03:38:12|52313.88
03:38:12|52315.75
03:38:13|52318.64
03:38:15|52315.1
03:38:15|52317.98
03:38:16|52319.34
03:38:18|52315.15
03:38:18|52316.87
03:38:19|52316.76
03:38:20|52323.84
03:38:22|52318.26
03:38:23|52318.82
03:38:24|52319.37
03:38:25|52317.34
03:38:25|52321.97
03:38:27|52324.19
03:38:28|52324.07
03:38:29|52322.27
03:38:30|52318.
03:38:30|52326.55
03:38:31|52321.12
03:38:33|52317.13
03:38:34|52322.67
03:38:35|52325.53
03:38:36|52322.24
03:38:36|52317.25
03:38:37|52316.4
03:38:38|52323.57
03:38:40|52325.06
03:38:41|52320.99
03:38:42|52315.99
03:38:42|52315.78
03:38:43|52319.9
03:38:45|52319.87
03:38:45|52320.01
03:38:47|52322.99
03:38:48|52323.88
03:38:49|52318.92
03:38:50|52316.02
03:38:51|52318.
03:38:52|52318.
03:38:53|52319.46
03:38:54|52320.15
03:38:56|52322.27
03:38:56|52322.76
03:38:57|52320.17
03:38:59|52319.72
03:39:00|52318.46
03:39:00|52315.96
03:39:01|52310.46
03:39:03|52309.66
03:39:03|52316.57
03:39:04|52314.88
03:39:06|52313.14
03:39:07|52317.97
03:39:08|52313.94
03:39:09|52315.81
03:39:09|52315.33
03:39:11|52315.85
03:39:13|52315.94
03:39:14|52327.1
03:39:14|52323.47
03:39:16|52325.99
03:39:16|52323.41
03:39:17|52323.79
03:39:18|52322.72
03:39:19|52325.68
03:39:20|52326.11
03:39:21|52321.71
03:39:23|52321.95
03:39:24|52323.22
03:39:25|52323.51
03:39:25|52326.62
03:39:26|52324.12
03:39:27|52325.65
03:39:28|52325.54
03:39:29|52325.95
03:39:31|52325.67
03:39:31|52323.57
03:39:32|52325.66
03:39:34|52325.64
03:39:35|52325.6
03:39:36|52328.
03:39:37|52329.28
03:39:38|52327.03
03:39:39|52332.77
03:39:41|52329.76
03:39:41|52327.06
03:39:43|52326.66
03:39:43|52326.65
03:39:45|52327.76
03:39:46|52325.84
03:39:47|52329.95
03:39:48|52329.
03:39:49|52329.36
03:39:50|52328.6
03:39:51|52334.47
03:39:52|52336.93
03:39:53|52336.17
03:39:54|52333.84
03:39:55|52331.78
03:39:56|52333.72
03:39:57|52329.76
03:39:58|52328.89
03:39:59|52332.95
03:40:00|52329.69
03:40:01|52327.99
03:40:03|52329.84
03:40:03|52327.05
03:40:04|52320.08
03:40:05|52319.95
03:40:07|52326.29
03:40:07|52328.83
03:40:09|52326.35
03:40:10|52323.46
03:40:11|52323.7
03:40:12|52319.37
03:40:13|52327.04
03:40:14|52327.94
03:40:15|52329.87
03:40:16|52331.42
03:40:17|52329.7
03:40:18|52329.43
03:40:19|52329.53
03:40:21|52331.11
03:40:21|52326.16
03:40:23|52329.21
03:40:23|52332.36
03:40:24|52332.08
03:40:25|52330.01
03:40:27|52332.94
03:40:27|52333.2
03:40:29|52327.28
03:40:29|52330.64
03:40:30|52329.98
03:40:32|52324.86
03:40:33|52328.32
03:40:33|52328.84
03:40:34|52330.73
03:40:35|52328.4
03:40:36|52328.85
03:40:38|52326.31
03:40:39|52325.25
03:40:40|52328.56
03:40:41|52328.69
03:40:42|52325.01
03:40:43|52327.92
03:40:44|52328.07
03:40:46|52328.71
03:40:47|52326.28
03:40:47|52326.28
03:40:49|52329.1
03:40:50|52328.74
03:40:51|52330.45
03:40:52|52329.02
03:40:53|52325.14
03:40:54|52327.31
03:40:55|52325.95
03:40:56|52325.01
03:40:57|52327.51
03:40:58|52325.6
03:40:59|52319.95
03:41:00|52326.21
03:41:01|52325.34
03:41:02|52325.78
03:41:03|52326.61
03:41:05|52326.04
03:41:06|52326.04
03:41:06|52324.81
03:41:08|52303.51
03:41:09|52308.61
03:41:09|52304.8
03:41:11|52303.52
03:41:12|52301.99
03:41:12|52304.2
03:41:13|52305.57
03:41:14|52300.64
03:41:15|52299.62
03:41:17|52302.02
03:41:17|52300.65
03:41:18|52294.56
03:41:20|52297.84
03:41:20|52301.3
03:41:21|52300.86
03:41:23|52301.26
03:41:23|52300.36
03:41:24|52299.29
03:41:26|52302.06
03:41:27|52291.25
03:41:28|52288.39
03:41:28|52294.48
03:41:29|52298.03
03:41:31|52305.2
03:41:32|52302.7
03:41:32|52295.56
03:41:34|52299.
03:41:35|52299.48
03:41:36|52299.5
03:41:36|52299.26
03:41:37|52299.2
03:41:39|52299.49
03:41:40|52314.25
03:41:41|52319.93
03:41:42|52322.82
03:41:43|52320.07
03:41:43|52322.05
03:41:45|52321.34
03:41:47|52325.92
03:41:48|52324.1
03:41:49|52323.85
03:41:49|52331.03
03:41:51|52325.79
03:41:52|52330.33
03:41:53|52333.22
03:41:54|52333.74
03:41:54|52337.88
03:41:56|52338.18
03:41:57|52337.99
03:41:58|52341.31
03:41:59|52341.02
03:42:00|52345.36
03:42:01|52342.63
03:42:03|52344.46
03:42:04|52350.06
03:42:05|52340.8
03:42:06|52339.35
03:42:07|52345.99
03:42:08|52343.57
03:42:09|52342.92
03:42:10|52341.76
03:42:11|52349.82
03:42:13|52353.19
03:42:13|52351.83
03:42:15|52347.
03:42:15|52347.65
03:42:17|52346.36
03:42:17|52347.78
03:42:19|52348.65
03:42:19|52347.24
03:42:21|52345.1
03:42:21|52347.96
03:42:22|52348.14
03:42:24|52351.34
03:42:24|52348.46
03:42:26|52345.98
03:42:27|52346.42
03:42:28|52347.1
03:42:29|52346.97
03:42:30|52345.17
03:42:31|52347.37
03:42:32|52346.37
03:42:33|52345.98
03:42:34|52346.12
03:42:35|52345.76
03:42:36|52343.98
03:42:37|52344.74
03:42:38|52344.84
03:42:39|52343.39
03:42:40|52344.54
03:42:41|52338.74
03:42:43|52337.37
03:42:43|52344.68
03:42:45|52345.01
03:42:45|52347.3
03:42:47|52338.
03:42:49|52341.07
03:42:50|52345.41
03:42:51|52343.58
03:42:52|52353.62
03:42:53|52358.
03:42:53|52360.01
03:42:55|52365.48
03:42:55|52360.17
03:42:57|52363.87
03:42:58|52364.24
03:42:59|52361.17
03:43:00|52354.
03:43:01|52351.42
03:43:02|52362.39
03:43:04|52368.47
03:43:04|52371.58
03:43:05|52369.15
03:43:07|52365.09
03:43:08|52364.77
03:43:08|52366.31
03:43:09|52368.1
03:43:10|52369.01
03:43:11|52369.3
03:43:13|52368.91
03:43:13|52369.39
03:43:15|52369.82
03:43:16|52370.08
03:43:17|52373.86
03:43:17|52381.31
03:43:19|52379.9
03:43:20|52380.09
03:43:21|52381.37
03:43:22|52379.27
03:43:23|52379.62
03:43:24|52377.49
03:43:25|52379.33
03:43:26|52375.98
03:43:27|52376.02
03:43:28|52374.51
03:43:29|52371.83
03:43:30|52376.25
03:43:31|52378.5
03:43:32|52380.41
03:43:33|52378.24
03:43:34|52373.93
03:43:35|52375.54
03:43:36|52375.67
03:43:37|52374.38
03:43:38|52376.18
03:43:39|52377.85
03:43:40|52365.94
03:43:41|52362.21
03:43:42|52360.28
03:43:43|52358.36
03:43:44|52358.75
03:43:45|52353.36
03:43:46|52349.07
03:43:47|52353.95
03:43:49|52345.59
03:43:50|52336.
03:43:51|52332.28
03:43:53|52333.67
03:43:54|52327.81
03:43:56|52321.25
03:43:57|52318.13
03:43:57|52316.32
03:43:58|52313.57
03:44:00|52320.14
03:44:01|52317.16
03:44:02|52315.82
03:44:03|52308.55
03:44:04|52310.38
03:44:04|52316.96
03:44:05|52318.53
03:44:06|52313.98
03:44:08|52311.16
03:44:09|52310.07
03:44:09|52314.22
03:44:10|52313.88
03:44:11|52313.47
03:44:12|52320.03
03:44:13|52310.03
03:44:15|52312.14
03:44:15|52310.06
03:44:17|52310.69
03:44:18|52311.2
03:44:18|52303.22
03:44:20|52298.94
03:44:21|52300.95
03:44:21|52291.99
03:44:22|52301.55
03:44:23|52301.66
03:44:25|52301.05
03:44:26|52297.44
03:44:27|52292.55
03:44:28|52297.21
03:44:29|52296.07
03:44:30|52307.04
03:44:31|52304.72
03:44:32|52306.71
03:44:33|52311.53
03:44:34|52314.39
03:44:35|52312.89
03:44:36|52310.43
03:44:37|52320.01
03:44:38|52314.78
03:44:39|52314.79
03:44:40|52317.65
03:44:41|52318.41
03:44:42|52314.14
03:44:43|52314.15
03:44:44|52310.4
03:44:45|52309.39
03:44:46|52310.19
03:44:47|52305.53
03:44:48|52305.52
03:44:49|52308.21
03:44:50|52314.01
03:44:51|52312.74
03:44:52|52313.96
03:44:54|52312.52
03:44:55|52313.37
03:44:55|52312.38
03:44:57|52310.79
03:44:57|52310.79
03:44:59|52309.43
03:45:00|52307.84
03:45:01|52308.78
03:45:01|52310.19
03:45:03|52301.32
03:45:03|52293.9
03:45:05|52296.51
03:45:05|52290.64
03:45:07|52294.01
03:45:08|52298.52
03:45:09|52298.74
03:45:10|52299.95
03:45:10|52302.24
03:45:12|52308.76
03:45:13|52305.88
03:45:14|52299.02
03:45:15|52296.53
03:45:16|52294.31
03:45:17|52293.59
03:45:19|52293.35
03:45:20|52297.99
03:45:21|52292.07
03:45:22|52287.84
03:45:23|52283.59
03:45:24|52285.02
03:45:25|52281.
03:45:26|52283.5
03:45:27|52283.38
03:45:28|52279.13
03:45:29|52281.01
03:45:30|52274.35
03:45:31|52273.69
03:45:32|52274.03
03:45:33|52272.
03:45:34|52272.
03:45:35|52269.04
03:45:36|52268.
03:45:37|52266.61
03:45:38|52265.7
03:45:39|52261.29
03:45:40|52269.95
03:45:41|52266.08
03:45:42|52264.41
03:45:43|52267.33
03:45:44|52266.79
03:45:45|52269.47
03:45:46|52271.85
03:45:47|52269.97
03:45:48|52271.22
03:45:49|52270.06
03:45:50|52272.09
03:45:51|52268.07
03:45:52|52268.52
03:45:53|52267.57
03:45:54|52268.98
03:45:55|52268.6
03:45:56|52268.35
03:45:57|52267.39
03:45:58|52266.33
03:45:59|52264.74
03:46:00|52261.67
03:46:01|52260.14
03:46:02|52257.48
03:46:03|52257.3
03:46:04|52260.68
03:46:06|52258.
03:46:07|52255.81
03:46:08|52253.83
03:46:09|52253.98
03:46:10|52253.87
03:46:11|52256.21
03:46:12|52260.01
03:46:13|52259.3
03:46:14|52270.34
03:46:15|52273.51
03:46:16|52274.13
03:46:17|52273.01
03:46:18|52267.93
03:46:19|52268.25
03:46:20|52260.61
03:46:21|52260.93
03:46:23|52259.32
03:46:23|52264.64
03:46:24|52265.7
03:46:25|52257.83
03:46:26|52255.09
03:46:27|52253.84
03:46:29|52255.06
03:46:30|52254.54
03:46:30|52256.42
03:46:31|52258.
03:46:32|52260.3
03:46:34|52259.26
03:46:35|52260.41
03:46:36|52261.03
03:46:36|52259.08
03:46:38|52261.
03:46:38|52262.01
03:46:40|52268.18
03:46:40|52271.53
03:46:42|52290.36
03:46:42|52289.22
03:46:44|52286.62
03:46:45|52286.45
03:46:46|52286.
03:46:46|52289.93
03:46:47|52287.68
03:46:48|52287.68
03:46:49|52287.88
03:46:51|52287.86
03:46:52|52287.92
03:46:54|52298.01
03:46:55|52299.75
03:46:56|52296.41
03:46:57|52286.24
03:46:58|52289.05
03:46:59|52288.81
03:47:00|52286.18
03:47:01|52284.45
03:47:02|52271.42
03:47:04|52269.36
03:47:05|52270.86
03:47:05|52271.38
03:47:07|52265.99
03:47:07|52266.65
03:47:08|52293.51
03:47:09|52291.01
03:47:11|52290.68
03:47:11|52285.45
03:47:13|52284.49
03:47:13|52289.93
03:47:14|52291.75
03:47:15|52304.34
03:47:17|52303.25
03:47:18|52308.78
03:47:19|52306.87
03:47:20|52309.99
03:47:21|52308.12
03:47:22|52310.8
03:47:23|52307.83
03:47:24|52306.
03:47:25|52298.81
03:47:26|52300.95
03:47:27|52301.04
03:47:28|52299.55
03:47:29|52299.14
03:47:31|52297.74
03:47:32|52297.37
03:47:32|52298.75
03:47:34|52298.64
03:47:35|52294.9
03:47:36|52296.28
03:47:37|52296.38
03:47:37|52293.13
03:47:38|52302.62
03:47:40|52304.37
03:47:41|52304.37
03:47:42|52303.92
03:47:43|52304.93
03:47:44|52304.
03:47:45|52303.14
03:47:46|52291.02
03:47:47|52290.91
03:47:48|52292.09
03:47:49|52293.6
03:47:50|52296.09
03:47:51|52297.02
03:47:53|52293.18
03:47:55|52304.3
03:47:55|52308.99
03:47:57|52306.5
03:47:57|52307.03
03:47:58|52306.65
03:47:59|52310.33
03:48:00|52307.14
03:48:02|52308.53
03:48:02|52308.53
03:48:03|52319.59
03:48:04|52320.48
03:48:05|52314.54
03:48:07|52315.02
03:48:08|52313.59
03:48:09|52315.8
03:48:10|52318.
03:48:11|52318.47
03:48:12|52319.39
03:48:13|52317.49
03:48:14|52318.2
03:48:15|52318.2
03:48:16|52317.88
03:48:17|52320.11
03:48:19|52318.47
03:48:19|52321.99
03:48:21|52325.72
03:48:22|52325.74
03:48:22|52322.99
03:48:24|52323.11
03:48:25|52322.4
03:48:25|52322.4
03:48:26|52321.09
03:48:28|52321.29
03:48:28|52321.29
03:48:29|52321.59
03:48:30|52323.99
03:48:32|52321.24
03:48:32|52320.91
03:48:33|52322.38
03:48:34|52321.44
03:48:36|52320.94
03:48:36|52321.11
03:48:37|52319.85
03:48:38|52319.21
03:48:40|52320.77
03:48:40|52317.99
03:48:41|52310.53
03:48:42|52312.16
03:48:43|52312.64
03:48:45|52312.81
03:48:46|52314.42
03:48:46|52320.07
03:48:47|52325.99
03:48:49|52324.9
03:48:49|52328.
03:48:51|52325.47
03:48:51|52323.69
03:48:54|52323.04
03:48:55|52327.98
03:48:56|52330.08
03:48:57|52333.15
03:48:58|52336.48
03:48:59|52339.
03:49:01|52343.8
03:49:02|52334.87
03:49:03|52338.73
03:49:04|52338.15
03:49:05|52338.19
03:49:06|52342.42
03:49:07|52342.6
03:49:08|52349.06
03:49:09|52346.89
03:49:10|52346.11
03:49:11|52345.42
03:49:12|52343.02
03:49:13|52344.21
03:49:14|52346.59
03:49:15|52347.28
03:49:16|52347.66
03:49:17|52349.99
03:49:18|52349.18
03:49:19|52350.11
03:49:20|52359.01
03:49:21|52356.87
03:49:22|52359.76
03:49:24|52358.16
03:49:24|52360.4
03:49:25|52358.99
03:49:27|52362.89
03:49:27|52365.
03:49:29|52359.07
03:49:29|52358.44
03:49:30|52347.82
03:49:31|52341.45
03:49:32|52334.98
03:49:34|52333.3
03:49:34|52334.33
03:49:35|52338.25
03:49:37|52336.
03:49:37|52336.11
03:49:39|52338.92
03:49:40|52339.74
03:49:41|52323.99
03:49:42|52320.76
03:49:43|52321.25
03:49:44|52318.25
03:49:45|52321.05
03:49:46|52320.2
03:49:47|52317.69
03:49:48|52316.84
03:49:49|52315.62
03:49:50|52315.62
03:49:51|52317.65
03:49:52|52315.53
03:49:53|52321.28
03:49:55|52322.
03:49:56|52314.53
03:49:57|52317.05
03:49:58|52314.37
03:49:59|52311.68
03:50:00|52307.2
03:50:01|52307.22
03:50:02|52299.6
03:50:03|52301.97
03:50:04|52308.12
03:50:05|52307.01
03:50:06|52310.7
03:50:07|52307.83
03:50:08|52305.19
03:50:09|52301.79
03:50:10|52300.7
03:50:12|52301.94
03:50:12|52300.59
03:50:13|52301.97
03:50:14|52294.26
03:50:15|52291.82
03:50:16|52290.64
03:50:17|52289.41
03:50:18|52291.
03:50:19|52285.58
03:50:20|52285.84
03:50:22|52286.71
03:50:23|52286.91
03:50:24|52289.97
03:50:25|52294.16
03:50:26|52296.9
03:50:26|52304.74
03:50:28|52305.1
03:50:29|52306.19
03:50:30|52306.19
03:50:31|52301.25
03:50:32|52300.81
03:50:33|52301.88
03:50:34|52313.56
03:50:35|52320.
03:50:36|52317.41
03:50:37|52312.
03:50:38|52309.34
03:50:39|52310.
03:50:40|52313.85
03:50:41|52319.19
03:50:42|52318.3
03:50:43|52314.
03:50:44|52314.33
03:50:45|52320.68
03:50:46|52316.54
03:50:47|52317.88
03:50:48|52316.03
03:50:49|52314.65
03:50:51|52315.56
03:50:51|52320.79
03:50:52|52322.
03:50:53|52317.28
03:50:55|52316.64
03:50:57|52314.
03:50:57|52314.39
03:50:58|52314.24
03:51:00|52315.08
03:51:00|52317.33
03:51:02|52314.31
03:51:04|52311.66
03:51:04|52310.25
03:51:05|52310.
03:51:07|52307.17
03:51:08|52302.58
03:51:09|52300.48
03:51:09|52300.19
03:51:11|52311.36
03:51:12|52304.57
03:51:13|52303.66
03:51:14|52288.12
03:51:15|52285.73
03:51:16|52285.97
03:51:18|52289.18
03:51:19|52288.79
03:51:19|52291.65
03:51:20|52288.94
03:51:21|52289.17
03:51:22|52296.
03:51:24|52296.01
03:51:25|52294.03
03:51:25|52296.33
03:51:26|52302.18
03:51:27|52307.13
03:51:28|52313.65
03:51:30|52310.54
03:51:30|52308.84
03:51:32|52318.01
03:51:33|52319.84
03:51:34|52312.
03:51:35|52311.19
03:51:35|52307.66
03:51:36|52315.51
03:51:38|52316.61
03:51:39|52315.5
03:51:40|52312.58
03:51:41|52314.47
03:51:42|52309.99
03:51:42|52308.04
03:51:44|52307.97
03:51:44|52310.13
03:51:46|52312.94
03:51:46|52308.9
03:51:47|52305.88
03:51:48|52309.1
03:51:49|52308.01
03:51:51|52309.52
03:51:51|52310.72
03:51:52|52306.48
03:51:54|52310.75
03:51:55|52310.75
03:51:57|52319.51
03:51:58|52317.38
03:51:59|52314.
03:52:00|52320.
03:52:01|52317.67
03:52:02|52314.18
03:52:03|52309.97
03:52:04|52308.52
03:52:05|52309.93
03:52:06|52309.82
03:52:08|52309.68
03:52:09|52308.71
03:52:10|52311.75
03:52:11|52313.63
03:52:12|52315.07
03:52:12|52317.18
03:52:14|52317.18
03:52:15|52318.8
03:52:16|52318.
03:52:17|52307.78
03:52:18|52306.86
03:52:19|52312.95
03:52:20|52315.3
03:52:21|52316.84
03:52:22|52317.23
03:52:23|52312.65
03:52:24|52313.36
03:52:25|52310.01
03:52:26|52312.4
03:52:27|52311.06
03:52:28|52309.43
03:52:29|52310.96
03:52:30|52312.05
03:52:31|52315.55
03:52:32|52316.33
03:52:33|52316.22
03:52:34|52313.28
03:52:35|52301.62
03:52:36|52302.6
03:52:37|52303.12
03:52:38|52300.05
03:52:39|52301.55
03:52:40|52293.5
03:52:41|52290.67
03:52:42|52293.06
03:52:43|52292.74
03:52:44|52293.14
03:52:45|52293.35
03:52:46|52290.53
03:52:47|52289.39
03:52:49|52287.84
03:52:49|52292.21
03:52:51|52293.14
03:52:52|52288.15
03:52:53|52289.53
03:52:53|52294.26
03:52:54|52292.14
03:52:55|52290.93
03:52:57|52291.49
03:52:58|52290.39
03:52:58|52284.36
03:52:59|52283.98
03:53:00|52281.8
03:53:02|52284.59
03:53:03|52284.51
03:53:05|52286.12
03:53:06|52285.3
03:53:07|52283.7
03:53:08|52286.
03:53:08|52294.48
03:53:10|52295.95
03:53:11|52299.49
03:53:11|52285.93
03:53:12|52287.69
03:53:14|52286.3
03:53:14|52282.84
03:53:15|52282.59
03:53:17|52281.65
03:53:17|52285.25
03:53:18|52285.44
03:53:19|52282.67
03:53:21|52283.9
03:53:22|52283.8
03:53:23|52282.19
03:53:24|52283.85
03:53:24|52280.13
03:53:25|52286.
03:53:27|52284.55
03:53:28|52279.16
03:53:29|52274.81
03:53:30|52273.23
03:53:31|52272.07
03:53:32|52274.24
03:53:33|52276.7
03:53:34|52274.
03:53:35|52275.88
03:53:36|52276.93
03:53:37|52270.01
03:53:38|52270.1
03:53:39|52272.61
03:53:40|52271.46
03:53:42|52271.45
03:53:42|52272.28
03:53:44|52275.24
03:53:44|52270.68
03:53:45|52270.5
03:53:46|52269.58
03:53:47|52270.64
03:53:49|52271.44
03:53:50|52274.73
03:53:51|52272.47
03:53:52|52273.37
03:53:52|52282.36
03:53:54|52285.82
03:53:55|52280.7
03:53:56|52280.65
03:53:57|52280.56
03:53:59|52282.34
03:54:00|52282.87
03:54:02|52281.87
03:54:03|52273.03
03:54:04|52272.89
03:54:06|52273.27
03:54:06|52272.56
03:54:07|52269.11
03:54:08|52265.99
03:54:09|52269.2
03:54:11|52267.63
03:54:12|52265.36
03:54:12|52265.36
03:54:14|52264.3
03:54:15|52260.05
03:54:16|52260.46
03:54:16|52257.25
03:54:17|52252.33
03:54:18|52251.62
03:54:19|52248.86
03:54:20|52242.93
03:54:21|52238.67
03:54:22|52238.
03:54:23|52241.38
03:54:24|52238.63
03:54:25|52238.02
03:54:26|52241.74
03:54:28|52241.55
03:54:29|52242.37
03:54:30|52262.5
03:54:31|52256.93
03:54:32|52256.69
03:54:33|52252.05
03:54:33|52252.73
03:54:34|52254.05
03:54:36|52255.97
03:54:37|52263.08
03:54:38|52258.62
03:54:39|52259.61
03:54:39|52264.
03:54:40|52264.12
03:54:41|52261.53
03:54:42|52259.43
03:54:44|52261.84
03:54:45|52262.03
03:54:45|52261.08
03:54:46|52256.1
03:54:48|52256.
03:54:49|52258.44
03:54:49|52256.31
03:54:51|52256.25
03:54:51|52257.32
03:54:53|52261.73
03:54:54|52260.06
03:54:54|52260.06
03:54:55|52260.06
03:54:57|52260.99
03:54:58|52260.99
03:55:00|52263.24
03:55:00|52261.62
03:55:01|52262.37
03:55:02|52262.03
03:55:04|52263.7
03:55:04|52261.71
03:55:06|52263.17
03:55:07|52257.08
03:55:08|52257.81
03:55:08|52254.72
03:55:10|52252.41
03:55:10|52256.98
03:55:12|52260.
03:55:13|52260.85
03:55:14|52267.59
03:55:14|52270.81
03:55:15|52275.04
03:55:16|52275.69
03:55:17|52279.18
03:55:18|52279.33
03:55:20|52288.
03:55:21|52282.97
03:55:22|52283.72
03:55:22|52280.77
03:55:23|52280.77
03:55:25|52281.12
03:55:26|52285.
03:55:27|52283.99
03:55:29|52289.11
03:55:30|52290.76
03:55:30|52291.25
03:55:32|52293.14
03:55:32|52291.98
03:55:33|52286.28
03:55:34|52284.32
03:55:36|52285.84
03:55:36|52285.73
03:55:37|52286.9
03:55:38|52288.28
03:55:39|52290.64
03:55:40|52291.5
03:55:41|52289.29
03:55:43|52286.51
03:55:43|52286.02
03:55:45|52275.95
03:55:46|52273.15
03:55:46|52270.94
03:55:48|52271.33
03:55:48|52271.24
03:55:50|52273.89
03:55:50|52276.99
03:55:51|52272.46
03:55:52|52270.12
03:55:54|52268.28
03:55:54|52269.67
03:55:55|52273.46
03:55:56|52275.61
03:55:57|52275.83
03:55:59|52276.05
03:56:01|52276.27
03:56:02|52273.59
03:56:03|52275.62
03:56:05|52275.91
03:56:05|52271.92
03:56:07|52275.53
03:56:08|52276.03
03:56:08|52276.51
03:56:10|52275.12
03:56:11|52273.76
03:56:12|52273.76
03:56:13|52269.29
03:56:13|52269.42
03:56:15|52272.74
03:56:16|52275.27
03:56:17|52272.31
03:56:18|52269.69
03:56:19|52269.29
03:56:20|52274.89
03:56:21|52274.89
03:56:22|52273.69
03:56:23|52272.39
03:56:24|52273.94
03:56:25|52272.92
03:56:26|52275.52
03:56:27|52274.47
03:56:28|52273.53
03:56:29|52276.05
03:56:30|52274.78
03:56:31|52272.51
03:56:33|52283.13
03:56:33|52285.71
03:56:35|52283.27
03:56:36|52288.46
03:56:37|52289.76
03:56:39|52289.47
03:56:39|52290.58
03:56:40|52288.46
03:56:41|52290.03
03:56:42|52293.66
03:56:44|52291.65
03:56:45|52290.03
03:56:45|52288.39
03:56:47|52291.64
03:56:48|52289.4
03:56:48|52294.32
03:56:50|52293.91
03:56:50|52301.16
03:56:51|52301.98
03:56:53|52300.61
03:56:54|52301.85
03:56:54|52300.85
03:56:55|52305.2
03:56:56|52303.75
03:56:57|52306.02
03:56:58|52308.54
03:57:00|52298.73
03:57:02|52280.
03:57:03|52282.25
03:57:03|52277.48
03:57:05|52276.88
03:57:06|52278.57
03:57:07|52291.45
03:57:08|52292.28
03:57:09|52286.92
03:57:10|52290.33
03:57:11|52294.
03:57:11|52287.68
03:57:13|52286.63
03:57:14|52288.61
03:57:14|52296.82
03:57:16|52296.18
03:57:16|52304.37
03:57:18|52310.13
03:57:19|52313.15
03:57:20|52309.91
03:57:21|52312.4
03:57:22|52311.46
03:57:23|52307.36
03:57:23|52311.87
03:57:25|52310.
03:57:26|52302.46
03:57:27|52303.76
03:57:28|52303.42
03:57:28|52303.93
03:57:30|52302.1
03:57:31|52300.99
03:57:32|52304.72
03:57:34|52301.5
03:57:35|52302.43
03:57:35|52303.05
03:57:36|52303.91
03:57:37|52308.16
03:57:39|52310.14
03:57:39|52315.
03:57:40|52314.77
03:57:41|52316.
03:57:42|52313.39
03:57:43|52309.69
03:57:44|52306.13
03:57:45|52304.55
03:57:47|52306.2
03:57:48|52307.87
03:57:49|52305.53
03:57:49|52304.78
03:57:50|52305.71
03:57:52|52305.62
03:57:52|52305.73
03:57:53|52296.9
03:57:55|52300.48
03:57:56|52299.14
03:57:56|52296.43
03:57:57|52297.55
03:57:58|52296.14
03:58:00|52297.03
03:58:00|52302.12
03:58:03|52302.12
03:58:04|52301.34
03:58:05|52301.09
03:58:06|52302.27
03:58:07|52298.22
03:58:08|52297.45
03:58:09|52299.35
03:58:10|52295.04
03:58:11|52295.84
03:58:12|52296.13
03:58:14|52295.85
03:58:15|52293.43
03:58:16|52289.87
03:58:17|52291.92
03:58:18|52290.86
03:58:19|52290.02
03:58:20|52288.01
03:58:21|52289.99
03:58:22|52292.17
03:58:23|52290.56
03:58:24|52290.65
03:58:25|52294.02
03:58:26|52298.
03:58:27|52298.56
03:58:28|52301.99
03:58:29|52299.27
03:58:30|52299.52
03:58:31|52304.
03:58:32|52303.8
03:58:33|52303.23
03:58:34|52302.19
03:58:35|52303.64
03:58:36|52303.45
03:58:37|52303.44
03:58:38|52305.65
03:58:39|52310.57
03:58:40|52309.57
03:58:41|52307.64
03:58:42|52305.6
03:58:43|52306.29
03:58:44|52306.49
03:58:45|52307.24
03:58:47|52306.11
03:58:47|52306.11
03:58:48|52310.79
03:58:50|52314.
03:58:50|52316.22
03:58:51|52314.42
03:58:52|52312.97
03:58:53|52313.99
03:58:54|52312.75
03:58:56|52313.46
03:58:56|52311.41
03:58:58|52311.38
03:58:58|52311.13
03:58:59|52312.38
03:59:00|52311.42
03:59:02|52313.13
03:59:02|52311.09
03:59:04|52310.62
03:59:04|52310.63
03:59:06|52311.36
03:59:06|52310.87
03:59:07|52311.12
03:59:09|52311.12
03:59:10|52311.89
03:59:11|52309.85
03:59:11|52310.53
03:59:13|52312.83
03:59:13|52312.49
03:59:15|52322.01
03:59:15|52322.74
03:59:17|52318.52
03:59:18|52320.65
03:59:19|52323.59
03:59:20|52321.02
03:59:20|52317.97
03:59:22|52321.1
03:59:22|52319.96
03:59:24|52319.96
03:59:25|52314.6
03:59:26|52321.33
03:59:26|52321.31
03:59:28|52325.57
03:59:29|52319.05
03:59:30|52319.8
03:59:30|52320.
03:59:31|52317.99
03:59:33|52317.87
03:59:34|52321.57
03:59:34|52321.95
03:59:36|52322.21
03:59:36|52322.21
03:59:37|52319.46
03:59:39|52318.8
03:59:40|52322.34
03:59:42|52320.41
03:59:42|52320.41
03:59:43|52323.14
03:59:45|52323.18
03:59:45|52321.86
03:59:46|52323.05
03:59:47|52323.05
03:59:49|52324.
03:59:49|52319.41
03:59:50|52320.31
03:59:52|52319.95
03:59:53|52320.71
03:59:53|52323.14
03:59:55|52323.13
03:59:56|52325.22
03:59:57|52322.4
03:59:58|52323.92
03:59:59|52323.86
04:00:00|52320.
04:00:01|52314.
04:00:02|52322.89
04:00:03|52321.
04:00:04|52320.87
04:00:05|52334.11
04:00:06|52329.42
04:00:08|52324.13
04:00:09|52326.07
04:00:10|52329.1
04:00:11|52317.11
04:00:12|52318.8
04:00:13|52318.
04:00:15|52322.66
04:00:15|52330.77
04:00:16|52330.25
04:00:17|52334.47
04:00:19|52334.53
04:00:19|52333.95
04:00:20|52333.83
04:00:22|52325.52
04:00:23|52317.66
04:00:23|52316.87
04:00:24|52312.16
04:00:25|52314.12
04:00:26|52311.25
04:00:27|52320.4
04:00:28|52319.09
04:00:30|52319.69
04:00:31|52320.11
04:00:31|52319.44
04:00:32|52321.87
04:00:33|52303.04
04:00:34|52298.26
04:00:35|52298.51
04:00:36|52302.76
04:00:38|52302.84
04:00:38|52297.75
04:00:39|52295.4
04:00:40|52293.42
04:00:42|52300.28
04:00:42|52297.7
04:00:43|52292.96
04:00:44|52294.05
04:00:45|52292.07
04:00:46|52297.8
04:00:47|52291.
04:00:48|52284.88
04:00:49|52285.52
04:00:50|52282.27
04:00:51|52285.15
04:00:53|52285.87
04:00:54|52287.03
04:00:54|52286.99
04:00:55|52286.7
04:00:56|52286.01
04:00:57|52288.71
04:00:59|52288.29
04:00:59|52287.56
04:01:01|52286.79
04:01:01|52286.98
04:01:02|52294.23
04:01:04|52295.98
04:01:06|52292.
04:01:07|52289.17
04:01:07|52287.35
04:01:08|52286.24
04:01:09|52288.69
04:01:10|52286.48
04:01:12|52283.06
04:01:13|52285.87
04:01:14|52284.7
04:01:15|52285.1
04:01:16|52285.58
04:01:17|52288.85
04:01:18|52281.9
04:01:19|52283.99
04:01:20|52282.
04:01:21|52282.84
04:01:22|52281.48
04:01:23|52288.07
04:01:24|52283.73
04:01:26|52277.01
04:01:26|52280.36
04:01:28|52280.67
04:01:28|52277.1
04:01:29|52272.95
04:01:31|52273.15
04:01:32|52270.68
04:01:32|52275.26
04:01:33|52274.99
04:01:34|52272.37
04:01:35|52272.37
04:01:36|52268.16
04:01:37|52269.47
04:01:38|52271.01
04:01:39|52277.92
04:01:40|52277.38
04:01:42|52277.17
04:01:43|52277.01
04:01:44|52280.14
04:01:45|52278.02
04:01:46|52276.23
04:01:47|52277.99
04:01:48|52277.89
04:01:49|52279.83
04:01:50|52280.11
04:01:51|52279.03
04:01:52|52277.37
04:01:53|52278.11
04:01:54|52278.63
04:01:55|52277.09
04:01:56|52277.
04:01:57|52272.
04:01:58|52273.4
04:01:59|52273.14
04:02:00|52272.47
04:02:01|52270.54
04:02:02|52268.58
04:02:03|52269.43
04:02:04|52269.84
04:02:05|52271.32
04:02:07|52269.9
04:02:07|52271.52
04:02:09|52269.59
04:02:09|52264.55
04:02:11|52266.
04:02:12|52265.88
04:02:13|52266.54
04:02:15|52265.92
04:02:16|52266.
04:02:17|52266.96
04:02:18|52266.6
04:02:19|52265.88
04:02:20|52280.87
04:02:21|52277.87
04:02:22|52273.55
04:02:23|52272.87
04:02:24|52274.04
04:02:26|52273.67
04:02:27|52277.62
04:02:28|52277.67
04:02:29|52273.29
04:02:30|52273.72
04:02:31|52276.11
04:02:32|52275.14
04:02:33|52274.81
04:02:34|52275.09
04:02:35|52275.99
04:02:36|52280.32
04:02:37|52293.59
04:02:39|52291.67
04:02:39|52289.23
04:02:41|52289.93
04:02:41|52298.78
04:02:42|52296.49
04:02:43|52296.11
04:02:44|52296.1
04:02:45|52300.59
04:02:46|52298.12
04:02:47|52298.
04:02:48|52298.74
04:02:50|52300.
04:02:50|52297.41
04:02:51|52296.9
04:02:53|52298.66
04:02:53|52306.51
04:02:54|52306.41
04:02:55|52306.11
04:02:57|52305.99
04:02:57|52302.07
04:02:58|52303.92
04:02:59|52302.44
04:03:00|52303.22
04:03:02|52303.36
04:03:02|52300.1
04:03:03|52303.05
04:03:04|52305.59
04:03:05|52307.07
04:03:07|52304.65
04:03:08|52301.85
04:03:09|52303.5
04:03:10|52303.4
04:03:11|52303.33
04:03:12|52306.57
04:03:13|52307.42
04:03:14|52301.72
04:03:15|52303.88
04:03:17|52301.97
04:03:17|52298.13
04:03:18|52300.28
04:03:19|52293.83
04:03:21|52291.42
04:03:22|52287.19
04:03:23|52292.3
04:03:24|52290.08
04:03:25|52292.04
04:03:26|52291.78
04:03:27|52292.25
04:03:28|52291.32
04:03:29|52291.25
04:03:29|52287.67
04:03:31|52289.26
04:03:32|52286.35
04:03:33|52282.81
04:03:34|52282.55
04:03:35|52286.3
04:03:36|52282.83
04:03:36|52279.98
04:03:38|52282.21
04:03:39|52279.56
04:03:40|52275.62
04:03:41|52280.11
04:03:42|52279.22
04:03:43|52271.05
04:03:44|52267.79
04:03:45|52262.84
04:03:46|52261.78
04:03:47|52263.85
04:03:48|52260.
04:03:49|52259.61
04:03:50|52269.07
04:03:51|52261.28
04:03:52|52263.09
04:03:53|52257.25
04:03:54|52252.14
04:03:55|52252.88
04:03:56|52253.81
04:03:57|52255.51
04:03:58|52254.72
04:04:00|52255.94
04:04:00|52258.18
04:04:01|52243.09
04:04:02|52243.95
04:04:03|52240.5
04:04:05|52243.39
04:04:05|52235.43
04:04:06|52237.13
04:04:08|52236.54
04:04:09|52236.41
04:04:09|52241.66
04:04:11|52242.56
04:04:12|52237.31
04:04:13|52237.39
04:04:14|52236.14
04:04:16|52235.49
04:04:17|52239.35
04:04:17|52239.93
04:04:19|52234.32
04:04:19|52237.97
04:04:20|52236.08
04:04:21|52235.33
04:04:23|52232.55
04:04:23|52232.62
04:04:25|52234.1
04:04:25|52234.29
04:04:26|52235.09
04:04:27|52240.24
04:04:29|52237.56
04:04:29|52237.9
04:04:30|52239.41
04:04:32|52237.98
04:04:33|52247.53
04:04:34|52246.36
04:04:35|52243.22
04:04:35|52247.24
04:04:37|52246.61
04:04:37|52241.98
04:04:39|52239.69
04:04:40|52240.95
04:04:41|52243.15
04:04:42|52240.62
04:04:43|52238.69
04:04:44|52244.2
04:04:45|52249.14
04:04:46|52243.89
04:04:47|52246.3
04:04:48|52247.39
04:04:49|52247.19
04:04:50|52247.
04:04:51|52252.02
04:04:52|52253.43
04:04:53|52256.32
04:04:54|52254.1
04:04:55|52256.66
04:04:56|52260.3
04:04:57|52258.12
04:04:58|52257.01
04:04:59|52260.
04:05:00|52255.95
04:05:01|52258.
04:05:02|52259.04
04:05:03|52254.94
04:05:04|52247.1
04:05:05|52242.87
04:05:06|52240.
04:05:07|52240.09
04:05:08|52236.71
04:05:09|52234.02
04:05:11|52238.12
04:05:12|52234.85
04:05:13|52239.81
04:05:13|52233.34
04:05:15|52237.52
04:05:16|52231.73
04:05:17|52231.79
04:05:18|52230.26
04:05:19|52231.66
04:05:20|52231.87
04:05:21|52234.76
04:05:21|52225.52
04:05:23|52226.27
04:05:24|52226.01
04:05:25|52226.01
04:05:27|52223.41
04:05:27|52217.69
04:05:28|52215.5
04:05:30|52216.73
04:05:30|52217.47
04:05:32|52216.88
04:05:33|52224.31
04:05:34|52225.25
04:05:35|52219.2
04:05:36|52219.42
04:05:37|52219.35
04:05:38|52219.73
04:05:40|52221.21
04:05:41|52215.34
04:05:42|52219.84
04:05:42|52218.77
04:05:43|52220.76
04:05:44|52225.21
04:05:45|52235.9
04:05:46|52237.24
04:05:47|52235.02
04:05:49|52233.59
04:05:50|52234.24
04:05:51|52232.43
04:05:51|52233.27
04:05:53|52233.63
04:05:54|52233.88
04:05:55|52232.6
04:05:56|52233.5
04:05:58|52233.64
04:05:58|52235.16
04:05:59|52233.32
04:06:00|52232.91
04:06:01|52233.47
04:06:03|52233.91
04:06:04|52234.64
04:06:04|52235.03
04:06:06|52232.61
04:06:06|52221.75
04:06:07|52216.
04:06:08|52224.
04:06:10|52223.98
04:06:11|52222.46
04:06:12|52221.28
04:06:13|52224.24
04:06:14|52233.42
04:06:16|52229.58
04:06:16|52231.64
04:06:18|52232.87
04:06:19|52239.59
04:06:19|52237.99
04:06:20|52240.62
04:06:21|52237.91
04:06:23|52240.03
04:06:24|52242.77
04:06:25|52240.15
04:06:26|52239.41
04:06:26|52237.78
04:06:27|52237.22
04:06:28|52237.93
04:06:29|52237.59
04:06:31|52240.36
04:06:32|52241.11
04:06:33|52240.3
04:06:33|52240.47
04:06:35|52240.47
04:06:36|52239.43
04:06:37|52237.61
04:06:38|52234.42
04:06:39|52235.88
04:06:40|52234.69
04:06:41|52234.
04:06:42|52235.21
04:06:43|52234.68
04:06:44|52242.04
04:06:45|52240.9
04:06:46|52240.1
04:06:47|52241.08
04:06:48|52241.2
04:06:49|52244.13
04:06:50|52243.34
04:06:51|52242.29
04:06:52|52239.16
04:06:53|52238.91
04:06:54|52238.99
04:06:55|52239.43
04:06:56|52239.86
04:06:57|52242.32
04:06:58|52243.45
04:06:59|52238.56
04:07:00|52238.57
04:07:01|52237.67
04:07:02|52242.38
04:07:03|52244.26
04:07:04|52240.28
04:07:05|52240.03
04:07:06|52238.25
04:07:07|52238.09
04:07:08|52239.06
04:07:09|52239.06
04:07:10|52232.71
04:07:11|52219.01
04:07:12|52217.49
04:07:14|52214.13
04:07:15|52217.08
04:07:16|52214.75
04:07:17|52214.46
04:07:18|52212.02
04:07:19|52212.31
04:07:20|52215.
04:07:22|52216.15
04:07:23|52217.44
04:07:24|52218.07
04:07:24|52216.2
04:07:26|52228.
04:07:26|52228.04
04:07:27|52230.59
04:07:28|52232.
04:07:30|52232.1
04:07:30|52233.44
04:07:31|52237.61
04:07:33|52243.99
04:07:33|52249.48
04:07:34|52254.88
04:07:35|52250.19
04:07:36|52250.67
04:07:37|52248.59
04:07:38|52245.
04:07:39|52246.57
04:07:40|52246.79
04:07:42|52251.79
04:07:42|52252.
04:07:43|52254.01
04:07:44|52254.32
04:07:45|52250.28
04:07:47|52247.33
04:07:48|52248.06
04:07:49|52247.32
04:07:49|52247.34
04:07:50|52250.
04:07:51|52250.
04:07:52|52252.14
04:07:53|52251.76
04:07:54|52248.76
04:07:55|52248.29
04:07:56|52254.77
04:07:58|52253.15
04:07:58|52251.45
04:07:59|52248.96
04:08:00|52249.52
04:08:02|52249.15
04:08:02|52246.64
04:08:03|52249.01
04:08:05|52248.57
04:08:05|52248.57
04:08:06|52246.95
04:08:07|52245.32
04:08:08|52244.7
04:08:09|52246.01
04:08:10|52244.38
04:08:12|52243.98
04:08:14|52244.
04:08:15|52243.85
04:08:16|52243.26
04:08:17|52243.26
04:08:18|52247.26
04:08:19|52245.38
04:08:20|52243.23
04:08:21|52244.81
04:08:22|52245.09
04:08:23|52244.11
04:08:24|52241.69
04:08:25|52243.31
04:08:26|52242.22
04:08:27|52244.29
04:08:28|52240.5
04:08:30|52241.77
04:08:31|52243.59
04:08:32|52241.
04:08:33|52236.87
04:08:33|52230.34
04:08:35|52232.34
04:08:35|52230.68
04:08:37|52229.37
04:08:38|52226.29
04:08:38|52227.26
04:08:40|52230.67
04:08:41|52231.12
04:08:42|52230.12
04:08:43|52230.2
04:08:44|52229.72
04:08:44|52227.53
04:08:45|52226.2
04:08:47|52227.56
04:08:47|52227.39
04:08:49|52225.74
04:08:50|52225.14
04:08:51|52224.11
04:08:52|52230.15
04:08:53|52229.51
04:08:54|52227.47
04:08:55|52226.78
04:08:55|52227.46
04:08:57|52227.57
04:08:57|52228.97
04:08:58|52226.94
04:08:59|52227.3
04:09:02|52228.04
04:09:03|52226.56
04:09:03|52218.68
04:09:04|52219.14
04:09:06|52217.91
04:09:07|52218.86
04:09:08|52221.6
04:09:08|52222.51
04:09:10|52227.32
04:09:10|52229.69
04:09:12|52229.12
04:09:13|52222.35
04:09:14|52227.13
04:09:15|52230.27
04:09:16|52220.48
04:09:18|52219.37
04:09:18|52219.48
04:09:20|52218.59
04:09:21|52220.76
04:09:22|52223.18
04:09:23|52220.63
04:09:24|52219.63
04:09:25|52219.97
04:09:26|52216.5
04:09:27|52218.77
04:09:28|52217.49
04:09:29|52221.7
04:09:30|52217.84
04:09:31|52219.63
04:09:32|52218.11
04:09:34|52220.47
04:09:34|52218.65
04:09:36|52223.79
04:09:36|52224.67
04:09:38|52222.86
04:09:38|52219.51
04:09:39|52226.73
04:09:40|52224.94
04:09:41|52224.67
04:09:42|52222.19
04:09:43|52221.7
04:09:45|52223.57
04:09:45|52222.8
04:09:47|52225.54
04:09:48|52223.64
04:09:49|52222.03
04:09:50|52209.84
04:09:51|52202.33
04:09:52|52202.73
04:09:52|52201.78
04:09:53|52200.
04:09:55|52201.03
04:09:56|52202.39
04:09:57|52202.19
04:09:57|52202.96
04:09:58|52205.2
04:10:00|52206.44
04:10:00|52208.91
04:10:02|52209.72
04:10:03|52211.73
04:10:03|52209.53
04:10:04|52213.37
04:10:06|52215.69
04:10:07|52215.57
04:10:07|52214.
04:10:08|52214.
04:10:09|52215.48
04:10:11|52218.87
04:10:12|52225.05
04:10:13|52224.95
04:10:14|52225.36
04:10:15|52219.64
04:10:17|52226.4
04:10:18|52223.82
04:10:19|52223.02
04:10:20|52224.64
04:10:21|52227.63
04:10:23|52225.46
04:10:23|52220.76
04:10:25|52218.96
04:10:26|52211.68
04:10:26|52211.29
04:10:28|52208.14
04:10:29|52206.76
04:10:29|52217.99
04:10:31|52207.48
04:10:31|52210.42
04:10:32|52212.27
04:10:33|52210.84
04:10:34|52215.62
04:10:35|52220.43
04:10:37|52223.61
04:10:37|52225.36
04:10:38|52228.27
04:10:40|52226.29
04:10:40|52227.86
04:10:42|52228.89
04:10:43|52228.67
04:10:44|52227.04
04:10:45|52227.
04:10:46|52224.92
04:10:47|52220.12
04:10:48|52218.14
04:10:49|52222.43
04:10:50|52220.54
04:10:51|52220.37
04:10:52|52220.05
04:10:53|52224.27
04:10:54|52222.72
04:10:55|52222.64
04:10:56|52225.04
04:10:57|52225.04
04:10:58|52224.49
04:10:59|52215.07
04:11:00|52215.58
04:11:01|52214.18
04:11:02|52214.88
04:11:03|52213.81
04:11:04|52212.77
04:11:05|52208.67
04:11:06|52212.09
04:11:07|52216.
04:11:08|52216.
04:11:09|52214.
04:11:10|52215.47
04:11:11|52215.46
04:11:12|52211.03
04:11:13|52211.36
04:11:14|52212.15
04:11:16|52214.46
04:11:16|52217.79
04:11:17|52215.64
04:11:19|52221.17
04:11:20|52222.73
04:11:21|52218.58
04:11:22|52217.24
04:11:23|52217.72
04:11:25|52213.69
04:11:26|52215.79
04:11:26|52215.79
04:11:27|52215.79
04:11:28|52214.01
04:11:29|52214.01
04:11:31|52217.29
04:11:32|52219.01
04:11:33|52221.98
04:11:33|52221.82
04:11:34|52221.47
04:11:35|52222.21
04:11:36|52222.99
04:11:38|52224.4
04:11:38|52219.58
04:11:39|52218.24
04:11:40|52218.24
04:11:41|52219.89
04:11:42|52223.82
04:11:44|52224.94
04:11:44|52229.22
04:11:45|52226.67
04:11:46|52223.93
04:11:47|52223.32
04:11:48|52223.99
04:11:49|52223.4
04:11:51|52224.36
04:11:52|52222.39
04:11:53|52223.07
04:11:54|52222.22
04:11:55|52222.1
04:11:56|52219.88
04:11:57|52221.42
04:11:59|52221.67
04:11:59|52224.
04:12:00|52226.4
04:12:02|52225.83
04:12:03|52224.52
04:12:03|52223.07
04:12:05|52226.
04:12:05|52227.42
04:12:06|52228.76
04:12:08|52228.76
04:12:08|52238.54
04:12:09|52230.97
04:12:10|52230.16
04:12:12|52231.
04:12:12|52230.65
04:12:14|52229.99
04:12:14|52231.64
04:12:17|52231.96
04:12:18|52236.98
04:12:19|52233.05
04:12:20|52233.54
04:12:22|52231.97
04:12:22|52232.16
04:12:24|52233.37
04:12:24|52230.81
04:12:25|52230.8
04:12:27|52230.79
04:12:27|52231.47
04:12:29|52231.67
04:12:29|52229.99
04:12:30|52230.35
04:12:32|52230.73
04:12:32|52230.73
04:12:34|52230.61
04:12:35|52230.2
04:12:36|52220.47
04:12:37|52219.06
04:12:38|52222.8
04:12:39|52219.82
04:12:40|52220.71
04:12:41|52220.16
04:12:42|52218.23
04:12:43|52209.26
04:12:44|52209.7
04:12:45|52211.73
04:12:46|52212.98
04:12:47|52209.74
04:12:49|52209.74
04:12:49|52199.75
04:12:50|52201.46
04:12:51|52202.36
04:12:52|52203.26
04:12:53|52204.46
04:12:54|52201.28
04:12:55|52200.01
04:12:56|52199.42
04:12:57|52198.9
04:12:58|52199.79
04:13:00|52204.28
04:13:00|52202.67
04:13:01|52212.07
04:13:03|52211.06
04:13:03|52217.24
04:13:05|52201.61
04:13:05|52193.96
04:13:06|52191.06
04:13:07|52186.77
04:13:08|52191.47
04:13:09|52189.88
04:13:11|52192.91
04:13:11|52192.34
04:13:13|52189.35
04:13:14|52186.52
04:13:14|52189.95
04:13:15|52189.96
04:13:17|52186.76
04:13:19|52191.73
04:13:19|52189.9
04:13:21|52182.99
04:13:22|52180.25
04:13:23|52180.8
04:13:24|52182.09
04:13:25|52186.56
04:13:27|52186.09
04:13:28|52185.7
04:13:28|52183.99
04:13:29|52184.12
04:13:31|52181.6
04:13:31|52184.37
04:13:33|52186.
04:13:33|52171.42
04:13:34|52175.74
04:13:36|52172.95
04:13:36|52170.12
04:13:37|52171.13
04:13:38|52174.91
04:13:40|52171.53
04:13:41|52175.66
04:13:41|52176.2
04:13:43|52176.67
04:13:44|52179.87
04:13:45|52183.48
04:13:46|52182.86
04:13:47|52186.91
04:13:48|52186.21
04:13:49|52187.64
04:13:50|52187.91
04:13:51|52194.2
04:13:51|52193.25
04:13:53|52186.02
04:13:54|52186.38
04:13:55|52185.92
04:13:56|52187.28
04:13:57|52186.76
04:13:58|52193.94
04:13:59|52201.87
04:14:00|52202.21
04:14:02|52200.
04:14:02|52199.67
04:14:04|52202.61
04:14:05|52202.24
04:14:06|52199.
04:14:07|52199.
04:14:08|52200.38
04:14:09|52201.47
04:14:09|52197.6
04:14:11|52194.56
04:14:11|52199.46
04:14:13|52199.34
04:14:13|52201.99
04:14:14|52210.85
04:14:16|52208.58
04:14:17|52210.98
04:14:18|52212.43
04:14:18|52213.86
04:14:19|52218.
04:14:21|52217.63
04:14:22|52224.52
04:14:23|52224.26
04:14:24|52215.73
04:14:25|52216.6
04:14:26|52219.69
04:14:27|52213.86
04:14:28|52214.31
04:14:29|52215.65
04:14:30|52215.66
04:14:31|52221.7
04:14:32|52221.17
04:14:34|52221.06
04:14:35|52221.69
04:14:35|52219.62
04:14:36|52217.97
04:14:38|52219.96
04:14:39|52217.58
04:14:40|52220.61
04:14:41|52224.64
04:14:43|52219.99
04:14:44|52219.85
04:14:44|52220.06
04:14:46|52218.77
04:14:46|52218.65
04:14:47|52218.52
04:14:48|52217.89
04:14:50|52216.93
04:14:50|52216.99
04:14:51|52217.53
04:14:52|52217.53
04:14:54|52219.33
04:14:54|52219.44
04:14:56|52218.26
04:14:56|52217.41
04:14:57|52217.41
04:14:58|52217.41
04:15:00|52217.41
04:15:01|52217.09
04:15:02|52217.41
04:15:03|52216.68
04:15:04|52216.65
04:15:05|52210.
04:15:06|52212.8
04:15:07|52210.73
04:15:08|52210.
04:15:09|52210.96
04:15:10|52211.54
04:15:11|52209.4
04:15:12|52210.52
04:15:13|52210.17
04:15:14|52209.04
04:15:15|52209.81
04:15:16|52210.07
04:15:17|52215.43
04:15:18|52223.85
04:15:19|52225.5
04:15:20|52220.85
04:15:21|52226.04
04:15:22|52221.48
04:15:24|52218.75
04:15:25|52217.72
04:15:26|52219.82
04:15:27|52219.88
04:15:29|52218.07
04:15:30|52217.45
04:15:31|52218.42
04:15:32|52217.7
04:15:33|52217.94
04:15:34|52218.29
04:15:35|52223.07
04:15:36|52226.
04:15:37|52226.36
04:15:38|52225.72
04:15:39|52227.07
04:15:40|52229.37
04:15:41|52231.49
04:15:42|52233.22
04:15:43|52232.18
04:15:45|52235.11
04:15:46|52239.06
04:15:47|52234.09
04:15:48|52232.63
04:15:49|52236.29
04:15:50|52237.15
04:15:51|52237.03
04:15:51|52227.
04:15:52|52226.07
04:15:53|52217.99
04:15:54|52223.32
04:15:55|52225.22
04:15:57|52225.57
04:15:57|52222.41
04:15:59|52223.55
04:16:00|52225.03
04:16:01|52227.3
04:16:02|52224.3
04:16:03|52217.46
04:16:04|52210.93
04:16:05|52213.32
04:16:06|52212.39
04:16:07|52208.55
04:16:08|52209.87
04:16:09|52211.47
04:16:10|52211.07
04:16:11|52213.93
04:16:12|52214.74
04:16:13|52217.52
04:16:14|52216.08
04:16:15|52216.88
04:16:16|52215.23
04:16:17|52217.94
04:16:18|52219.81
04:16:19|52219.48
04:16:20|52218.88
04:16:22|52215.54
04:16:23|52213.83
04:16:24|52210.23
04:16:25|52212.68
04:16:26|52212.63
04:16:27|52212.63
04:16:28|52212.62
04:16:29|52212.62
04:16:30|52212.
04:16:31|52210.69
04:16:32|52190.9
04:16:33|52192.55
04:16:34|52196.
04:16:35|52188.
04:16:35|52188.68
04:16:36|52191.65
04:16:38|52191.41
04:16:39|52176.94
04:16:40|52173.55
04:16:41|52173.
04:16:42|52171.87
04:16:44|52171.
04:16:45|52176.
04:16:45|52180.
04:16:46|52176.
04:16:48|52177.86
04:16:48|52175.75
04:16:49|52173.99
04:16:51|52173.19
04:16:52|52176.
04:16:53|52172.6
04:16:53|52172.61
04:16:55|52173.75
04:16:56|52173.22
04:16:57|52175.4
04:16:58|52169.48
04:16:58|52167.33
04:16:59|52169.81
04:17:00|52172.67
04:17:01|52172.
04:17:03|52171.27
04:17:03|52174.5
04:17:04|52175.51
04:17:11|52176.5
04:17:11|52180.92
04:17:13|52179.34
04:17:14|52181.74
04:17:14|52182.56
04:17:15|52177.51
04:17:16|52177.5
04:17:18|52178.05
04:17:19|52178.53
04:17:20|52179.95
04:17:20|52180.07
04:17:22|52177.34
04:17:24|52177.97
04:17:25|52177.92
04:17:25|52179.74
04:17:27|52180.93
04:17:28|52182.49
04:17:28|52181.06
04:17:29|52181.69
04:17:31|52178.44
04:17:33|52179.96
04:17:34|52179.87
04:17:35|52189.35
04:17:36|52190.
04:17:37|52192.14
04:17:38|52192.78
04:17:39|52191.67
04:17:40|52193.83
04:17:41|52190.16
04:17:42|52189.63
04:17:44|52194.44
04:17:44|52192.92
04:17:46|52193.98
04:17:46|52186.92
04:17:48|52185.98
04:17:49|52176.37
04:17:50|52179.66
04:17:50|52183.14
04:17:52|52179.63
04:17:53|52182.54
04:17:53|52183.13
04:17:55|52184.16
04:17:55|52178.98
04:17:57|52179.68
04:17:58|52183.02
04:17:59|52182.09
04:18:00|52185.13
04:18:00|52185.22
04:18:03|52191.65
04:18:03|52190.57
04:18:04|52191.06
04:18:06|52194.58
04:18:06|52194.59
04:18:08|52198.94
04:18:08|52199.73
04:18:09|52199.88
04:18:10|52195.93
04:18:11|52196.19
04:18:13|52189.97
04:18:13|52191.28
04:18:15|52191.87
04:18:15|52192.96
04:18:17|52192.66
04:18:17|52198.99
04:18:18|52200.21
04:18:20|52202.61
04:18:20|52205.78
04:18:21|52204.57
04:18:22|52204.94
04:18:24|52206.42
04:18:25|52207.18
04:18:26|52205.7
04:18:27|52205.88
04:18:28|52210.03
04:18:29|52207.14
04:18:31|52208.45
04:18:32|52210.12
04:18:33|52206.69
04:18:34|52208.34
04:18:35|52207.71
04:18:36|52210.28
04:18:37|52210.28
04:18:38|52206.67
04:18:40|52207.34
04:18:41|52208.46
04:18:41|52205.72
04:18:43|52201.99
04:18:43|52203.23
04:18:44|52202.05
04:18:45|52203.05
04:18:47|52194.69
04:18:48|52196.
04:18:49|52196.93
04:18:49|52195.63
04:18:51|52199.3
04:18:51|52200.72
04:18:52|52201.5
04:18:53|52199.8
04:18:55|52199.48
04:18:55|52200.55
04:18:56|52201.69
04:18:58|52202.65
04:18:58|52196.5
04:18:59|52196.52
04:19:01|52197.09
04:19:02|52196.89
04:19:02|52198.
04:19:04|52201.91
04:19:05|52200.09
04:19:05|52200.15
04:19:06|52195.26
04:19:07|52196.6
04:19:08|52201.97
04:19:10|52200.68
04:19:11|52201.5
04:19:12|52199.9
04:19:12|52198.85
04:19:14|52202.78
04:19:14|52210.29
04:19:15|52211.49
04:19:16|52211.29
04:19:17|52209.07
04:19:18|52207.1
04:19:19|52208.69
04:19:20|52215.5
04:19:22|52214.
04:19:23|52215.21
04:19:25|52214.06
04:19:26|52207.8
04:19:27|52208.08
04:19:27|52209.93
04:19:29|52206.54
04:19:30|52207.22
04:19:30|52207.43
04:19:31|52206.9
04:19:33|52212.21
04:19:33|52211.13
04:19:35|52211.13
04:19:35|52212.33
04:19:37|52212.71
04:19:38|52206.39
04:19:39|52207.91
04:19:40|52208.51
04:19:41|52207.14
04:19:42|52207.27
04:19:43|52207.86
04:19:44|52203.64
04:19:46|52209.48
04:19:47|52211.23
04:19:48|52208.55
04:19:49|52211.03
04:19:49|52213.93
04:19:51|52213.93
04:19:52|52212.24
04:19:53|52214.1
04:19:54|52209.79
04:19:55|52208.72
04:19:57|52208.72
04:19:57|52213.23
04:19:58|52213.23
04:19:59|52213.24
04:20:00|52211.46
04:20:01|52214.19
04:20:02|52213.64
04:20:03|52212.77
04:20:04|52211.58
04:20:06|52213.09
04:20:06|52214.38
04:20:07|52227.68
04:20:08|52226.21
04:20:09|52226.68
04:20:10|52229.84
04:20:11|52226.12
04:20:12|52226.37
04:20:14|52226.63
04:20:14|52224.42
04:20:16|52226.
04:20:17|52225.5
04:20:17|52223.88
04:20:18|52229.17
04:20:19|52231.66
04:20:20|52231.55
04:20:21|52234.64
04:20:22|52235.8
04:20:23|52237.56
04:20:24|52233.87
04:20:25|52232.86
04:20:27|52235.11
04:20:27|52235.46
04:20:29|52237.21
04:20:29|52235.22
04:20:31|52236.83
04:20:32|52238.2
04:20:32|52235.97
04:20:34|52238.31
04:20:35|52236.
04:20:36|52233.39
04:20:37|52227.23
04:20:37|52230.6
04:20:39|52236.25
04:20:40|52236.
04:20:41|52234.56
04:20:42|52236.99
04:20:43|52235.72
04:20:44|52234.96
04:20:44|52235.58
04:20:46|52233.53
04:20:48|52235.48
04:20:48|52234.27
04:20:49|52235.83
04:20:50|52226.42
04:20:51|52231.07
04:20:53|52236.25
04:20:53|52235.
04:20:55|52234.95
04:20:55|52234.86
04:20:57|52232.53
04:20:57|52230.88
04:20:58|52231.
04:21:00|52230.16
04:21:01|52230.51
04:21:03|52230.52
04:21:04|52230.59
04:21:04|52227.75
04:21:06|52228.85
04:21:07|52228.18
04:21:08|52224.52
04:21:09|52211.13
04:21:10|52214.65
04:21:11|52225.34
04:21:12|52225.08
04:21:13|52224.95
04:21:14|52222.58
04:21:16|52220.06
04:21:16|52223.22
04:21:17|52223.22
04:21:18|52222.89
04:21:19|52226.01
04:21:21|52228.18
04:21:21|52230.
04:21:22|52225.33
04:21:23|52222.2
04:21:24|52221.14
04:21:26|52214.63
04:21:27|52219.58
04:21:28|52212.97
04:21:29|52212.05
04:21:30|52209.01
04:21:31|52209.96
04:21:32|52215.97
04:21:33|52214.94
04:21:34|52211.6
04:21:35|52210.1
04:21:36|52210.
04:21:37|52194.
04:21:38|52196.82
04:21:39|52200.
04:21:40|52201.89
04:21:41|52203.94
04:21:42|52202.67
04:21:43|52203.98
04:21:45|52204.58
04:21:46|52198.14
04:21:47|52194.39
04:21:47|52190.92
04:21:48|52182.99
04:21:49|52179.38
04:21:50|52182.2
04:21:51|52185.29
04:21:52|52185.92
04:21:54|52184.97
04:21:55|52187.8
04:21:55|52188.01
04:21:57|52191.77
04:21:57|52189.05
04:21:59|52193.12
04:21:59|52195.02
04:22:00|52190.88
04:22:01|52191.88
04:22:03|52189.89
04:22:04|52190.
04:22:05|52190.66
04:22:06|52193.88
04:22:07|52191.88
04:22:08|52189.88
04:22:08|52188.23
04:22:10|52187.84
04:22:11|52188.35
04:22:12|52189.66
04:22:13|52192.96
04:22:14|52191.6
04:22:15|52190.74
04:22:16|52192.1
04:22:17|52194.
04:22:18|52196.41
04:22:19|52194.75
04:22:20|52207.59
04:22:21|52208.18
04:22:22|52208.45
04:22:23|52212.12
04:22:24|52208.02
04:22:25|52211.32
04:22:27|52207.76
04:22:28|52208.58
04:22:29|52206.38
04:22:30|52207.58
04:22:31|52207.88
04:22:33|52206.7
04:22:33|52207.87
04:22:35|52209.99
04:22:35|52206.39
04:22:36|52206.39
04:22:37|52206.39
04:22:39|52206.39
04:22:39|52210.94
04:22:41|52212.38
04:22:41|52216.97
04:22:43|52214.55
04:22:43|52216.45
04:22:44|52215.76
04:22:46|52217.69
04:22:46|52220.94
04:22:47|52231.67
04:22:48|52226.12
04:22:49|52226.64
04:22:51|52226.11
04:22:51|52227.11
04:22:52|52226.65
04:22:53|52224.
04:22:54|52224.77
04:22:55|52225.05
04:22:57|52223.31
04:22:58|52223.07
04:22:59|52224.59
04:22:59|52224.58
04:23:01|52224.46
04:23:01|52220.92
04:23:02|52225.14
04:23:03|52221.89
04:23:05|52221.82
04:23:05|52224.01
04:23:06|52223.75
04:23:08|52226.4
04:23:08|52224.52
04:23:10|52223.07
04:23:11|52224.57
04:23:12|52225.18
04:23:12|52222.37
04:23:13|52225.44
04:23:14|52228.22
04:23:16|52226.83
04:23:16|52227.55
04:23:18|52227.65
04:23:19|52222.57
04:23:20|52224.38
04:23:21|52227.11
04:23:22|52227.11
04:23:23|52239.02
04:23:23|52237.62
04:23:24|52241.77
04:23:25|52238.2
04:23:27|52236.32
04:23:28|52239.83
04:23:29|52240.22
04:23:30|52240.05
04:23:31|52240.15
04:23:32|52242.84
04:23:32|52241.38
04:23:34|52240.44
04:23:35|52240.22
04:23:36|52239.05
04:23:37|52237.47
04:23:38|52232.35
04:23:39|52236.83
04:23:40|52240.16
04:23:41|52241.65
04:23:43|52239.92
04:23:43|52239.62
04:23:45|52239.33
04:23:46|52241.22
04:23:47|52240.4
04:23:48|52239.41
04:23:48|52239.53
04:23:50|52239.65
04:23:51|52237.71
04:23:52|52236.47
04:23:53|52236.61
04:23:54|52237.63
04:23:55|52236.69
04:23:56|52233.4
04:23:57|52231.97
04:23:58|52231.19
04:23:59|52234.99
04:24:00|52239.55
04:24:01|52241.51
04:24:02|52240.56
04:24:03|52240.92
04:24:04|52240.12
04:24:05|52235.72
04:24:06|52238.61
04:24:07|52241.76
04:24:08|52243.41
04:24:10|52244.31
04:24:10|52241.87
04:24:11|52241.73
04:24:12|52242.4
04:24:13|52243.12
04:24:14|52234.26
04:24:15|52233.63
04:24:16|52233.92
04:24:17|52235.4
04:24:18|52234.62
04:24:19|52235.22
04:24:21|52238.53
04:24:21|52237.68
04:24:22|52235.98
04:24:23|52238.18
04:24:24|52238.55
04:24:25|52237.4
04:24:27|52238.23
04:24:28|52235.14
04:24:29|52232.62
04:24:30|52235.55
04:24:32|52240.58
04:24:32|52240.24
04:24:34|52241.99
04:24:35|52243.58
04:24:36|52241.54
04:24:36|52241.54
04:24:37|52241.69
04:24:38|52241.57
04:24:40|52241.55
04:24:41|52242.26
04:24:42|52242.26
04:24:43|52243.66
04:24:43|52240.73
04:24:44|52240.4
04:24:46|52243.66
04:24:47|52244.26
04:24:48|52242.04
04:24:49|52241.07
04:24:50|52243.72
04:24:51|52241.25
04:24:51|52242.4
04:24:53|52238.94
04:24:53|52238.45
04:24:55|52237.93
04:24:56|52243.67
04:24:57|52242.01
04:24:57|52244.68
04:24:59|52244.1
04:25:00|52244.37
04:25:01|52245.74
04:25:02|52246.01
04:25:02|52250.48
04:25:04|52253.75
04:25:05|52257.97
04:25:06|52258.7
04:25:07|52251.58
04:25:07|52243.53
04:25:09|52245.65
04:25:10|52245.76
04:25:11|52235.5
04:25:12|52235.74
04:25:13|52230.4
04:25:14|52229.68
04:25:15|52230.43
04:25:16|52231.32
04:25:17|52230.66
04:25:18|52229.
04:25:19|52226.6
04:25:20|52226.6
04:25:21|52228.26
04:25:22|52226.38
04:25:23|52229.92
04:25:24|52232.73
04:25:25|52232.83
04:25:26|52238.41
04:25:27|52240.57
04:25:28|52238.96
04:25:30|52239.02
04:25:31|52241.21
04:25:32|52245.39
04:25:33|52243.45
04:25:34|52244.54
04:25:35|52244.17
04:25:36|52243.34
04:25:37|52244.52
04:25:38|52241.
04:25:39|52240.89
04:25:40|52241.14
04:25:42|52241.39
04:25:43|52240.16
04:25:44|52245.08
04:25:45|52245.08
04:25:45|52243.71
04:25:47|52256.18
04:25:48|52258.05
04:25:49|52261.28
04:25:50|52258.36
04:25:51|52254.1
04:25:52|52255.8
04:25:53|52254.4
04:25:53|52257.88
04:25:54|52254.05
04:25:55|52257.25
04:25:56|52259.32
04:25:57|52259.73
04:25:59|52261.26
04:25:59|52265.59
04:26:01|52266.39
04:26:02|52265.81
04:26:03|52266.19
04:26:03|52268.
04:26:05|52265.87
04:26:06|52269.86
04:26:07|52267.66
04:26:08|52267.79
04:26:09|52268.99
04:26:09|52269.31
04:26:10|52271.44
04:26:12|52274.62
04:26:13|52270.61
04:26:14|52268.53
04:26:15|52268.3
04:26:16|52260.
04:26:17|52263.48
04:26:17|52265.9
04:26:19|52264.41
04:26:20|52270.78
04:26:21|52271.2
04:26:22|52270.26
04:26:23|52270.96
04:26:23|52267.34
04:26:25|52262.13
04:26:26|52265.68
04:26:27|52268.64
04:26:27|52271.99
04:26:29|52268.21
04:26:30|52268.6
04:26:32|52273.06
04:26:33|52274.23
04:26:34|52272.24
04:26:36|52270.39
04:26:36|52276.39
04:26:38|52280.62
04:26:39|52280.31
04:26:39|52279.39
04:26:40|52278.92
04:26:42|52281.71
04:26:42|52278.95
04:26:43|52278.06
04:26:45|52277.99
04:26:46|52276.26
04:26:47|52277.44
04:26:47|52276.39
04:26:48|52276.75
04:26:49|52276.22
04:26:52|52273.87
04:26:53|52277.7
04:26:54|52275.74
04:26:54|52274.85
04:26:55|52275.48
04:26:56|52275.49
04:26:57|52274.05
04:26:59|52275.92
04:27:00|52269.87
04:27:00|52273.72
04:27:02|52274.
04:27:02|52271.95
04:27:04|52270.8
04:27:04|52272.39
04:27:06|52273.52
04:27:06|52272.65
04:27:08|52278.77
04:27:08|52276.2
04:27:09|52276.66
04:27:10|52274.65
04:27:11|52273.32
04:27:12|52275.52
04:27:13|52277.69
04:27:15|52276.64
04:27:16|52279.07
04:27:16|52277.13
04:27:17|52277.14
04:27:18|52277.14
04:27:19|52279.67
04:27:21|52279.24
04:27:21|52277.19
04:27:23|52275.28
04:27:23|52269.12
04:27:24|52269.45
04:27:25|52258.2
04:27:26|52261.75
04:27:27|52260.01
04:27:29|52261.34
04:27:30|52268.
04:27:31|52268.31
04:27:32|52268.96
04:27:33|52274.13
04:27:35|52275.02
04:27:35|52274.71
04:27:37|52273.23
04:27:37|52275.04
04:27:39|52272.86
04:27:40|52272.67
04:27:41|52273.21
04:27:42|52269.73
04:27:43|52269.88
04:27:44|52269.42
04:27:44|52271.12
04:27:46|52271.4
04:27:46|52274.09
04:27:48|52272.09
04:27:49|52274.66
04:27:50|52276.35
04:27:51|52279.86
04:27:52|52279.87
04:27:53|52280.5
04:27:54|52278.
04:27:55|52277.36
04:27:56|52279.75
04:27:57|52281.1
04:27:58|52277.2
04:27:59|52280.19
04:28:00|52279.91
04:28:01|52277.84
04:28:02|52277.76
04:28:03|52274.24
04:28:04|52270.71
04:28:05|52275.03
04:28:06|52274.12
04:28:07|52274.99
04:28:08|52272.92
04:28:09|52272.16
04:28:10|52275.26
04:28:11|52276.37
04:28:12|52277.08
04:28:13|52277.72
04:28:14|52275.78
04:28:15|52274.37
04:28:16|52284.1
04:28:17|52278.26
04:28:18|52278.26
04:28:19|52274.47
04:28:20|52278.3
04:28:21|52276.01
04:28:22|52276.01
04:28:23|52275.91
04:28:24|52276.32
04:28:25|52276.2
04:28:26|52275.65
04:28:27|52275.53
04:28:28|52278.64
04:28:29|52281.15
04:28:30|52282.91
04:28:31|52284.98
04:28:32|52284.94
04:28:34|52283.
04:28:35|52282.
04:28:35|52282.93
04:28:36|52283.12
04:28:37|52284.64
04:28:38|52285.98
04:28:40|52282.8
04:28:40|52281.98
04:28:41|52279.05
04:28:43|52280.16
04:28:44|52281.64
04:28:45|52280.51
04:28:46|52280.84
04:28:47|52281.45
04:28:48|52275.
04:28:49|52277.81
04:28:49|52279.35
04:28:50|52277.54
04:28:52|52277.66
04:28:52|52278.54
04:28:53|52281.
04:28:55|52278.12
04:28:56|52277.88
04:28:56|52278.96
04:28:58|52279.8
04:28:59|52277.97
04:29:00|52278.85
04:29:01|52278.03
04:29:02|52277.91
04:29:03|52278.03
04:29:03|52277.92
04:29:05|52274.67
04:29:06|52275.1
04:29:06|52275.06
04:29:07|52276.1
04:29:08|52277.13
04:29:10|52278.96
04:29:10|52273.77
04:29:11|52276.6
04:29:12|52276.16
04:29:14|52278.2
04:29:15|52280.
04:29:15|52280.52
04:29:17|52279.69
04:29:18|52280.15
04:29:19|52279.91
04:29:19|52277.28
04:29:21|52275.43
04:29:21|52275.43
04:29:23|52275.08
04:29:24|52264.04
04:29:25|52264.
04:29:25|52265.35
04:29:27|52273.15
04:29:28|52272.85
04:29:29|52271.64
04:29:30|52275.01
04:29:31|52272.97
04:29:33|52273.88
04:29:34|52274.09
04:29:36|52272.82
04:29:37|52273.55
04:29:38|52272.47
04:29:39|52271.88
04:29:40|52272.09
04:29:41|52270.37
04:29:42|52270.46
04:29:43|52268.01
04:29:44|52268.16
04:29:45|52269.36
04:29:46|52266.51
04:29:47|52266.51
04:29:48|52270.63
04:29:50|52273.11
04:29:51|52273.14
04:29:52|52270.55
04:29:53|52270.05
04:29:54|52270.18
04:29:55|52272.46
04:29:55|52270.67
04:29:56|52270.2
04:29:58|52270.2
04:29:58|52271.52
04:30:00|52270.25
04:30:00|52273.88
04:30:01|52274.18
04:30:02|52274.94
04:30:03|52274.02
04:30:05|52275.38
04:30:05|52270.78
04:30:06|52270.37
04:30:08|52274.
04:30:08|52277.12
04:30:09|52272.95
04:30:10|52272.12
04:30:11|52269.96
04:30:12|52270.58
04:30:13|52269.12
04:30:14|52268.46
04:30:16|52270.08
04:30:16|52271.08
04:30:17|52272.1
04:30:18|52263.51
04:30:20|52263.31
04:30:21|52260.66
04:30:22|52262.55
04:30:23|52266.09
04:30:24|52265.94
04:30:25|52265.38
04:30:26|52256.38
04:30:27|52255.3
04:30:28|52252.24
04:30:29|52243.28
04:30:30|52241.26
04:30:32|52241.33
04:30:33|52237.33
04:30:33|52241.57
04:30:35|52241.66
04:30:36|52242.1
04:30:37|52245.33
04:30:38|52259.64
04:30:39|52262.99
04:30:41|52260.64
04:30:42|52262.79
04:30:43|52263.34
04:30:44|52266.67
04:30:45|52267.64
04:30:46|52266.32
04:30:47|52268.34
04:30:48|52272.71
04:30:49|52263.63
04:30:50|52263.68
04:30:51|52262.62
04:30:52|52264.09
04:30:53|52263.63
04:30:54|52270.3
04:30:55|52270.57
04:30:56|52267.03
04:30:57|52264.65
04:30:58|52263.01
04:30:59|52260.89
04:31:00|52260.2
04:31:01|52262.22
04:31:02|52262.27
04:31:03|52262.14
04:31:04|52260.72
04:31:05|52249.13
04:31:06|52244.14
04:31:07|52244.81
04:31:08|52249.32
04:31:09|52248.13
04:31:11|52246.65
04:31:12|52243.04
04:31:12|52244.
04:31:13|52240.1
04:31:14|52233.4
04:31:15|52237.53
04:31:17|52237.42
04:31:18|52240.79
04:31:18|52237.36
04:31:19|52239.29
04:31:21|52237.99
04:31:21|52235.72
04:31:22|52239.56
04:31:23|52238.19
04:31:24|52240.54
04:31:26|52240.25
04:31:26|52241.51
04:31:28|52243.69
04:31:28|52240.28
04:31:30|52242.46
04:31:31|52244.
04:31:31|52242.22
04:31:32|52242.61
04:31:33|52245.43
04:31:35|52250.52
04:31:36|52252.8
04:31:38|52252.
04:31:39|52251.24
04:31:40|52250.25
04:31:41|52250.15
04:31:42|52249.47
04:31:43|52248.48
04:31:44|52247.86
04:31:45|52239.17
04:31:46|52240.07
04:31:47|52239.68
04:31:48|52235.07
04:31:49|52239.14
04:31:50|52238.29
04:31:51|52238.66
04:31:52|52240.43
04:31:53|52242.56
04:31:55|52239.27
04:31:56|52240.56
04:31:56|52239.19
04:31:57|52236.16
04:31:58|52237.74
04:32:00|52235.4
04:32:00|52233.39
04:32:01|52233.35
04:32:02|52232.79
04:32:03|52233.11
04:32:05|52237.68
04:32:06|52234.38
04:32:07|52234.1
04:32:08|52231.73
04:32:09|52232.27
04:32:10|52229.96
04:32:11|52227.6
04:32:12|52222.01
04:32:14|52224.19
04:32:15|52222.82
04:32:16|52223.2
04:32:17|52221.08
04:32:18|52223.8
04:32:19|52221.52
04:32:21|52215.09
04:32:21|52210.
04:32:22|52207.32
04:32:23|52209.85
04:32:24|52205.01
04:32:25|52207.48
04:32:26|52206.7
04:32:28|52206.66
04:32:28|52206.54
04:32:29|52212.3
04:32:30|52213.61
04:32:32|52209.48
04:32:32|52206.97
04:32:34|52208.41
04:32:35|52208.15
04:32:37|52206.66
04:32:38|52200.39
04:32:38|52200.39
04:32:40|52202.45
04:32:41|52198.
04:32:42|52201.74
04:32:42|52204.11
04:32:44|52197.96
04:32:44|52194.05
04:32:45|52193.33
04:32:47|52180.36
04:32:49|52186.01
04:32:50|52186.16
04:32:51|52186.56
04:32:52|52186.
04:32:53|52184.
04:32:54|52181.46
04:32:54|52181.84
04:32:56|52178.11
04:32:56|52178.85
04:32:58|52179.
04:32:59|52179.36
04:33:00|52179.87
04:33:02|52182.24
04:33:02|52180.76
04:33:04|52187.4
04:33:05|52190.83
04:33:06|52198.43
04:33:07|52197.26
04:33:07|52195.78
04:33:09|52200.47
04:33:09|52197.07
04:33:10|52200.77
04:33:11|52199.48
04:33:12|52198.98
04:33:13|52195.56
04:33:15|52191.01
04:33:16|52192.32
04:33:16|52185.99
04:33:17|52185.99
04:33:19|52180.52
04:33:19|52192.
04:33:20|52189.28
04:33:22|52194.14
04:33:22|52191.07
04:33:23|52195.7
04:33:24|52201.58
04:33:25|52196.24
04:33:27|52197.14
04:33:28|52196.65
04:33:29|52194.49
04:33:29|52196.5
04:33:30|52199.68
04:33:32|52198.
04:33:33|52198.25
04:33:33|52196.53
04:33:35|52195.51
04:33:35|52197.35
04:33:37|52191.97
04:33:37|52193.64
04:33:40|52192.12
04:33:40|52193.64
04:33:41|52193.64
04:33:43|52192.94
04:33:44|52187.01
04:33:44|52183.64
04:33:46|52186.85
04:33:47|52187.18
04:33:48|52187.16
04:33:49|52191.12
04:33:50|52192.47
04:33:51|52191.26
04:33:52|52194.36
04:33:53|52191.2
04:33:54|52193.34
04:33:55|52191.3
04:33:56|52189.75
04:33:57|52190.89
04:33:58|52191.38
04:33:59|52193.89
04:34:00|52192.
04:34:01|52192.29
04:34:02|52190.76
04:34:03|52193.7
04:34:04|52194.13
04:34:05|52199.4
04:34:07|52197.74
04:34:08|52201.34
04:34:09|52194.9
04:34:10|52196.97
04:34:11|52198.4
04:34:12|52201.78
04:34:12|52201.66
04:34:14|52205.99
04:34:15|52203.79
04:34:16|52205.01
04:34:16|52209.99
04:34:18|52208.32
04:34:18|52215.
04:34:19|52214.
04:34:21|52214.89
04:34:22|52209.54
04:34:23|52208.46
04:34:24|52208.16
04:34:25|52209.4
04:34:26|52208.39
04:34:27|52198.55
04:34:28|52193.99
04:34:29|52195.98
04:34:30|52203.28
04:34:31|52206.02
04:34:32|52207.67
04:34:33|52209.54
04:34:34|52214.
04:34:35|52213.58
04:34:36|52212.56
04:34:38|52212.29
04:34:39|52212.03
04:34:40|52216.12
04:34:41|52217.91
04:34:41|52217.89
04:34:43|52217.78
04:34:45|52219.83
04:34:45|52219.13
04:34:46|52219.49
04:34:48|52219.1
04:34:49|52220.31
04:34:50|52224.7
04:34:50|52224.13
04:34:52|52224.52
04:34:52|52223.8
04:34:54|52223.8
04:34:54|52226.02
04:34:56|52228.16
04:34:57|52228.28
04:34:58|52231.12
04:34:59|52228.54
04:35:00|52227.99
04:35:01|52231.79
04:35:02|52232.
04:35:03|52233.75
04:35:03|52231.38
04:35:05|52234.6
04:35:05|52238.
04:35:07|52239.94
04:35:08|52242.26
04:35:09|52244.9
04:35:10|52245.08
04:35:11|52243.32
04:35:12|52243.14
04:35:12|52234.01
04:35:14|52237.99
04:35:14|52237.92
04:35:15|52234.9
04:35:17|52235.74
04:35:17|52239.04
04:35:19|52238.97
04:35:19|52236.27
04:35:21|52231.89
04:35:21|52224.33
04:35:23|52230.2
04:35:24|52232.02
04:35:25|52233.9
04:35:26|52232.13
04:35:26|52231.67
04:35:28|52231.27
04:35:29|52231.64
04:35:30|52231.77
04:35:30|52234.96
04:35:31|52234.43
04:35:33|52237.34
04:35:34|52237.16
04:35:34|52230.17
04:35:36|52230.84
04:35:37|52232.02
04:35:38|52230.
04:35:40|52232.01
04:35:41|52232.01
04:35:42|52229.
04:35:44|52229.95
04:35:44|52227.86
04:35:46|52229.11
04:35:47|52229.9
04:35:48|52232.23
04:35:49|52232.58
04:35:50|52234.53
04:35:51|52237.57
04:35:52|52231.1
04:35:53|52218.02
04:35:55|52208.
04:35:56|52212.87
04:35:56|52210.01
04:35:58|52210.88
04:35:59|52210.18
04:36:00|52208.7
04:36:01|52211.91
04:36:01|52211.95
04:36:03|52214.34
04:36:04|52218.16
04:36:05|52216.06
04:36:06|52209.75
04:36:07|52199.21
04:36:08|52202.4
04:36:09|52201.87
04:36:10|52197.99
04:36:11|52199.43
04:36:12|52198.92
04:36:13|52201.1
04:36:14|52203.73
04:36:15|52204.65
04:36:16|52202.73
04:36:17|52197.93
04:36:18|52199.24
04:36:19|52201.57
04:36:21|52203.99
04:36:21|52203.09
04:36:22|52203.72
04:36:23|52204.32
04:36:25|52200.1
04:36:26|52201.01
04:36:26|52201.4
04:36:28|52202.75
04:36:28|52201.96
04:36:29|52202.43
04:36:30|52204.
04:36:31|52205.91
04:36:33|52205.42
04:36:33|52203.86
04:36:34|52199.12
04:36:35|52205.43
04:36:36|52207.61
04:36:37|52206.13
04:36:38|52206.02
04:36:40|52207.79
04:36:41|52214.14
04:36:43|52213.92
04:36:44|52211.53
04:36:44|52210.2
04:36:46|52209.87
04:36:46|52212.22
04:36:47|52206.67
04:36:49|52214.63
04:36:49|52215.21
04:36:50|52216.19
04:36:52|52215.19
04:36:52|52215.86
04:36:54|52214.18
04:36:54|52214.18
04:36:56|52213.19
04:36:56|52209.88
04:36:58|52209.75
04:36:59|52214.05
04:36:59|52213.07
04:37:00|52213.3
04:37:02|52215.22
04:37:03|52213.4
04:37:04|52214.68
04:37:06|52210.42
04:37:06|52211.91
04:37:07|52212.96
04:37:08|52213.61
04:37:09|52222.31
04:37:10|52226.
04:37:11|52225.12
04:37:13|52226.56
04:37:14|52226.63
04:37:15|52227.61
04:37:16|52231.87
04:37:18|52231.99
04:37:18|52231.1
04:37:19|52232.41
04:37:20|52229.09
04:37:21|52231.6
04:37:22|52229.35
04:37:23|52229.61
04:37:24|52229.42
04:37:25|52229.98
04:37:26|52231.26
04:37:28|52228.29
04:37:28|52227.22
04:37:29|52234.
04:37:30|52228.47
04:37:31|52222.86
04:37:32|52226.
04:37:33|52227.32
04:37:34|52230.29
04:37:36|52225.65
04:37:36|52223.81
04:37:37|52224.2
04:37:38|52224.55
04:37:39|52229.93
04:37:41|52229.57
04:37:42|52227.46
04:37:43|52229.57
04:37:45|52230.11
04:37:45|52231.99
04:37:46|52230.18
04:37:47|52226.9
04:37:49|52230.01
04:37:49|52230.62
04:37:51|52238.33
04:37:51|52235.89
04:37:53|52237.
04:37:54|52238.52
04:37:55|52236.75
04:37:56|52239.35
04:37:56|52241.63
04:37:58|52239.59
04:37:59|52240.
04:37:59|52241.23
04:38:01|52235.41
04:38:02|52241.4
04:38:03|52245.19
04:38:04|52246.6
04:38:04|52245.33
04:38:06|52243.88
04:38:07|52246.25
04:38:08|52244.78
04:38:09|52242.81
04:38:10|52240.9
04:38:12|52243.48
04:38:13|52241.23
04:38:14|52243.9
04:38:15|52243.56
04:38:16|52242.78
04:38:17|52242.41
04:38:18|52240.62
04:38:19|52241.94
04:38:21|52239.74
04:38:22|52238.54
04:38:23|52244.91
04:38:24|52245.
04:38:25|52245.19
04:38:26|52244.91
04:38:26|52240.64
04:38:27|52239.13
04:38:28|52239.88
04:38:29|52243.13
04:38:30|52245.28
04:38:32|52245.02
04:38:32|52243.15
04:38:33|52245.87
04:38:35|52245.28
04:38:36|52248.35
04:38:36|52250.75
04:38:37|52252.82
04:38:39|52252.93
04:38:40|52253.69
04:38:40|52252.19
04:38:41|52254.
04:38:44|52253.89
04:38:45|52254.21
04:38:46|52254.12
04:38:47|52254.15
04:38:48|52252.44
04:38:50|52253.19
04:38:51|52258.78
04:38:52|52257.99
04:38:53|52253.67
04:38:54|52246.67
04:38:55|52245.04
04:38:56|52245.02
04:38:57|52237.17
04:38:58|52238.65
04:38:59|52236.22
04:38:59|52240.56
04:39:01|52243.04
04:39:02|52242.41
04:39:03|52235.92
04:39:03|52234.57
04:39:05|52237.33
04:39:06|52232.48
04:39:07|52235.54
04:39:08|52245.45
04:39:09|52243.84
04:39:09|52244.78
04:39:11|52248.44
04:39:12|52250.39
04:39:13|52251.94
04:39:14|52252.54
04:39:15|52255.12
04:39:17|52255.44
04:39:17|52258.93
04:39:18|52258.87
04:39:20|52258.93
04:39:21|52258.83
04:39:21|52257.21
04:39:23|52256.37
04:39:23|52256.49
04:39:24|52256.14
04:39:25|52256.38
04:39:26|52258.01
04:39:28|52256.61
04:39:28|52257.83
04:39:30|52257.28
04:39:30|52257.69
04:39:31|52252.
04:39:33|52251.15
04:39:33|52253.7
04:39:34|52254.87
04:39:35|52252.4
04:39:36|52241.46
04:39:37|52240.58
04:39:39|52239.6
04:39:39|52239.36
04:39:40|52239.91
04:39:41|52241.43
04:39:43|52242.37
04:39:44|52243.09
04:39:46|52243.09
04:39:46|52244.14
04:39:48|52242.53
04:39:48|52243.83
04:39:50|52244.57
04:39:51|52244.65
04:39:51|52243.45
04:39:53|52244.51
04:39:53|52244.23
04:39:54|52248.75
04:39:56|52248.03
04:39:57|52247.31
04:39:57|52251.5
04:39:59|52250.
04:40:00|52249.39
04:40:01|52248.38
04:40:02|52247.3
04:40:02|52249.87
04:40:04|52255.21
04:40:05|52255.68
04:40:05|52258.03
04:40:07|52255.59
04:40:08|52257.64
04:40:09|52253.19
04:40:10|52254.1
04:40:11|52255.93
04:40:12|52257.02
04:40:12|52257.96
04:40:13|52256.16
04:40:14|52256.5
04:40:15|52253.1
04:40:16|52255.15
04:40:18|52254.68
04:40:19|52255.92
04:40:20|52262.23
04:40:20|52261.53
04:40:22|52264.4
04:40:23|52264.
04:40:24|52264.63
04:40:25|52269.63
04:40:26|52267.39
04:40:27|52274.55
04:40:27|52269.77
04:40:28|52263.59
04:40:30|52262.48
04:40:30|52263.89
04:40:32|52269.67
04:40:33|52270.49
04:40:34|52272.33
04:40:35|52273.62
04:40:36|52270.2
04:40:37|52269.56
04:40:38|52269.77
04:40:39|52271.84
04:40:40|52271.46
04:40:41|52271.96
04:40:42|52272.05
04:40:43|52274.07
04:40:45|52275.51
04:40:46|52273.67
04:40:47|52271.24
04:40:48|52271.3
04:40:49|52273.81
04:40:51|52275.39
04:40:51|52274.19
04:40:53|52272.68
04:40:54|52271.08
04:40:55|52276.35
04:40:56|52275.19
04:40:57|52274.2
04:40:58|52271.43
04:41:00|52272.46
04:41:00|52274.17
04:41:01|52273.56
04:41:02|52272.49
04:41:03|52273.73
04:41:05|52275.53
04:41:05|52278.67
04:41:06|52278.89
04:41:08|52280.
04:41:08|52277.24
04:41:09|52275.87
04:41:10|52278.88
04:41:11|52275.68
04:41:12|52275.8
04:41:14|52278.07
04:41:15|52275.12
04:41:15|52276.71
04:41:17|52278.37
04:41:17|52277.59
04:41:18|52277.73
04:41:19|52277.98
04:41:20|52274.9
04:41:21|52277.15
04:41:22|52275.53
04:41:23|52274.25
04:41:25|52271.92
04:41:26|52275.83
04:41:27|52273.4
04:41:28|52276.91
04:41:29|52275.78
04:41:30|52275.83
04:41:31|52273.93
04:41:32|52272.56
04:41:33|52272.3
04:41:34|52272.46
04:41:35|52273.05
04:41:36|52272.08
04:41:37|52266.11
04:41:38|52258.76
04:41:39|52264.77
04:41:40|52266.14
04:41:41|52266.01
04:41:42|52264.3
04:41:43|52263.31
04:41:44|52263.64
04:41:46|52261.92
04:41:47|52261.54
04:41:48|52261.66
04:41:50|52260.86
04:41:51|52264.1
04:41:52|52264.37
04:41:52|52266.07
04:41:54|52264.99
04:41:55|52264.56
04:41:55|52268.14
04:41:56|52268.59
04:41:58|52264.78
04:41:59|52265.52
04:42:01|52266.47
04:42:01|52269.22
04:42:02|52267.87
04:42:03|52271.2
04:42:05|52272.13
04:42:05|52274.04
04:42:07|52273.23
04:42:07|52271.92
04:42:08|52271.71
04:42:10|52272.72
04:42:10|52271.69
04:42:12|52271.46
04:42:13|52274.94
04:42:13|52273.28
04:42:14|52271.53
04:42:15|52273.88
04:42:17|52272.97
04:42:18|52274.11
04:42:19|52274.93
04:42:20|52275.47
04:42:20|52273.74
04:42:22|52273.66
04:42:23|52272.64
04:42:24|52273.67
04:42:25|52276.94
04:42:26|52279.03
04:42:26|52279.41
04:42:27|52280.79
04:42:28|52279.62
04:42:29|52279.62
04:42:30|52279.86
04:42:31|52280.11
04:42:33|52281.28
04:42:33|52280.25
04:42:35|52280.95
04:42:37|52281.19
04:42:37|52281.45
04:42:39|52279.13
04:42:39|52275.74
04:42:40|52276.99
04:42:41|52280.
04:42:42|52279.12
04:42:43|52279.52
04:42:47|52281.53
04:42:48|52279.23
04:42:49|52280.32
04:42:50|52278.62
04:42:51|52279.29
04:42:52|52277.63
04:42:53|52279.62
04:42:54|52278.72
04:42:55|52278.51
04:42:56|52278.98
04:42:57|52279.29
04:42:58|52279.06
04:42:59|52281.51
04:43:01|52280.4
04:43:02|52282.54
04:43:02|52283.1
04:43:03|52282.66
04:43:05|52283.91
04:43:06|52283.91
04:43:07|52283.6
04:43:08|52281.56
04:43:08|52283.03
04:43:10|52282.24
04:43:11|52284.03
04:43:13|52282.62
04:43:13|52281.47
04:43:14|52281.06
04:43:16|52281.17
04:43:16|52282.07
04:43:17|52283.02
04:43:18|52281.59
04:43:19|52282.41
04:43:20|52281.07
04:43:22|52282.7
04:43:23|52280.95
04:43:24|52283.5
04:43:25|52280.55
04:43:26|52267.83
04:43:27|52266.99
04:43:28|52269.1
04:43:29|52280.16
04:43:30|52285.
04:43:31|52285.
04:43:32|52285.
04:43:33|52289.01
04:43:34|52294.71
04:43:35|52301.37
04:43:36|52299.26
04:43:37|52291.45
04:43:38|52295.8
04:43:39|52295.71
04:43:40|52298.02
04:43:41|52301.08
04:43:42|52300.64
04:43:43|52301.4
04:43:44|52304.
04:43:45|52307.22
04:43:46|52310.79
04:43:47|52305.88
04:43:49|52305.98
04:43:50|52306.48
04:43:51|52305.89
04:43:52|52310.
04:43:53|52309.99
04:43:54|52311.65
04:43:56|52315.08
04:43:57|52303.44
04:43:58|52306.35
04:43:59|52306.
04:44:00|52306.39
04:44:02|52304.
04:44:03|52304.39
04:44:03|52301.08
04:44:05|52301.99
04:44:06|52302.41
04:44:06|52307.13
04:44:08|52315.15
04:44:08|52313.1
04:44:10|52305.38
04:44:10|52304.21
04:44:11|52304.86
04:44:12|52304.58
04:44:13|52303.75
04:44:15|52317.92
04:44:15|52316.78
04:44:16|52318.39
04:44:17|52321.
04:44:18|52326.29
04:44:20|52332.08
04:44:21|52325.85
04:44:21|52329.42
04:44:23|52327.65
04:44:24|52326.66
04:44:25|52330.
04:44:25|52328.01
04:44:26|52329.71
04:44:28|52329.39
04:44:28|52331.27
04:44:30|52331.98
04:44:31|52334.29
04:44:32|52336.21
04:44:33|52340.65
04:44:33|52339.6
04:44:35|52336.31
04:44:36|52339.97
04:44:37|52340.13
04:44:38|52340.62
04:44:39|52347.96
04:44:40|52351.64
04:44:41|52344.04
04:44:42|52347.
04:44:43|52344.
04:44:44|52342.67
04:44:45|52348.07
04:44:46|52349.13
04:44:47|52348.
04:44:48|52343.53
04:44:50|52342.97
04:44:51|52347.59
04:44:52|52344.86
04:44:53|52343.51
04:44:54|52341.9
04:44:55|52344.27
04:44:56|52345.27
04:44:58|52345.
04:44:58|52338.
04:45:00|52339.99
04:45:01|52340.07
04:45:02|52340.1
04:45:02|52338.03
04:45:03|52335.78
04:45:04|52336.9
04:45:06|52335.28
04:45:06|52338.66
04:45:08|52336.01
04:45:09|52339.95
04:45:10|52339.23
04:45:10|52339.25
04:45:12|52341.99
04:45:13|52339.6
04:45:14|52339.59
04:45:14|52339.36
04:45:16|52338.86
04:45:16|52336.02
04:45:17|52335.42
04:45:19|52332.67
04:45:19|52335.24
04:45:20|52333.15
04:45:21|52333.12
04:45:22|52330.
04:45:23|52331.43
04:45:24|52331.58
04:45:25|52332.13
04:45:26|52332.14
04:45:27|52338.
04:45:28|52335.23
04:45:30|52334.
04:45:31|52334.45
04:45:31|52331.89
04:45:33|52330.7
04:45:34|52319.58
04:45:35|52316.82
04:45:36|52309.31
04:45:36|52312.67
04:45:37|52312.92
04:45:38|52311.62
04:45:40|52304.75
04:45:40|52301.33
04:45:42|52302.
04:45:42|52300.95
04:45:44|52302.63
04:45:44|52310.99
04:45:47|52310.71
04:45:48|52311.83
04:45:50|52314.
04:45:52|52306.56
04:45:53|52305.85
04:45:54|52305.19
04:45:54|52298.81
04:45:55|52301.08
04:45:57|52301.2
04:45:58|52303.35
04:45:59|52301.92
04:45:59|52301.92
04:46:01|52300.48
04:46:01|52303.59
04:46:02|52308.67
04:46:03|52308.2
04:46:05|52309.84
04:46:06|52312.35
04:46:07|52312.
04:46:09|52312.35
04:46:09|52307.77
04:46:10|52309.22
04:46:11|52312.
04:46:12|52314.75
04:46:14|52317.49
04:46:14|52316.19
04:46:16|52315.74
04:46:16|52307.54
04:46:18|52303.37
04:46:18|52306.82
04:46:19|52305.97
04:46:21|52306.82
04:46:21|52303.43
04:46:22|52301.99
04:46:23|52304.15
04:46:25|52304.42
04:46:25|52301.2
04:46:27|52299.72
04:46:27|52299.51
04:46:28|52297.93
04:46:30|52303.
04:46:31|52304.43
04:46:31|52303.23
04:46:33|52304.35
04:46:34|52304.66
04:46:35|52304.66
04:46:36|52306.87
04:46:37|52304.13
04:46:38|52304.55
04:46:38|52300.93
04:46:40|52298.66
04:46:40|52291.27
04:46:41|52293.74
04:46:42|52291.82
04:46:43|52292.98
04:46:45|52294.61
04:46:45|52293.08
04:46:46|52300.59
04:46:48|52302.44
04:46:49|52301.19
04:46:50|52291.71
04:46:51|52281.13
04:46:52|52286.15
04:46:53|52286.87
04:46:55|52286.61
04:46:56|52286.61
04:46:57|52284.05
04:46:57|52283.
04:46:58|52285.2
04:46:59|52286.03
04:47:00|52284.67
04:47:01|52288.72
04:47:03|52294.
04:47:03|52294.73
04:47:05|52285.96
04:47:05|52280.63
04:47:06|52277.98
04:47:08|52275.93
04:47:08|52274.87
04:47:09|52270.
04:47:10|52267.96
04:47:11|52271.47
04:47:13|52273.
04:47:13|52271.76
04:47:14|52270.39
04:47:15|52268.83
04:47:17|52273.4
04:47:18|52271.64
04:47:19|52272.96
04:47:19|52274.11
04:47:20|52272.09
04:47:21|52268.72
04:47:23|52272.95
04:47:24|52273.18
04:47:24|52271.47
04:47:26|52270.86
04:47:26|52272.84
04:47:28|52272.
04:47:29|52269.52
04:47:30|52267.48
04:47:30|52268.
04:47:31|52267.52
04:47:33|52268.65
04:47:33|52275.64
04:47:34|52280.
04:47:36|52286.19
04:47:36|52284.12
04:47:38|52288.
04:47:38|52288.31
04:47:40|52288.74
04:47:40|52286.98
04:47:42|52286.
04:47:42|52285.55
04:47:44|52286.12
04:47:44|52273.6
04:47:45|52267.86
04:47:47|52269.64
04:47:47|52269.4
04:47:49|52271.19
04:47:50|52271.82
04:47:52|52267.11
04:47:52|52257.
04:47:53|52266.85
04:47:55|52266.58
04:47:55|52254.85
04:47:57|52256.17
04:47:58|52254.01
04:47:58|52257.19
04:48:00|52257.73
04:48:01|52243.98
04:48:02|52240.
04:48:03|52243.04
04:48:03|52250.
04:48:05|52252.
04:48:06|52252.94
04:48:07|52253.2
04:48:08|52252.99
04:48:09|52251.78
04:48:10|52257.39
04:48:11|52250.
04:48:13|52254.01
04:48:13|52251.06
04:48:14|52254.
04:48:16|52253.06
04:48:17|52260.79
04:48:18|52259.15
04:48:19|52260.1
04:48:20|52258.77
04:48:22|52258.52
04:48:22|52255.32
04:48:23|52260.15
04:48:24|52260.28
04:48:25|52264.74
04:48:27|52266.35
04:48:27|52267.59
04:48:28|52265.15
04:48:29|52266.
04:48:30|52266.82
04:48:31|52271.
04:48:32|52268.56
04:48:33|52270.37
04:48:34|52266.94
04:48:35|52271.75
04:48:36|52275.48
04:48:38|52276.62
04:48:38|52278.13
04:48:40|52276.29
04:48:40|52274.15
04:48:41|52275.7
04:48:42|52276.84
04:48:43|52276.84
04:48:45|52272.16
04:48:45|52274.11
04:48:47|52274.11
04:48:47|52268.91
04:48:49|52267.16
04:48:49|52266.59
04:48:50|52268.76
04:48:51|52269.96
04:48:53|52268.75
04:48:54|52270.07
04:48:56|52266.95
04:48:57|52267.15
04:48:57|52267.03
04:48:59|52268.7
04:49:00|52268.28
04:49:02|52258.02
04:49:03|52255.75
04:49:03|52257.08
04:49:05|52257.38
04:49:06|52259.79
04:49:06|52259.99
04:49:07|52259.99
04:49:09|52255.33
04:49:10|52259.63
04:49:11|52259.3
04:49:11|52259.99
04:49:12|52259.88
04:49:13|52259.06
04:49:15|52259.34
04:49:16|52256.92
04:49:17|52257.44
04:49:18|52250.82
04:49:18|52245.42
04:49:19|52242.05
04:49:20|52241.83
04:49:22|52239.47
04:49:23|52230.96
04:49:24|52227.25
04:49:25|52227.01
04:49:26|52225.22
04:49:27|52225.76
04:49:28|52225.41
04:49:29|52228.43
04:49:30|52226.07
04:49:31|52228.12
04:49:32|52228.5
04:49:33|52228.97
04:49:34|52228.41
04:49:35|52230.
04:49:36|52228.84
04:49:37|52228.86
04:49:38|52229.69
04:49:39|52229.
04:49:40|52229.
04:49:42|52232.13
04:49:42|52230.56
04:49:43|52233.82
04:49:44|52234.21
04:49:45|52233.26
04:49:47|52231.38
04:49:48|52232.86
04:49:49|52230.16
04:49:49|52229.47
04:49:50|52230.8
04:49:52|52230.8
04:49:54|52230.81
04:49:54|52228.82
04:49:56|52220.91
04:49:56|52221.47
04:49:58|52220.55
04:49:58|52220.49
04:49:59|52222.
04:50:01|52226.01
04:50:02|52224.81
04:50:03|52226.13
04:50:04|52227.15
04:50:05|52226.28
04:50:06|52224.41
04:50:07|52222.8
04:50:08|52223.58
04:50:09|52222.8
04:50:10|52222.8
04:50:11|52222.2
04:50:12|52222.12
04:50:13|52222.
04:50:14|52213.29
04:50:15|52212.15
04:50:16|52207.38
04:50:17|52218.14
04:50:19|52214.57
04:50:20|52217.99
04:50:20|52214.55
04:50:22|52210.51
04:50:23|52209.56
04:50:23|52208.41
04:50:25|52210.12
04:50:25|52207.59
04:50:27|52211.41
04:50:28|52212.47
04:50:29|52211.57
04:50:30|52210.99
04:50:31|52210.66
04:50:32|52209.12
04:50:33|52213.5
04:50:34|52213.5
04:50:35|52213.4
04:50:36|52209.48
04:50:36|52208.04
04:50:38|52208.27
04:50:39|52210.42
04:50:40|52209.68
04:50:41|52199.52
04:50:42|52196.44
04:50:43|52195.37
04:50:43|52200.42
04:50:45|52200.02
04:50:46|52200.67
04:50:47|52185.02
04:50:48|52180.93
04:50:49|52181.75
04:50:50|52177.09
04:50:51|52176.41
04:50:51|52174.2
04:50:53|52183.99
04:50:55|52180.71
04:50:56|52181.73
04:50:57|52179.15
04:50:58|52179.52
04:50:58|52178.39
04:50:59|52188.04
04:51:00|52191.66
04:51:02|52193.88
04:51:03|52193.48
04:51:04|52196.05
04:51:05|52205.76
04:51:06|52207.2
04:51:07|52206.39
04:51:08|52208.25
04:51:10|52218.81
04:51:11|52224.54
04:51:12|52230.49
04:51:12|52230.71
04:51:13|52230.56
04:51:15|52230.63
04:51:15|52230.29
04:51:17|52236.2
04:51:18|52225.67
04:51:19|52215.46
04:51:20|52217.63
04:51:21|52213.19
04:51:22|52212.34
04:51:23|52211.64
04:51:24|52215.04
04:51:25|52220.81
04:51:26|52220.57
04:51:27|52228.76
04:51:27|52234.
04:51:29|52231.12
04:51:30|52238.54
04:51:31|52241.84
04:51:31|52242.56
04:51:33|52246.86
04:51:34|52242.05
04:51:34|52248.28
04:51:36|52240.71
04:51:37|52238.21
04:51:38|52244.17
04:51:39|52245.19
04:51:40|52247.8
04:51:41|52244.27
04:51:42|52240.93
04:51:43|52236.02
04:51:44|52238.4
04:51:45|52238.5
04:51:46|52235.11
04:51:47|52232.94
04:51:47|52236.59
04:51:49|52237.34
04:51:49|52236.83
04:51:51|52238.19
04:51:51|52236.97
04:51:53|52236.88
04:51:54|52236.88
04:51:55|52238.
04:51:56|52237.19
04:51:58|52238.19
04:51:58|52238.54
04:52:00|52238.54
04:52:00|52240.22
04:52:02|52239.28
04:52:03|52239.28
04:52:04|52238.8
04:52:05|52236.01
04:52:06|52235.
04:52:07|52233.72
04:52:08|52235.48
04:52:09|52243.29
04:52:10|52246.2
04:52:11|52246.39
04:52:13|52245.7
04:52:13|52243.17
04:52:15|52238.63
04:52:15|52239.48
04:52:16|52239.24
04:52:17|52239.8
04:52:18|52239.8
04:52:19|52239.41
04:52:20|52239.25
04:52:22|52239.52
04:52:22|52239.86
04:52:24|52236.13
04:52:25|52238.97
04:52:25|52240.7
04:52:27|52241.48
04:52:27|52241.21
04:52:28|52239.71
04:52:29|52238.28
04:52:30|52238.78
04:52:31|52238.78
04:52:33|52238.34
04:52:33|52238.91
04:52:35|52238.03
04:52:36|52237.98
04:52:36|52239.03
04:52:37|52237.37
04:52:38|52239.87
04:52:40|52244.12
04:52:40|52244.26
04:52:41|52243.73
04:52:43|52226.75
04:52:43|52226.33
04:52:45|52227.8
04:52:46|52227.43
04:52:47|52228.33
04:52:48|52227.25
04:52:49|52225.8
04:52:50|52230.16
04:52:51|52231.99
04:52:52|52244.
04:52:53|52243.99
04:52:54|52243.99
04:52:55|52243.59
04:52:57|52245.43
04:52:58|52244.84
04:52:59|52243.06
04:53:00|52241.94
04:53:01|52242.8
04:53:02|52241.44
04:53:03|52240.5
04:53:04|52244.63
04:53:05|52257.3
04:53:06|52260.
04:53:08|52263.49
04:53:08|52263.9
04:53:09|52264.17
04:53:10|52266.28
04:53:12|52266.95
04:53:13|52262.28
04:53:13|52263.78
04:53:15|52254.54
04:53:16|52256.83
04:53:16|52258.22
04:53:18|52257.81
04:53:18|52256.49
04:53:20|52253.88
04:53:20|52252.77
04:53:21|52251.89
04:53:22|52253.09
04:53:24|52255.46
04:53:24|52256.68
04:53:26|52256.47
04:53:27|52255.72
04:53:28|52254.15
04:53:28|52255.94
04:53:30|52256.
04:53:31|52256.75
04:53:32|52253.73
04:53:33|52253.68
04:53:34|52253.88
04:53:35|52252.92
04:53:36|52245.78
04:53:37|52243.72
04:53:38|52234.32
04:53:39|52226.33
04:53:40|52231.55
04:53:41|52232.51
04:53:42|52231.
04:53:43|52232.78
04:53:44|52236.13
04:53:45|52234.39
04:53:46|52229.95
04:53:47|52227.43
04:53:48|52226.99
04:53:49|52227.5
04:53:50|52229.98
04:53:51|52228.96
04:53:52|52228.59
04:53:53|52228.54
04:53:54|52225.31
04:53:55|52224.66
04:53:56|52226.4
04:53:57|52228.51
04:53:59|52229.09
04:53:59|52232.39
04:54:01|52232.13
04:54:02|52231.8
04:54:03|52236.28
04:54:04|52243.27
04:54:05|52241.39
04:54:06|52238.04
04:54:08|52238.16
04:54:08|52236.
04:54:10|52236.19
04:54:11|52237.29
04:54:11|52243.29
04:54:12|52240.19
04:54:14|52240.
04:54:14|52240.24
04:54:15|52237.29
04:54:16|52238.54
04:54:17|52237.19
04:54:19|52238.43
04:54:19|52238.45
04:54:20|52239.45
04:54:21|52239.45
04:54:22|52239.55
04:54:24|52238.54
04:54:25|52237.28
04:54:26|52238.89
04:54:26|52238.01
04:54:28|52238.55
04:54:29|52240.64
04:54:30|52241.5
04:54:31|52241.5
04:54:32|52236.32
04:54:33|52239.79
04:54:34|52240.27
04:54:35|52239.93
04:54:36|52239.76
04:54:37|52239.76
04:54:38|52235.37
04:54:39|52237.16
04:54:40|52237.16
04:54:41|52237.99
04:54:42|52238.53
04:54:43|52238.53
04:54:44|52238.51
04:54:45|52238.39
04:54:46|52238.47
04:54:47|52236.22
04:54:48|52236.1
04:54:49|52236.1
04:54:50|52237.74
04:54:51|52242.25
04:54:52|52242.25
04:54:53|52242.88
04:54:54|52240.79
04:54:55|52238.15
04:54:56|52237.06
04:54:57|52237.06
04:54:59|52237.65
04:55:00|52236.19
04:55:01|52238.62
04:55:02|52236.63
04:55:04|52240.78
04:55:04|52242.42
04:55:06|52241.13
04:55:07|52238.15
04:55:08|52238.19
04:55:09|52237.93
04:55:10|52237.88
04:55:11|52237.88
04:55:12|52239.53
04:55:12|52238.38
04:55:15|52238.7
04:55:15|52238.46
04:55:16|52239.88
04:55:18|52239.44
04:55:18|52238.
04:55:19|52236.95
04:55:20|52237.83
04:55:21|52237.72
04:55:22|52238.
04:55:24|52236.34
04:55:25|52221.84
04:55:25|52213.11
04:55:26|52207.45
04:55:27|52209.08
04:55:28|52211.99
04:55:29|52209.53
04:55:30|52207.9
04:55:32|52211.35
04:55:32|52207.1
04:55:33|52210.95
04:55:35|52212.28
04:55:36|52214.17
04:55:37|52214.17
04:55:37|52211.89
04:55:38|52211.
04:55:40|52214.45
04:55:40|52214.14
04:55:41|52211.92
04:55:42|52213.63
04:55:44|52215.78
04:55:45|52211.31
04:55:45|52211.
04:55:47|52209.7
04:55:47|52208.04
04:55:49|52206.99
04:55:49|52209.43
04:55:51|52210.73
04:55:51|52210.72
04:55:52|52209.8
04:55:53|52208.48
04:55:55|52206.14
04:55:56|52207.56
04:55:56|52207.21
04:55:58|52209.19
04:56:00|52207.99
04:56:02|52207.4
04:56:03|52193.03
04:56:04|52191.91
04:56:05|52190.45
04:56:06|52186.53
04:56:07|52190.63
04:56:08|52181.03
04:56:09|52178.73
04:56:10|52175.96
04:56:11|52177.58
04:56:12|52175.48
04:56:13|52172.24
04:56:14|52171.13
04:56:15|52170.45
04:56:16|52172.91
04:56:17|52167.5
04:56:18|52166.33
04:56:19|52163.75
04:56:20|52162.36
04:56:21|52160.29
04:56:22|52158.19
04:56:23|52153.12
04:56:24|52155.28
04:56:25|52160.04
04:56:26|52154.33
04:56:27|52154.17
04:56:28|52156.65
04:56:29|52158.01
04:56:30|52158.79
04:56:31|52159.74
04:56:32|52160.27
04:56:33|52159.52
04:56:34|52161.16
04:56:35|52161.16
04:56:36|52156.01
04:56:37|52156.18
04:56:38|52157.55
04:56:39|52153.99
04:56:40|52154.
04:56:41|52154.84
04:56:42|52151.59
04:56:43|52152.53
04:56:44|52155.71
04:56:45|52151.95
04:56:46|52151.24
04:56:47|52152.73
04:56:48|52152.14
04:56:49|52150.09
04:56:50|52148.89
04:56:52|52145.68
04:56:52|52147.75
04:56:53|52150.
04:56:54|52151.56
04:56:55|52156.1
04:56:56|52159.04
04:56:58|52153.94
04:56:58|52155.84
04:57:00|52154.24
04:57:01|52155.89
04:57:03|52155.18
04:57:04|52153.
04:57:04|52152.01
04:57:05|52149.25
04:57:07|52144.62
04:57:07|52141.92
04:57:08|52140.86
04:57:09|52144.16
04:57:11|52141.64
04:57:12|52141.12
04:57:12|52138.
04:57:13|52130.
04:57:14|52135.1
04:57:15|52132.
04:57:17|52135.77
04:57:18|52134.24
04:57:19|52133.14
04:57:20|52129.61
04:57:20|52129.98
04:57:21|52134.98
04:57:22|52138.02
04:57:23|52140.68
04:57:25|52139.57
04:57:26|52141.65
04:57:27|52134.86
04:57:28|52127.75
04:57:28|52128.17
04:57:30|52125.11
04:57:31|52128.58
04:57:32|52127.39
04:57:33|52125.96
04:57:33|52122.25
04:57:34|52122.88
04:57:36|52122.58
04:57:37|52122.54
04:57:38|52122.57
04:57:39|52117.97
04:57:40|52123.49
04:57:41|52121.6
04:57:42|52118.05
04:57:43|52119.07
04:57:44|52119.64
04:57:45|52117.34
04:57:46|52116.03
04:57:47|52120.52
04:57:48|52114.33
04:57:49|52116.72
04:57:50|52115.71
04:57:51|52117.35
04:57:52|52123.09
04:57:53|52122.32
04:57:54|52122.45
04:57:55|52123.44
04:57:56|52124.42
04:57:57|52120.11
04:57:58|52119.01
04:57:59|52120.23
04:58:00|52118.29
04:58:01|52118.18
04:58:02|52118.29
04:58:03|52112.77
04:58:05|52114.73
04:58:06|52114.37
04:58:07|52112.91
04:58:09|52111.4
04:58:09|52111.93
04:58:10|52110.12
04:58:11|52109.79
04:58:12|52107.93
04:58:14|52110.37
04:58:15|52098.79
04:58:15|52112.84
04:58:16|52115.73
04:58:18|52112.04
04:58:18|52111.1
04:58:20|52114.15
04:58:21|52112.05
04:58:22|52109.65
04:58:23|52111.99
04:58:23|52136.26
04:58:25|52140.
04:58:25|52134.
04:58:27|52132.64
04:58:28|52128.43
04:58:29|52131.9
04:58:30|52133.93
04:58:31|52139.5
04:58:32|52139.28
04:58:33|52148.61
04:58:34|52149.99
04:58:35|52150.09
04:58:36|52133.27
04:58:37|52134.
04:58:38|52137.39
04:58:39|52133.97
04:58:40|52137.65
04:58:41|52138.36
04:58:42|52132.
04:58:43|52140.
04:58:44|52137.84
04:58:44|52137.4
04:58:46|52141.1
04:58:47|52138.4
04:58:48|52129.6
04:58:49|52134.64
04:58:50|52133.56
04:58:51|52127.39
04:58:52|52131.54
04:58:53|52130.51
04:58:54|52130.13
04:58:56|52127.62
04:58:56|52122.53
04:58:57|52125.6
04:58:58|52132.87
04:59:00|52137.9
04:59:00|52129.02
04:59:01|52134.19
04:59:02|52137.36
04:59:04|52134.
04:59:04|52134.11
04:59:05|52138.03
04:59:07|52143.68
04:59:08|52142.02
04:59:08|52141.22
04:59:10|52131.98
04:59:11|52127.19
04:59:12|52123.
04:59:12|52123.27
04:59:13|52122.54
04:59:15|52118.01
04:59:16|52111.78
04:59:17|52123.1
04:59:17|52121.33
04:59:18|52120.
04:59:19|52121.12
04:59:21|52117.98
04:59:22|52118.14
04:59:22|52125.53
04:59:23|52116.72
04:59:24|52121.45
04:59:26|52126.65
04:59:26|52125.69
04:59:27|52126.92
04:59:28|52127.33
04:59:30|52128.17
04:59:30|52129.42
04:59:31|52130.02
04:59:32|52133.33
04:59:34|52132.28
04:59:35|52131.15
04:59:36|52127.61
04:59:37|52126.55
04:59:38|52136.05
04:59:39|52135.06
04:59:40|52136.01
04:59:41|52133.6
04:59:42|52130.
04:59:43|52130.
04:59:44|52132.06
04:59:45|52130.
04:59:46|52130.
04:59:47|52128.52
04:59:48|52131.05
04:59:49|52129.64
04:59:50|52129.64
04:59:51|52130.51
04:59:52|52132.23
04:59:54|52129.33
04:59:54|52131.49
04:59:55|52132.46
04:59:56|52127.64
04:59:58|52129.43
04:59:58|52128.33
04:59:59|52128.06
05:00:01|52128.04
05:00:02|52130.2
05:00:04|52132.84
05:00:05|52110.54
05:00:05|52108.03
05:00:06|52106.02
05:00:07|52101.86
05:00:09|52104.53
05:00:09|52098.88
05:00:10|52100.12
05:00:12|52103.4
05:00:13|52110.5
05:00:14|52110.7
05:00:15|52105.14
05:00:16|52103.9
05:00:17|52102.8
05:00:18|52105.05
05:00:19|52105.19
05:00:20|52101.65
05:00:21|52096.6
05:00:22|52095.26
05:00:23|52100.23
05:00:24|52102.
05:00:26|52105.1
05:00:26|52104.68
05:00:27|52102.05
05:00:28|52101.58
05:00:29|52111.93
05:00:30|52108.41
05:00:31|52110.74
05:00:32|52106.02
05:00:34|52105.45
05:00:34|52108.33
05:00:36|52107.53
05:00:36|52107.61
05:00:38|52109.44
05:00:38|52112.99
05:00:40|52115.07
05:00:41|52124.85
05:00:42|52126.49
05:00:42|52122.29
05:00:44|52126.75
05:00:45|52128.
05:00:46|52126.14
05:00:47|52127.62
05:00:48|52127.43
05:00:49|52127.63
05:00:50|52128.01
05:00:51|52127.7
05:00:52|52130.51
05:00:53|52133.85
05:00:54|52129.86
05:00:55|52129.25
05:00:56|52130.45
05:00:57|52130.2
05:00:58|52132.35
05:00:59|52130.48
05:01:00|52132.78
05:01:01|52129.33
05:01:02|52116.6
05:01:03|52120.12
05:01:04|52112.65
05:01:05|52115.85
05:01:06|52109.81
05:01:08|52116.09
05:01:08|52115.21
05:01:09|52112.38
05:01:11|52112.7
05:01:11|52107.21
05:01:13|52108.37
05:01:13|52109.28
05:01:15|52111.
05:01:15|52107.95
05:01:16|52105.49
05:01:17|52105.04
05:01:19|52105.72
05:01:20|52108.03
05:01:20|52107.96
05:01:21|52109.78
05:01:22|52109.24
05:01:23|52109.53
05:01:25|52107.46
05:01:26|52107.25
05:01:26|52104.82
05:01:28|52106.09
05:01:28|52100.
05:01:30|52107.49
05:01:31|52107.
05:01:31|52105.41
05:01:33|52106.
05:01:34|52105.96
05:01:35|52108.06
05:01:36|52104.48
05:01:37|52106.78
05:01:38|52102.
05:01:39|52102.54
05:01:40|52100.
05:01:40|52103.58
05:01:42|52102.8
05:01:43|52100.12
05:01:43|52102.12
05:01:45|52101.39
05:01:45|52096.51
05:01:46|52102.63
05:01:48|52096.36
05:01:49|52095.15
05:01:50|52095.93
05:01:51|52092.
05:01:52|52091.43
05:01:53|52107.9
05:01:54|52101.87
05:01:55|52101.17
05:01:56|52098.75
05:01:57|52100.96
05:01:58|52114.
05:01:59|52118.77
05:02:00|52120.87
05:02:01|52122.35
05:02:02|52120.09
05:02:03|52119.66
05:02:04|52120.97
05:02:05|52121.11
05:02:06|52119.96
05:02:07|52123.94
05:02:08|52134.91
05:02:09|52135.6
05:02:11|52137.71
05:02:12|52137.64
05:02:12|52135.14
05:02:13|52137.04
05:02:14|52137.4
05:02:15|52135.5
05:02:17|52134.51
05:02:17|52122.65
05:02:19|52126.07
05:02:19|52122.99
05:02:21|52128.53
05:02:21|52134.
05:02:23|52133.23
05:02:24|52134.12
05:02:25|52133.64
05:02:26|52141.16
05:02:27|52141.87
05:02:28|52139.01
05:02:29|52137.97
05:02:30|52139.14
05:02:31|52138.
05:02:32|52140.
05:02:34|52137.1
05:02:34|52140.51
05:02:35|52144.12
05:02:36|52143.11
05:02:37|52143.99
05:02:39|52141.8
05:02:39|52141.61
05:02:40|52146.82
05:02:41|52148.31
05:02:42|52149.09
05:02:44|52148.99
05:02:44|52148.61
05:02:45|52151.39
05:02:47|52151.39
05:02:48|52151.39
05:02:49|52149.82
05:02:50|52149.39
05:02:51|52148.09
05:02:52|52150.61
05:02:53|52149.07
05:02:54|52147.
05:02:55|52147.89
05:02:56|52147.51
05:02:57|52153.67
05:02:58|52151.71
05:02:59|52150.86
05:03:00|52151.12
05:03:01|52150.86
05:03:02|52147.57
05:03:03|52149.56
05:03:04|52151.73
05:03:05|52151.12
05:03:06|52155.37
05:03:08|52153.18
05:03:09|52152.04
05:03:09|52157.88
05:03:11|52153.43
05:03:12|52155.55
05:03:13|52155.44
05:03:14|52156.47
05:03:15|52156.85
05:03:16|52159.42
05:03:16|52160.
05:03:17|52159.27
05:03:18|52158.42
05:03:19|52160.01
05:03:21|52163.82
05:03:22|52162.9
05:03:23|52165.3
05:03:23|52162.62
05:03:25|52163.41
05:03:26|52160.58
05:03:27|52159.91
05:03:29|52161.67
05:03:29|52160.54
05:03:31|52161.82
05:03:32|52156.41
05:03:33|52156.85
05:03:34|52157.57
05:03:35|52168.5
05:03:35|52166.27
05:03:36|52169.76
05:03:38|52168.28
05:03:38|52166.01
05:03:40|52164.86
05:03:40|52164.24
05:03:41|52164.47
05:03:43|52166.97
05:03:44|52167.62
05:03:45|52160.04
05:03:45|52166.
05:03:46|52162.28
05:03:48|52164.58
05:03:49|52162.59
05:03:49|52165.77
05:03:51|52166.2
05:03:51|52164.47
05:03:53|52156.23
05:03:54|52153.35
05:03:55|52154.65
05:03:56|52150.91
05:03:57|52151.46
05:03:58|52154.86
05:03:59|52158.29
05:04:01|52161.81
05:04:01|52161.16
05:04:03|52161.94
05:04:03|52155.61
05:04:05|52143.28
05:04:06|52138.04
05:04:07|52133.84
05:04:08|52132.66
05:04:09|52125.15
05:04:11|52131.51
05:04:12|52132.04
05:04:13|52131.06
05:04:14|52131.94
05:04:15|52131.97
05:04:16|52129.13
05:04:18|52128.9
05:04:19|52126.63
05:04:20|52130.22
05:04:21|52130.45
05:04:22|52130.33
05:04:23|52131.56
05:04:24|52133.75
05:04:25|52148.
05:04:25|52153.01
05:04:27|52150.83
05:04:28|52152.
05:04:29|52150.87
05:04:30|52149.34
05:04:31|52152.87
05:04:32|52150.09
05:04:33|52150.39
05:04:34|52153.99
05:04:35|52153.52
05:04:36|52154.
05:04:37|52148.87
05:04:39|52159.65
05:04:39|52160.25
05:04:41|52160.
05:04:41|52158.34
05:04:42|52158.01
05:04:43|52159.99
05:04:45|52158.39
05:04:46|52160.74
05:04:46|52157.9
05:04:47|52160.65
05:04:48|52162.59
05:04:49|52161.51
05:04:50|52163.25
05:04:51|52160.35
05:04:52|52162.
05:04:53|52166.71
05:04:54|52171.
05:04:55|52168.56
05:04:56|52168.55
05:04:57|52171.01
05:04:58|52168.7
05:04:59|52170.
05:05:01|52169.45
05:05:01|52170.
05:05:02|52169.74
05:05:03|52175.99
05:05:04|52174.57
05:05:06|52179.84
05:05:06|52180.
05:05:08|52180.
05:05:09|52174.62
05:05:10|52177.12
05:05:11|52175.16
05:05:13|52169.76
05:05:15|52170.73
05:05:15|52165.73
05:05:16|52167.21
05:05:17|52168.54
05:05:18|52169.22
05:05:20|52166.36
05:05:20|52163.12
05:05:22|52167.75
05:05:22|52167.92
05:05:23|52168.16
05:05:25|52166.
05:05:25|52164.
05:05:27|52167.88
05:05:28|52170.6
05:05:29|52174.43
05:05:30|52176.15
05:05:31|52179.21
05:05:32|52182.69
05:05:33|52180.67
05:05:34|52181.5
05:05:35|52185.33
05:05:36|52186.
05:05:37|52167.27
05:05:38|52165.46
05:05:39|52166.
05:05:40|52164.33
05:05:41|52164.49
05:05:42|52167.31
05:05:44|52166.75
05:05:44|52170.47
05:05:45|52171.47
05:05:46|52175.85
05:05:47|52171.37
05:05:48|52164.11
05:05:49|52168.66
05:05:50|52170.57
05:05:52|52169.36
05:05:52|52169.24
05:05:53|52169.85
05:05:54|52169.24
05:05:56|52168.01
05:05:56|52169.37
05:05:57|52171.
05:05:59|52170.42
05:06:00|52170.66
05:06:00|52173.23
05:06:01|52172.84
05:06:02|52174.
05:06:03|52173.75
05:06:04|52171.61
05:06:07|52173.55
05:06:07|52175.59
05:06:08|52174.98
05:06:09|52174.98
05:06:10|52171.48
05:06:11|52170.3
05:06:13|52171.96
05:06:14|52173.67
05:06:15|52165.01
05:06:16|52166.05
05:06:17|52164.
05:06:19|52161.55
05:06:19|52157.03
05:06:20|52157.56
05:06:21|52156.43
05:06:23|52158.59
05:06:24|52153.66
05:06:25|52152.49
05:06:25|52155.53
05:06:27|52156.69
05:06:28|52154.19
05:06:29|52154.
05:06:30|52151.11
05:06:31|52151.98
05:06:32|52150.79
05:06:33|52150.54
05:06:34|52147.32
05:06:35|52152.01
05:06:36|52150.83
05:06:37|52149.97
05:06:38|52150.78
05:06:39|52147.61
05:06:40|52150.84
05:06:41|52152.12
05:06:42|52152.12
05:06:43|52153.27
05:06:44|52152.
05:06:45|52150.26
05:06:46|52150.
05:06:47|52151.15
05:06:49|52153.07
05:06:50|52153.07
05:06:51|52158.03
05:06:52|52159.68
05:06:53|52156.88
05:06:53|52159.24
05:06:55|52160.29
05:06:56|52158.86
05:06:57|52161.85
05:06:58|52162.76
05:06:59|52165.45
05:07:00|52164.34
05:07:01|52166.56
05:07:01|52169.38
05:07:04|52170.77
05:07:05|52167.99
05:07:05|52168.05
05:07:07|52170.03
05:07:09|52171.87
05:07:10|52172.81
05:07:10|52173.97
05:07:12|52177.35
05:07:13|52179.63
05:07:14|52180.62
05:07:15|52185.39
05:07:16|52184.71
05:07:17|52186.56
05:07:18|52185.63
05:07:19|52184.06
05:07:20|52186.72
05:07:21|52187.38
05:07:22|52185.84
05:07:23|52179.72
05:07:25|52179.85
05:07:25|52183.79
05:07:27|52183.39
05:07:27|52184.53
05:07:29|52185.43
05:07:30|52189.71
05:07:31|52198.05
05:07:32|52200.66
05:07:33|52197.75
05:07:34|52197.84
05:07:34|52195.41
05:07:36|52194.
05:07:36|52193.51
05:07:38|52197.99
05:07:39|52195.38
05:07:39|52196.91
05:07:41|52200.38
05:07:41|52202.9
05:07:43|52210.25
05:07:43|52210.
05:07:45|52212.51
05:07:46|52213.08
05:07:47|52212.81
05:07:48|52214.
05:07:49|52215.9
05:07:51|52214.17
05:07:52|52210.22
05:07:53|52212.09
05:07:53|52208.62
05:07:54|52207.16
05:07:55|52203.91
05:07:56|52207.52
05:07:57|52208.84
05:07:58|52206.42
05:07:59|52209.84
05:08:01|52201.58
05:08:01|52199.32
05:08:03|52203.36
05:08:03|52202.18
05:08:04|52205.28
05:08:05|52202.46
05:08:06|52204.58
05:08:07|52203.55
05:08:08|52209.46
05:08:10|52212.
05:08:11|52209.83
05:08:12|52202.91
05:08:13|52209.3
05:08:14|52207.89
05:08:16|52210.67
05:08:17|52214.36
05:08:18|52217.04
05:08:20|52213.95
05:08:20|52220.71
05:08:21|52220.67
05:08:22|52219.65
05:08:23|52218.46
05:08:24|52217.81
05:08:26|52217.59
05:08:26|52217.
05:08:27|52215.7
05:08:29|52215.71
05:08:29|52215.82
05:08:30|52216.
05:08:31|52216.01
05:08:33|52218.67
05:08:33|52219.38
05:08:34|52217.18
05:08:35|52217.7
05:08:37|52219.8
05:08:38|52218.53
05:08:39|52217.99
05:08:40|52216.63
05:08:41|52216.
05:08:42|52215.62
05:08:43|52219.33
05:08:43|52216.67
05:08:44|52216.67
05:08:46|52217.99
05:08:47|52218.99
05:08:47|52222.33
05:08:49|52221.42
05:08:49|52220.61
05:08:51|52220.61
05:08:52|52220.62
05:08:52|52218.74
05:08:54|52219.27
05:08:54|52220.32
05:08:56|52218.88
05:08:57|52217.94
05:08:57|52217.94
05:08:59|52219.85
05:09:00|52218.
05:09:01|52218.1
05:09:01|52218.1
05:09:03|52213.63
05:09:04|52212.17
05:09:05|52207.98
05:09:05|52203.24
05:09:06|52201.66
05:09:08|52202.79
05:09:10|52202.63
05:09:11|52205.53
05:09:12|52203.79
05:09:12|52203.46
05:09:14|52198.52
05:09:15|52200.1
05:09:16|52199.68
05:09:17|52201.53
05:09:18|52198.2
05:09:19|52199.26
05:09:20|52202.66
05:09:21|52201.4
05:09:22|52194.77
05:09:23|52196.2
05:09:24|52198.91
05:09:25|52196.01
05:09:26|52196.49
05:09:27|52196.09
05:09:28|52196.09
05:09:29|52196.13
05:09:30|52197.12
05:09:31|52196.14
05:09:32|52197.03
05:09:33|52196.48
05:09:34|52197.19
05:09:35|52198.2
05:09:36|52198.33
05:09:37|52198.98
05:09:38|52197.08
05:09:39|52197.92
05:09:40|52198.72
05:09:41|52197.72
05:09:42|52199.65
05:09:43|52203.68
05:09:44|52200.53
05:09:45|52200.22
05:09:46|52201.51
05:09:47|52202.85
05:09:48|52203.04
05:09:49|52201.55
05:09:50|52195.98
05:09:51|52196.28
05:09:52|52195.8
05:09:53|52194.82
05:09:54|52193.52
05:09:55|52195.56
05:09:56|52195.6
05:09:57|52195.38
05:09:58|52198.12
05:10:00|52197.74
05:10:00|52195.97
05:10:01|52193.73
05:10:02|52193.62
05:10:03|52192.95
05:10:04|52191.46
05:10:05|52189.01
05:10:06|52181.45
05:10:07|52179.84
05:10:08|52183.15
05:10:10|52189.37
05:10:11|52190.
05:10:12|52189.14
05:10:13|52188.76
05:10:14|52186.27
05:10:16|52190.63
05:10:17|52192.
05:10:18|52192.36
05:10:18|52190.69
05:10:19|52191.66
05:10:21|52188.81
05:10:21|52188.88
05:10:22|52188.12
05:10:24|52191.
05:10:24|52193.99
05:10:26|52192.4
05:10:27|52194.57
05:10:28|52198.79
05:10:29|52196.14
05:10:30|52195.79
05:10:31|52192.29
05:10:32|52195.16
05:10:33|52195.38
05:10:34|52194.91
05:10:35|52192.94
05:10:36|52194.07
05:10:37|52193.72
05:10:38|52192.57
05:10:39|52191.49
05:10:40|52191.67
05:10:42|52193.53
05:10:42|52194.05
05:10:43|52191.61
05:10:44|52205.07
05:10:46|52202.41
05:10:46|52202.53
05:10:48|52201.97
05:10:48|52201.76
05:10:49|52199.96
05:10:51|52204.78
05:10:51|52201.87
05:10:52|52197.86
05:10:53|52199.26
05:10:55|52196.26
05:10:55|52197.92
05:10:56|52198.28
05:10:57|52200.26
05:10:58|52198.
05:10:59|52194.89
05:11:00|52197.4
05:11:01|52195.67
05:11:02|52197.4
05:11:03|52196.86
05:11:05|52192.89
05:11:05|52186.54
05:11:06|52185.05
05:11:07|52186.96
05:11:08|52190.85
05:11:09|52190.98
05:11:10|52190.98
05:11:11|52191.37
05:11:13|52190.3
05:11:13|52188.67
05:11:14|52188.5
05:11:16|52191.47
05:11:16|52189.26
05:11:17|52190.12
05:11:19|52189.52
05:11:20|52189.25
05:11:20|52187.22
05:11:21|52186.95
05:11:23|52186.88
05:11:23|52191.24
05:11:24|52192.49
05:11:25|52191.36
05:11:27|52190.92
05:11:28|52186.21
05:11:28|52183.02
05:11:30|52182.65
05:11:30|52182.02
05:11:32|52184.
05:11:33|52183.37
05:11:34|52184.02
05:11:35|52182.21
05:11:36|52182.16
05:11:37|52183.61
05:11:38|52184.32
05:11:39|52183.46
05:11:40|52184.09
05:11:41|52181.05
05:11:42|52183.15
05:11:44|52185.6
05:11:44|52186.05
05:11:45|52176.66
05:11:46|52181.14
05:11:48|52181.53
05:11:48|52185.51
05:11:49|52186.13
05:11:50|52187.78
05:11:52|52189.88
05:11:52|52192.
05:11:53|52188.
05:11:54|52190.2
05:11:55|52188.82
05:11:56|52188.82
05:11:57|52188.38
05:11:58|52189.42
05:11:59|52188.59
05:12:00|52190.
05:12:01|52184.81
05:12:02|52185.63
05:12:04|52187.23
05:12:05|52187.59
05:12:06|52177.01
05:12:07|52179.07
05:12:07|52177.48
05:12:09|52178.22
05:12:09|52175.42
05:12:10|52172.62
05:12:13|52174.69
05:12:13|52173.99
05:12:15|52168.94
05:12:16|52170.5
05:12:17|52172.
05:12:18|52170.59
05:12:19|52170.56
05:12:20|52163.
05:12:21|52156.75
05:12:22|52164.36
05:12:23|52164.35
05:12:24|52166.6
05:12:25|52169.54
05:12:26|52168.48
05:12:27|52166.29
05:12:28|52163.01
05:12:29|52164.
05:12:30|52160.02
05:12:31|52163.02
05:12:32|52164.97
05:12:33|52159.23
05:12:34|52159.94
05:12:35|52161.05
05:12:36|52160.79
05:12:37|52164.
05:12:38|52165.9
05:12:39|52165.9
05:12:40|52159.54
05:12:41|52162.74
05:12:42|52162.27
05:12:43|52159.06
05:12:44|52160.
05:12:45|52157.32
05:12:46|52158.79
05:12:47|52157.29
05:12:48|52157.94
05:12:49|52155.19
05:12:50|52153.57
05:12:51|52153.73
05:12:52|52153.99
05:12:53|52154.7
05:12:54|52150.99
05:12:56|52141.22
05:12:56|52142.84
05:12:57|52145.69
05:12:58|52151.25
05:12:59|52153.74
05:13:00|52152.62
05:13:02|52152.19
05:13:02|52150.12
05:13:03|52150.73
05:13:04|52152.65
05:13:06|52157.87
05:13:07|52156.63
05:13:08|52159.
05:13:09|52161.85
05:13:10|52161.84
05:13:11|52161.69
05:13:13|52156.
05:13:14|52156.44
05:13:15|52157.62
05:13:16|52158.42
05:13:17|52157.97
05:13:18|52160.6
05:13:19|52162.49
05:13:20|52160.
05:13:21|52162.09
05:13:22|52160.43
05:13:23|52162.15
05:13:24|52162.
05:13:25|52162.
05:13:26|52162.73
05:13:27|52162.87
05:13:28|52154.95
05:13:29|52157.74
05:13:31|52158.
05:13:31|52158.35
05:13:32|52158.1
05:13:34|52164.36
05:13:35|52166.41
05:13:36|52164.83
05:13:36|52168.
05:13:37|52168.
05:13:39|52163.35
05:13:40|52163.09
05:13:41|52161.25
05:13:41|52163.6
05:13:43|52164.
05:13:43|52163.28
05:13:45|52165.3
05:13:46|52163.03
05:13:47|52164.
05:13:48|52158.74
05:13:49|52157.9
05:13:50|52158.89
05:13:51|52160.46
05:13:52|52161.03
05:13:53|52162.04
05:13:54|52162.47
05:13:55|52161.39
05:13:56|52163.3
05:13:58|52163.28
05:13:58|52163.48
05:14:00|52162.04
05:14:00|52164.07
05:14:01|52167.17
05:14:02|52166.78
05:14:04|52166.31
05:14:04|52169.42
05:14:05|52169.58
05:14:06|52170.39
05:14:07|52176.97
05:14:08|52178.63
05:14:09|52185.39
05:14:10|52180.2
05:14:12|52181.8
05:14:13|52183.41
05:14:15|52185.55
05:14:16|52178.79
05:14:17|52179.67
05:14:18|52178.07
05:14:19|52179.15
05:14:21|52172.1
05:14:22|52173.43
05:14:22|52177.13
05:14:23|52177.89
05:14:25|52178.34
05:14:26|52178.82
05:14:26|52180.02
05:14:28|52181.34
05:14:29|52181.38
05:14:30|52182.76
05:14:31|52180.66
05:14:33|52180.95
05:14:33|52181.19
05:14:34|52179.67
05:14:36|52179.3
05:14:36|52180.54
05:14:37|52186.82
05:14:38|52185.68
05:14:39|52184.76
05:14:40|52183.11
05:14:42|52181.94
05:14:42|52182.04
05:14:43|52181.31
05:14:44|52180.74
05:14:45|52180.37
05:14:46|52181.56
05:14:47|52182.38
05:14:48|52182.38
05:14:50|52182.52
05:14:51|52183.09
05:14:52|52182.97
05:14:53|52179.71
05:14:53|52181.09
05:14:54|52182.84
05:14:56|52184.88
05:14:56|52183.05
05:14:57|52183.3
05:14:58|52184.4
05:15:00|52182.74
05:15:01|52171.46
05:15:01|52173.11
05:15:03|52177.02
05:15:03|52177.47
05:15:05|52170.45
05:15:06|52174.05
05:15:07|52175.5
05:15:08|52176.15
05:15:09|52178.69
05:15:11|52176.72
05:15:11|52176.5
05:15:13|52176.63
05:15:13|52176.58
05:15:14|52175.63
05:15:15|52177.11
05:15:17|52175.67
05:15:18|52172.79
05:15:18|52172.89
05:15:20|52175.2
05:15:21|52176.58
05:15:23|52178.35
05:15:23|52183.54
05:15:25|52183.43
05:15:26|52184.39
05:15:26|52186.24
05:15:28|52185.57
05:15:30|52187.44
05:15:30|52188.88
05:15:31|52191.28
05:15:32|52190.79
05:15:34|52190.13
05:15:34|52193.45
05:15:36|52194.32
05:15:36|52193.84
05:15:37|52190.38
05:15:39|52189.86
05:15:40|52189.35
05:15:40|52191.94
05:15:41|52191.68
05:15:42|52197.26
05:15:43|52195.99
05:15:45|52193.34
05:15:45|52193.34
05:15:46|52195.48
05:15:47|52195.29
05:15:48|52195.55
05:15:49|52193.79
05:15:51|52194.95
05:15:51|52194.83
05:15:52|52189.8
05:15:53|52189.97
05:15:55|52187.76
05:15:55|52188.09
05:15:57|52189.2
05:15:58|52191.31
05:15:59|52192.56
05:16:00|52189.87
05:16:01|52196.88
05:16:02|52194.27
05:16:03|52196.59
05:16:04|52194.93
05:16:05|52196.46
05:16:06|52195.42
05:16:08|52197.4
05:16:08|52194.98
05:16:09|52197.07
05:16:10|52196.22
05:16:11|52196.94
05:16:12|52196.94
05:16:14|52179.29
05:16:16|52173.4
05:16:16|52169.11
05:16:18|52166.09
05:16:18|52164.12
05:16:20|52170.
05:16:21|52172.33
05:16:22|52172.08
05:16:22|52170.89
05:16:23|52170.89
05:16:25|52172.42
05:16:26|52172.86
05:16:27|52170.87
05:16:28|52177.41
05:16:29|52176.51
05:16:31|52179.43
05:16:31|52181.14
05:16:32|52176.63
05:16:33|52179.86
05:16:35|52179.77
05:16:35|52179.61
05:16:36|52179.41
05:16:37|52178.
05:16:39|52175.92
05:16:40|52177.75
05:16:40|52180.61
05:16:41|52180.91
05:16:42|52172.
05:16:43|52167.18
05:16:45|52170.66
05:16:46|52170.66
05:16:46|52169.
05:16:47|52167.78
05:16:48|52165.73
05:16:49|52168.14
05:16:51|52168.27
05:16:52|52167.17
05:16:53|52168.88
05:16:54|52167.71
05:16:54|52168.63
05:16:56|52168.06
05:16:57|52166.58
05:16:58|52165.98
05:16:59|52165.87
05:17:00|52167.01
05:17:01|52167.57
05:17:02|52164.44
05:17:03|52164.6
05:17:04|52164.16
05:17:05|52164.16
05:17:07|52163.12
05:17:07|52163.84
05:17:08|52162.66
05:17:10|52160.65
05:17:11|52161.18
05:17:12|52158.33
05:17:13|52159.3
05:17:15|52160.27
05:17:15|52158.02
05:17:18|52156.93
05:17:18|52157.91
05:17:20|52158.45
05:17:21|52156.91
05:17:22|52154.46
05:17:22|52147.06
05:17:24|52145.
05:17:25|52150.71
05:17:26|52151.19
05:17:27|52149.79
05:17:28|52154.09
05:17:30|52154.96
05:17:30|52154.96
05:17:31|52154.96
05:17:32|52154.27
05:17:33|52155.1
05:17:34|52154.24
05:17:36|52156.4
05:17:36|52155.54
05:17:37|52160.25
05:17:39|52160.46
05:17:40|52158.38
05:17:41|52151.59
05:17:42|52143.54
05:17:42|52141.
05:17:43|52139.1
05:17:44|52140.97
05:17:46|52141.64
05:17:47|52139.17
05:17:47|52134.61
05:17:48|52131.74
05:17:50|52128.
05:17:52|52128.21
05:17:52|52132.76
05:17:53|52130.9
05:17:54|52135.11
05:17:55|52131.26
05:17:57|52130.96
05:17:57|52131.13
05:17:58|52134.36
05:17:59|52135.99
05:18:00|52137.97
05:18:01|52137.91
05:18:02|52135.63
05:18:03|52140.2
05:18:04|52142.
05:18:05|52141.97
05:18:06|52139.29
05:18:07|52138.1
05:18:08|52136.21
05:18:09|52139.34
05:18:11|52139.34
05:18:11|52138.56
05:18:13|52136.86
05:18:13|52136.21
05:18:14|52139.78
05:18:15|52141.54
05:18:17|52146.
05:18:18|52148.21
05:18:20|52145.58
05:18:20|52145.56
05:18:22|52141.94
05:18:23|52141.2
05:18:24|52142.8
05:18:25|52143.03
05:18:26|52141.99
05:18:27|52141.07
05:18:28|52141.99
05:18:28|52138.86
05:18:30|52138.31
05:18:30|52138.82
05:18:32|52139.34
05:18:33|52141.37
05:18:33|52147.15
05:18:35|52149.08
05:18:36|52151.1
05:18:37|52148.26
05:18:38|52152.06
05:18:39|52152.07
05:18:40|52153.98
05:18:41|52164.57
05:18:42|52159.43
05:18:43|52158.46
05:18:44|52152.8
05:18:45|52152.
05:18:46|52152.97
05:18:47|52155.
05:18:48|52155.43
05:18:49|52155.47
05:18:50|52155.82
05:18:51|52154.9
05:18:52|52152.
05:18:53|52154.17
05:18:54|52157.
05:18:56|52153.15
05:18:57|52155.6
05:18:57|52156.01
05:18:58|52156.35
05:19:00|52158.71
05:19:00|52158.99
05:19:02|52162.15
05:19:04|52163.02
05:19:05|52164.98
05:19:05|52164.98
05:19:06|52164.98
05:19:07|52164.34
05:19:08|52163.92
05:19:09|52164.83
05:19:10|52164.16
05:19:11|52162.73
05:19:12|52163.31
05:19:14|52163.36
05:19:14|52163.36
05:19:16|52164.4
05:19:18|52168.96
05:19:18|52165.
05:19:20|52165.02
05:19:20|52164.36
05:19:22|52164.75
05:19:23|52165.69
05:19:23|52165.69
05:19:25|52165.53
05:19:26|52167.79
05:19:27|52167.12
05:19:28|52166.33
05:19:29|52165.46
05:19:30|52166.98
05:19:31|52167.47
05:19:32|52163.92
05:19:33|52163.28
05:19:34|52164.03
05:19:35|52165.84
05:19:36|52165.84
05:19:38|52167.07
05:19:38|52167.08
05:19:39|52166.06
05:19:40|52164.69
05:19:41|52166.12
05:19:43|52166.74
05:19:44|52166.86
05:19:44|52167.2
05:19:46|52166.14
05:19:46|52165.96
05:19:47|52164.64
05:19:49|52164.6
05:19:49|52168.99
05:19:50|52169.23
05:19:52|52169.39
05:19:52|52171.23
05:19:53|52174.56
05:19:55|52174.48
05:19:55|52175.07
05:19:56|52175.06
05:19:57|52175.52
05:19:58|52173.5
05:19:59|52171.88
05:20:01|52172.6
05:20:01|52172.23
05:20:02|52174.55
05:20:04|52176.89
05:20:04|52173.56
05:20:05|52172.68
05:20:07|52171.51
05:20:07|52172.09
05:20:09|52159.96
05:20:09|52160.1
05:20:10|52157.91
05:20:12|52161.52
05:20:13|52161.17
05:20:13|52160.58
05:20:14|52162.46
05:20:16|52164.
05:20:18|52163.11
05:20:19|52162.51
05:20:20|52152.02
05:20:21|52154.99
05:20:23|52154.09
05:20:23|52156.83
05:20:24|52154.25
05:20:26|52153.74
05:20:27|52153.35
05:20:27|52153.45
05:20:29|52153.46
05:20:30|52153.8
05:20:31|52153.8
05:20:31|52154.15
05:20:33|52154.72
05:20:34|52152.15
05:20:35|52149.38
05:20:36|52151.01
05:20:37|52136.21
05:20:38|52136.06
05:20:39|52133.45
05:20:40|52132.41
05:20:41|52133.07
05:20:42|52132.02
05:20:43|52131.69
05:20:44|52131.51
05:20:45|52133.49
05:20:46|52132.39
05:20:47|52134.55
05:20:48|52134.13
05:20:49|52136.45
05:20:50|52138.11
05:20:51|52145.88
05:20:52|52144.59
05:20:53|52147.39
05:20:54|52142.08
05:20:56|52143.76
05:20:56|52141.52
05:20:57|52148.21
05:20:58|52147.31
05:20:59|52149.95
05:21:00|52148.78
05:21:01|52149.97
05:21:02|52150.68
05:21:03|52149.2
05:21:04|52150.26
05:21:06|52152.14
05:21:07|52151.
05:21:07|52147.44
05:21:09|52142.77
05:21:09|52139.04
05:21:10|52135.19
05:21:12|52133.98
05:21:12|52131.26
05:21:13|52129.56
05:21:14|52124.93
05:21:16|52128.
05:21:17|52130.87
05:21:18|52128.11
05:21:20|52124.01
05:21:21|52125.61
05:21:22|52124.9
05:21:23|52124.06
05:21:24|52123.99
05:21:25|52117.88
05:21:26|52120.
05:21:27|52122.63
05:21:28|52124.9
05:21:29|52124.93
05:21:30|52120.
05:21:31|52119.14
05:21:32|52121.13
05:21:33|52121.22
05:21:34|52121.07
05:21:35|52121.39
05:21:36|52117.
05:21:37|52116.55
05:21:39|52119.21
05:21:39|52117.41
05:21:41|52119.01
05:21:42|52119.01
05:21:42|52121.87
05:21:44|52122.2
05:21:44|52129.35
05:21:45|52127.88
05:21:47|52127.9
05:21:48|52125.23
05:21:49|52125.52
05:21:50|52125.88
05:21:51|52120.18
05:21:52|52118.52
05:21:53|52120.21
05:21:54|52117.83
05:21:54|52116.49
05:21:55|52118.16
05:21:57|52120.64
05:21:58|52121.17
05:21:58|52119.95
05:22:00|52118.05
05:22:01|52118.43
05:22:02|52116.01
05:22:02|52121.18
05:22:04|52119.57
05:22:05|52120.73
05:22:06|52119.74
05:22:07|52117.31
05:22:09|52114.97
05:22:09|52110.81
05:22:10|52111.56
05:22:11|52107.32
05:22:13|52108.73
05:22:14|52118.58
05:22:14|52119.7
05:22:15|52121.04
05:22:17|52119.
05:22:18|52120.39
05:22:19|52117.
05:22:20|52117.22
05:22:21|52120.75
05:22:22|52118.42
05:22:23|52120.3
05:22:25|52122.27
05:22:25|52122.97
05:22:27|52125.73
05:22:28|52120.
05:22:29|52122.
05:22:30|52120.4
05:22:31|52122.04
05:22:32|52122.41
05:22:33|52123.
05:22:34|52123.52
05:22:35|52122.
05:22:36|52121.12
05:22:37|52120.29
05:22:38|52117.37
05:22:39|52117.87
05:22:40|52118.19
05:22:41|52118.19
05:22:42|52117.71
05:22:43|52114.
05:22:44|52111.82
05:22:45|52111.69
05:22:46|52111.94
05:22:47|52113.39
05:22:49|52116.59
05:22:49|52116.41
05:22:51|52113.34
05:22:52|52112.39
05:22:52|52113.31
05:22:54|52111.2
05:22:54|52111.6
05:22:56|52109.58
05:22:57|52115.06
05:22:57|52118.41
05:22:58|52115.32
05:22:59|52115.
05:23:01|52121.99
05:23:01|52121.14
05:23:02|52120.12
05:23:03|52122.72
05:23:05|52120.89
05:23:05|52120.18
05:23:07|52120.99
05:23:08|52123.49
05:23:08|52123.93
05:23:10|52122.26
05:23:11|52118.61
05:23:12|52116.96
05:23:13|52106.03
05:23:14|52103.85
05:23:14|52105.05
05:23:15|52103.58
05:23:17|52104.71
05:23:19|52101.6
05:23:19|52100.42
05:23:21|52101.37
05:23:22|52105.47
05:23:23|52111.63
05:23:24|52111.19
05:23:25|52110.53
05:23:26|52113.61
05:23:28|52111.47
05:23:28|52112.4
05:23:30|52110.68
05:23:31|52112.28
05:23:32|52115.48
05:23:33|52112.67
05:23:34|52113.6
05:23:35|52113.6
05:23:36|52113.51
05:23:37|52112.38
05:23:38|52116.75
05:23:39|52114.54
05:23:40|52116.
05:23:41|52114.33
05:23:42|52114.89
05:23:43|52122.36
05:23:44|52124.6
05:23:45|52124.
05:23:46|52122.19
05:23:47|52123.55
05:23:48|52123.59
05:23:49|52122.97
05:23:50|52117.38
05:23:51|52114.85
05:23:52|52118.19
05:23:53|52116.44
05:23:54|52112.
05:23:55|52112.
05:23:56|52111.44
05:23:57|52112.87
05:23:58|52112.85
05:24:00|52113.95
05:24:00|52111.5
05:24:02|52110.79
05:24:02|52112.34
05:24:04|52111.81
05:24:04|52112.53
05:24:05|52110.66
05:24:07|52105.55
05:24:07|52105.61
05:24:08|52105.26
05:24:09|52106.74
05:24:10|52102.41
05:24:11|52104.61
05:24:12|52104.61
05:24:14|52104.36
05:24:14|52104.89
05:24:16|52104.76
05:24:16|52108.
05:24:18|52106.83
05:24:18|52113.
05:24:19|52112.96
05:24:21|52113.34
05:24:22|52115.7
05:24:24|52114.
05:24:24|52114.43
05:24:25|52113.59
05:24:27|52112.19
05:24:28|52114.53
05:24:28|52111.89
05:24:29|52112.12
05:24:30|52111.71
05:24:32|52110.48
05:24:32|52111.7
05:24:33|52112.4
05:24:34|52114.5
05:24:36|52114.78
05:24:37|52113.05
05:24:38|52112.47
05:24:38|52113.07
05:24:40|52111.87
05:24:40|52113.77
05:24:42|52114.4
05:24:43|52114.92
05:24:44|52115.49
05:24:45|52109.8
05:24:46|52109.77
05:24:48|52109.97
05:24:49|52109.55
05:24:49|52109.54
05:24:50|52110.29
05:24:52|52100.99
05:24:52|52101.59
05:24:53|52106.09
05:24:54|52105.
05:24:55|52105.69
05:24:57|52105.45
05:24:57|52102.96
05:24:59|52102.68
05:25:00|52102.98
05:25:01|52101.35
05:25:01|52099.97
05:25:02|52103.02
05:25:04|52103.46
05:25:05|52103.8
05:25:06|52100.77
05:25:06|52101.15
05:25:08|52102.21
05:25:09|52102.21
05:25:10|52104.
05:25:11|52104.2
05:25:12|52125.6
05:25:13|52127.99
05:25:14|52126.02
05:25:15|52130.16
05:25:16|52126.01
05:25:17|52126.74
05:25:18|52125.96
05:25:19|52124.59
05:25:21|52118.96
05:25:22|52118.
05:25:23|52112.14
05:25:24|52116.23
05:25:25|52116.45
05:25:26|52119.04
05:25:27|52117.87
05:25:28|52116.
05:25:29|52116.
05:25:30|52115.75
05:25:32|52116.48
05:25:32|52114.59
05:25:33|52115.36
05:25:34|52115.48
05:25:36|52117.82
05:25:36|52118.15
05:25:38|52116.37
05:25:38|52116.37
05:25:39|52116.97
05:25:41|52118.2
05:25:42|52118.18
05:25:42|52118.01
05:25:43|52120.
05:25:44|52116.96
05:25:46|52113.27
05:25:47|52114.74
05:25:48|52113.24
05:25:49|52108.99
05:25:50|52109.13
05:25:51|52108.36
05:25:52|52108.29
05:25:53|52106.12
05:25:54|52107.78
05:25:55|52106.53
05:25:56|52108.38
05:25:57|52108.47
05:25:58|52111.32
05:25:59|52109.54
05:26:00|52108.35
05:26:01|52105.33
05:26:02|52102.67
05:26:03|52102.89
05:26:04|52102.29
05:26:05|52100.7
05:26:06|52098.44
05:26:07|52096.8
05:26:08|52096.04
05:26:09|52100.32
05:26:10|52098.48
05:26:11|52097.48
05:26:12|52095.45
05:26:13|52098.
05:26:14|52098.43
05:26:15|52099.38
05:26:16|52101.63
05:26:17|52100.41
05:26:19|52101.73
05:26:19|52099.85
05:26:21|52099.05
05:26:22|52101.38
05:26:23|52100.09
05:26:24|52098.05
05:26:25|52096.67
05:26:25|52099.19
05:26:27|52100.95
05:26:27|52097.51
05:26:29|52098.12
05:26:30|52098.93
05:26:31|52098.44
05:26:32|52097.95
05:26:34|52096.97
05:26:35|52096.54
05:26:36|52096.56
05:26:37|52098.55
05:26:38|52098.99
05:26:39|52099.6
05:26:40|52095.51
05:26:42|52095.93
05:26:43|52095.33
05:26:45|52078.69
05:26:45|52076.74
05:26:47|52082.54
05:26:48|52083.85
05:26:48|52087.19
05:26:49|52088.
05:26:50|52089.88
05:26:51|52093.72
05:26:53|52096.8
05:26:54|52094.
05:26:55|52096.46
05:26:56|52077.99
05:26:56|52083.5
05:26:58|52081.25
05:26:58|52083.32
05:26:59|52076.96
05:27:00|52072.69
05:27:01|52077.25
05:27:03|52078.
05:27:03|52082.08
05:27:04|52081.99
05:27:06|52086.41
05:27:07|52082.61
05:27:07|52084.13
05:27:08|52080.96
05:27:09|52079.88
05:27:10|52083.89
05:27:11|52084.47
05:27:13|52084.69
05:27:14|52086.
05:27:14|52086.12
05:27:15|52085.82
05:27:17|52078.61
05:27:18|52080.54
05:27:19|52078.93
05:27:21|52080.3
05:27:21|52077.74
05:27:22|52078.12
05:27:24|52071.3
05:27:24|52073.47
05:27:26|52076.16
05:27:26|52077.
05:27:28|52078.
05:27:28|52078.
05:27:29|52080.74
05:27:31|52078.84
05:27:32|52079.45
05:27:33|52081.65
05:27:34|52084.85
05:27:35|52085.65
05:27:36|52089.64
05:27:37|52088.22
05:27:38|52092.48
05:27:39|52092.92
05:27:40|52093.2
05:27:41|52094.02
05:27:42|52095.04
05:27:43|52099.85
05:27:44|52097.23
05:27:45|52097.85
05:27:46|52100.29
05:27:47|52103.39
05:27:48|52103.36
05:27:49|52104.2
05:27:50|52106.1
05:27:51|52106.6
05:27:52|52102.36
05:27:53|52100.6
05:27:54|52101.78
05:27:55|52101.11
05:27:56|52101.21
05:27:57|52102.09
05:27:58|52102.39
05:28:00|52097.67
05:28:00|52096.06
05:28:02|52097.7
05:28:02|52098.86
05:28:03|52100.43
05:28:04|52102.
05:28:05|52102.84
05:28:06|52103.25
05:28:08|52103.4
05:28:08|52103.56
05:28:09|52102.76
05:28:11|52102.44
05:28:12|52102.2
05:28:12|52100.02
05:28:13|52101.03
05:28:15|52102.89
05:28:16|52102.12
05:28:17|52102.9
05:28:17|52103.78
05:28:18|52103.14
05:28:19|52105.08
05:28:21|52103.85
05:28:22|52110.52
05:28:23|52109.84
05:28:24|52110.4
05:28:25|52110.78
05:28:26|52111.17
05:28:27|52109.24
05:28:28|52111.72
05:28:29|52112.61
05:28:30|52111.49
05:28:31|52106.54
05:28:32|52106.54
05:28:33|52107.02
05:28:34|52107.
05:28:35|52106.79
05:28:36|52108.59
05:28:37|52107.14
05:28:38|52104.97
05:28:39|52105.88
05:28:40|52107.98
05:28:41|52110.35
05:28:42|52108.14
05:28:44|52110.
05:28:45|52109.67
05:28:46|52111.27
05:28:47|52111.72
05:28:48|52111.72
05:28:49|52111.72
05:28:51|52111.72
05:28:51|52111.68
05:28:52|52108.29
05:28:53|52110.78
05:28:55|52111.72
05:28:55|52109.7
05:28:57|52109.69
05:28:58|52110.
05:28:59|52098.
05:29:00|52099.
05:29:01|52099.52
05:29:02|52097.96
05:29:03|52100.22
05:29:04|52102.51
05:29:05|52103.75
05:29:06|52107.81
05:29:07|52107.31
05:29:07|52107.19
05:29:09|52105.86
05:29:10|52105.31
05:29:11|52105.97
05:29:12|52107.3
05:29:14|52105.64
05:29:15|52104.29
05:29:15|52103.99
05:29:16|52102.47
05:29:17|52104.9
05:29:19|52107.33
05:29:19|52109.
05:29:20|52107.05
05:29:22|52111.46
05:29:23|52109.88
05:29:23|52108.33
05:29:25|52108.47
05:29:26|52109.61
05:29:27|52111.72
05:29:28|52112.31
05:29:29|52111.71
05:29:30|52109.99
05:29:31|52111.47
05:29:32|52111.72
05:29:33|52112.
05:29:34|52110.
05:29:35|52110.11
05:29:37|52110.
05:29:37|52109.89
05:29:39|52113.
05:29:39|52114.07
05:29:40|52112.08
05:29:42|52112.66
05:29:43|52111.41
05:29:43|52113.66
05:29:44|52112.07
05:29:46|52112.08
05:29:46|52110.92
05:29:47|52110.06
05:29:49|52104.
05:29:49|52097.91
05:29:50|52098.44
05:29:52|52099.79
05:29:53|52100.86
05:29:54|52100.07
05:29:55|52100.88
05:29:56|52102.34
05:29:57|52102.34
05:29:58|52106.08
05:29:59|52106.08
05:29:59|52105.13
05:30:01|52105.09
05:30:02|52108.9
05:30:03|52104.81
05:30:04|52104.8
05:30:05|52102.94
05:30:05|52094.88
05:30:07|52088.18
05:30:08|52097.39
05:30:08|52099.85
05:30:10|52101.16
05:30:11|52105.11
05:30:12|52108.95
05:30:13|52109.48
05:30:13|52110.8
05:30:15|52110.71
05:30:15|52109.86
05:30:17|52113.27
05:30:18|52111.79
05:30:19|52111.89
05:30:19|52111.16
05:30:21|52112.85
05:30:23|52112.61
05:30:24|52114.26
05:30:25|52117.79
05:30:26|52116.74
05:30:27|52115.63
05:30:29|52111.19
05:30:29|52110.29
05:30:31|52116.96
05:30:33|52117.09
05:30:34|52117.88
05:30:34|52116.9
05:30:35|52117.48
05:30:37|52117.97
05:30:37|52121.59
05:30:39|52119.55
05:30:40|52121.38
05:30:40|52122.35
05:30:42|52119.59
05:30:43|52122.2
05:30:43|52121.25
05:30:44|52123.08
05:30:46|52124.3
05:30:47|52126.82
05:30:48|52127.96
05:30:48|52124.76
05:30:49|52126.42
05:30:51|52128.
05:30:51|52130.
05:30:53|52130.
05:30:54|52126.
05:30:54|52127.57
05:30:56|52130.21
05:30:57|52131.32
05:30:58|52129.29
05:30:59|52128.09
05:31:00|52129.32
05:31:01|52130.
05:31:02|52127.22
05:31:03|52121.46
05:31:04|52123.79
05:31:05|52126.05
05:31:06|52125.74
05:31:07|52120.91
05:31:07|52110.21
05:31:09|52100.85
05:31:09|52100.95
05:31:11|52100.14
05:31:12|52103.18
05:31:13|52102.63
05:31:14|52106.65
05:31:15|52105.99
05:31:16|52104.82
05:31:17|52104.27
05:31:18|52110.93
05:31:19|52100.01
05:31:20|52101.29
05:31:21|52101.39
05:31:22|52099.02
05:31:23|52087.45
05:31:24|52089.37
05:31:26|52090.23
05:31:27|52091.63
05:31:28|52090.
05:31:29|52089.19
05:31:30|52091.81
05:31:32|52091.68
05:31:33|52080.97
05:31:34|52078.41
05:31:34|52081.91
05:31:36|52082.96
05:31:37|52078.95
05:31:38|52079.19
05:31:39|52083.94
05:31:40|52082.99
05:31:41|52082.43
05:31:42|52081.64
05:31:43|52080.31
05:31:44|52091.58
05:31:45|52084.47
05:31:46|52084.09
05:31:47|52084.3
05:31:48|52083.83
05:31:50|52085.91
05:31:50|52084.25
05:31:51|52089.98
05:31:52|52089.98
05:31:53|52087.39
05:31:54|52089.16
05:31:55|52089.4
05:31:56|52082.13
05:31:58|52082.12
05:31:59|52082.61
05:31:59|52077.88
05:32:00|52076.59
05:32:02|52067.99
05:32:03|52071.86
05:32:04|52070.15
05:32:04|52066.
05:32:06|52060.79
05:32:07|52064.28
05:32:08|52061.04
05:32:08|52063.94
05:32:10|52066.06
05:32:10|52063.68
05:32:12|52068.75
05:32:12|52068.
05:32:14|52068.
05:32:14|52073.2
05:32:15|52076.41
05:32:17|52076.6
05:32:18|52069.08
05:32:19|52067.7
05:32:20|52068.09
05:32:21|52069.8
05:32:22|52070.35
05:32:23|52072.43
05:32:24|52073.88
05:32:25|52070.74
05:32:27|52071.75
05:32:28|52073.64
05:32:29|52073.64
05:32:29|52071.45
05:32:31|52070.07
05:32:31|52069.9
05:32:33|52070.39
05:32:34|52067.69
05:32:35|52072.34
05:32:36|52076.6
05:32:37|52072.37
05:32:37|52071.99
05:32:39|52073.25
05:32:40|52074.74
05:32:41|52075.59
05:32:42|52074.5
05:32:42|52075.38
05:32:45|52081.2
05:32:45|52084.12
05:32:46|52085.9
05:32:47|52084.2
05:32:48|52084.12
05:32:49|52084.9
05:32:51|52080.94
05:32:51|52081.06
05:32:52|52080.85
05:32:54|52080.23
05:32:54|52083.86
05:32:56|52082.66
05:32:56|52079.39
05:32:58|52081.51
05:32:58|52080.31
05:33:00|52079.98
05:33:00|52076.75
05:33:01|52074.93
05:33:03|52075.01
05:33:03|52071.77
05:33:04|52070.
05:33:05|52074.71
05:33:07|52078.37
05:33:07|52076.75
05:33:08|52076.01
05:33:09|52075.2
05:33:10|52080.53
05:33:11|52077.91
05:33:12|52078.33
05:33:13|52078.72
05:33:14|52080.04
05:33:16|52082.
05:33:17|52083.18
05:33:17|52081.67
05:33:19|52085.
05:33:20|52086.49
05:33:21|52083.04
05:33:21|52085.17
05:33:23|52085.22
05:33:24|52081.1
05:33:26|52080.
05:33:27|52081.62
05:33:28|52055.99
05:33:29|52059.45
05:33:29|52055.84
05:33:31|52056.94
05:33:32|52061.04
05:33:33|52058.24
05:33:34|52057.93
05:33:36|52057.01
05:33:36|52056.
05:33:37|52058.7
05:33:39|52063.22
05:33:40|52061.39
05:33:41|52060.08
05:33:42|52062.12
05:33:43|52062.15
05:33:43|52060.1
05:33:45|52061.5
05:33:45|52061.93
05:33:46|52062.12
05:33:48|52061.07
05:33:49|52057.37
05:33:50|52052.7
05:33:51|52054.19
05:33:52|52054.38
05:33:52|52049.34
05:33:53|52048.44
05:33:55|52049.62
05:33:56|52051.73
05:33:57|52049.24
05:33:58|52046.41
05:33:59|52046.26
05:34:00|52047.22
05:34:01|52046.
05:34:02|52042.48
05:34:03|52032.61
05:34:05|52037.23
05:34:05|52037.19
05:34:06|52037.81
05:34:07|52029.49
05:34:08|52028.
05:34:10|52027.84
05:34:10|52034.58
05:34:11|52034.
05:34:13|52029.59
05:34:13|52028.
05:34:14|52030.13
05:34:16|52025.4
05:34:16|52024.75
05:34:17|52023.01
05:34:18|52024.12
05:34:19|52012.2
05:34:20|52016.54
05:34:21|52018.
05:34:22|52022.74
05:34:23|52015.29
05:34:25|52016.
05:34:26|52019.23
05:34:27|52013.03
05:34:28|52018.43
05:34:29|52023.99
05:34:30|52012.99
05:34:31|52014.2
05:34:32|52012.38
05:34:34|52012.16
05:34:35|52016.66
05:34:35|52015.22
05:34:37|52012.41
05:34:37|52013.27
05:34:38|52011.84
05:34:40|52011.77
05:34:40|52012.37
05:34:42|52012.37
05:34:43|52021.06
05:34:44|52020.96
05:34:44|52020.11
05:34:45|52019.2
05:34:47|52017.82
05:34:48|52020.95
05:34:49|52021.48
05:34:50|52022.91
05:34:51|52021.83
05:34:52|52021.83
05:34:53|52023.79
05:34:54|52023.
05:34:55|52024.41
05:34:57|52028.
05:34:57|52021.2
05:34:59|52022.95
05:34:59|52027.19
05:35:01|52025.48
05:35:02|52024.81
05:35:03|52025.8
05:35:03|52029.94
05:35:06|52030.
05:35:06|52028.32
05:35:07|52028.71
05:35:09|52024.85
05:35:09|52025.52
05:35:10|52023.84
05:35:11|52024.41
05:35:13|52020.86
05:35:13|52008.86
05:35:15|52012.41
05:35:15|52012.
05:35:16|52015.15
05:35:17|52017.2
05:35:18|52014.53
05:35:20|52015.89
05:35:20|52016.46
05:35:22|52016.54
05:35:23|52026.98
05:35:24|52009.01
05:35:25|52001.02
05:35:27|51996.16
05:35:28|51999.94
05:35:29|51999.95
05:35:29|52008.5
05:35:31|51999.45
05:35:31|52006.53
05:35:33|52002.
05:35:34|52001.48
05:35:35|52002.77
05:35:36|52001.99
05:35:37|52000.47
05:35:38|51993.03
05:35:39|51988.98
05:35:40|51991.43
05:35:41|51991.07
05:35:42|51984.6
05:35:43|51985.98
05:35:45|51983.86
05:35:46|51992.57
05:35:46|51990.06
05:35:47|51985.98
05:35:48|51984.03
05:35:49|51987.36
05:35:50|51984.55
05:35:51|51989.46
05:35:53|51990.39
05:35:53|51988.59
05:35:55|51987.98
05:35:56|51986.
05:35:57|51982.8
05:35:57|51981.91
05:35:59|51991.07
05:36:00|51984.67
05:36:00|51983.59
05:36:01|51975.33
05:36:02|51976.87
05:36:03|51968.46
05:36:04|51969.97
05:36:06|51973.38
05:36:06|51975.36
05:36:07|51974.2
05:36:09|51971.58
05:36:09|51970.61
05:36:11|51971.76
05:36:12|51967.41
05:36:13|51967.79
05:36:14|51971.52
05:36:15|51974.47
05:36:15|51974.06
05:36:16|51973.6
05:36:17|51972.72
05:36:18|51972.12
05:36:20|51974.28
05:36:21|51975.24
05:36:21|51979.21
05:36:23|51977.23
05:36:24|51976.12
05:36:24|51975.63
05:36:26|51977.16
05:36:27|51979.06
05:36:28|51968.51
05:36:29|51968.85
05:36:30|51966.4
05:36:31|51969.75
05:36:31|51967.23
05:36:33|51962.14
05:36:34|51958.37
05:36:35|51954.39
05:36:36|51954.46
05:36:37|51957.24
05:36:38|51953.65
05:36:39|51954.01
05:36:40|51955.1
05:36:41|51956.
05:36:42|51958.33
05:36:43|51956.62
05:36:44|51965.16
05:36:45|51960.64
05:36:46|51962.13
05:36:47|51961.96
05:36:48|51964.6
05:36:49|51965.25
05:36:51|51964.99
05:36:51|51965.26
05:36:52|51970.83
05:36:53|51970.33
05:36:54|51971.26
05:36:55|51972.4
05:36:57|51971.03
05:36:57|51973.25
05:36:58|51971.16
05:37:00|51972.58
05:37:00|51973.06
05:37:01|51972.94
05:37:03|51968.85
05:37:03|51969.38
05:37:04|51971.76
05:37:05|51977.29
05:37:06|51976.33
05:37:07|51981.41
05:37:09|51987.13
05:37:09|51986.78
05:37:10|51988.6
05:37:11|51991.47
05:37:13|51981.65
05:37:13|51983.97
05:37:14|51980.82
05:37:16|51985.91
05:37:16|51989.99
05:37:17|51990.
05:37:19|51991.1
05:37:19|51996.43
05:37:20|51999.23
05:37:21|51995.04
05:37:22|52000.1
05:37:24|51999.73
05:37:24|51999.61
05:37:26|51998.88
05:37:28|51998.8
05:37:29|51999.08
05:37:31|51990.
05:37:32|51983.36
05:37:32|51983.97
05:37:34|51984.67
05:37:35|51993.
05:37:36|51995.7
05:37:37|51989.86
05:37:38|51995.19
05:37:40|51990.05
05:37:41|51989.03
05:37:41|51990.43
05:37:42|51992.83
05:37:44|51996.82
05:37:45|51993.97
05:37:46|51998.98
05:37:46|51997.47
05:37:47|51997.95
05:37:49|51999.78
05:37:50|52002.01
05:37:51|52005.24
05:37:52|52004.05
05:37:53|52004.31
05:37:54|52004.77
05:37:55|52007.5
05:37:56|52006.26
05:37:57|52004.88
05:37:58|52006.45
05:37:59|52005.89
05:38:00|52011.
05:38:01|52017.01
05:38:02|52016.69
05:38:03|52007.18
05:38:05|52011.
05:38:05|52017.02
05:38:06|52016.44
05:38:08|52012.4
05:38:09|52014.4
05:38:10|52020.33
05:38:11|52022.42
05:38:11|52021.22
05:38:13|52019.57
05:38:14|52016.26
05:38:15|52019.16
05:38:16|52024.
05:38:17|52025.
05:38:18|52024.24
05:38:19|52023.05
05:38:19|52024.59
05:38:21|52023.7
05:38:22|52024.4
05:38:23|52024.27
05:38:23|52024.82
05:38:25|52024.61
05:38:25|52027.5
05:38:26|52029.52
05:38:29|52033.41
05:38:29|52032.28
05:38:31|52033.98
05:38:32|52033.55
05:38:33|52031.57
05:38:34|52032.99
05:38:34|52032.01
05:38:35|52025.33
05:38:36|52025.28
05:38:37|52010.77
05:38:39|52000.67
05:38:40|52004.39
05:38:41|52006.17
05:38:42|52003.3
05:38:43|52007.93
05:38:44|52003.84
05:38:45|52004.53
05:38:46|52006.42
05:38:48|52005.11
05:38:48|52002.97
05:38:49|52004.13
05:38:50|52004.71
05:38:51|52001.98
05:38:53|52004.41
05:38:53|52006.14
05:38:54|52010.84
05:38:55|52015.4
05:38:57|52013.02
05:38:58|52011.95
05:38:58|52011.65
05:38:59|52017.13
05:39:01|52012.51
05:39:01|52014.06
05:39:03|52014.77
05:39:04|52021.47
05:39:05|52022.29
05:39:06|52024.36
05:39:07|52026.33
05:39:08|52023.38
05:39:09|52024.53
05:39:10|52027.11
05:39:11|52025.95
05:39:12|52026.01
05:39:13|52025.44
05:39:14|52026.23
05:39:15|52031.23
05:39:16|52034.29
05:39:17|52036.59
05:39:18|52038.2
05:39:19|52037.01
05:39:20|52037.01
05:39:21|52039.
05:39:22|52040.
05:39:23|52040.72
05:39:24|52038.4
05:39:25|52042.25
05:39:27|52024.
05:39:28|52022.49
05:39:29|52033.
05:39:30|52032.98
05:39:31|52035.09
05:39:32|52031.82
05:39:34|52033.88
05:39:34|52032.87
05:39:36|52031.
05:39:36|52029.96
05:39:37|52032.46
05:39:38|52030.44
05:39:39|52033.87
05:39:41|52035.23
05:39:42|52034.92
05:39:43|52036.96
05:39:44|52034.02
05:39:45|52036.25
05:39:46|52034.
05:39:47|52036.01
05:39:47|52036.4
05:39:48|52035.99
05:39:50|52039.03
05:39:50|52037.38
05:39:52|52038.35
05:39:53|52034.53
05:39:54|52035.52
05:39:54|52032.59
05:39:55|52033.32
05:39:57|52032.19
05:39:58|52032.55
05:39:59|52032.9
05:40:00|52030.38
05:40:01|52021.59
05:40:02|52020.17
05:40:04|52025.38
05:40:04|52020.75
05:40:05|52017.25
05:40:06|52013.6
05:40:07|52016.4
05:40:08|52012.48
05:40:09|52018.27
05:40:11|52015.98
05:40:11|52013.86
05:40:12|52016.12
05:40:13|52015.98
05:40:14|52017.
05:40:15|52015.12
05:40:16|52013.26
05:40:17|52013.73
05:40:18|52013.65
05:40:19|52013.61
05:40:20|52014.26
05:40:21|52014.
05:40:22|52015.1
05:40:24|52017.12
05:40:24|52013.46
05:40:25|52011.25
05:40:27|52010.43
05:40:28|52014.02
05:40:29|52016.24
05:40:30|52014.75
05:40:31|52010.07
05:40:32|52010.72
05:40:33|52005.77
05:40:34|51997.52
05:40:36|51991.81
05:40:37|51989.71
05:40:37|51992.18
05:40:39|51992.78
05:40:39|51994.05
05:40:40|51995.17
05:40:41|51995.17
05:40:43|51992.14
05:40:43|52002.
05:40:45|51995.93
05:40:46|51997.33
05:40:47|52001.61
05:40:48|51998.22
05:40:49|51999.66
05:40:50|52002.48
05:40:51|51998.77
05:40:52|51994.
05:40:53|51994.37
05:40:54|51994.9
05:40:55|51993.06
05:40:56|51993.87
05:40:57|51995.62
05:40:58|51994.53
05:40:59|51999.46
05:41:00|51997.73
05:41:01|51995.72
05:41:02|51998.61
05:41:03|51999.86
05:41:05|51999.45
05:41:06|51995.04
05:41:06|51990.47
05:41:07|51994.3
05:41:08|51993.77
05:41:09|51992.19
05:41:10|51994.18
05:41:12|51994.39
05:41:12|51990.5
05:41:13|51989.59
05:41:14|51994.9
05:41:15|51996.02
05:41:16|51996.36
05:41:17|52000.12
05:41:19|51996.93
05:41:19|51997.05
05:41:20|51995.92
05:41:22|51993.06
05:41:23|51992.27
05:41:23|51995.6
05:41:24|51997.71
05:41:25|51997.88
05:41:26|51998.11
05:41:27|52002.07
05:41:29|51998.41
05:41:30|51997.03
05:41:30|51998.53
05:41:31|52008.33
05:41:33|52008.85
05:41:34|52007.38
05:41:36|52009.63
05:41:36|52008.97
05:41:37|52007.56
05:41:39|52005.42
05:41:39|51997.13
05:41:41|51992.13
05:41:42|51990.9
05:41:42|51993.84
05:41:44|51991.48
05:41:44|51991.11
05:41:46|51992.83
05:41:47|51990.47
05:41:49|51991.72
05:41:49|51992.
05:41:51|51991.52
05:41:52|51991.35
05:41:53|51990.48
05:41:54|51990.84
05:41:55|51996.38
05:41:56|51993.89
05:41:57|51997.63
05:41:58|51996.13
05:41:59|51995.29
05:42:00|51995.65
05:42:01|51996.5
05:42:02|51994.71
05:42:03|51998.54
05:42:04|51997.22
05:42:05|51996.89
05:42:06|51997.05
05:42:07|51994.
05:42:08|51991.53
05:42:09|51992.96
05:42:10|52001.88
05:42:11|52000.77
05:42:12|51997.51
05:42:13|51998.9
05:42:14|51999.45
05:42:15|51998.53
05:42:16|51999.13
05:42:17|52002.06
05:42:18|51999.21
05:42:19|52003.25
05:42:20|52001.64
05:42:21|51999.8
05:42:22|52000.33
05:42:23|52001.74
05:42:24|52000.83
05:42:25|52000.33
05:42:26|52000.8
05:42:27|52003.12
05:42:28|52002.13
05:42:29|52005.87
05:42:30|52003.51
05:42:31|52002.05
05:42:32|52004.
05:42:34|52003.9
05:42:34|52004.55
05:42:36|52004.5
05:42:37|52005.26
05:42:38|52005.26
05:42:38|52005.98
05:42:39|51993.67
05:42:40|51991.74
05:42:42|51995.26
05:42:42|51997.74
05:42:43|51998.4
05:42:45|51997.26
05:42:45|51994.32
05:42:47|51995.18
05:42:47|51994.14
05:42:49|51996.63
05:42:50|52004.22
05:42:50|52004.
05:42:52|52004.07
05:42:53|52003.52
05:42:54|52000.99
05:42:54|52000.01
05:42:56|52003.57
05:42:57|52002.99
05:42:58|52003.76
05:42:59|52004.76
05:43:00|52004.32
05:43:01|52006.4
05:43:02|52005.5
05:43:04|52003.87
05:43:04|52004.06
05:43:05|52005.87
05:43:06|52005.91
05:43:07|52005.41
05:43:09|51997.2
05:43:09|51997.21
05:43:11|51997.81
05:43:11|51998.12
05:43:12|52000.37
05:43:13|51998.84
05:43:14|51997.76
05:43:15|52002.
05:43:17|52000.99
05:43:18|51997.98
05:43:18|51996.25
05:43:19|51998.01
05:43:20|51998.7
05:43:21|51996.03
05:43:22|51998.16
05:43:24|52001.65
05:43:24|52001.79
05:43:26|52002.41
05:43:26|52001.52
05:43:27|52007.28
05:43:29|52006.12
05:43:30|52007.64
05:43:32|52006.25
05:43:33|52009.15
05:43:34|52008.43
05:43:35|52007.8
05:43:36|52007.29
05:43:37|52008.81
05:43:38|52008.24
05:43:39|52009.39
05:43:40|52011.88
05:43:41|52010.26
05:43:42|52007.18
05:43:43|52006.13
05:43:44|52002.92
05:43:45|52002.7
05:43:46|52004.4
05:43:47|52004.5
05:43:48|52002.68
05:43:49|52004.46
05:43:50|52004.07
05:43:51|52004.36
05:43:53|52006.26
05:43:54|52003.28
05:43:54|52001.85
05:43:55|52002.38
05:43:57|52004.27
05:43:58|52004.18
05:43:58|52004.27
05:43:59|52004.4
05:44:00|52006.68
05:44:02|52006.55
05:44:02|52005.51
05:44:03|52006.96
05:44:05|52005.99
05:44:05|52002.63
05:44:06|52005.03
05:44:07|52005.64
05:44:08|52006.44
05:44:09|52004.58
05:44:10|52006.13
05:44:11|52004.79
05:44:12|52006.27
05:44:13|52005.3
05:44:14|52003.62
05:44:15|52005.28
05:44:16|52004.43
05:44:17|52004.62
05:44:19|52002.45
05:44:19|52004.39
05:44:20|52003.33
05:44:21|52006.34
05:44:22|52005.73
05:44:23|52009.22
05:44:24|52007.14
05:44:25|52005.32
05:44:26|52008.84
05:44:27|52007.35
05:44:29|52007.56
05:44:29|52008.92
05:44:30|52007.57
05:44:31|52007.7
05:44:32|52007.39
05:44:34|52006.47
05:44:34|52003.28
05:44:36|52009.2
05:44:38|52007.39
05:44:39|52008.97
05:44:40|52008.87
05:44:40|52009.7
05:44:42|52009.5
05:44:43|52008.72
05:44:43|52008.13
05:44:45|52006.33
05:44:45|52006.16
05:44:46|52007.48
05:44:47|52005.41
05:44:50|52005.21
05:44:50|52007.22
05:44:51|52007.39
05:44:52|52008.32
05:44:54|52007.07
05:44:55|52007.72
05:44:56|52005.19
05:44:56|52004.72
05:44:57|52005.2
05:44:58|52004.26
05:45:00|52004.26
05:45:01|52003.18
05:45:02|52006.7
05:45:03|51998.
05:45:04|51986.
05:45:05|51980.53
05:45:06|51962.01
05:45:07|51963.2
05:45:08|51965.51
05:45:09|51969.64
05:45:10|51979.96
05:45:11|52000.
05:45:12|52005.94
05:45:13|51998.09
05:45:14|51992.47
05:45:16|51995.54
05:45:17|51991.9
05:45:17|51991.35
05:45:18|51994.14
05:45:19|51991.59
05:45:20|51989.19
05:45:21|51983.08
05:45:23|51981.7
05:45:23|51986.07
05:45:24|51982.61
05:45:25|51982.37
05:45:27|51981.47
05:45:27|51977.38
05:45:28|51978.39
05:45:29|51978.25
05:45:30|51981.45
05:45:32|51982.21
05:45:32|51980.38
05:45:34|51980.75
05:45:34|51978.24
05:45:36|51972.2
05:45:37|51972.72
05:45:38|51974.19
05:45:39|51977.45
05:45:40|51973.08
05:45:41|51973.2
05:45:43|51967.36
05:45:43|51967.99
05:45:44|51965.11
05:45:45|51965.19
05:45:47|51966.38
05:45:47|51966.79
05:45:49|51966.9
05:45:49|51976.02
05:45:50|51976.53
05:45:51|51973.81
05:45:52|51973.28
05:45:53|51970.23
05:45:55|51966.
05:45:55|51967.46
05:45:57|51967.86
05:45:57|51969.45
05:45:58|51964.24
05:45:59|51963.6
05:46:00|51962.6
05:46:02|51965.96
05:46:03|51964.53
05:46:03|51965.39
05:46:05|51966.45
05:46:05|51963.55
05:46:06|51965.91
05:46:08|51971.95
05:46:08|51970.69
05:46:09|51973.73
05:46:11|51975.68
05:46:12|51976.77
05:46:13|51973.85
05:46:13|51978.
05:46:15|51975.59
05:46:15|51977.96
05:46:16|51976.36
05:46:18|51979.44
05:46:18|51975.78
05:46:19|51975.54
05:46:20|51975.79
05:46:21|51976.75
05:46:23|51977.21
05:46:23|51969.88
05:46:25|51969.79
05:46:25|51969.96
05:46:26|51974.03
05:46:27|51975.38
05:46:29|51976.05
05:46:30|51970.08
05:46:31|51968.76
05:46:32|51970.76
05:46:33|51971.83
05:46:34|51970.17
05:46:35|51972.6
05:46:36|51973.67
05:46:37|51974.23
05:46:38|51971.99
05:46:39|51970.02
05:46:40|51970.24
05:46:41|51972.58
05:46:42|51973.92
05:46:43|51975.05
05:46:44|51970.47
05:46:45|51973.52
05:46:46|51976.12
05:46:47|51974.81
05:46:49|51975.41
05:46:49|51974.47
05:46:51|51974.53
05:46:52|51974.04
05:46:53|51971.8
05:46:54|51971.36
05:46:55|51973.27
05:46:56|51979.39
05:46:57|51976.7
05:46:58|51976.63
05:46:59|51977.97
05:47:00|51975.44
05:47:01|51977.97
05:47:02|51975.57
05:47:03|51975.81
05:47:04|51977.48
05:47:05|51978.9
05:47:07|51977.78
05:47:07|51970.21
05:47:09|51971.81
05:47:09|51971.82
05:47:10|51975.84
05:47:11|51973.43
05:47:13|51975.53
05:47:13|51976.04
05:47:15|51976.33
05:47:15|51975.56
05:47:16|51975.55
05:47:17|51976.11
05:47:18|51976.11
05:47:20|51976.38
05:47:20|51975.17
05:47:21|51975.2
05:47:22|51971.82
05:47:24|51958.
05:47:24|51959.92
05:47:25|51961.7
05:47:26|51958.46
05:47:27|51961.73
05:47:28|51960.5
05:47:29|51963.18
05:47:30|51963.3
05:47:33|51958.48
05:47:35|51962.15
05:47:36|51964.88
05:47:37|51951.45
05:47:37|51953.29
05:47:38|51958.25
05:47:40|51957.67
05:47:42|51951.65
05:47:43|51953.85
05:47:44|51954.85
05:47:45|51952.87
05:47:46|51955.79
05:47:46|51956.7
05:47:48|51951.94
05:47:49|51959.05
05:47:50|51951.73
05:47:51|51951.92
05:47:51|51946.95
05:47:52|51942.17
05:47:54|51945.09
05:47:54|51947.09
05:47:56|51947.5
05:47:57|51947.04
05:47:58|51945.72
05:47:59|51940.2
05:48:00|51940.99
05:48:01|51937.92
05:48:01|51940.64
05:48:03|51932.
05:48:04|51928.89
05:48:04|51935.85
05:48:05|51941.93
05:48:06|51940.
05:48:07|51935.6
05:48:08|51931.65
05:48:09|51932.12
05:48:11|51926.98
05:48:11|51926.35
05:48:12|51931.34
05:48:14|51930.55
05:48:15|51929.52
05:48:16|51937.33
05:48:17|51939.34
05:48:18|51924.58
05:48:18|51923.06
05:48:19|51921.71
05:48:21|51919.18
05:48:22|51917.7
05:48:22|51914.72
05:48:24|51921.95
05:48:24|51923.35
05:48:26|51928.
05:48:27|51919.29
05:48:27|51910.97
05:48:28|51909.2
05:48:30|51910.17
05:48:31|51911.21
05:48:32|51909.86
05:48:34|51913.98
05:48:35|51914.67
05:48:36|51910.19
05:48:37|51912.85
05:48:38|51909.94
05:48:39|51907.
05:48:40|51906.91
05:48:41|51908.31
05:48:42|51907.45
05:48:43|51906.84
05:48:44|51918.44
05:48:45|51910.66
05:48:46|51909.16
05:48:47|51908.63
05:48:48|51909.79
05:48:49|51910.55
05:48:50|51909.43
05:48:52|51912.
05:48:53|51914.
05:48:53|51913.78
05:48:55|51919.03
05:48:56|51920.2
05:48:57|51918.15
05:48:58|51919.87
05:48:59|51919.28
05:48:59|51920.35
05:49:01|51920.11
05:49:02|51917.15
05:49:03|51921.49
05:49:04|51916.05
05:49:05|51919.78
05:49:06|51921.1
05:49:07|51923.97
05:49:08|51921.43
05:49:09|51921.41
05:49:10|51915.83
05:49:11|51914.74
05:49:12|51916.39
05:49:13|51915.07
05:49:14|51914.45
05:49:15|51916.46
05:49:16|51911.08
05:49:17|51911.35
05:49:18|51906.
05:49:19|51904.15
05:49:20|51905.64
05:49:21|51908.29
05:49:22|51904.12
05:49:23|51904.82
05:49:25|51906.09
05:49:25|51908.68
05:49:26|51903.02
05:49:27|51904.4
05:49:29|51906.18
05:49:29|51902.65
05:49:30|51905.65
05:49:31|51907.12
05:49:32|51909.45
05:49:34|51908.01
05:49:35|51910.44
05:49:36|51911.78
05:49:37|51910.03
05:49:38|51911.41
05:49:39|51908.71
05:49:40|51914.21
05:49:41|51914.01
05:49:42|51915.42
05:49:42|51918.08
05:49:43|51918.79
05:49:45|51916.44
05:49:46|51918.12
05:49:47|51912.82
05:49:48|51913.71
05:49:49|51915.39
05:49:50|51916.01
05:49:51|51914.57
05:49:52|51909.23
05:49:53|51908.31
05:49:54|51911.76
05:49:55|51910.26
05:49:56|51910.41
05:49:57|51910.3
05:49:58|51912.47
05:49:59|51907.99
05:50:01|51906.15
05:50:01|51904.63
05:50:02|51905.78
05:50:04|51905.66
05:50:05|51909.14
05:50:05|51904.78
05:50:06|51906.8
05:50:08|51908.27
05:50:08|51908.91
05:50:09|51910.07
05:50:11|51917.38
05:50:12|51914.81
05:50:12|51919.01
05:50:14|51919.7
05:50:14|51918.
05:50:15|51925.58
05:50:16|51924.57
05:50:17|51925.5
05:50:18|51927.99
05:50:19|51928.27
05:50:20|51927.57
05:50:21|51923.36
05:50:22|51924.06
05:50:23|51925.26
05:50:24|51924.64
05:50:26|51924.6
05:50:27|51922.89
05:50:27|51924.49
05:50:29|51924.9
05:50:30|51928.
05:50:31|51927.4
05:50:32|51929.35
05:50:33|51929.36
05:50:35|51928.51
05:50:36|51929.42
05:50:37|51929.94
05:50:38|51930.5
05:50:39|51932.25
05:50:40|51929.74
05:50:41|51933.16
05:50:43|51932.41
05:50:43|51931.81
05:50:44|51933.12
05:50:45|51929.94
05:50:47|51931.88
05:50:47|51929.74
05:50:48|51933.63
05:50:49|51932.39
05:50:50|51932.39
05:50:52|51930.05
05:50:52|51938.42
05:50:53|51940.35
05:50:55|51933.36
05:50:55|51937.05
05:50:57|51936.48
05:50:57|51936.
05:50:58|51935.37
05:51:00|51934.51
05:51:00|51926.71
05:51:01|51927.03
05:51:02|51930.34
05:51:04|51920.96
05:51:04|51904.73
05:51:05|51905.78
05:51:06|51903.46
05:51:07|51907.75
05:51:08|51906.
05:51:09|51908.14
05:51:10|51896.
05:51:11|51893.66
05:51:12|51890.34
05:51:13|51892.55
05:51:15|51892.
05:51:16|51896.78
05:51:17|51896.74
05:51:18|51895.32
05:51:19|51895.5
05:51:20|51891.88
05:51:21|51892.69
05:51:22|51895.41
05:51:23|51895.86
05:51:24|51895.32
05:51:25|51891.42
05:51:26|51892.32
05:51:27|51888.24
05:51:28|51887.47
05:51:29|51891.09
05:51:30|51889.33
05:51:31|51894.86
05:51:32|51895.4
05:51:33|51894.54
05:51:34|51893.49
05:51:35|51888.75
05:51:36|51885.49
05:51:37|51883.54
05:51:38|51881.29
05:51:39|51875.13
05:51:40|51866.27
05:51:41|51874.39
05:51:43|51884.42
05:51:44|51888.59
05:51:45|51892.4
05:51:45|51892.71
05:51:47|51892.53
05:51:48|51890.32
05:51:48|51894.98
05:51:49|51897.51
05:51:50|51900.57
05:51:52|51896.13
05:51:52|51896.44
05:51:54|51896.5
05:51:55|51895.18
05:51:56|51897.26
05:51:57|51897.02
05:51:58|51897.07
05:51:58|51895.4
05:52:00|51894.
05:52:01|51894.94
05:52:02|51898.27
05:52:03|51901.19
05:52:04|51904.65
05:52:05|51907.3
05:52:06|51910.35
05:52:07|51909.2
05:52:08|51910.88
05:52:09|51913.35
05:52:10|51897.49
05:52:11|51897.3
05:52:12|51896.06
05:52:13|51905.86
05:52:13|51905.14
05:52:15|51907.47
05:52:16|51909.07
05:52:17|51908.01
05:52:18|51908.21
05:52:19|51904.2
05:52:20|51903.22
05:52:21|51900.13
05:52:22|51898.58
05:52:23|51898.87
05:52:24|51902.08
05:52:25|51904.8
05:52:26|51903.48
05:52:27|51904.12
05:52:28|51899.13
05:52:29|51900.42
05:52:30|51897.01
05:52:31|51898.04
05:52:33|51890.44
05:52:34|51890.44
05:52:34|51892.01
05:52:35|51891.93
05:52:36|51892.18
05:52:37|51894.58
05:52:38|51888.54
05:52:39|51892.02
05:52:41|51890.66
05:52:41|51891.85
05:52:44|51891.12
05:52:45|51894.41
05:52:46|51891.51
05:52:46|51891.53
05:52:47|51892.75
05:52:48|51893.13
05:52:49|51892.87
05:52:51|51892.72
05:52:52|51893.68
05:52:52|51890.08
05:52:53|51891.94
05:52:55|51891.76
05:52:56|51890.82
05:52:57|51891.72
05:52:57|51890.03
05:52:58|51888.23
05:52:59|51888.03
05:53:00|51890.12
05:53:01|51893.29
05:53:02|51892.
05:53:04|51893.25
05:53:05|51894.53
05:53:06|51891.09
05:53:07|51890.07
05:53:08|51889.99
05:53:09|51887.13
05:53:09|51888.24
05:53:10|51887.41
05:53:12|51887.23
05:53:12|51891.22
05:53:14|51891.36
05:53:14|51891.17
05:53:15|51886.12
05:53:17|51887.9
05:53:17|51892.52
05:53:19|51888.59
05:53:19|51890.98
05:53:20|51889.03
05:53:22|51888.07
05:53:23|51885.26
05:53:24|51887.2
05:53:25|51888.73
05:53:26|51888.73
05:53:27|51887.34
05:53:28|51887.98
05:53:29|51885.97
05:53:30|51887.6
05:53:31|51887.9
05:53:32|51885.98
05:53:33|51885.95
05:53:34|51885.16
05:53:35|51887.48
05:53:37|51885.95
05:53:38|51887.22
05:53:39|51886.2
05:53:40|51885.4
05:53:41|51886.66
05:53:43|51887.3
05:53:44|51885.31
05:53:45|51885.1
05:53:45|51885.94
05:53:46|51884.23
05:53:48|51884.12
05:53:49|51886.12
05:53:50|51882.36
05:53:51|51883.95
05:53:52|51883.96
05:53:53|51886.18
05:53:54|51887.14
05:53:55|51883.44
05:53:56|51886.12
05:53:57|51883.65
05:53:58|51881.65
05:53:59|51875.92
05:54:00|51871.42
05:54:01|51871.57
05:54:02|51868.13
05:54:03|51867.9
05:54:04|51864.22
05:54:05|51861.43
05:54:06|51863.99
05:54:07|51860.96
05:54:08|51858.77
05:54:09|51858.
05:54:10|51863.09
05:54:11|51859.
05:54:12|51860.26
05:54:13|51857.01
05:54:14|51853.38
05:54:15|51852.88
05:54:16|51854.27
05:54:17|51858.67
05:54:18|51859.93
05:54:19|51858.53
05:54:20|51857.8
05:54:21|51858.43
05:54:22|51853.85
05:54:23|51856.98
05:54:24|51857.9
05:54:25|51848.85
05:54:26|51851.6
05:54:27|51852.33
05:54:28|51850.24
05:54:29|51850.53
05:54:30|51856.04
05:54:31|51855.98
05:54:32|51857.91
05:54:33|51852.74
05:54:34|51851.01
05:54:35|51853.13
05:54:37|51842.52
05:54:37|51846.53
05:54:39|51849.31
05:54:40|51846.72
05:54:41|51846.84
05:54:43|51846.78
05:54:43|51849.4
05:54:45|51844.57
05:54:46|51842.71
05:54:46|51844.47
05:54:48|51837.93
05:54:48|51837.69
05:54:50|51837.77
05:54:50|51828.13
05:54:52|51832.01
05:54:52|51830.34
05:54:54|51829.6
05:54:55|51825.02
05:54:56|51826.85
05:54:56|51828.48
05:54:57|51831.08
05:54:58|51829.49
05:55:00|51834.01
05:55:00|51838.53
05:55:02|51836.38
05:55:02|51834.21
05:55:03|51829.89
05:55:05|51827.89
05:55:05|51826.68
05:55:07|51829.11
05:55:08|51827.92
05:55:09|51825.73
05:55:10|51829.26
05:55:11|51827.64
05:55:11|51827.51
05:55:13|51826.
05:55:13|51825.3
05:55:15|51821.66
05:55:16|51821.44
05:55:17|51823.38
05:55:18|51825.61
05:55:18|51821.37
05:55:20|51822.5
05:55:21|51818.99
05:55:21|51802.93
05:55:23|51793.2
05:55:23|51807.04
05:55:25|51801.99
05:55:26|51802.
05:55:27|51793.43
05:55:28|51796.65
05:55:29|51798.93
05:55:31|51800.08
05:55:31|51799.57
05:55:32|51793.5
05:55:33|51794.
05:55:35|51792.77
05:55:36|51789.13
05:55:37|51788.63
05:55:38|51784.88
05:55:39|51785.4
05:55:40|51781.25
05:55:42|51785.23
05:55:43|51782.72
05:55:44|51780.18
05:55:44|51779.14
05:55:45|51780.98
05:55:47|51787.59
05:55:47|51791.95
05:55:48|51793.83
05:55:50|51792.83
05:55:51|51794.04
05:55:52|51794.29
05:55:53|51796.19
05:55:54|51795.47
05:55:55|51794.01
05:55:56|51787.39
05:55:57|51785.52
05:55:58|51784.67
05:55:58|51780.85
05:56:00|51784.27
05:56:01|51781.08
05:56:02|51781.05
05:56:03|51779.34
05:56:05|51791.22
05:56:05|51792.68
05:56:07|51792.54
05:56:07|51797.99
05:56:09|51789.46
05:56:09|51789.29
05:56:11|51791.2
05:56:12|51785.87
05:56:13|51785.61
05:56:14|51789.81
05:56:15|51795.75
05:56:16|51797.09
05:56:17|51800.16
05:56:18|51802.9
05:56:19|51807.14
05:56:20|51814.38
05:56:21|51822.12
05:56:22|51819.42
05:56:23|51819.48
05:56:24|51817.08
05:56:25|51821.45
05:56:26|51820.96
05:56:27|51819.63
05:56:28|51818.88
05:56:29|51824.91
05:56:30|51827.9
05:56:31|51828.18
05:56:32|51830.
05:56:33|51830.49
05:56:34|51832.27
05:56:35|51838.04
05:56:36|51836.04
05:56:38|51835.07
05:56:39|51834.15
05:56:40|51839.51
05:56:41|51843.88
05:56:42|51846.39
05:56:43|51846.04
05:56:43|51851.33
05:56:45|51856.4
05:56:46|51851.65
05:56:48|51844.86
05:56:49|51840.78
05:56:49|51836.93
05:56:51|51835.94
05:56:51|51839.17
05:56:52|51845.19
05:56:53|51853.4
05:56:55|51859.62
05:56:55|51859.38
05:56:56|51857.23
05:56:57|51852.1
05:56:59|51854.62
05:57:00|51854.
05:57:01|51859.19
05:57:02|51868.8
05:57:02|51871.99
05:57:03|51866.96
05:57:04|51862.38
05:57:05|51866.75
05:57:06|51868.13
05:57:08|51874.
05:57:08|51869.78
05:57:09|51868.64
05:57:10|51872.14
05:57:11|51876.71
05:57:12|51873.56
05:57:13|51874.81
05:57:15|51870.5
05:57:15|51876.71
05:57:16|51879.56
05:57:17|51873.54
05:57:19|51878.54
05:57:20|51880.07
05:57:21|51882.89
05:57:22|51883.95
05:57:22|51883.61
05:57:23|51885.89
05:57:24|51879.82
05:57:25|51885.09
05:57:26|51883.46
05:57:28|51883.6
05:57:28|51883.97
05:57:29|51882.44
05:57:30|51885.77
05:57:31|51884.44
05:57:32|51885.1
05:57:33|51887.99
05:57:34|51886.93
05:57:35|51891.05
05:57:36|51891.82
05:57:38|51893.54
05:57:39|51891.81
05:57:41|51894.
05:57:41|51896.17
05:57:42|51894.15
05:57:43|51887.22
05:57:45|51887.48
05:57:45|51885.88
05:57:46|51890.02
05:57:48|51888.
05:57:49|51889.86
05:57:50|51890.53
05:57:51|51891.99
05:57:52|51887.07
05:57:53|51889.99
05:57:54|51889.96
05:57:55|51893.27
05:57:56|51888.
05:57:57|51895.01
05:57:58|51894.01
05:57:59|51892.43
05:58:00|51894.72
05:58:01|51901.08
05:58:02|51903.92
05:58:03|51907.
05:58:04|51912.
05:58:05|51911.84
05:58:06|51914.65
05:58:07|51916.
05:58:08|51917.47
05:58:10|51915.79
05:58:11|51918.71
05:58:11|51917.74
05:58:12|51920.52
05:58:13|51908.59
05:58:15|51907.69
05:58:15|51910.12
05:58:16|51910.8
05:58:17|51910.56
05:58:18|51912.04
05:58:20|51910.94
05:58:20|51915.09
05:58:22|51912.44
05:58:23|51904.12
05:58:24|51907.33
05:58:25|51909.69
05:58:25|51907.87
05:58:27|51907.47
05:58:27|51908.75
05:58:28|51909.94
05:58:29|51909.03
05:58:31|51908.31
05:58:32|51908.
05:58:33|51910.38
05:58:33|51912.07
05:58:34|51908.99
05:58:35|51908.13
05:58:37|51909.74
05:58:37|51908.12
05:58:38|51908.46
05:58:41|51909.76
05:58:42|51911.11
05:58:43|51908.17
05:58:44|51908.78
05:58:45|51913.27
05:58:46|51913.69
05:58:46|51914.94
05:58:48|51921.17
05:58:48|51917.76
05:58:50|51919.62
05:58:51|51920.
05:58:52|51922.48
05:58:53|51920.66
05:58:54|51927.66
05:58:55|51923.28
05:58:56|51925.88
05:58:57|51922.38
05:58:58|51923.87
05:58:59|51922.47
05:59:00|51921.9
05:59:01|51923.67
05:59:02|51923.18
05:59:03|51922.54
05:59:04|51922.94
05:59:05|51923.76
05:59:06|51927.23
05:59:07|51926.63
05:59:08|51923.99
05:59:09|51924.11
05:59:10|51923.28
05:59:12|51923.46
05:59:12|51924.89
05:59:14|51922.23
05:59:14|51924.26
05:59:15|51924.26
05:59:16|51925.5
05:59:17|51924.09
05:59:18|51925.5
05:59:19|51925.88
05:59:20|51926.22
05:59:22|51927.23
05:59:22|51925.69
05:59:23|51928.09
05:59:24|51926.37
05:59:25|51923.7
05:59:26|51924.83
05:59:27|51925.71
05:59:28|51927.11
05:59:29|51922.24
05:59:30|51925.6
05:59:32|51927.11
05:59:32|51926.85
05:59:34|51926.79
05:59:34|51926.68
05:59:35|51926.02
05:59:37|51926.96
05:59:37|51926.14
05:59:39|51926.
05:59:40|51923.8
05:59:41|51922.99
05:59:42|51923.71
05:59:44|51920.34
05:59:45|51918.63
05:59:46|51922.78
05:59:47|51922.78
05:59:47|51921.08
05:59:49|51922.51
05:59:50|51922.24
05:59:51|51922.88
05:59:52|51923.73
05:59:53|51924.1
05:59:54|51924.64
05:59:55|51922.
05:59:56|51923.79
05:59:58|51924.68
05:59:58|51924.28
06:00:00|51921.46
06:00:00|51919.7
06:00:01|51918.25
06:00:02|51904.64
06:00:03|51895.89
06:00:04|51895.87
06:00:05|51894.24
06:00:06|51906.1
06:00:08|51897.99
06:00:09|51901.97
06:00:09|51915.13
06:00:10|51903.24
06:00:11|51904.18
06:00:13|51901.15
06:00:13|51895.62
06:00:14|51890.9
06:00:16|51892.98
06:00:16|51893.21
06:00:17|51897.83
06:00:18|51895.53
06:00:19|51896.4
06:00:21|51895.78
06:00:21|51891.84
06:00:23|51889.75
06:00:23|51887.2
06:00:24|51888.39
06:00:26|51888.69
06:00:27|51887.82
06:00:28|51890.84
06:00:28|51892.41
06:00:29|51892.68
06:00:30|51896.75
06:00:32|51896.83
06:00:32|51902.
06:00:34|51901.77
06:00:34|51900.82
06:00:35|51906.15
06:00:36|51902.23
06:00:37|51899.38
06:00:39|51900.73
06:00:40|51902.47
06:00:41|51910.
06:00:42|51910.89
06:00:43|51908.72
06:00:45|51907.91
06:00:45|51916.
06:00:46|51916.84
06:00:47|51915.59
06:00:49|51918.
06:00:50|51921.69
06:00:51|51917.15
06:00:52|51913.71
06:00:53|51911.84
06:00:54|51911.84
06:00:55|51909.8
06:00:56|51908.68
06:00:56|51911.8
06:00:57|51914.09
06:00:59|51914.12
06:01:00|51914.19
06:01:01|51912.62
06:01:02|51902.89
06:01:03|51904.88
06:01:04|51904.77
06:01:05|51904.6
06:01:06|51903.61
06:01:07|51903.48
06:01:08|51904.69
06:01:09|51904.02
06:01:10|51904.52
06:01:11|51907.34
06:01:12|51911.03
06:01:13|51913.2
06:01:14|51915.26
06:01:16|51920.65
06:01:16|51918.12
06:01:17|51924.42
06:01:18|51928.52
06:01:19|51925.42
06:01:20|51927.82
06:01:22|51930.83
06:01:22|51927.85
06:01:23|51924.93
06:01:24|51927.8
06:01:25|51936.09
06:01:26|51926.2
06:01:27|51927.74
06:01:28|51921.46
06:01:29|51923.89
06:01:30|51930.8
06:01:31|51928.01
06:01:33|51930.62
06:01:33|51933.9
06:01:34|51934.8
06:01:35|51934.8
06:01:36|51937.56
06:01:37|51943.6
06:01:38|51941.55
06:01:40|51942.24
06:01:41|51938.77
06:01:41|51942.52
06:01:43|51942.18
06:01:44|51946.01
06:01:45|51945.15
06:01:46|51946.43
06:01:47|51940.83
06:01:49|51942.53
06:01:50|51946.
06:01:51|51940.
06:01:51|51939.88
06:01:52|51940.
06:01:53|51936.54
06:01:55|51939.92
06:01:55|51940.
06:01:56|51938.44
06:01:57|51938.8
06:01:59|51938.8
06:01:59|51938.1
06:02:00|51930.
06:02:01|51925.94
06:02:03|51925.11
06:02:03|51928.84
06:02:05|51931.99
06:02:05|51932.01
06:02:07|51933.72
06:02:08|51934.89
06:02:09|51933.68
06:02:10|51926.98
06:02:11|51925.07
06:02:12|51928.95
06:02:13|51926.99
06:02:14|51923.72
06:02:15|51918.14
06:02:17|51912.54
06:02:17|51914.28
06:02:19|51912.89
06:02:19|51911.01
06:02:20|51906.57
06:02:21|51907.95
06:02:22|51906.93
06:02:23|51910.44
06:02:24|51910.36
06:02:26|51910.42
06:02:26|51908.39
06:02:27|51910.42
06:02:28|51911.53
06:02:30|51912.13
06:02:30|51912.6
06:02:31|51911.75
06:02:32|51908.74
06:02:33|51908.61
06:02:34|51910.03
06:02:35|51910.25
06:02:36|51912.55
06:02:37|51908.55
06:02:38|51907.07
06:02:39|51909.21
06:02:41|51909.21
06:02:42|51908.63
06:02:42|51908.51
06:02:45|51910.55
06:02:46|51911.62
06:02:47|51915.18
06:02:48|51919.01
06:02:49|51912.17
06:02:50|51912.45
06:02:51|51912.45
06:02:52|51913.28
06:02:53|51913.99
06:02:54|51916.2
06:02:54|51919.8
06:02:55|51922.53
06:02:57|51923.18
06:02:58|51919.36
06:02:59|51920.94
06:03:00|51919.49
06:03:00|51917.49
06:03:02|51917.97
06:03:03|51919.03
06:03:04|51915.99
06:03:05|51905.26
06:03:06|51902.9
06:03:07|51901.75
06:03:08|51901.69
06:03:09|51901.09
06:03:10|51902.04
06:03:11|51902.17
06:03:13|51900.
06:03:13|51898.25
06:03:15|51899.95
06:03:15|51902.02
06:03:17|51908.14
06:03:18|51910.
06:03:19|51912.31
06:03:20|51915.19
06:03:21|51911.37
06:03:22|51905.32
06:03:23|51906.82
06:03:24|51907.53
06:03:25|51905.33
06:03:26|51904.22
06:03:27|51901.67
06:03:28|51898.12
06:03:29|51899.36
06:03:30|51898.85
06:03:31|51893.7
06:03:32|51888.48
06:03:33|51887.95
06:03:34|51886.2
06:03:35|51888.63
06:03:36|51885.16
06:03:37|51887.52
06:03:38|51885.36
06:03:39|51882.36
06:03:41|51884.09
06:03:42|51886.
06:03:43|51882.02
06:03:44|51885.7
06:03:45|51886.47
06:03:46|51885.2
06:03:47|51884.89
06:03:48|51883.86
06:03:49|51882.51
06:03:51|51884.23
06:03:52|51882.48
06:03:52|51879.73
06:03:53|51878.2
06:03:54|51878.2
06:03:55|51877.63
06:03:57|51875.52
06:03:57|51872.74
06:03:58|51873.19
06:03:59|51871.23
06:04:01|51871.73
06:04:02|51870.24
06:04:03|51868.
06:04:03|51867.91
06:04:05|51867.45
06:04:05|51867.07
06:04:07|51866.89
06:04:08|51867.89
06:04:08|51866.77
06:04:10|51867.02
06:04:10|51867.63
06:04:12|51867.03
06:04:12|51868.37
06:04:13|51868.48
06:04:15|51869.6
06:04:16|51868.63
06:04:17|51861.68
06:04:18|51862.45
06:04:18|51861.71
06:04:19|51861.74
06:04:21|51863.04
06:04:22|51862.31
06:04:22|51860.78
06:04:24|51859.49
06:04:25|51859.39
06:04:26|51859.6
06:04:27|51860.89
06:04:27|51856.39
06:04:29|51866.27
06:04:30|51874.45
06:04:31|51871.49
06:04:32|51871.99
06:04:33|51868.1
06:04:34|51866.68
06:04:35|51869.12
06:04:36|51869.98
06:04:37|51872.01
06:04:37|51870.41
06:04:39|51863.97
06:04:40|51863.97
06:04:42|51867.32
06:04:43|51871.59
06:04:44|51869.42
06:04:45|51864.46
06:04:47|51865.96
06:04:48|51866.28
06:04:48|51866.28
06:04:49|51869.43
06:04:50|51870.38
06:04:52|51870.16
06:04:53|51873.91
06:04:54|51872.82
06:04:55|51872.15
06:04:56|51872.15
06:04:58|51877.2
06:04:59|51877.96
06:05:00|51877.61
06:05:01|51876.39
06:05:03|51885.06
06:05:03|51887.89
06:05:05|51888.85
06:05:06|51882.79
06:05:07|51881.69
06:05:08|51883.94
06:05:09|51884.2
06:05:10|51885.73
06:05:11|51881.87
06:05:12|51882.01
06:05:14|51880.57
06:05:14|51879.98
06:05:16|51884.74
06:05:16|51882.78
06:05:17|51882.28
06:05:19|51881.02
06:05:20|51880.02
06:05:20|51882.11
06:05:21|51884.12
06:05:22|51886.23
06:05:24|51886.2
06:05:25|51884.72
06:05:25|51884.06
06:05:27|51882.88
06:05:27|51882.75
06:05:29|51883.12
06:05:29|51886.14
06:05:31|51887.02
06:05:32|51886.94
06:05:33|51886.6
06:05:34|51887.89
06:05:34|51890.57
06:05:36|51888.04
06:05:37|51888.65
06:05:38|51888.13
06:05:39|51886.5
06:05:40|51888.03
06:05:42|51885.21
06:05:43|51887.03
06:05:45|51895.6
06:05:45|51894.33
06:05:47|51893.68
06:05:49|51889.19
06:05:49|51888.54
06:05:50|51891.22
06:05:51|51891.76
06:05:52|51887.67
06:05:54|51890.25
06:05:54|51892.43
06:05:55|51891.23
06:05:56|51883.86
06:05:58|51880.74
06:05:59|51884.45
06:06:00|51888.39
06:06:01|51887.46
06:06:01|51888.63
06:06:02|51889.23
06:06:03|51890.07
06:06:04|51890.82
06:06:06|51889.23
06:06:06|51890.16
06:06:08|51891.11
06:06:09|51888.1
06:06:10|51889.75
06:06:11|51889.75
06:06:12|51889.16
06:06:14|51886.09
06:06:14|51887.43
06:06:16|51886.87
06:06:16|51888.92
06:06:18|51889.39
06:06:18|51887.95
06:06:20|51888.43
06:06:20|51889.77
06:06:22|51890.03
06:06:23|51887.35
06:06:23|51887.09
06:06:24|51888.
06:06:25|51888.44
06:06:27|51888.44
06:06:27|51886.08
06:06:28|51881.81
06:06:30|51880.87
06:06:30|51881.48
06:06:32|51883.09
06:06:33|51886.1
06:06:33|51886.38
06:06:35|51884.51
06:06:35|51885.49
06:06:37|51887.17
06:06:38|51888.53
06:06:38|51886.9
06:06:39|51886.
06:06:40|51889.42
06:06:41|51889.96
06:06:43|51889.24
06:06:44|51890.25
06:06:44|51891.32
06:06:46|51890.84
06:06:47|51892.29
06:06:48|51885.04
06:06:49|51885.59
06:06:50|51885.35
06:06:51|51884.11
06:06:52|51884.5
06:06:53|51886.7
06:06:54|51885.47
06:06:55|51887.6
06:06:56|51888.65
06:06:58|51888.34
06:06:58|51888.59
06:06:59|51886.56
06:07:01|51885.05
06:07:01|51887.82
06:07:03|51883.63
06:07:03|51875.81
06:07:05|51874.41
06:07:06|51865.89
06:07:07|51869.21
06:07:08|51863.42
06:07:09|51864.07
06:07:10|51858.39
06:07:11|51860.95
06:07:12|51854.44
06:07:13|51849.26
06:07:14|51848.39
06:07:15|51847.44
06:07:17|51845.21
06:07:17|51842.01
06:07:19|51842.87
06:07:19|51841.38
06:07:21|51841.96
06:07:21|51839.31
06:07:23|51843.81
06:07:23|51841.09
06:07:24|51840.15
06:07:26|51840.98
06:07:26|51827.02
06:07:28|51828.36
06:07:29|51824.1
06:07:29|51820.37
06:07:30|51816.57
06:07:32|51819.41
06:07:32|51820.51
06:07:34|51821.35
06:07:34|51826.39
06:07:36|51834.29
06:07:36|51827.54
06:07:37|51821.61
06:07:38|51821.09
06:07:39|51822.91
06:07:40|51824.82
06:07:41|51828.45
06:07:43|51831.6
06:07:45|51829.63
06:07:45|51829.16
06:07:47|51825.75
06:07:48|51823.8
06:07:49|51823.4
06:07:50|51820.56
06:07:50|51823.91
06:07:51|51824.03
06:07:53|51825.95
06:07:54|51823.21
06:07:55|51826.89
06:07:55|51827.68
06:07:57|51826.41
06:07:58|51830.01
06:07:59|51830.05
06:08:00|51822.22
06:08:00|51821.94
06:08:02|51824.71
06:08:03|51823.12
06:08:04|51825.02
06:08:05|51826.46
06:08:06|51827.03
06:08:08|51823.95
06:08:08|51823.7
06:08:09|51820.59
06:08:10|51817.38
06:08:11|51807.6
06:08:12|51803.8
06:08:13|51801.05
06:08:15|51801.4
06:08:16|51801.62
06:08:16|51800.4
06:08:17|51800.31
06:08:18|51805.47
06:08:20|51806.75
06:08:21|51804.82
06:08:21|51806.29
06:08:22|51813.73
06:08:23|51814.89
06:08:25|51813.57
06:08:26|51810.06
06:08:27|51806.93
06:08:28|51815.43
06:08:29|51814.42
06:08:29|51819.68
06:08:31|51820.9
06:08:31|51821.35
06:08:33|51824.87
06:08:34|51827.01
06:08:35|51835.23
06:08:36|51835.23
06:08:37|51837.3
06:08:38|51835.56
06:08:38|51834.64
06:08:40|51838.
06:08:41|51839.39
06:08:42|51842.1
06:08:42|51846.79
06:08:44|51849.93
06:08:46|51858.
06:08:46|51856.01
06:08:48|51856.04
06:08:48|51856.96
06:08:49|51860.
06:08:50|51862.92
06:08:52|51868.05
06:08:52|51869.79
06:08:54|51866.17
06:08:55|51865.98
06:08:55|51867.99
06:08:56|51866.3
06:08:58|51869.2
06:08:59|51868.94
06:09:00|51876.19
06:09:00|51877.9
06:09:01|51879.99
06:09:02|51879.65
06:09:03|51886.
06:09:05|51887.67
06:09:05|51888.79
06:09:06|51888.65
06:09:07|51884.37
06:09:08|51889.88
06:09:12|51890.76
06:09:13|51883.4
06:09:14|51886.25
06:09:14|51888.92
06:09:16|51890.56
06:09:16|51898.33
06:09:17|51897.87
06:09:19|51888.54
06:09:19|51887.49
06:09:20|51885.64
06:09:21|51888.69
06:09:22|51892.22
06:09:24|51892.51
06:09:24|51891.99
06:09:25|51892.51
06:09:26|51891.87
06:09:28|51896.5
06:09:29|51889.73
06:09:29|51887.91
06:09:30|51887.2
06:09:31|51886.69
06:09:32|51888.66
06:09:34|51889.86
06:09:34|51890.06
06:09:35|51890.32
06:09:36|51889.85
06:09:38|51893.4
06:09:38|51888.21
06:09:40|51890.37
06:09:40|51894.11
06:09:41|51889.45
06:09:42|51890.36
06:09:43|51890.11
06:09:45|51890.35
06:09:47|51890.23
06:09:48|51894.65
06:09:49|51894.02
06:09:50|51899.59
06:09:51|51898.77
06:09:52|51899.84
06:09:52|51896.32
06:09:54|51897.49
06:09:55|51896.3
06:09:56|51896.95
06:09:57|51898.34
06:09:58|51896.64
06:09:59|51899.34
06:10:01|51898.34
06:10:01|51898.85
06:10:02|51903.57
06:10:03|51903.04
06:10:05|51899.45
06:10:05|51899.69
06:10:06|51900.57
06:10:07|51900.56
06:10:08|51904.36
06:10:09|51904.19
06:10:11|51900.
06:10:11|51898.07
06:10:13|51898.85
06:10:13|51900.45
06:10:14|51902.01
06:10:15|51900.63
06:10:17|51902.03
06:10:17|51901.63
06:10:19|51898.35
06:10:20|51900.74
06:10:20|51902.76
06:10:22|51900.77
06:10:23|51902.37
06:10:23|51886.
06:10:24|51877.72
06:10:25|51871.09
06:10:27|51873.4
06:10:28|51871.28
06:10:28|51872.29
06:10:29|51873.76
06:10:30|51872.12
06:10:32|51872.9
06:10:32|51879.81
06:10:33|51880.6
06:10:34|51883.83
06:10:35|51881.55
06:10:37|51888.33
06:10:38|51887.55
06:10:38|51884.
06:10:39|51892.15
06:10:41|51894.44
06:10:41|51890.97
06:10:42|51888.91
06:10:43|51888.96
06:10:45|51897.87
06:10:47|51897.58
06:10:49|51894.34
06:10:50|51897.4
06:10:50|51896.42
06:10:51|51896.97
06:10:52|51901.76
06:10:53|51904.19
06:10:54|51901.04
06:10:55|51896.4
06:10:57|51895.64
06:10:57|51903.8
06:10:58|51904.56
06:11:00|51900.9
06:11:01|51900.65
06:11:02|51900.55
06:11:03|51905.
06:11:03|51898.81
06:11:04|51901.72
06:11:06|51903.2
06:11:07|51897.56
06:11:07|51900.07
06:11:08|51898.12
06:11:10|51899.17
06:11:11|51892.4
06:11:12|51891.29
06:11:13|51895.06
06:11:13|51893.46
06:11:14|51895.52
06:11:16|51896.99
06:11:16|51898.98
06:11:17|51899.03
06:11:19|51898.54
06:11:20|51899.1
06:11:20|51899.53
06:11:22|51900.04
06:11:22|51893.26
06:11:24|51893.52
06:11:25|51886.
06:11:25|51882.15
06:11:27|51887.4
06:11:28|51887.
06:11:28|51890.03
06:11:30|51894.02
06:11:31|51891.6
06:11:32|51892.8
06:11:32|51895.86
06:11:34|51890.79
06:11:35|51890.25
06:11:36|51887.99
06:11:37|51885.68
06:11:38|51890.03
06:11:39|51887.9
06:11:40|51889.88
06:11:41|51890.01
06:11:42|51888.92
06:11:43|51889.
06:11:43|51888.74
06:11:45|51885.9
06:11:45|51888.94
06:11:46|51890.74
06:11:49|51889.99
06:11:50|51888.94
06:11:51|51890.82
06:11:52|51892.89
06:11:52|51891.76
06:11:54|51891.31
06:11:54|51891.03
06:11:56|51892.56
06:11:56|51893.18
06:11:57|51893.17
06:11:58|51893.2
06:12:00|51893.64
06:12:00|51890.4
06:12:01|51894.9
06:12:03|51883.99
06:12:04|51877.43
06:12:04|51882.01
06:12:05|51882.31
06:12:06|51879.8
06:12:07|51880.17
06:12:08|51882.51
06:12:10|51882.63
06:12:10|51882.45
06:12:11|51881.89
06:12:12|51883.9
06:12:13|51876.46
06:12:14|51876.34
06:12:15|51876.85
06:12:16|51876.43
06:12:17|51879.24
06:12:18|51876.93
06:12:20|51881.59
06:12:21|51881.5
06:12:22|51881.48
06:12:23|51882.81
06:12:24|51882.41
06:12:24|51882.09
06:12:25|51882.92
06:12:26|51882.13
06:12:28|51882.12
06:12:29|51877.21
06:12:29|51879.56
06:12:30|51881.71
06:12:32|51882.34
06:12:33|51888.45
06:12:33|51895.57
06:12:34|51893.77
06:12:35|51891.43
06:12:37|51890.82
06:12:37|51884.01
06:12:39|51882.34
06:12:39|51883.94
06:12:40|51888.11
06:12:42|51887.06
06:12:43|51886.04
06:12:43|51884.22
06:12:45|51885.13
06:12:46|51887.12
06:12:47|51885.68
06:12:48|51886.61
06:12:49|51887.13
06:12:51|51885.16
06:12:51|51887.04
06:12:53|51886.4
06:12:54|51886.96
06:12:55|51885.98
06:12:56|51888.53
06:12:57|51888.4
06:12:58|51887.95
06:12:59|51886.75
06:13:00|51887.85
06:13:00|51888.
06:13:02|51887.85
06:13:03|51889.89
06:13:05|51888.
06:13:05|51886.8
06:13:06|51888.77
06:13:07|51896.48
06:13:08|51894.57
06:13:09|51893.23
06:13:11|51893.47
06:13:11|51893.95
06:13:13|51894.58
06:13:13|51892.69
06:13:14|51894.07
06:13:16|51892.67
06:13:17|51890.32
06:13:18|51893.39
06:13:18|51890.46
06:13:19|51892.09
06:13:20|51894.55
06:13:22|51893.69
06:13:23|51896.33
06:13:23|51898.85
06:13:24|51898.
06:13:27|51898.15
06:13:28|51896.54
06:13:28|51899.28
06:13:30|51900.16
06:13:30|51900.79
06:13:31|51899.31
06:13:32|51898.16
06:13:33|51900.27
06:13:34|51900.27
06:13:36|51902.
06:13:36|51901.94
06:13:37|51901.76
06:13:38|51902.
06:13:39|51901.88
06:13:40|51902.
06:13:42|51901.16
06:13:43|51903.64
06:13:44|51901.32
06:13:45|51904.4
06:13:46|51905.02
06:13:48|51908.31
06:13:49|51909.14
06:13:49|51909.25
06:13:51|51906.38
06:13:51|51906.63
06:13:53|51906.8
06:13:54|51909.88
06:13:55|51907.34
06:13:56|51906.62
06:13:57|51906.62
06:13:59|51906.6
06:14:00|51906.33
06:14:01|51906.81
06:14:01|51909.16
06:14:02|51908.47
06:14:04|51910.
06:14:05|51912.31
06:14:06|51911.13
06:14:07|51908.31
06:14:08|51913.79
06:14:09|51913.97
06:14:10|51915.56
06:14:11|51909.61
06:14:12|51911.22
06:14:13|51912.
06:14:14|51912.
06:14:15|51911.34
06:14:16|51910.1
06:14:17|51910.46
06:14:18|51911.61
06:14:19|51913.31
06:14:21|51914.93
06:14:21|51913.8
06:14:22|51900.21
06:14:24|51899.59
06:14:25|51897.57
06:14:25|51897.27
06:14:26|51897.39
06:14:27|51891.19
06:14:28|51890.02
06:14:29|51890.8
06:14:30|51892.36
06:14:31|51894.11
06:14:33|51894.08
06:14:33|51899.18
06:14:35|51902.7
06:14:36|51901.52
06:14:37|51901.64
06:14:37|51902.48
06:14:38|51896.33
06:14:39|51895.56
06:14:40|51893.24
06:14:41|51899.12
06:14:42|51900.12
06:14:43|51905.17
06:14:44|51904.
06:14:46|51901.69
06:14:46|51899.91
06:14:47|51901.36
06:14:48|51903.68
06:14:50|51904.63
06:14:50|51905.25
06:14:51|51903.95
06:14:53|51906.31
06:14:54|51905.22
06:14:55|51910.68
06:14:56|51912.26
06:14:57|51911.51
06:14:58|51910.92
06:14:59|51911.47
06:15:00|51913.15
06:15:01|51915.03
06:15:02|51920.04
06:15:03|51920.14
06:15:04|51919.44
06:15:05|51919.03
06:15:06|51922.
06:15:07|51921.81
06:15:08|51921.35
06:15:09|51919.75
06:15:10|51925.11
06:15:11|51924.88
06:15:12|51923.39
06:15:13|51919.86
06:15:14|51919.51
06:15:15|51920.12
06:15:16|51922.93
06:15:18|51923.26
06:15:18|51926.95
06:15:19|51927.83
06:15:20|51927.95
06:15:21|51929.43
06:15:22|51929.88
06:15:24|51930.53
06:15:24|51931.1
06:15:25|51932.28
06:15:26|51930.78
06:15:27|51930.52
06:15:29|51934.16
06:15:30|51933.23
06:15:30|51934.22
06:15:31|51935.93
06:15:32|51933.95
06:15:33|51938.5
06:15:34|51938.5
06:15:35|51937.87
06:15:36|51936.76
06:15:38|51939.63
06:15:38|51940.6
06:15:39|51942.03
06:15:40|51940.46
06:15:41|51942.33
06:15:42|51943.18
06:15:43|51941.59
06:15:44|51943.08
06:15:45|51940.64
06:15:47|51943.8
06:15:47|51944.
06:15:48|51943.33
06:15:49|51944.42
06:15:50|51943.07
06:15:52|51942.43
06:15:53|51943.58
06:15:53|51935.02
06:15:55|51920.03
06:15:56|51922.37
06:15:57|51923.72
06:15:58|51925.39
06:15:59|51924.14
06:16:00|51921.76
06:16:01|51924.66
06:16:02|51922.94
06:16:02|51923.47
06:16:04|51923.13
06:16:05|51923.54
06:16:06|51923.76
06:16:07|51923.37
06:16:08|51924.14
06:16:09|51925.4
06:16:10|51924.05
06:16:11|51924.25
06:16:12|51923.28
06:16:13|51921.43
06:16:14|51921.17
06:16:14|51919.68
06:16:16|51921.84
06:16:16|51919.97
06:16:18|51919.32
06:16:19|51919.72
06:16:20|51920.06
06:16:21|51918.7
06:16:22|51918.43
06:16:23|51911.45
06:16:24|51908.58
06:16:25|51909.03
06:16:26|51910.89
06:16:27|51910.68
06:16:28|51911.22
06:16:29|51910.86
06:16:30|51911.64
06:16:31|51911.43
06:16:32|51910.8
06:16:33|51913.77
06:16:34|51924.2
06:16:35|51924.2
06:16:36|51921.12
06:16:37|51925.88
06:16:38|51930.89
06:16:39|51930.15
06:16:40|51927.39
06:16:41|51925.66
06:16:42|51924.09
06:16:43|51925.66
06:16:44|51939.74
06:16:45|51929.21
06:16:46|51921.93
06:16:47|51918.04
06:16:48|51913.31
06:16:49|51909.82
06:16:51|51899.84
06:16:51|51903.8
06:16:53|51895.69
06:16:54|51897.35
06:16:55|51896.21
06:16:56|51892.71
06:16:58|51889.12
06:16:58|51889.44
06:16:59|51889.55
06:17:01|51892.49
06:17:02|51890.83
06:17:02|51890.86
06:17:03|51889.4
06:17:05|51893.
06:17:05|51901.45
06:17:06|51901.42
06:17:07|51901.12
06:17:08|51902.59
06:17:09|51900.9
06:17:10|51900.9
06:17:12|51920.
06:17:13|51909.16
06:17:13|51904.53
06:17:15|51903.66
06:17:16|51906.66
06:17:17|51907.15
06:17:18|51906.88
06:17:19|51903.34
06:17:20|51903.91
06:17:21|51903.86
06:17:22|51905.7
06:17:22|51906.04
06:17:24|51906.04
06:17:25|51898.74
06:17:26|51901.86
06:17:27|51897.72
06:17:28|51900.58
06:17:29|51900.39
06:17:30|51898.99
06:17:31|51897.39
06:17:32|51899.64
06:17:33|51897.38
06:17:34|51891.38
06:17:35|51890.
06:17:36|51889.82
06:17:37|51891.
06:17:38|51890.33
06:17:39|51886.5
06:17:40|51888.93
06:17:41|51887.81
06:17:42|51888.27
06:17:43|51883.25
06:17:44|51883.5
06:17:45|51882.51
06:17:46|51883.24
06:17:47|51881.27
06:17:48|51879.86
06:17:49|51878.33
06:17:50|51879.41
06:17:51|51878.86
06:17:52|51876.16
06:17:53|51878.63
06:17:55|51876.12
06:17:56|51877.01
06:17:57|51877.88
06:17:59|51879.05
06:17:59|51879.17
06:18:00|51878.09
06:18:02|51879.72
06:18:02|51873.41
06:18:03|51873.77
06:18:04|51873.77
06:18:05|51873.8
06:18:06|51871.09
06:18:07|51863.46
06:18:08|51862.03
06:18:09|51863.17
06:18:11|51866.99
06:18:11|51863.58
06:18:12|51862.51
06:18:14|51861.38
06:18:14|51858.12
06:18:16|51857.3
06:18:17|51859.06
06:18:18|51858.95
06:18:19|51853.09
06:18:20|51851.83
06:18:21|51851.7
06:18:22|51850.86
06:18:23|51850.46
06:18:24|51849.21
06:18:25|51850.33
06:18:26|51847.72
06:18:27|51846.14
06:18:28|51843.14
06:18:29|51844.3
06:18:30|51845.22
06:18:31|51841.01
06:18:32|51841.47
06:18:33|51841.92
06:18:34|51841.
06:18:35|51838.05
06:18:36|51834.76
06:18:37|51832.43
06:18:38|51830.91
06:18:40|51833.47
06:18:40|51832.71
06:18:41|51832.
06:18:42|51832.46
06:18:43|51833.6
06:18:44|51832.94
06:18:45|51832.94
06:18:47|51831.71
06:18:47|51832.82
06:18:48|51830.08
06:18:50|51832.36
06:18:51|51830.27
06:18:52|51827.42
06:18:53|51822.41
06:18:54|51823.37
06:18:55|51822.26
06:18:56|51823.43
06:18:57|51823.17
06:18:58|51823.13
06:18:59|51819.82
06:19:00|51820.2
06:19:01|51818.02
06:19:03|51815.01
06:19:04|51815.49
06:19:05|51816.12
06:19:07|51821.39
06:19:07|51818.32
06:19:09|51820.
06:19:09|51832.
06:19:10|51835.23
06:19:11|51834.51
06:19:12|51832.15
06:19:13|51827.74
06:19:15|51827.99
06:19:15|51826.71
06:19:16|51831.76
06:19:18|51832.28
06:19:19|51827.02
06:19:20|51829.85
06:19:21|51830.65
06:19:22|51829.85
06:19:23|51831.36
06:19:24|51832.25
06:19:25|51831.33
06:19:26|51831.76
06:19:27|51838.57
06:19:28|51837.66
06:19:29|51841.94
06:19:30|51842.
06:19:31|51838.42
06:19:32|51837.15
06:19:33|51842.7
06:19:34|51843.
06:19:35|51856.
06:19:36|51853.71
06:19:37|51855.58
06:19:38|51857.26
06:19:39|51852.64
06:19:40|51845.88
06:19:41|51847.27
06:19:42|51848.72
06:19:43|51845.99
06:19:44|51847.51
06:19:45|51847.51
06:19:46|51845.
06:19:47|51845.58
06:19:48|51847.56
06:19:49|51847.55
06:19:50|51847.11
06:19:51|51841.72
06:19:52|51841.3
06:19:53|51843.08
06:19:54|51841.26
06:19:55|51847.26
06:19:56|51847.25
06:19:57|51847.24
06:19:58|51847.24
06:20:00|51847.58
06:20:00|51846.98
06:20:02|51849.39
06:20:02|51849.35
06:20:03|51837.24
06:20:04|51839.51
06:20:05|51839.62
06:20:06|51837.18
06:20:07|51835.39
06:20:09|51834.97
06:20:09|51832.82
06:20:11|51831.92
06:20:11|51834.13
06:20:12|51834.15
06:20:13|51834.4
06:20:14|51834.11
06:20:15|51834.71
06:20:17|51834.2
06:20:18|51835.28
06:20:18|51836.93
06:20:20|51834.86
06:20:20|51837.59
06:20:22|51834.32
06:20:23|51833.5
06:20:24|51825.66
06:20:25|51823.24
06:20:26|51825.88
06:20:27|51824.75
06:20:28|51822.66
06:20:29|51826.27
06:20:30|51826.12
06:20:31|51824.13
06:20:32|51824.13
06:20:33|51815.68
06:20:34|51818.16
06:20:35|51816.
06:20:36|51820.79
06:20:37|51819.46
06:20:38|51816.56
06:20:39|51815.16
06:20:40|51815.
06:20:41|51814.86
06:20:42|51816.48
06:20:43|51818.53
06:20:44|51818.7
06:20:45|51818.02
06:20:48|51818.05
06:20:49|51816.57
06:20:50|51817.59
06:20:51|51817.85
06:20:53|51819.23
06:20:54|51818.52
06:20:55|51820.32
06:20:56|51832.
06:20:57|51836.3
06:20:58|51835.84
06:21:00|51830.
06:21:00|51822.97
06:21:01|51821.62
06:21:03|51819.56
06:21:03|51821.75
06:21:05|51824.84
06:21:05|51828.
06:21:06|51827.17
06:21:08|51826.44
06:21:09|51823.55
06:21:09|51826.
06:21:11|51826.86
06:21:12|51827.65
06:21:13|51827.33
06:21:14|51828.24
06:21:15|51829.48
06:21:16|51827.18
06:21:17|51824.
06:21:18|51821.75
06:21:19|51820.96
06:21:20|51821.26
06:21:21|51821.13
06:21:22|51814.26
06:21:23|51819.72
06:21:24|51816.
06:21:25|51824.03
06:21:26|51828.
06:21:27|51826.27
06:21:28|51822.98
06:21:29|51825.65
06:21:30|51822.03
06:21:31|51822.32
06:21:32|51822.67
06:21:33|51828.31
06:21:34|51822.
06:21:35|51826.34
06:21:36|51830.
06:21:37|51824.02
06:21:38|51822.19
06:21:39|51820.13
06:21:40|51821.52
06:21:41|51822.26
06:21:42|51828.33
06:21:43|51829.3
06:21:44|51833.19
06:21:45|51832.79
06:21:48|51838.23
06:21:49|51836.
06:21:50|51837.68
06:21:51|51837.37
06:21:52|51840.29
06:21:54|51841.01
06:21:55|51838.36
06:21:56|51837.55
06:21:56|51841.56
06:21:58|51837.26
06:21:59|51836.87
06:21:59|51839.39
06:22:00|51838.
06:22:02|51832.38
06:22:02|51834.02
06:22:04|51834.02
06:22:05|51834.17
06:22:05|51834.22
06:22:07|51837.7
06:22:08|51838.44
06:22:09|51836.32
06:22:09|51834.
06:22:11|51833.99
06:22:12|51833.11
06:22:13|51833.52
06:22:13|51833.62
06:22:15|51838.26
06:22:15|51835.15
06:22:17|51836.
06:22:18|51837.08
06:22:19|51838.28
06:22:20|51840.06
06:22:21|51847.67
06:22:23|51847.42
06:22:23|51847.17
06:22:24|51843.5
06:22:25|51842.
06:22:26|51839.98
06:22:27|51844.6
06:22:28|51846.2
06:22:29|51847.08
06:22:30|51848.
06:22:31|51846.38
06:22:33|51849.09
06:22:34|51848.12
06:22:34|51846.66
06:22:35|51845.74
06:22:36|51840.07
06:22:37|51826.02
06:22:38|51821.16
06:22:39|51821.73
06:22:41|51821.68
06:22:41|51820.44
06:22:43|51822.19
06:22:43|51821.43
06:22:45|51821.55
06:22:45|51822.11
06:22:47|51822.01
06:22:47|51824.4
06:22:49|51823.91
06:22:50|51823.91
06:22:50|51826.21
06:22:51|51824.91
06:22:53|51822.64
06:22:54|51822.22
06:22:56|51827.3
06:22:57|51826.46
06:22:58|51825.9
06:22:59|51826.78
06:23:00|51825.35
06:23:00|51827.64
06:23:02|51824.13
06:23:03|51824.63
06:23:03|51825.96
06:23:05|51822.81
06:23:06|51819.23
06:23:07|51819.91
06:23:08|51814.7
06:23:09|51814.16
06:23:10|51816.16
06:23:11|51816.99
06:23:12|51816.19
06:23:13|51815.07
06:23:14|51817.22
06:23:15|51816.54
06:23:16|51816.6
06:23:17|51815.93
06:23:18|51815.9
06:23:19|51815.11
06:23:20|51815.12
06:23:21|51813.36
06:23:22|51814.57
06:23:23|51806.64
06:23:24|51806.83
06:23:25|51812.17
06:23:26|51808.
06:23:27|51806.36
06:23:28|51810.25
06:23:29|51810.04
06:23:31|51810.
06:23:31|51818.04
06:23:32|51816.01
06:23:34|51817.62
06:23:35|51817.98
06:23:36|51817.64
06:23:37|51815.72
06:23:38|51814.81
06:23:38|51812.9
06:23:39|51812.92
06:23:41|51812.92
06:23:42|51812.92
06:23:42|51817.4
06:23:43|51816.07
06:23:44|51820.69
06:23:46|51829.04
06:23:46|51821.27
06:23:48|51815.28
06:23:48|51813.71
06:23:49|51811.89
06:23:51|51806.07
06:23:52|51807.53
06:23:53|51814.14
06:23:54|51812.15
06:23:55|51810.64
06:23:56|51809.04
06:23:57|51809.99
06:23:58|51813.02
06:23:59|51812.
06:24:00|51812.96
06:24:01|51812.77
06:24:02|51815.21
06:24:03|51809.45
06:24:04|51808.75
06:24:05|51812.11
06:24:06|51816.36
06:24:07|51817.66
06:24:08|51817.4
06:24:09|51816.42
06:24:11|51815.73
06:24:12|51816.99
06:24:13|51815.29
06:24:14|51813.16
06:24:14|51811.76
06:24:16|51813.2
06:24:16|51815.49
06:24:18|51817.05
06:24:18|51816.29
06:24:19|51817.05
06:24:20|51816.87
06:24:21|51815.76
06:24:23|51814.76
06:24:23|51814.25
06:24:24|51812.7
06:24:25|51813.81
06:24:27|51814.5
06:24:27|51818.52
06:24:28|51817.28
06:24:29|51818.26
06:24:30|51816.46
06:24:32|51816.7
06:24:33|51806.85
06:24:33|51806.84
06:24:35|51805.79
06:24:36|51807.63
06:24:37|51807.62
06:24:38|51809.79
06:24:39|51811.82
06:24:40|51809.76
06:24:41|51810.36
06:24:42|51811.11
06:24:43|51810.82
06:24:43|51809.28
06:24:44|51809.88
06:24:46|51807.16
06:24:47|51808.99
06:24:48|51810.38
06:24:49|51810.83
06:24:50|51809.26
06:24:51|51807.16
06:24:52|51810.27
06:24:53|51809.08
06:24:54|51809.61
06:24:55|51809.46
06:24:56|51809.46
06:24:57|51810.68
06:24:58|51810.94
06:24:59|51810.05
06:25:00|51806.81
06:25:02|51820.03
06:25:02|51821.26
06:25:04|51813.06
06:25:05|51818.14
06:25:06|51816.02
06:25:07|51819.9
06:25:08|51820.79
06:25:09|51820.11
06:25:11|51821.48
06:25:12|51816.58
06:25:13|51817.05
06:25:14|51815.11
06:25:14|51816.44
06:25:16|51819.06
06:25:16|51819.42
06:25:17|51818.41
06:25:19|51821.26
06:25:20|51820.69
06:25:20|51818.88
06:25:22|51819.88
06:25:23|51819.76
06:25:24|51818.87
06:25:24|51830.48
06:25:25|51828.49
06:25:28|51831.95
06:25:28|51829.48
06:25:30|51830.17
06:25:30|51828.33
06:25:31|51829.95
06:25:32|51828.33
06:25:34|51825.02
06:25:34|51823.96
06:25:36|51820.16
06:25:38|51833.78
06:25:38|51814.
06:25:39|51814.79
06:25:40|51813.56
06:25:41|51816.04
06:25:42|51816.51
06:25:43|51814.25
06:25:45|51812.31
06:25:45|51812.94
06:25:46|51814.82
06:25:48|51814.86
06:25:48|51811.5
06:25:49|51808.93
06:25:51|51807.17
06:25:51|51810.87
06:25:52|51806.1
06:25:53|51805.17
06:25:55|51800.03
06:25:56|51798.67
06:25:57|51798.01
06:25:58|51796.59
06:25:59|51793.06
06:26:00|51795.65
06:26:02|51794.64
06:26:02|51796.7
06:26:03|51796.02
06:26:05|51795.82
06:26:05|51796.23
06:26:06|51796.02
06:26:07|51794.97
06:26:09|51796.54
06:26:10|51799.16
06:26:10|51797.62
06:26:11|51797.83
06:26:13|51808.01
06:26:13|51810.93
06:26:14|51810.18
06:26:15|51810.65
06:26:16|51812.15
06:26:17|51815.01
06:26:19|51814.51
06:26:19|51808.55
06:26:20|51811.59
06:26:21|51812.88
06:26:22|51811.88
06:26:24|51814.5
06:26:24|51811.37
06:26:26|51810.59
06:26:26|51815.99
06:26:28|51812.57
06:26:28|51810.88
06:26:30|51816.2
06:26:31|51821.74
06:26:31|51822.19
06:26:33|51824.86
06:26:34|51830.66
06:26:34|51832.96
06:26:35|51823.36
06:26:36|51820.13
06:26:38|51818.15
06:26:38|51821.38
06:26:39|51818.32
06:26:40|51816.01
06:26:41|51805.2
06:26:42|51806.78
06:26:43|51808.54
06:26:44|51806.64
06:26:45|51807.81
06:26:46|51810.92
06:26:47|51812.08
06:26:49|51814.12
06:26:49|51814.9
06:26:50|51818.81
06:26:51|51818.81
06:26:52|51817.67
06:26:53|51818.18
06:26:54|51820.27
06:26:56|51818.04
06:26:57|51819.44
06:26:59|51821.73
06:27:00|51822.8
06:27:01|51819.71
06:27:01|51819.
06:27:02|51821.24
06:27:03|51820.01
06:27:05|51833.61
06:27:05|51831.44
06:27:07|51834.64
06:27:07|51831.87
06:27:08|51834.16
06:27:09|51830.1
06:27:11|51834.89
06:27:11|51834.38
06:27:12|51835.07
06:27:13|51835.1
06:27:14|51836.56
06:27:16|51835.95
06:27:17|51835.11
06:27:18|51834.56
06:27:19|51838.96
06:27:19|51840.07
06:27:21|51843.18
06:27:22|51841.36
06:27:23|51841.22
06:27:23|51839.55
06:27:25|51839.15
06:27:26|51837.76
06:27:27|51834.6
06:27:28|51833.92
06:27:29|51834.
06:27:30|51833.74
06:27:31|51834.74
06:27:32|51833.09
06:27:33|51831.98
06:27:34|51834.56
06:27:35|51833.48
06:27:36|51837.7
06:27:37|51837.94
06:27:38|51843.2
06:27:39|51845.99
06:27:40|51844.84
06:27:41|51846.
06:27:42|51844.27
06:27:43|51843.67
06:27:44|51846.
06:27:45|51846.64
06:27:46|51846.71
06:27:47|51848.
06:27:48|51845.27
06:27:49|51852.24
06:27:50|51855.6
06:27:51|51857.08
06:27:52|51860.15
06:27:53|51857.21
06:27:54|51856.23
06:27:55|51854.4
06:27:56|51855.83
06:27:57|51855.74
06:27:58|51857.57
06:28:00|51853.66
06:28:01|51851.25
06:28:02|51850.
06:28:03|51849.93
06:28:04|51853.58
06:28:05|51860.
06:28:06|51858.35
06:28:07|51859.79
06:28:08|51859.31
06:28:09|51862.5
06:28:10|51861.46
06:28:11|51858.97
06:28:13|51860.47
06:28:13|51861.63
06:28:14|51859.18
06:28:16|51860.89
06:28:16|51859.11
06:28:17|51858.09
06:28:18|51851.78
06:28:19|51848.43
06:28:20|51846.41
06:28:21|51845.48
06:28:22|51843.01
06:28:24|51846.
06:28:25|51844.81
06:28:25|51848.01
06:28:26|51844.11
06:28:27|51844.82
06:28:28|51841.67
06:28:30|51840.98
06:28:31|51841.54
06:28:31|51841.82
06:28:32|51843.67
06:28:34|51840.5
06:28:34|51841.24
06:28:36|51841.87
06:28:36|51841.86
06:28:38|51840.77
06:28:39|51841.94
06:28:39|51840.47
06:28:40|51841.66
06:28:41|51838.37
06:28:43|51841.45
06:28:43|51844.8
06:28:44|51843.81
06:28:45|51849.64
06:28:46|51847.09
06:28:47|51847.21
06:28:48|51844.51
06:28:49|51847.5
06:28:50|51846.8
06:28:52|51848.15
06:28:52|51846.8
06:28:54|51848.53
06:28:55|51848.41
06:28:55|51848.36
06:28:57|51849.84
06:28:57|51848.57
06:28:59|51848.44
06:29:00|51843.76
06:29:01|51842.65
06:29:02|51841.15
06:29:03|51843.49
06:29:04|51846.39
06:29:06|51846.13
06:29:07|51845.41
06:29:08|51845.92
06:29:09|51846.5
06:29:09|51849.06
06:29:11|51848.97
06:29:11|51848.83
06:29:13|51847.58
06:29:14|51848.94
06:29:15|51847.62
06:29:16|51847.3
06:29:16|51846.67
06:29:18|51848.39
06:29:18|51848.67
06:29:20|51848.1
06:29:20|51854.3
06:29:21|51856.38
06:29:23|51856.44
06:29:24|51852.77
06:29:25|51852.92
06:29:26|51852.51
06:29:27|51856.59
06:29:27|51859.46
06:29:29|51859.88
06:29:30|51860.
06:29:30|51860.24
06:29:31|51859.88
06:29:33|51860.12
06:29:34|51860.24
06:29:34|51861.01
06:29:35|51860.52
06:29:37|51862.2
06:29:38|51861.57
06:29:39|51859.12
06:29:40|51860.53
06:29:41|51861.99
06:29:42|51863.
06:29:43|51861.29
06:29:44|51863.11
06:29:45|51864.75
06:29:46|51862.94
06:29:47|51862.8
06:29:48|51865.73
06:29:49|51863.25
06:29:50|51864.44
06:29:51|51867.97
06:29:52|51867.74
06:29:53|51868.72
06:29:54|51867.84
06:29:55|51868.01
06:29:56|51867.05
06:29:57|51864.5
06:29:58|51863.54
06:29:59|51862.85
06:30:00|51863.96
06:30:02|51862.7
06:30:03|51857.14
06:30:03|51861.57
06:30:05|51856.4
06:30:06|51861.42
06:30:06|51863.75
06:30:07|51864.1
06:30:09|51861.68
06:30:10|51865.91
06:30:11|51863.95
06:30:12|51862.95
06:30:13|51863.53
06:30:14|51862.9
06:30:15|51862.62
06:30:15|51864.53
06:30:16|51865.43
06:30:18|51861.62
06:30:19|51861.41
06:30:20|51863.9
06:30:21|51864.02
06:30:22|51863.84
06:30:23|51865.44
06:30:24|51863.15
06:30:25|51868.19
06:30:26|51866.83
06:30:27|51867.86
06:30:29|51869.73
06:30:29|51874.
06:30:30|51875.99
06:30:31|51873.88
06:30:32|51877.87
06:30:33|51875.98
06:30:34|51876.
06:30:35|51879.22
06:30:36|51878.74
06:30:37|51876.83
06:30:38|51879.68
06:30:39|51877.43
06:30:40|51877.43
06:30:41|51879.06
06:30:42|51876.76
06:30:44|51878.42
06:30:44|51878.48
06:30:45|51875.96
06:30:47|51875.89
06:30:48|51871.11
06:30:49|51870.42
06:30:49|51868.47
06:30:51|51869.22
06:30:51|51870.56
06:30:53|51870.25
06:30:53|51870.96
06:30:54|51871.33
06:30:55|51872.07
06:30:57|51874.09
06:30:57|51876.39
06:30:58|51874.79
06:30:59|51874.69
06:31:01|51875.62
06:31:01|51874.77
06:31:03|51875.85
06:31:03|51876.67
06:31:04|51877.35
06:31:06|51876.65
06:31:07|51876.36
06:31:07|51876.4
06:31:09|51875.47
06:31:10|51873.23
06:31:10|51876.37
06:31:12|51876.72
06:31:12|51874.84
06:31:14|51872.
06:31:15|51872.32
06:31:16|51878.
06:31:17|51875.66
06:31:18|51874.83
06:31:19|51874.14
06:31:20|51872.54
06:31:21|51872.98
06:31:22|51872.57
06:31:23|51869.21
06:31:24|51864.98
06:31:25|51871.07
06:31:26|51872.13
06:31:27|51870.
06:31:28|51867.8
06:31:29|51869.19
06:31:30|51869.2
06:31:31|51868.76
06:31:32|51868.
06:31:33|51866.64
06:31:34|51867.56
06:31:36|51867.51
06:31:36|51868.73
06:31:38|51871.09
06:31:39|51875.23
06:31:40|51875.63
06:31:41|51873.4
06:31:42|51875.16
06:31:43|51869.09
06:31:44|51871.7
06:31:45|51869.1
06:31:45|51869.87
06:31:47|51872.
06:31:48|51872.
06:31:49|51871.75
06:31:49|51874.
06:31:51|51874.91
06:31:51|51874.72
06:31:53|51872.31
06:31:54|51874.
06:31:54|51874.62
06:31:55|51870.05
06:31:57|51875.64
06:31:58|51875.91
06:31:59|51876.2
06:31:59|51876.02
06:32:01|51882.06
06:32:03|51879.19
06:32:04|51878.16
06:32:05|51877.57
06:32:06|51877.57
06:32:07|51876.72
06:32:07|51878.02
06:32:09|51874.84
06:32:09|51879.68
06:32:11|51880.49
06:32:12|51880.66
06:32:13|51882.63
06:32:14|51883.11
06:32:14|51882.09
06:32:16|51883.85
06:32:17|51882.4
06:32:17|51884.49
06:32:19|51888.
06:32:20|51894.63
06:32:21|51895.
06:32:22|51898.23
06:32:23|51885.28
06:32:24|51888.4
06:32:25|51895.66
06:32:26|51893.84
06:32:27|51892.16
06:32:28|51889.41
06:32:29|51893.78
06:32:30|51892.2
06:32:31|51897.
06:32:33|51897.01
06:32:33|51895.85
06:32:34|51895.85
06:32:35|51893.5
06:32:36|51892.78
06:32:38|51888.4
06:32:38|51894.3
06:32:40|51895.06
06:32:40|51895.43
06:32:41|51895.38
06:32:43|51896.51
06:32:43|51897.3
06:32:44|51895.26
06:32:45|51896.93
06:32:46|51898.79
06:32:47|51896.95
06:32:48|51898.
06:32:49|51900.57
06:32:50|51897.4
06:32:51|51900.05
06:32:52|51899.65
06:32:54|51900.
06:32:54|51902.78
06:32:55|51900.9
06:32:56|51902.19
06:32:57|51904.05
06:32:59|51906.38
06:32:59|51906.24
06:33:00|51903.28
06:33:02|51905.16
06:33:04|51905.61
06:33:04|51903.39
06:33:06|51905.06
06:33:07|51920.01
06:33:07|51927.08
06:33:09|51925.29
06:33:10|51925.28
06:33:11|51933.09
06:33:12|51930.78
06:33:13|51926.7
06:33:14|51934.
06:33:16|51933.88
06:33:17|51932.18
06:33:18|51940.79
06:33:19|51949.01
06:33:20|51950.14
06:33:21|51944.52
06:33:22|51949.61
06:33:23|51955.88
06:33:24|51953.6
06:33:25|51951.7
06:33:26|51952.13
06:33:27|51955.6
06:33:29|51956.02
06:33:29|51959.72
06:33:31|51958.24
06:33:31|51953.03
06:33:32|51946.
06:33:33|51945.08
06:33:34|51947.8
06:33:36|51944.01
06:33:36|51945.03
06:33:37|51946.82
06:33:39|51946.5
06:33:39|51948.41
06:33:40|51950.68
06:33:41|51959.38
06:33:42|51962.12
06:33:43|51957.58
06:33:44|51958.
06:33:46|51948.72
06:33:46|51952.29
06:33:47|51949.39
06:33:48|51953.28
06:33:49|51951.78
06:33:50|51950.45
06:33:53|51951.55
06:33:54|51952.58
06:33:55|51952.86
06:33:56|51954.58
06:33:57|51956.26
06:33:58|51962.26
06:33:59|51962.62
06:34:00|51959.07
06:34:01|51961.71
06:34:02|51960.85
06:34:03|51962.49
06:34:10|51950.41
06:34:11|51948.53
06:34:12|51950.38
06:34:13|51947.73
06:34:14|51949.86
06:34:15|51950.21
06:34:16|51955.36
06:34:17|51957.15
06:34:18|51960.16
06:34:19|51960.
06:34:21|51956.6
06:34:22|51956.86
06:34:23|51954.38
06:34:23|51955.57
06:34:24|51957.89
06:34:26|51961.39
06:34:26|51960.27
06:34:28|51962.26
06:34:28|51967.44
06:34:30|51956.
06:34:30|51955.24
06:34:31|51958.16
06:34:32|51958.25
06:34:34|51956.93
06:34:35|51953.2
06:34:36|51949.08
06:34:37|51944.83
06:34:37|51944.8
06:34:38|51946.04
06:34:40|51943.78
06:34:41|51942.11
06:34:41|51945.43
06:34:43|51945.55
06:34:43|51949.46
06:34:45|51952.49
06:34:45|51955.61
06:34:47|51957.97
06:34:48|51957.57
06:34:49|51956.01
06:34:50|51958.2
06:34:51|51956.59
06:34:52|51953.9
06:34:52|51953.
06:34:54|51951.06
06:34:54|51952.99
06:34:55|51953.55
06:34:56|51951.6
06:34:58|51952.4
06:34:58|51953.46
06:35:00|51947.6
06:35:01|51946.28
06:35:01|51940.99
06:35:03|51942.77
06:35:05|51940.51
06:35:05|51939.53
06:35:06|51938.69
06:35:08|51940.13
06:35:09|51942.18
06:35:10|51942.64
06:35:10|51942.17
06:35:11|51944.65
06:35:12|51944.
06:35:14|51948.53
06:35:15|51950.74
06:35:17|51951.08
06:35:17|51950.99
06:35:19|51947.24
06:35:19|51947.53
06:35:21|51953.16
06:35:22|51948.76
06:35:23|51950.75
06:35:23|51952.09
06:35:24|51955.77
06:35:25|51955.59
06:35:27|51957.2
06:35:28|51959.25
06:35:29|51960.26
06:35:30|51959.63
06:35:31|51965.45
06:35:32|51961.37
06:35:33|51962.61
06:35:34|51961.95
06:35:35|51963.99
06:35:36|51963.44
06:35:37|51965.51
06:35:38|51966.66
06:35:38|51966.77
06:35:40|51965.9
06:35:40|51967.26
06:35:42|51967.62
06:35:43|51966.43
06:35:43|51970.62
06:35:45|51971.88
06:35:46|51972.63
06:35:47|51975.29
06:35:48|51982.41
06:35:49|51984.
06:35:50|51981.27
06:35:51|51980.01
06:35:52|51974.25
06:35:53|51969.2
06:35:54|51975.44
06:35:55|51979.05
06:35:56|51982.51
06:35:57|51994.27
06:35:58|51993.47
06:35:59|51995.13
06:36:00|51993.26
06:36:01|51996.3
06:36:03|51995.45
06:36:03|51998.99
06:36:05|51999.72
06:36:07|52005.92
06:36:08|51998.8
06:36:09|51994.17
06:36:10|51994.83
06:36:10|51992.27
06:36:11|51991.13
06:36:12|51993.56
06:36:14|51995.07
06:36:15|51994.09
06:36:15|51996.89
06:36:16|51992.4
06:36:18|51993.45
06:36:18|51991.69
06:36:20|51992.51
06:36:21|51993.45
06:36:22|51993.62
06:36:23|51995.01
06:36:24|51994.26
06:36:26|51994.45
06:36:26|51992.23
06:36:28|51985.28
06:36:29|51983.59
06:36:29|51979.98
06:36:30|51976.88
06:36:31|51977.27
06:36:32|51971.43
06:36:33|51969.54
06:36:35|51967.89
06:36:35|51966.52
06:36:37|51966.84
06:36:38|51965.93
06:36:39|51964.94
06:36:39|51963.86
06:36:41|51961.67
06:36:42|51960.67
06:36:42|51960.05
06:36:43|51960.6
06:36:45|51960.12
06:36:46|51959.3
06:36:47|51963.29
06:36:47|51969.11
06:36:49|51969.28
06:36:50|51971.03
06:36:50|51971.
06:36:52|51972.23
06:36:52|51970.55
06:36:54|51972.7
06:36:55|51971.55
06:36:56|51969.1
06:36:57|51970.44
06:36:57|51970.
06:36:59|51969.06
06:36:59|51964.55
06:37:00|51964.27
06:37:01|51963.8
06:37:03|51965.99
06:37:04|51967.21
06:37:06|51965.56
06:37:07|51964.67
06:37:08|51965.93
06:37:10|51963.95
06:37:11|51962.57
06:37:12|51964.29
06:37:13|51967.65
06:37:13|51966.62
06:37:14|51966.03
06:37:16|51965.46
06:37:16|51966.36
06:37:17|51967.2
06:37:18|51967.73
06:37:19|51966.88
06:37:20|51967.91
06:37:22|51961.87
06:37:23|51951.39
06:37:23|51949.01
06:37:25|51943.81
06:37:26|51942.34
06:37:27|51943.33
06:37:27|51942.2
06:37:28|51943.53
06:37:29|51942.72
06:37:30|51940.61
06:37:32|51966.
06:37:32|51969.33
06:37:34|51972.31
06:37:34|51968.92
06:37:35|51970.09
06:37:36|51974.87
06:37:38|51975.3
06:37:38|51982.26
06:37:39|51982.34
06:37:41|51988.48
06:37:41|51985.3
06:37:43|51985.47
06:37:43|51975.72
06:37:44|51975.46
06:37:45|51976.11
06:37:47|51973.29
06:37:47|51973.29
06:37:48|51971.15
06:37:49|51974.
06:37:51|51972.22
06:37:51|51972.73
06:37:52|51972.88
06:37:54|51972.52
06:37:54|51969.53
06:37:56|51971.
06:37:57|51968.36
06:37:58|51962.92
06:37:59|51961.66
06:38:00|51962.07
06:38:02|51962.87
06:38:02|51959.45
06:38:03|51955.93
06:38:05|51964.04
06:38:06|51965.5
06:38:07|51968.91
06:38:08|51970.91
06:38:09|51972.
06:38:10|51972.15
06:38:11|51971.76
06:38:13|51968.65
06:38:13|51970.6
06:38:15|51972.52
06:38:16|51972.05
06:38:16|51971.88
06:38:18|51971.51
06:38:18|51973.25
06:38:19|51975.84
06:38:20|51978.31
06:38:21|51970.29
06:38:22|51971.66
06:38:23|51972.31
06:38:24|51969.96
06:38:25|51971.
06:38:26|51971.59
06:38:27|51971.83
06:38:28|51969.2
06:38:29|51970.74
06:38:30|51971.36
06:38:31|51969.88
06:38:33|51969.78
06:38:33|51971.1
06:38:34|51970.42
06:38:35|51968.14
06:38:37|51966.63
06:38:37|51966.8
06:38:39|51966.93
06:38:39|51967.91
06:38:40|51968.17
06:38:41|51969.91
06:38:43|51968.
06:38:43|51968.8
06:38:44|51968.8
06:38:46|51969.09
06:38:46|51970.35
06:38:48|51971.47
06:38:49|51970.36
06:38:49|51967.28
06:38:50|51965.07
06:38:51|51966.68
06:38:53|51970.92
06:38:53|51968.12
06:38:54|51967.05
06:38:55|51968.27
06:38:56|51969.47
06:38:58|51967.76
06:38:58|51967.33
06:39:00|51967.33
06:39:00|51960.31
06:39:02|51960.59
06:39:02|51961.83
06:39:03|51963.11
06:39:04|51961.72
06:39:06|51960.47
06:39:07|51961.36
06:39:09|51961.06
06:39:10|51959.69
06:39:11|51960.77
06:39:13|51958.84
06:39:14|51959.9
06:39:16|51960.82
06:39:17|51960.82
06:39:18|51960.78
06:39:18|51962.62
06:39:19|51962.1
06:39:20|51960.
06:39:21|51961.24
06:39:22|51960.14
06:39:23|51959.91
06:39:24|51958.23
06:39:25|51957.01
06:39:26|51956.51
06:39:27|51957.36
06:39:28|51953.5
06:39:29|51951.68
06:39:30|51947.98
06:39:31|51949.21
06:39:32|51949.24
06:39:33|51949.37
06:39:35|51948.
06:39:36|51946.89
06:39:37|51945.16
06:39:37|51944.39
06:39:39|51942.75
06:39:39|51942.86
06:39:41|51942.86
06:39:41|51940.3
06:39:42|51944.91
06:39:43|51942.8
06:39:44|51943.25
06:39:46|51942.67
06:39:47|51942.97
06:39:48|51943.94
06:39:49|51943.14
06:39:50|51946.11
06:39:51|51944.
06:39:52|51946.13
06:39:53|51944.59
06:39:54|51946.04
06:39:55|51945.83
06:39:56|51943.42
06:39:58|51945.76
06:39:58|51951.85
06:39:59|51948.
06:40:00|51946.
06:40:01|51942.
06:40:03|51943.28
06:40:03|51948.
06:40:05|51948.
06:40:05|51942.72
06:40:07|51942.8
06:40:07|51944.44
06:40:09|51944.44
06:40:10|51940.09
06:40:11|51942.99
06:40:11|51942.71
06:40:13|51942.71
06:40:14|51940.01
06:40:15|51942.
06:40:15|51942.
06:40:17|51940.99
06:40:18|51940.87
06:40:19|51939.46
06:40:20|51941.99
06:40:22|51943.16
06:40:23|51943.44
06:40:23|51941.58
06:40:25|51950.
06:40:26|51950.02
06:40:27|51952.12
06:40:27|51951.06
06:40:29|51952.11
06:40:30|51952.11
06:40:31|51952.11
06:40:32|51948.58
06:40:33|51950.61
06:40:34|51948.98
06:40:34|51948.54
06:40:36|51957.57
06:40:37|51956.8
06:40:37|51957.41
06:40:39|51958.45
06:40:40|51960.15
06:40:41|51960.19
06:40:42|51960.38
06:40:43|51959.01
06:40:44|51960.77
06:40:44|51960.4
06:40:46|51963.39
06:40:47|51964.
06:40:47|51963.63
06:40:48|51959.72
06:40:49|51960.
06:40:50|51957.61
06:40:52|51957.87
06:40:53|51958.
06:40:54|51958.
06:40:54|51960.08
06:40:56|51960.77
06:40:57|51963.06
06:40:58|51962.6
06:40:59|51963.87
06:41:00|51964.
06:41:00|51962.98
06:41:01|51966.
06:41:03|51963.49
06:41:04|51962.01
06:41:05|51964.16
06:41:06|51964.04
06:41:07|51958.01
06:41:08|51960.69
06:41:09|51960.52
06:41:10|51958.16
06:41:11|51957.33
06:41:12|51955.68
06:41:13|51957.14
06:41:14|51958.4
06:41:16|51957.1
06:41:17|51957.38
06:41:18|51957.72
06:41:19|51958.13
06:41:20|51958.85
06:41:21|51958.
06:41:22|51960.
06:41:23|51959.51
06:41:24|51950.28
06:41:25|51952.03
06:41:26|51953.99
06:41:27|51955.02
06:41:29|51959.03
06:41:29|51958.
06:41:30|51957.34
06:41:32|51956.09
06:41:32|51954.6
06:41:33|51955.71
06:41:34|51953.82
06:41:35|51956.09
06:41:36|51956.33
06:41:38|51958.9
06:41:39|51959.17
06:41:40|51959.7
06:41:40|51959.7
06:41:42|51957.09
06:41:42|51956.62
06:41:43|51957.87
06:41:44|51959.41
06:41:45|51959.02
06:41:46|51959.14
06:41:48|51963.98
06:41:49|51965.
06:41:50|51963.62
06:41:51|51964.67
06:41:52|51965.91
06:41:53|51962.63
06:41:54|51962.61
06:41:55|51961.4
06:41:56|51956.66
06:41:57|51956.68
06:41:58|51957.78
06:41:59|51970.
06:42:00|51973.29
06:42:01|51973.29
06:42:02|51974.99
06:42:04|51971.25
06:42:04|51975.59
06:42:05|51983.73
06:42:06|51983.89
06:42:08|51981.4
06:42:09|51981.99
06:42:09|51987.15
06:42:12|52001.81
06:42:12|51992.98
06:42:13|51993.64
06:42:15|51996.59
06:42:16|51998.3
06:42:17|51997.48
06:42:18|51998.98
06:42:18|52001.97
06:42:19|52002.3
06:42:22|52001.19
06:42:23|52005.32
06:42:24|52006.
06:42:24|52007.21
06:42:26|52009.15
06:42:27|52009.11
06:42:27|52008.93
06:42:29|52011.59
06:42:30|52014.
06:42:31|52017.01
06:42:32|52017.53
06:42:33|52009.98
06:42:34|52011.54
06:42:34|52012.09
06:42:35|52010.65
06:42:37|52011.6
06:42:37|52014.03
06:42:38|52016.
06:42:40|52014.44
06:42:40|52016.
06:42:41|52014.9
06:42:42|52012.22
06:42:43|52013.23
06:42:45|52012.86
06:42:46|52013.1
06:42:46|52014.4
06:42:48|52015.57
06:42:48|52015.67
06:42:49|52014.08
06:42:50|52013.45
06:42:51|52013.74
06:42:53|52011.22
06:42:53|52010.2
06:42:54|52012.27
06:42:55|52012.77
06:42:57|52013.17
06:42:58|52012.88
06:42:58|52015.14
06:42:59|52014.14
06:43:00|52014.74
06:43:01|52013.88
06:43:02|52011.71
06:43:04|52012.29
06:43:05|52007.27
06:43:05|52000.9
06:43:06|52004.09
06:43:07|52002.8
06:43:08|52005.04
06:43:09|52004.87
06:43:11|52005.82
06:43:13|52004.
06:43:14|52004.98
06:43:14|52004.83
06:43:16|52005.58
06:43:16|52005.16
06:43:17|52003.37
06:43:18|52017.49
06:43:20|52017.61
06:43:21|52018.61
06:43:22|52016.
06:43:22|52020.08
06:43:24|52024.16
06:43:25|52022.39
06:43:25|52023.
06:43:27|52026.37
06:43:28|52026.64
06:43:29|52022.21
06:43:30|52021.73
06:43:31|52022.44
06:43:33|52021.27
06:43:34|52021.7
06:43:34|52019.97
06:43:36|52012.
06:43:36|52013.05
06:43:37|52013.05
06:43:38|52014.89
06:43:39|52011.73
06:43:40|52006.75
06:43:41|52009.63
06:43:42|52007.8
06:43:43|52010.09
06:43:45|52011.42
06:43:45|52011.51
06:43:47|52011.83
06:43:47|52010.48
06:43:49|52008.
06:43:49|52007.72
06:43:50|52008.93
06:43:51|52009.95
06:43:52|52011.27
06:43:53|52010.12
06:43:54|52007.52
06:43:55|52005.09
06:43:56|52002.34
06:43:58|52001.37
06:43:59|51998.22
06:43:59|52002.17
06:44:00|52004.27
06:44:01|52002.9
06:44:02|52003.3
06:44:03|52007.98
06:44:04|52007.36
06:44:05|52006.23
06:44:06|52007.33
06:44:08|52002.51
06:44:08|52002.07
06:44:10|52003.71
06:44:10|52003.88
06:44:13|52001.53
06:44:13|52001.55
06:44:15|52002.4
06:44:16|52005.47
06:44:17|52005.35
06:44:18|52003.07
06:44:19|52003.62
06:44:20|52001.91
06:44:21|52002.99
06:44:22|52001.61
06:44:23|52002.
06:44:24|52008.5
06:44:25|52010.41
06:44:26|52007.77
06:44:27|52008.12
06:44:28|52007.21
06:44:29|52006.85
06:44:30|52007.
06:44:31|52008.38
06:44:32|52008.61
06:44:33|52010.75
06:44:34|52010.91
06:44:35|52009.07
06:44:36|52011.71
06:44:37|52013.23
06:44:38|52012.97
06:44:39|52013.23
06:44:40|52010.
06:44:41|52009.69
06:44:42|52010.76
06:44:43|52010.74
06:44:44|52014.23
06:44:45|52012.98
06:44:46|52013.7
06:44:47|52013.55
06:44:48|52015.77
06:44:49|52014.5
06:44:50|52012.49
06:44:51|52013.45
06:44:52|52013.75
06:44:53|52019.61
06:44:54|52020.
06:44:55|52019.82
06:44:56|52021.17
06:44:57|52019.44
06:44:58|52020.89
06:44:59|52020.49
06:45:00|52019.94
06:45:01|52016.29
06:45:02|52017.
06:45:03|52015.3
06:45:04|52017.34
06:45:05|52015.44
06:45:06|52012.39
06:45:07|52012.39
06:45:08|52011.45
06:45:09|52012.9
06:45:10|52007.96
06:45:12|52006.48
06:45:13|52007.01
06:45:13|52004.95
06:45:15|52005.11
06:45:17|52005.14
06:45:18|52008.07
06:45:18|52009.03
06:45:19|52007.42
06:45:20|52005.89
06:45:22|52007.22
06:45:23|52007.11
06:45:24|52006.08
06:45:25|52007.66
06:45:26|52007.24
06:45:27|52005.66
06:45:28|52003.43
06:45:29|52003.99
06:45:29|52003.03
06:45:30|52005.38
06:45:32|52005.14
06:45:32|52006.15
06:45:35|52008.96
06:45:35|52007.85
06:45:36|52009.39
06:45:37|52009.75
06:45:38|52018.63
06:45:40|52018.35
06:45:40|52016.51
06:45:42|52012.75
06:45:42|52013.78
06:45:43|52015.81
06:45:44|52014.16
06:45:46|52015.51
06:45:47|52014.88
06:45:48|52013.94
06:45:48|52012.
06:45:50|52013.29
06:45:51|52014.97
06:45:51|52013.74
06:45:53|52011.51
06:45:53|52011.23
06:45:55|52010.23
06:45:56|52012.04
06:45:56|52012.92
06:45:58|52014.55
06:45:59|52012.42
06:45:59|52013.2
06:46:01|52003.19
06:46:02|52003.76
06:46:02|52004.31
06:46:03|52003.63
06:46:04|52002.77
06:46:06|52004.1
06:46:06|52000.19
06:46:08|51996.7
06:46:09|51997.45
06:46:10|51997.73
06:46:11|51997.04
06:46:12|51993.6
06:46:13|51995.73
06:46:15|51997.06
06:46:16|51996.91
06:46:16|51996.57
06:46:18|51994.
06:46:18|51994.79
06:46:20|51993.7
06:46:21|51995.99
06:46:21|51992.64
06:46:23|51994.76
06:46:24|51994.13
06:46:24|51995.9
06:46:26|51994.45
06:46:27|51994.01
06:46:27|51994.01
06:46:29|51996.01
06:46:30|51995.14
06:46:31|51993.45
06:46:32|51993.42
06:46:33|51991.61
06:46:34|51992.73
06:46:35|51990.86
06:46:36|51991.38
06:46:37|51990.92
06:46:39|51991.93
06:46:40|51992.89
06:46:40|51993.02
06:46:41|51994.79
06:46:43|51991.81
06:46:44|51992.07
06:46:45|51994.24
06:46:45|51993.43
06:46:46|51994.36
06:46:47|51991.66
06:46:48|51990.7
06:46:49|51994.67
06:46:51|51996.06
06:46:51|51992.27
06:46:53|51993.7
06:46:54|51992.1
06:46:54|51990.81
06:46:55|51991.79
06:46:56|51990.97
06:46:57|51988.56
06:46:58|51989.25
06:47:00|51988.47
06:47:01|51989.04
06:47:02|51990.46
06:47:02|51988.6
06:47:03|51990.2
06:47:05|51993.69
06:47:05|51992.78
06:47:07|51993.91
06:47:07|51991.79
06:47:08|51991.54
06:47:09|51998.02
06:47:11|51997.12
06:47:12|51998.44
06:47:13|51997.14
06:47:14|51995.72
06:47:16|51995.4
06:47:17|51994.6
06:47:18|51994.55
06:47:20|51994.01
06:47:21|51993.69
06:47:22|51995.12
06:47:23|51994.08
06:47:23|51993.24
06:47:25|51993.66
06:47:26|51992.6
06:47:27|51994.31
06:47:28|51993.13
06:47:29|51992.38
06:47:30|51993.2
06:47:31|51990.81
06:47:32|51992.33
06:47:33|51992.8
06:47:34|51992.53
06:47:35|51991.79
06:47:36|51982.27
06:47:37|51982.44
06:47:39|51983.99
06:47:39|51981.65
06:47:41|51981.89
06:47:41|51983.97
06:47:42|51983.48
06:47:44|51983.78
06:47:44|51982.64
06:47:46|51983.29
06:47:46|51984.57
06:47:47|51984.19
06:47:49|51983.08
06:47:49|51984.86
06:47:50|51983.93
06:47:52|51982.45
06:47:53|51981.66
06:47:54|51981.79
06:47:55|51982.76
06:47:56|51982.68
06:47:57|51981.68
06:47:57|51981.9
06:47:59|51981.42
06:48:00|51981.56
06:48:01|51980.86
06:48:01|51980.86
06:48:03|51982.05
06:48:04|51981.81
06:48:05|51979.38
06:48:06|51978.4
06:48:06|51979.59
06:48:08|51980.
06:48:09|51977.5
06:48:10|51976.94
06:48:10|51974.7
06:48:11|51975.41
06:48:12|51975.46
06:48:13|51978.27
06:48:16|51976.67
06:48:17|51974.95
06:48:18|51976.4
06:48:19|51976.49
06:48:20|51976.94
06:48:21|51977.82
06:48:22|51978.93
06:48:23|51979.06
06:48:24|51979.06
06:48:25|51978.94
06:48:27|51978.87
06:48:27|51979.15
06:48:28|51979.16
06:48:30|51980.34
06:48:31|51992.7
06:48:32|52001.15
06:48:33|51998.84
06:48:33|52000.89
06:48:35|51996.49
06:48:36|52000.
06:48:37|52000.52
06:48:38|52001.11
06:48:39|52000.53
06:48:40|52000.53
06:48:41|52000.16
06:48:42|51997.4
06:48:43|51996.03
06:48:44|51997.03
06:48:45|51996.59
06:48:46|51997.04
06:48:47|51997.04
06:48:48|51998.94
06:48:49|51998.66
06:48:50|51998.78
06:48:51|51998.83
06:48:52|52001.43
06:48:53|52001.58
06:48:54|52000.28
06:48:55|52002.56
06:48:56|52006.52
06:48:57|52006.38
06:48:58|52005.51
06:48:59|52005.75
06:49:00|51997.86
06:49:01|52006.29
06:49:02|52006.13
06:49:03|52006.75
06:49:04|52005.35
06:49:05|52005.07
06:49:06|52003.22
06:49:07|52002.63
06:49:08|52005.55
06:49:09|52005.18
06:49:10|52008.12
06:49:11|52003.56
06:49:12|52002.76
06:49:13|51996.61
06:49:14|51999.31
06:49:15|51999.69
06:49:16|52001.19
06:49:17|51998.61
06:49:19|51998.
06:49:20|51998.09
06:49:21|51994.31
06:49:22|51996.5
06:49:23|52001.52
06:49:25|52006.84
06:49:25|52009.22
06:49:26|52007.46
06:49:27|52007.46
06:49:28|52006.59
06:49:30|52006.6
06:49:30|52005.87
06:49:31|52004.63
06:49:32|52006.54
06:49:34|52006.54
06:49:34|52006.42
06:49:36|52006.04
06:49:36|52006.05
06:49:38|52006.04
06:49:38|52006.04
06:49:40|52001.51
06:49:41|52002.84
06:49:41|52000.
06:49:44|52002.58
06:49:44|52000.8
06:49:46|52002.22
06:49:46|52001.19
06:49:47|51999.78
06:49:49|51998.79
06:49:49|51998.
06:49:50|51999.63
06:49:51|51999.17
06:49:53|52017.13
06:49:53|52019.02
06:49:55|52017.59
06:49:55|52014.
06:49:56|52013.95
06:49:57|52015.15
06:49:59|52019.42
06:50:00|52018.28
06:50:00|52021.19
06:50:01|52018.54
06:50:02|52019.32
06:50:03|52017.72
06:50:04|52019.59
06:50:05|52015.2
06:50:06|52017.82
06:50:08|52016.1
06:50:08|52018.45
06:50:10|52018.6
06:50:10|52015.65
06:50:12|52016.16
06:50:13|52015.98
06:50:14|52013.15
06:50:15|52011.73
06:50:16|52012.23
06:50:17|52013.19
06:50:18|52011.91
06:50:19|52012.6
06:50:20|52020.13
06:50:21|52022.4
06:50:22|52025.1
06:50:23|52019.41
06:50:24|52018.63
06:50:25|52017.66
06:50:26|52017.53
06:50:28|52015.05
06:50:28|52014.51
06:50:29|52016.01
06:50:31|52012.3
06:50:31|52012.97
06:50:33|52017.81
06:50:33|52017.34
06:50:35|52020.01
06:50:36|52016.79
06:50:37|52017.93
06:50:38|52017.93
06:50:39|52020.3
06:50:40|52021.01
06:50:41|52032.44
06:50:42|52031.38
06:50:43|52024.42
06:50:44|52025.56
06:50:45|52025.05
06:50:46|52024.13
06:50:47|52024.52
06:50:48|52024.78
06:50:50|52023.99
06:50:51|52027.65
06:50:51|52028.55
06:50:52|52030.2
06:50:54|52024.55
06:50:55|52028.06
06:50:56|52027.37
06:50:57|52028.46
06:50:57|52026.
06:50:58|52028.52
06:50:59|52028.95
06:51:00|52027.58
06:51:01|52029.9
06:51:02|52030.2
06:51:03|52028.77
06:51:05|52023.99
06:51:06|52025.22
06:51:06|52025.06
06:51:07|52024.42
06:51:08|52026.51
06:51:09|52023.73
06:51:10|52026.55
06:51:12|52026.43
06:51:13|52025.59
06:51:13|52023.01
06:51:14|52022.62
06:51:16|52022.9
06:51:16|52025.99
06:51:18|52024.9
06:51:18|52022.2
06:51:20|52022.8
06:51:22|52026.19
06:51:23|52028.05
06:51:24|52026.42
06:51:25|52022.88
06:51:26|52022.35
06:51:27|52021.75
06:51:28|52022.93
06:51:29|52022.19
06:51:29|52022.31
06:51:31|52024.
06:51:32|52024.
06:51:33|52023.44
06:51:33|52026.04
06:51:35|52025.61
06:51:35|52024.4
06:51:36|52025.75
06:51:38|52026.3
06:51:38|52026.18
06:51:39|52026.18
06:51:41|52029.32
06:51:42|52027.86
06:51:43|52026.05
06:51:44|52025.1
06:51:45|52024.54
06:51:45|52024.28
06:51:47|52024.98
06:51:48|52024.01
06:51:50|52030.07
06:51:51|52027.96
06:51:52|52027.74
06:51:52|52027.16
06:51:53|52027.02
06:51:55|52028.07
06:51:56|52027.69
06:51:57|52026.42
06:51:57|52026.12
06:51:58|52025.72
06:51:59|52028.1
06:52:01|52027.11
06:52:01|52025.51
06:52:02|52024.58
06:52:03|52025.82
06:52:05|52030.35
06:52:06|52030.22
06:52:07|52027.6
06:52:08|52028.47
06:52:09|52029.1
06:52:10|52028.3
06:52:11|52028.81
06:52:12|52029.45
06:52:13|52028.72
06:52:14|52030.21
06:52:15|52030.06
06:52:16|52032.52
06:52:17|52030.47
06:52:18|52027.1
06:52:20|52026.24
06:52:21|52027.03
06:52:21|52028.11
06:52:23|52025.08
06:52:24|52025.06
06:52:25|52025.54
06:52:25|52026.94
06:52:27|52028.36
06:52:28|52026.82
06:52:29|52026.39
06:52:30|52025.85
06:52:31|52024.76
06:52:31|52025.43
06:52:33|52025.58
06:52:34|52024.25
06:52:35|52023.23
06:52:36|52023.71
06:52:37|52021.34
06:52:38|52022.8
06:52:39|52024.43
06:52:40|52024.45
06:52:41|52023.83
06:52:42|52025.43
06:52:43|52027.11
06:52:44|52026.69
06:52:45|52026.46
06:52:47|52026.85
06:52:48|52036.43
06:52:48|52036.11
06:52:49|52038.64
06:52:51|52035.72
06:52:51|52036.52
06:52:52|52036.4
06:52:54|52035.44
06:52:55|52034.91
06:52:55|52043.06
06:52:56|52044.76
06:52:57|52050.37
06:52:59|52052.81
06:52:59|52047.5
06:53:00|52027.99
06:53:02|52051.54
06:53:02|52050.25
06:53:03|52047.05
06:53:04|52048.61
06:53:06|52047.7
06:53:07|52033.19
06:53:07|52036.23
06:53:09|52036.77
06:53:10|52035.64
06:53:11|52036.56
06:53:12|52034.44
06:53:12|52034.51
06:53:14|52030.4
06:53:14|52030.65
06:53:16|52030.87
06:53:17|52027.03
06:53:18|52025.12
06:53:19|52024.57
06:53:20|52023.69
06:53:22|52015.49
06:53:23|52013.
06:53:24|52015.68
06:53:25|52015.01
06:53:26|52014.03
06:53:27|52014.94
06:53:29|52016.32
06:53:29|52016.54
06:53:31|52018.12
06:53:31|52013.2
06:53:33|52017.3
06:53:34|52017.52
06:53:35|52015.83
06:53:36|52015.9
06:53:37|52017.53
06:53:38|52015.69
06:53:39|52015.88
06:53:40|52017.53
06:53:41|52019.21
06:53:42|52016.99
06:53:43|52017.97
06:53:45|52019.16
06:53:46|52018.66
06:53:46|52019.16
06:53:48|52018.9
06:53:48|52020.
06:53:49|52020.
06:53:51|52018.82
06:53:51|52014.21
06:53:52|52013.96
06:53:54|52013.95
06:53:55|52013.67
06:53:56|52012.59
06:53:57|52013.6
06:53:58|52012.6
06:53:59|52017.37
06:53:59|52018.87
06:54:00|52018.87
06:54:01|52018.98
06:54:02|52019.6
06:54:04|52019.11
06:54:05|52019.36
06:54:06|52019.23
06:54:07|52018.82
06:54:08|52020.92
06:54:09|52018.94
06:54:10|52018.49
06:54:11|52018.75
06:54:12|52017.21
06:54:13|52017.32
06:54:14|52017.05
06:54:15|52012.56
06:54:16|52015.68
06:54:17|52014.09
06:54:18|52014.03
06:54:19|52012.59
06:54:21|52011.9
06:54:22|52013.02
06:54:24|52013.23
06:54:24|52012.04
06:54:26|52011.94
06:54:27|52012.84
06:54:29|52011.97
06:54:30|52010.14
06:54:31|52010.14
06:54:31|52005.29
06:54:32|52006.89
06:54:33|52007.85
06:54:35|52008.72
06:54:35|52007.89
06:54:37|52006.35
06:54:38|52005.55
06:54:39|52006.28
06:54:40|52009.1
06:54:41|52008.26
06:54:42|52008.66
06:54:43|52008.66
06:54:44|52007.14
06:54:45|52001.07
06:54:46|51999.08
06:54:47|51998.52
06:54:48|51997.01
06:54:49|51996.13
06:54:50|51996.
06:54:51|51995.89
06:54:52|51996.25
06:54:53|51993.4
06:54:54|51993.45
06:54:55|51992.9
06:54:56|51993.42
06:54:57|51993.82
06:54:58|51992.32
06:54:59|51991.37
06:55:01|51992.21
06:55:02|51989.
06:55:02|51988.29
06:55:03|51990.3
06:55:04|51987.94
06:55:06|51987.55
06:55:06|51985.36
06:55:07|51982.72
06:55:09|51981.24
06:55:09|51980.82
06:55:10|51977.97
06:55:11|51979.62
06:55:12|51979.78
06:55:13|51979.12
06:55:14|51978.
06:55:16|51979.03
06:55:16|51978.69
06:55:17|51976.
06:55:18|51975.77
06:55:19|51974.12
06:55:20|51972.61
06:55:21|51972.18
06:55:22|51972.73
06:55:24|51968.86
06:55:25|51967.24
06:55:26|51968.02
06:55:26|51967.03
06:55:28|51967.21
06:55:29|51967.51
06:55:30|51964.2
06:55:31|51966.35
06:55:32|51966.24
06:55:33|51969.53
06:55:34|51965.81
06:55:35|51964.21
06:55:37|51963.57
06:55:38|51962.15
06:55:39|51964.31
06:55:40|51966.87
06:55:41|51962.92
06:55:42|51963.87
06:55:43|51962.13
06:55:44|51960.87
06:55:44|51960.28
06:55:46|51959.17
06:55:47|51962.14
06:55:48|51957.95
06:55:50|51957.58
06:55:50|51956.25
06:55:51|51957.83
06:55:53|51955.11
06:55:54|51952.68
06:55:54|51953.5
06:55:55|51955.37
06:55:56|51950.95
06:55:58|51949.68
06:55:59|51947.8
06:56:00|51945.2
06:56:01|51945.32
06:56:02|51944.44
06:56:03|51945.28
06:56:04|51942.67
06:56:05|51943.33
06:56:06|51945.14
06:56:07|51944.84
06:56:08|51942.71
06:56:09|51943.77
06:56:10|51946.48
06:56:11|51941.89
06:56:12|51941.74
06:56:13|51936.88
06:56:15|51935.3
06:56:15|51938.08
06:56:16|51937.08
06:56:18|51935.95
06:56:19|51935.4
06:56:19|51934.46
06:56:20|51934.31
06:56:23|51934.09
06:56:24|51930.6
06:56:25|51928.55
06:56:26|51925.91
06:56:27|51924.21
06:56:28|51924.9
06:56:29|51923.96
06:56:29|51922.12
06:56:30|51918.22
06:56:32|51917.96
06:56:33|51920.48
06:56:34|51918.51
06:56:35|51913.87
06:56:37|51913.25
06:56:37|51910.07
06:56:39|51906.99
06:56:39|51904.37
06:56:40|51904.01
06:56:42|51903.74
06:56:42|51900.
06:56:43|51901.39
06:56:44|51900.87
06:56:46|51902.28
06:56:46|51901.14
06:56:47|51901.46
06:56:48|51902.7
06:56:50|51901.73
06:56:50|51899.85
06:56:52|51918.01
06:56:53|51915.98
06:56:53|51912.87
06:56:55|51915.41
06:56:55|51913.46
06:56:57|51916.95
06:56:57|51919.1
06:56:58|51917.06
06:56:59|51917.3
06:57:01|51917.42
06:57:01|51909.63
06:57:02|51913.16
06:57:03|51907.86
06:57:04|51899.12
06:57:05|51899.02
06:57:06|51900.58
06:57:08|51899.45
06:57:08|51899.25
06:57:10|51899.68
06:57:11|51898.24
06:57:12|51896.46
06:57:12|51900.41
06:57:14|51901.7
06:57:15|51900.94
06:57:15|51901.99
06:57:16|51903.04
06:57:17|51904.01
06:57:19|51912.11
06:57:20|51915.62
06:57:21|51911.
06:57:22|51909.75
06:57:23|51912.
06:57:25|51913.99
06:57:26|51914.14
06:57:27|51913.75
06:57:27|51927.09
06:57:29|51924.61
06:57:29|51926.77
06:57:31|51930.18
06:57:32|51927.72
06:57:33|51930.67
06:57:34|51930.88
06:57:35|51936.62
06:57:36|51935.77
06:57:36|51932.96
06:57:38|51932.1
06:57:39|51937.2
06:57:41|51938.4
06:57:41|51939.11
06:57:43|51940.74
06:57:44|51941.02
06:57:44|51943.95
06:57:45|51948.94
06:57:47|51950.58
06:57:47|51950.05
06:57:48|51948.85
06:57:50|51948.7
06:57:50|51947.52
06:57:51|51946.62
06:57:53|51946.34
06:57:53|51944.43
06:57:55|51947.46
06:57:57|51951.05
06:57:58|51953.5
06:57:59|51959.8
06:58:00|51957.99
06:58:02|51955.49
06:58:02|51956.67
06:58:03|51944.87
06:58:04|51949.32
06:58:05|51951.48
06:58:06|51950.39
06:58:08|51950.04
06:58:09|51951.63
06:58:09|51951.63
06:58:10|51955.83
06:58:11|51953.79
06:58:12|51949.65
06:58:13|51950.22
06:58:14|51949.09
06:58:15|51952.04
06:58:16|51952.04
06:58:17|51953.55
06:58:18|51952.28
06:58:20|51953.95
06:58:20|51956.57
06:58:21|51960.71
06:58:22|51962.21
06:58:24|51957.41
06:58:25|51958.19
06:58:26|51957.51
06:58:27|51953.06
06:58:28|51954.
06:58:29|51952.64
06:58:30|51952.88
06:58:31|51953.75
06:58:32|51954.
06:58:34|51954.
06:58:34|51954.2
06:58:35|51955.98
06:58:37|51956.28
06:58:38|51958.91
06:58:39|51954.
06:58:39|51956.77
06:58:40|51958.08
06:58:42|51958.19
06:58:42|51960.76
06:58:44|51962.12
06:58:44|51958.92
06:58:46|51957.62
06:58:47|51957.2
06:58:48|51956.47
06:58:49|51962.26
06:58:49|51961.86
06:58:51|51960.39
06:58:51|51955.01
06:58:53|51955.72
06:58:54|51956.56
06:58:55|51955.91
06:58:56|51954.
06:58:56|51955.24
06:58:58|51952.68
06:58:59|51953.05
06:58:59|51950.49
06:59:00|51948.74
06:59:02|51941.19
06:59:02|51931.9
06:59:04|51936.35
06:59:05|51942.55
06:59:06|51941.93
06:59:07|51941.93
06:59:08|51942.71
06:59:09|51944.39
06:59:09|51942.91
06:59:11|51939.44
06:59:12|51936.37
06:59:13|51935.75
06:59:14|51933.51
06:59:15|51935.67
06:59:16|51943.84
06:59:17|51943.42
06:59:17|51943.99
06:59:18|51947.07
06:59:20|51945.65
06:59:21|51946.07
06:59:22|51943.21
06:59:24|51938.1
06:59:25|51939.87
06:59:27|51938.88
06:59:28|51937.28
06:59:28|51939.26
06:59:29|51939.69
06:59:31|51939.98
06:59:31|51943.9
06:59:32|51944.38
06:59:34|51942.99
06:59:34|51942.96
06:59:36|51942.12
06:59:37|51941.23
06:59:37|51942.79
06:59:39|51938.43
06:59:39|51939.35
06:59:40|51941.47
06:59:42|51941.35
06:59:43|51940.6
06:59:44|51940.48
06:59:45|51940.79
06:59:46|51940.06
06:59:47|51941.58
06:59:48|51940.5
06:59:49|51936.69
06:59:50|51937.4
06:59:52|51941.35
06:59:52|51941.46
06:59:53|51940.99
06:59:54|51940.99
06:59:55|51936.
06:59:56|51936.18
06:59:57|51937.03
06:59:59|51936.39
06:59:59|51935.65
07:00:00|51934.82
07:00:01|51933.77
07:00:03|51937.01
07:00:03|51938.49
07:00:04|51942.
07:00:05|51933.94
07:00:06|51937.42
07:00:07|51935.87
07:00:08|51931.6
07:00:10|51934.15
07:00:10|51927.22
07:00:11|51927.88
07:00:13|51926.67
07:00:13|51929.82
07:00:14|51928.63
07:00:15|51928.
07:00:16|51927.65
07:00:17|51927.35
07:00:18|51927.76
07:00:20|51932.03
07:00:21|51932.
07:00:22|51930.89
07:00:23|51935.42
07:00:25|51940.38
07:00:26|51938.83
07:00:27|51938.94
07:00:28|51939.08
07:00:30|51939.67
07:00:30|51937.37
07:00:31|51934.97
07:00:33|51937.88
07:00:34|51940.65
07:00:34|51941.44
07:00:35|51941.19
07:00:37|51940.61
07:00:38|51941.02
07:00:39|51938.95
07:00:40|51938.19
07:00:40|51939.14
07:00:41|51938.
07:00:42|51936.51
07:00:43|51939.04
07:00:45|51939.83
07:00:46|51939.39
07:00:47|51932.67
07:00:48|51933.11
07:00:49|51937.86
07:00:50|51938.
07:00:51|51941.22
07:00:52|51942.74
07:00:54|51943.34
07:00:54|51939.94
07:00:55|51940.07
07:00:56|51940.07
07:00:57|51941.75
07:00:58|51941.41
07:01:00|51938.93
07:01:00|51939.85
07:01:01|51939.89
07:01:02|51939.89
07:01:03|51941.34
07:01:04|51938.41
07:01:05|51940.01
07:01:06|51942.48
07:01:07|51941.84
07:01:08|51941.58
07:01:09|51941.66
07:01:10|51934.95
07:01:12|51936.7
07:01:13|51939.27
07:01:13|51941.43
07:01:14|51941.55
07:01:15|51939.32
07:01:16|51937.39
07:01:17|51936.13
07:01:18|51935.41
07:01:20|51935.77
07:01:21|51934.41
07:01:22|51935.33
07:01:23|51935.31
07:01:24|51935.4
07:01:26|51936.48
07:01:27|51936.41
07:01:29|51936.45
07:01:30|51936.24
07:01:30|51934.96
07:01:32|51936.63
07:01:33|51935.33
07:01:33|51935.82
07:01:34|51938.28
07:01:35|51938.65
07:01:37|51937.36
07:01:38|51938.13
07:01:39|51936.02
07:01:40|51937.06
07:01:41|51939.07
07:01:41|51939.39
07:01:43|51940.64
07:01:44|51939.6
07:01:45|51940.14
07:01:46|51940.
07:01:47|51939.98
07:01:48|51939.55
07:01:49|51940.76
07:01:50|51938.
07:01:51|51940.18
07:01:52|51940.52
07:01:53|51941.55
07:01:54|51958.91
07:01:55|51955.45
07:01:56|51955.15
07:01:57|51953.21
07:01:58|51953.66
07:01:59|51953.06
07:02:00|51947.8
07:02:01|51950.
07:02:02|51949.26
07:02:04|51950.
07:02:05|51952.02
07:02:06|51953.4
07:02:07|51952.18
07:02:08|51953.91
07:02:08|51952.99
07:02:09|51953.77
07:02:10|51954.88
07:02:11|51952.4
07:02:12|51954.88
07:02:13|51956.35
07:02:15|51959.34
07:02:15|51969.68
07:02:16|51969.75
07:02:18|51969.87
07:02:19|51971.22
07:02:19|51970.96
07:02:20|51970.84
07:02:21|51969.63
07:02:22|51971.43
07:02:24|51973.34
07:02:24|51972.76
07:02:26|51970.44
07:02:27|51971.6
07:02:28|51969.65
07:02:30|51970.47
07:02:30|51972.04
07:02:32|51972.79
07:02:32|51974.8
07:02:33|51975.37
07:02:34|51973.26
07:02:36|51973.97
07:02:36|51974.66
07:02:38|51974.24
07:02:38|51973.78
07:02:40|51975.31
07:02:41|51975.66
07:02:42|51975.8
07:02:42|51975.67
07:02:44|51977.99
07:02:45|51977.3
07:02:46|51979.66
07:02:47|51980.02
07:02:47|51980.06
07:02:48|51977.99
07:02:50|51979.75
07:02:50|51980.71
07:02:53|51978.12
07:02:53|51980.83
07:02:54|51982.85
07:02:55|51983.19
07:02:57|51983.48
07:02:58|51982.34
07:02:58|51981.38
07:02:59|51980.97
07:03:01|51983.34
07:03:02|51986.39
07:03:02|51978.01
07:03:03|51979.74
07:03:04|51979.69
07:03:06|51980.54
07:03:06|51979.88
07:03:07|51982.94
07:03:08|51979.75
07:03:09|51979.36
07:03:11|51980.73
07:03:12|51980.26
07:03:13|51980.25
07:03:14|51981.08
07:03:14|51980.41
07:03:16|51982.79
07:03:17|51982.93
07:03:17|51982.45
07:03:19|51982.52
07:03:20|51983.88
07:03:21|51984.04
07:03:21|51983.14
07:03:22|51981.86
07:03:24|51984.4
07:03:24|51984.16
07:03:25|51983.55
07:03:28|51967.52
07:03:29|51959.05
07:03:30|51956.1
07:03:31|51957.02
07:03:32|51956.74
07:03:33|51954.42
07:03:34|51955.44
07:03:35|51955.23
07:03:36|51955.02
07:03:37|51954.77
07:03:38|51954.73
07:03:39|51954.56
07:03:40|51959.79
07:03:41|51959.9
07:03:42|51965.63
07:03:43|51966.39
07:03:45|51969.63
07:03:45|51969.73
07:03:46|51969.49
07:03:47|51969.34
07:03:48|51964.52
07:03:49|51964.51
07:03:50|51963.62
07:03:52|51961.94
07:03:53|51964.03
07:03:54|51964.95
07:03:54|51964.97
07:03:56|51965.88
07:03:57|51965.33
07:03:58|51963.05
07:03:59|51959.53
07:04:00|51959.44
07:04:01|51955.4
07:04:02|51953.55
07:04:03|51954.73
07:04:04|51957.5
07:04:05|51956.63
07:04:06|51954.77
07:04:07|51956.32
07:04:08|51958.72
07:04:09|51962.28
07:04:10|51968.51
07:04:11|51970.22
07:04:12|51970.18
07:04:13|51970.74
07:04:14|51970.13
07:04:15|51972.8
07:04:16|51968.22
07:04:17|51969.24
07:04:18|51969.25
07:04:19|51968.51
07:04:20|51970.73
07:04:21|51969.25
07:04:22|51971.35
07:04:23|51971.06
07:04:24|51970.
07:04:25|51971.06
07:04:26|51969.02
07:04:28|51967.67
07:04:30|51967.99
07:04:30|51967.66
07:04:31|51969.05
07:04:32|51969.92
07:04:34|51971.62
07:04:34|51970.91
07:04:35|51976.79
07:04:36|51983.18
07:04:37|51980.12
07:04:38|51978.84
07:04:39|51978.41
07:04:41|51979.68
07:04:41|51977.56
07:04:42|51977.55
07:04:44|51977.04
07:04:44|51978.59
07:04:45|51977.54
07:04:47|51982.27
07:04:47|51981.05
07:04:48|51978.01
07:04:49|51980.
07:04:50|51981.41
07:04:52|51980.7
07:04:52|51980.15
07:04:53|51973.38
07:04:54|51975.59
07:04:56|51982.99
07:04:56|51982.6
07:04:57|51981.17
07:04:58|51981.67
07:04:59|51979.27
07:05:01|51981.87
07:05:01|51981.33
07:05:03|51981.96
07:05:04|51979.85
07:05:04|51981.44
07:05:05|51982.33
07:05:06|51980.44
07:05:08|51977.61
07:05:08|51978.55
07:05:10|51977.62
07:05:11|51970.72
07:05:12|51974.48
07:05:12|51973.62
07:05:14|51975.63
07:05:15|51974.
07:05:16|51974.31
07:05:16|51975.1
07:05:17|51981.53
07:05:19|51983.74
07:05:19|51986.18
07:05:21|51984.38
07:05:22|51982.5
07:05:23|51983.86
07:05:24|51982.85
07:05:25|51982.84
07:05:26|51980.08
07:05:26|51981.15
07:05:28|51980.67
07:05:29|51983.2
07:05:30|51981.77
07:05:31|51979.
07:05:32|51973.88
07:05:34|51973.03
07:05:35|51972.77
07:05:36|51973.55
07:05:36|51977.96
07:05:37|51979.23
07:05:39|51978.96
07:05:39|51978.83
07:05:40|51978.65
07:05:42|51978.83
07:05:43|51980.05
07:05:43|51982.56
07:05:46|51984.85
07:05:46|51982.49
07:05:47|51979.43
07:05:49|51982.48
07:05:49|51982.35
07:05:51|51982.53
07:05:52|51982.53
07:05:52|51982.
07:05:54|51981.88
07:05:55|51984.82
07:05:56|51983.88
07:05:56|51983.88
07:05:58|51984.82
07:05:59|51985.71
07:06:00|51986.2
07:06:00|51984.95
07:06:02|51985.38
07:06:03|51983.59
07:06:04|51986.31
07:06:04|51986.56
07:06:05|51983.13
07:06:07|51985.02
07:06:07|51983.91
07:06:09|51983.99
07:06:10|51984.82
07:06:11|51983.58
07:06:12|51984.4
07:06:13|51985.7
07:06:14|51985.57
07:06:15|51986.
07:06:16|51983.25
07:06:17|51985.9
07:06:18|51984.66
07:06:19|51971.87
07:06:20|51974.24
07:06:21|51974.28
07:06:23|51973.86
07:06:23|51975.38
07:06:24|51972.18
07:06:25|51971.64
07:06:26|51973.61
07:06:27|51974.07
07:06:29|51975.97
07:06:29|51974.69
07:06:30|51973.83
07:06:32|51972.72
07:06:34|51972.88
07:06:35|51972.69
07:06:36|51973.25
07:06:37|51972.07
07:06:38|51971.68
07:06:38|51972.23
07:06:40|51971.76
07:06:41|51971.38
07:06:42|51971.95
07:06:43|51964.65
07:06:44|51964.
07:06:45|51963.61
07:06:46|51963.6
07:06:47|51964.21
07:06:48|51960.02
07:06:49|51960.35
07:06:49|51957.16
07:06:51|51958.33
07:06:52|51955.38
07:06:53|51959.34
07:06:53|51958.01
07:06:55|51956.92
07:06:56|51953.01
07:06:57|51952.44
07:06:58|51951.31
07:06:59|51955.45
07:07:00|51952.18
07:07:01|51952.42
07:07:01|51954.91
07:07:03|51956.47
07:07:04|51956.16
07:07:05|51955.52
07:07:06|51950.27
07:07:07|51951.42
07:07:08|51954.68
07:07:09|51954.54
07:07:10|51953.69
07:07:11|51954.07
07:07:12|51957.75
07:07:14|51956.84
07:07:14|51958.75
07:07:16|51957.56
07:07:17|51958.02
07:07:17|51956.47
07:07:18|51957.97
07:07:19|51958.41
07:07:21|51960.17
07:07:21|51960.05
07:07:22|51957.18
07:07:23|51956.47
07:07:24|51960.44
07:07:25|51962.01
07:07:26|51962.15
07:07:27|51964.42
07:07:28|51963.7
07:07:30|51964.29
07:07:30|51963.03
07:07:32|51965.42
07:07:33|51963.53
07:07:34|51964.21
07:07:35|51963.27
07:07:36|51964.12
07:07:37|51964.52
07:07:38|51964.87
07:07:38|51978.5
07:07:40|51977.91
07:07:41|51975.44
07:07:42|51970.38
07:07:43|51972.06
07:07:44|51975.38
07:07:45|51974.65
07:07:46|51975.71
07:07:47|51977.93
07:07:48|51974.53
07:07:49|51976.08
07:07:50|51977.12
07:07:51|51975.66
07:07:52|51977.4
07:07:53|51977.64
07:07:54|51975.62
07:07:55|51973.5
07:07:56|51974.32
07:07:57|51976.3
07:07:58|51976.01
07:07:59|51974.55
07:08:00|51974.06
07:08:02|51972.87
07:08:03|51973.94
07:08:04|51974.54
07:08:05|51974.06
07:08:06|51975.48
07:08:07|51975.87
07:08:08|51978.48
07:08:09|51982.77
07:08:10|51982.84
07:08:11|51982.89
07:08:12|51982.23
07:08:13|51981.06
07:08:14|51983.13
07:08:15|51983.96
07:08:16|51984.76
07:08:17|51986.1
07:08:18|51989.47
07:08:19|51985.88
07:08:20|51987.75
07:08:21|51989.38
07:08:22|51992.59
07:08:23|51993.28
07:08:25|52006.42
07:08:25|52008.82
07:08:26|52006.74
07:08:28|52006.46
07:08:28|52006.43
07:08:29|52007.03
07:08:31|52008.63
07:08:31|52004.42
07:08:34|52006.59
07:08:34|52007.99
07:08:35|52006.73
07:08:36|52007.72
07:08:38|52008.07
07:08:39|52009.49
07:08:39|52007.73
07:08:41|52008.88
07:08:42|52007.74
07:08:43|52010.98
07:08:44|52016.
07:08:45|52017.53
07:08:47|52019.96
07:08:47|52021.
07:08:49|52020.46
07:08:49|52021.53
07:08:51|52023.11
07:08:52|52024.16
07:08:53|52022.54
07:08:53|52025.99
07:08:54|52028.71
07:08:55|52029.08
07:08:56|52031.3
07:08:58|52025.58
07:08:59|52025.43
07:08:59|52030.25
07:09:01|52034.35
07:09:01|52029.71
07:09:02|52031.02
07:09:04|52031.98
07:09:04|52032.39
07:09:05|52038.48
07:09:07|52031.12
07:09:07|52032.86
07:09:09|52036.13
07:09:10|52037.15
07:09:10|52036.3
07:09:11|52040.28
07:09:12|52043.33
07:09:13|52041.28
07:09:15|52040.84
07:09:16|52047.36
07:09:17|52047.79
07:09:18|52047.34
07:09:19|52044.43
07:09:20|52039.79
07:09:20|52039.65
07:09:22|52040.14
07:09:23|52046.39
07:09:24|52038.91
07:09:24|52043.33
07:09:26|52043.47
07:09:26|52041.42
07:09:28|52042.66
07:09:28|52038.54
07:09:29|52037.46
07:09:30|52037.46
07:09:33|52043.35
07:09:33|52042.53
07:09:34|52042.11
07:09:36|52040.49
07:09:36|52041.39
07:09:38|52041.58
07:09:38|52043.19
07:09:39|52043.81
07:09:41|52050.
07:09:41|52043.28
07:09:42|52042.31
07:09:44|52045.21
07:09:44|52042.78
07:09:46|52042.
07:09:46|52043.33
07:09:47|52033.29
07:09:49|52035.02
07:09:50|52030.05
07:09:51|52032.79
07:09:51|52031.98
07:09:53|52032.
07:09:53|52028.4
07:09:55|52019.54
07:09:55|52020.
07:09:57|52020.61
07:09:58|52032.04
07:09:58|52027.53
07:10:00|52029.13
07:10:01|52029.58
07:10:01|52028.19
07:10:03|52026.34
07:10:04|52026.3
07:10:05|52028.07
07:10:06|52029.57
07:10:07|52034.64
07:10:07|52034.37
07:10:08|52033.07
07:10:09|52032.75
07:10:10|52034.59
07:10:11|52032.49
07:10:13|52031.46
07:10:13|52040.21
07:10:15|52041.19
07:10:16|52041.81
07:10:17|52041.3
07:10:17|52036.44
07:10:19|52035.77
07:10:20|52036.5
07:10:21|52035.32
07:10:22|52039.45
07:10:22|52039.88
07:10:24|52040.
07:10:25|52039.26
07:10:26|52040.
07:10:27|52039.44
07:10:28|52040.27
07:10:29|52041.7
07:10:30|52042.75
07:10:30|52039.46
07:10:33|52042.18
07:10:33|52042.03
07:10:35|52038.02
07:10:36|52031.91
07:10:37|52032.95
07:10:38|52033.
07:10:39|52031.12
07:10:40|52030.
07:10:41|52028.86
07:10:42|52030.12
07:10:44|52030.63
07:10:44|52029.91
07:10:45|52028.93
07:10:47|52030.34
07:10:47|52029.88
07:10:49|52028.84
07:10:50|52029.99
07:10:50|52030.35
07:10:52|52031.25
07:10:53|52029.44
07:10:54|52032.59
07:10:55|52029.68
07:10:56|52029.05
07:10:57|52039.15
07:10:58|52039.52
07:10:59|52041.87
07:11:00|52042.18
07:11:01|52040.03
07:11:02|52039.28
07:11:03|52038.93
07:11:04|52038.7
07:11:06|52039.4
07:11:06|52045.86
07:11:07|52040.75
07:11:08|52041.1
07:11:10|52037.22
07:11:11|52035.03
07:11:12|52034.72
07:11:12|52034.88
07:11:13|52034.48
07:11:15|52031.54
07:11:15|52031.5
07:11:17|52025.
07:11:17|52026.24
07:11:18|52026.96
07:11:19|52025.74
07:11:20|52026.59
07:11:22|52024.55
07:11:23|52021.36
07:11:24|52021.75
07:11:25|52022.3
07:11:26|52019.88
07:11:27|52018.94
07:11:28|52010.
07:11:28|52008.94
07:11:30|52009.6
07:11:31|52007.91
07:11:32|52001.84
07:11:32|52002.86
07:11:34|52005.5
07:11:34|52005.01
07:11:36|52007.99
07:11:38|52009.25
07:11:39|52008.93
07:11:40|52008.93
07:11:41|52016.
07:11:42|52018.13
07:11:42|52018.29
07:11:44|52016.61
07:11:45|52020.49
07:11:46|52023.22
07:11:47|52031.08
07:11:48|52034.
07:11:50|52032.58
07:11:51|52032.7
07:11:51|52030.53
07:11:52|52033.8
07:11:54|52032.
07:11:55|52034.
07:11:55|52033.34
07:11:57|52033.34
07:11:58|52031.1
07:11:58|52033.7
07:12:00|52028.
07:12:01|52027.95
07:12:02|52026.18
07:12:03|52024.
07:12:04|52024.36
07:12:05|52024.
07:12:06|52027.25
07:12:08|52025.56
07:12:08|52026.91
07:12:10|52025.02
07:12:10|52028.
07:12:11|52027.85
07:12:13|52023.13
07:12:13|52024.84
07:12:14|52024.04
07:12:15|52025.3
07:12:16|52023.55
07:12:18|52023.06
07:12:18|52023.79
07:12:20|52025.03
07:12:20|52028.07
07:12:21|52031.73
07:12:23|52029.38
07:12:24|52030.29
07:12:24|52030.27
07:12:26|52032.
07:12:26|52025.39
07:12:27|52027.59
07:12:29|52027.57
07:12:29|52024.6
07:12:30|52027.44
07:12:32|52021.72
07:12:32|52021.74
07:12:34|52019.74
07:12:35|52018.15
07:12:37|52018.96
07:12:38|52017.4
07:12:38|52017.36
07:12:40|52015.26
07:12:40|52020.59
07:12:42|52016.
07:12:42|52014.4
07:12:44|52014.85
07:12:45|52014.8
07:12:45|52016.89
07:12:47|52017.48
07:12:48|52013.7
07:12:49|52010.21
07:12:50|52009.62
07:12:51|52011.96
07:12:53|52010.42
07:12:53|52009.94
07:12:54|52008.36
07:12:55|52010.41
07:12:57|52009.9
07:12:57|52009.54
07:12:58|52010.63
07:12:59|52008.32
07:13:01|52009.51
07:13:01|52010.53
07:13:02|52009.36
07:13:03|52012.6
07:13:04|52011.22
07:13:05|52006.41
07:13:07|52008.16
07:13:07|52006.06
07:13:08|52006.4
07:13:09|52004.52
07:13:10|52009.12
07:13:11|52011.04
07:13:12|52009.46
07:13:13|52007.3
07:13:15|52006.48
07:13:15|52006.97
07:13:17|52009.96
07:13:18|52008.93
07:13:19|52008.93
07:13:20|52009.52
07:13:21|52022.69
07:13:22|52022.66
07:13:23|52022.13
07:13:24|52021.74
07:13:25|52017.39
07:13:26|52016.01
07:13:27|52015.81
07:13:28|52016.88
07:13:29|52016.88
07:13:30|52019.96
07:13:31|52017.78
07:13:32|52016.76
07:13:33|52016.16
07:13:34|52015.14
07:13:36|52016.53
07:13:37|52016.53
07:13:38|52016.27
07:13:40|52015.31
07:13:41|52009.55
07:13:42|52012.28
07:13:43|52011.98
07:13:44|52014.53
07:13:45|52013.25
07:13:46|52017.82
07:13:47|52016.98
07:13:48|52016.95
07:13:49|52020.1
07:13:50|52023.22
07:13:51|52022.
07:13:52|52022.34
07:13:53|52022.67
07:13:54|52018.57
07:13:55|52018.64
07:13:56|52019.61
07:13:57|52020.28
07:13:58|52021.18
07:13:59|52020.
07:14:00|52020.46
07:14:01|52020.15
07:14:02|52023.04
07:14:04|52031.98
07:14:04|52030.8
07:14:05|52032.59
07:14:06|52030.07
07:14:07|52029.94
07:14:09|52029.62
07:14:09|52029.68
07:14:10|52028.58
07:14:11|52031.29
07:14:13|52031.53
07:14:13|52034.74
07:14:14|52036.22
07:14:16|52036.29
07:14:16|52034.99
07:14:18|52034.22
07:14:18|52033.93
07:14:20|52034.
07:14:21|52033.88
07:14:21|52034.02
07:14:23|52034.86
07:14:23|52036.
07:14:24|52034.47
07:14:25|52036.38
07:14:26|52037.36
07:14:27|52037.71
07:14:29|52036.82
07:14:29|52039.33
07:14:30|52036.59
07:14:31|52036.96
07:14:32|52037.35
07:14:33|52036.64
07:14:35|52034.38
07:14:36|52034.5
07:14:37|52035.47
07:14:38|52038.08
07:14:39|52039.7
07:14:40|52037.57
07:14:41|52039.82
07:14:42|52042.16
07:14:43|52039.55
07:14:44|52041.4
07:14:45|52042.3
07:14:46|52036.53
07:14:48|52038.47
07:14:49|52037.02
07:14:50|52037.2
07:14:51|52036.02
07:14:52|52029.41
07:14:53|52032.93
07:14:54|52032.41
07:14:55|52030.8
07:14:55|52029.8
07:14:56|52030.49
07:14:58|52031.07
07:14:59|52029.55
07:14:59|52030.13
07:15:00|52031.82
07:15:02|52032.
07:15:03|52028.
07:15:04|52030.37
07:15:05|52028.12
07:15:06|52017.99
07:15:07|52017.56
07:15:08|52016.55
07:15:09|52019.6
07:15:10|52018.29
07:15:11|52017.65
07:15:12|52017.62
07:15:13|52017.59
07:15:14|52018.32
07:15:15|52019.26
07:15:16|52018.88
07:15:17|52010.4
07:15:18|52011.6
07:15:19|52016.23
07:15:20|52016.78
07:15:21|52016.24
07:15:22|52014.88
07:15:23|52018.
07:15:24|52017.52
07:15:25|52025.23
07:15:26|52023.55
07:15:27|52023.52
07:15:28|52023.41
07:15:29|52021.65
07:15:30|52021.65
07:15:31|52025.27
07:15:32|52029.37
07:15:33|52038.57
07:15:35|52036.55
07:15:35|52041.1
07:15:36|52042.15
07:15:37|52035.43
07:15:38|52037.19
07:15:39|52034.12
07:15:41|52034.
07:15:41|52038.62
07:15:43|52038.78
07:15:44|52041.2
07:15:45|52038.73
07:15:45|52041.41
07:15:46|52035.59
07:15:47|52036.95
07:15:48|52036.1
07:15:50|52035.98
07:15:51|52033.87
07:15:51|52035.
07:15:52|52036.41
07:15:54|52036.24
07:15:54|52040.28
07:15:56|52039.31
07:15:56|52038.77
07:15:58|52037.94
07:15:59|52039.28
07:15:59|52036.83
07:16:00|52036.86
07:16:02|52038.96
07:16:02|52039.03
07:16:03|52036.45
07:16:04|52036.81
07:16:05|52037.3
07:16:06|52039.19
07:16:11|52039.99
07:16:11|52039.41
07:16:13|52037.19
07:16:13|52039.79
07:16:15|52044.87
07:16:15|52037.01
07:16:17|52033.74
07:16:18|52035.44
07:16:19|52035.34
07:16:20|52040.82
07:16:20|52047.93
07:16:21|52038.36
07:16:22|52039.12
07:16:24|52040.64
07:16:24|52036.13
07:16:26|52042.88
07:16:27|52042.67
07:16:27|52041.48
07:16:29|52041.55
07:16:30|52046.89
07:16:31|52046.33
07:16:32|52051.09
07:16:33|52050.39
07:16:33|52050.
07:16:35|52046.86
07:16:36|52048.24
07:16:36|52046.58
07:16:38|52049.38
07:16:39|52049.43
07:16:41|52045.21
07:16:41|52047.55
07:16:42|52041.61
07:16:44|52041.39
07:16:44|52040.88
07:16:46|52044.32
07:16:47|52044.32
07:16:48|52042.14
07:16:49|52042.05
07:16:50|52042.39
07:16:52|52042.39
07:16:52|52052.44
07:16:54|52054.8
07:16:54|52051.27
07:16:56|52054.3
07:16:57|52055.8
07:16:58|52054.77
07:16:58|52054.92
07:17:00|52056.12
07:17:01|52056.25
07:17:02|52057.7
07:17:02|52056.37
07:17:04|52058.03
07:17:04|52056.86
07:17:06|52056.85
07:17:06|52055.69
07:17:08|52055.8
07:17:08|52057.2
07:17:09|52060.82
07:17:10|52061.3
07:17:11|52061.12
07:17:12|52062.31
07:17:13|52064.21
07:17:15|52061.39
07:17:15|52065.25
07:17:17|52063.88
07:17:17|52066.54
07:17:19|52067.
07:17:20|52066.89
07:17:21|52068.27
07:17:22|52068.37
07:17:23|52069.56
07:17:23|52068.6
07:17:25|52069.37
07:17:25|52071.02
07:17:27|52069.13
07:17:27|52062.92
07:17:29|52060.12
07:17:30|52062.01
07:17:31|52062.75
07:17:32|52062.
07:17:32|52063.83
07:17:33|52061.08
07:17:34|52061.36
07:17:35|52062.54
07:17:37|52064.24
07:17:37|52063.97
07:17:40|52061.25
07:17:41|52064.62
07:17:42|52063.61
07:17:43|52057.84
07:17:43|52057.
07:17:45|52056.14
07:17:46|52054.89
07:17:47|52054.64
07:17:48|52054.11
07:17:49|52053.99
07:17:50|52058.4
07:17:52|52059.08
07:17:53|52058.96
07:17:54|52056.94
07:17:55|52055.84
07:17:56|52053.63
07:17:56|52052.75
07:17:57|52058.89
07:17:58|52057.78
07:18:00|52058.37
07:18:00|52057.44
07:18:02|52057.59
07:18:02|52055.92
07:18:04|52055.78
07:18:04|52056.95
07:18:05|52058.36
07:18:07|52059.09
07:18:07|52061.38
07:18:09|52061.69
07:18:09|52059.88
07:18:10|52060.59
07:18:12|52061.41
07:18:12|52063.7
07:18:13|52063.17
07:18:14|52060.02
07:18:15|52060.7
07:18:17|52062.79
07:18:17|52063.75
07:18:18|52063.38
07:18:20|52063.32
07:18:20|52062.04
07:18:21|52062.03
07:18:22|52063.36
07:18:24|52060.97
07:18:24|52060.05
07:18:26|52063.81
07:18:27|52062.97
07:18:28|52064.7
07:18:29|52061.41
07:18:29|52061.41
07:18:31|52047.13
07:18:31|52047.38
07:18:33|52045.02
07:18:34|52044.73
07:18:34|52042.
07:18:36|52045.91
07:18:36|52044.49
07:18:38|52045.22
07:18:38|52047.79
07:18:40|52054.79
07:18:41|52054.68
07:18:42|52051.94
07:18:43|52052.82
07:18:44|52053.45
07:18:45|52053.99
07:18:47|52053.99
07:18:48|52052.49
07:18:49|52055.09
07:18:49|52057.09
07:18:51|52055.38
07:18:51|52055.21
07:18:53|52059.07
07:18:54|52059.99
07:18:55|52052.22
07:18:55|52052.
07:18:56|52049.2
07:18:57|52049.17
07:18:59|52048.1
07:18:59|52055.91
07:19:00|52051.69
07:19:01|52049.39
07:19:03|52046.83
07:19:04|52048.61
07:19:05|52043.4
07:19:06|52042.49
07:19:07|52042.75
07:19:07|52048.48
07:19:09|52045.29
07:19:10|52046.47
07:19:11|52046.51
07:19:11|52044.04
07:19:13|52042.68
07:19:13|52045.52
07:19:15|52044.1
07:19:16|52048.21
07:19:17|52046.2
07:19:18|52045.46
07:19:19|52047.11
07:19:20|52047.48
07:19:21|52049.9
07:19:22|52049.09
07:19:23|52054.24
07:19:24|52052.25
07:19:25|52051.88
07:19:26|52050.78
07:19:27|52047.94
07:19:28|52049.4
07:19:29|52054.36
07:19:30|52055.96
07:19:32|52056.68
07:19:32|52058.11
07:19:33|52059.32
07:19:34|52061.24
07:19:36|52059.6
07:19:36|52063.34
07:19:38|52062.39
07:19:38|52062.39
07:19:39|52066.12
07:19:41|52064.72
07:19:42|52065.86
07:19:43|52065.52
07:19:44|52065.08
07:19:45|52064.72
07:19:47|52064.
07:19:48|52061.92
07:19:49|52065.56
07:19:49|52066.13
07:19:50|52066.01
07:19:52|52065.64
07:19:53|52063.96
07:19:54|52066.99
07:19:55|52070.
07:19:56|52071.12
07:19:57|52068.01
07:19:58|52066.55
07:19:59|52065.94
07:20:00|52064.83
07:20:01|52063.33
07:20:02|52064.95
07:20:03|52064.12
07:20:05|52067.81
07:20:06|52067.78
07:20:06|52064.93
07:20:07|52066.42
07:20:08|52064.3
07:20:09|52062.04
07:20:10|52062.96
07:20:12|52065.02
07:20:12|52061.82
07:20:13|52047.96
07:20:14|52045.12
07:20:16|52048.
07:20:16|52044.33
07:20:17|52042.72
07:20:18|52042.1
07:20:19|52042.38
07:20:20|52043.52
07:20:21|52042.62
07:20:23|52042.61
07:20:23|52042.73
07:20:24|52041.35
07:20:25|52042.17
07:20:26|52042.82
07:20:28|52042.51
07:20:29|52040.
07:20:29|52040.86
07:20:30|52044.04
07:20:32|52044.19
07:20:32|52043.33
07:20:33|52042.19
07:20:35|52042.45
07:20:35|52042.35
07:20:37|52042.28
07:20:37|52042.52
07:20:38|52040.75
07:20:39|52041.47
07:20:42|52043.99
07:20:43|52044.06
07:20:44|52044.06
07:20:44|52045.49
07:20:46|52045.88
07:20:46|52044.26
07:20:48|52045.05
07:20:49|52043.93
07:20:49|52043.79
07:20:51|52043.56
07:20:52|52041.71
07:20:52|52042.45
07:20:54|52042.45
07:20:55|52042.77
07:20:56|52042.65
07:20:56|52042.13
07:20:58|52042.41
07:20:59|52042.26
07:21:00|52040.64
07:21:00|52040.99
07:21:01|52040.87
07:21:03|52041.09
07:21:04|52042.33
07:21:05|52041.23
07:21:06|52043.83
07:21:07|52041.99
07:21:09|52041.28
07:21:09|52042.47
07:21:10|52042.35
07:21:11|52041.08
07:21:12|52041.01
07:21:13|52039.2
07:21:14|52041.72
07:21:15|52041.19
07:21:16|52042.45
07:21:17|52037.37
07:21:18|52036.86
07:21:19|52036.86
07:21:20|52036.59
07:21:21|52036.23
07:21:23|52037.8
07:21:23|52038.26
07:21:24|52037.25
07:21:25|52037.45
07:21:26|52036.13
07:21:27|52035.95
07:21:28|52033.03
07:21:29|52032.63
07:21:30|52031.4
07:21:32|52030.87
07:21:33|52030.63
07:21:34|52030.23
07:21:34|52030.23
07:21:36|52032.13
07:21:37|52032.15
07:21:37|52032.47
07:21:38|52032.49
07:21:39|52032.67
07:21:40|52033.4
07:21:41|52035.43
07:21:43|52034.81
07:21:43|52034.81
07:21:45|52035.07
07:21:45|52047.07
07:21:47|52044.52
07:21:48|52044.27
07:21:49|52043.92
07:21:51|52045.47
07:21:52|52043.87
07:21:52|52045.62
07:21:54|52046.75
07:21:55|52046.17
07:21:55|52048.
07:21:57|52046.21
07:21:57|52043.74
07:21:59|52038.99
07:21:59|52039.34
07:22:01|52039.26
07:22:02|52039.54
07:22:03|52039.82
07:22:04|52041.94
07:22:05|52044.91
07:22:05|52044.37
07:22:07|52043.67
07:22:07|52042.69
07:22:09|52042.34
07:22:10|52036.45
07:22:11|52035.02
07:22:12|52035.97
07:22:13|52035.4
07:22:14|52037.99
07:22:15|52039.28
07:22:16|52040.28
07:22:17|52040.19
07:22:18|52046.89
07:22:20|52054.17
07:22:20|52054.2
07:22:21|52052.
07:22:22|52052.01
07:22:23|52051.55
07:22:25|52051.44
07:22:25|52050.06
07:22:26|52050.04
07:22:28|52051.99
07:22:28|52050.38
07:22:29|52050.57
07:22:31|52050.56
07:22:31|52052.16
07:22:32|52051.47
07:22:34|52051.75
07:22:35|52052.39
07:22:35|52052.17
07:22:36|52052.99
07:22:37|52054.8
07:22:39|52047.9
07:22:40|52049.35
07:22:40|52046.
07:22:41|52048.68
07:22:43|52049.81
07:22:44|52049.98
07:22:46|52041.77
07:22:47|52042.25
07:22:48|52043.19
07:22:49|52046.29
07:22:50|52046.
07:22:51|52050.
07:22:52|52048.34
07:22:53|52048.34
07:22:54|52046.84
07:22:55|52048.49
07:22:56|52044.01
07:22:57|52047.93
07:22:58|52046.79
07:22:59|52047.05
07:23:00|52046.66
07:23:01|52046.86
07:23:02|52046.86
07:23:03|52046.86
07:23:04|52045.92
07:23:05|52049.21
07:23:06|52053.43
07:23:07|52055.31
07:23:08|52053.44
07:23:09|52054.49
07:23:10|52055.05
07:23:11|52055.05
07:23:12|52054.24
07:23:14|52052.01
07:23:15|52051.
07:23:15|52049.52
07:23:16|52048.3
07:23:17|52047.61
07:23:19|52048.85
07:23:19|52047.96
07:23:20|52049.05
07:23:21|52049.1
07:23:23|52047.8
07:23:23|52047.8
07:23:25|52044.98
07:23:25|52046.76
07:23:27|52045.91
07:23:28|52047.58
07:23:28|52047.58
07:23:29|52047.02
07:23:30|52046.93
07:23:31|52045.05
07:23:32|52045.86
07:23:33|52046.32
07:23:34|52046.79
07:23:36|52046.91
07:23:36|52045.37
07:23:37|52043.64
07:23:38|52041.96
07:23:39|52042.68
07:23:41|52042.16
07:23:41|52041.79
07:23:43|52044.19
07:23:43|52042.
07:23:45|52043.66
07:23:46|52042.31
07:23:46|52042.05
07:23:47|52040.87
07:23:49|52040.53
07:23:50|52040.89
07:23:51|52042.
07:23:52|52041.6
07:23:53|52042.77
07:23:54|52041.99
07:23:55|52044.03
07:23:56|52042.39
07:23:57|52042.75
07:23:58|52042.88
07:23:59|52042.54
07:24:00|52041.22
07:24:01|52040.75
07:24:02|52039.85
07:24:03|52039.54
07:24:04|52041.5
07:24:05|52040.9
07:24:06|52043.75
07:24:07|52044.
07:24:08|52038.55
07:24:09|52038.55
07:24:10|52035.55
07:24:11|52037.3
07:24:12|52036.29
07:24:13|52035.01
07:24:14|52036.82
07:24:15|52036.45
07:24:16|52034.67
07:24:17|52033.58
07:24:18|52031.37
07:24:19|52032.37
07:24:20|52032.13
07:24:21|52031.4
07:24:23|52032.74
07:24:23|52031.27
07:24:24|52031.87
07:24:25|52031.51
07:24:26|52032.43
07:24:27|52031.53
07:24:28|52032.63
07:24:30|52034.68
07:24:30|52029.47
07:24:31|52032.08
07:24:32|52032.08
07:24:33|52032.45
07:24:34|52032.8
07:24:35|52032.8
07:24:36|52032.68
07:24:37|52032.76
07:24:38|52033.12
07:24:39|52033.87
07:24:40|52034.29
07:24:42|52034.29
07:24:42|52033.94
07:24:44|52032.15
07:24:45|52034.
07:24:46|52034.11
07:24:47|52036.77
07:24:48|52035.03
07:24:49|52034.69
07:24:50|52034.11
07:24:52|52035.61
07:24:53|52035.09
07:24:54|52035.16
07:24:55|52036.22
07:24:56|52036.65
07:24:56|52035.45
07:24:57|52034.56
07:24:58|52033.94
07:25:00|52033.75
07:25:01|52027.39
07:25:01|52026.85
07:25:02|52028.73
07:25:04|52029.38
07:25:05|52030.
07:25:05|52031.22
07:25:06|52030.37
07:25:07|52029.45
07:25:08|52028.57
07:25:09|52027.55
07:25:10|52026.39
07:25:12|52025.03
07:25:12|52025.45
07:25:14|52028.29
07:25:14|52027.73
07:25:16|52025.31
07:25:17|52026.39
07:25:17|52027.01
07:25:18|52026.74
07:25:20|52028.58
07:25:21|52027.17
07:25:21|52028.7
07:25:23|52028.05
07:25:23|52032.
07:25:25|52030.48
07:25:25|52030.48
07:25:26|52030.6
07:25:27|52030.49
07:25:29|52029.2
07:25:30|52026.91
07:25:31|52026.66
07:25:32|52026.3
07:25:33|52028.29
07:25:34|52030.19
07:25:35|52029.92
07:25:36|52029.82
07:25:37|52028.76
07:25:38|52030.75
07:25:39|52028.64
07:25:39|52028.38
07:25:41|52029.09
07:25:41|52029.34
07:25:43|52030.01
07:25:44|52028.33
07:25:45|52027.27
07:25:47|52028.32
07:25:47|52027.49
07:25:48|52030.41
07:25:50|52026.15
07:25:50|52027.47
07:25:51|52026.54
07:25:52|52026.12
07:25:53|52025.27
07:25:54|52024.99
07:25:55|52024.99
07:25:56|52025.
07:25:57|52019.86
07:25:58|52011.66
07:26:00|52007.15
07:26:00|52003.72
07:26:02|52007.56
07:26:02|52005.25
07:26:04|52005.15
07:26:04|52005.44
07:26:05|52006.68
07:26:06|52003.46
07:26:08|52005.1
07:26:08|52005.16
07:26:09|52004.28
07:26:10|52004.63
07:26:12|51999.79
07:26:12|52000.28
07:26:13|51999.79
07:26:14|52000.
07:26:16|51998.78
07:26:16|51998.79
07:26:18|51997.96
07:26:18|51996.77
07:26:20|51997.52
07:26:20|51995.4
07:26:21|51995.17
07:26:22|51996.12
07:26:24|51997.85
07:26:24|51998.02
07:26:25|51994.14
07:26:26|51995.52
07:26:27|51995.1
07:26:28|51994.93
07:26:29|51991.37
07:26:31|51992.58
07:26:31|51991.37
07:26:32|51993.45
07:26:33|51992.01
07:26:34|51991.88
07:26:35|51993.56
07:26:36|51994.52
07:26:37|51991.37
07:26:38|51993.25
07:26:39|52007.94
07:26:40|52001.7
07:26:42|52002.6
07:26:43|51999.9
07:26:43|51984.84
07:26:44|51979.56
07:26:45|51985.91
07:26:48|51984.14
07:26:49|51984.11
07:26:51|51984.1
07:26:51|51984.1
07:26:53|51985.92
07:26:54|51988.38
07:26:55|51987.06
07:26:56|51987.3
07:26:57|51987.78
07:26:58|51987.92
07:26:59|52001.79
07:27:00|52002.67
07:27:01|52000.4
07:27:02|52000.31
07:27:03|51996.06
07:27:04|51997.61
07:27:05|51995.23
07:27:06|51999.24
07:27:07|51999.86
07:27:08|52001.19
07:27:09|52001.7
07:27:10|52001.74
07:27:11|52000.
07:27:12|51998.2
07:27:13|51998.8
07:27:15|52004.41
07:27:15|52002.
07:27:17|52004.12
07:27:17|52014.19
07:27:18|52016.66
07:27:19|52017.81
07:27:20|52018.14
07:27:21|52018.93
07:27:22|52020.48
07:27:23|52022.2
07:27:24|52025.27
07:27:25|52023.6
07:27:26|52023.61
07:27:27|52022.5
07:27:28|52022.8
07:27:30|52022.62
07:27:31|52026.98
07:27:31|52023.61
07:27:32|52025.42
07:27:34|52027.24
07:27:34|52024.28
07:27:35|52024.51
07:27:36|52026.16
07:27:37|52027.93
07:27:38|52025.57
07:27:39|52025.12
07:27:40|52026.33
07:27:41|52023.67
07:27:42|52023.65
07:27:43|52022.69
07:27:45|52022.88
07:27:45|52020.45
07:27:47|52023.4
07:27:48|52021.08
07:27:50|52012.01
07:27:50|52015.27
07:27:51|52020.59
07:27:53|52021.67
07:27:53|52026.09
07:27:54|52021.87
07:27:56|52023.51
07:27:56|52020.11
07:27:57|52018.04
07:27:58|52017.87
07:27:59|52011.36
07:28:01|52014.98
07:28:02|52014.14
07:28:02|52013.98
07:28:04|52011.63
07:28:04|52013.85
07:28:06|52010.71
07:28:07|52008.49
07:28:09|52008.93
07:28:10|52004.85
07:28:10|52008.3
07:28:11|52007.48
07:28:12|52007.47
07:28:14|52003.29
07:28:15|52003.59
07:28:16|52004.11
07:28:17|52004.11
07:28:17|52002.9
07:28:18|52004.55
07:28:20|52003.09
07:28:21|52005.49
07:28:22|52006.33
07:28:22|52006.19
07:28:24|52004.93
07:28:25|52003.28
07:28:26|52005.05
07:28:26|52009.5
07:28:27|52009.27
07:28:28|52007.83
07:28:29|52008.48
07:28:31|52008.48
07:28:31|52008.05
07:28:32|52008.31
07:28:33|52008.56
07:28:35|52008.91
07:28:35|52009.58
07:28:36|52009.87
07:28:37|52009.99
07:28:38|52009.25
07:28:40|52010.26
07:28:40|52010.01
07:28:42|52002.08
07:28:43|52005.06
07:28:43|52002.18
07:28:45|52000.92
07:28:45|52000.27
07:28:46|51999.06
07:28:47|51998.5
07:28:48|51999.68
07:28:50|51999.44
07:28:51|51999.7
07:28:52|52005.47
07:28:53|52003.64
07:28:54|52004.56
07:28:54|52003.08
07:28:56|52003.77
07:28:57|52001.51
07:28:58|52001.7
07:28:59|52002.55
07:29:00|52009.25
07:29:01|52016.67
07:29:02|52023.1
07:29:03|52024.53
07:29:04|52024.4
07:29:05|52024.25
07:29:06|52024.55
07:29:07|52023.6
07:29:08|52023.16
07:29:10|52024.69
07:29:10|52023.03
07:29:11|52023.05
07:29:13|52021.95
07:29:13|52018.39
07:29:14|52019.95
07:29:16|52025.28
07:29:17|52025.4
07:29:17|52027.23
07:29:19|52022.87
07:29:20|52021.24
07:29:20|52022.13
07:29:21|52021.5
07:29:22|52022.
07:29:23|52021.74
07:29:24|52020.98
07:29:25|52018.96
07:29:26|52025.64
07:29:28|52025.55
07:29:29|52022.91
07:29:29|52024.73
07:29:31|52026.29
07:29:31|52024.85
07:29:33|52017.51
07:29:33|52021.26
07:29:35|52023.24
07:29:36|52025.64
07:29:36|52026.01
07:29:38|52024.96
07:29:38|52025.53
07:29:39|52025.68
07:29:41|52026.53
07:29:41|52027.25
07:29:42|52026.19
07:29:43|52026.13
07:29:45|52027.8
07:29:45|52028.09
07:29:46|52028.
07:29:47|52026.7
07:29:49|52028.55
07:29:49|52030.28
07:29:51|52030.42
07:29:52|52029.1
07:29:53|52025.87
07:29:54|52027.51
07:29:55|52027.
07:29:56|52028.04
07:29:57|52028.91
07:29:58|52030.23
07:29:59|52030.18
07:30:00|52032.21
07:30:00|52032.23
07:30:01|52029.97
07:30:02|52030.99
07:30:03|52030.13
07:30:05|52027.97
07:30:06|52028.38
07:30:07|52028.39
07:30:08|52030.72
07:30:08|52030.23
07:30:10|52030.22
07:30:11|52029.47
07:30:12|52029.7
07:30:13|52032.46
07:30:13|52029.12
07:30:15|52031.29
07:30:16|52030.81
07:30:16|52032.46
07:30:18|52026.93
07:30:19|52021.51
07:30:20|52020.34
07:30:20|52020.37
07:30:21|52020.79
07:30:23|52016.
07:30:23|52017.94
07:30:25|52016.62
07:30:25|52017.39
07:30:27|52012.45
07:30:28|52013.5
07:30:29|52006.
07:30:30|52004.27
07:30:31|52006.94
07:30:32|52004.81
07:30:33|52005.73
07:30:34|52001.54
07:30:35|52001.21
07:30:36|52002.27
07:30:37|51999.21
07:30:38|52000.35
07:30:39|51999.15
07:30:40|52000.4
07:30:41|51998.53
07:30:42|52001.6
07:30:43|52002.01
07:30:44|52001.77
07:30:45|52002.01
07:30:46|52000.65
07:30:47|52001.86
07:30:48|52000.
07:30:50|52000.55
07:30:50|51994.07
07:30:52|51986.96
07:30:53|51990.99
07:30:54|51991.52
07:30:55|51986.49
07:30:56|51985.66
07:30:57|51990.3
07:30:58|51993.95
07:30:59|51990.
07:31:00|51991.03
07:31:01|51987.74
07:31:02|51987.28
07:31:03|51982.52
07:31:04|51983.41
07:31:05|51982.37
07:31:06|51987.89
07:31:07|51986.04
07:31:08|51985.26
07:31:09|51984.3
07:31:10|51983.59
07:31:11|51981.55
07:31:12|51982.2
07:31:14|51983.13
07:31:15|51981.17
07:31:16|51980.58
07:31:17|51979.66
07:31:17|51977.55
07:31:19|51980.54
07:31:20|51977.55
07:31:21|51977.35
07:31:22|51978.
07:31:23|51979.95
07:31:23|51980.57
07:31:25|51981.32
07:31:26|51979.74
07:31:27|51961.7
07:31:28|51966.02
07:31:29|51966.
07:31:29|51947.61
07:31:30|51953.98
07:31:31|51970.
07:31:34|51985.94
07:31:34|51986.8
07:31:35|51984.4
07:31:37|51984.01
07:31:38|51983.87
07:31:38|51982.99
07:31:39|51982.95
07:31:41|51983.62
07:31:42|51986.13
07:31:43|51980.56
07:31:44|51981.8
07:31:44|51981.8
07:31:45|51983.42
07:31:47|51983.56
07:31:48|51984.85
07:31:48|51982.3
07:31:51|51981.49
07:31:51|51980.12
07:31:53|51982.05
07:31:53|51984.82
07:31:55|51986.31
07:31:55|51985.16
07:31:56|51982.57
07:31:57|51981.22
07:31:58|51984.75
07:32:00|51985.21
07:32:01|51985.94
07:32:02|51984.02
07:32:03|51985.46
07:32:04|51987.89
07:32:04|51988.22
07:32:05|51988.94
07:32:06|51990.63
07:32:07|51992.62
07:32:09|51994.07
07:32:10|51993.16
07:32:10|51996.
07:32:12|51994.31
07:32:13|51997.03
07:32:14|51998.
07:32:15|51997.65
07:32:16|51999.12
07:32:17|51996.72
07:32:18|51994.59
07:32:19|51995.61
07:32:20|51997.92
07:32:22|51996.73
07:32:23|51997.44
07:32:23|51999.06
07:32:25|51999.06
07:32:25|51998.16
07:32:27|51998.05
07:32:27|51997.92
07:32:28|51992.6
07:32:29|51995.19
07:32:30|51994.09
07:32:31|51993.
07:32:32|51995.42
07:32:33|51993.71
07:32:35|51993.27
07:32:36|51992.23
07:32:37|51993.4
07:32:37|51995.21
07:32:39|51994.01
07:32:39|51993.4
07:32:41|51992.92
07:32:42|51991.85
07:32:42|51993.15
07:32:43|51992.97
07:32:44|51995.94
07:32:46|51994.08
07:32:46|51993.71
07:32:48|51993.51
07:32:49|51994.
07:32:50|51992.65
07:32:51|51993.91
07:32:52|51994.55
07:32:53|51993.65
07:32:55|51995.73
07:32:56|51995.45
07:32:57|51995.47
07:32:58|51994.98
07:33:00|51991.97
07:33:01|51990.4
07:33:02|51993.28
07:33:03|51993.52
07:33:04|51993.3
07:33:05|51995.11
07:33:06|51995.11
07:33:08|51994.29
07:33:09|51994.05
07:33:10|51997.68
07:33:10|51995.61
07:33:12|51991.75
07:33:13|51991.89
07:33:14|51991.89
07:33:14|51991.87
07:33:16|51992.
07:33:16|51992.68
07:33:17|51992.44
07:33:19|51990.94
07:33:20|51991.47
07:33:21|51992.41
07:33:21|51991.73
07:33:22|51992.34
07:33:23|51994.2
07:33:24|51992.82
07:33:25|51994.32
07:33:26|51993.66
07:33:27|51993.66
07:33:28|51991.88
07:33:30|51993.17
07:33:31|51992.46
07:33:31|51989.32
07:33:33|51989.82
07:33:34|51990.3
07:33:35|51991.23
07:33:36|51989.02
07:33:37|51988.27
07:33:38|51985.83
07:33:39|51971.42
07:33:41|51973.15
07:33:41|51978.02
07:33:43|51977.86
07:33:43|51976.27
07:33:44|51976.5
07:33:45|51974.
07:33:46|51974.27
07:33:47|51972.34
07:33:48|51973.31
07:33:49|51973.18
07:33:50|51972.61
07:33:51|51975.56
07:33:53|51976.22
07:33:54|51976.49
07:33:55|51966.81
07:33:56|51964.97
07:33:58|51965.19
07:33:59|51962.51
07:34:00|51959.49
07:34:01|51954.
07:34:03|51951.35
07:34:04|51938.23
07:34:04|51940.59
07:34:05|51942.19
07:34:07|51940.
07:34:08|51939.54
07:34:09|51940.62
07:34:10|51938.72
07:34:10|51928.74
07:34:11|51925.97
07:34:13|51923.58
07:34:14|51933.43
07:34:15|51931.4
07:34:15|51939.6
07:34:16|51942.71
07:34:18|51938.05
07:34:19|51943.72
07:34:19|51942.11
07:34:20|51938.
07:34:22|51937.88
07:34:23|51936.68
07:34:24|51938.41
07:34:25|51937.89
07:34:26|51936.3
07:34:27|51937.4
07:34:28|51936.46
07:34:29|51936.89
07:34:30|51939.7
07:34:31|51939.7
07:34:32|51937.89
07:34:33|51939.28
07:34:34|51938.4
07:34:35|51925.14
07:34:37|51925.54
07:34:37|51920.64
07:34:38|51928.32
07:34:39|51922.03
07:34:40|51923.76
07:34:41|51925.82
07:34:42|51928.8
07:34:43|51926.29
07:34:44|51926.13
07:34:45|51928.52
07:34:46|51929.24
07:34:47|51933.59
07:34:48|51933.32
07:34:49|51929.04
07:34:51|51929.4
07:34:51|51930.48
07:34:53|51928.46
07:34:53|51931.23
07:34:54|51932.23
07:34:55|51929.13
07:34:56|51925.59
07:34:58|51928.59
07:35:00|51926.69
07:35:01|51923.12
07:35:02|51923.07
07:35:03|51921.86
07:35:04|51922.12
07:35:05|51922.78
07:35:06|51922.06
07:35:07|51924.33
07:35:08|51926.29
07:35:09|51923.6
07:35:10|51922.37
07:35:11|51920.34
07:35:12|51924.
07:35:13|51921.67
07:35:14|51917.88
07:35:15|51919.48
07:35:16|51920.23
07:35:17|51920.23
07:35:18|51919.18
07:35:19|51924.24
07:35:20|51928.44
07:35:21|51934.84
07:35:22|51937.64
07:35:23|51934.64
07:35:24|51934.19
07:35:25|51933.25
07:35:26|51931.85
07:35:27|51932.
07:35:28|51934.06
07:35:29|51934.72
07:35:30|51934.96
07:35:31|51934.08
07:35:32|51936.4
07:35:33|51934.97
07:35:34|51938.79
07:35:35|51937.36
07:35:36|51937.02
07:35:37|51937.04
07:35:38|51935.83
07:35:39|51936.4
07:35:40|51935.24
07:35:41|51938.
07:35:42|51936.
07:35:44|51936.28
07:35:44|51936.4
07:35:45|51936.57
07:35:46|51935.8
07:35:47|51934.79
07:35:48|51935.18
07:35:49|51933.74
07:35:50|51934.06
07:35:52|51936.69
07:35:52|51935.8
07:35:54|51936.
07:35:56|51936.3
07:35:56|51934.92
07:35:58|51936.
07:35:59|51936.
07:36:00|51934.2
07:36:02|51934.52
07:36:02|51935.1
07:36:04|51931.1
07:36:04|51935.11
07:36:06|51936.46
07:36:06|51936.24
07:36:08|51937.52
07:36:08|51934.48
07:36:10|51933.93
07:36:10|51929.18
07:36:12|51929.88
07:36:13|51910.
07:36:13|51914.31
07:36:15|51913.83
07:36:15|51916.82
07:36:16|51914.46
07:36:17|51915.19
07:36:19|51919.49
07:36:19|51916.53
07:36:21|51914.86
07:36:21|51916.77
07:36:22|51915.62
07:36:23|51917.03
07:36:24|51912.8
07:36:25|51913.47
07:36:26|51912.01
07:36:27|51912.43
07:36:28|51911.5
07:36:29|51912.4
07:36:31|51911.5
07:36:31|51907.36
07:36:32|51908.31
07:36:34|51906.8
07:36:34|51903.32
07:36:36|51904.
07:36:36|51904.53
07:36:37|51902.12
07:36:38|51902.
07:36:40|51902.56
07:36:40|51899.84
07:36:41|51901.28
07:36:43|51901.09
07:36:43|51900.6
07:36:45|51902.72
07:36:46|51904.96
07:36:47|51904.96
07:36:48|51908.59
07:36:48|51904.49
07:36:50|51902.74
07:36:51|51903.38
07:36:52|51904.77
07:36:53|51904.01
07:36:55|51901.58
07:36:55|51900.64
07:36:56|51905.19
07:36:57|51902.92
07:36:59|51900.14
07:37:00|51898.96
07:37:01|51899.46
07:37:02|51897.
07:37:03|51898.08
07:37:04|51896.96
07:37:05|51897.29
07:37:06|51899.57
07:37:07|51901.2
07:37:08|51902.28
07:37:09|51900.
07:37:09|51902.08
07:37:10|51894.
07:37:12|51896.36
07:37:13|51891.69
07:37:14|51887.55
07:37:15|51889.38
07:37:16|51889.37
07:37:16|51888.
07:37:18|51888.12
07:37:18|51887.46
07:37:20|51884.01
07:37:20|51884.19
07:37:22|51885.99
07:37:23|51887.05
07:37:24|51885.08
07:37:26|51898.12
07:37:26|51895.05
07:37:28|51900.58
07:37:29|51902.
07:37:29|51902.
07:37:31|51902.57
07:37:31|51904.
07:37:33|51902.72
07:37:34|51900.92
07:37:34|51905.14
07:37:37|51901.13
07:37:38|51903.97
07:37:38|51903.7
07:37:39|51895.31
07:37:41|51895.31
07:37:42|51892.
07:37:42|51888.01
07:37:43|51890.63
07:37:44|51887.87
07:37:45|51891.92
07:37:46|51889.77
07:37:47|51888.56
07:37:48|51886.64
07:37:49|51887.51
07:37:50|51887.67
07:37:51|51891.75
07:37:53|51888.89
07:37:53|51890.93
07:37:54|51890.32
07:37:56|51891.76
07:37:57|51889.83
07:37:58|51898.71
07:37:59|51896.96
07:38:00|51896.12
07:38:01|51898.25
07:38:02|51897.34
07:38:03|51898.
07:38:05|51898.04
07:38:06|51894.41
07:38:07|51894.59
07:38:08|51894.6
07:38:09|51895.45
07:38:09|51898.07
07:38:11|51897.41
07:38:12|51892.65
07:38:13|51898.99
07:38:14|51899.1
07:38:15|51895.18
07:38:17|51894.94
07:38:18|51899.24
07:38:18|51898.81
07:38:19|51900.31
07:38:21|51901.85
07:38:22|51900.34
07:38:23|51902.11
07:38:24|51899.46
07:38:25|51900.43
07:38:26|51899.58
07:38:27|51897.43
07:38:28|51902.
07:38:29|51901.04
07:38:30|51900.1
07:38:31|51900.91
07:38:32|51901.67
07:38:33|51907.02
07:38:34|51893.3
07:38:35|51883.39
07:38:36|51883.94
07:38:37|51884.77
07:38:38|51879.23
07:38:39|51880.01
07:38:40|51882.13
07:38:41|51879.99
07:38:42|51881.34
07:38:43|51885.64
07:38:44|51883.13
07:38:45|51885.07
07:38:46|51883.1
07:38:47|51881.29
07:38:49|51878.5
07:38:49|51877.2
07:38:50|51878.8
07:38:51|51878.95
07:38:53|51873.3
07:38:54|51868.36
07:38:55|51868.06
07:38:56|51867.75
07:38:57|51865.81
07:38:58|51863.51
07:39:00|51866.76
07:39:00|51879.92
07:39:01|51882.55
07:39:03|51879.25
07:39:04|51875.46
07:39:05|51868.19
07:39:06|51872.85
07:39:06|51874.34
07:39:08|51882.52
07:39:09|51883.25
07:39:10|51882.65
07:39:11|51879.7
07:39:12|51880.05
07:39:14|51877.11
07:39:14|51875.88
07:39:15|51873.99
07:39:16|51878.54
07:39:17|51878.45
07:39:19|51877.2
07:39:20|51877.2
07:39:20|51876.67
07:39:22|51877.09
07:39:22|51879.07
07:39:24|51879.16
07:39:25|51880.69
07:39:26|51884.41
07:39:26|51883.6
07:39:28|51885.39
07:39:28|51884.32
07:39:30|51886.
07:39:31|51882.97
07:39:32|51884.24
07:39:33|51886.39
07:39:33|51882.41
07:39:34|51884.74
07:39:35|51884.1
07:39:37|51881.55
07:39:38|51883.3
07:39:38|51884.61
07:39:40|51884.69
07:39:41|51885.47
07:39:41|51884.11
07:39:44|51885.3
07:39:44|51883.62
07:39:45|51883.52
07:39:46|51884.18
07:39:47|51883.51
07:39:49|51884.12
07:39:50|51883.01
07:39:51|51880.51
07:39:51|51882.51
07:39:52|51882.66
07:39:53|51882.63
07:39:55|51886.18
07:39:56|51883.19
07:39:58|51883.3
07:39:58|51882.93
07:40:00|51883.55
07:40:00|51883.58
07:40:02|51883.08
07:40:02|51829.74
07:40:03|51833.13
07:40:04|51839.01
07:40:06|51840.35
07:40:07|51842.44
07:40:08|51842.8
07:40:09|51842.32
07:40:10|51840.
07:40:11|51846.43
07:40:12|51855.12
07:40:13|51853.08
07:40:14|51862.
07:40:15|51863.83
07:40:16|51866.1
07:40:17|51868.62
07:40:18|51866.94
07:40:19|51868.91
07:40:20|51861.99
07:40:21|51858.7
07:40:22|51852.29
07:40:23|51852.38
07:40:24|51860.01
07:40:25|51861.93
07:40:26|51857.57
07:40:27|51849.6
07:40:28|51845.04
07:40:29|51850.
07:40:30|51844.84
07:40:31|51842.42
07:40:32|51846.85
07:40:33|51843.07
07:40:34|51838.21
07:40:35|51838.5
07:40:36|51837.93
07:40:37|51839.94
07:40:38|51835.13
07:40:39|51836.
07:40:40|51834.17
07:40:41|51833.99
07:40:42|51833.45
07:40:43|51830.67
07:40:44|51836.68
07:40:45|51837.78
07:40:46|51835.78
07:40:47|51834.
07:40:48|51809.55
07:40:49|51756.56
07:40:50|51783.5
07:40:51|51770.68
07:40:52|51769.95
07:40:54|51765.2
07:40:54|51763.16
07:40:55|51766.05
07:40:57|51769.18
07:40:59|51769.57
07:41:00|51741.9
07:41:01|51750.37
07:41:02|51753.32
07:41:03|51757.77
07:41:05|51768.26
07:41:05|51774.88
07:41:07|51780.01
07:41:07|51782.82
07:41:08|51784.29
07:41:09|51795.38
07:41:11|51790.61
07:41:11|51795.88
07:41:13|51764.
07:41:13|51770.34
07:41:15|51766.65
07:41:16|51778.15
07:41:16|51777.69
07:41:17|51777.8
07:41:18|51780.
07:41:19|51771.14
07:41:21|51756.
07:41:21|51751.86
07:41:22|51754.99
07:41:24|51755.93
07:41:24|51755.92
07:41:25|51752.22
07:41:26|51755.65
07:41:28|51756.
07:41:29|51760.68
07:41:29|51737.99
07:41:31|51738.34
07:41:32|51728.74
07:41:32|51722.
07:41:33|51726.
07:41:35|51726.
07:41:36|51724.58
07:41:37|51724.19
07:41:38|51734.92
07:41:39|51736.19
07:41:39|51736.7
07:41:41|51714.88
07:41:42|51716.04
07:41:43|51712.31
07:41:44|51704.
07:41:45|51712.28
07:41:46|51704.
07:41:47|51700.33
07:41:48|51709.09
07:41:49|51709.2
07:41:50|51700.31
07:41:51|51714.16
07:41:52|51718.82
07:41:53|51717.85
07:41:54|51722.
07:41:55|51722.79
07:41:56|51722.09
07:41:57|51728.93
07:41:58|51728.
07:41:59|51723.99
07:42:01|51729.72
07:42:01|51733.71
07:42:02|51731.14
07:42:04|51739.
07:42:05|51749.5
07:42:06|51753.86
07:42:07|51749.2
07:42:07|51752.95
07:42:08|51750.29
07:42:09|51752.4
07:42:10|51745.84
07:42:12|51748.16
07:42:13|51752.14
07:42:14|51754.53
07:42:14|51763.07
07:42:16|51765.17
07:42:17|51770.43
07:42:18|51769.99
07:42:18|51771.69
07:42:19|51768.45
07:42:21|51772.13
07:42:22|51776.26
07:42:22|51779.69
07:42:24|51773.1
07:42:24|51774.08
07:42:26|51762.72
07:42:27|51771.59
07:42:28|51769.13
07:42:29|51770.56
07:42:30|51780.41
07:42:31|51779.39
07:42:32|51780.2
07:42:33|51783.16
07:42:34|51788.
07:42:36|51796.
07:42:36|51798.39
07:42:38|51793.42
07:42:38|51797.29
07:42:40|51789.59
07:42:40|51777.39
07:42:42|51740.
07:42:42|51726.
07:42:43|51726.67
07:42:44|51724.1
07:42:45|51725.99
07:42:47|51710.26
07:42:47|51701.39
07:42:49|51699.62
07:42:50|51711.34
07:42:51|51710.45
07:42:51|51690.
07:42:53|51664.8
07:42:54|51652.19
07:42:54|51644.
07:42:56|51634.85
07:42:57|51638.08
07:42:57|51644.
07:43:00|51667.86
07:43:01|51668.42
07:43:01|51676.38
07:43:03|51684.81
07:43:04|51696.08
07:43:04|51689.47
07:43:06|51694.79
07:43:07|51700.
07:43:07|51696.01
07:43:08|51691.66
07:43:10|51690.75
07:43:10|51684.77
07:43:11|51695.05
07:43:12|51672.01
07:43:13|51674.53
07:43:15|51676.84
07:43:16|51681.99
07:43:17|51679.17
07:43:17|51676.08
07:43:19|51678.57
07:43:20|51678.97
07:43:22|51679.02
07:43:23|51683.42
07:43:24|51686.16
07:43:25|51690.28
07:43:25|51686.61
07:43:26|51691.93
07:43:27|51690.61
07:43:28|51685.82
07:43:30|51688.4
07:43:30|51686.33
07:43:31|51694.03
07:43:33|51699.88
07:43:34|51631.43
07:43:34|51626.
07:43:35|51619.23
07:43:37|51620.26
07:43:38|51626.
07:43:39|51644.
07:43:40|51648.04
07:43:41|51655.
07:43:41|51650.13
07:43:43|51650.21
07:43:44|51636.59
07:43:44|51633.92
07:43:45|51644.16
07:43:47|51654.99
07:43:48|51650.84
07:43:49|51652.
07:43:50|51649.99
07:43:51|51653.2
07:43:52|51658.29
07:43:53|51629.23
07:43:54|51629.89
07:43:55|51637.99
07:43:56|51632.74
07:43:57|51603.4
07:43:58|51610.16
07:43:59|51618.
07:44:01|51641.63
07:44:01|51649.99
07:44:02|51652.77
07:44:04|51653.55
07:44:05|51642.13
07:44:06|51650.12
07:44:07|51646.
07:44:08|51640.12
07:44:09|51652.39
07:44:11|51654.4
07:44:12|51661.52
07:44:13|51649.46
07:44:14|51644.78
07:44:15|51638.01
07:44:16|51646.39
07:44:17|51648.
07:44:18|51649.88
07:44:19|51647.76
07:44:20|51643.45
07:44:21|51647.3
07:44:22|51642.88
07:44:22|51643.08
07:44:24|51631.25
07:44:25|51631.77
07:44:26|51633.4
07:44:27|51641.96
07:44:28|51646.27
07:44:29|51657.85
07:44:30|51661.61
07:44:31|51670.8
07:44:32|51668.44
07:44:33|51669.87
07:44:34|51667.86
07:44:35|51668.43
07:44:36|51668.14
07:44:37|51666.02
07:44:38|51671.26
07:44:39|51670.12
07:44:40|51684.
07:44:41|51682.26
07:44:42|51675.
07:44:43|51679.85
07:44:44|51681.94
07:44:45|51696.
07:44:46|51687.99
07:44:47|51686.27
07:44:48|51684.35
07:44:49|51683.99
07:44:50|51693.59
07:44:51|51693.97
07:44:52|51699.32
07:44:53|51696.55
07:44:54|51704.
07:44:56|51696.8
07:44:57|51703.74
07:44:57|51699.89
07:44:58|51700.14
07:44:59|51700.76
07:45:02|51682.
07:45:03|51708.24
07:45:04|51710.02
07:45:05|51707.88
07:45:06|51716.76
07:45:07|51713.34
07:45:08|51707.99
07:45:09|51722.01
07:45:10|51726.
07:45:11|51727.13
07:45:13|51735.6
07:45:13|51742.9
07:45:14|51740.13
07:45:15|51744.
07:45:17|51750.44
07:45:17|51750.
07:45:18|51770.05
07:45:19|51774.03
07:45:20|51762.
07:45:22|51759.81
07:45:22|51755.2
07:45:23|51761.99
07:45:24|51761.23
07:45:25|51766.47
07:45:26|51763.
07:45:27|51771.53
07:45:28|51764.5
07:45:29|51751.9
07:45:30|51761.93
07:45:32|51756.61
07:45:33|51756.2
07:45:34|51761.86
07:45:35|51771.98
07:45:36|51774.
07:45:36|51763.63
07:45:37|51763.63
07:45:39|51759.8
07:45:40|51770.2
07:45:41|51774.26
07:45:42|51774.8
07:45:43|51773.06
07:45:44|51773.39
07:45:45|51776.19
07:45:46|51772.
07:45:47|51769.88
07:45:48|51763.82
07:45:49|51767.33
07:45:51|51768.57
07:45:52|51780.49
07:45:53|51777.69
07:45:54|51772.
07:45:54|51774.97
07:45:55|51772.3
07:45:56|51770.83
07:45:57|51775.9
07:45:58|51779.68
07:45:59|51771.86
07:46:00|51768.23
07:46:03|51767.85
07:46:04|51776.44
07:46:05|51776.16
07:46:06|51780.13
07:46:08|51778.
07:46:09|51776.64
07:46:10|51776.46
07:46:10|51774.76
07:46:12|51772.43
07:46:13|51781.99
07:46:14|51779.47
07:46:15|51774.54
07:46:15|51776.35
07:46:17|51777.56
07:46:19|51776.59
07:46:19|51777.49
07:46:21|51777.39
07:46:21|51778.77
07:46:23|51777.71
07:46:24|51780.86
07:46:25|51778.29
07:46:26|51785.94
07:46:27|51789.88
07:46:28|51792.02
07:46:30|51790.45
07:46:30|51785.63
07:46:32|51785.27
07:46:32|51785.99
07:46:33|51788.74
07:46:34|51788.03
07:46:36|51789.81
07:46:36|51789.08
07:46:37|51784.98
07:46:38|51785.87
07:46:39|51782.16
07:46:40|51786.89
07:46:41|51786.31
07:46:42|51786.
07:46:43|51782.89
07:46:44|51784.12
07:46:45|51781.01
07:46:46|51778.23
07:46:47|51783.91
07:46:48|51790.
07:46:50|51781.81
07:46:50|51788.6
07:46:51|51787.07
07:46:52|51786.24
07:46:53|51789.01
07:46:54|51780.7
07:46:55|51779.28
07:46:56|51778.12
07:46:57|51783.78
07:46:58|51783.98
07:46:59|51790.17
07:47:01|51786.67
07:47:02|51789.33
07:47:03|51793.63
07:47:04|51792.59
07:47:05|51783.45
07:47:06|51782.73
07:47:07|51781.95
07:47:08|51786.46
07:47:09|51781.69
07:47:10|51782.88
07:47:12|51784.51
07:47:13|51787.36
07:47:14|51786.44
07:47:15|51787.99
07:47:16|51786.54
07:47:16|51789.75
07:47:17|51791.93
07:47:19|51796.
07:47:20|51795.41
07:47:21|51798.
07:47:22|51800.3
07:47:23|51801.99
07:47:23|51800.
07:47:25|51799.85
07:47:26|51799.58
07:47:27|51795.02
07:47:27|51794.03
07:47:28|51792.98
07:47:30|51794.13
07:47:31|51780.15
07:47:32|51776.55
07:47:33|51784.65
07:47:34|51787.11
07:47:35|51776.02
07:47:36|51769.86
07:47:37|51772.05
07:47:38|51774.15
07:47:39|51774.68
07:47:41|51775.5
07:47:41|51782.96
07:47:42|51782.42
07:47:43|51794.
07:47:44|51792.
07:47:46|51792.19
07:47:47|51797.11
07:47:47|51799.86
07:47:49|51796.01
07:47:50|51798.31
07:47:51|51797.
07:47:51|51800.17
07:47:52|51799.79
07:47:54|51798.
07:47:54|51799.73
07:47:56|51801.81
07:47:57|51803.11
07:47:58|51801.44
07:47:58|51802.73
07:47:59|51811.34
07:48:00|51806.55
07:48:02|51809.95
07:48:04|51802.
07:48:05|51799.12
07:48:05|51797.79
07:48:07|51798.12
07:48:08|51782.72
07:48:08|51784.
07:48:10|51785.99
07:48:11|51785.4
07:48:12|51784.57
07:48:13|51781.99
07:48:14|51777.84
07:48:15|51779.99
07:48:16|51779.5
07:48:18|51778.81
07:48:18|51773.34
07:48:19|51774.56
07:48:21|51780.6
07:48:21|51784.
07:48:22|51782.3
07:48:23|51785.23
07:48:24|51787.62
07:48:26|51787.32
07:48:26|51786.
07:48:28|51782.8
07:48:29|51786.74
07:48:29|51790.32
07:48:30|51788.
07:48:32|51786.02
07:48:33|51784.31
07:48:34|51773.19
07:48:35|51764.38
07:48:36|51762.
07:48:37|51761.56
07:48:38|51765.36
07:48:39|51764.94
07:48:40|51769.89
07:48:41|51766.53
07:48:42|51766.16
07:48:43|51762.87
07:48:44|51768.11
07:48:46|51768.59
07:48:46|51770.
07:48:48|51768.11
07:48:48|51767.52
07:48:49|51766.28
07:48:51|51767.27
07:48:51|51778.
07:48:52|51780.49
07:48:54|51775.03
07:48:54|51777.85
07:48:55|51777.85
07:48:56|51780.22
07:48:57|51779.89
07:48:59|51780.01
07:48:59|51780.82
07:49:00|51777.16
07:49:02|51781.52
07:49:03|51784.66
07:49:05|51785.91
07:49:06|51773.53
07:49:07|51772.28
07:49:08|51762.86
07:49:09|51761.22
07:49:09|51759.73
07:49:11|51759.88
07:49:12|51765.12
07:49:13|51757.99
07:49:15|51758.24
07:49:16|51756.77
07:49:16|51756.77
07:49:17|51757.99
07:49:18|51756.85
07:49:20|51763.81
07:49:20|51761.99
07:49:21|51761.98
07:49:23|51761.75
07:49:23|51760.01
07:49:25|51768.16
07:49:26|51769.73
07:49:26|51772.1
07:49:27|51774.01
07:49:29|51767.99
07:49:29|51767.21
07:49:30|51764.97
07:49:32|51759.62
07:49:32|51764.89
07:49:33|51759.67
07:49:34|51760.86
07:49:35|51754.81
07:49:36|51756.7
07:49:37|51756.83
07:49:39|51749.91
07:49:40|51754.01
07:49:40|51754.38
07:49:41|51768.71
07:49:42|51772.25
07:49:43|51774.13
07:49:45|51765.51
07:49:46|51765.87
07:49:47|51764.72
07:49:48|51768.14
07:49:49|51773.89
07:49:51|51770.6
07:49:51|51770.04
07:49:52|51773.72
07:49:54|51771.14
07:49:55|51772.
07:49:56|51779.15
07:49:57|51778.
07:49:57|51775.89
07:49:58|51777.32
07:50:00|51788.12
07:50:00|51778.69
07:50:02|51773.71
07:50:02|51771.09
07:50:04|51764.12
07:50:05|51760.
07:50:06|51764.
07:50:08|51767.2
07:50:08|51763.61
07:50:10|51763.61
07:50:10|51766.52
07:50:12|51763.12
07:50:13|51761.58
07:50:13|51768.8
07:50:15|51764.2
07:50:17|51766.
07:50:17|51766.
07:50:18|51764.57
07:50:19|51766.44
07:50:21|51768.29
07:50:21|51766.52
07:50:22|51769.72
07:50:23|51768.39
07:50:25|51769.9
07:50:25|51767.8
07:50:26|51771.25
07:50:27|51770.29
07:50:28|51774.15
07:50:30|51771.29
07:50:31|51771.42
07:50:31|51767.27
07:50:32|51771.
07:50:34|51767.04
07:50:35|51771.88
07:50:36|51758.
07:50:37|51758.05
07:50:38|51757.51
07:50:39|51756.71
07:50:40|51746.
07:50:41|51738.
07:50:42|51738.98
07:50:43|51739.27
07:50:44|51739.74
07:50:45|51749.1
07:50:46|51747.98
07:50:47|51748.
07:50:48|51738.
07:50:49|51739.72
07:50:50|51743.25
07:50:51|51741.6
07:50:52|51741.57
07:50:53|51739.88
07:50:54|51738.
07:50:56|51738.
07:50:56|51743.75
07:50:57|51740.25
07:50:58|51741.46
07:50:59|51740.62
07:51:01|51740.7
07:51:02|51737.51
07:51:02|51724.89
07:51:04|51735.12
07:51:05|51736.38
07:51:06|51723.
07:51:07|51720.79
07:51:08|51720.19
07:51:09|51722.01
07:51:10|51721.45
07:51:11|51721.56
07:51:12|51715.88
07:51:13|51721.12
07:51:14|51721.49
07:51:15|51715.25
07:51:16|51720.39
07:51:17|51726.72
07:51:18|51730.
07:51:19|51734.
07:51:20|51732.55
07:51:21|51734.01
07:51:22|51735.52
07:51:24|51725.17
07:51:25|51722.
07:51:26|51726.
07:51:26|51733.35
07:51:28|51735.
07:51:29|51734.76
07:51:29|51737.6
07:51:31|51737.17
07:51:32|51738.13
07:51:32|51737.38
07:51:33|51738.
07:51:34|51738.
07:51:36|51714.31
07:51:37|51717.
07:51:38|51715.86
07:51:39|51718.
07:51:40|51717.8
07:51:41|51718.11
07:51:42|51723.7
07:51:43|51721.74
07:51:44|51725.58
07:51:45|51725.43
07:51:46|51723.18
07:51:47|51727.52
07:51:48|51731.96
07:51:49|51726.36
07:51:50|51735.02
07:51:51|51737.61
07:51:52|51738.64
07:51:53|51740.19
07:51:54|51740.65
07:51:55|51740.38
07:51:56|51744.88
07:51:57|51745.13
07:51:58|51751.32
07:51:59|51750.48
07:52:00|51754.64
07:52:01|51748.88
07:52:02|51742.1
07:52:03|51743.87
07:52:04|51747.44
07:52:06|51749.71
07:52:07|51745.85
07:52:09|51748.47
07:52:09|51749.82
07:52:11|51750.68
07:52:12|51751.79
07:52:12|51748.34
07:52:14|51751.34
07:52:14|51750.91
07:52:16|51748.39
07:52:16|51752.64
07:52:17|51751.32
07:52:19|51751.99
07:52:20|51753.03
07:52:20|51752.
07:52:22|51754.97
07:52:22|51752.13
07:52:23|51761.09
07:52:24|51759.9
07:52:26|51772.06
07:52:27|51770.62
07:52:27|51773.99
07:52:28|51775.1
07:52:30|51779.77
07:52:31|51774.01
07:52:31|51775.01
07:52:33|51773.03
07:52:33|51772.07
07:52:35|51762.56
07:52:36|51764.52
07:52:37|51763.67
07:52:38|51763.14
07:52:39|51762.12
07:52:39|51761.84
07:52:41|51763.87
07:52:42|51765.29
07:52:43|51766.72
07:52:44|51764.69
07:52:45|51764.72
07:52:46|51765.55
07:52:47|51765.24
07:52:48|51766.12
07:52:49|51766.
07:52:51|51767.61
07:52:51|51764.42
07:52:52|51763.75
07:52:53|51765.86
07:52:54|51765.86
07:52:56|51764.69
07:52:56|51765.69
07:52:57|51765.69
07:52:58|51766.05
07:52:59|51765.67
07:53:01|51767.99
07:53:01|51765.48
07:53:02|51754.27
07:53:03|51758.12
07:53:05|51758.8
07:53:05|51758.04
07:53:07|51757.49
07:53:09|51756.49
07:53:10|51757.2
07:53:10|51757.54
07:53:11|51757.69
07:53:13|51758.67
07:53:15|51757.26
07:53:16|51756.45
07:53:16|51758.8
07:53:17|51759.22
07:53:19|51757.34
07:53:19|51755.48
07:53:21|51755.93
07:53:22|51756.6
07:53:23|51757.2
07:53:24|51755.6
07:53:24|51758.75
07:53:25|51759.18
07:53:27|51750.01
07:53:27|51757.41
07:53:29|51754.78
07:53:29|51756.03
07:53:31|51756.05
07:53:31|51757.12
07:53:33|51757.12
07:53:34|51755.87
07:53:34|51755.13
07:53:35|51754.37
07:53:37|51753.51
07:53:38|51758.43
07:53:39|51759.8
07:53:40|51758.95
07:53:41|51763.92
07:53:42|51762.23
07:53:43|51762.23
07:53:44|51766.
07:53:45|51767.66
07:53:45|51772.8
07:53:46|51777.73
07:53:48|51778.
07:53:48|51777.99
07:53:50|51777.95
07:53:50|51774.77
07:53:52|51774.26
07:53:53|51775.61
07:53:54|51776.4
07:53:54|51777.4
07:53:55|51780.
07:53:57|51782.58
07:53:58|51778.39
07:53:59|51778.27
07:54:00|51778.27
07:54:01|51777.95
07:54:02|51779.31
07:54:03|51773.85
07:54:04|51775.25
07:54:05|51774.71
07:54:07|51766.
07:54:08|51765.67
07:54:09|51763.61
07:54:11|51758.52
07:54:11|51762.32
07:54:13|51761.05
07:54:14|51758.49
07:54:15|51761.13
07:54:16|51758.38
07:54:16|51756.4
07:54:17|51760.18
07:54:19|51759.3
07:54:19|51761.99
07:54:21|51761.12
07:54:21|51759.63
07:54:22|51759.78
07:54:23|51751.05
07:54:24|51756.25
07:54:26|51756.61
07:54:26|51759.63
07:54:27|51751.07
07:54:29|51737.65
07:54:30|51737.68
07:54:31|51739.91
07:54:32|51741.96
07:54:33|51741.58
07:54:34|51741.29
07:54:35|51742.49
07:54:36|51744.27
07:54:37|51745.
07:54:38|51746.27
07:54:39|51745.95
07:54:40|51748.6
07:54:41|51749.51
07:54:42|51751.3
07:54:43|51756.
07:54:44|51763.95
07:54:45|51764.12
07:54:46|51764.09
07:54:47|51762.27
07:54:48|51763.38
07:54:49|51764.
07:54:50|51766.2
07:54:51|51766.2
07:54:52|51771.86
07:54:53|51772.01
07:54:54|51775.
07:54:55|51771.67
07:54:56|51771.24
07:54:57|51769.03
07:54:58|51769.66
07:54:59|51769.91
07:55:00|51772.61
07:55:01|51770.29
07:55:02|51770.95
07:55:03|51772.86
07:55:04|51772.
07:55:05|51772.74
07:55:06|51750.57
07:55:08|51754.
07:55:08|51751.53
07:55:10|51749.54
07:55:10|51749.59
07:55:12|51750.63
07:55:13|51750.63
07:55:14|51750.43
07:55:15|51753.21
07:55:16|51752.03
07:55:17|51753.95
07:55:18|51752.25
07:55:19|51753.9
07:55:20|51752.72
07:55:21|51752.99
07:55:22|51757.71
07:55:24|51768.28
07:55:24|51767.91
07:55:26|51768.66
07:55:27|51773.01
07:55:27|51773.16
07:55:29|51783.94
07:55:29|51782.81
07:55:30|51788.97
07:55:31|51782.7
07:55:33|51781.75
07:55:33|51775.84
07:55:34|51777.44
07:55:35|51774.87
07:55:37|51779.07
07:55:37|51784.
07:55:38|51788.
07:55:39|51788.36
07:55:41|51778.77
07:55:42|51783.39
07:55:43|51782.96
07:55:43|51788.23
07:55:45|51785.
07:55:46|51784.89
07:55:47|51787.51
07:55:48|51784.
07:55:49|51781.4
07:55:50|51783.82
07:55:51|51781.96
07:55:52|51785.19
07:55:53|51785.19
07:55:54|51785.63
07:55:55|51785.49
07:55:56|51779.79
07:55:57|51781.88
07:55:59|51772.62
07:55:59|51776.95
07:56:00|51770.45
07:56:01|51771.44
07:56:02|51770.48
07:56:03|51775.
07:56:05|51776.06
07:56:05|51771.99
07:56:06|51771.58
07:56:07|51770.02
07:56:08|51770.02
07:56:10|51772.01
07:56:11|51769.27
07:56:13|51770.93
07:56:14|51774.01
07:56:15|51772.41
07:56:16|51773.57
07:56:17|51774.1
07:56:18|51775.28
07:56:18|51776.69
07:56:19|51777.12
07:56:20|51777.89
07:56:22|51776.01
07:56:23|51776.75
07:56:24|51777.36
07:56:25|51778.1
07:56:25|51777.62
07:56:27|51777.01
07:56:28|51776.4
07:56:29|51777.59
07:56:30|51784.01
07:56:31|51787.63
07:56:33|51782.52
07:56:33|51785.27
07:56:35|51785.56
07:56:35|51785.32
07:56:36|51782.87
07:56:38|51782.29
07:56:39|51780.45
07:56:40|51780.05
07:56:41|51783.58
07:56:41|51784.26
07:56:43|51783.8
07:56:44|51779.36
07:56:44|51778.91
07:56:46|51779.4
07:56:47|51785.76
07:56:47|51784.47
07:56:48|51784.47
07:56:50|51785.85
07:56:50|51783.33
07:56:51|51786.
07:56:53|51783.46
07:56:54|51785.11
07:56:55|51785.3
07:56:56|51797.76
07:56:57|51796.46
07:56:58|51793.16
07:56:58|51796.22
07:57:00|51796.37
07:57:01|51798.54
07:57:01|51796.
07:57:03|51795.57
07:57:04|51799.47
07:57:05|51793.32
07:57:05|51792.16
07:57:07|51788.43
07:57:07|51791.68
07:57:08|51792.66
07:57:11|51791.37
07:57:11|51794.53
07:57:12|51789.63
07:57:14|51791.52
07:57:14|51795.43
07:57:15|51793.43
07:57:17|51795.83
07:57:18|51798.2
07:57:19|51798.
07:57:20|51800.
07:57:21|51797.71
07:57:22|51795.89
07:57:22|51795.13
07:57:24|51796.55
07:57:24|51797.99
07:57:26|51797.61
07:57:27|51796.24
07:57:28|51794.62
07:57:29|51795.66
07:57:30|51793.84
07:57:31|51790.81
07:57:32|51779.14
07:57:33|51778.
07:57:35|51776.81
07:57:36|51774.4
07:57:36|51772.54
07:57:37|51773.9
07:57:38|51772.2
07:57:39|51761.63
07:57:40|51760.28
07:57:41|51763.4
07:57:42|51764.81
07:57:43|51771.57
07:57:44|51774.55
07:57:46|51771.73
07:57:46|51774.9
07:57:47|51775.84
07:57:48|51780.17
07:57:49|51786.76
07:57:50|51771.97
07:57:51|51760.65
07:57:52|51758.33
07:57:53|51760.91
07:57:54|51764.
07:57:55|51757.13
07:57:57|51755.98
07:57:58|51762.76
07:57:59|51760.51
07:57:59|51762.37
07:58:01|51756.06
07:58:02|51756.4
07:58:03|51756.31
07:58:03|51757.76
07:58:04|51761.57
07:58:05|51758.78
07:58:06|51762.05
07:58:07|51759.99
07:58:09|51760.49
07:58:10|51756.35
07:58:11|51753.87
07:58:12|51754.42
07:58:14|51754.39
07:58:14|51755.85
07:58:15|51756.65
07:58:16|51753.71
07:58:17|51756.08
07:58:18|51747.96
07:58:20|51759.2
07:58:21|51757.83
07:58:22|51760.58
07:58:22|51754.37
07:58:23|51754.88
07:58:25|51755.76
07:58:26|51760.16
07:58:26|51759.44
07:58:27|51758.81
07:58:29|51758.27
07:58:29|51750.25
07:58:30|51752.61
07:58:31|51752.09
07:58:32|51751.85
07:58:33|51752.35
07:58:35|51757.69
07:58:35|51757.77
07:58:36|51760.52
07:58:37|51756.85
07:58:39|51755.79
07:58:40|51758.
07:58:41|51754.95
07:58:42|51754.95
07:58:42|51756.
07:58:44|51755.02
07:58:44|51756.45
07:58:46|51757.46
07:58:47|51758.84
07:58:48|51758.89
07:58:49|51761.1
07:58:50|51759.87
07:58:51|51768.56
07:58:52|51767.25
07:58:53|51768.07
07:58:54|51776.
07:58:55|51769.37
07:58:56|51765.36
07:58:57|51767.18
07:58:58|51762.07
07:58:59|51760.41
07:59:00|51763.5
07:59:01|51766.74
07:59:02|51765.19
07:59:03|51760.03
07:59:04|51756.1
07:59:05|51754.01
07:59:06|51756.78
07:59:08|51758.81
07:59:08|51756.96
07:59:10|51757.99
07:59:11|51761.35
07:59:12|51762.79
07:59:13|51762.8
07:59:14|51763.48
07:59:16|51761.26
07:59:16|51758.67
07:59:17|51760.
07:59:18|51763.49
07:59:20|51764.59
07:59:20|51764.94
07:59:22|51764.13
07:59:23|51764.
07:59:23|51762.27
07:59:24|51762.3
07:59:25|51761.25
07:59:27|51762.04
07:59:27|51762.09
07:59:28|51761.5
07:59:29|51761.57
07:59:30|51764.36
07:59:31|51764.36
07:59:33|51762.39
07:59:33|51763.87
07:59:34|51765.95
07:59:35|51763.53
07:59:37|51768.69
07:59:37|51772.48
07:59:38|51774.26
07:59:40|51784.39
07:59:41|51785.62
07:59:42|51787.25
07:59:42|51790.14
07:59:43|51787.33
07:59:45|51787.71
07:59:46|51787.06
07:59:47|51786.6
07:59:48|51787.38
07:59:49|51787.24
07:59:50|51786.19
07:59:51|51787.04
07:59:52|51785.93
07:59:52|51778.45
07:59:54|51779.34
07:59:54|51777.5
07:59:57|51770.
07:59:58|51768.09
07:59:59|51768.
08:00:00|51766.77
08:00:01|51762.13
08:00:02|51763.02
08:00:03|51762.3
08:00:04|51761.22
08:00:06|51754.97
08:00:07|51755.05
08:00:08|51756.
08:00:09|51754.3
08:00:10|51750.
08:00:12|51750.3
08:00:12|51749.21
08:00:14|51747.27
08:00:16|51747.28
08:00:16|51740.16
08:00:17|51740.57
08:00:19|51739.09
08:00:19|51738.28
08:00:20|51744.4
08:00:21|51742.38
08:00:23|51747.79
08:00:23|51753.61
08:00:24|51752.7
08:00:26|51756.
08:00:26|51759.79
08:00:27|51758.46
08:00:28|51758.66
08:00:29|51758.39
08:00:30|51756.93
08:00:31|51758.03
08:00:32|51758.03
08:00:34|51758.67
08:00:34|51749.11
08:00:35|51754.93
08:00:36|51753.6
08:00:37|51752.61
08:00:38|51753.86
08:00:40|51752.02
08:00:41|51747.39
08:00:41|51748.05
08:00:42|51744.68
08:00:43|51746.91
08:00:44|51749.82
08:00:45|51748.53
08:00:46|51746.49
08:00:47|51746.65
08:00:48|51747.75
08:00:49|51749.66
08:00:51|51740.01
08:00:51|51738.
08:00:52|51739.99
08:00:53|51746.06
08:00:55|51740.15
08:00:56|51739.9
08:00:56|51737.88
08:00:58|51736.62
08:00:58|51737.38
08:00:59|51737.35
08:01:01|51736.43
08:01:01|51742.01
08:01:02|51739.35
08:01:03|51741.49
08:01:04|51746.39
08:01:05|51744.96
08:01:06|51741.49
08:01:07|51741.9
08:01:08|51741.86
08:01:09|51739.25
08:01:11|51736.67
08:01:12|51735.04
08:01:13|51730.
08:01:14|51729.73
08:01:15|51723.82
08:01:16|51721.2
08:01:17|51717.98
08:01:18|51715.61
08:01:19|51711.07
08:01:20|51704.93
08:01:21|51710.08
08:01:23|51713.09
08:01:23|51704.79
08:01:24|51706.3
08:01:26|51702.29
08:01:26|51704.79
08:01:27|51700.16
08:01:29|51702.57
08:01:30|51703.94
08:01:31|51700.04
08:01:32|51698.26
08:01:33|51694.34
08:01:34|51697.09
08:01:35|51698.92
08:01:36|51696.64
08:01:37|51692.25
08:01:38|51686.22
08:01:39|51691.04
08:01:40|51689.01
08:01:41|51690.3
08:01:42|51690.07
08:01:43|51689.35
08:01:44|51685.67
08:01:45|51684.26
08:01:46|51684.26
08:01:47|51682.43
08:01:48|51683.
08:01:49|51685.63
08:01:50|51688.15
08:01:51|51687.2
08:01:52|51688.97
08:01:54|51689.4
08:01:54|51689.9
08:01:56|51690.04
08:01:57|51683.81
08:01:58|51683.2
08:01:59|51677.68
08:01:59|51680.07
08:02:00|51680.65
08:02:01|51669.02
08:02:03|51669.97
08:02:03|51666.14
08:02:05|51662.42
08:02:06|51665.31
08:02:06|51658.51
08:02:07|51658.03
08:02:08|51655.64
08:02:09|51655.5
08:02:10|51660.37
08:02:12|51670.29
08:02:13|51675.63
08:02:14|51679.92
08:02:15|51676.
08:02:16|51681.98
08:02:17|51684.4
08:02:18|51682.26
08:02:19|51682.38
08:02:21|51680.93
08:02:22|51681.62
08:02:23|51686.
08:02:24|51686.53
08:02:25|51684.28
08:02:27|51662.82
08:02:27|51661.3
08:02:28|51665.99
08:02:29|51666.56
08:02:31|51661.48
08:02:32|51661.97
08:02:33|51662.96
08:02:34|51666.03
08:02:35|51667.85
08:02:35|51665.12
08:02:37|51664.
08:02:38|51658.02
08:02:39|51658.21
08:02:39|51661.06
08:02:41|51662.15
08:02:42|51664.4
08:02:43|51664.29
08:02:44|51663.3
08:02:45|51663.61
08:02:46|51663.51
08:02:47|51662.
08:02:48|51664.01
08:02:49|51661.
08:02:50|51659.9
08:02:51|51660.1
08:02:52|51656.51
08:02:53|51656.4
08:02:54|51652.87
08:02:55|51650.12
08:02:56|51645.96
08:02:57|51644.64
08:02:58|51645.01
08:02:59|51646.74
08:03:00|51645.76
08:03:01|51656.
08:03:02|51660.44
08:03:03|51661.48
08:03:04|51658.41
08:03:05|51663.02
08:03:06|51662.21
08:03:07|51664.08
08:03:08|51663.65
08:03:09|51664.85
08:03:10|51659.82
08:03:11|51659.66
08:03:13|51657.04
08:03:15|51665.33
08:03:15|51666.04
08:03:16|51666.46
08:03:17|51665.72
08:03:19|51663.51
08:03:20|51665.57
08:03:21|51665.28
08:03:22|51665.67
08:03:23|51661.45
08:03:24|51661.49
08:03:25|51661.21
08:03:26|51661.99
08:03:27|51661.79
08:03:28|51659.77
08:03:29|51659.3
08:03:30|51658.29
08:03:31|51659.59
08:03:32|51662.9
08:03:33|51665.22
08:03:34|51662.53
08:03:35|51661.65
08:03:36|51662.49
08:03:37|51659.66
08:03:38|51660.1
08:03:39|51662.83
08:03:40|51665.71
08:03:41|51663.2
08:03:42|51663.45
08:03:43|51666.24
08:03:44|51662.54
08:03:45|51663.27
08:03:46|51662.43
08:03:47|51667.07
08:03:48|51664.98
08:03:49|51667.24
08:03:50|51666.01
08:03:52|51670.49
08:03:52|51673.99
08:03:53|51669.57
08:03:54|51673.98
08:03:56|51680.01
08:03:56|51679.38
08:03:57|51685.32
08:03:59|51683.43
08:03:59|51676.13
08:04:00|51676.76
08:04:01|51686.2
08:04:03|51692.68
08:04:04|51698.45
08:04:05|51706.
08:04:06|51706.21
08:04:07|51706.
08:04:08|51706.46
08:04:09|51704.42
08:04:10|51707.77
08:04:11|51704.06
08:04:12|51697.88
08:04:13|51692.26
08:04:14|51692.83
08:04:15|51694.19
08:04:16|51695.81
08:04:17|51695.43
08:04:18|51693.16
08:04:20|51695.8
08:04:21|51693.71
08:04:22|51683.99
08:04:23|51685.43
08:04:23|51690.6
08:04:24|51697.99
08:04:25|51701.88
08:04:27|51696.84
08:04:28|51699.44
08:04:29|51694.37
08:04:29|51696.52
08:04:31|51696.37
08:04:31|51698.3
08:04:32|51695.83
08:04:33|51697.42
08:04:34|51697.08
08:04:35|51698.3
08:04:37|51697.97
08:04:37|51696.76
08:04:39|51700.
08:04:40|51703.37
08:04:40|51703.38
08:04:41|51704.23
08:04:42|51700.96
08:04:44|51701.55
08:04:44|51693.99
08:04:46|51673.22
08:04:46|51676.15
08:04:48|51674.67
08:04:49|51676.16
08:04:50|51655.96
08:04:51|51659.36
08:04:52|51657.35
08:04:53|51641.91
08:04:54|51643.24
08:04:55|51645.87
08:04:56|51641.27
08:04:57|51643.13
08:04:58|51640.82
08:04:59|51639.85
08:05:00|51640.84
08:05:01|51646.8
08:05:02|51641.06
08:05:03|51641.87
08:05:04|51643.25
08:05:05|51641.53
08:05:06|51632.22
08:05:07|51630.48
08:05:08|51639.73
08:05:09|51639.55
08:05:10|51639.89
08:05:11|51637.28
08:05:12|51636.97
08:05:13|51637.15
08:05:14|51632.01
08:05:16|51634.8
08:05:16|51637.99
08:05:18|51640.24
08:05:19|51639.
08:05:19|51638.29
08:05:21|51639.88
08:05:21|51638.8
08:05:23|51641.26
08:05:23|51641.94
08:05:25|51639.84
08:05:26|51639.49
08:05:27|51642.4
08:05:28|51640.97
08:05:29|51642.21
08:05:30|51641.9
08:05:31|51646.65
08:05:32|51647.65
08:05:33|51654.09
08:05:34|51654.74
08:05:36|51656.6
08:05:37|51656.7
08:05:37|51658.34
08:05:39|51651.01
08:05:39|51653.1
08:05:41|51652.18
08:05:41|51657.47
08:05:43|51661.99
08:05:44|51669.9
08:05:45|51671.52
08:05:45|51673.28
08:05:46|51673.87
08:05:48|51674.39
08:05:49|51671.16
08:05:50|51672.89
08:05:51|51678.03
08:05:51|51674.55
08:05:53|51677.79
08:05:54|51677.43
08:05:54|51678.07
08:05:55|51676.7
08:05:57|51676.69
08:05:58|51680.93
08:05:59|51680.09
08:05:59|51679.81
08:06:00|51676.31
08:06:01|51677.26
08:06:03|51668.12
08:06:04|51669.07
08:06:05|51668.4
08:06:05|51666.16
08:06:07|51665.27
08:06:08|51671.79
08:06:09|51669.06
08:06:09|51670.52
08:06:10|51668.96
08:06:12|51671.68
08:06:13|51680.41
08:06:14|51675.22
08:06:15|51676.35
08:06:17|51663.58
08:06:18|51658.5
08:06:19|51667.66
08:06:21|51662.22
08:06:22|51662.48
08:06:23|51668.9
08:06:24|51670.57
08:06:25|51668.3
08:06:25|51674.91
08:06:27|51674.7
08:06:28|51673.58
08:06:29|51676.17
08:06:30|51677.64
08:06:31|51678.38
08:06:32|51679.67
08:06:33|51678.7
08:06:34|51677.75
08:06:35|51682.36
08:06:36|51683.55
08:06:37|51683.83
08:06:38|51680.78
08:06:39|51684.16
08:06:41|51690.
08:06:41|51690.6
08:06:42|51685.11
08:06:43|51688.98
08:06:44|51693.31
08:06:45|51695.08
08:06:46|51695.12
08:06:47|51694.89
08:06:49|51693.89
08:06:50|51697.18
08:06:50|51695.86
08:06:51|51696.75
08:06:52|51696.66
08:06:54|51698.16
08:06:54|51698.24
08:06:56|51693.41
08:06:57|51694.71
08:06:58|51691.72
08:06:58|51693.3
08:06:59|51699.33
08:07:01|51700.07
08:07:01|51699.59
08:07:02|51700.46
08:07:03|51702.54
08:07:05|51702.3
08:07:05|51706.6
08:07:06|51707.31
08:07:08|51703.62
08:07:08|51701.4
08:07:09|51703.04
08:07:10|51704.98
08:07:11|51703.75
08:07:12|51707.56
08:07:14|51709.89
08:07:14|51712.23
08:07:15|51704.9
08:07:18|51707.53
08:07:19|51710.7
08:07:20|51711.3
08:07:21|51706.79
08:07:22|51708.
08:07:22|51707.72
08:07:23|51707.07
08:07:24|51696.77
08:07:26|51687.87
08:07:27|51684.54
08:07:27|51686.33
08:07:29|51679.42
08:07:30|51680.03
08:07:30|51678.46
08:07:32|51679.44
08:07:33|51680.12
08:07:35|51680.99
08:07:35|51682.12
08:07:36|51679.81
08:07:38|51678.91
08:07:38|51681.98
08:07:40|51682.26
08:07:40|51680.41
08:07:41|51682.71
08:07:42|51683.15
08:07:43|51683.73
08:07:45|51681.71
08:07:45|51678.2
08:07:47|51678.97
08:07:47|51676.26
08:07:48|51675.01
08:07:49|51676.91
08:07:50|51676.54
08:07:52|51686.09
08:07:53|51679.55
08:07:53|51678.51
08:07:54|51684.94
08:07:56|51684.71
08:07:57|51685.07
08:07:57|51687.3
08:07:59|51683.76
08:07:59|51683.23
08:08:00|51680.85
08:08:02|51681.32
08:08:03|51684.
08:08:03|51685.71
08:08:05|51684.15
08:08:06|51687.26
08:08:06|51684.24
08:08:08|51682.93
08:08:08|51684.78
08:08:10|51685.57
08:08:11|51685.63
08:08:12|51686.43
08:08:13|51686.04
08:08:14|51684.02
08:08:15|51683.6
08:08:16|51682.95
08:08:17|51683.19
08:08:19|51683.47
08:08:20|51686.
08:08:21|51682.47
08:08:23|51688.5
08:08:24|51687.51
08:08:25|51687.98
08:08:26|51684.29
08:08:27|51685.23
08:08:29|51688.14
08:08:30|51689.87
08:08:30|51698.02
08:08:31|51696.76
08:08:32|51697.42
08:08:33|51700.89
08:08:34|51697.83
08:08:35|51696.73
08:08:37|51696.96
08:08:38|51697.88
08:08:39|51700.26
08:08:40|51696.22
08:08:41|51697.99
08:08:41|51696.76
08:08:43|51696.85
08:08:43|51695.9
08:08:45|51701.9
08:08:45|51704.98
08:08:46|51701.7
08:08:48|51704.41
08:08:49|51703.95
08:08:50|51704.62
08:08:51|51713.12
08:08:52|51717.12
08:08:53|51714.
08:08:54|51714.9
08:08:55|51716.
08:08:56|51719.87
08:08:57|51720.52
08:08:58|51717.97
08:08:59|51716.54
08:09:01|51719.4
08:09:01|51717.41
08:09:02|51717.96
08:09:03|51721.
08:09:04|51722.01
08:09:05|51725.14
08:09:06|51729.03
08:09:07|51727.27
08:09:08|51728.64
08:09:09|51727.09
08:09:10|51728.52
08:09:12|51730.
08:09:12|51731.43
08:09:13|51726.29
08:09:14|51708.01
08:09:16|51698.91
08:09:16|51697.36
08:09:18|51693.11
08:09:20|51701.59
08:09:21|51705.88
08:09:22|51711.59
08:09:23|51709.84
08:09:24|51710.73
08:09:25|51718.
08:09:27|51716.39
08:09:28|51712.21
08:09:29|51710.78
08:09:30|51710.18
08:09:31|51714.96
08:09:31|51719.88
08:09:33|51720.47
08:09:34|51722.73
08:09:35|51735.54
08:09:36|51734.96
08:09:37|51732.01
08:09:38|51733.55
08:09:39|51732.18
08:09:40|51733.58
08:09:41|51730.7
08:09:42|51730.49
08:09:43|51729.15
08:09:44|51731.17
08:09:45|51730.
08:09:46|51729.81
08:09:47|51725.71
08:09:48|51723.26
08:09:49|51718.
08:09:50|51711.87
08:09:51|51710.07
08:09:52|51709.81
08:09:53|51708.33
08:09:54|51710.29
08:09:55|51709.13
08:09:56|51711.33
08:09:57|51711.35
08:09:58|51710.36
08:09:59|51709.42
08:10:00|51711.04
08:10:01|51714.26
08:10:02|51711.34
08:10:03|51704.22
08:10:04|51705.88
08:10:05|51705.49
08:10:06|51703.78
08:10:07|51703.68
08:10:09|51697.61
08:10:10|51695.89
08:10:10|51689.38
08:10:12|51689.63
08:10:12|51689.65
08:10:13|51690.
08:10:14|51688.26
08:10:16|51691.57
08:10:16|51689.8
08:10:17|51690.26
08:10:19|51690.39
08:10:21|51691.11
08:10:21|51692.91
08:10:23|51689.59
08:10:23|51689.34
08:10:24|51689.75
08:10:25|51689.87
08:10:27|51692.19
08:10:27|51694.35
08:10:28|51692.77
08:10:30|51704.14
08:10:30|51701.63
08:10:31|51702.97
08:10:32|51701.97
08:10:34|51705.38
08:10:35|51708.53
08:10:36|51705.2
08:10:37|51705.87
08:10:38|51707.51
08:10:39|51708.85
08:10:40|51709.72
08:10:41|51717.39
08:10:42|51715.
08:10:43|51718.25
08:10:44|51719.74
08:10:45|51721.31
08:10:46|51728.
08:10:47|51729.6
08:10:48|51725.93
08:10:49|51727.28
08:10:50|51726.12
08:10:51|51727.41
08:10:52|51730.1
08:10:53|51729.05
08:10:54|51731.6
08:10:55|51732.
08:10:56|51740.41
08:10:57|51741.54
08:10:58|51741.54
08:11:00|51741.62
08:11:01|51746.05
08:11:02|51747.5
08:11:02|51752.78
08:11:05|51747.63
08:11:05|51739.36
08:11:06|51741.45
08:11:07|51744.48
08:11:08|51744.92
08:11:09|51738.
08:11:10|51738.06
08:11:11|51739.3
08:11:12|51737.07
08:11:13|51734.33
08:11:14|51737.17
08:11:15|51735.93
08:11:16|51736.92
08:11:17|51737.42
08:11:18|51735.55
08:11:20|51731.89
08:11:22|51728.75
08:11:23|51732.3
08:11:24|51732.65
08:11:25|51729.2
08:11:27|51730.37
08:11:28|51729.73
08:11:29|51729.26
08:11:29|51725.57
08:11:30|51725.38
08:11:32|51728.49
08:11:33|51730.99
08:11:33|51730.25
08:11:34|51731.
08:11:36|51727.79
08:11:37|51729.56
08:11:37|51728.1
08:11:38|51729.83
08:11:40|51731.72
08:11:41|51731.72
08:11:41|51728.57
08:11:43|51730.
08:11:43|51731.87
08:11:44|51732.63
08:11:46|51737.6
08:11:47|51738.22
08:11:48|51735.26
08:11:49|51736.14
08:11:50|51736.68
08:11:51|51738.12
08:11:52|51738.84
08:11:52|51737.48
08:11:54|51736.44
08:11:55|51737.64
08:11:55|51738.23
08:11:57|51740.15
08:11:58|51738.84
08:11:59|51739.9
08:12:00|51740.98
08:12:01|51740.12
08:12:01|51750.13
08:12:03|51748.47
08:12:03|51749.44
08:12:05|51748.8
08:12:06|51749.05
08:12:07|51752.
08:12:08|51750.72
08:12:09|51747.95
08:12:09|51748.28
08:12:11|51749.73
08:12:11|51746.33
08:12:13|51735.09
08:12:13|51736.55
08:12:15|51734.97
08:12:16|51735.1
08:12:17|51737.87
08:12:17|51736.01
08:12:18|51730.51
08:12:20|51725.18
08:12:21|51724.
08:12:23|51723.5
08:12:24|51722.
08:12:25|51723.83
08:12:25|51725.01
08:12:27|51724.77
08:12:28|51724.43
08:12:28|51721.99
08:12:29|51720.9
08:12:31|51721.42
08:12:32|51728.25
08:12:33|51728.
08:12:34|51727.07
08:12:35|51725.55
08:12:36|51725.08
08:12:37|51725.43
08:12:38|51725.89
08:12:39|51729.15
08:12:40|51729.4
08:12:41|51730.85
08:12:42|51730.
08:12:43|51728.58
08:12:44|51728.83
08:12:45|51725.13
08:12:46|51727.63
08:12:47|51721.5
08:12:48|51723.74
08:12:49|51724.16
08:12:50|51726.2
08:12:51|51724.13
08:12:53|51723.62
08:12:53|51723.66
08:12:54|51725.23
08:12:55|51725.97
08:12:56|51724.97
08:12:57|51724.12
08:12:58|51724.69
08:12:59|51724.
08:13:00|51722.68
08:13:01|51734.84
08:13:02|51737.81
08:13:03|51737.17
08:13:04|51740.09
08:13:05|51737.59
08:13:06|51735.58
08:13:07|51739.48
08:13:08|51740.
08:13:09|51742.19
08:13:10|51738.89
08:13:11|51742.3
08:13:12|51748.26
08:13:13|51749.21
08:13:14|51746.52
08:13:15|51747.13
08:13:17|51747.13
08:13:18|51745.77
08:13:18|51748.
08:13:19|51748.
08:13:20|51749.23
08:13:22|51750.73
08:13:23|51752.86
08:13:25|51752.57
08:13:26|51752.4
08:13:26|51753.76
08:13:27|51751.51
08:13:29|51741.62
08:13:30|51746.48
08:13:31|51745.36
08:13:31|51739.72
08:13:33|51740.19
08:13:34|51743.63
08:13:34|51745.78
08:13:36|51743.78
08:13:36|51741.44
08:13:37|51744.87
08:13:39|51743.65
08:13:40|51746.06
08:13:41|51743.1
08:13:42|51742.12
08:13:43|51742.21
08:13:44|51743.57
08:13:45|51743.57
08:13:46|51743.57
08:13:47|51744.05
08:13:48|51742.36
08:13:49|51743.71
08:13:50|51740.61
08:13:51|51740.7
08:13:52|51743.32
08:13:53|51742.22
08:13:54|51742.37
08:13:55|51765.
08:13:56|51761.04
08:13:57|51764.29
08:13:58|51761.09
08:13:59|51759.86
08:14:00|51760.
08:14:01|51758.48
08:14:02|51759.88
08:14:03|51758.64
08:14:04|51760.04
08:14:05|51761.75
08:14:06|51761.92
08:14:07|51763.84
08:14:08|51763.88
08:14:09|51763.76
08:14:10|51762.14
08:14:11|51764.68
08:14:12|51757.83
08:14:13|51759.73
08:14:14|51764.15
08:14:15|51762.55
08:14:16|51760.64
08:14:17|51760.81
08:14:18|51759.93
08:14:19|51759.83
08:14:20|51758.56
08:14:21|51759.22
08:14:22|51758.84
08:14:24|51760.14
08:14:26|51758.52
08:14:26|51758.91
08:14:27|51762.59
08:14:29|51761.74
08:14:30|51762.81
08:14:31|51763.18
08:14:31|51761.59
08:14:33|51762.44
08:14:34|51762.68
08:14:34|51761.25
08:14:35|51761.5
08:14:36|51761.5
08:14:38|51762.36
08:14:39|51763.73
08:14:40|51761.5
08:14:41|51765.59
08:14:42|51767.2
08:14:43|51768.21
08:14:44|51773.37
08:14:44|51773.02
08:14:45|51775.76
08:14:47|51777.99
08:14:48|51776.75
08:14:48|51778.71
08:14:49|51778.59
08:14:51|51783.64
08:14:52|51784.37
08:14:52|51790.
08:14:54|51789.65
08:14:55|51786.7
08:14:56|51785.89
08:14:57|51781.76
08:14:58|51775.53
08:14:58|51776.97
08:14:59|51778.49
08:15:01|51775.59
08:15:01|51775.14
08:15:03|51770.
08:15:04|51772.57
08:15:04|51771.27
08:15:06|51782.87
08:15:07|51782.54
08:15:07|51790.83
08:15:09|51792.84
08:15:10|51796.5
08:15:10|51795.47
08:15:12|51795.16
08:15:13|51798.
08:15:14|51796.84
08:15:14|51799.64
08:15:16|51797.55
08:15:17|51797.55
08:15:18|51798.9
08:15:19|51805.01
08:15:19|51809.5
08:15:21|51812.42
08:15:22|51809.31
08:15:24|51799.98
08:15:25|51795.31
08:15:26|51797.77
08:15:27|51800.38
08:15:28|51800.13
08:15:30|51799.36
08:15:31|51797.2
08:15:32|51798.63
08:15:33|51796.96
08:15:34|51806.07
08:15:35|51802.95
08:15:36|51801.16
08:15:36|51802.27
08:15:38|51806.8
08:15:39|51804.6
08:15:40|51803.97
08:15:41|51803.33
08:15:42|51805.05
08:15:43|51807.16
08:15:43|51809.7
08:15:44|51811.89
08:15:46|51812.11
08:15:47|51809.8
08:15:48|51811.02
08:15:49|51812.57
08:15:50|51812.59
08:15:52|51816.05
08:15:52|51816.29
08:15:53|51825.86
08:15:54|51822.98
08:15:55|51815.52
08:15:56|51813.51
08:15:58|51809.03
08:15:58|51808.81
08:15:59|51810.31
08:16:00|51811.71
08:16:01|51814.
08:16:03|51814.
08:16:03|51815.68
08:16:04|51823.39
08:16:06|51821.73
08:16:06|51825.99
08:16:08|51826.02
08:16:08|51828.92
08:16:10|51829.58
08:16:11|51828.
08:16:12|51827.73
08:16:12|51833.48
08:16:14|51831.41
08:16:14|51831.94
08:16:15|51832.74
08:16:16|51829.84
08:16:17|51833.26
08:16:19|51834.78
08:16:19|51833.36
08:16:21|51835.87
08:16:22|51835.87
08:16:22|51831.79
08:16:23|51832.46
08:16:25|51832.63
08:16:25|51833.06
08:16:27|51833.23
08:16:28|51832.76
08:16:29|51851.94
08:16:29|51841.87
08:16:32|51838.8
08:16:33|51835.82
08:16:34|51832.27
08:16:35|51833.67
08:16:35|51833.03
08:16:37|51832.5
08:16:38|51829.99
08:16:40|51824.67
08:16:40|51820.59
08:16:42|51821.9
08:16:43|51822.18
08:16:44|51820.74
08:16:44|51825.65
08:16:45|51823.1
08:16:46|51823.84
08:16:47|51820.59
08:16:49|51812.62
08:16:50|51812.1
08:16:51|51808.35
08:16:52|51801.44
08:16:52|51800.53
08:16:53|51798.18
08:16:54|51799.22
08:16:55|51802.35
08:16:56|51800.
08:16:57|51797.22
08:16:59|51795.21
08:17:00|51795.2
08:17:01|51795.06
08:17:02|51789.2
08:17:02|51792.09
08:17:04|51793.99
08:17:04|51790.29
08:17:05|51790.6
08:17:06|51789.63
08:17:07|51791.1
08:17:09|51786.68
08:17:10|51787.91
08:17:12|51784.85
08:17:12|51784.46
08:17:13|51785.72
08:17:14|51787.19
08:17:15|51789.42
08:17:16|51791.05
08:17:17|51790.91
08:17:18|51785.84
08:17:20|51787.14
08:17:20|51787.27
08:17:21|51786.71
08:17:22|51787.98
08:17:23|51788.68
08:17:25|51790.13
08:17:26|51787.16
08:17:27|51785.46
08:17:28|51787.04
08:17:29|51786.47
08:17:31|51784.68
08:17:32|51781.48
08:17:33|51784.1
08:17:34|51779.31
08:17:35|51772.29
08:17:36|51771.52
08:17:36|51769.98
08:17:38|51774.
08:17:39|51766.12
08:17:39|51767.1
08:17:41|51761.76
08:17:42|51779.65
08:17:43|51774.78
08:17:43|51775.85
08:17:45|51776.32
08:17:46|51777.96
08:17:47|51768.56
08:17:47|51769.73
08:17:49|51766.9
08:17:49|51767.17
08:17:51|51766.38
08:17:52|51772.09
08:17:52|51770.01
08:17:54|51772.61
08:17:55|51777.94
08:17:56|51775.38
08:17:57|51789.99
08:17:58|51788.84
08:17:59|51791.54
08:18:00|51783.58
08:18:01|51781.65
08:18:03|51783.3
08:18:04|51781.43
08:18:04|51779.97
08:18:05|51780.55
08:18:06|51776.31
08:18:08|51773.17
08:18:08|51768.77
08:18:10|51770.63
08:18:10|51769.5
08:18:11|51766.57
08:18:12|51766.57
08:18:14|51771.05
08:18:14|51773.97
08:18:15|51772.59
08:18:16|51773.32
08:18:17|51763.1
08:18:18|51765.69
08:18:20|51767.1
08:18:21|51766.67
08:18:21|51766.84
08:18:22|51766.14
08:18:23|51766.16
08:18:25|51764.59
08:18:27|51764.58
08:18:27|51763.88
08:18:29|51765.88
08:18:29|51765.5
08:18:31|51765.8
08:18:32|51764.65
08:18:34|51766.04
08:18:34|51768.55
08:18:36|51772.32
08:18:36|51772.13
08:18:37|51769.63
08:18:38|51768.68
08:18:40|51773.95
08:18:40|51774.9
08:18:41|51776.13
08:18:43|51782.14
08:18:43|51784.
08:18:44|51783.04
08:18:45|51783.29
08:18:46|51781.33
08:18:48|51781.95
08:18:48|51781.77
08:18:50|51784.
08:18:50|51787.12
08:18:52|51787.95
08:18:52|51790.72
08:18:54|51791.51
08:18:54|51794.
08:18:55|51795.14
08:18:57|51794.99
08:18:57|51792.81
08:18:59|51792.36
08:18:59|51796.58
08:19:00|51794.5
08:19:02|51796.92
08:19:02|51792.94
08:19:03|51792.48
08:19:04|51798.44
08:19:05|51801.05
08:19:06|51802.
08:19:08|51810.
08:19:08|51814.76
08:19:10|51816.75
08:19:10|51814.
08:19:11|51816.28
08:19:12|51815.9
08:19:13|51815.36
08:19:14|51815.81
08:19:15|51811.6
08:19:16|51814.25
08:19:17|51817.96
08:19:18|51813.57
08:19:20|51813.57
08:19:20|51811.89
08:19:21|51811.64
08:19:23|51811.91
08:19:23|51814.56
08:19:24|51814.22
08:19:26|51814.56
08:19:28|51811.62
08:19:29|51811.86
08:19:29|51814.26
08:19:30|51813.29
08:19:32|51813.29
08:19:32|51812.
08:19:34|51810.33
08:19:35|51812.51
08:19:36|51812.46
08:19:36|51810.75
08:19:38|51809.41
08:19:39|51810.64
08:19:40|51814.54
08:19:41|51817.5
08:19:42|51818.14
08:19:43|51816.61
08:19:43|51816.62
08:19:45|51818.74
08:19:46|51824.03
08:19:46|51826.84
08:19:48|51826.24
08:19:49|51819.39
08:19:50|51825.12
08:19:51|51822.93
08:19:53|51823.65
08:19:53|51824.89
08:19:54|51825.7
08:19:55|51824.1
08:19:56|51824.82
08:19:57|51827.47
08:19:58|51827.77
08:20:00|51827.26
08:20:01|51828.54
08:20:01|51827.84
08:20:02|51825.06
08:20:03|51825.16
08:20:05|51826.22
08:20:05|51836.19
08:20:06|51831.88
08:20:08|51832.92
08:20:08|51832.46
08:20:09|51829.32
08:20:10|51830.05
08:20:11|51823.08
08:20:12|51826.14
08:20:13|51830.53
08:20:14|51832.59
08:20:15|51833.5
08:20:16|51834.59
08:20:17|51835.19
08:20:18|51832.64
08:20:19|51834.34
08:20:20|51835.45
08:20:21|51833.36
08:20:22|51842.
08:20:24|51840.47
08:20:24|51840.55
08:20:25|51841.85
08:20:26|51840.97
08:20:27|51847.59
08:20:29|51845.58
08:20:30|51843.69
08:20:31|51842.41
08:20:32|51846.39
08:20:33|51848.99
08:20:35|51851.71
08:20:35|51853.22
08:20:37|51853.41
08:20:38|51856.
08:20:39|51857.91
08:20:40|51859.93
08:20:41|51866.
08:20:42|51863.
08:20:43|51863.93
08:20:44|51861.44
08:20:44|51864.4
08:20:46|51863.85
08:20:47|51862.
08:20:48|51864.73
08:20:49|51864.42
08:20:50|51860.
08:20:51|51863.74
08:20:53|51868.64
08:20:54|51866.06
08:20:54|51869.76
08:20:56|51869.02
08:20:56|51869.76
08:20:58|51868.18
08:20:59|51868.
08:21:00|51868.
08:21:01|51874.17
08:21:02|51874.36
08:21:03|51873.98
08:21:04|51879.99
08:21:05|51879.47
08:21:06|51881.86
08:21:07|51879.8
08:21:08|51886.09
08:21:09|51885.92
08:21:10|51893.02
08:21:11|51890.89
08:21:12|51885.06
08:21:13|51890.2
08:21:14|51889.99
08:21:15|51887.65
08:21:16|51887.27
08:21:17|51890.32
08:21:18|51886.69
08:21:19|51896.47
08:21:20|51897.05
08:21:21|51900.
08:21:22|51893.2
08:21:23|51893.35
08:21:24|51894.08
08:21:25|51895.51
08:21:26|51898.69
08:21:27|51887.87
08:21:29|51881.78
08:21:29|51888.65
08:21:30|51888.54
08:21:32|51889.9
08:21:32|51889.16
08:21:33|51887.82
08:21:35|51882.27
08:21:36|51880.8
08:21:37|51876.39
08:21:39|51876.7
08:21:40|51878.32
08:21:40|51881.65
08:21:42|51882.54
08:21:43|51884.44
08:21:44|51879.97
08:21:45|51882.61
08:21:46|51879.74
08:21:47|51880.79
08:21:48|51873.91
08:21:49|51875.99
08:21:50|51877.58
08:21:51|51882.67
08:21:52|51880.72
08:21:53|51878.13
08:21:54|51878.02
08:21:55|51876.02
08:21:56|51874.
08:21:57|51873.9
08:21:58|51873.57
08:21:59|51873.57
08:22:00|51872.72
08:22:01|51876.23
08:22:02|51874.64
08:22:03|51883.59
08:22:04|51885.
08:22:05|51881.55
08:22:06|51877.39
08:22:07|51879.15
08:22:08|51875.83
08:22:12|51879.48
08:22:12|51880.77
08:22:13|51878.91
08:22:15|51878.91
08:22:16|51875.93
08:22:17|51877.98
08:22:18|51877.52
08:22:19|51878.3
08:22:20|51877.98
08:22:21|51878.2
08:22:22|51880.48
08:22:23|51879.69
08:22:24|51878.8
08:22:25|51881.65
08:22:26|51881.06
08:22:27|51880.86
08:22:28|51876.41
08:22:30|51876.84
08:22:32|51875.3
08:22:33|51875.75
08:22:34|51874.6
08:22:35|51874.5
08:22:36|51874.13
08:22:37|51871.29
08:22:38|51865.8
08:22:39|51868.08
08:22:40|51864.5
08:22:41|51865.37
08:22:42|51864.22
08:22:43|51864.78
08:22:44|51862.05
08:22:45|51862.13
08:22:46|51860.36
08:22:47|51863.26
08:22:48|51865.44
08:22:49|51863.72
08:22:50|51859.82
08:22:51|51859.01
08:22:52|51856.42
08:22:53|51857.73
08:22:54|51855.47
08:22:55|51855.61
08:22:56|51848.11
08:22:58|51847.68
08:22:58|51845.94
08:22:59|51841.61
08:23:00|51843.3
08:23:01|51842.56
08:23:02|51842.9
08:23:03|51843.69
08:23:05|51843.26
08:23:05|51842.57
08:23:06|51841.98
08:23:07|51844.9
08:23:08|51845.9
08:23:09|51845.66
08:23:10|51844.11
08:23:11|51841.64
08:23:12|51842.37
08:23:13|51842.12
08:23:15|51841.
08:23:15|51838.23
08:23:16|51840.52
08:23:17|51839.21
08:23:18|51847.77
08:23:19|51856.91
08:23:20|51858.6
08:23:21|51858.59
08:23:22|51858.
08:23:23|51857.43
08:23:24|51859.35
08:23:25|51861.53
08:23:27|51866.23
08:23:27|51870.59
08:23:29|51869.82
08:23:30|51869.63
08:23:31|51868.13
08:23:32|51873.89
08:23:33|51873.73
08:23:34|51870.1
08:23:35|51873.68
08:23:36|51871.45
08:23:37|51872.03
08:23:38|51873.61
08:23:39|51873.99
08:23:40|51870.46
08:23:41|51873.04
08:23:42|51873.04
08:23:43|51870.53
08:23:44|51872.4
08:23:45|51871.18
08:23:46|51872.59
08:23:47|51867.48
08:23:48|51867.52
08:23:49|51868.09
08:23:50|51868.05
08:23:51|51868.
08:23:52|51870.
08:23:53|51872.01
08:23:54|51867.9
08:23:56|51869.26
08:23:56|51869.59
08:23:57|51870.45
08:23:58|51870.45
08:24:00|51865.84
08:24:01|51864.5
08:24:02|51866.37
08:24:02|51866.48
08:24:04|51868.26
08:24:05|51868.35
08:24:05|51876.63
08:24:06|51876.02
08:24:07|51875.73
08:24:08|51874.72
08:24:09|51873.44
08:24:10|51875.1
08:24:12|51876.05
08:24:13|51872.5
08:24:14|51870.82
08:24:15|51872.65
08:24:16|51874.42
08:24:17|51875.
08:24:18|51868.26
08:24:19|51870.28
08:24:20|51869.51
08:24:21|51871.54
08:24:22|51869.66
08:24:23|51868.45
08:24:24|51871.33
08:24:26|51872.24
08:24:27|51874.7
08:24:27|51879.1
08:24:28|51877.92
08:24:29|51878.16
08:24:31|51877.14
08:24:32|51877.39
08:24:33|51878.16
08:24:34|51878.16
08:24:35|51878.62
08:24:36|51876.73
08:24:38|51878.78
08:24:38|51876.86
08:24:39|51876.03
08:24:41|51876.87
08:24:42|51878.95
08:24:43|51877.42
08:24:44|51875.3
08:24:44|51876.19
08:24:46|51876.23
08:24:47|51877.33
08:24:48|51877.47
08:24:49|51877.56
08:24:50|51879.07
08:24:51|51879.01
08:24:52|51878.98
08:24:53|51878.98
08:24:54|51879.1
08:24:55|51878.69
08:24:55|51878.86
08:24:56|51876.46
08:24:58|51873.47
08:24:59|51875.18
08:24:59|51876.61
08:25:01|51876.51
08:25:01|51880.18
08:25:03|51887.86
08:25:04|51886.02
08:25:05|51886.22
08:25:06|51887.99
08:25:07|51887.99
08:25:08|51881.48
08:25:09|51881.83
08:25:10|51881.97
08:25:11|51873.43
08:25:12|51868.5
08:25:13|51862.99
08:25:14|51861.19
08:25:15|51859.7
08:25:16|51860.96
08:25:17|51860.2
08:25:18|51857.43
08:25:19|51858.85
08:25:20|51858.54
08:25:21|51853.36
08:25:22|51849.46
08:25:23|51850.34
08:25:24|51852.34
08:25:25|51856.28
08:25:26|51856.73
08:25:27|51855.46
08:25:28|51856.55
08:25:29|51855.62
08:25:30|51857.73
08:25:31|51856.31
08:25:32|51856.21
08:25:33|51858.42
08:25:34|51854.77
08:25:36|51854.66
08:25:37|51854.66
08:25:38|51854.79
08:25:39|51857.06
08:25:40|51857.95
08:25:41|51857.42
08:25:42|51858.14
08:25:43|51858.14
08:25:44|51857.66
08:25:45|51857.42
08:25:46|51856.8
08:25:47|51854.27
08:25:48|51853.62
08:25:49|51853.7
08:25:50|51855.34
08:25:51|51855.34
08:25:52|51854.56
08:25:54|51854.62
08:25:55|51852.44
08:25:55|51854.78
08:25:56|51853.45
08:25:57|51853.46
08:25:58|51853.75
08:26:00|51853.11
08:26:00|51852.01
08:26:01|51856.13
08:26:03|51855.8
08:26:04|51875.
08:26:05|51871.9
08:26:06|51873.
08:26:07|51872.86
08:26:08|51872.51
08:26:09|51871.74
08:26:10|51873.74
08:26:11|51873.83
08:26:12|51874.66
08:26:13|51880.62
08:26:14|51878.18
08:26:15|51879.18
08:26:16|51877.69
08:26:17|51874.6
08:26:18|51875.24
08:26:19|51874.94
08:26:20|51875.98
08:26:21|51868.05
08:26:22|51867.4
08:26:23|51866.77
08:26:24|51870.96
08:26:25|51873.77
08:26:26|51873.58
08:26:27|51872.53
08:26:29|51874.51
08:26:29|51873.6
08:26:30|51877.87
08:26:31|51878.67
08:26:33|51873.94
08:26:35|51871.47
08:26:36|51870.15
08:26:36|51872.25
08:26:38|51875.6
08:26:38|51874.89
08:26:40|51870.48
08:26:41|51867.84
08:26:42|51869.07
08:26:43|51869.06
08:26:43|51891.11
08:26:45|51892.94
08:26:46|51894.57
08:26:47|51891.54
08:26:48|51892.04
08:26:49|51893.24
08:26:50|51899.01
08:26:51|51901.81
08:26:52|51899.08
08:26:53|51895.48
08:26:54|51897.85
08:26:55|51896.27
08:26:56|51897.56
08:26:57|51896.95
08:26:58|51898.67
08:26:59|51897.17
08:27:01|51900.01
08:27:02|51900.41
08:27:03|51903.9
08:27:04|51901.45
08:27:04|51901.75
08:27:05|51899.33
08:27:06|51897.56
08:27:07|51898.36
08:27:09|51896.28
08:27:09|51899.59
08:27:10|51898.47
08:27:11|51897.81
08:27:12|51896.
08:27:14|51895.06
08:27:14|51904.93
08:27:16|51905.42
08:27:17|51914.02
08:27:17|51911.61
08:27:19|51909.72
08:27:19|51915.2
08:27:20|51910.48
08:27:21|51907.76
08:27:22|51914.08
08:27:25|51915.21
08:27:25|51911.84
08:27:27|51915.85
08:27:27|51920.16
08:27:28|51923.53
08:27:29|51929.8
08:27:30|51928.66
08:27:31|51935.76
08:27:33|51938.16
08:27:35|51934.
08:27:36|51935.83
08:27:37|51935.57
08:27:38|51939.3
08:27:39|51938.27
08:27:40|51938.27
08:27:42|51939.7
08:27:43|51939.03
08:27:44|51936.43
08:27:45|51936.
08:27:46|51933.94
08:27:47|51932.
08:27:49|51923.43
08:27:50|51922.31
08:27:51|51934.08
08:27:52|51933.31
08:27:52|51934.
08:27:53|51938.86
08:27:54|51941.89
08:27:56|51937.62
08:27:57|51945.29
08:27:58|51947.33
08:27:59|51947.03
08:27:59|51956.
08:28:00|51945.56
08:28:01|51943.44
08:28:03|51932.51
08:28:03|51945.5
08:28:04|51949.03
08:28:06|51955.88
08:28:07|51946.
08:28:07|51943.34
08:28:09|51940.33
08:28:10|51939.99
08:28:10|51935.47
08:28:11|51932.98
08:28:13|51945.19
08:28:13|51945.54
08:28:14|51950.
08:28:16|51951.34
08:28:17|51945.74
08:28:17|51944.45
08:28:19|51948.71
08:28:19|51947.46
08:28:20|51946.44
08:28:22|51946.07
08:28:23|51947.87
08:28:24|51947.42
08:28:25|51944.33
08:28:26|51942.06
08:28:27|51942.22
08:28:28|51939.78
08:28:29|51941.36
08:28:30|51942.48
08:28:30|51942.04
08:28:32|51940.69
08:28:33|51942.44
08:28:35|51941.
08:28:36|51939.96
08:28:37|51937.58
08:28:38|51937.05
08:28:39|51937.31
08:28:40|51937.95
08:28:41|51938.27
08:28:42|51939.86
08:28:44|51940.
08:28:46|51936.58
08:28:46|51937.55
08:28:47|51940.98
08:28:48|51938.62
08:28:49|51938.11
08:28:51|51938.15
08:28:51|51940.48
08:28:52|51940.57
08:28:54|51942.
08:28:55|51940.99
08:28:55|51937.99
08:28:57|51934.15
08:28:57|51931.
08:28:58|51924.32
08:29:00|51925.31
08:29:02|51920.11
08:29:03|51921.13
08:29:04|51922.46
08:29:05|51923.89
08:29:06|51924.08
08:29:07|51923.61
08:29:08|51925.5
08:29:09|51924.05
08:29:10|51927.8
08:29:11|51921.59
08:29:12|51921.84
08:29:13|51921.01
08:29:14|51921.67
08:29:15|51920.09
08:29:16|51922.56
08:29:17|51928.66
08:29:18|51925.93
08:29:19|51925.58
08:29:20|51939.01
08:29:21|51937.74
08:29:22|51936.37
08:29:23|51935.82
08:29:24|51935.45
08:29:25|51930.95
08:29:26|51931.43
08:29:27|51930.79
08:29:28|51929.97
08:29:30|51929.95
08:29:30|51931.61
08:29:31|51930.93
08:29:33|51932.13
08:29:33|51931.69
08:29:35|51931.61
08:29:35|51931.06
08:29:37|51931.71
08:29:38|51931.73
08:29:40|51928.03
08:29:41|51926.72
08:29:42|51928.82
08:29:43|51927.76
08:29:44|51927.18
08:29:45|51924.95
08:29:46|51927.96
08:29:47|51928.04
08:29:48|51928.19
08:29:49|51930.01
08:29:50|51934.53
08:29:51|51926.
08:29:52|51927.48
08:29:53|51928.88
08:29:54|51927.79
08:29:55|51926.29
08:29:57|51924.36
08:29:58|51921.75
08:29:58|51931.12
08:29:59|51928.94
08:30:00|51928.32
08:30:01|51937.78
08:30:02|51932.05
08:30:03|51934.35
08:30:04|51935.88
08:30:05|51934.47
08:30:06|51931.71
08:30:08|51932.03
08:30:08|51932.69
08:30:10|51933.88
08:30:10|51936.56
08:30:11|51934.97
08:30:13|51935.55
08:30:14|51938.
08:30:15|51937.59
08:30:16|51936.69
08:30:17|51937.82
08:30:18|51934.36
08:30:19|51939.99
08:30:20|51941.7
08:30:21|51939.62
08:30:22|51940.21
08:30:23|51941.2
08:30:24|51941.7
08:30:25|51938.71
08:30:26|51939.49
08:30:27|51938.41
08:30:28|51941.16
08:30:29|51939.24
08:30:30|51940.99
08:30:31|51938.16
08:30:32|51939.3
08:30:33|51939.05
08:30:34|51940.
08:30:36|51939.46
08:30:36|51941.93
08:30:38|51942.54
08:30:38|51942.68
08:30:40|51942.3
08:30:41|51939.71
08:30:42|51938.8
08:30:43|51938.8
08:30:44|51953.22
08:30:45|51950.47
08:30:46|51946.01
08:30:47|51945.81
08:30:47|51946.54
08:30:49|51948.09
08:30:50|51946.01
08:30:51|51940.63
08:30:52|51942.94
08:30:53|51946.46
08:30:54|51946.58
08:30:55|51945.73
08:30:57|51944.84
08:30:57|51946.54
08:30:58|51946.54
08:30:59|51946.61
08:31:00|51945.1
08:31:02|51945.51
08:31:03|51944.43
08:31:04|51945.27
08:31:05|51943.52
08:31:05|51929.2
08:31:08|51925.42
08:31:08|51925.38
08:31:09|51926.03
08:31:10|51925.82
08:31:12|51925.63
08:31:12|51923.24
08:31:13|51918.16
08:31:14|51920.58
08:31:15|51914.32
08:31:16|51915.02
08:31:17|51915.08
08:31:18|51918.54
08:31:19|51917.74
08:31:20|51939.01
08:31:21|51940.
08:31:22|51940.81
08:31:23|51933.9
08:31:24|51933.38
08:31:25|51934.
08:31:26|51930.75
08:31:27|51931.14
08:31:28|51931.18
08:31:29|51926.74
08:31:30|51929.94
08:31:32|51929.77
08:31:32|51928.09
08:31:33|51926.9
08:31:34|51928.13
08:31:35|51934.43
08:31:37|51929.13
08:31:38|51928.33
08:31:39|51931.14
08:31:40|51933.02
08:31:41|51933.26
08:31:42|51933.06
08:31:43|51931.99
08:31:44|51934.96
08:31:45|51933.21
08:31:46|51932.61
08:31:47|51925.95
08:31:48|51928.77
08:31:49|51927.21
08:31:50|51940.64
08:31:52|51936.52
08:31:52|51931.5
08:31:53|51932.56
08:31:55|51929.66
08:31:55|51927.19
08:31:57|51923.3
08:31:57|51922.11
08:31:59|51923.65
08:32:00|51926.15
08:32:01|51924.17
08:32:02|51924.17
08:32:03|51924.17
08:32:04|51922.25
08:32:06|51923.44
08:32:06|51920.4
08:32:08|51915.
08:32:09|51918.54
08:32:10|51916.78
08:32:11|51915.68
08:32:12|51915.33
08:32:13|51917.08
08:32:13|51912.21
08:32:15|51914.83
08:32:16|51914.83
08:32:16|51910.
08:32:17|51913.61
08:32:19|51910.78
08:32:20|51904.52
08:32:21|51904.09
08:32:22|51902.32
08:32:22|51907.16
08:32:24|51904.36
08:32:24|51904.36
08:32:26|51901.46
08:32:26|51899.76
08:32:28|51894.27
08:32:29|51894.06
08:32:30|51894.98
08:32:30|51889.08
08:32:32|51885.41
08:32:33|51885.44
08:32:33|51883.74
08:32:34|51892.87
08:32:36|51898.56
08:32:38|51896.06
08:32:38|51895.46
08:32:40|51892.
08:32:40|51894.11
08:32:42|51885.42
08:32:43|51883.
08:32:44|51889.53
08:32:45|51888.53
08:32:46|51884.53
08:32:47|51879.48
08:32:48|51877.82
08:32:49|51878.
08:32:50|51876.59
08:32:51|51876.32
08:32:52|51874.
08:32:53|51876.
08:32:54|51877.66
08:32:55|51876.27
08:32:56|51871.87
08:32:57|51872.65
08:32:59|51875.98
08:33:00|51877.1
08:33:01|51876.72
08:33:01|51889.33
08:33:02|51890.24
08:33:03|51884.01
08:33:05|51882.22
08:33:06|51882.17
08:33:07|51880.02
08:33:08|51883.49
08:33:09|51885.61
08:33:10|51882.51
08:33:10|51885.04
08:33:12|51881.54
08:33:13|51883.99
08:33:14|51885.
08:33:15|51879.26
08:33:16|51873.6
08:33:17|51872.1
08:33:18|51873.42
08:33:19|51869.09
08:33:20|51871.26
08:33:21|51873.09
08:33:22|51879.75
08:33:23|51874.01
08:33:24|51872.93
08:33:25|51874.1
08:33:26|51872.42
08:33:27|51870.84
08:33:28|51871.2
08:33:29|51870.99
08:33:30|51870.63
08:33:31|51868.35
08:33:32|51866.77
08:33:34|51867.31
08:33:34|51870.14
08:33:35|51867.94
08:33:36|51868.88
08:33:38|51870.08
08:33:40|51868.2
08:33:40|51870.45
08:33:42|51869.07
08:33:42|51870.02
08:33:44|51870.14
08:33:45|51870.14
08:33:46|51871.55
08:33:47|51871.75
08:33:48|51871.2
08:33:49|51869.29
08:33:50|51867.31
08:33:51|51865.3
08:33:52|51864.87
08:33:53|51866.68
08:33:55|51865.43
08:33:56|51866.59
08:33:56|51864.54
08:33:57|51862.86
08:33:59|51865.39
08:34:00|51863.63
08:34:00|51864.73
08:34:02|51863.97
08:34:03|51864.6
08:34:03|51868.38
08:34:05|51867.14
08:34:06|51862.87
08:34:07|51859.2
08:34:08|51858.69
08:34:08|51859.5
08:34:10|51856.55
08:34:10|51859.33
08:34:12|51859.83
08:34:13|51856.52
08:34:13|51859.83
08:34:14|51857.56
08:34:15|51859.44
08:34:16|51857.04
08:34:17|51858.06
08:34:18|51854.11
08:34:19|51851.39
08:34:21|51853.26
08:34:21|51852.75
08:34:23|51855.11
08:34:24|51855.34
08:34:25|51852.59
08:34:25|51852.95
08:34:27|51853.86
08:34:27|51855.01
08:34:28|51855.5
08:34:29|51854.86
08:34:30|51857.24
08:34:31|51858.14
08:34:32|51855.74
08:34:34|51855.08
08:34:35|51857.2
08:34:35|51856.02
08:34:36|51853.27
08:34:38|51852.28
08:34:40|51853.68
08:34:41|51854.31
08:34:43|51855.88
08:34:44|51855.44
08:34:45|51853.72
08:34:45|51851.01
08:34:47|51847.18
08:34:48|51849.87
08:34:48|51847.89
08:34:50|51843.57
08:34:51|51843.75
08:34:53|51843.93
08:34:53|51846.15
08:34:54|51845.83
08:34:56|51841.66
08:34:56|51837.5
08:34:58|51841.23
08:34:59|51842.31
08:35:00|51844.13
08:35:00|51848.74
08:35:02|51847.56
08:35:02|51849.46
08:35:04|51850.38
08:35:05|51847.81
08:35:06|51847.26
08:35:07|51848.05
08:35:07|51849.83
08:35:09|51861.22
08:35:10|51866.
08:35:11|51867.43
08:35:11|51859.17
08:35:13|51860.12
08:35:14|51858.
08:35:15|51858.96
08:35:15|51861.44
08:35:17|51861.44
08:35:17|51861.44
08:35:19|51861.
08:35:20|51859.4
08:35:21|51859.39
08:35:21|51859.77
08:35:23|51860.34
08:35:24|51862.64
08:35:24|51864.29
08:35:25|51861.
08:35:26|51860.17
08:35:28|51860.56
08:35:28|51860.82
08:35:30|51859.59
08:35:31|51858.41
08:35:32|51858.66
08:35:32|51858.66
08:35:34|51861.44
08:35:35|51860.37
08:35:36|51857.66
08:35:37|51858.87
08:35:38|51858.34
08:35:39|51858.33
08:35:41|51863.48
08:35:41|51860.17
08:35:43|51858.75
08:35:44|51857.08
08:35:45|51856.12
08:35:46|51856.59
08:35:47|51872.66
08:35:48|51878.36
08:35:49|51877.85
08:35:50|51876.56
08:35:51|51874.
08:35:52|51872.97
08:35:53|51872.67
08:35:54|51872.28
08:35:55|51872.32
08:35:56|51877.43
08:35:57|51876.
08:35:59|51857.
08:36:00|51858.07
08:36:01|51857.94
08:36:02|51858.42
08:36:03|51854.1
08:36:03|51854.08
08:36:06|51853.92
08:36:07|51853.38
08:36:08|51850.36
08:36:08|51851.95
08:36:10|51851.95
08:36:11|51849.53
08:36:11|51848.78
08:36:13|51848.43
08:36:14|51849.4
08:36:15|51849.45
08:36:16|51849.36
08:36:17|51849.61
08:36:17|51851.54
08:36:18|51854.15
08:36:19|51852.14
08:36:20|51847.69
08:36:22|51840.17
08:36:23|51841.64
08:36:24|51841.71
08:36:25|51840.26
08:36:25|51840.28
08:36:27|51840.47
08:36:28|51841.07
08:36:29|51838.
08:36:29|51829.54
08:36:31|51829.49
08:36:32|51828.33
08:36:32|51826.04
08:36:33|51837.32
08:36:35|51838.38
08:36:36|51839.07
08:36:36|51844.62
08:36:37|51843.69
08:36:39|51840.32
08:36:40|51842.32
08:36:40|51842.32
08:36:42|51837.46
08:36:43|51838.64
08:36:44|51838.76
08:36:45|51836.8
08:36:46|51839.38
08:36:48|51838.83
08:36:49|51838.1
08:36:49|51835.81
08:36:51|51834.01
08:36:51|51833.63
08:36:53|51826.63
08:36:53|51827.44
08:36:55|51827.77
08:36:56|51831.02
08:36:57|51831.96
08:36:58|51829.35
08:36:59|51828.4
08:36:59|51827.8
08:37:01|51825.53
08:37:02|51823.71
08:37:03|51826.05
08:37:04|51823.95
08:37:05|51828.35
08:37:06|51831.28
08:37:07|51831.11
08:37:08|51832.34
08:37:09|51837.35
08:37:09|51841.93
08:37:11|51838.
08:37:11|51840.53
08:37:13|51840.89
08:37:13|51834.92
08:37:15|51832.12
08:37:16|51831.41
08:37:17|51831.07
08:37:17|51831.86
08:37:20|51830.33
08:37:21|51831.25
08:37:22|51829.07
08:37:23|51827.76
08:37:24|51826.39
08:37:25|51825.51
08:37:26|51827.34
08:37:27|51831.14
08:37:28|51832.61
08:37:28|51830.09
08:37:30|51833.16
08:37:31|51827.
08:37:32|51824.89
08:37:33|51826.91
08:37:34|51829.18
08:37:35|51830.66
08:37:36|51831.6
08:37:36|51837.61
08:37:37|51842.79
08:37:38|51846.
08:37:40|51851.64
08:37:41|51854.24
08:37:42|51854.03
08:37:43|51856.21
08:37:44|51852.07
08:37:45|51851.22
08:37:46|51851.34
08:37:47|51850.55
08:37:48|51850.97
08:37:49|51853.83
08:37:50|51856.26
08:37:51|51855.12
08:37:52|51856.27
08:37:54|51858.38
08:37:55|51859.78
08:37:56|51856.09
08:37:57|51855.92
08:37:58|51854.6
08:38:00|51858.84
08:38:02|51865.47
08:38:03|51866.7
08:38:04|51867.99
08:38:05|51862.96
08:38:06|51861.93
08:38:07|51862.7
08:38:08|51863.76
08:38:09|51864.91
08:38:10|51866.07
08:38:11|51861.9
08:38:13|51861.9
08:38:13|51861.
08:38:14|51861.62
08:38:15|51861.74
08:38:17|51861.47
08:38:17|51858.48
08:38:18|51861.27
08:38:19|51859.38
08:38:20|51859.03
08:38:21|51860.89
08:38:22|51860.04
08:38:23|51862.39
08:38:24|51862.71
08:38:25|51862.39
08:38:26|51863.55
08:38:27|51864.04
08:38:29|51861.33
08:38:29|51863.45
08:38:30|51861.93
08:38:32|51863.8
08:38:33|51863.79
08:38:34|51864.38
08:38:35|51864.4
08:38:36|51861.11
08:38:37|51862.08
08:38:38|51861.96
08:38:39|51861.96
08:38:40|51861.47
08:38:41|51860.24
08:38:42|51864.65
08:38:43|51861.79
08:38:44|51862.14
08:38:45|51862.88
08:38:46|51861.93
08:38:47|51861.89
08:38:48|51861.01
08:38:49|51859.71
08:38:50|51862.1
08:38:51|51863.43
08:38:52|51862.1
08:38:53|51860.57
08:38:54|51850.08
08:38:55|51846.83
08:38:56|51847.19
08:38:57|51847.68
08:38:58|51848.18
08:38:59|51847.52
08:39:01|51847.78
08:39:01|51847.52
08:39:03|51850.03
08:39:04|51850.16
08:39:04|51846.47
08:39:06|51846.47
08:39:07|51842.8
08:39:08|51845.7
08:39:08|51846.14
08:39:09|51846.15
08:39:10|51846.
08:39:12|51846.15
08:39:13|51846.15
08:39:14|51845.87
08:39:15|51846.11
08:39:16|51845.99
08:39:16|51856.
08:39:18|51862.73
08:39:19|51860.68
08:39:20|51860.81
08:39:21|51861.04
08:39:23|51861.1
08:39:23|51860.66
08:39:25|51861.97
08:39:26|51863.1
08:39:26|51863.88
08:39:27|51870.12
08:39:28|51870.12
08:39:29|51871.41
08:39:30|51870.49
08:39:31|51870.22
08:39:32|51870.74
08:39:33|51878.14
08:39:34|51872.12
08:39:35|51872.02
08:39:36|51870.
08:39:38|51866.6
08:39:39|51869.63
08:39:40|51871.44
08:39:41|51872.37
08:39:41|51872.37
08:39:44|51871.94
08:39:45|51871.09
08:39:45|51872.95
08:39:48|51871.06
08:39:48|51870.01
08:39:49|51868.54
08:39:51|51868.18
08:39:52|51869.2
08:39:53|51867.87
08:39:53|51863.46
08:39:54|51864.
08:39:55|51866.37
08:39:57|51865.74
08:39:58|51859.88
08:39:59|51857.64
08:40:00|51856.16
08:40:01|51854.76
08:40:02|51857.57
08:40:03|51854.53
08:40:04|51857.69
08:40:06|51857.22
08:40:06|51856.07
08:40:07|51856.41
08:40:09|51856.04
08:40:09|51857.57
08:40:11|51859.27
08:40:12|51860.15
08:40:12|51869.1
08:40:13|51869.52
08:40:15|51867.04
08:40:16|51868.12
08:40:17|51867.17
08:40:18|51864.63
08:40:19|51867.03
08:40:20|51870.96
08:40:20|51872.12
08:40:21|51873.05
08:40:22|51875.78
08:40:24|51872.7
08:40:25|51872.36
08:40:26|51865.76
08:40:27|51865.98
08:40:28|51867.57
08:40:29|51866.85
08:40:30|51868.37
08:40:30|51867.73
08:40:32|51867.82
08:40:33|51868.52
08:40:33|51867.4
08:40:34|51867.5
08:40:36|51871.84
08:40:37|51870.15
08:40:37|51868.27
08:40:38|51869.88
08:40:40|51873.73
08:40:41|51871.33
08:40:41|51869.77
08:40:42|51869.77
08:40:44|51869.2
08:40:45|51868.5
08:40:46|51868.74
08:40:47|51869.71
08:40:48|51873.51
08:40:49|51872.4
08:40:50|51872.91
08:40:52|51876.37
08:40:53|51876.77
08:40:53|51874.74
08:40:55|51874.03
08:40:56|51874.03
08:40:56|51875.64
08:40:58|51877.69
08:40:59|51879.06
08:41:00|51875.78
08:41:01|51876.6
08:41:01|51873.91
08:41:02|51873.91
08:41:03|51873.92
08:41:04|51873.17
08:41:06|51870.48
08:41:06|51870.48
08:41:08|51871.71
08:41:09|51872.16
08:41:10|51872.08
08:41:11|51872.78
08:41:13|51871.79
08:41:13|51871.67
08:41:15|51871.67
08:41:15|51871.84
08:41:16|51871.69
08:41:17|51873.04
08:41:18|51872.68
08:41:19|51872.19
08:41:21|51871.82
08:41:22|51871.7
08:41:23|51870.65
08:41:24|51870.65
08:41:24|51867.59
08:41:25|51868.73
08:41:26|51868.49
08:41:28|51868.49
08:41:28|51868.37
08:41:30|51869.
08:41:30|51869.92
08:41:31|51869.92
08:41:32|51869.18
08:41:33|51869.21
08:41:34|51867.
08:41:35|51863.
08:41:37|51862.51
08:41:37|51862.51
08:41:38|51861.91
08:41:39|51862.03
08:41:40|51862.
08:41:42|51862.01
08:41:42|51860.43
08:41:44|51862.26
08:41:45|51862.26
08:41:47|51862.26
08:41:48|51858.26
08:41:49|51858.39
08:41:50|51856.
08:41:51|51857.41
08:41:52|51856.06
08:41:53|51856.4
08:41:54|51855.11
08:41:55|51856.
08:41:56|51856.52
08:41:58|51857.8
08:41:59|51857.79
08:42:00|51858.03
08:42:01|51872.14
08:42:02|51878.76
08:42:02|51875.01
08:42:04|51872.58
08:42:04|51873.65
08:42:05|51871.9
08:42:07|51877.47
08:42:08|51876.41
08:42:08|51877.73
08:42:10|51876.49
08:42:12|51875.35
08:42:13|51875.41
08:42:14|51878.85
08:42:14|51877.54
08:42:15|51877.25
08:42:17|51876.72
08:42:18|51877.38
08:42:19|51881.73
08:42:19|51880.11
08:42:20|51880.91
08:42:21|51880.91
08:42:22|51880.48
08:42:23|51881.66
08:42:24|51880.48
08:42:25|51879.93
08:42:26|51878.2
08:42:28|51878.81
08:42:28|51879.85
08:42:29|51880.73
08:42:31|51880.74
08:42:32|51878.21
08:42:33|51880.83
08:42:33|51881.42
08:42:34|51879.55
08:42:35|51879.19
08:42:37|51879.81
08:42:38|51877.25
08:42:39|51881.15
08:42:40|51884.23
08:42:42|51885.43
08:42:42|51881.43
08:42:43|51882.31
08:42:45|51882.74
08:42:47|51882.86
08:42:48|51884.22
08:42:49|51885.99
08:42:50|51886.51
08:42:51|51884.
08:42:52|51885.06
08:42:53|51884.81
08:42:54|51885.81
08:42:55|51882.36
08:42:56|51883.06
08:42:57|51882.66
08:42:59|51883.74
08:42:59|51883.22
08:43:00|51882.57
08:43:01|51882.65
08:43:03|51884.2
08:43:03|51887.24
08:43:04|51885.32
08:43:05|51884.43
08:43:06|51886.
08:43:08|51882.67
08:43:08|51883.4
08:43:09|51883.17
08:43:11|51885.05
08:43:11|51885.89
08:43:12|51886.12
08:43:13|51886.78
08:43:14|51886.77
08:43:16|51887.
08:43:17|51887.
08:43:17|51885.8
08:43:19|51885.33
08:43:19|51884.47
08:43:20|51884.15
08:43:21|51885.33
08:43:23|51884.62
08:43:23|51884.6
08:43:24|51884.
08:43:25|51885.33
08:43:27|51885.33
08:43:27|51885.21
08:43:28|51882.99
08:43:30|51884.19
08:43:31|51884.19
08:43:31|51884.19
08:43:32|51885.95
08:43:33|51887.06
08:43:35|51884.07
08:43:36|51884.68
08:43:37|51885.46
08:43:38|51884.76
08:43:39|51885.55
08:43:39|51887.06
08:43:41|51886.71
08:43:42|51886.94
08:43:43|51887.21
08:43:43|51886.94
08:43:45|51886.57
08:43:46|51888.
08:43:48|51883.38
08:43:49|51883.3
08:43:50|51884.77
08:43:50|51886.79
08:43:52|51886.87
08:43:53|51889.39
08:43:54|51889.39
08:43:55|51889.39
08:43:55|51887.1
08:43:56|51887.7
08:43:57|51888.74
08:43:58|51888.18
08:44:00|51887.7
08:44:01|51887.48
08:44:01|51888.08
08:44:02|51888.19
08:44:03|51888.06
08:44:05|51890.01
08:44:06|51891.39
08:44:07|51890.74
08:44:09|51888.
08:44:11|51890.11
08:44:11|51889.75
08:44:12|51892.83
08:44:13|51889.49
08:44:14|51888.4
08:44:15|51886.92
08:44:16|51886.92
08:44:17|51888.37
08:44:18|51887.37
08:44:20|51889.88
08:44:21|51889.57
08:44:21|51888.11
08:44:23|51887.36
08:44:23|51886.33
08:44:25|51888.65
08:44:26|51889.73
08:44:27|51888.4
08:44:28|51889.4
08:44:29|51887.67
08:44:30|51886.5
08:44:31|51887.34
08:44:32|51886.94
08:44:33|51888.02
08:44:34|51887.18
08:44:35|51885.95
08:44:36|51884.67
08:44:37|51885.58
08:44:38|51886.56
08:44:39|51887.07
08:44:40|51887.07
08:44:41|51887.55
08:44:42|51887.55
08:44:43|51887.55
08:44:44|51886.05
08:44:45|51885.2
08:44:46|51888.41
08:44:47|51888.01
08:44:49|51887.98
08:44:50|51894.14
08:44:51|51895.08
08:44:52|51893.83
08:44:52|51894.07
08:44:54|51894.07
08:44:56|51894.3
08:44:57|51893.47
08:44:57|51895.6
08:44:58|51897.99
08:45:00|51895.89
08:45:00|51893.75
08:45:02|51894.8
08:45:02|51891.99
08:45:03|51892.7
08:45:04|51892.96
08:45:05|51893.06
08:45:06|51891.98
08:45:07|51890.59
08:45:08|51890.77
08:45:10|51890.6
08:45:10|51893.63
08:45:12|51890.48
08:45:13|51891.42
08:45:13|51893.13
08:45:14|51892.17
08:45:16|51892.02
08:45:16|51893.43
08:45:17|51893.64
08:45:19|51892.83
08:45:19|51891.23
08:45:21|51886.7
08:45:21|51880.66
08:45:23|51879.8
08:45:24|51882.46
08:45:24|51880.36
08:45:26|51880.54
08:45:27|51879.57
08:45:28|51879.7
08:45:29|51879.82
08:45:30|51881.99
08:45:30|51882.26
08:45:31|51882.5
08:45:32|51882.5
08:45:34|51883.12
08:45:35|51896.27
08:45:35|51896.93
08:45:37|51895.25
08:45:38|51895.25
08:45:39|51896.1
08:45:39|51896.1
08:45:41|51895.03
08:45:42|51895.46
08:45:43|51894.92
08:45:44|51900.
08:45:45|51898.67
08:45:45|51898.67
08:45:47|51897.13
08:45:48|51897.13
08:45:49|51897.13
08:45:50|51898.84
08:45:51|51897.24
08:45:52|51897.24
08:45:53|51898.84
08:45:54|51896.
08:45:55|51894.83
08:45:56|51892.6
08:45:57|51893.27
08:45:58|51892.27
08:45:59|51893.71
08:46:00|51895.19
08:46:01|51902.54
08:46:02|51902.19
08:46:03|51903.82
08:46:04|51901.2
08:46:05|51901.15
08:46:06|51902.12
08:46:07|51903.89
08:46:08|51904.01
08:46:09|51905.94
08:46:10|51906.58
08:46:11|51906.47
08:46:12|51905.87
08:46:13|51904.39
08:46:14|51906.64
08:46:15|51906.64
08:46:16|51905.54
08:46:17|51905.83
08:46:18|51905.35
08:46:19|51897.13
08:46:20|51901.66
08:46:22|51903.29
08:46:22|51899.86
08:46:24|51901.85
08:46:24|51899.87
08:46:25|51897.99
08:46:26|51898.1
08:46:28|51898.1
08:46:28|51897.32
08:46:29|51898.64
08:46:30|51900.49
08:46:32|51899.09
08:46:32|51902.3
08:46:33|51902.69
08:46:34|51900.69
08:46:35|51901.43
08:46:36|51899.52
08:46:37|51895.73
08:46:38|51902.74
08:46:39|51904.04
08:46:40|51903.04
08:46:41|51903.04
08:46:42|51911.49
08:46:43|51915.67
08:46:44|51915.75
08:46:45|51916.88
08:46:46|51914.97
08:46:47|51916.4
08:46:49|51921.
08:46:50|51919.68
08:46:51|51932.
08:46:51|51941.99
08:46:54|51931.43
08:46:55|51927.09
08:46:56|51924.78
08:46:56|51921.77
08:46:58|51918.73
08:46:59|51914.57
08:46:59|51906.
08:47:01|51909.09
08:47:01|51908.84
08:47:02|51910.09
08:47:04|51901.57
08:47:05|51904.38
08:47:06|51901.6
08:47:07|51900.12
08:47:07|51901.11
08:47:09|51897.32
08:47:10|51886.17
08:47:11|51875.54
08:47:12|51878.
08:47:13|51879.92
08:47:14|51881.25
08:47:15|51881.62
08:47:16|51878.79
08:47:17|51874.46
08:47:18|51875.97
08:47:19|51873.99
08:47:20|51868.78
08:47:21|51868.38
08:47:22|51861.2
08:47:23|51862.27
08:47:24|51861.35
08:47:25|51862.47
08:47:26|51862.61
08:47:27|51861.01
08:47:29|51860.59
08:47:29|51860.59
08:47:31|51861.65
08:47:31|51861.64
08:47:32|51863.55
08:47:33|51861.74
08:47:35|51862.29
08:47:36|51861.14
08:47:37|51859.35
08:47:38|51858.81
08:47:38|51851.26
08:47:39|51852.39
08:47:41|51854.15
08:47:42|51850.6
08:47:42|51847.51
08:47:44|51848.65
08:47:45|51841.71
08:47:46|51843.28
08:47:46|51838.65
08:47:48|51837.87
08:47:49|51830.74
08:47:51|51832.9
08:47:51|51834.89
08:47:53|51829.34
08:47:54|51832.39
08:47:55|51836.42
08:47:55|51832.01
08:47:57|51839.65
08:47:58|51833.36
08:47:59|51831.74
08:48:00|51829.7
08:48:01|51832.68
08:48:02|51835.19
08:48:03|51834.52
08:48:05|51835.13
08:48:05|51838.38
08:48:07|51838.
08:48:07|51837.22
08:48:08|51842.2
08:48:09|51841.85
08:48:11|51849.38
08:48:11|51851.17
08:48:12|51845.71
08:48:13|51846.39
08:48:14|51843.75
08:48:16|51844.95
08:48:16|51847.83
08:48:17|51846.39
08:48:19|51844.1
08:48:19|51845.93
08:48:20|51849.
08:48:22|51847.57
08:48:22|51854.
08:48:23|51853.8
08:48:24|51854.43
08:48:26|51854.43
08:48:26|51851.59
08:48:27|51850.42
08:48:28|51847.58
08:48:29|51845.06
08:48:30|51844.52
08:48:31|51844.04
08:48:32|51847.73
08:48:33|51848.81
08:48:34|51851.09
08:48:35|51848.51
08:48:36|51845.9
08:48:37|51842.95
08:48:39|51844.14
08:48:40|51844.
08:48:40|51844.
08:48:41|51841.75
08:48:43|51842.
08:48:44|51844.78
08:48:45|51844.34
08:48:45|51844.
08:48:46|51845.94
08:48:47|51847.42
08:48:48|51845.04
08:48:50|51842.95
08:48:52|51843.98
08:48:54|51847.76
08:48:55|51863.22
08:48:55|51859.06
08:48:57|51857.57
08:48:58|51854.59
08:48:59|51854.79
08:49:00|51851.3
08:49:01|51847.31
08:49:02|51847.69
08:49:03|51851.31
08:49:03|51862.6
08:49:05|51860.15
08:49:05|51866.
08:49:07|51864.5
08:49:08|51864.5
08:49:09|51866.26
08:49:10|51862.53
08:49:11|51859.22
08:49:12|51857.09
08:49:13|51857.09
08:49:15|51853.73
08:49:16|51854.32
08:49:17|51852.99
08:49:17|51852.74
08:49:18|51854.54
08:49:19|51854.27
08:49:20|51855.87
08:49:21|51854.24
08:49:22|51855.29
08:49:23|51846.
08:49:24|51848.27
08:49:25|51847.37
08:49:26|51848.39
08:49:27|51844.51
08:49:28|51848.63
08:49:30|51847.74
08:49:30|51847.27
08:49:31|51846.14
08:49:32|51851.59
08:49:33|51851.06
08:49:34|51847.12
08:49:35|51848.17
08:49:36|51846.79
08:49:37|51847.62
08:49:38|51849.28
08:49:39|51850.88
08:49:40|51852.12
08:49:41|51852.27
08:49:43|51852.1
08:49:43|51851.85
08:49:44|51849.63
08:49:45|51849.9
08:49:46|51846.38
08:49:47|51847.52
08:49:48|51845.37
08:49:50|51845.96
08:49:51|51845.77
08:49:52|51845.03
08:49:53|51845.53
08:49:54|51844.2
08:49:56|51845.22
08:49:56|51845.01
08:49:58|51844.61
08:49:59|51840.41
08:49:59|51840.66
08:50:00|51842.47
08:50:02|51840.59
08:50:02|51839.21
08:50:04|51840.23
08:50:04|51840.66
08:50:06|51840.66
08:50:06|51840.66
08:50:08|51836.
08:50:09|51833.44
08:50:11|51835.83
08:50:12|51837.2
08:50:12|51838.14
08:50:13|51836.19
08:50:14|51836.66
08:50:15|51844.
08:50:16|51840.03
08:50:18|51841.42
08:50:18|51837.59
08:50:19|51837.64
08:50:20|51832.13
08:50:21|51830.84
08:50:22|51833.2
08:50:24|51833.4
08:50:24|51843.47
08:50:25|51841.8
08:50:26|51842.
08:50:27|51845.01
08:50:29|51843.51
08:50:30|51846.26
08:50:31|51847.56
08:50:32|51847.81
08:50:32|51861.44
08:50:33|51862.08
08:50:34|51858.44
08:50:36|51857.1
08:50:36|51856.73
08:50:38|51857.28
08:50:39|51857.43
08:50:39|51858.28
08:50:41|51856.4
08:50:42|51856.64
08:50:43|51859.85
08:50:44|51857.58
08:50:45|51859.55
08:50:46|51862.51
08:50:47|51863.46
08:50:48|51864.72
08:50:49|51866.16
08:50:51|51867.97
08:50:52|51862.85
08:50:53|51862.
08:50:54|51863.55
08:50:55|51862.74
08:50:56|51859.78
08:50:57|51859.29
08:50:58|51857.31
08:50:59|51857.63
08:51:00|51856.79
08:51:01|51851.55
08:51:03|51849.19
08:51:03|51847.63
08:51:05|51851.06
08:51:06|51849.76
08:51:06|51843.13
08:51:07|51843.91
08:51:08|51842.
08:51:10|51839.96
08:51:10|51834.
08:51:12|51838.35
08:51:13|51837.02
08:51:13|51837.51
08:51:14|51833.02
08:51:16|51836.3
08:51:16|51841.95
08:51:18|51838.65
08:51:18|51835.69
08:51:19|51836.55
08:51:20|51836.71
08:51:21|51837.79
08:51:23|51838.
08:51:23|51837.56
08:51:25|51837.55
08:51:25|51836.13
08:51:26|51836.
08:51:27|51836.25
08:51:28|51830.84
08:51:29|51826.8
08:51:30|51823.91
08:51:31|51823.9
08:51:32|51827.59
08:51:33|51823.99
08:51:34|51824.08
08:51:35|51825.11
08:51:36|51828.82
08:51:38|51826.08
08:51:39|51823.04
08:51:39|51822.21
08:51:41|51822.53
08:51:41|51824.02
08:51:43|51823.51
08:51:44|51823.22
08:51:45|51823.09
08:51:46|51820.56
08:51:47|51818.57
08:51:48|51816.94
08:51:49|51821.43
08:51:50|51823.1
08:51:51|51822.8
08:51:52|51822.22
08:51:53|51819.16
08:51:55|51821.2
08:51:56|51821.98
08:51:57|51818.95
08:51:58|51819.88
08:51:59|51820.24
08:52:00|51819.26
08:52:01|51817.57
08:52:02|51819.34
08:52:03|51817.79
08:52:04|51823.56
08:52:05|51824.
08:52:06|51823.94
08:52:07|51823.41
08:52:08|51834.42
08:52:09|51835.19
08:52:10|51837.11
08:52:12|51835.9
08:52:12|51836.45
08:52:13|51838.66
08:52:14|51834.31
08:52:15|51839.02
08:52:17|51839.05
08:52:17|51850.16
08:52:19|51850.01
08:52:19|51861.99
08:52:20|51860.28
08:52:21|51851.68
08:52:22|51852.82
08:52:24|51851.77
08:52:25|51858.01
08:52:25|51858.18
08:52:27|51858.18
08:52:28|51859.99
08:52:28|51868.79
08:52:29|51868.8
08:52:30|51868.8
08:52:32|51862.12
08:52:33|51864.32
08:52:33|51867.87
08:52:34|51868.8
08:52:36|51872.01
08:52:37|51870.19
08:52:38|51870.2
08:52:38|51868.
08:52:40|51864.52
08:52:40|51866.49
08:52:42|51871.07
08:52:42|51872.52
08:52:43|51874.65
08:52:45|51876.39
08:52:45|51876.78
08:52:46|51871.37
08:52:47|51871.37
08:52:48|51872.92
08:52:50|51873.44
08:52:51|51873.57
08:52:53|51875.16
08:52:55|51873.05
08:52:56|51873.05
08:52:57|51873.29
08:52:58|51873.88
08:53:00|51877.52
08:53:01|51875.12
08:53:02|51871.9
08:53:02|51879.11
08:53:04|51880.6
08:53:04|51879.33
08:53:05|51877.18
08:53:06|51872.63
08:53:08|51867.89
08:53:08|51868.45
08:53:10|51870.22
08:53:11|51872.77
08:53:12|51869.39
08:53:13|51871.96
08:53:13|51870.6
08:53:15|51870.45
08:53:15|51875.7
08:53:17|51878.85
08:53:17|51880.49
08:53:19|51882.27
08:53:20|51886.46
08:53:20|51888.
08:53:22|51890.24
08:53:23|51888.95
08:53:23|51888.98
08:53:25|51890.66
08:53:26|51890.24
08:53:26|51892.83
08:53:28|51895.
08:53:28|51896.26
08:53:30|51901.43
08:53:30|51900.
08:53:32|51901.99
08:53:32|51901.99
08:53:34|51900.22
08:53:35|51899.91
08:53:36|51902.41
08:53:36|51898.1
08:53:38|51903.94
08:53:39|51902.6
08:53:40|51901.64
08:53:41|51901.49
08:53:42|51898.34
08:53:43|51900.27
08:53:44|51900.9
08:53:44|51900.
08:53:46|51901.42
08:53:47|51902.
08:53:48|51900.55
08:53:49|51901.99
08:53:50|51904.34
08:53:51|51905.04
08:53:52|51906.31
08:53:54|51901.33
08:53:54|51901.84
08:53:56|51900.74
08:53:57|51904.58
08:53:58|51904.65
08:54:00|51911.42
08:54:00|51906.51
08:54:02|51909.4
08:54:02|51912.35
08:54:04|51914.14
08:54:04|51916.69
08:54:05|51914.
08:54:06|51915.94
08:54:07|51917.67
08:54:08|51914.52
08:54:09|51912.81
08:54:10|51911.65
08:54:11|51909.19
08:54:12|51912.43
08:54:14|51911.3
08:54:14|51911.44
08:54:15|51910.04
08:54:17|51911.74
08:54:17|51911.75
08:54:18|51910.
08:54:19|51912.36
08:54:20|51909.27
08:54:22|51913.44
08:54:23|51916.05
08:54:23|51919.92
08:54:24|51917.97
08:54:25|51924.42
08:54:26|51924.67
08:54:27|51924.
08:54:29|51925.65
08:54:29|51925.65
08:54:30|51929.35
08:54:31|51920.84
08:54:33|51920.9
08:54:34|51919.73
08:54:35|51921.55
08:54:36|51918.75
08:54:36|51922.28
08:54:37|51917.4
08:54:39|51919.78
08:54:39|51919.79
08:54:41|51919.79
08:54:42|51920.97
08:54:43|51918.08
08:54:44|51919.36
08:54:45|51921.23
08:54:46|51921.23
08:54:47|51920.15
08:54:48|51922.77
08:54:49|51926.23
08:54:50|51923.24
08:54:51|51922.69
08:54:52|51922.8
08:54:53|51919.01
08:54:54|51909.7
08:54:56|51909.94
08:54:56|51902.12
08:54:58|51898.71
08:54:58|51896.65
08:54:59|51897.39
08:55:01|51895.05
08:55:01|51894.86
08:55:03|51891.99
08:55:03|51888.
08:55:04|51892.28
08:55:06|51895.93
08:55:07|51892.93
08:55:08|51886.47
08:55:09|51889.09
08:55:10|51892.26
08:55:11|51893.88
08:55:12|51892.11
08:55:14|51891.22
08:55:14|51891.72
08:55:16|51898.95
08:55:17|51908.19
08:55:17|51913.1
08:55:19|51913.1
08:55:20|51910.87
08:55:21|51903.
08:55:22|51897.01
08:55:23|51899.88
08:55:24|51897.24
08:55:25|51895.58
08:55:26|51891.51
08:55:28|51891.59
08:55:28|51885.76
08:55:29|51887.47
08:55:30|51886.
08:55:32|51887.44
08:55:33|51887.7
08:55:33|51889.09
08:55:34|51886.09
08:55:35|51886.42
08:55:36|51889.33
08:55:37|51887.72
08:55:38|51890.06
08:55:39|51891.36
08:55:40|51890.
08:55:41|51889.7
08:55:42|51883.
08:55:43|51884.37
08:55:44|51884.01
08:55:46|51885.3
08:55:47|51885.42
08:55:48|51883.62
08:55:48|51883.08
08:55:49|51885.06
08:55:50|51880.67
08:55:52|51879.35
08:55:52|51885.87
08:55:54|51884.65
08:55:54|51883.56
08:55:56|51883.13
08:55:56|51881.16
08:55:58|51878.
08:55:59|51875.12
08:56:00|51875.45
08:56:01|51880.16
08:56:02|51879.87
08:56:03|51875.76
08:56:04|51881.87
08:56:05|51887.2
08:56:06|51891.68
08:56:07|51887.36
08:56:08|51890.09
08:56:09|51888.48
08:56:11|51885.87
08:56:12|51881.88
08:56:13|51881.91
08:56:14|51880.01
08:56:15|51886.09
08:56:16|51884.28
08:56:17|51888.52
08:56:19|51883.22
08:56:20|51880.48
08:56:21|51884.9
08:56:22|51887.28
08:56:23|51892.4
08:56:24|51904.5
08:56:25|51896.93
08:56:26|51892.76
08:56:27|51894.29
08:56:27|51901.06
08:56:29|51900.3
08:56:30|51898.98
08:56:31|51896.53
08:56:31|51896.75
08:56:32|51897.25
08:56:34|51899.96
08:56:35|51901.12
08:56:36|51897.29
08:56:36|51895.12
08:56:38|51893.
08:56:39|51894.42
08:56:40|51898.75
08:56:40|51902.53
08:56:41|51899.04
08:56:43|51898.01
08:56:43|51898.74
08:56:45|51899.13
08:56:46|51895.98
08:56:46|51897.32
08:56:48|51896.94
08:56:49|51898.16
08:56:50|51896.28
08:56:51|51897.46
08:56:52|51892.
08:56:53|51888.25
08:56:54|51886.4
08:56:55|51886.01
08:56:56|51881.26
08:56:57|51886.12
08:56:58|51886.63
08:56:59|51890.24
08:57:00|51900.14
08:57:02|51906.86
08:57:02|51906.91
08:57:03|51904.39
08:57:05|51905.42
08:57:06|51907.31
08:57:07|51903.82
08:57:08|51903.39
08:57:09|51900.87
08:57:10|51905.01
08:57:11|51905.47
08:57:12|51908.46
08:57:13|51903.65
08:57:14|51904.85
08:57:15|51904.92
08:57:16|51906.
08:57:18|51906.29
08:57:18|51909.87
08:57:19|51908.85
08:57:20|51909.43
08:57:22|51908.84
08:57:22|51903.84
08:57:23|51906.45
08:57:24|51908.25
08:57:26|51910.44
08:57:27|51910.04
08:57:27|51911.55
08:57:29|51915.77
08:57:30|51915.26
08:57:31|51915.6
08:57:31|51917.72
08:57:33|51917.47
08:57:34|51915.78
08:57:35|51915.58
08:57:36|51915.99
08:57:37|51917.99
08:57:38|51917.99
08:57:38|51919.05
08:57:40|51918.93
08:57:41|51916.
08:57:42|51916.99
08:57:43|51917.99
08:57:43|51920.13
08:57:45|51935.3
08:57:46|51930.91
08:57:47|51925.37
08:57:47|51924.25
08:57:49|51923.6
08:57:49|51923.4
08:57:50|51923.12
08:57:51|51922.93
08:57:52|51927.46
08:57:53|51928.94
08:57:54|51933.11
08:57:56|51930.07
08:57:57|51932.2
08:57:59|51932.2
08:58:00|51930.02
08:58:01|51929.8
08:58:02|51930.72
08:58:03|51935.91
08:58:04|51935.66
08:58:05|51931.05
08:58:07|51928.1
08:58:08|51936.49
08:58:09|51935.58
08:58:09|51932.63
08:58:10|51932.99
08:58:11|51935.32
08:58:13|51935.86
08:58:14|51932.66
08:58:14|51932.99
08:58:16|51934.27
08:58:17|51945.29
08:58:18|51945.39
08:58:19|51943.73
08:58:20|51942.41
08:58:20|51934.03
08:58:22|51934.2
08:58:22|51931.25
08:58:23|51931.55
08:58:24|51928.53
08:58:25|51929.51
08:58:26|51927.95
08:58:28|51933.22
08:58:28|51929.95
08:58:29|51934.35
08:58:31|51932.9
08:58:31|51934.12
08:58:33|51936.84
08:58:34|51937.44
08:58:34|51935.68
08:58:35|51933.33
08:58:37|51931.99
08:58:38|51930.09
08:58:39|51921.25
08:58:39|51923.62
08:58:41|51922.71
08:58:41|51924.64
08:58:42|51925.69
08:58:43|51922.52
08:58:45|51922.4
08:58:45|51918.13
08:58:47|51918.64
08:58:48|51920.57
08:58:49|51922.36
08:58:49|51926.31
08:58:51|51924.48
08:58:52|51925.03
08:58:53|51923.77
08:58:54|51919.89
08:58:55|51925.97
08:58:56|51929.72
08:58:56|51931.14
08:58:59|51930.
08:58:59|51928.51
08:59:00|51930.47
08:59:02|51931.44
08:59:02|51930.87
08:59:03|51930.73
08:59:04|51931.35
08:59:06|51931.71
08:59:06|51933.62
08:59:07|51931.62
08:59:09|51931.59
08:59:10|51933.25
08:59:10|51932.5
08:59:12|51933.21
08:59:13|51943.81
08:59:13|51934.
08:59:15|51924.
08:59:16|51923.91
08:59:16|51923.93
08:59:17|51923.25
08:59:18|51910.33
08:59:20|51911.48
08:59:21|51914.63
08:59:21|51924.74
08:59:24|51930.
08:59:24|51928.01
08:59:26|51931.08
08:59:27|51929.19
08:59:27|51928.05
08:59:28|51927.13
08:59:29|51926.76
08:59:30|51932.07
08:59:32|51930.14
08:59:32|51929.78
08:59:33|51930.02
08:59:34|51929.11
08:59:35|51926.69
08:59:36|51925.
08:59:38|51931.87
08:59:39|51944.
08:59:40|51937.56
08:59:41|51937.95
08:59:42|51938.76
08:59:43|51941.85
08:59:44|51941.97
08:59:45|51943.18
08:59:46|51947.52
08:59:47|51941.89
08:59:48|51940.
08:59:49|51940.23
08:59:50|51936.19
08:59:51|51935.2
08:59:52|51934.8
08:59:53|51927.39
08:59:54|51924.87
08:59:55|51921.32
08:59:56|51919.98
08:59:57|51920.83
08:59:59|51919.63
09:00:00|51922.07
09:00:01|51921.22
09:00:02|51918.39
09:00:03|51912.54
09:00:05|51920.13
09:00:05|51923.
09:00:07|51926.27
09:00:08|51928.85
09:00:08|51937.29
09:00:09|51938.62
09:00:10|51933.88
09:00:11|51935.02
09:00:12|51935.83
09:00:13|51940.49
09:00:14|51939.22
09:00:16|51947.74
09:00:16|51943.15
09:00:18|51944.32
09:00:19|51947.82
09:00:19|51945.82
09:00:21|51947.99
09:00:21|51949.86
09:00:23|51942.71
09:00:23|51941.83
09:00:24|51948.26
09:00:26|51948.74
09:00:26|51944.71
09:00:27|51947.16
09:00:29|51938.68
09:00:30|51941.27
09:00:31|51942.17
09:00:32|51943.99
09:00:33|51944.
09:00:33|51945.01
09:00:34|51949.1
09:00:35|51945.97
09:00:36|51945.3
09:00:38|51946.29
09:00:39|51950.51
09:00:40|51946.28
09:00:41|51946.28
09:00:42|51946.
09:00:42|51951.73
09:00:44|51950.86
09:00:45|51947.83
09:00:45|51948.94
09:00:46|51949.43
09:00:48|51946.
09:00:49|51952.39
09:00:50|51960.04
09:00:51|51958.45
09:00:52|51962.55
09:00:53|51957.17
09:00:54|51951.99
09:00:55|51952.69
09:00:56|51952.
09:00:57|51954.88
09:00:58|51955.56
09:00:59|51957.97
09:01:00|51957.11
09:01:01|51959.12
09:01:02|51959.78
09:01:04|51960.32
09:01:04|51960.03
09:01:05|51954.74
09:01:06|51951.43
09:01:07|51957.39
09:01:08|51951.43
09:01:09|51952.65
09:01:10|51958.
09:01:11|51953.33
09:01:12|51954.5
09:01:13|51953.78
09:01:14|51958.89
09:01:15|51958.11
09:01:16|51958.35
09:01:18|51958.48
09:01:18|51958.94
09:01:20|51961.26
09:01:20|51959.57
09:01:21|51961.56
09:01:22|51966.91
09:01:23|51972.43
09:01:24|51966.03
09:01:25|51966.64
09:01:27|51966.3
09:01:28|51973.35
09:01:29|51972.69
09:01:30|51969.55
09:01:30|51969.09
09:01:32|51966.11
09:01:33|51957.95
09:01:33|51950.
09:01:35|51947.96
09:01:36|51945.62
09:01:36|51944.63
09:01:38|51946.98
09:01:39|51946.06
09:01:39|51946.11
09:01:41|51950.
09:01:42|51950.
09:01:42|51946.
09:01:44|51952.35
09:01:45|51952.04
09:01:46|51952.12
09:01:46|51952.17
09:01:48|51950.9
09:01:49|51951.57
09:01:51|51955.61
09:01:51|51948.14
09:01:52|51952.72
09:01:53|51952.67
09:01:54|51951.83
09:01:55|51950.96
09:01:56|51948.73
09:01:57|51947.09
09:01:58|51945.9
09:02:00|51950.28
09:02:02|51948.98
09:02:03|51951.9
09:02:04|51949.07
09:02:05|51953.75
09:02:06|51960.83
09:02:07|51952.8
09:02:08|51954.03
09:02:10|51955.74
09:02:11|51950.85
09:02:11|51950.59
09:02:12|51951.17
09:02:13|51949.11
09:02:15|51950.
09:02:15|51950.99
09:02:17|51948.92
09:02:17|51950.24
09:02:19|51950.24
09:02:19|51954.75
09:02:21|51953.18
09:02:21|51953.
09:02:22|51950.45
09:02:24|51949.08
09:02:24|51950.1
09:02:26|51950.93
09:02:26|51957.13
09:02:27|51956.87
09:02:28|51956.74
09:02:29|51956.74
09:02:31|51960.81
09:02:32|51958.08
09:02:33|51953.28
09:02:34|51951.85
09:02:35|51952.17
09:02:36|51952.05
09:02:37|51952.
09:02:38|51949.59
09:02:39|51950.59
09:02:40|51952.42
09:02:41|51951.53
09:02:42|51950.67
09:02:43|51947.87
09:02:44|51948.91
09:02:45|51950.
09:02:46|51943.31
09:02:47|51942.04
09:02:48|51940.46
09:02:49|51940.12
09:02:50|51929.51
09:02:51|51933.99
09:02:52|51933.36
09:02:53|51938.83
09:02:54|51935.46
09:02:55|51934.25
09:02:56|51936.32
09:02:57|51934.91
09:02:58|51934.45
09:02:59|51936.12
09:03:00|51935.25
09:03:01|51946.9
09:03:03|51941.99
09:03:04|51941.94
09:03:05|51932.91
09:03:06|51927.96
09:03:07|51934.92
09:03:07|51936.55
09:03:09|51935.12
09:03:11|51936.88
09:03:11|51927.63
09:03:13|51925.31
09:03:14|51924.98
09:03:14|51923.45
09:03:16|51922.51
09:03:17|51921.93
09:03:18|51922.95
09:03:19|51919.76
09:03:20|51919.76
09:03:20|51922.08
09:03:22|51924.12
09:03:23|51929.24
09:03:24|51926.36
09:03:26|51930.36
09:03:26|51922.81
09:03:27|51921.33
09:03:28|51928.78
09:03:30|51928.
09:03:30|51927.88
09:03:31|51928.11
09:03:32|51925.35
09:03:33|51925.55
09:03:34|51925.58
09:03:35|51923.6
09:03:36|51925.47
09:03:37|51925.48
09:03:39|51924.25
09:03:40|51926.19
09:03:41|51924.83
09:03:41|51924.66
09:03:43|51923.49
09:03:43|51924.47
09:03:44|51927.65
09:03:45|51926.05
09:03:47|51924.1
09:03:47|51923.86
09:03:48|51921.84
09:03:49|51923.4
09:03:50|51922.57
09:03:52|51927.23
09:03:52|51918.97
09:03:53|51925.47
09:03:54|51918.65
09:03:56|51919.45
09:03:57|51918.88
09:03:57|51916.66
09:03:59|51917.54
09:03:59|51920.9
09:04:00|51928.83
09:04:02|51923.43
09:04:04|51923.61
09:04:04|51923.62
09:04:05|51925.16
09:04:07|51926.36
09:04:08|51938.14
09:04:09|51946.28
09:04:10|51942.84
09:04:11|51943.55
09:04:12|51946.
09:04:13|51947.88
09:04:15|51948.76
09:04:15|51951.41
09:04:16|51943.79
09:04:17|51941.57
09:04:19|51942.34
09:04:19|51946.39
09:04:20|51944.57
09:04:21|51937.32
09:04:22|51940.
09:04:23|51938.45
09:04:24|51939.04
09:04:25|51946.85
09:04:26|51946.59
09:04:28|51947.67
09:04:28|51947.79
09:04:29|51945.51
09:04:31|51949.7
09:04:32|51947.64
09:04:32|51947.92
09:04:33|51944.93
09:04:35|51944.93
09:04:35|51937.14
09:04:36|51932.
09:04:38|51932.
09:04:39|51927.61
09:04:40|51926.98
09:04:41|51925.97
09:04:41|51925.54
09:04:42|51921.53
09:04:44|51922.63
09:04:45|51923.66
09:04:45|51918.02
09:04:46|51917.4
09:04:48|51918.2
09:04:48|51928.
09:04:49|51927.94
09:04:50|51925.04
09:04:51|51921.63
09:04:53|51918.98
09:04:53|51917.51
09:04:55|51915.41
09:04:55|51913.99
09:04:57|51916.71
09:04:57|51916.97
09:04:59|51916.32
09:05:00|51913.81
09:05:00|51913.54
09:05:02|51913.01
09:05:03|51917.06
09:05:04|51917.94
09:05:05|51910.96
09:05:06|51910.57
09:05:07|51908.01
09:05:09|51907.74
09:05:09|51905.4
09:05:11|51909.3
09:05:11|51909.13
09:05:13|51909.41
09:05:13|51909.51
09:05:15|51902.
09:05:15|51903.86
09:05:16|51902.35
09:05:17|51901.88
09:05:18|51903.16
09:05:19|51905.47
09:05:20|51902.65
09:05:22|51903.71
09:05:22|51902.92
09:05:23|51904.01
09:05:24|51900.8
09:05:25|51903.53
09:05:26|51898.74
09:05:27|51899.8
09:05:29|51897.49
09:05:29|51897.99
09:05:30|51899.84
09:05:31|51901.15
09:05:32|51902.27
09:05:33|51899.3
09:05:34|51902.15
09:05:36|51900.87
09:05:36|51895.
09:05:37|51895.81
09:05:38|51893.56
09:05:40|51893.99
09:05:40|51897.62
09:05:41|51895.33
09:05:42|51892.74
09:05:43|51894.41
09:05:44|51895.89
09:05:46|51893.36
09:05:46|51893.28
09:05:47|51895.49
09:05:48|51895.54
09:05:49|51910.
09:05:50|51911.07
09:05:51|51904.01
09:05:53|51901.9
09:05:53|51897.86
09:05:55|51897.42
09:05:55|51899.67
09:05:56|51894.62
09:05:58|51892.98
09:05:59|51895.13
09:05:59|51892.64
09:06:01|51894.27
09:06:01|51892.41
09:06:04|51898.
09:06:04|51896.4
09:06:05|51892.55
09:06:06|51892.82
09:06:07|51893.02
09:06:09|51892.58
09:06:10|51892.38
09:06:11|51895.4
09:06:12|51895.04
09:06:13|51895.28
09:06:14|51893.17
09:06:14|51893.17
09:06:16|51895.3
09:06:17|51894.55
09:06:18|51893.92
09:06:19|51892.
09:06:20|51897.74
09:06:21|51894.5
09:06:21|51895.96
09:06:23|51895.96
09:06:24|51897.16
09:06:25|51895.11
09:06:26|51889.06
09:06:27|51890.
09:06:28|51889.87
09:06:30|51889.29
09:06:31|51888.98
09:06:31|51888.
09:06:32|51886.84
09:06:34|51888.41
09:06:34|51891.09
09:06:35|51892.42
09:06:37|51889.74
09:06:38|51889.59
09:06:39|51892.
09:06:40|51893.48
09:06:41|51888.71
09:06:42|51886.71
09:06:43|51886.39
09:06:44|51887.98
09:06:45|51886.6
09:06:46|51886.79
09:06:47|51885.13
09:06:48|51883.05
09:06:49|51883.13
09:06:50|51881.79
09:06:51|51879.16
09:06:52|51879.87
09:06:53|51879.44
09:06:54|51880.43
09:06:55|51879.18
09:06:56|51878.41
09:06:57|51879.13
09:06:58|51879.24
09:06:59|51880.48
09:07:00|51878.3
09:07:01|51881.51
09:07:02|51882.21
09:07:03|51879.93
09:07:05|51888.82
09:07:06|51887.99
09:07:07|51888.
09:07:08|51889.88
09:07:09|51912.
09:07:11|51917.06
09:07:12|51916.62
09:07:13|51917.86
09:07:13|51913.36
09:07:14|51915.5
09:07:16|51916.
09:07:16|51918.99
09:07:17|51917.39
09:07:19|51916.46
09:07:19|51921.27
09:07:21|51921.83
09:07:21|51921.53
09:07:22|51913.74
09:07:24|51910.56
09:07:24|51915.46
09:07:26|51916.32
09:07:27|51933.38
09:07:28|51927.19
09:07:29|51923.69
09:07:30|51922.19
09:07:31|51923.32
09:07:32|51922.93
09:07:33|51920.28
09:07:34|51919.59
09:07:35|51921.84
09:07:36|51922.12
09:07:37|51915.38
09:07:38|51915.03
09:07:39|51914.33
09:07:40|51909.2
09:07:42|51909.91
09:07:42|51909.17
09:07:43|51910.
09:07:44|51908.62
09:07:45|51912.
09:07:47|51910.8
09:07:48|51911.41
09:07:49|51908.02
09:07:50|51906.68
09:07:50|51907.89
09:07:52|51912.42
09:07:52|51910.45
09:07:54|51906.59
09:07:55|51905.26
09:07:56|51905.04
09:07:57|51906.07
09:07:58|51899.12
09:07:59|51902.
09:08:00|51904.41
09:08:01|51905.79
09:08:01|51908.63
09:08:02|51904.93
09:08:05|51902.08
09:08:06|51916.26
09:08:07|51915.4
09:08:08|51916.
09:08:09|51916.02
09:08:10|51915.62
09:08:10|51915.62
09:08:11|51917.66
09:08:13|51922.
09:08:14|51927.8
09:08:15|51924.51
09:08:17|51926.3
09:08:18|51922.94
09:08:19|51918.63
09:08:19|51920.18
09:08:20|51919.55
09:08:21|51918.76
09:08:23|51919.38
09:08:23|51919.38
09:08:25|51922.12
09:08:26|51929.36
09:08:26|51929.35
09:08:27|51932.86
09:08:28|51930.13
09:08:30|51926.54
09:08:30|51926.52
09:08:31|51927.87
09:08:32|51929.35
09:08:33|51926.36
09:08:35|51927.29
09:08:35|51929.35
09:08:37|51931.23
09:08:38|51931.23
09:08:39|51930.59
09:08:40|51929.49
09:08:41|51930.44
09:08:42|51930.12
09:08:43|51929.2
09:08:44|51926.
09:08:45|51928.69
09:08:46|51928.69
09:08:47|51935.54
09:08:48|51928.47
09:08:49|51931.4
09:08:50|51933.66
09:08:51|51932.25
09:08:52|51931.82
09:08:53|51934.04
09:08:54|51932.05
09:08:55|51933.46
09:08:56|51931.53
09:08:57|51930.67
09:08:58|51929.49
09:08:59|51929.56
09:09:00|51930.04
09:09:01|51931.95
09:09:02|51934.31
09:09:03|51934.53
09:09:04|51936.7
09:09:06|51938.
09:09:07|51936.47
09:09:08|51933.73
09:09:09|51935.69
09:09:10|51934.96
09:09:11|51935.44
09:09:12|51943.22
09:09:13|51934.92
09:09:14|51933.49
09:09:15|51933.99
09:09:16|51931.08
09:09:18|51931.39
09:09:18|51929.81
09:09:19|51930.38
09:09:20|51930.41
09:09:21|51929.24
09:09:22|51927.95
09:09:23|51921.6
09:09:24|51922.6
09:09:26|51919.95
09:09:27|51917.99
09:09:27|51918.
09:09:29|51913.61
09:09:30|51908.
09:09:30|51905.3
09:09:32|51906.93
09:09:33|51910.07
09:09:33|51914.21
09:09:35|51909.17
09:09:36|51907.11
09:09:36|51906.63
09:09:38|51907.78
09:09:39|51907.87
09:09:40|51909.17
09:09:40|51915.
09:09:41|51915.08
09:09:43|51912.75
09:09:44|51912.75
09:09:45|51914.98
09:09:45|51915.72
09:09:47|51913.1
09:09:47|51911.27
09:09:48|51910.52
09:09:49|51915.33
09:09:51|51915.2
09:09:51|51912.43
09:09:52|51912.47
09:09:53|51913.19
09:09:54|51913.19
09:09:55|51912.93
09:09:56|51914.79
09:09:57|51911.89
09:09:58|51912.06
09:09:59|51914.09
09:10:00|51914.
09:10:01|51917.19
09:10:03|51914.69
09:10:03|51911.88
09:10:06|51910.76
09:10:07|51909.75
09:10:08|51911.46
09:10:09|51908.53
09:10:11|51909.35
09:10:12|51908.01
09:10:12|51909.47
09:10:14|51908.36
09:10:15|51909.54
09:10:15|51910.67
09:10:16|51908.68
09:10:18|51909.07
09:10:19|51909.14
09:10:20|51907.29
09:10:21|51907.85
09:10:22|51910.66
09:10:23|51919.
09:10:24|51919.42
09:10:25|51918.99
09:10:26|51916.
09:10:27|51916.5
09:10:28|51916.12
09:10:28|51919.6
09:10:30|51920.59
09:10:31|51919.41
09:10:32|51922.22
09:10:33|51924.03
09:10:34|51902.92
09:10:35|51904.93
09:10:36|51904.03
09:10:37|51904.
09:10:38|51903.2
09:10:39|51902.63
09:10:40|51897.88
09:10:41|51893.38
09:10:42|51893.82
09:10:43|51892.86
09:10:44|51883.29
09:10:45|51885.43
09:10:46|51888.69
09:10:47|51885.86
09:10:48|51881.24
09:10:49|51880.71
09:10:50|51882.
09:10:51|51878.54
09:10:52|51877.3
09:10:53|51874.96
09:10:55|51877.06
09:10:55|51874.45
09:10:56|51874.5
09:10:57|51873.38
09:10:58|51862.
09:10:59|51861.6
09:11:00|51865.9
09:11:02|51873.65
09:11:02|51872.97
09:11:03|51871.38
09:11:04|51883.32
09:11:06|51877.87
09:11:08|51878.28
09:11:08|51880.35
09:11:10|51884.8
09:11:11|51876.61
09:11:11|51877.15
09:11:13|51877.38
09:11:13|51878.66
09:11:14|51877.87
09:11:16|51884.21
09:11:16|51879.28
09:11:18|51878.37
09:11:19|51879.14
09:11:20|51879.92
09:11:21|51883.97
09:11:21|51876.01
09:11:23|51877.46
09:11:24|51878.09
09:11:24|51880.26
09:11:26|51880.64
09:11:27|51883.37
09:11:28|51884.9
09:11:29|51881.65
09:11:30|51884.04
09:11:31|51888.
09:11:32|51886.17
09:11:33|51886.05
09:11:34|51886.95
09:11:35|51886.
09:11:36|51886.17
09:11:37|51886.45
09:11:38|51886.39
09:11:39|51886.39
09:11:40|51883.98
09:11:41|51884.62
09:11:42|51883.51
09:11:43|51880.
09:11:44|51880.
09:11:45|51879.52
09:11:46|51879.09
09:11:47|51881.83
09:11:48|51881.81
09:11:49|51883.6
09:11:50|51889.42
09:11:51|51890.71
09:11:52|51890.42
09:11:53|51890.82
09:11:54|51888.57
09:11:55|51897.3
09:11:56|51894.93
09:11:57|51891.12
09:11:58|51888.56
09:12:00|51886.83
09:12:00|51883.57
09:12:01|51884.
09:12:03|51884.14
09:12:03|51880.56
09:12:04|51878.29
09:12:05|51879.99
09:12:06|51877.8
09:12:08|51880.38
09:12:09|51880.35
09:12:10|51880.6
09:12:12|51882.74
09:12:13|51880.37
09:12:14|51881.25
09:12:14|51886.23
09:12:15|51886.99
09:12:16|51888.97
09:12:17|51899.66
09:12:19|51898.93
09:12:19|51901.71
09:12:20|51898.81
09:12:22|51903.74
09:12:22|51907.45
09:12:24|51901.95
09:12:25|51901.97
09:12:26|51903.05
09:12:28|51904.
09:12:28|51900.1
09:12:30|51903.79
09:12:30|51903.99
09:12:32|51904.
09:12:32|51904.01
09:12:33|51908.51
09:12:35|51910.51
09:12:36|51909.96
09:12:37|51909.17
09:12:37|51916.5
09:12:38|51913.83
09:12:40|51914.
09:12:40|51911.15
09:12:41|51907.9
09:12:43|51909.96
09:12:43|51907.8
09:12:44|51907.87
09:12:45|51908.43
09:12:46|51906.8
09:12:47|51904.93
09:12:48|51904.34
09:12:50|51904.34
09:12:50|51906.97
09:12:52|51907.2
09:12:53|51905.22
09:12:54|51905.22
09:12:54|51908.3
09:12:55|51907.12
09:12:56|51903.12
09:12:58|51906.85
09:12:59|51906.97
09:12:59|51907.71
09:13:01|51904.89
09:13:01|51906.35
09:13:02|51907.06
09:13:04|51906.61
09:13:05|51907.11
09:13:06|51907.65
09:13:07|51908.29
09:13:09|51916.82
09:13:10|51916.07
09:13:11|51917.27
09:13:13|51917.58
09:13:14|51929.
09:13:14|51927.04
09:13:16|51926.79
09:13:16|51927.67
09:13:17|51925.87
09:13:19|51921.39
09:13:19|51920.07
09:13:20|51919.69
09:13:22|51922.95
09:13:22|51922.79
09:13:24|51920.84
09:13:25|51918.9
09:13:26|51918.19
09:13:27|51918.84
09:13:28|51920.34
09:13:28|51919.96
09:13:29|51916.71
09:13:31|51917.49
09:13:31|51919.02
09:13:33|51918.35
09:13:34|51921.06
09:13:35|51919.85
09:13:36|51919.92
09:13:36|51919.49
09:13:38|51920.31
09:13:38|51920.7
09:13:40|51919.77
09:13:41|51919.53
09:13:42|51920.01
09:13:43|51919.97
09:13:44|51919.61
09:13:45|51920.27
09:13:46|51920.58
09:13:47|51922.18
09:13:47|51921.38
09:13:49|51919.88
09:13:49|51918.56
09:13:51|51919.86
09:13:52|51920.2
09:13:53|51920.44
09:13:54|51920.43
09:13:55|51919.19
09:13:56|51918.72
09:13:57|51919.02
09:13:58|51919.49
09:13:59|51917.34
09:14:00|51917.86
09:14:01|51917.39
09:14:02|51917.39
09:14:03|51916.4
09:14:04|51915.7
09:14:05|51918.51
09:14:06|51918.11
09:14:07|51918.11
09:14:08|51915.72
09:14:10|51918.08
09:14:11|51919.95
09:14:11|51918.89
09:14:12|51918.43
09:14:13|51918.97
09:14:15|51923.74
09:14:16|51930.25
09:14:17|51936.29
09:14:18|51936.87
09:14:19|51937.11
09:14:20|51936.
09:14:21|51935.46
09:14:22|51933.08
09:14:23|51938.34
09:14:25|51940.84
09:14:26|51938.12
09:14:26|51941.
09:14:27|51939.11
09:14:28|51944.58
09:14:29|51943.46
09:14:30|51942.01
09:14:31|51946.26
09:14:32|51946.28
09:14:33|51946.48
09:14:34|51953.03
09:14:35|51954.
09:14:37|51951.4
09:14:39|51951.44
09:14:40|51953.62
09:14:40|51955.
09:14:42|51954.75
09:14:43|51962.41
09:14:44|51966.99
09:14:44|51967.02
09:14:46|51969.56
09:14:47|51970.99
09:14:48|51972.31
09:14:48|51970.43
09:14:50|51959.48
09:14:50|51964.58
09:14:52|51965.58
09:14:53|51967.01
09:14:53|51970.66
09:14:56|51969.49
09:14:56|51968.72
09:14:57|51968.72
09:14:58|51969.74
09:14:59|51971.95
09:15:01|51967.46
09:15:01|51972.22
09:15:02|51968.22
09:15:03|51976.65
09:15:04|51981.39
09:15:05|51980.93
09:15:06|51978.86
09:15:07|51984.56
09:15:09|51988.74
09:15:09|51992.15
09:15:12|51989.09
09:15:12|51987.5
09:15:13|52010.34
09:15:15|52033.47
09:15:15|52028.05
09:15:17|52051.18
09:15:18|52046.
09:15:19|52045.78
09:15:20|52055.89
09:15:21|52058.85
09:15:23|52059.35
09:15:24|52058.63
09:15:25|52057.8
09:15:25|52060.91
09:15:26|52061.51
09:15:28|52058.44
09:15:28|52056.91
09:15:29|52059.84
09:15:30|52061.2
09:15:32|52061.81
09:15:32|52055.2
09:15:34|52057.45
09:15:34|52053.65
09:15:36|52054.65
09:15:36|52054.
09:15:38|52054.01
09:15:38|52055.68
09:15:39|52088.36
09:15:41|52081.99
09:15:41|52078.12
09:15:42|52055.
09:15:43|52071.86
09:15:45|52050.13
09:15:45|52055.94
09:15:46|52059.95
09:15:47|52058.
09:15:48|52056.58
09:15:50|52064.58
09:15:50|52062.01
09:15:52|52057.97
09:15:52|52068.06
09:15:53|52074.47
09:15:54|52076.
09:15:56|52071.97
09:15:56|52077.99
09:15:57|52069.2
09:15:58|52076.
09:16:00|52074.47
09:16:01|52074.13
09:16:02|52079.01
09:16:03|52079.23
09:16:04|52077.67
09:16:05|52079.86
09:16:06|52080.33
09:16:07|52079.82
09:16:08|52088.9
09:16:09|52078.88
09:16:10|52084.
09:16:11|52087.7
09:16:12|52091.38
09:16:14|52085.56
09:16:15|52078.34
09:16:15|52075.83
09:16:17|52073.25
09:16:18|52072.
09:16:19|52067.84
09:16:20|52068.3
09:16:21|52063.27
09:16:22|52093.99
09:16:23|52089.36
09:16:24|52090.
09:16:25|52090.26
09:16:26|52089.89
09:16:27|52094.49
09:16:28|52099.3
09:16:29|52105.54
09:16:30|52102.22
09:16:31|52105.08
09:16:32|52108.
09:16:33|52105.6
09:16:34|52103.38
09:16:35|52101.55
09:16:36|52104.48
09:16:37|52105.11
09:16:38|52103.81
09:16:40|52102.01
09:16:40|52104.01
09:16:42|52103.2
09:16:42|52107.01
09:16:44|52108.22
09:16:45|52122.69
09:16:46|52128.01
09:16:47|52132.
09:16:48|52134.
09:16:49|52141.8
09:16:50|52139.84
09:16:51|52135.29
09:16:52|52138.29
09:16:53|52147.82
09:16:54|52158.
09:16:55|52154.35
09:16:56|52154.97
09:16:57|52154.01
09:16:58|52152.16
09:16:59|52155.
09:17:00|52139.6
09:17:01|52143.1
09:17:02|52148.14
09:17:03|52152.6
09:17:04|52162.
09:17:05|52165.13
09:17:06|52162.
09:17:09|52162.59
09:17:10|52157.76
09:17:11|52161.3
09:17:12|52159.96
09:17:14|52153.41
09:17:15|52152.51
09:17:15|52147.87
09:17:17|52144.32
09:17:18|52142.3
09:17:19|52142.15
09:17:20|52143.83
09:17:21|52136.58
09:17:22|52125.53
09:17:23|52130.63
09:17:24|52127.77
09:17:25|52127.44
09:17:26|52141.68
09:17:27|52140.
09:17:29|52141.08
09:17:29|52130.45
09:17:31|52136.
09:17:31|52137.93
09:17:32|52138.
09:17:33|52138.
09:17:34|52134.38
09:17:35|52135.33
09:17:36|52137.49
09:17:37|52140.13
09:17:38|52140.05
09:17:40|52141.85
09:17:41|52139.29
09:17:41|52137.56
09:17:42|52140.1
09:17:43|52135.63
09:17:44|52139.92
09:17:46|52136.4
09:17:46|52135.21
09:17:47|52138.11
09:17:49|52141.48
09:17:49|52132.48
09:17:51|52136.71
09:17:51|52130.41
09:17:52|52136.79
09:17:54|52140.
09:17:54|52149.24
09:17:55|52154.15
09:17:56|52161.7
09:17:57|52160.18
09:17:58|52161.83
09:18:00|52163.9
09:18:00|52171.66
09:18:01|52169.73
09:18:02|52166.38
09:18:03|52160.02
09:18:04|52158.02
09:18:06|52164.62
09:18:06|52162.01
09:18:08|52146.18
09:18:08|52146.
09:18:09|52146.74
09:18:10|52143.67
09:18:12|52139.36
09:18:12|52141.02
09:18:13|52137.55
09:18:14|52147.99
09:18:16|52150.68
09:18:17|52165.71
09:18:18|52165.01
09:18:19|52166.31
09:18:21|52172.59
09:18:21|52171.74
09:18:22|52171.77
09:18:24|52175.54
09:18:25|52194.03
09:18:25|52205.99
09:18:27|52198.72
09:18:27|52200.
09:18:29|52197.99
09:18:29|52197.98
09:18:31|52203.94
09:18:31|52205.87
09:18:33|52203.88
09:18:33|52202.
09:18:34|52200.
09:18:35|52199.61
09:18:37|52197.06
09:18:38|52197.97
09:18:39|52196.64
09:18:39|52201.59
09:18:41|52202.3
09:18:41|52201.7
09:18:43|52201.59
09:18:43|52204.
09:18:44|52199.
09:18:46|52189.12
09:18:47|52231.62
09:18:48|52233.88
09:18:49|52211.76
09:18:50|52206.54
09:18:51|52210.13
09:18:52|52210.66
09:18:54|52197.67
09:18:55|52198.19
09:18:55|52191.56
09:18:57|52188.23
09:18:58|52188.5
09:18:59|52189.83
09:18:59|52185.51
09:19:00|52181.61
09:19:01|52171.97
09:19:03|52169.86
09:19:04|52181.42
09:19:04|52182.35
09:19:06|52192.
09:19:07|52191.01
09:19:07|52185.88
09:19:08|52186.17
09:19:09|52179.87
09:19:11|52183.06
09:19:12|52184.12
09:19:14|52186.41
09:19:15|52170.
09:19:16|52162.42
09:19:17|52163.29
09:19:18|52178.2
09:19:19|52179.06
09:19:20|52178.13
09:19:21|52178.99
09:19:22|52184.01
09:19:23|52189.89
09:19:24|52187.64
09:19:25|52186.7
09:19:26|52184.72
09:19:28|52178.01
09:19:29|52179.07
09:19:29|52174.9
09:19:30|52170.
09:19:31|52163.75
09:19:33|52162.96
09:19:33|52161.3
09:19:34|52163.27
09:19:35|52155.21
09:19:36|52156.16
09:19:38|52157.94
09:19:39|52155.12
09:19:39|52154.15
09:19:41|52150.65
09:19:42|52150.17
09:19:42|52149.43
09:19:44|52145.24
09:19:44|52146.02
09:19:45|52146.01
09:19:46|52148.45
09:19:47|52145.55
09:19:48|52144.58
09:19:49|52145.08
09:19:50|52141.61
09:19:52|52141.96
09:19:53|52142.26
09:19:54|52156.
09:19:55|52160.04
09:19:56|52159.6
09:19:57|52165.22
09:19:58|52163.25
09:19:59|52160.94
09:20:00|52162.57
09:20:02|52162.13
09:20:02|52159.82
09:20:04|52154.23
09:20:04|52154.
09:20:05|52153.66
09:20:06|52170.26
09:20:08|52171.33
09:20:09|52161.81
09:20:10|52159.65
09:20:11|52158.33
09:20:12|52160.64
09:20:14|52155.12
09:20:16|52155.16
09:20:17|52152.3
09:20:18|52150.13
09:20:19|52145.08
09:20:20|52142.84
09:20:21|52138.02
09:20:22|52140.67
09:20:23|52137.56
09:20:24|52136.96
09:20:25|52138.94
09:20:26|52137.43
09:20:27|52137.37
09:20:28|52137.42
09:20:29|52144.89
09:20:30|52140.16
09:20:32|52140.46
09:20:33|52137.68
09:20:33|52140.45
09:20:35|52146.38
09:20:36|52138.5
09:20:37|52136.14
09:20:37|52142.
09:20:40|52139.99
09:20:41|52136.84
09:20:42|52140.62
09:20:42|52137.64
09:20:43|52137.21
09:20:44|52140.2
09:20:45|52136.34
09:20:46|52136.
09:20:48|52141.84
09:20:48|52140.72
09:20:50|52136.28
09:20:50|52160.41
09:20:51|52149.18
09:20:53|52142.01
09:20:53|52140.
09:20:54|52140.44
09:20:56|52139.93
09:20:56|52133.85
09:20:58|52137.69
09:20:59|52141.37
09:20:59|52141.5
09:21:00|52142.2
09:21:02|52142.76
09:21:03|52140.39
09:21:04|52144.99
09:21:05|52132.
09:21:06|52133.67
09:21:07|52134.85
09:21:08|52129.86
09:21:09|52128.78
09:21:10|52130.
09:21:11|52119.01
09:21:12|52118.01
09:21:13|52118.61
09:21:15|52109.33
09:21:16|52113.03
09:21:16|52105.56
09:21:17|52107.
09:21:18|52116.
09:21:20|52116.24
09:21:21|52120.38
09:21:22|52115.
09:21:23|52118.9
09:21:24|52128.18
09:21:25|52138.91
09:21:26|52135.82
09:21:27|52132.4
09:21:28|52157.98
09:21:29|52158.32
09:21:30|52163.08
09:21:31|52165.57
09:21:32|52159.1
09:21:33|52162.
09:21:33|52164.56
09:21:35|52161.16
09:21:36|52162.9
09:21:37|52159.85
09:21:38|52167.29
09:21:40|52159.87
09:21:40|52163.8
09:21:42|52168.4
09:21:42|52172.12
09:21:43|52175.88
09:21:44|52175.9
09:21:45|52177.24
09:21:47|52173.88
09:21:48|52170.2
09:21:48|52182.05
09:21:49|52189.1
09:21:50|52186.81
09:21:51|52186.19
09:21:53|52181.38
09:21:54|52175.98
09:21:55|52179.05
09:21:56|52188.49
09:21:58|52186.52
09:21:58|52191.62
09:22:00|52192.
09:22:00|52190.13
09:22:01|52185.34
09:22:02|52184.02
09:22:03|52206.03
09:22:05|52209.59
09:22:06|52213.21
09:22:06|52208.54
09:22:07|52199.82
09:22:09|52196.47
09:22:10|52189.36
09:22:11|52193.78
09:22:12|52198.27
09:22:13|52185.88
09:22:14|52193.64
09:22:16|52187.97
09:22:16|52192.01
09:22:17|52188.3
09:22:18|52188.51
09:22:20|52210.1
09:22:22|52208.03
09:22:22|52206.38
09:22:24|52202.53
09:22:25|52216.64
09:22:26|52227.31
09:22:28|52224.14
09:22:29|52226.28
09:22:29|52227.24
09:22:32|52221.32
09:22:33|52223.48
09:22:34|52217.5
09:22:36|52231.44
09:22:37|52224.32
09:22:38|52233.65
09:22:39|52227.89
09:22:40|52231.48
09:22:42|52227.44
09:22:42|52225.
09:22:43|52224.
09:22:44|52220.61
09:22:45|52220.32
09:22:46|52219.52
09:22:49|52216.22
09:22:49|52212.47
09:22:51|52210.25
09:22:51|52207.83
09:22:52|52218.51
09:22:54|52202.
09:22:54|52213.97
09:22:56|52214.9
09:22:57|52218.88
09:22:58|52215.43
09:22:59|52217.67
09:23:00|52215.23
09:23:01|52215.61
09:23:02|52227.15
09:23:03|52222.23
09:23:04|52224.4
09:23:05|52223.4
09:23:06|52226.66
09:23:07|52225.96
09:23:08|52224.86
09:23:09|52225.51
09:23:10|52219.16
09:23:11|52222.5
09:23:12|52222.9
09:23:13|52219.59
09:23:14|52224.19
09:23:15|52227.34
09:23:17|52224.51
09:23:17|52225.28
09:23:18|52224.4
09:23:19|52219.03
09:23:20|52216.73
09:23:21|52214.67
09:23:23|52216.18
09:23:24|52214.56
09:23:25|52209.04
09:23:26|52205.25
09:23:28|52194.29
09:23:28|52189.2
09:23:29|52189.63
09:23:30|52193.98
09:23:31|52191.07
09:23:33|52185.9
09:23:34|52185.52
09:23:35|52184.66
09:23:36|52180.93
09:23:37|52199.8
09:23:38|52197.99
09:23:39|52196.67
09:23:40|52191.72
09:23:41|52188.2
09:23:42|52182.04
09:23:43|52184.31
09:23:44|52180.29
09:23:45|52181.88
09:23:46|52180.36
09:23:47|52180.72
09:23:48|52176.69
09:23:49|52172.47
09:23:50|52174.
09:23:52|52173.05
09:23:52|52169.25
09:23:54|52166.58
09:23:54|52167.13
09:23:56|52176.73
09:23:56|52175.06
09:23:57|52171.61
09:23:59|52168.08
09:24:00|52166.32
09:24:01|52172.
09:24:02|52175.21
09:24:03|52172.12
09:24:04|52182.
09:24:04|52187.03
09:24:06|52191.77
09:24:07|52193.16
09:24:08|52188.12
09:24:08|52183.93
09:24:10|52186.56
09:24:10|52187.7
09:24:13|52177.51
09:24:13|52175.49
09:24:15|52177.17
09:24:15|52172.
09:24:17|52168.86
09:24:18|52164.74
09:24:20|52162.59
09:24:21|52158.
09:24:22|52158.
09:24:22|52157.5
09:24:23|52157.14
09:24:24|52166.24
09:24:25|52162.38
09:24:28|52159.37
09:24:28|52157.42
09:24:29|52154.79
09:24:30|52153.25
09:24:32|52152.31
09:24:33|52158.
09:24:34|52154.06
09:24:35|52154.45
09:24:36|52141.34
09:24:37|52135.04
09:24:38|52138.17
09:24:39|52136.51
09:24:40|52140.1
09:24:41|52140.
09:24:42|52144.1
09:24:43|52142.39
09:24:45|52144.48
09:24:45|52145.73
09:24:47|52139.52
09:24:48|52141.77
09:24:48|52138.65
09:24:49|52139.5
09:24:51|52140.19
09:24:51|52138.97
09:24:53|52136.12
09:24:53|52142.71
09:24:54|52149.11
09:24:55|52144.01
09:24:56|52140.2
09:24:58|52139.09
09:24:58|52140.79
09:24:59|52135.21
09:25:00|52136.65
09:25:01|52136.9
09:25:03|52145.21
09:25:03|52144.55
09:25:05|52145.02
09:25:06|52143.56
09:25:06|52144.81
09:25:07|52147.99
09:25:08|52143.93
09:25:09|52145.4
09:25:11|52141.89
09:25:12|52143.94
09:25:13|52142.
09:25:13|52136.29
09:25:14|52137.5
09:25:15|52134.02
09:25:17|52135.22
09:25:18|52130.12
09:25:19|52130.91
09:25:21|52122.95
09:25:21|52127.5
09:25:22|52124.11
09:25:23|52121.62
09:25:24|52119.58
09:25:26|52115.
09:25:27|52126.72
09:25:28|52130.12
09:25:28|52122.28
09:25:29|52113.22
09:25:31|52117.51
09:25:32|52112.35
09:25:33|52114.99
09:25:34|52116.37
09:25:35|52115.44
09:25:36|52110.01
09:25:37|52114.
09:25:38|52113.03
09:25:39|52114.53
09:25:40|52109.92
09:25:41|52110.7
09:25:42|52113.55
09:25:43|52112.39
09:25:44|52106.23
09:25:45|52105.47
09:25:46|52108.32
09:25:47|52105.67
09:25:48|52104.65
09:25:49|52101.92
09:25:50|52094.99
09:25:51|52088.12
09:25:52|52092.35
09:25:53|52094.35
09:25:54|52110.08
09:25:55|52106.56
09:25:57|52110.28
09:25:57|52113.71
09:25:58|52110.46
09:26:00|52111.92
09:26:00|52114.55
09:26:01|52116.
09:26:02|52117.6
09:26:03|52123.
09:26:04|52139.22
09:26:06|52140.
09:26:06|52136.32
09:26:07|52129.75
09:26:08|52122.
09:26:09|52124.95
09:26:10|52127.25
09:26:11|52120.14
09:26:12|52120.73
09:26:13|52120.
09:26:14|52117.71
09:26:15|52117.98
09:26:17|52124.11
09:26:18|52133.4
09:26:19|52125.52
09:26:20|52125.74
09:26:21|52120.66
09:26:21|52123.92
09:26:22|52115.62
09:26:24|52113.12
09:26:25|52107.45
09:26:26|52107.83
09:26:27|52086.2
09:26:27|52096.21
09:26:29|52094.17
09:26:30|52094.53
09:26:31|52090.86
09:26:32|52099.59
09:26:33|52100.21
09:26:34|52105.88
09:26:35|52108.4
09:26:36|52103.71
09:26:37|52105.26
09:26:38|52109.38
09:26:39|52123.
09:26:40|52111.25
09:26:41|52105.32
09:26:42|52104.69
09:26:43|52120.04
09:26:44|52132.98
09:26:45|52130.53
09:26:46|52133.04
09:26:47|52130.74
09:26:48|52119.94
09:26:49|52119.76
09:26:50|52121.43
09:26:51|52129.09
09:26:52|52131.69
09:26:53|52132.36
09:26:54|52126.73
09:26:55|52133.62
09:26:56|52132.24
09:26:57|52132.6
09:26:58|52130.5
09:26:59|52126.02
09:27:01|52123.82
09:27:01|52125.11
09:27:02|52129.09
09:27:04|52126.79
09:27:04|52127.36
09:27:05|52121.37
09:27:06|52122.7
09:27:07|52124.95
09:27:09|52123.5
09:27:10|52123.91
09:27:10|52124.37
09:27:11|52126.63
09:27:12|52127.39
09:27:13|52119.94
09:27:14|52116.55
09:27:16|52109.52
09:27:17|52113.4
09:27:17|52111.07
09:27:19|52104.91
09:27:20|52115.96
09:27:22|52122.94
09:27:22|52120.66
09:27:24|52115.4
09:27:25|52115.27
09:27:26|52115.57
09:27:27|52107.02
09:27:28|52105.25
09:27:29|52105.43
09:27:30|52105.61
09:27:32|52109.07
09:27:33|52108.82
09:27:34|52108.42
09:27:35|52104.22
09:27:36|52104.22
09:27:37|52104.13
09:27:38|52102.67
09:27:39|52100.97
09:27:39|52098.05
09:27:41|52098.35
09:27:42|52100.92
09:27:42|52097.24
09:27:44|52098.81
09:27:45|52101.09
09:27:46|52105.13
09:27:47|52106.74
09:27:48|52102.12
09:27:49|52099.95
09:27:50|52096.66
09:27:51|52099.31
09:27:52|52099.87
09:27:54|52098.82
09:27:54|52098.7
09:27:55|52096.01
09:27:57|52099.96
09:27:57|52097.85
09:27:59|52096.64
09:27:59|52094.48
09:28:01|52094.71
09:28:01|52091.96
09:28:02|52092.58
09:28:03|52091.86
09:28:05|52092.64
09:28:07|52092.7
09:28:08|52086.24
09:28:08|52089.16
09:28:09|52086.24
09:28:11|52085.53
09:28:11|52090.54
09:28:12|52087.98
09:28:13|52088.8
09:28:15|52095.41
09:28:16|52102.39
09:28:16|52100.97
09:28:17|52100.36
09:28:18|52100.61
09:28:19|52108.36
09:28:22|52106.24
09:28:23|52099.98
09:28:24|52101.73
09:28:25|52100.61
09:28:26|52100.02
09:28:27|52101.25
09:28:28|52101.25
09:28:29|52104.06
09:28:30|52105.13
09:28:31|52106.88
09:28:32|52104.52
09:28:33|52099.84
09:28:34|52097.88
09:28:35|52100.
09:28:36|52095.57
09:28:37|52099.21
09:28:38|52092.36
09:28:39|52090.97
09:28:40|52089.41
09:28:41|52088.98
09:28:42|52086.14
09:28:43|52081.51
09:28:45|52086.29
09:28:45|52087.89
09:28:47|52084.01
09:28:47|52084.1
09:28:49|52088.68
09:28:49|52092.35
09:28:50|52090.37
09:28:51|52099.68
09:28:52|52098.78
09:28:54|52098.89
09:28:55|52104.2
09:28:56|52104.24
09:28:57|52104.36
09:28:58|52107.29
09:28:59|52103.04
09:29:00|52104.12
09:29:01|52102.83
09:29:03|52101.21
09:29:03|52099.47
09:29:04|52100.03
09:29:05|52099.23
09:29:06|52098.
09:29:07|52093.86
09:29:09|52092.02
09:29:09|52089.73
09:29:11|52093.3
09:29:11|52088.22
09:29:12|52083.
09:29:13|52080.02
09:29:14|52084.46
09:29:15|52084.15
09:29:16|52081.24
09:29:18|52081.52
09:29:18|52079.74
09:29:19|52083.29
09:29:21|52079.36
09:29:22|52080.29
09:29:23|52085.04
09:29:24|52082.53
09:29:25|52081.72
09:29:26|52079.72
09:29:28|52073.21
09:29:29|52070.93
09:29:30|52075.99
09:29:31|52072.01
09:29:33|52071.54
09:29:34|52073.12
09:29:34|52077.5
09:29:35|52070.47
09:29:37|52072.73
09:29:38|52075.94
09:29:39|52070.83
09:29:40|52072.57
09:29:41|52072.91
09:29:42|52079.74
09:29:43|52077.98
09:29:44|52070.45
09:29:44|52075.56
09:29:46|52076.34
09:29:47|52071.97
09:29:49|52069.6
09:29:50|52064.78
09:29:50|52063.79
09:29:51|52068.01
09:29:52|52068.76
09:29:53|52065.38
09:29:54|52068.18
09:29:55|52065.44
09:29:56|52066.03
09:29:58|52063.69
09:29:58|52060.
09:30:00|52061.7
09:30:00|52059.28
09:30:01|52063.09
09:30:02|52063.16
09:30:03|52067.4
09:30:04|52074.69
09:30:05|52078.
09:30:07|52080.13
09:30:07|52083.05
09:30:08|52076.72
09:30:09|52078.6
09:30:10|52079.73
09:30:12|52081.17
09:30:12|52078.77
09:30:13|52074.62
09:30:14|52075.88
09:30:15|52061.62
09:30:16|52063.65
09:30:17|52068.
09:30:18|52074.91
09:30:19|52080.08
09:30:20|52080.34
09:30:21|52079.62
09:30:23|52084.23
09:30:24|52079.6
09:30:25|52081.63
09:30:26|52077.65
09:30:27|52075.71
09:30:28|52075.78
09:30:29|52082.68
09:30:31|52081.64
09:30:32|52081.07
09:30:32|52080.01
09:30:34|52078.7
09:30:35|52071.73
09:30:36|52074.28
09:30:36|52073.15
09:30:38|52074.33
09:30:39|52082.52
09:30:40|52079.45
09:30:41|52082.26
09:30:42|52085.98
09:30:43|52080.07
09:30:44|52081.22
09:30:45|52082.35
09:30:46|52086.1
09:30:47|52093.01
09:30:48|52096.63
09:30:50|52102.8
09:30:50|52107.01
09:30:51|52102.82
09:30:53|52105.6
09:30:54|52100.
09:30:55|52105.29
09:30:55|52106.29
09:30:57|52111.86
09:30:57|52111.44
09:30:58|52110.
09:31:00|52107.31
09:31:01|52106.61
09:31:02|52106.43
09:31:03|52104.49
09:31:04|52108.75
09:31:05|52114.57
09:31:06|52110.58
09:31:07|52109.31
09:31:08|52117.54
09:31:09|52124.15
09:31:10|52127.59
09:31:11|52127.62
09:31:12|52135.95
09:31:13|52123.99
09:31:14|52122.82
09:31:15|52118.03
09:31:16|52122.
09:31:17|52126.
09:31:18|52121.77
09:31:19|52121.45
09:31:20|52126.98
09:31:21|52131.07
09:31:22|52129.53
09:31:23|52132.12
09:31:25|52127.57
09:31:25|52128.83
09:31:27|52126.12
09:31:28|52126.46
09:31:28|52130.12
09:31:30|52130.09
09:31:31|52129.12
09:31:32|52127.24
09:31:33|52128.05
09:31:34|52130.03
09:31:35|52126.54
09:31:36|52128.3
09:31:37|52131.58
09:31:38|52131.01
09:31:39|52133.04
09:31:40|52132.57
09:31:42|52133.54
09:31:43|52131.87
09:31:43|52133.07
09:31:45|52130.2
09:31:46|52134.48
09:31:47|52134.53
09:31:47|52133.59
09:31:49|52131.03
09:31:50|52129.36
09:31:50|52128.29
09:31:51|52126.24
09:31:52|52123.57
09:31:54|52121.7
09:31:55|52124.15
09:31:55|52123.12
09:31:56|52126.64
09:31:57|52126.64
09:31:58|52127.61
09:31:59|52132.39
09:32:00|52132.33
09:32:02|52136.45
09:32:02|52133.85
09:32:03|52131.61
09:32:05|52133.77
09:32:06|52141.8
09:32:06|52138.98
09:32:08|52138.26
09:32:09|52140.51
09:32:10|52142.98
09:32:10|52143.99
09:32:11|52142.25
09:32:12|52140.04
09:32:14|52139.61
09:32:14|52143.24
09:32:16|52138.99
09:32:16|52137.38
09:32:19|52136.09
09:32:19|52141.79
09:32:20|52134.28
09:32:21|52133.62
09:32:22|52132.2
09:32:24|52122.33
09:32:24|52126.49
09:32:26|52124.68
09:32:28|52122.
09:32:28|52125.58
09:32:29|52125.32
09:32:31|52125.77
09:32:32|52134.92
09:32:33|52138.26
09:32:34|52148.48
09:32:35|52154.
09:32:36|52154.08
09:32:37|52162.77
09:32:38|52164.37
09:32:39|52163.13
09:32:40|52159.4
09:32:41|52162.
09:32:42|52154.
09:32:43|52153.75
09:32:44|52151.47
09:32:45|52152.59
09:32:47|52148.08
09:32:47|52145.82
09:32:48|52149.71
09:32:49|52146.5
09:32:50|52146.
09:32:52|52144.
09:32:52|52144.
09:32:53|52144.95
09:32:54|52149.46
09:32:56|52153.36
09:32:56|52155.59
09:32:58|52152.93
09:32:59|52152.15
09:33:00|52147.38
09:33:00|52144.69
09:33:01|52143.13
09:33:03|52146.82
09:33:04|52143.9
09:33:05|52143.69
09:33:06|52136.85
09:33:07|52139.7
09:33:08|52134.8
09:33:09|52130.88
09:33:10|52129.09
09:33:11|52123.57
09:33:12|52124.81
09:33:13|52120.7
09:33:14|52121.05
09:33:15|52132.03
09:33:16|52131.06
09:33:17|52143.39
09:33:18|52144.03
09:33:19|52138.94
09:33:20|52142.59
09:33:21|52141.84
09:33:22|52145.
09:33:23|52141.92
09:33:24|52144.61
09:33:26|52152.03
09:33:26|52149.23
09:33:27|52152.04
09:33:29|52153.02
09:33:31|52157.75
09:33:31|52157.62
09:33:33|52154.56
09:33:34|52153.86
09:33:35|52151.1
09:33:36|52152.56
09:33:37|52157.27
09:33:38|52157.33
09:33:40|52164.
09:33:40|52169.32
09:33:41|52172.25
09:33:42|52169.43
09:33:43|52174.
09:33:44|52170.97
09:33:45|52174.51
09:33:46|52170.48
09:33:48|52173.07
09:33:48|52170.76
09:33:49|52171.34
09:33:50|52175.45
09:33:51|52174.7
09:33:52|52169.76
09:33:53|52176.
09:33:55|52177.26
09:33:55|52175.92
09:33:57|52174.
09:33:57|52169.09
09:33:58|52172.5
09:33:59|52170.06
09:34:00|52174.9
09:34:02|52178.53
09:34:03|52179.65
09:34:04|52174.91
09:34:05|52180.96
09:34:06|52188.12
09:34:07|52181.88
09:34:07|52191.14
09:34:08|52185.58
09:34:10|52188.66
09:34:11|52187.31
09:34:12|52184.01
09:34:13|52188.59
09:34:14|52185.07
09:34:15|52179.55
09:34:15|52179.91
09:34:17|52177.38
09:34:17|52193.08
09:34:19|52200.25
09:34:19|52187.15
09:34:22|52205.01
09:34:22|52206.37
09:34:24|52206.54
09:34:24|52198.84
09:34:25|52194.
09:34:27|52195.56
09:34:28|52192.05
09:34:29|52189.96
09:34:30|52190.34
09:34:31|52190.
09:34:32|52193.69
09:34:33|52191.99
09:34:34|52191.18
09:34:35|52192.17
09:34:36|52184.32
09:34:37|52181.99
09:34:38|52181.99
09:34:39|52180.68
09:34:40|52179.39
09:34:41|52178.26
09:34:42|52178.79
09:34:43|52180.36
09:34:44|52181.89
09:34:45|52191.9
09:34:46|52190.9
09:34:47|52180.
09:34:48|52176.63
09:34:49|52175.87
09:34:50|52173.03
09:34:51|52172.
09:34:52|52166.
09:34:53|52165.12
09:34:54|52161.43
09:34:55|52166.28
09:34:56|52161.7
09:34:57|52168.18
09:34:58|52167.14
09:34:59|52167.28
09:35:00|52161.43
09:35:01|52161.87
09:35:02|52167.51
09:35:03|52159.69
09:35:04|52157.5
09:35:05|52152.
09:35:06|52149.32
09:35:07|52148.12
09:35:08|52151.28
09:35:09|52150.46
09:35:11|52147.22
09:35:11|52145.88
09:35:12|52148.01
09:35:13|52149.92
09:35:14|52144.02
09:35:15|52151.42
09:35:16|52149.12
09:35:17|52149.62
09:35:18|52147.38
09:35:20|52148.76
09:35:20|52150.44
09:35:22|52160.01
09:35:22|52159.47
09:35:23|52155.01
09:35:24|52149.01
09:35:25|52151.74
09:35:26|52150.93
09:35:28|52147.
09:35:29|52152.49
09:35:30|52152.97
09:35:31|52154.22
09:35:32|52147.11
09:35:33|52144.68
09:35:33|52142.43
09:35:35|52146.12
09:35:36|52146.7
09:35:37|52144.56
09:35:38|52143.2
09:35:39|52144.12
09:35:40|52144.
09:35:41|52145.57
09:35:42|52149.11
09:35:43|52151.19
09:35:44|52158.95
09:35:45|52161.58
09:35:46|52160.01
09:35:47|52155.01
09:35:48|52156.01
09:35:49|52152.36
09:35:50|52153.52
09:35:51|52155.79
09:35:52|52160.11
09:35:53|52152.99
09:35:54|52147.99
09:35:55|52142.81
09:35:56|52149.25
09:35:57|52151.78
09:35:58|52149.51
09:36:00|52147.69
09:36:01|52142.55
09:36:02|52146.98
09:36:02|52145.11
09:36:03|52137.97
09:36:05|52138.87
09:36:05|52138.16
09:36:06|52138.
09:36:07|52137.44
09:36:08|52137.44
09:36:10|52134.05
09:36:10|52134.
09:36:12|52134.01
09:36:12|52138.15
09:36:14|52134.43
09:36:15|52139.08
09:36:16|52136.32
09:36:17|52136.3
09:36:18|52137.74
09:36:19|52139.99
09:36:20|52139.59
09:36:21|52136.27
09:36:22|52136.26
09:36:23|52136.12
09:36:24|52140.88
09:36:25|52143.09
09:36:26|52142.66
09:36:27|52140.12
09:36:28|52128.
09:36:30|52125.75
09:36:31|52128.35
09:36:32|52127.18
09:36:33|52119.32
09:36:33|52121.11
09:36:35|52116.56
09:36:35|52118.01
09:36:38|52122.53
09:36:39|52122.39
09:36:41|52123.73
09:36:41|52121.12
09:36:43|52119.88
09:36:43|52116.14
09:36:45|52114.54
09:36:46|52116.1
09:36:46|52115.85
09:36:48|52114.26
09:36:49|52117.07
09:36:49|52117.07
09:36:50|52117.06
09:36:51|52117.77
09:36:53|52116.96
09:36:53|52112.04
09:36:55|52110.
09:36:55|52115.4
09:36:57|52113.47
09:36:57|52113.96
09:36:59|52112.59
09:37:01|52123.38
09:37:01|52121.26
09:37:02|52118.27
09:37:03|52122.
09:37:04|52122.7
09:37:05|52120.01
09:37:06|52117.91
09:37:07|52115.76
09:37:08|52122.12
09:37:09|52122.39
09:37:10|52117.28
09:37:11|52113.62
09:37:12|52115.26
09:37:14|52116.39
09:37:15|52117.11
09:37:16|52117.77
09:37:17|52130.35
09:37:18|52138.26
09:37:19|52137.6
09:37:20|52123.94
09:37:21|52130.39
09:37:22|52125.76
09:37:23|52121.98
09:37:24|52121.33
09:37:25|52123.8
09:37:26|52128.17
09:37:27|52118.42
09:37:28|52117.73
09:37:29|52124.06
09:37:30|52129.12
09:37:31|52122.27
09:37:32|52122.46
09:37:34|52126.
09:37:35|52125.89
09:37:35|52128.34
09:37:38|52125.99
09:37:38|52127.41
09:37:39|52125.59
09:37:40|52124.94
09:37:41|52124.94
09:37:43|52125.39
09:37:43|52132.01
09:37:44|52137.55
09:37:45|52143.56
09:37:46|52141.44
09:37:47|52144.35
09:37:48|52143.61
09:37:50|52142.25
09:37:50|52145.37
09:37:51|52158.14
09:37:52|52155.12
09:37:53|52153.21
09:37:54|52155.86
09:37:55|52154.46
09:37:56|52158.37
09:37:57|52154.36
09:37:58|52155.44
09:37:59|52157.33
09:38:00|52160.76
09:38:02|52161.4
09:38:02|52166.09
09:38:03|52170.56
09:38:04|52172.88
09:38:05|52169.17
09:38:06|52167.6
09:38:07|52165.07
09:38:08|52166.
09:38:09|52168.35
09:38:11|52167.14
09:38:11|52165.06
09:38:12|52162.69
09:38:13|52166.58
09:38:14|52165.24
09:38:16|52167.19
09:38:16|52163.69
09:38:17|52162.58
09:38:18|52162.32
09:38:19|52161.96
09:38:20|52162.36
09:38:21|52150.42
09:38:22|52149.51
09:38:23|52156.33
09:38:24|52158.13
09:38:25|52164.9
09:38:26|52164.59
09:38:27|52162.59
09:38:28|52154.27
09:38:29|52156.24
09:38:30|52158.13
09:38:31|52156.69
09:38:32|52162.
09:38:34|52166.67
09:38:35|52165.13
09:38:35|52163.44
09:38:37|52164.08
09:38:37|52163.73
09:38:39|52165.13
09:38:40|52163.83
09:38:41|52164.58
09:38:43|52167.12
09:38:44|52165.82
09:38:45|52167.03
09:38:46|52167.03
09:38:46|52169.
09:38:48|52169.16
09:38:49|52182.
09:38:50|52182.15
09:38:51|52177.56
09:38:52|52177.68
09:38:53|52174.46
09:38:54|52173.84
09:38:54|52169.86
09:38:56|52171.95
09:38:56|52173.7
09:38:58|52173.02
09:38:59|52173.88
09:39:00|52172.
09:39:01|52172.8
09:39:02|52173.09
09:39:03|52172.02
09:39:04|52166.87
09:39:05|52177.01
09:39:06|52182.17
09:39:07|52181.63
09:39:08|52183.14
09:39:09|52180.71
09:39:10|52180.23
09:39:11|52183.55
09:39:13|52186.09
09:39:13|52185.09
09:39:14|52183.75
09:39:16|52186.45
09:39:16|52190.
09:39:17|52199.22
09:39:19|52199.39
09:39:19|52195.92
09:39:21|52191.93
09:39:22|52191.89
09:39:23|52184.02
09:39:23|52186.78
09:39:24|52185.88
09:39:25|52185.2
09:39:27|52185.2
09:39:28|52183.1
09:39:28|52182.12
09:39:29|52183.79
09:39:30|52183.89
09:39:31|52186.53
09:39:33|52186.94
09:39:33|52186.72
09:39:35|52188.59
09:39:36|52181.36
09:39:37|52182.66
09:39:38|52184.01
09:39:39|52182.03
09:39:40|52183.5
09:39:41|52183.37
09:39:42|52181.44
09:39:43|52179.41
09:39:44|52173.87
09:39:45|52171.82
09:39:46|52175.15
09:39:47|52177.32
09:39:49|52174.92
09:39:50|52171.63
09:39:50|52174.89
09:39:51|52175.5
09:39:52|52172.77
09:39:54|52172.52
09:39:55|52171.01
09:39:55|52170.4
09:39:57|52172.55
09:39:57|52177.99
09:39:59|52177.74
09:40:00|52177.47
09:40:01|52182.31
09:40:02|52184.25
09:40:03|52186.
09:40:05|52184.1
09:40:05|52182.65
09:40:07|52182.89
09:40:07|52184.25
09:40:08|52184.59
09:40:09|52187.21
09:40:11|52186.2
09:40:11|52186.
09:40:12|52182.55
09:40:13|52184.01
09:40:15|52182.52
09:40:15|52184.58
09:40:16|52177.97
09:40:17|52178.17
09:40:18|52174.49
09:40:19|52175.49
09:40:20|52172.33
09:40:21|52174.23
09:40:22|52165.69
09:40:23|52165.99
09:40:24|52157.83
09:40:25|52158.01
09:40:26|52164.9
09:40:27|52164.9
09:40:28|52159.87
09:40:30|52149.88
09:40:30|52152.5
09:40:32|52152.01
09:40:33|52160.
09:40:34|52159.95
09:40:35|52158.52
09:40:36|52161.99
09:40:37|52160.
09:40:38|52162.92
09:40:39|52154.96
09:40:40|52155.99
09:40:41|52156.
09:40:42|52156.
09:40:43|52160.63
09:40:44|52167.57
09:40:45|52163.77
09:40:46|52163.78
09:40:47|52165.61
09:40:48|52163.09
09:40:49|52173.83
09:40:50|52173.78
09:40:51|52166.81
09:40:52|52169.79
09:40:53|52168.24
09:40:54|52169.83
09:40:55|52169.83
09:40:56|52168.25
09:40:57|52158.21
09:40:58|52154.02
09:40:59|52158.09
09:41:00|52155.01
09:41:01|52156.76
09:41:02|52160.
09:41:03|52147.02
09:41:04|52151.36
09:41:05|52155.
09:41:06|52154.61
09:41:07|52151.37
09:41:08|52150.73
09:41:09|52150.73
09:41:10|52149.44
09:41:11|52149.19
09:41:12|52150.73
09:41:13|52148.62
09:41:15|52144.49
09:41:16|52148.48
09:41:17|52145.57
09:41:18|52142.
09:41:19|52143.23
09:41:20|52138.78
09:41:22|52143.75
09:41:22|52143.62
09:41:24|52140.12
09:41:24|52148.67
09:41:25|52151.98
09:41:26|52158.
09:41:27|52155.49
09:41:28|52150.75
09:41:30|52161.
09:41:30|52159.22
09:41:31|52160.
09:41:32|52156.86
09:41:34|52158.
09:41:34|52160.61
09:41:37|52165.09
09:41:38|52180.02
09:41:39|52179.
09:41:40|52179.15
09:41:41|52173.41
09:41:42|52175.88
09:41:43|52174.8
09:41:43|52175.54
09:41:45|52169.95
09:41:46|52175.87
09:41:47|52169.74
09:41:48|52167.42
09:41:49|52167.62
09:41:50|52165.61
09:41:51|52165.87
09:41:52|52159.61
09:41:54|52158.04
09:41:54|52156.98
09:41:55|52153.69
09:41:56|52161.65
09:41:57|52155.01
09:41:58|52169.4
09:42:00|52171.99
09:42:01|52163.01
09:42:02|52165.44
09:42:02|52168.29
09:42:03|52174.02
09:42:04|52185.48
09:42:06|52187.99
09:42:06|52185.97
09:42:08|52184.62
09:42:08|52178.38
09:42:10|52181.02
09:42:11|52180.
09:42:11|52182.13
09:42:12|52192.
09:42:13|52193.87
09:42:15|52189.64
09:42:16|52185.87
09:42:16|52181.95
09:42:17|52182.12
09:42:19|52183.99
09:42:20|52182.
09:42:20|52186.66
09:42:22|52192.16
09:42:22|52195.14
09:42:23|52193.93
09:42:25|52193.82
09:42:26|52191.31
09:42:27|52196.59
09:42:28|52198.2
09:42:29|52198.82
09:42:30|52195.99
09:42:31|52189.97
09:42:31|52196.01
09:42:32|52199.69
09:42:34|52198.
09:42:36|52195.99
09:42:37|52197.61
09:42:37|52194.88
09:42:39|52194.87
09:42:39|52194.9
09:42:41|52196.12
09:42:41|52194.28
09:42:42|52189.76
09:42:43|52190.12
09:42:45|52196.95
09:42:45|52197.49
09:42:46|52194.92
09:42:48|52199.23
09:42:48|52206.55
09:42:50|52202.88
09:42:50|52205.65
09:42:52|52204.11
09:42:53|52203.04
09:42:54|52203.28
09:42:55|52204.59
09:42:56|52209.5
09:42:57|52213.26
09:42:58|52207.99
09:42:59|52211.86
09:42:59|52209.12
09:43:00|52201.98
09:43:01|52195.57
09:43:02|52197.88
09:43:04|52192.91
09:43:05|52195.85
09:43:06|52194.12
09:43:07|52196.78
09:43:08|52191.33
09:43:09|52184.18
09:43:10|52188.88
09:43:11|52183.6
09:43:12|52179.88
09:43:13|52183.72
09:43:15|52185.03
09:43:15|52184.46
09:43:16|52186.71
09:43:18|52186.94
09:43:18|52183.85
09:43:19|52181.77
09:43:21|52184.
09:43:21|52188.77
09:43:22|52190.53
09:43:24|52193.
09:43:24|52190.41
09:43:25|52188.92
09:43:27|52191.99
09:43:27|52188.29
09:43:29|52190.2
09:43:29|52189.98
09:43:30|52189.74
09:43:32|52191.49
09:43:33|52188.
09:43:33|52185.96
09:43:34|52183.92
09:43:36|52184.11
09:43:38|52183.88
09:43:39|52185.87
09:43:39|52181.17
09:43:41|52179.45
09:43:42|52173.88
09:43:42|52171.7
09:43:43|52168.
09:43:45|52168.83
09:43:46|52171.8
09:43:47|52171.63
09:43:48|52168.
09:43:49|52166.31
09:43:51|52164.94
09:43:52|52166.87
09:43:52|52171.91
09:43:54|52171.16
09:43:55|52171.91
09:43:55|52172.75
09:43:56|52172.75
09:43:57|52172.75
09:43:58|52172.26
09:43:59|52172.05
09:44:00|52172.
09:44:01|52171.91
09:44:02|52173.41
09:44:03|52171.12
09:44:05|52174.33
09:44:05|52173.86
09:44:07|52173.87
09:44:08|52174.
09:44:08|52173.87
09:44:10|52168.19
09:44:10|52170.37
09:44:11|52162.09
09:44:12|52160.1
09:44:13|52158.
09:44:15|52158.38
09:44:15|52159.58
09:44:16|52158.26
09:44:17|52161.83
09:44:18|52168.34
09:44:19|52168.48
09:44:20|52167.42
09:44:22|52166.86
09:44:22|52166.74
09:44:24|52166.44
09:44:24|52167.75
09:44:25|52168.54
09:44:27|52167.92
09:44:28|52160.13
09:44:29|52160.43
09:44:30|52160.01
09:44:30|52159.43
09:44:31|52157.07
09:44:33|52158.64
09:44:34|52157.39
09:44:34|52157.
09:44:36|52156.32
09:44:37|52154.64
09:44:38|52153.15
09:44:39|52152.82
09:44:41|52152.95
09:44:42|52154.02
09:44:43|52152.41
09:44:44|52152.74
09:44:45|52155.89
09:44:46|52152.78
09:44:48|52154.2
09:44:49|52156.76
09:44:50|52158.53
09:44:51|52160.55
09:44:51|52157.52
09:44:53|52157.57
09:44:53|52157.39
09:44:55|52164.
09:44:56|52161.61
09:44:57|52162.76
09:44:58|52157.32
09:44:59|52161.43
09:45:00|52160.29
09:45:01|52160.25
09:45:02|52159.16
09:45:03|52156.59
09:45:04|52155.44
09:45:05|52154.09
09:45:06|52153.8
09:45:07|52154.14
09:45:08|52151.9
09:45:09|52149.95
09:45:10|52149.31
09:45:11|52142.27
09:45:12|52145.38
09:45:13|52145.05
09:45:14|52140.61
09:45:15|52142.18
09:45:16|52144.1
09:45:17|52145.71
09:45:18|52151.72
09:45:19|52148.69
09:45:20|52146.22
09:45:21|52154.
09:45:22|52156.58
09:45:23|52158.28
09:45:24|52158.8
09:45:25|52156.12
09:45:26|52152.14
09:45:27|52150.86
09:45:28|52151.57
09:45:29|52152.89
09:45:30|52151.46
09:45:31|52152.37
09:45:32|52152.
09:45:33|52152.23
09:45:34|52145.69
09:45:35|52140.
09:45:36|52139.81
09:45:37|52142.91
09:45:39|52140.91
09:45:40|52138.92
09:45:40|52139.18
09:45:43|52140.06
09:45:43|52137.92
09:45:44|52138.5
09:45:46|52138.38
09:45:47|52138.97
09:45:48|52135.09
09:45:48|52135.43
09:45:49|52137.46
09:45:51|52138.1
09:45:51|52138.7
09:45:52|52138.58
09:45:53|52137.8
09:45:55|52137.66
09:45:55|52138.78
09:45:56|52136.79
09:45:57|52136.08
09:45:59|52131.91
09:46:00|52131.6
09:46:00|52128.
09:46:02|52130.53
09:46:03|52129.97
09:46:04|52127.28
09:46:05|52124.26
09:46:06|52126.68
09:46:07|52125.93
09:46:08|52124.12
09:46:09|52124.13
09:46:11|52124.39
09:46:12|52124.12
09:46:12|52120.94
09:46:13|52122.91
09:46:14|52119.79
09:46:15|52118.05
09:46:16|52116.14
09:46:17|52114.42
09:46:18|52115.33
09:46:19|52126.12
09:46:20|52123.98
09:46:21|52125.33
09:46:22|52120.26
09:46:24|52113.9
09:46:25|52111.71
09:46:26|52113.2
09:46:26|52112.63
09:46:28|52111.67
09:46:28|52107.7
09:46:30|52111.25
09:46:30|52112.98
09:46:31|52122.01
09:46:32|52121.58
09:46:33|52123.3
09:46:34|52118.35
09:46:35|52119.39
09:46:37|52121.16
09:46:38|52117.17
09:46:40|52109.37
09:46:41|52110.32
09:46:42|52112.22
09:46:43|52114.26
09:46:45|52114.53
09:46:46|52111.85
09:46:46|52110.1
09:46:48|52108.7
09:46:48|52107.03
09:46:50|52106.
09:46:51|52108.26
09:46:52|52108.28
09:46:53|52110.14
09:46:54|52107.25
09:46:55|52109.16
09:46:56|52110.05
09:46:56|52109.85
09:46:57|52108.03
09:46:59|52107.03
09:46:59|52108.37
09:47:01|52112.34
09:47:02|52114.01
09:47:03|52111.84
09:47:04|52110.96
09:47:05|52109.74
09:47:06|52108.97
09:47:07|52107.52
09:47:08|52112.44
09:47:10|52112.72
09:47:10|52115.34
09:47:11|52114.
09:47:13|52113.85
09:47:13|52115.05
09:47:15|52119.06
09:47:16|52125.89
09:47:17|52123.12
09:47:17|52122.29
09:47:19|52121.77
09:47:20|52123.76
09:47:21|52125.07
09:47:21|52121.59
09:47:23|52124.04
09:47:24|52122.34
09:47:25|52122.46
09:47:26|52126.12
09:47:27|52125.04
09:47:28|52121.59
09:47:28|52121.26
09:47:30|52112.75
09:47:31|52115.24
09:47:32|52122.
09:47:33|52130.61
09:47:34|52129.71
09:47:35|52129.15
09:47:36|52132.94
09:47:37|52140.
09:47:38|52147.21
09:47:39|52144.02
09:47:41|52144.61
09:47:42|52143.34
09:47:43|52144.03
09:47:44|52143.51
09:47:45|52148.74
09:47:45|52150.49
09:47:47|52150.74
09:47:48|52148.92
09:47:49|52161.83
09:47:50|52155.82
09:47:51|52154.02
09:47:52|52155.43
09:47:53|52153.78
09:47:54|52156.67
09:47:55|52156.73
09:47:56|52155.37
09:47:58|52153.2
09:47:59|52155.6
09:48:00|52147.
09:48:01|52148.06
09:48:02|52149.12
09:48:03|52149.37
09:48:04|52158.09
09:48:05|52159.04
09:48:06|52160.
09:48:07|52160.57
09:48:08|52168.14
09:48:09|52170.
09:48:10|52166.4
09:48:11|52166.13
09:48:12|52166.36
09:48:13|52168.38
09:48:14|52165.69
09:48:15|52168.38
09:48:16|52166.27
09:48:17|52165.69
09:48:18|52164.01
09:48:19|52160.29
09:48:21|52165.99
09:48:21|52162.79
09:48:22|52164.36
09:48:23|52164.48
09:48:24|52175.32
09:48:25|52179.54
09:48:27|52175.24
09:48:27|52177.65
09:48:28|52177.34
09:48:29|52179.17
09:48:30|52177.59
09:48:31|52177.72
09:48:32|52182.06
09:48:33|52181.2
09:48:34|52180.46
09:48:35|52182.23
09:48:36|52185.21
09:48:38|52185.35
09:48:38|52182.16
09:48:39|52176.36
09:48:40|52175.95
09:48:42|52178.26
09:48:43|52178.38
09:48:43|52181.27
09:48:44|52184.09
09:48:46|52178.94
09:48:47|52180.35
09:48:49|52183.66
09:48:49|52181.58
09:48:51|52173.38
09:48:52|52175.53
09:48:53|52174.08
09:48:54|52180.35
09:48:55|52181.53
09:48:56|52180.52
09:48:57|52178.78
09:48:58|52179.18
09:49:00|52182.18
09:49:00|52178.26
09:49:01|52181.21
09:49:03|52189.24
09:49:04|52186.48
09:49:04|52188.62
09:49:06|52192.
09:49:06|52192.68
09:49:07|52194.65
09:49:09|52200.86
09:49:10|52201.09
09:49:11|52199.42
09:49:12|52201.15
09:49:13|52208.
09:49:14|52206.82
09:49:15|52206.52
09:49:16|52205.2
09:49:17|52203.81
09:49:18|52208.
09:49:19|52208.39
09:49:20|52205.48
09:49:21|52207.54
09:49:22|52205.16
09:49:23|52205.16
09:49:24|52205.77
09:49:25|52208.67
09:49:26|52205.47
09:49:27|52209.17
09:49:28|52203.84
09:49:29|52206.62
09:49:30|52205.21
09:49:31|52199.06
09:49:33|52198.74
09:49:33|52189.79
09:49:34|52191.97
09:49:35|52186.95
09:49:36|52188.96
09:49:38|52186.
09:49:38|52186.39
09:49:39|52179.
09:49:41|52176.23
09:49:43|52171.92
09:49:44|52173.21
09:49:44|52172.
09:49:46|52170.61
09:49:46|52170.03
09:49:48|52170.63
09:49:49|52170.92
09:49:50|52174.72
09:49:51|52175.87
09:49:52|52173.52
09:49:54|52173.66
09:49:54|52173.97
09:49:56|52173.1
09:49:56|52174.79
09:49:57|52171.02
09:49:59|52173.86
09:49:59|52173.93
09:50:01|52173.93
09:50:01|52174.22
09:50:02|52178.77
09:50:03|52166.7
09:50:05|52155.99
09:50:06|52156.01
09:50:06|52156.
09:50:07|52168.97
09:50:09|52170.9
09:50:10|52172.39
09:50:10|52170.93
09:50:11|52172.43
09:50:12|52172.68
09:50:13|52171.85
09:50:15|52172.57
09:50:16|52179.05
09:50:16|52179.9
09:50:17|52188.
09:50:19|52182.11
09:50:19|52184.
09:50:21|52188.27
09:50:21|52194.
09:50:22|52191.51
09:50:23|52193.
09:50:25|52187.99
09:50:25|52189.43
09:50:27|52189.06
09:50:28|52191.13
09:50:28|52190.98
09:50:30|52189.28
09:50:31|52187.87
09:50:32|52188.78
09:50:33|52189.28
09:50:34|52185.98
09:50:35|52185.58
09:50:36|52193.68
09:50:37|52195.
09:50:38|52193.17
09:50:39|52194.12
09:50:40|52201.4
09:50:42|52201.07
09:50:43|52207.83
09:50:44|52201.76
09:50:45|52207.15
09:50:47|52201.96
09:50:48|52202.24
09:50:49|52201.83
09:50:50|52203.86
09:50:50|52201.77
09:50:51|52201.88
09:50:53|52200.93
09:50:54|52200.01
09:50:55|52197.86
09:50:56|52198.99
09:50:57|52197.1
09:50:58|52192.
09:50:58|52195.93
09:50:59|52194.95
09:51:01|52198.6
09:51:01|52202.41
09:51:03|52205.99
09:51:04|52202.55
09:51:05|52203.53
09:51:06|52203.31
09:51:07|52201.86
09:51:08|52204.49
09:51:09|52204.62
09:51:11|52206.12
09:51:11|52209.3
09:51:12|52206.44
09:51:13|52207.19
09:51:14|52200.17
09:51:15|52204.35
09:51:17|52201.09
09:51:18|52201.92
09:51:18|52200.
09:51:19|52197.14
09:51:20|52188.78
09:51:22|52182.89
09:51:22|52180.21
09:51:24|52183.51
09:51:24|52182.01
09:51:25|52181.09
09:51:26|52181.09
09:51:27|52177.99
09:51:29|52176.05
09:51:29|52174.
09:51:30|52172.
09:51:31|52176.52
09:51:32|52178.68
09:51:34|52179.1
09:51:34|52180.28
09:51:36|52189.
09:51:36|52185.51
09:51:38|52185.69
09:51:39|52188.96
09:51:39|52193.77
09:51:41|52192.86
09:51:42|52190.93
09:51:43|52191.78
09:51:44|52191.8
09:51:45|52199.2
09:51:46|52205.1
09:51:48|52200.15
09:51:48|52203.18
09:51:50|52202.04
09:51:51|52203.28
09:51:52|52205.05
09:51:53|52207.55
09:51:54|52201.84
09:51:55|52200.64
09:51:56|52199.51
09:51:57|52197.74
09:51:58|52192.4
09:52:00|52193.02
09:52:00|52195.43
09:52:02|52201.28
09:52:02|52202.06
09:52:04|52204.03
09:52:04|52207.6
09:52:05|52209.34
09:52:06|52209.24
09:52:07|52209.09
09:52:08|52210.
09:52:09|52209.64
09:52:10|52209.88
09:52:11|52210.
09:52:13|52206.87
09:52:14|52209.88
09:52:15|52208.35
09:52:15|52207.88
09:52:16|52206.
09:52:18|52181.82
09:52:19|52171.85
09:52:19|52174.68
09:52:20|52182.22
09:52:21|52179.74
09:52:22|52179.66
09:52:24|52172.37
09:52:24|52173.7
09:52:26|52174.88
09:52:27|52160.73
09:52:27|52157.39
09:52:29|52145.83
09:52:29|52157.7
09:52:31|52162.1
09:52:32|52158.97
09:52:33|52163.3
09:52:33|52164.71
09:52:34|52159.
09:52:35|52161.16
09:52:37|52163.3
09:52:38|52164.76
09:52:38|52155.55
09:52:40|52154.
09:52:41|52153.24
09:52:42|52156.01
09:52:44|52153.81
09:52:45|52157.3
09:52:45|52157.58
09:52:47|52155.55
09:52:49|52158.32
09:52:50|52158.03
09:52:50|52163.29
09:52:51|52160.75
09:52:53|52166.36
09:52:53|52160.07
09:52:54|52162.78
09:52:56|52164.59
09:52:57|52161.84
09:52:58|52158.86
09:52:59|52160.12
09:52:59|52160.17
09:53:01|52160.17
09:53:02|52164.
09:53:03|52165.45
09:53:04|52167.42
09:53:05|52167.01
09:53:06|52166.42
09:53:07|52167.19
09:53:08|52161.12
09:53:09|52161.39
09:53:10|52163.45
09:53:12|52163.88
09:53:12|52164.71
09:53:13|52165.04
09:53:15|52162.72
09:53:16|52162.7
09:53:17|52157.69
09:53:18|52152.6
09:53:19|52154.85
09:53:20|52157.33
09:53:21|52158.02
09:53:22|52158.5
09:53:23|52161.53
09:53:23|52160.31
09:53:25|52160.
09:53:26|52163.23
09:53:27|52161.82
09:53:28|52160.97
09:53:29|52162.27
09:53:29|52162.65
09:53:31|52164.
09:53:31|52166.
09:53:33|52164.46
09:53:34|52167.17
09:53:35|52166.22
09:53:36|52168.13
09:53:36|52169.49
09:53:38|52169.08
09:53:39|52168.38
09:53:40|52169.08
09:53:40|52168.38
09:53:42|52170.37
09:53:44|52161.99
09:53:45|52160.69
09:53:47|52162.72
09:53:48|52161.88
09:53:48|52161.98
09:53:50|52162.
09:53:51|52175.91
09:53:51|52172.72
09:53:52|52163.13
09:53:54|52172.
09:53:55|52172.37
09:53:55|52172.36
09:53:57|52170.4
09:53:58|52167.92
09:53:59|52166.94
09:53:59|52167.11
09:54:01|52167.23
09:54:01|52168.88
09:54:03|52171.64
09:54:04|52170.51
09:54:05|52165.37
09:54:06|52165.93
09:54:06|52168.36
09:54:08|52167.12
09:54:08|52164.62
09:54:10|52164.12
09:54:11|52164.01
09:54:12|52164.66
09:54:13|52165.44
09:54:13|52166.01
09:54:14|52170.6
09:54:15|52170.34
09:54:17|52174.88
09:54:18|52185.
09:54:19|52189.15
09:54:20|52190.
09:54:21|52187.82
09:54:21|52188.55
09:54:23|52190.33
09:54:24|52191.73
09:54:25|52187.85
09:54:26|52191.72
09:54:27|52191.6
09:54:27|52191.6
09:54:29|52187.87
09:54:30|52190.39
09:54:31|52189.8
09:54:31|52185.01
09:54:33|52182.21
09:54:34|52181.74
09:54:35|52183.48
09:54:36|52184.37
09:54:36|52187.24
09:54:38|52187.37
09:54:39|52185.23
09:54:40|52185.84
09:54:41|52185.72
09:54:42|52183.31
09:54:43|52187.06
09:54:44|52185.73
09:54:45|52188.28
09:54:46|52191.09
09:54:47|52190.57
09:54:48|52189.63
09:54:49|52188.14
09:54:50|52185.35
09:54:52|52189.51
09:54:53|52188.56
09:54:55|52187.5
09:54:55|52187.19
09:54:56|52187.64
09:54:57|52187.97
09:54:58|52185.08
09:54:59|52185.11
09:55:00|52185.97
09:55:01|52179.88
09:55:03|52179.8
09:55:03|52177.76
09:55:05|52177.36
09:55:05|52176.93
09:55:06|52176.33
09:55:07|52173.88
09:55:08|52170.76
09:55:09|52165.9
09:55:11|52162.63
09:55:11|52168.
09:55:12|52167.81
09:55:14|52164.36
09:55:14|52164.25
09:55:16|52166.37
09:55:17|52169.13
09:55:18|52163.73
09:55:19|52166.02
09:55:19|52163.99
09:55:21|52164.62
09:55:22|52166.06
09:55:23|52164.94
09:55:24|52164.51
09:55:25|52165.14
09:55:26|52164.
09:55:27|52167.62
09:55:28|52173.19
09:55:29|52172.47
09:55:30|52168.88
09:55:31|52160.
09:55:32|52159.59
09:55:33|52162.12
09:55:34|52162.93
09:55:35|52157.64
09:55:36|52158.12
09:55:37|52160.72
09:55:38|52161.2
09:55:39|52159.77
09:55:40|52155.97
09:55:41|52153.63
09:55:43|52150.65
09:55:44|52150.88
09:55:46|52147.63
09:55:47|52152.12
09:55:47|52153.41
09:55:49|52153.89
09:55:49|52149.53
09:55:51|52147.7
09:55:52|52149.86
09:55:52|52151.68
09:55:54|52154.83
09:55:55|52153.6
09:55:56|52150.91
09:55:57|52145.38
09:55:58|52144.41
09:55:59|52140.01
09:56:00|52140.61
09:56:01|52140.61
09:56:02|52137.2
09:56:03|52138.
09:56:04|52137.08
09:56:08|52137.08
09:56:08|52143.87
09:56:09|52148.47
09:56:10|52148.97
09:56:12|52149.54
09:56:12|52150.01
09:56:13|52159.88
09:56:14|52154.01
09:56:15|52152.28
09:56:16|52150.73
09:56:18|52150.84
09:56:18|52149.23
09:56:19|52138.
09:56:20|52139.71
09:56:22|52136.17
09:56:22|52135.28
09:56:23|52133.97
09:56:25|52136.37
09:56:26|52131.53
09:56:27|52130.33
09:56:27|52135.22
09:56:28|52135.53
09:56:29|52137.83
09:56:30|52137.69
09:56:31|52140.86
09:56:32|52151.99
09:56:34|52147.01
09:56:34|52145.16
09:56:36|52142.98
09:56:37|52144.44
09:56:38|52151.03
09:56:38|52148.39
09:56:39|52147.07
09:56:40|52146.3
09:56:42|52147.6
09:56:42|52150.
09:56:43|52148.59
09:56:45|52144.44
09:56:47|52140.
09:56:48|52143.28
09:56:49|52142.49
09:56:50|52141.3
09:56:51|52140.61
09:56:52|52141.68
09:56:53|52143.5
09:56:54|52141.14
09:56:55|52137.09
09:56:56|52137.32
09:56:57|52135.87
09:56:57|52135.01
09:56:58|52135.48
09:56:59|52132.31
09:57:01|52135.13
09:57:02|52134.88
09:57:03|52133.33
09:57:03|52132.
09:57:05|52127.19
09:57:06|52126.67
09:57:07|52128.92
09:57:08|52127.7
09:57:10|52129.38
09:57:10|52130.73
09:57:12|52126.39
09:57:12|52128.09
09:57:13|52130.7
09:57:15|52129.02
09:57:16|52128.01
09:57:17|52124.17
09:57:17|52120.66
09:57:18|52123.44
09:57:19|52123.
09:57:21|52124.77
09:57:21|52128.47
09:57:22|52128.
09:57:23|52132.07
09:57:24|52131.05
09:57:26|52130.64
09:57:27|52129.31
09:57:28|52125.69
09:57:29|52127.88
09:57:29|52129.05
09:57:30|52129.96
09:57:32|52128.57
09:57:33|52127.99
09:57:34|52127.99
09:57:35|52127.99
09:57:36|52128.53
09:57:37|52125.21
09:57:38|52125.73
09:57:39|52125.7
09:57:40|52128.16
09:57:41|52128.22
09:57:42|52125.43
09:57:43|52127.64
09:57:44|52125.6
09:57:45|52129.31
09:57:47|52129.18
09:57:48|52127.61
09:57:50|52117.6
09:57:50|52122.87
09:57:52|52127.65
09:57:53|52137.38
09:57:54|52142.3
09:57:54|52141.98
09:57:55|52145.82
09:57:57|52142.17
09:57:57|52141.22
09:57:58|52139.7
09:58:00|52139.75
09:58:01|52137.11
09:58:01|52137.37
09:58:02|52144.87
09:58:03|52143.89
09:58:05|52144.01
09:58:05|52145.18
09:58:07|52133.98
09:58:08|52133.03
09:58:08|52131.51
09:58:09|52133.6
09:58:11|52136.12
09:58:11|52142.14
09:58:12|52152.17
09:58:13|52157.45
09:58:14|52156.52
09:58:16|52162.12
09:58:17|52162.66
09:58:18|52158.
09:58:19|52150.01
09:58:21|52152.13
09:58:22|52151.68
09:58:23|52153.3
09:58:24|52150.
09:58:25|52144.12
09:58:27|52142.13
09:58:27|52145.8
09:58:29|52145.48
09:58:30|52140.
09:58:30|52139.29
09:58:31|52141.31
09:58:32|52140.45
09:58:34|52139.72
09:58:35|52139.99
09:58:35|52140.23
09:58:36|52140.62
09:58:38|52138.55
09:58:38|52138.45
09:58:40|52138.12
09:58:40|52143.96
09:58:41|52144.07
09:58:43|52140.
09:58:43|52139.15
09:58:44|52139.01
09:58:45|52155.56
09:58:46|52157.05
09:58:47|52156.99
09:58:48|52157.88
09:58:50|52157.64
09:58:51|52153.82
09:58:52|52151.86
09:58:53|52153.38
09:58:54|52150.94
09:58:55|52152.52
09:58:56|52156.
09:58:57|52153.07
09:58:58|52150.74
09:58:59|52155.79
09:59:00|52152.89
09:59:01|52150.22
09:59:02|52154.49
09:59:03|52155.92
09:59:04|52155.99
09:59:06|52154.96
09:59:07|52155.59
09:59:07|52156.11
09:59:08|52154.57
09:59:09|52150.52
09:59:11|52153.3
09:59:12|52154.
09:59:13|52151.78
09:59:14|52148.04
09:59:15|52149.73
09:59:16|52156.84
09:59:17|52154.87
09:59:18|52155.89
09:59:19|52155.89
09:59:20|52151.2
09:59:21|52149.55
09:59:22|52153.55
09:59:23|52156.
09:59:24|52152.7
09:59:25|52157.74
09:59:27|52144.6
09:59:28|52145.24
09:59:28|52147.07
09:59:29|52147.23
09:59:30|52146.
09:59:31|52151.54
09:59:32|52150.7
09:59:33|52165.63
09:59:35|52163.03
09:59:35|52159.88
09:59:36|52159.56
09:59:38|52158.9
09:59:39|52158.15
09:59:39|52158.62
09:59:40|52158.62
09:59:41|52158.76
09:59:42|52158.76
09:59:43|52150.72
09:59:44|52153.4
09:59:45|52144.42
09:59:47|52144.95
09:59:48|52144.
09:59:50|52152.
09:59:50|52152.
09:59:52|52152.35
09:59:53|52150.
09:59:54|52152.23
09:59:55|52155.85
09:59:56|52156.28
09:59:57|52155.1
09:59:58|52148.84
09:59:58|52149.75
10:00:00|52149.62
10:00:01|52147.21
10:00:03|52147.41
10:00:03|52146.6
10:00:04|52146.97
10:00:05|52150.64
10:00:07|52150.17
10:00:07|52149.87
10:00:08|52154.26
10:00:10|52151.61
10:00:10|52161.6
10:00:12|52158.
10:00:13|52160.25
10:00:14|52161.88
10:00:15|52156.02
10:00:16|52156.57
10:00:17|52154.24
10:00:17|52151.34
10:00:19|52150.56
10:00:19|52152.54
10:00:21|52147.67
10:00:22|52145.27
10:00:22|52149.11
10:00:24|52149.11
10:00:25|52150.4
10:00:26|52154.72
10:00:27|52151.73
10:00:28|52145.98
10:00:29|52146.38
10:00:30|52149.9
10:00:31|52148.81
10:00:31|52139.25
10:00:32|52140.25
10:00:34|52140.6
10:00:35|52138.46
10:00:35|52135.89
10:00:37|52131.74
10:00:38|52127.17
10:00:39|52121.69
10:00:40|52119.54
10:00:41|52125.19
10:00:42|52127.07
10:00:43|52124.24
10:00:44|52123.5
10:00:45|52128.11
10:00:46|52127.37
10:00:47|52124.82
10:00:49|52122.32
10:00:49|52119.87
10:00:50|52123.06
10:00:51|52116.83
10:00:52|52120.
10:00:54|52122.79
10:00:55|52122.84
10:00:56|52123.64
10:00:57|52124.77
10:00:58|52119.77
10:01:00|52119.5
10:01:00|52117.69
10:01:01|52115.96
10:01:02|52118.86
10:01:03|52118.89
10:01:04|52117.9
10:01:06|52116.01
10:01:06|52110.23
10:01:07|52118.02
10:01:08|52116.71
10:01:10|52110.
10:01:10|52109.55
10:01:11|52111.09
10:01:12|52115.24
10:01:13|52112.13
10:01:14|52109.83
10:01:16|52108.89
10:01:17|52104.
10:01:18|52103.97
10:01:19|52100.18
10:01:20|52091.56
10:01:21|52092.82
10:01:22|52086.16
10:01:23|52086.41
10:01:24|52086.71
10:01:25|52079.01
10:01:26|52093.63
10:01:27|52089.53
10:01:28|52089.88
10:01:29|52088.
10:01:30|52090.43
10:01:31|52086.84
10:01:33|52090.04
10:01:33|52095.32
10:01:34|52097.97
10:01:35|52096.13
10:01:36|52094.98
10:01:37|52091.88
10:01:38|52097.09
10:01:40|52097.85
10:01:40|52099.74
10:01:41|52103.48
10:01:42|52104.68
10:01:44|52110.45
10:01:44|52101.
10:01:45|52092.85
10:01:46|52093.03
10:01:47|52094.9
10:01:49|52091.77
10:01:50|52093.97
10:01:51|52095.11
10:01:52|52092.
10:01:53|52093.03
10:01:54|52086.31
10:01:55|52085.3
10:01:57|52080.99
10:01:58|52082.98
10:01:58|52083.95
10:02:00|52080.
10:02:00|52080.79
10:02:01|52075.06
10:02:02|52075.79
10:02:03|52077.73
10:02:05|52078.29
10:02:05|52079.31
10:02:06|52079.01
10:02:07|52078.11
10:02:09|52082.13
10:02:10|52080.66
10:02:11|52082.58
10:02:11|52081.57
10:02:13|52085.04
10:02:14|52081.9
10:02:15|52079.99
10:02:16|52081.17
10:02:17|52082.78
10:02:18|52084.54
10:02:19|52108.82
10:02:20|52140.56
10:02:22|52130.
10:02:22|52173.99
10:02:24|52189.39
10:02:24|52207.8
10:02:25|52206.27
10:02:27|52217.17
10:02:27|52213.04
10:02:29|52208.68
10:02:29|52210.
10:02:30|52206.06
10:02:31|52199.91
10:02:32|52202.01
10:02:33|52200.72
10:02:35|52205.63
10:02:35|52201.3
10:02:37|52218.01
10:02:37|52214.4
10:02:38|52217.24
10:02:40|52216.13
10:02:40|52218.
10:02:42|52226.01
10:02:43|52228.64
10:02:43|52228.47
10:02:44|52232.01
10:02:45|52228.46
10:02:46|52227.67
10:02:47|52229.63
10:02:49|52226.
10:02:50|52229.36
10:02:52|52225.33
10:02:53|52231.6
10:02:55|52230.01
10:02:55|52244.73
10:02:56|52240.01
10:02:57|52235.
10:02:58|52239.4
10:02:59|52237.71
10:03:01|52231.64
10:03:01|52230.06
10:03:02|52230.14
10:03:04|52240.62
10:03:04|52238.25
10:03:06|52244.
10:03:06|52258.
10:03:07|52250.04
10:03:09|52250.12
10:03:10|52246.
10:03:10|52230.75
10:03:11|52226.23
10:03:12|52235.38
10:03:13|52226.24
10:03:14|52227.79
10:03:16|52226.72
10:03:17|52226.
10:03:17|52224.03
10:03:18|52227.29
10:03:19|52230.47
10:03:20|52221.5
10:03:21|52226.
10:03:22|52223.99
10:03:23|52220.13
10:03:25|52217.17
10:03:26|52218.36
10:03:26|52218.39
10:03:27|52212.36
10:03:28|52203.
10:03:29|52203.65
10:03:31|52204.88
10:03:31|52202.13
10:03:33|52198.66
10:03:33|52195.95
10:03:34|52194.65
10:03:37|52194.
10:03:37|52200.09
10:03:38|52195.16
10:03:39|52192.61
10:03:40|52198.13
10:03:42|52203.28
10:03:42|52190.4
10:03:44|52182.76
10:03:45|52185.13
10:03:46|52187.27
10:03:47|52191.63
10:03:48|52183.13
10:03:48|52182.32
10:03:50|52182.14
10:03:52|52182.41
10:03:53|52184.42
10:03:54|52182.84
10:03:55|52175.37
10:03:56|52170.87
10:03:57|52174.2
10:03:58|52184.2
10:03:59|52181.17
10:04:00|52182.
10:04:01|52188.92
10:04:03|52184.59
10:04:03|52178.58
10:04:05|52186.26
10:04:06|52186.7
10:04:07|52183.88
10:04:08|52181.65
10:04:09|52178.26
10:04:10|52177.28
10:04:12|52177.34
10:04:13|52177.99
10:04:14|52177.95
10:04:15|52178.96
10:04:16|52176.83
10:04:17|52165.4
10:04:18|52160.61
10:04:19|52161.95
10:04:20|52158.42
10:04:20|52153.7
10:04:21|52165.19
10:04:22|52167.73
10:04:23|52167.5
10:04:24|52165.52
10:04:26|52152.94
10:04:27|52158.11
10:04:28|52161.89
10:04:28|52152.85
10:04:29|52149.86
10:04:31|52150.62
10:04:31|52147.09
10:04:32|52148.29
10:04:33|52145.46
10:04:34|52143.87
10:04:35|52145.65
10:04:37|52141.4
10:04:37|52150.
10:04:38|52147.39
10:04:40|52147.99
10:04:40|52158.09
10:04:41|52155.72
10:04:43|52151.7
10:04:43|52152.87
10:04:44|52154.01
10:04:45|52153.27
10:04:46|52149.13
10:04:47|52147.89
10:04:49|52149.87
10:04:49|52149.88
10:04:50|52149.01
10:04:52|52147.61
10:04:54|52145.93
10:04:55|52145.33
10:04:56|52145.19
10:04:56|52144.41
10:04:58|52146.36
10:05:00|52145.09
10:05:01|52151.82
10:05:02|52152.51
10:05:03|52151.32
10:05:04|52150.94
10:05:05|52151.35
10:05:05|52149.24
10:05:06|52171.95
10:05:07|52176.72
10:05:09|52178.
10:05:09|52183.9
10:05:11|52187.38
10:05:11|52184.
10:05:13|52176.95
10:05:13|52172.43
10:05:14|52161.88
10:05:16|52159.73
10:05:16|52169.18
10:05:17|52166.03
10:05:19|52169.66
10:05:19|52173.33
10:05:21|52170.36
10:05:21|52174.58
10:05:22|52166.63
10:05:24|52169.01
10:05:24|52161.89
10:05:26|52157.84
10:05:27|52146.3
10:05:28|52144.12
10:05:29|52144.02
10:05:29|52148.89
10:05:31|52146.1
10:05:31|52150.12
10:05:33|52149.06
10:05:34|52145.51
10:05:35|52148.78
10:05:35|52143.06
10:05:37|52142.02
10:05:38|52142.87
10:05:39|52140.
10:05:40|52151.26
10:05:41|52149.25
10:05:42|52149.11
10:05:43|52150.14
10:05:44|52147.08
10:05:45|52144.65
10:05:46|52144.
10:05:47|52140.12
10:05:48|52140.01
10:05:49|52143.85
10:05:50|52139.45
10:05:51|52141.03
10:05:52|52137.61
10:05:54|52144.
10:05:56|52139.
10:05:57|52137.95
10:05:58|52140.12
10:05:59|52137.23
10:06:00|52138.17
10:06:01|52138.54
10:06:02|52138.
10:06:03|52134.78
10:06:04|52138.45
10:06:05|52138.51
10:06:06|52137.1
10:06:07|52133.56
10:06:08|52134.96
10:06:09|52132.71
10:06:11|52136.05
10:06:11|52139.22
10:06:13|52137.51
10:06:14|52139.12
10:06:15|52141.4
10:06:16|52157.
10:06:16|52149.78
10:06:17|52152.22
10:06:19|52151.88
10:06:19|52149.16
10:06:21|52152.
10:06:22|52149.49
10:06:23|52150.46
10:06:23|52151.95
10:06:24|52146.65
10:06:26|52147.96
10:06:26|52149.52
10:06:28|52148.22
10:06:29|52145.76
10:06:30|52148.74
10:06:31|52152.33
10:06:31|52150.62
10:06:33|52150.72
10:06:34|52150.12
10:06:35|52150.13
10:06:36|52146.37
10:06:37|52147.2
10:06:38|52147.33
10:06:39|52141.29
10:06:40|52141.26
10:06:41|52137.43
10:06:42|52136.21
10:06:43|52140.08
10:06:44|52139.61
10:06:45|52146.17
10:06:46|52144.26
10:06:47|52144.05
10:06:48|52141.2
10:06:50|52142.73
10:06:50|52146.12
10:06:51|52142.11
10:06:52|52146.1
10:06:53|52144.59
10:06:55|52145.54
10:06:56|52146.09
10:06:58|52146.91
10:06:59|52152.41
10:07:01|52152.95
10:07:02|52150.51
10:07:03|52154.27
10:07:04|52153.52
10:07:05|52153.51
10:07:05|52152.
10:07:08|52152.55
10:07:08|52150.35
10:07:09|52153.64
10:07:10|52151.21
10:07:11|52150.01
10:07:12|52148.21
10:07:13|52145.25
10:07:14|52147.65
10:07:16|52141.84
10:07:18|52133.37
10:07:19|52134.03
10:07:20|52130.
10:07:20|52130.12
10:07:21|52139.
10:07:22|52141.3
10:07:23|52146.27
10:07:24|52151.74
10:07:25|52148.
10:07:27|52145.39
10:07:28|52148.
10:07:28|52149.77
10:07:29|52159.99
10:07:31|52153.87
10:07:31|52162.49
10:07:33|52160.52
10:07:33|52162.25
10:07:34|52166.
10:07:36|52164.11
10:07:37|52163.44
10:07:38|52164.
10:07:39|52157.48
10:07:40|52155.64
10:07:42|52153.27
10:07:42|52157.63
10:07:44|52154.54
10:07:44|52160.14
10:07:45|52163.77
10:07:46|52161.04
10:07:47|52156.
10:07:48|52151.51
10:07:49|52151.57
10:07:50|52149.99
10:07:51|52150.52
10:07:52|52147.36
10:07:54|52150.19
10:07:55|52154.43
10:07:56|52148.89
10:07:57|52151.07
10:07:58|52150.35
10:07:59|52145.72
10:08:00|52145.58
10:08:01|52144.87
10:08:02|52145.87
10:08:03|52142.7
10:08:04|52140.08
10:08:06|52143.3
10:08:06|52141.36
10:08:07|52139.21
10:08:08|52141.67
10:08:09|52129.99
10:08:11|52126.15
10:08:11|52128.3
10:08:13|52129.97
10:08:13|52129.86
10:08:14|52133.38
10:08:15|52143.
10:08:17|52141.43
10:08:17|52140.34
10:08:19|52138.32
10:08:20|52139.73
10:08:21|52142.22
10:08:21|52140.38
10:08:23|52152.22
10:08:24|52149.57
10:08:25|52152.13
10:08:25|52154.92
10:08:27|52154.12
10:08:27|52153.7
10:08:29|52152.12
10:08:30|52156.34
10:08:30|52155.55
10:08:31|52154.
10:08:33|52154.01
10:08:33|52153.81
10:08:35|52156.26
10:08:36|52159.3
10:08:37|52158.77
10:08:38|52153.6
10:08:39|52156.01
10:08:40|52153.31
10:08:41|52158.64
10:08:42|52156.78
10:08:43|52153.15
10:08:44|52153.56
10:08:45|52158.27
10:08:46|52163.23
10:08:47|52167.28
10:08:48|52165.97
10:08:49|52164.01
10:08:50|52163.48
10:08:51|52165.79
10:08:52|52163.87
10:08:53|52167.14
10:08:54|52166.22
10:08:55|52163.88
10:08:57|52166.24
10:08:57|52164.81
10:08:59|52164.01
10:09:00|52165.22
10:09:02|52163.17
10:09:02|52165.23
10:09:03|52160.47
10:09:05|52166.39
10:09:06|52182.15
10:09:07|52180.2
10:09:08|52177.69
10:09:09|52174.09
10:09:10|52175.65
10:09:11|52174.22
10:09:13|52175.79
10:09:14|52171.99
10:09:14|52170.
10:09:16|52172.38
10:09:16|52176.63
10:09:17|52175.83
10:09:18|52167.65
10:09:19|52163.95
10:09:20|52165.98
10:09:22|52175.81
10:09:23|52176.44
10:09:24|52183.92
10:09:24|52180.55
10:09:25|52180.79
10:09:27|52178.
10:09:27|52180.28
10:09:28|52180.91
10:09:29|52179.17
10:09:31|52176.04
10:09:31|52177.39
10:09:33|52181.05
10:09:34|52180.92
10:09:34|52179.08
10:09:35|52181.26
10:09:37|52178.26
10:09:37|52183.72
10:09:39|52200.
10:09:40|52195.65
10:09:41|52196.78
10:09:42|52199.48
10:09:43|52194.76
10:09:44|52196.13
10:09:45|52198.48
10:09:46|52196.13
10:09:47|52188.3
10:09:48|52189.93
10:09:49|52192.01
10:09:50|52189.81
10:09:51|52192.74
10:09:52|52193.76
10:09:53|52191.15
10:09:54|52194.01
10:09:55|52194.54
10:09:56|52194.53
10:09:58|52196.
10:09:59|52196.12
10:10:00|52196.38
10:10:01|52198.77
10:10:02|52196.13
10:10:03|52196.84
10:10:05|52196.
10:10:06|52192.57
10:10:07|52195.08
10:10:08|52192.36
10:10:08|52191.87
10:10:10|52193.29
10:10:10|52190.68
10:10:12|52191.49
10:10:13|52190.68
10:10:14|52191.84
10:10:14|52197.82
10:10:16|52204.89
10:10:17|52215.85
10:10:18|52204.13
10:10:18|52198.58
10:10:20|52200.18
10:10:20|52202.84
10:10:22|52203.72
10:10:22|52203.66
10:10:24|52210.43
10:10:25|52207.62
10:10:25|52207.
10:10:26|52205.68
10:10:28|52208.
10:10:29|52203.83
10:10:29|52202.72
10:10:31|52202.89
10:10:31|52205.87
10:10:33|52212.
10:10:34|52206.48
10:10:34|52204.39
10:10:36|52207.87
10:10:36|52206.
10:10:37|52206.58
10:10:39|52211.28
10:10:40|52215.29
10:10:41|52223.59
10:10:42|52219.12
10:10:43|52218.66
10:10:44|52221.35
10:10:45|52229.68
10:10:46|52231.53
10:10:47|52227.97
10:10:48|52221.52
10:10:49|52223.
10:10:50|52218.
10:10:51|52221.57
10:10:52|52223.58
10:10:53|52223.3
10:10:54|52221.36
10:10:55|52223.69
10:10:56|52227.63
10:10:57|52223.47
10:10:59|52224.26
10:11:00|52235.18
10:11:02|52232.77
10:11:02|52225.64
10:11:03|52228.
10:11:05|52227.67
10:11:06|52220.37
10:11:07|52226.97
10:11:08|52226.16
10:11:09|52227.88
10:11:10|52227.48
10:11:11|52228.72
10:11:13|52229.24
10:11:14|52228.62
10:11:15|52238.
10:11:16|52241.98
10:11:17|52252.
10:11:18|52246.15
10:11:19|52247.57
10:11:20|52241.99
10:11:21|52245.39
10:11:22|52235.77
10:11:24|52235.51
10:11:25|52229.83
10:11:25|52227.72
10:11:27|52227.06
10:11:28|52229.16
10:11:28|52220.11
10:11:29|52220.5
10:11:30|52220.9
10:11:31|52223.44
10:11:33|52224.89
10:11:33|52228.96
10:11:35|52228.91
10:11:35|52232.69
10:11:37|52235.03
10:11:37|52230.
10:11:38|52222.65
10:11:40|52223.36
10:11:41|52218.14
10:11:42|52220.
10:11:43|52216.
10:11:44|52218.35
10:11:45|52219.81
10:11:46|52220.06
10:11:47|52219.
10:11:48|52218.27
10:11:49|52214.89
10:11:50|52212.5
10:11:51|52212.13
10:11:52|52215.39
10:11:53|52216.81
10:11:54|52216.93
10:11:55|52216.19
10:11:56|52224.09
10:11:57|52224.57
10:11:58|52220.
10:12:00|52217.69
10:12:00|52215.98
10:12:01|52213.03
10:12:02|52217.99
10:12:03|52217.59
10:12:05|52215.28
10:12:06|52221.35
10:12:07|52217.34
10:12:08|52214.25
10:12:09|52215.38
10:12:10|52215.7
10:12:11|52215.7
10:12:12|52215.7
10:12:13|52215.7
10:12:14|52219.5
10:12:15|52223.21
10:12:16|52218.
10:12:17|52219.31
10:12:18|52218.93
10:12:19|52218.6
10:12:20|52219.86
10:12:21|52219.37
10:12:22|52219.27
10:12:23|52224.21
10:12:24|52222.64
10:12:25|52222.9
10:12:27|52221.1
10:12:27|52222.64
10:12:28|52218.02
10:12:29|52218.79
10:12:31|52219.6
10:12:31|52217.95
10:12:32|52217.05
10:12:34|52218.87
10:12:35|52217.27
10:12:35|52222.36
10:12:36|52223.07
10:12:37|52221.78
10:12:38|52224.42
10:12:39|52223.17
10:12:40|52219.75
10:12:41|52220.
10:12:42|52219.88
10:12:44|52217.61
10:12:44|52215.49
10:12:45|52215.49
10:12:46|52213.79
10:12:47|52209.99
10:12:48|52207.86
10:12:49|52204.58
10:12:51|52199.8
10:12:51|52202.88
10:12:52|52202.91
10:12:53|52200.72
10:12:54|52203.1
10:12:55|52199.47
10:12:56|52200.45
10:12:57|52201.22
10:12:58|52197.88
10:13:00|52198.06
10:13:02|52199.81
10:13:03|52202.04
10:13:04|52203.56
10:13:05|52202.12
10:13:05|52203.54
10:13:07|52209.56
10:13:08|52206.75
10:13:08|52208.78
10:13:09|52206.65
10:13:11|52205.97
10:13:12|52215.99
10:13:13|52223.7
10:13:14|52223.48
10:13:14|52224.
10:13:16|52223.87
10:13:17|52223.87
10:13:18|52225.58
10:13:19|52223.95
10:13:20|52221.69
10:13:21|52223.77
10:13:21|52232.57
10:13:22|52240.12
10:13:23|52230.
10:13:25|52228.52
10:13:25|52229.42
10:13:26|52230.65
10:13:28|52232.84
10:13:29|52229.32
10:13:30|52229.78
10:13:31|52226.8
10:13:32|52227.55
10:13:32|52232.39
10:13:34|52231.43
10:13:35|52231.43
10:13:36|52239.99
10:13:37|52236.
10:13:38|52237.84
10:13:38|52240.02
10:13:40|52233.65
10:13:41|52234.83
10:13:42|52231.26
10:13:43|52232.74
10:13:44|52233.89
10:13:45|52233.89
10:13:46|52234.5
10:13:48|52237.4
10:13:48|52242.69
10:13:49|52240.73
10:13:51|52240.56
10:13:51|52240.93
10:13:52|52239.28
10:13:53|52238.03
10:13:54|52239.56
10:13:55|52239.69
10:13:56|52238.96
10:13:58|52238.6
10:13:58|52246.93
10:14:00|52240.96
10:14:02|52243.13
10:14:02|52239.6
10:14:03|52238.
10:14:05|52236.68
10:14:05|52240.3
10:14:07|52240.49
10:14:08|52237.88
10:14:08|52238.47
10:14:10|52239.17
10:14:12|52238.79
10:14:12|52236.35
10:14:14|52237.81
10:14:14|52239.84
10:14:15|52240.99
10:14:17|52238.91
10:14:18|52238.12
10:14:19|52237.68
10:14:20|52234.49
10:14:20|52232.36
10:14:22|52231.47
10:14:23|52233.34
10:14:24|52228.3
10:14:24|52234.03
10:14:26|52232.26
10:14:27|52235.96
10:14:28|52232.26
10:14:28|52230.5
10:14:29|52232.8
10:14:31|52235.96
10:14:32|52235.96
10:14:32|52239.78
10:14:34|52238.4
10:14:35|52244.41
10:14:36|52242.
10:14:37|52234.68
10:14:38|52236.
10:14:39|52235.79
10:14:40|52239.32
10:14:41|52238.11
10:14:42|52240.39
10:14:43|52239.99
10:14:44|52240.39
10:14:46|52239.98
10:14:46|52236.74
10:14:47|52239.88
10:14:48|52237.6
10:14:49|52240.38
10:14:50|52235.97
10:14:52|52236.
10:14:52|52234.56
10:14:54|52236.84
10:14:54|52238.54
10:14:55|52235.7
10:14:56|52239.04
10:14:57|52239.48
10:14:58|52236.63
10:15:00|52242.5
10:15:01|52245.3
10:15:02|52247.01
10:15:04|52239.07
10:15:05|52239.77
10:15:06|52238.79
10:15:06|52237.26
10:15:07|52222.21
10:15:08|52238.05
10:15:10|52232.12
10:15:10|52228.29
10:15:12|52225.6
10:15:12|52226.01
10:15:13|52226.42
10:15:14|52226.
10:15:16|52223.12
10:15:16|52225.21
10:15:17|52220.16
10:15:19|52222.83
10:15:19|52222.01
10:15:20|52216.
10:15:21|52216.27
10:15:22|52215.51
10:15:24|52217.51
10:15:25|52215.26
10:15:26|52215.58
10:15:27|52211.6
10:15:28|52213.51
10:15:29|52212.12
10:15:30|52209.96
10:15:31|52213.6
10:15:32|52209.99
10:15:33|52208.94
10:15:35|52207.23
10:15:36|52208.11
10:15:36|52208.13
10:15:37|52208.41
10:15:39|52209.48
10:15:40|52212.32
10:15:41|52211.85
10:15:42|52208.47
10:15:42|52209.75
10:15:43|52210.
10:15:45|52209.54
10:15:46|52209.41
10:15:46|52209.26
10:15:48|52197.62
10:15:49|52196.01
10:15:49|52194.74
10:15:51|52193.85
10:15:52|52194.06
10:15:52|52196.45
10:15:54|52220.06
10:15:54|52220.81
10:15:56|52222.95
10:15:57|52221.16
10:15:58|52221.98
10:15:58|52224.88
10:16:00|52233.01
10:16:00|52240.01
10:16:02|52238.1
10:16:04|52237.11
10:16:04|52240.
10:16:06|52240.
10:16:07|52237.57
10:16:08|52235.75
10:16:09|52233.72
10:16:09|52234.33
10:16:11|52240.61
10:16:12|52239.22
10:16:13|52239.71
10:16:14|52240.12
10:16:15|52243.79
10:16:16|52248.19
10:16:17|52247.65
10:16:18|52243.42
10:16:19|52250.31
10:16:20|52247.19
10:16:21|52240.89
10:16:22|52238.35
10:16:24|52235.93
10:16:24|52238.34
10:16:26|52238.
10:16:27|52233.33
10:16:28|52232.97
10:16:29|52229.82
10:16:30|52234.17
10:16:31|52238.27
10:16:32|52246.4
10:16:33|52244.91
10:16:35|52245.11
10:16:35|52253.18
10:16:36|52251.12
10:16:38|52244.69
10:16:39|52245.56
10:16:39|52242.2
10:16:41|52243.35
10:16:41|52246.32
10:16:43|52249.27
10:16:43|52245.19
10:16:44|52251.64
10:16:46|52251.18
10:16:47|52250.9
10:16:47|52251.3
10:16:48|52248.81
10:16:49|52249.44
10:16:50|52249.8
10:16:52|52242.64
10:16:53|52243.26
10:16:53|52244.34
10:16:54|52239.73
10:16:56|52244.15
10:16:57|52243.08
10:16:58|52244.14
10:16:59|52248.01
10:17:00|52249.34
10:17:01|52249.9
10:17:02|52250.46
10:17:03|52249.59
10:17:05|52250.
10:17:06|52249.14
10:17:08|52252.47
10:17:09|52253.75
10:17:10|52252.6
10:17:11|52253.13
10:17:12|52252.7
10:17:12|52260.91
10:17:13|52257.66
10:17:14|52257.14
10:17:16|52260.29
10:17:16|52260.24
10:17:17|52262.03
10:17:18|52267.42
10:17:20|52263.96
10:17:20|52267.72
10:17:22|52265.58
10:17:23|52267.19
10:17:24|52266.95
10:17:25|52265.45
10:17:26|52269.14
10:17:27|52270.06
10:17:28|52268.65
10:17:29|52270.87
10:17:30|52269.45
10:17:31|52271.19
10:17:32|52269.59
10:17:33|52269.92
10:17:34|52269.35
10:17:35|52259.99
10:17:36|52248.
10:17:37|52254.45
10:17:38|52258.38
10:17:39|52260.85
10:17:40|52260.08
10:17:41|52260.44
10:17:43|52262.15
10:17:44|52261.22
10:17:44|52268.76
10:17:45|52273.86
10:17:46|52270.99
10:17:48|52272.
10:17:48|52271.4
10:17:50|52268.
10:17:50|52269.65
10:17:51|52265.06
10:17:53|52264.67
10:17:54|52266.82
10:17:55|52268.09
10:17:56|52266.3
10:17:57|52271.48
10:17:58|52274.67
10:17:58|52266.14
10:18:00|52270.8
10:18:01|52275.99
10:18:01|52275.13
10:18:03|52274.25
10:18:03|52276.56
10:18:06|52272.92
10:18:07|52273.24
10:18:07|52273.56
10:18:09|52272.41
10:18:09|52264.44
10:18:11|52249.69
10:18:11|52253.65
10:18:13|52246.89
10:18:14|52244.
10:18:15|52243.49
10:18:17|52250.29
10:18:17|52243.68
10:18:19|52245.58
10:18:19|52236.
10:18:20|52235.2
10:18:21|52241.23
10:18:22|52231.42
10:18:24|52225.56
10:18:25|52227.49
10:18:26|52225.01
10:18:27|52225.83
10:18:28|52227.56
10:18:29|52226.29
10:18:30|52229.09
10:18:31|52223.39
10:18:32|52219.89
10:18:34|52214.19
10:18:34|52213.87
10:18:36|52210.67
10:18:36|52210.67
10:18:37|52211.82
10:18:38|52211.62
10:18:39|52203.3
10:18:41|52207.33
10:18:41|52207.62
10:18:43|52208.96
10:18:44|52210.55
10:18:45|52209.1
10:18:47|52204.42
10:18:47|52202.73
10:18:48|52207.28
10:18:49|52205.84
10:18:50|52211.37
10:18:51|52211.59
10:18:52|52203.54
10:18:53|52201.66
10:18:54|52203.65
10:18:55|52210.02
10:18:57|52209.13
10:18:57|52210.
10:18:58|52220.15
10:18:59|52222.74
10:19:00|52226.74
10:19:01|52230.24
10:19:03|52230.43
10:19:03|52230.04
10:19:04|52225.14
10:19:06|52230.76
10:19:08|52233.8
10:19:10|52233.83
10:19:11|52233.09
10:19:12|52233.39
10:19:13|52232.
10:19:14|52232.97
10:19:15|52233.09
10:19:16|52236.03
10:19:17|52243.23
10:19:17|52247.35
10:19:19|52247.27
10:19:20|52247.39
10:19:21|52247.39
10:19:22|52248.
10:19:23|52240.27
10:19:24|52233.66
10:19:25|52229.79
10:19:26|52237.23
10:19:27|52233.62
10:19:28|52237.31
10:19:29|52234.53
10:19:30|52234.63
10:19:31|52236.33
10:19:32|52239.98
10:19:33|52243.9
10:19:34|52246.22
10:19:35|52256.09
10:19:36|52254.
10:19:37|52247.74
10:19:38|52252.17
10:19:39|52256.14
10:19:40|52250.96
10:19:41|52249.79
10:19:42|52249.09
10:19:43|52248.18
10:19:44|52246.
10:19:45|52253.89
10:19:47|52254.58
10:19:47|52262.
10:19:49|52257.64
10:19:49|52254.34
10:19:51|52254.29
10:19:51|52253.11
10:19:52|52248.
10:19:53|52254.
10:19:55|52254.95
10:19:55|52254.52
10:19:56|52252.74
10:19:57|52250.85
10:19:58|52248.11
10:19:59|52250.24
10:20:00|52248.73
10:20:01|52250.72
10:20:03|52251.51
10:20:04|52262.
10:20:05|52260.12
10:20:06|52250.03
10:20:07|52250.01
10:20:09|52238.
10:20:10|52245.34
10:20:11|52247.41
10:20:12|52246.76
10:20:13|52246.14
10:20:14|52245.62
10:20:15|52241.44
10:20:16|52239.69
10:20:17|52235.67
10:20:18|52238.
10:20:19|52237.32
10:20:20|52237.26
10:20:21|52237.2
10:20:21|52237.75
10:20:23|52231.95
10:20:24|52232.84
10:20:24|52233.06
10:20:26|52232.08
10:20:27|52235.3
10:20:28|52235.88
10:20:29|52239.26
10:20:30|52237.99
10:20:31|52245.73
10:20:32|52243.23
10:20:34|52247.13
10:20:35|52248.
10:20:35|52250.
10:20:36|52252.47
10:20:37|52256.4
10:20:39|52249.05
10:20:39|52248.31
10:20:40|52245.88
10:20:42|52245.69
10:20:43|52244.78
10:20:44|52240.
10:20:44|52236.76
10:20:45|52235.54
10:20:46|52233.85
10:20:47|52230.77
10:20:49|52233.02
10:20:50|52234.25
10:20:51|52231.92
10:20:52|52235.67
10:20:53|52228.
10:20:54|52224.
10:20:55|52223.99
10:20:56|52225.21
10:20:57|52223.32
10:20:58|52219.74
10:20:59|52223.65
10:21:00|52221.46
10:21:01|52217.03
10:21:02|52220.9
10:21:03|52218.88
10:21:04|52225.34
10:21:05|52222.8
10:21:06|52221.28
10:21:07|52217.42
10:21:08|52217.27
10:21:09|52216.95
10:21:10|52217.2
10:21:11|52217.2
10:21:13|52215.31
10:21:14|52216.
10:21:15|52216.1
10:21:16|52212.12
10:21:17|52211.68
10:21:18|52214.01
10:21:19|52214.11
10:21:19|52213.75
10:21:20|52213.61
10:21:22|52212.32
10:21:22|52213.97
10:21:24|52210.
10:21:25|52208.02
10:21:25|52213.24
10:21:27|52211.08
10:21:28|52216.66
10:21:28|52218.22
10:21:30|52216.55
10:21:31|52217.98
10:21:32|52214.34
10:21:33|52212.48
10:21:34|52210.96
10:21:35|52206.94
10:21:35|52208.89
10:21:37|52209.77
10:21:38|52208.9
10:21:39|52216.99
10:21:40|52217.37
10:21:41|52217.12
10:21:42|52214.75
10:21:43|52214.71
10:21:44|52217.41
10:21:45|52220.39
10:21:46|52220.97
10:21:47|52220.59
10:21:48|52220.84
10:21:49|52220.96
10:21:50|52219.06
10:21:51|52220.14
10:21:52|52222.8
10:21:53|52216.85
10:21:54|52215.7
10:21:55|52216.52
10:21:56|52215.92
10:21:57|52213.43
10:21:58|52214.76
10:21:59|52215.89
10:22:00|52212.72
10:22:01|52214.76
10:22:02|52212.76
10:22:03|52216.54
10:22:04|52210.36
10:22:05|52217.27
10:22:06|52212.
10:22:07|52213.29
10:22:09|52214.9
10:22:11|52218.55
10:22:12|52222.42
10:22:12|52220.12
10:22:14|52220.
10:22:15|52231.61
10:22:16|52226.55
10:22:17|52222.45
10:22:18|52219.83
10:22:20|52216.52
10:22:20|52215.96
10:22:22|52216.13
10:22:23|52215.34
10:22:23|52210.03
10:22:24|52214.
10:22:26|52214.
10:22:26|52214.13
10:22:27|52215.21
10:22:29|52212.52
10:22:29|52213.44
10:22:30|52215.29
10:22:31|52214.62
10:22:33|52209.03
10:22:34|52212.72
10:22:35|52210.26
10:22:36|52212.99
10:22:37|52214.07
10:22:38|52212.92
10:22:39|52212.72
10:22:40|52211.25
10:22:41|52209.13
10:22:42|52208.99
10:22:43|52208.56
10:22:44|52207.89
10:22:45|52207.82
10:22:46|52209.15
10:22:47|52212.07
10:22:48|52211.73
10:22:49|52208.06
10:22:50|52211.73
10:22:51|52210.42
10:22:53|52210.96
10:22:53|52212.67
10:22:54|52207.75
10:22:56|52207.8
10:22:56|52208.54
10:22:57|52206.79
10:22:58|52204.78
10:22:59|52208.12
10:23:01|52216.
10:23:01|52212.86
10:23:02|52209.12
10:23:03|52209.71
10:23:04|52210.08
10:23:05|52210.12
10:23:07|52216.52
10:23:07|52217.09
10:23:08|52215.38
10:23:09|52215.26
10:23:11|52216.39
10:23:12|52220.31
10:23:14|52223.35
10:23:15|52219.87
10:23:16|52220.96
10:23:17|52220.25
10:23:18|52219.76
10:23:19|52219.76
10:23:20|52218.89
10:23:21|52215.33
10:23:22|52209.79
10:23:23|52212.3
10:23:24|52209.83
10:23:25|52210.01
10:23:26|52210.07
10:23:27|52210.68
10:23:28|52208.34
10:23:30|52210.21
10:23:31|52208.96
10:23:31|52205.54
10:23:33|52208.27
10:23:34|52206.69
10:23:34|52206.94
10:23:35|52208.31
10:23:36|52207.37
10:23:37|52204.99
10:23:38|52206.41
10:23:40|52202.01
10:23:41|52205.58
10:23:42|52204.39
10:23:43|52201.94
10:23:44|52202.05
10:23:44|52200.87
10:23:45|52201.47
10:23:46|52200.71
10:23:48|52201.38
10:23:49|52199.98
10:23:49|52199.99
10:23:51|52197.13
10:23:52|52204.99
10:23:53|52201.15
10:23:54|52203.18
10:23:54|52199.05
10:23:56|52202.01
10:23:57|52207.06
10:23:58|52206.2
10:23:59|52204.02
10:24:01|52204.2
10:24:01|52204.
10:24:03|52203.77
10:24:03|52199.14
10:24:04|52198.14
10:24:05|52197.2
10:24:06|52198.34
10:24:07|52199.71
10:24:09|52199.24
10:24:10|52198.55
10:24:12|52197.56
10:24:13|52198.33
10:24:14|52200.71
10:24:15|52204.45
10:24:16|52217.82
10:24:17|52213.84
10:24:19|52212.06
10:24:19|52211.96
10:24:21|52209.35
10:24:22|52211.3
10:24:23|52211.01
10:24:24|52211.03
10:24:25|52208.69
10:24:26|52203.75
10:24:27|52204.12
10:24:28|52203.3
10:24:29|52203.31
10:24:30|52199.93
10:24:31|52200.65
10:24:32|52200.47
10:24:33|52206.01
10:24:34|52207.
10:24:35|52204.17
10:24:36|52209.88
10:24:37|52213.91
10:24:38|52208.14
10:24:39|52204.89
10:24:40|52202.85
10:24:41|52199.
10:24:42|52196.72
10:24:43|52197.46
10:24:44|52196.68
10:24:45|52200.
10:24:46|52196.85
10:24:47|52195.67
10:24:48|52196.08
10:24:49|52196.08
10:24:50|52197.41
10:24:51|52197.26
10:24:52|52198.12
10:24:53|52194.01
10:24:54|52193.01
10:24:55|52189.47
10:24:57|52186.
10:24:57|52187.26
10:24:58|52185.39
10:24:59|52187.36
10:25:01|52183.3
10:25:02|52182.39
10:25:02|52189.51
10:25:04|52182.66
10:25:05|52185.97
10:25:05|52186.95
10:25:07|52183.16
10:25:07|52181.59
10:25:08|52181.99
10:25:09|52182.22
10:25:11|52183.23
10:25:11|52182.59
10:25:13|52183.
10:25:14|52182.
10:25:15|52181.1
10:25:16|52183.09
10:25:17|52191.36
10:25:18|52190.27
10:25:19|52193.49
10:25:20|52189.42
10:25:21|52189.99
10:25:23|52189.99
10:25:24|52192.56
10:25:25|52196.19
10:25:25|52192.
10:25:27|52190.
10:25:28|52186.34
10:25:29|52185.64
10:25:29|52185.8
10:25:31|52183.56
10:25:31|52186.62
10:25:32|52187.07
10:25:33|52185.76
10:25:34|52186.72
10:25:35|52190.67
10:25:36|52190.
10:25:37|52196.72
10:25:39|52193.88
10:25:39|52193.
10:25:40|52190.63
10:25:41|52195.69
10:25:42|52192.6
10:25:43|52192.38
10:25:44|52193.88
10:25:45|52194.2
10:25:46|52191.19
10:25:47|52182.98
10:25:48|52183.21
10:25:50|52181.82
10:25:50|52183.21
10:25:52|52188.47
10:25:52|52188.
10:25:54|52190.35
10:25:54|52191.
10:25:55|52188.47
10:25:57|52186.77
10:25:57|52184.25
10:25:58|52184.13
10:26:00|52187.45
10:26:00|52187.38
10:26:01|52185.98
10:26:02|52186.37
10:26:03|52187.
10:26:04|52183.46
10:26:05|52185.11
10:26:07|52184.1
10:26:08|52184.64
10:26:08|52184.78
10:26:10|52181.12
10:26:10|52181.5
10:26:12|52182.15
10:26:14|52183.
10:26:15|52183.68
10:26:17|52182.43
10:26:18|52184.
10:26:19|52185.98
10:26:20|52185.45
10:26:21|52183.5
10:26:22|52183.62
10:26:23|52185.87
10:26:24|52188.
10:26:25|52186.49
10:26:26|52185.38
10:26:27|52183.1
10:26:29|52183.16
10:26:30|52180.
10:26:31|52181.56
10:26:32|52181.08
10:26:33|52182.
10:26:33|52180.93
10:26:34|52180.72
10:26:35|52180.4
10:26:36|52177.63
10:26:37|52180.35
10:26:38|52179.02
10:26:40|52179.35
10:26:40|52179.35
10:26:41|52178.01
10:26:42|52180.05
10:26:44|52177.47
10:26:45|52177.48
10:26:46|52175.76
10:26:46|52173.87
10:26:48|52168.84
10:26:49|52172.31
10:26:49|52179.59
10:26:50|52176.69
10:26:52|52178.
10:26:53|52173.57
10:26:53|52172.62
10:26:54|52173.39
10:26:56|52169.04
10:26:57|52170.28
10:26:58|52176.
10:26:58|52177.48
10:27:00|52180.77
10:27:01|52184.
10:27:02|52187.32
10:27:02|52186.57
10:27:03|52185.93
10:27:05|52186.
10:27:05|52187.15
10:27:07|52185.26
10:27:08|52189.94
10:27:08|52191.97
10:27:10|52200.38
10:27:11|52200.75
10:27:11|52199.93
10:27:13|52202.25
10:27:15|52198.27
10:27:15|52196.84
10:27:16|52197.76
10:27:17|52199.75
10:27:19|52198.78
10:27:19|52197.83
10:27:21|52198.75
10:27:22|52200.05
10:27:23|52200.18
10:27:23|52201.01
10:27:24|52199.25
10:27:26|52199.21
10:27:27|52183.87
10:27:28|52181.67
10:27:28|52182.76
10:27:30|52182.13
10:27:30|52183.59
10:27:31|52182.76
10:27:33|52190.19
10:27:34|52196.
10:27:35|52196.18
10:27:36|52200.75
10:27:37|52202.05
10:27:38|52204.02
10:27:39|52202.01
10:27:40|52199.81
10:27:41|52199.19
10:27:42|52199.19
10:27:43|52199.05
10:27:44|52202.78
10:27:45|52202.3
10:27:46|52204.12
10:27:49|52201.72
10:27:50|52207.74
10:27:51|52206.38
10:27:52|52202.71
10:27:53|52204.67
10:27:54|52207.36
10:27:55|52207.49
10:27:56|52201.35
10:27:57|52201.08
10:27:58|52199.67
10:27:59|52199.12
10:28:01|52195.56
10:28:01|52195.1
10:28:02|52196.2
10:28:04|52196.12
10:28:05|52200.97
10:28:06|52194.01
10:28:08|52184.35
10:28:09|52179.31
10:28:09|52177.94
10:28:11|52178.23
10:28:11|52180.8
10:28:13|52180.19
10:28:14|52178.74
10:28:16|52179.43
10:28:16|52180.32
10:28:18|52180.65
10:28:19|52180.73
10:28:20|52181.75
10:28:21|52179.74
10:28:21|52177.88
10:28:23|52177.66
10:28:25|52179.14
10:28:26|52173.23
10:28:26|52171.13
10:28:28|52171.78
10:28:31|52170.85
10:28:32|52170.6
10:28:32|52172.05
10:28:33|52170.1
10:28:34|52172.8
10:28:35|52167.66
10:28:36|52169.79
10:28:37|52170.43
10:28:38|52174.73
10:28:39|52171.87
10:28:40|52168.14
10:28:42|52171.58
10:28:42|52173.08
10:28:43|52172.
10:28:46|52167.87
10:28:46|52175.22
10:28:48|52173.92
10:28:48|52171.1
10:28:50|52171.03
10:28:51|52170.27
10:28:51|52168.57
10:28:52|52168.
10:28:54|52170.21
10:28:55|52169.75
10:28:56|52169.75
10:28:56|52171.16
10:28:58|52169.76
10:28:59|52170.85
10:29:00|52169.03
10:29:01|52171.84
10:29:02|52170.8
10:29:03|52170.8
10:29:04|52167.3
10:29:05|52166.86
10:29:05|52169.
10:29:08|52168.12
10:29:08|52167.99
10:29:09|52166.25
10:29:11|52168.34
10:29:12|52167.85
10:29:13|52171.46
10:29:14|52170.63
10:29:15|52169.78
10:29:17|52166.24
10:29:18|52167.16
10:29:19|52167.94
10:29:20|52165.2
10:29:21|52180.02
10:29:22|52175.6
10:29:22|52175.83
10:29:24|52173.3
10:29:25|52175.
10:29:26|52171.67
10:29:27|52171.67
10:29:28|52174.54
10:29:29|52172.26
10:29:30|52171.82
10:29:31|52172.95
10:29:32|52172.59
10:29:33|52171.12
10:29:34|52171.47
10:29:35|52171.26
10:29:36|52172.
10:29:37|52171.21
10:29:39|52172.01
10:29:39|52172.
10:29:41|52170.01
10:29:41|52170.01
10:29:42|52172.05
10:29:43|52170.4
10:29:44|52172.05
10:29:45|52170.
10:29:47|52168.4
10:29:47|52169.11
10:29:48|52174.41
10:29:50|52174.01
10:29:50|52176.89
10:29:51|52174.15
10:29:53|52172.81
10:29:53|52174.91
10:29:55|52172.61
10:29:56|52173.1
10:29:57|52173.11
10:29:58|52172.57
10:30:00|52172.57
10:30:01|52171.47
10:30:01|52170.49
10:30:02|52173.84
10:30:03|52173.65
10:30:04|52171.1
10:30:06|52161.11
10:30:06|52163.04
10:30:08|52160.78
10:30:08|52163.02
10:30:10|52158.55
10:30:10|52159.9
10:30:11|52160.
10:30:13|52156.86
10:30:13|52157.31
10:30:14|52157.51
10:30:16|52156.01
10:30:17|52156.12
10:30:18|52158.29
10:30:20|52157.
10:30:20|52158.9
10:30:22|52158.89
10:30:23|52156.79
10:30:24|52157.5
10:30:25|52157.5
10:30:25|52153.
10:30:27|52156.17
10:30:28|52171.47
10:30:29|52166.14
10:30:30|52167.09
10:30:31|52166.91
10:30:32|52167.13
10:30:33|52162.62
10:30:34|52162.23
10:30:35|52166.08
10:30:36|52163.88
10:30:37|52163.02
10:30:38|52163.02
10:30:40|52161.82
10:30:40|52162.13
10:30:42|52169.44
10:30:43|52168.81
10:30:44|52170.13
10:30:44|52169.73
10:30:46|52165.64
10:30:47|52171.26
10:30:48|52165.59
10:30:49|52163.73
10:30:50|52165.33
10:30:51|52165.34
10:30:52|52164.26
10:30:53|52165.87
10:30:54|52167.31
10:30:55|52164.92
10:30:56|52166.93
10:30:57|52164.26
10:30:58|52159.72
10:30:59|52159.06
10:31:00|52157.6
10:31:01|52171.45
10:31:02|52171.14
10:31:03|52172.28
10:31:04|52173.88
10:31:05|52175.07
10:31:06|52173.39
10:31:07|52179.41
10:31:08|52178.72
10:31:10|52179.08
10:31:10|52182.99
10:31:11|52180.46
10:31:12|52181.14
10:31:13|52179.34
10:31:14|52186.33
10:31:15|52182.53
10:31:16|52184.45
10:31:17|52182.92
10:31:19|52183.52
10:31:19|52173.56
10:31:22|52170.
10:31:22|52181.28
10:31:24|52177.75
10:31:24|52182.98
10:31:25|52184.
10:31:27|52180.05
10:31:27|52182.13
10:31:29|52182.26
10:31:30|52181.61
10:31:31|52182.25
10:31:32|52180.
10:31:33|52184.5
10:31:33|52188.04
10:31:35|52194.19
10:31:36|52191.55
10:31:37|52194.25
10:31:38|52192.11
10:31:39|52194.
10:31:40|52173.37
10:31:41|52172.48
10:31:42|52175.89
10:31:43|52173.49
10:31:44|52172.42
10:31:45|52162.01
10:31:46|52163.08
10:31:47|52160.15
10:31:49|52161.56
10:31:49|52163.25
10:31:50|52162.23
10:31:52|52161.25
10:31:53|52160.65
10:31:53|52159.68
10:31:54|52158.75
10:31:55|52158.75
10:31:56|52160.12
10:31:57|52161.88
10:31:58|52159.41
10:31:59|52156.11
10:32:01|52157.91
10:32:01|52161.27
10:32:02|52159.9
10:32:04|52161.36
10:32:04|52161.05
10:32:05|52159.7
10:32:07|52159.25
10:32:07|52163.08
10:32:08|52161.64
10:32:09|52158.62
10:32:10|52156.5
10:32:11|52159.65
10:32:13|52158.75
10:32:13|52157.51
10:32:15|52156.
10:32:16|52157.91
10:32:17|52156.04
10:32:17|52157.56
10:32:19|52157.75
10:32:20|52156.51
10:32:22|52156.19
10:32:22|52155.56
10:32:24|52155.39
10:32:25|52152.25
10:32:25|52154.38
10:32:27|52151.27
10:32:28|52151.87
10:32:29|52152.
10:32:30|52150.3
10:32:30|52149.75
10:32:32|52152.54
10:32:33|52150.02
10:32:34|52150.95
10:32:35|52153.99
10:32:36|52152.54
10:32:38|52150.84
10:32:39|52153.08
10:32:40|52151.34
10:32:41|52153.5
10:32:42|52151.98
10:32:43|52152.25
10:32:44|52153.
10:32:44|52151.55
10:32:46|52151.58
10:32:47|52152.08
10:32:48|52150.66
10:32:49|52150.31
10:32:49|52140.24
10:32:51|52122.
10:32:52|52121.88
10:32:52|52122.51
10:32:54|52119.39
10:32:55|52127.32
10:32:56|52143.46
10:32:57|52143.75
10:32:57|52152.
10:32:59|52149.53
10:33:00|52145.74
10:33:01|52139.16
10:33:02|52137.91
10:33:03|52132.87
10:33:03|52136.9
10:33:04|52135.25
10:33:06|52135.83
10:33:06|52129.99
10:33:08|52130.
10:33:09|52124.6
10:33:11|52120.01
10:33:12|52118.71
10:33:12|52121.12
10:33:15|52118.13
10:33:15|52118.25
10:33:16|52118.2
10:33:17|52120.36
10:33:18|52120.94
10:33:20|52120.52
10:33:22|52119.69
10:33:23|52120.01
10:33:24|52119.87
10:33:25|52118.55
10:33:26|52120.99
10:33:27|52120.1
10:33:28|52120.
10:33:29|52120.
10:33:30|52118.41
10:33:31|52121.4
10:33:32|52121.21
10:33:33|52129.56
10:33:35|52131.23
10:33:35|52129.66
10:33:36|52130.37
10:33:37|52133.43
10:33:39|52133.53
10:33:39|52132.53
10:33:41|52132.16
10:33:42|52144.37
10:33:43|52149.74
10:33:44|52147.61
10:33:45|52142.66
10:33:46|52142.8
10:33:47|52140.63
10:33:48|52140.75
10:33:48|52137.01
10:33:49|52138.94
10:33:51|52140.25
10:33:52|52143.86
10:33:53|52144.
10:33:54|52145.43
10:33:55|52145.11
10:33:56|52136.45
10:33:57|52137.48
10:33:58|52139.
10:33:59|52137.25
10:34:00|52136.73
10:34:01|52146.49
10:34:02|52145.25
10:34:03|52144.32
10:34:04|52145.46
10:34:05|52146.27
10:34:06|52146.25
10:34:08|52145.34
10:34:09|52144.01
10:34:09|52145.17
10:34:11|52143.3
10:34:12|52155.93
10:34:12|52150.85
10:34:13|52154.01
10:34:14|52155.05
10:34:16|52152.
10:34:17|52155.42
10:34:18|52162.14
10:34:19|52164.14
10:34:19|52164.82
10:34:20|52162.31
10:34:21|52169.31
10:34:23|52172.58
10:34:24|52180.62
10:34:26|52175.45
10:34:27|52175.42
10:34:28|52174.74
10:34:29|52174.34
10:34:29|52175.85
10:34:31|52183.98
10:34:31|52188.76
10:34:32|52192.12
10:34:34|52190.5
10:34:34|52187.22
10:34:36|52188.36
10:34:37|52188.06
10:34:38|52187.34
10:34:38|52188.37
10:34:40|52186.75
10:34:41|52188.86
10:34:43|52189.88
10:34:43|52188.32
10:34:44|52188.75
10:34:45|52186.93
10:34:46|52174.56
10:34:47|52172.5
10:34:48|52172.77
10:34:49|52170.5
10:34:51|52172.38
10:34:52|52171.62
10:34:53|52173.
10:34:53|52173.17
10:34:54|52169.
10:34:55|52169.25
10:34:56|52178.26
10:34:58|52178.99
10:34:58|52173.8
10:34:59|52173.09
10:35:00|52172.45
10:35:02|52174.
10:35:02|52178.28
10:35:04|52173.13
10:35:05|52172.13
10:35:06|52178.67
10:35:06|52180.01
10:35:07|52183.
10:35:09|52184.48
10:35:10|52183.25
10:35:10|52180.76
10:35:11|52186.6
10:35:13|52183.28
10:35:14|52181.08
10:35:15|52184.75
10:35:15|52183.59
10:35:17|52185.55
10:35:18|52189.72
10:35:18|52195.77
10:35:19|52195.64
10:35:21|52196.65
10:35:24|52197.96
10:35:25|52197.28
10:35:26|52193.83
10:35:27|52192.57
10:35:27|52193.15
10:35:29|52194.
10:35:30|52195.31
10:35:31|52192.25
10:35:32|52193.25
10:35:33|52192.81
10:35:34|52192.82
10:35:35|52192.81
10:35:36|52191.
10:35:37|52196.4
10:35:38|52193.5
10:35:39|52192.24
10:35:40|52190.82
10:35:41|52193.5
10:35:42|52192.06
10:35:43|52192.3
10:35:44|52191.82
10:35:46|52194.34
10:35:46|52200.71
10:35:47|52200.32
10:35:49|52196.43
10:35:50|52198.
10:35:50|52198.
10:35:52|52199.25
10:35:52|52198.75
10:35:54|52200.55
10:35:55|52199.2
10:35:56|52197.23
10:35:56|52197.48
10:35:58|52197.18
10:35:58|52196.62
10:35:59|52198.43
10:36:01|52198.04
10:36:02|52199.69
10:36:02|52198.58
10:36:03|52196.92
10:36:05|52193.69
10:36:05|52194.12
10:36:07|52195.17
10:36:07|52196.17
10:36:09|52194.01
10:36:09|52195.21
10:36:11|52177.04
10:36:12|52181.03
10:36:13|52180.64
10:36:14|52180.63
10:36:15|52180.38
10:36:16|52180.38
10:36:17|52180.38
10:36:18|52167.5
10:36:19|52166.29
10:36:20|52167.56
10:36:21|52165.5
10:36:22|52167.86
10:36:23|52168.77
10:36:24|52166.59
10:36:25|52164.37
10:36:27|52168.31
10:36:28|52161.15
10:36:29|52161.25
10:36:30|52152.93
10:36:31|52153.41
10:36:32|52154.
10:36:33|52151.22
10:36:34|52153.9
10:36:35|52154.61
10:36:36|52159.11
10:36:37|52164.25
10:36:38|52165.18
10:36:39|52166.17
10:36:40|52158.
10:36:41|52155.38
10:36:42|52155.09
10:36:43|52156.85
10:36:45|52153.34
10:36:45|52153.53
10:36:47|52151.25
10:36:48|52148.9
10:36:48|52145.69
10:36:49|52148.95
10:36:51|52150.45
10:36:51|52148.26
10:36:53|52152.13
10:36:54|52157.07
10:36:55|52158.87
10:36:56|52157.92
10:36:56|52156.93
10:36:57|52160.32
10:36:59|52155.99
10:37:00|52151.45
10:37:00|52153.69
10:37:01|52149.5
10:37:02|52147.25
10:37:03|52146.31
10:37:04|52144.12
10:37:05|52147.13
10:37:07|52151.69
10:37:07|52147.12
10:37:08|52146.78
10:37:10|52147.43
10:37:10|52154.01
10:37:12|52153.48
10:37:13|52160.13
10:37:13|52161.52
10:37:15|52164.62
10:37:15|52163.22
10:37:16|52163.36
10:37:18|52162.1
10:37:19|52161.26
10:37:20|52162.9
10:37:20|52162.12
10:37:22|52157.81
10:37:24|52160.99
10:37:25|52165.16
10:37:25|52167.45
10:37:27|52163.25
10:37:29|52162.62
10:37:30|52163.87
10:37:31|52157.62
10:37:32|52159.73
10:37:33|52156.
10:37:33|52155.66
10:37:35|52158.77
10:37:35|52162.43
10:37:36|52161.37
10:37:38|52162.5
10:37:39|52195.8
10:37:40|52206.77
10:37:41|52214.16
10:37:42|52228.
10:37:43|52232.
10:37:44|52232.
10:37:45|52221.98
10:37:46|52221.96
10:37:47|52218.18
10:37:48|52220.
10:37:49|52216.14
10:37:50|52216.68
10:37:51|52216.
10:37:53|52217.18
10:37:54|52217.17
10:37:55|52214.26
10:37:56|52214.18
10:37:57|52215.25
10:37:58|52217.06
10:37:59|52212.12
10:38:00|52214.67
10:38:01|52220.48
10:38:02|52232.14
10:38:03|52234.32
10:38:05|52235.19
10:38:06|52233.57
10:38:07|52233.88
10:38:07|52230.
10:38:09|52231.83
10:38:10|52230.27
10:38:11|52229.87
10:38:12|52233.88
10:38:13|52231.34
10:38:14|52233.44
10:38:15|52234.35
10:38:16|52230.32
10:38:17|52234.89
10:38:18|52225.59
10:38:19|52227.56
10:38:20|52233.23
10:38:21|52227.72
10:38:22|52227.98
10:38:23|52228.5
10:38:24|52235.1
10:38:26|52233.73
10:38:27|52234.25
10:38:27|52231.95
10:38:29|52240.
10:38:31|52237.47
10:38:32|52244.53
10:38:32|52246.13
10:38:33|52246.74
10:38:34|52247.97
10:38:36|52241.64
10:38:37|52243.75
10:38:38|52243.99
10:38:39|52245.22
10:38:40|52246.05
10:38:41|52244.57
10:38:42|52245.94
10:38:43|52251.4
10:38:44|52249.54
10:38:45|52251.56
10:38:46|52250.98
10:38:47|52247.25
10:38:48|52248.5
10:38:49|52251.25
10:38:50|52254.
10:38:51|52255.75
10:38:52|52250.1
10:38:53|52257.82
10:38:54|52256.49
10:38:55|52254.19
10:38:56|52254.
10:38:57|52245.76
10:38:58|52249.
10:38:59|52246.71
10:39:00|52251.59
10:39:02|52250.98
10:39:02|52253.25
10:39:03|52254.11
10:39:04|52252.
10:39:05|52248.
10:39:06|52249.51
10:39:08|52255.02
10:39:09|52252.65
10:39:10|52252.
10:39:10|52241.29
10:39:11|52249.76
10:39:12|52245.86
10:39:13|52243.97
10:39:14|52247.
10:39:16|52242.78
10:39:16|52226.
10:39:17|52227.85
10:39:19|52221.56
10:39:20|52224.25
10:39:20|52230.24
10:39:21|52232.33
10:39:22|52230.1
10:39:23|52230.17
10:39:25|52228.8
10:39:27|52225.26
10:39:28|52222.66
10:39:29|52226.26
10:39:30|52227.06
10:39:31|52226.12
10:39:32|52225.25
10:39:33|52224.01
10:39:35|52226.07
10:39:36|52235.
10:39:37|52232.29
10:39:37|52231.83
10:39:39|52232.64
10:39:40|52233.2
10:39:41|52233.5
10:39:42|52233.79
10:39:43|52230.75
10:39:43|52225.48
10:39:45|52223.82
10:39:46|52222.66
10:39:47|52218.68
10:39:47|52218.25
10:39:49|52215.99
10:39:50|52211.
10:39:51|52211.61
10:39:52|52209.64
10:39:52|52208.
10:39:53|52206.25
10:39:55|52205.5
10:39:56|52208.16
10:39:57|52210.79
10:39:58|52208.12
10:40:00|52212.16
10:40:01|52207.75
10:40:01|52210.
10:40:02|52206.25
10:40:04|52208.72
10:40:05|52205.66
10:40:06|52205.75
10:40:07|52205.31
10:40:07|52206.37
10:40:09|52209.3
10:40:09|52211.97
10:40:11|52208.14
10:40:11|52208.13
10:40:13|52209.14
10:40:14|52210.38
10:40:15|52206.26
10:40:16|52205.9
10:40:16|52213.8
10:40:17|52212.12
10:40:19|52216.87
10:40:20|52221.47
10:40:21|52219.08
10:40:21|52226.19
10:40:23|52226.12
10:40:23|52225.81
10:40:25|52225.44
10:40:25|52223.75
10:40:28|52227.11
10:40:29|52223.6
10:40:30|52220.09
10:40:31|52219.88
10:40:32|52224.
10:40:33|52223.85
10:40:34|52222.59
10:40:35|52223.57
10:40:36|52226.79
10:40:37|52224.53
10:40:38|52224.66
10:40:39|52224.85
10:40:40|52226.74
10:40:41|52230.
10:40:42|52234.36
10:40:43|52233.45
10:40:44|52229.22
10:40:45|52230.
10:40:46|52230.
10:40:47|52232.95
10:40:48|52232.77
10:40:49|52229.33
10:40:50|52222.76
10:40:51|52221.35
10:40:52|52219.52
10:40:53|52219.1
10:40:54|52216.29
10:40:55|52215.98
10:40:56|52221.3
10:40:57|52226.72
10:40:58|52221.47
10:40:59|52216.4
10:41:00|52214.65
10:41:01|52217.75
10:41:02|52216.59
10:41:03|52218.34
10:41:04|52226.86
10:41:05|52234.54
10:41:06|52238.67
10:41:07|52237.78
10:41:09|52235.58
10:41:09|52239.68
10:41:10|52236.51
10:41:11|52239.71
10:41:12|52237.27
10:41:13|52235.36
10:41:14|52233.98
10:41:15|52245.
10:41:16|52238.
10:41:17|52240.5
10:41:18|52233.06
10:41:20|52235.43
10:41:20|52233.72
10:41:21|52235.88
10:41:22|52233.62
10:41:23|52236.75
10:41:24|52237.
10:41:25|52232.05
10:41:26|52232.03
10:41:28|52231.54
10:41:30|52246.33
10:41:30|52246.
10:41:32|52252.6
10:41:33|52250.72
10:41:34|52247.99
10:41:35|52246.
10:41:36|52245.06
10:41:37|52245.26
10:41:39|52245.7
10:41:40|52246.06
10:41:41|52244.5
10:41:42|52246.09
10:41:42|52244.24
10:41:43|52241.99
10:41:44|52241.74
10:41:45|52237.74
10:41:46|52237.44
10:41:47|52236.6
10:41:49|52234.79
10:41:49|52241.39
10:41:51|52247.01
10:41:51|52254.01
10:41:53|52248.6
10:41:54|52252.49
10:41:55|52252.
10:41:56|52253.09
10:41:57|52251.79
10:41:58|52253.48
10:41:59|52249.79
10:42:01|52248.85
10:42:01|52253.99
10:42:03|52266.41
10:42:03|52266.5
10:42:04|52262.96
10:42:05|52253.92
10:42:06|52253.38
10:42:07|52253.63
10:42:08|52252.48
10:42:09|52253.13
10:42:10|52253.
10:42:11|52256.3
10:42:12|52255.7
10:42:14|52252.25
10:42:15|52253.48
10:42:15|52255.27
10:42:16|52258.28
10:42:18|52255.08
10:42:18|52257.75
10:42:19|52256.
10:42:21|52253.25
10:42:21|52256.77
10:42:23|52258.31
10:42:23|52258.31
10:42:25|52258.31
10:42:25|52250.88
10:42:26|52243.8
10:42:27|52243.31
10:42:29|52243.16
10:42:31|52239.82
10:42:32|52239.4
10:42:32|52241.25
10:42:34|52248.75
10:42:36|52245.59
10:42:36|52244.54
10:42:37|52243.72
10:42:38|52246.
10:42:39|52255.53
10:42:41|52252.66
10:42:41|52252.13
10:42:43|52252.59
10:42:43|52250.84
10:42:44|52253.2
10:42:45|52251.4
10:42:46|52251.55
10:42:47|52253.17
10:42:48|52261.33
10:42:49|52254.
10:42:50|52253.75
10:42:51|52253.91
10:42:52|52256.61
10:42:53|52254.49
10:42:55|52253.5
10:42:55|52247.99
10:42:56|52250.82
10:42:57|52250.13
10:42:58|52252.31
10:42:59|52253.05
10:43:00|52250.13
10:43:01|52248.53
10:43:03|52250.13
10:43:03|52256.23
10:43:04|52256.5
10:43:05|52255.76
10:43:06|52257.3
10:43:07|52255.87
10:43:08|52251.8
10:43:09|52251.75
10:43:11|52254.2
10:43:12|52255.75
10:43:12|52252.81
10:43:13|52252.81
10:43:14|52252.81
10:43:15|52252.81
10:43:16|52254.6
10:43:18|52254.29
10:43:18|52254.8
10:43:19|52265.85
10:43:21|52265.56
10:43:22|52268.23
10:43:22|52266.27
10:43:23|52266.39
10:43:24|52266.39
10:43:25|52262.22
10:43:26|52272.95
10:43:27|52272.12
10:43:28|52275.83
10:43:29|52275.52
10:43:31|52277.73
10:43:31|52275.93
10:43:33|52277.09
10:43:34|52279.01
10:43:35|52277.95
10:43:36|52278.31
10:43:37|52276.45
10:43:38|52278.
10:43:39|52278.85
10:43:40|52280.16
10:43:41|52277.25
10:43:42|52277.54
10:43:43|52274.08
10:43:43|52278.03
10:43:45|52276.61
10:43:46|52283.81
10:43:47|52275.99
10:43:48|52269.32
10:43:49|52274.
10:43:50|52270.46
10:43:51|52270.06
10:43:52|52270.06
10:43:53|52266.91
10:43:54|52272.55
10:43:55|52273.49
10:43:56|52270.97
10:43:57|52272.83
10:43:58|52272.56
10:43:59|52275.99
10:43:59|52271.87
10:44:02|52267.44
10:44:03|52259.07
10:44:04|52260.9
10:44:04|52259.27
10:44:06|52252.15
10:44:07|52252.75
10:44:08|52252.25
10:44:09|52246.4
10:44:09|52244.29
10:44:12|52254.03
10:44:12|52249.5
10:44:13|52249.16
10:44:14|52248.38
10:44:16|52248.37
10:44:16|52243.19
10:44:17|52245.74
10:44:19|52242.02
10:44:19|52244.37
10:44:20|52244.37
10:44:21|52241.11
10:44:22|52246.61
10:44:23|52240.67
10:44:25|52243.61
10:44:25|52241.
10:44:26|52245.08
10:44:27|52246.25
10:44:29|52243.75
10:44:29|52246.76
10:44:31|52245.25
10:44:32|52248.82
10:44:33|52247.91
10:44:34|52248.93
10:44:35|52246.75
10:44:36|52246.25
10:44:37|52249.9
10:44:38|52247.82
10:44:39|52248.12
10:44:40|52247.36
10:44:41|52247.58
10:44:42|52244.75
10:44:43|52247.27
10:44:44|52247.58
10:44:45|52247.58
10:44:46|52256.97
10:44:47|52255.11
10:44:48|52254.18
10:44:49|52256.91
10:44:50|52256.92
10:44:51|52257.25
10:44:52|52256.
10:44:53|52258.53
10:44:54|52256.44
10:44:55|52258.59
10:44:56|52259.49
10:44:57|52259.13
10:44:58|52250.01
10:44:59|52259.11
10:45:01|52259.25
10:45:02|52256.4
10:45:03|52262.63
10:45:03|52263.98
10:45:04|52260.22
10:45:05|52259.12
10:45:07|52258.5
10:45:08|52258.29
10:45:08|52257.62
10:45:09|52258.99
10:45:11|52268.12
10:45:12|52264.17
10:45:12|52268.
10:45:13|52267.88
10:45:15|52265.46
10:45:16|52265.4
10:45:17|52267.32
10:45:18|52274.
10:45:18|52279.56
10:45:20|52278.64
10:45:20|52271.49
10:45:22|52273.4
10:45:22|52272.5
10:45:24|52269.38
10:45:24|52264.95
10:45:26|52264.25
10:45:27|52261.77
10:45:28|52261.57
10:45:29|52261.27
10:45:30|52262.25
10:45:31|52256.83
10:45:33|52256.73
10:45:34|52258.14
10:45:34|52261.99
10:45:35|52257.69
10:45:36|52246.21
10:45:38|52249.26
10:45:39|52248.
10:45:40|52246.75
10:45:42|52247.34
10:45:42|52245.75
10:45:43|52244.99
10:45:44|52241.04
10:45:46|52240.17
10:45:46|52248.
10:45:47|52238.2
10:45:49|52243.35
10:45:49|52243.07
10:45:52|52248.25
10:45:53|52250.18
10:45:53|52250.17
10:45:55|52252.08
10:45:55|52252.4
10:45:56|52251.6
10:45:57|52255.55
10:45:58|52264.
10:46:00|52261.35
10:46:01|52262.34
10:46:02|52266.5
10:46:02|52266.87
10:46:03|52279.22
10:46:04|52277.61
10:46:05|52277.55
10:46:06|52279.06
10:46:07|52281.
10:46:08|52275.36
10:46:11|52275.12
10:46:12|52283.61
10:46:12|52282.26
10:46:13|52280.69
10:46:14|52284.
10:46:15|52281.92
10:46:16|52278.66
10:46:17|52266.01
10:46:19|52273.1
10:46:19|52273.16
10:46:20|52272.62
10:46:21|52270.44
10:46:22|52269.25
10:46:23|52267.55
10:46:24|52268.43
10:46:25|52268.7
10:46:26|52269.25
10:46:27|52269.15
10:46:28|52263.
10:46:30|52258.39
10:46:30|52252.11
10:46:32|52253.12
10:46:32|52258.48
10:46:34|52260.
10:46:35|52260.46
10:46:37|52262.01
10:46:38|52264.45
10:46:39|52266.32
10:46:40|52267.69
10:46:41|52269.28
10:46:42|52270.64
10:46:43|52274.12
10:46:44|52276.12
10:46:45|52278.3
10:46:46|52276.37
10:46:47|52273.85
10:46:48|52275.84
10:46:49|52274.01
10:46:50|52275.5
10:46:51|52272.35
10:46:52|52274.12
10:46:53|52278.25
10:46:54|52278.
10:46:56|52278.4
10:46:57|52278.87
10:46:58|52278.6
10:46:58|52278.63
10:47:00|52277.5
10:47:01|52278.21
10:47:01|52276.19
10:47:03|52275.01
10:47:03|52274.52
10:47:05|52275.2
10:47:06|52272.3
10:47:07|52275.
10:47:08|52276.5
10:47:08|52275.03
10:47:10|52271.53
10:47:10|52271.89
10:47:12|52271.89
10:47:13|52271.89
10:47:13|52275.91
10:47:14|52276.72
10:47:16|52284.03
10:47:17|52282.56
10:47:18|52283.71
10:47:18|52283.09
10:47:20|52275.53
10:47:20|52278.5
10:47:21|52282.78
10:47:22|52276.5
10:47:24|52273.56
10:47:25|52277.
10:47:25|52276.33
10:47:27|52272.5
10:47:28|52272.74
10:47:28|52272.63
10:47:29|52273.09
10:47:31|52274.92
10:47:32|52276.46
10:47:33|52276.17
10:47:35|52275.54
10:47:35|52276.03
10:47:36|52276.72
10:47:37|52276.6
10:47:39|52276.42
10:47:40|52276.54
10:47:41|52276.54
10:47:42|52276.12
10:47:43|52276.
10:47:44|52273.31
10:47:46|52274.13
10:47:46|52277.32
10:47:48|52280.33
10:47:49|52277.31
10:47:49|52276.88
10:47:50|52276.44
10:47:51|52278.99
10:47:53|52277.1
10:47:54|52276.25
10:47:54|52274.18
10:47:55|52275.64
10:47:56|52277.62
10:47:58|52277.62
10:47:58|52277.62
10:47:59|52273.5
10:48:00|52273.
10:48:02|52272.5
10:48:02|52273.16
10:48:04|52274.
10:48:04|52274.5
10:48:06|52274.01
10:48:07|52273.72
10:48:07|52273.82
10:48:09|52271.59
10:48:09|52268.5
10:48:10|52271.25
10:48:12|52268.48
10:48:12|52265.25
10:48:13|52266.5
10:48:15|52265.89
10:48:16|52266.7
10:48:16|52266.55
10:48:18|52270.12
10:48:19|52266.48
10:48:20|52265.75
10:48:21|52265.87
10:48:22|52262.56
10:48:23|52260.94
10:48:24|52263.25
10:48:25|52264.34
10:48:26|52263.25
10:48:27|52263.25
10:48:28|52260.
10:48:29|52260.24
10:48:30|52261.95
10:48:31|52263.6
10:48:32|52264.34
10:48:33|52261.21
10:48:34|52260.5
10:48:35|52262.25
10:48:37|52257.43
10:48:38|52262.34
10:48:39|52261.25
10:48:40|52262.19
10:48:41|52262.65
10:48:41|52260.
10:48:43|52261.87
10:48:44|52262.5
10:48:45|52260.88
10:48:46|52262.63
10:48:47|52260.61
10:48:48|52260.
10:48:48|52261.91
10:48:50|52261.09
10:48:51|52256.
10:48:52|52257.58
10:48:53|52259.14
10:48:54|52256.93
10:48:54|52259.25
10:48:56|52258.9
10:48:57|52258.24
10:48:58|52260.08
10:48:58|52260.01
10:48:59|52260.
10:49:01|52260.
10:49:03|52259.5
10:49:03|52255.56
10:49:04|52257.03
10:49:07|52258.61
10:49:07|52272.75
10:49:09|52279.63
10:49:09|52278.01
10:49:10|52278.1
10:49:11|52279.73
10:49:12|52276.84
10:49:13|52276.59
10:49:14|52278.25
10:49:15|52280.24
10:49:16|52277.77
10:49:17|52274.91
10:49:18|52276.83
10:49:19|52276.49
10:49:20|52277.01
10:49:21|52275.96
10:49:22|52276.35
10:49:23|52275.87
10:49:25|52280.
10:49:25|52280.
10:49:26|52279.85
10:49:27|52281.13
10:49:28|52278.15
10:49:29|52278.87
10:49:30|52278.26
10:49:31|52276.01
10:49:32|52285.86
10:49:34|52281.99
10:49:35|52283.
10:49:36|52283.25
10:49:38|52286.09
10:49:39|52315.43
10:49:40|52300.17
10:49:41|52293.48
10:49:43|52290.25
10:49:43|52298.64
10:49:44|52291.88
10:49:45|52293.67
10:49:47|52290.13
10:49:48|52286.93
10:49:48|52288.62
10:49:50|52287.28
10:49:51|52281.8
10:49:52|52280.67
10:49:53|52275.2
10:49:54|52266.01
10:49:55|52264.01
10:49:56|52266.
10:49:58|52265.88
10:49:59|52263.97
10:49:59|52262.
10:50:00|52262.43
10:50:01|52259.97
10:50:02|52263.53
10:50:04|52273.88
10:50:04|52264.29
10:50:05|52259.38
10:50:06|52255.3
10:50:08|52258.5
10:50:08|52259.88
10:50:09|52259.69
10:50:11|52258.25
10:50:12|52256.
10:50:13|52257.38
10:50:14|52247.87
10:50:15|52245.93
10:50:16|52257.08
10:50:17|52258.5
10:50:18|52258.18
10:50:19|52257.72
10:50:20|52260.33
10:50:21|52258.
10:50:22|52257.86
10:50:23|52259.35
10:50:24|52260.
10:50:25|52260.
10:50:26|52256.86
10:50:27|52259.46
10:50:28|52259.46
10:50:29|52253.85
10:50:30|52253.99
10:50:31|52254.75
10:50:32|52254.77
10:50:33|52255.42
10:50:34|52251.99
10:50:35|52251.78
10:50:36|52252.
10:50:38|52249.74
10:50:39|52249.12
10:50:40|52249.71
10:50:42|52248.
10:50:43|52248.
10:50:43|52247.61
10:50:45|52246.96
10:50:46|52249.69
10:50:47|52247.56
10:50:48|52242.97
10:50:48|52245.75
10:50:49|52244.17
10:50:51|52245.67
10:50:51|52240.
10:50:52|52241.59
10:50:53|52238.38
10:50:54|52238.23
10:50:55|52237.88
10:50:57|52239.99
10:50:58|52240.51
10:50:58|52240.47
10:50:59|52241.4
10:51:01|52244.
10:51:01|52241.87
10:51:03|52240.72
10:51:03|52242.85
10:51:05|52242.91
10:51:05|52242.
10:51:07|52243.6
10:51:08|52244.61
10:51:09|52250.22
10:51:09|52255.38
10:51:11|52251.24
10:51:12|52254.78
10:51:12|52244.9
10:51:14|52246.46
10:51:14|52245.74
10:51:16|52241.4
10:51:16|52241.83
10:51:17|52240.
10:51:19|52241.7
10:51:20|52240.
10:51:20|52243.03
10:51:22|52240.38
10:51:23|52240.38
10:51:24|52249.43
10:51:25|52251.99
10:51:26|52251.98
10:51:27|52253.99
10:51:28|52253.93
10:51:29|52249.97
10:51:30|52249.73
10:51:31|52249.61
10:51:32|52248.6
10:51:33|52250.98
10:51:34|52246.02
10:51:35|52246.04
10:51:36|52245.85
10:51:37|52245.8
10:51:38|52245.46
10:51:39|52242.85
10:51:40|52244.
10:51:41|52244.57
10:51:42|52243.
10:51:43|52244.12
10:51:44|52244.12
10:51:45|52244.67
10:51:46|52246.81
10:51:47|52247.88
10:51:48|52253.87
10:51:49|52250.18
10:51:50|52250.38
10:51:51|52252.1
10:51:52|52253.23
10:51:53|52252.98
10:51:54|52252.95
10:51:55|52254.38
10:51:56|52249.6
10:51:57|52251.37
10:51:58|52252.
10:51:59|52250.01
10:52:00|52254.17
10:52:01|52252.99
10:52:02|52253.74
10:52:03|52259.79
10:52:04|52269.56
10:52:05|52280.69
10:52:06|52278.21
10:52:07|52279.58
10:52:08|52292.18
10:52:09|52285.99
10:52:10|52286.12
10:52:11|52285.81
10:52:12|52282.75
10:52:13|52277.04
10:52:14|52275.25
10:52:15|52278.82
10:52:16|52281.98
10:52:17|52283.12
10:52:19|52283.41
10:52:19|52296.7
10:52:20|52298.01
10:52:21|52298.02
10:52:22|52299.65
10:52:24|52302.48
10:52:24|52301.09
10:52:26|52305.67
10:52:26|52300.53
10:52:27|52300.37
10:52:28|52300.01
10:52:29|52295.95
10:52:30|52297.55
10:52:32|52296.65
10:52:32|52301.96
10:52:33|52298.2
10:52:34|52297.36
10:52:35|52293.14
10:52:37|52288.01
10:52:38|52285.88
10:52:38|52280.85
10:52:42|52281.83
10:52:43|52281.52
10:52:44|52294.02
10:52:45|52294.88
10:52:46|52294.75
10:52:47|52293.72
10:52:48|52289.68
10:52:49|52289.72
10:52:50|52287.55
10:52:51|52289.16
10:52:52|52290.04
10:52:53|52294.57
10:52:54|52294.09
10:52:55|52295.3
10:52:57|52295.4
10:52:57|52295.81
10:52:59|52281.89
10:52:59|52288.13
10:53:00|52288.89
10:53:02|52272.
10:53:03|52265.12
10:53:03|52265.
10:53:05|52265.85
10:53:06|52262.52
10:53:06|52267.89
10:53:07|52265.26
10:53:08|52264.39
10:53:09|52262.63
10:53:10|52266.26
10:53:11|52265.83
10:53:12|52262.57
10:53:14|52260.3
10:53:15|52259.72
10:53:16|52256.3
10:53:18|52257.15
10:53:18|52255.75
10:53:20|52257.13
10:53:20|52255.79
10:53:21|52253.75
10:53:22|52252.8
10:53:24|52254.2
10:53:25|52254.64
10:53:26|52256.47
10:53:26|52262.59
10:53:28|52261.87
10:53:29|52261.58
10:53:30|52256.66
10:53:31|52260.04
10:53:31|52258.55
10:53:32|52262.43
10:53:34|52265.73
10:53:35|52267.39
10:53:35|52263.42
10:53:36|52262.75
10:53:38|52261.98
10:53:38|52263.68
10:53:40|52263.8
10:53:42|52263.75
10:53:43|52264.25
10:53:44|52261.38
10:53:45|52256.38
10:53:46|52253.5
10:53:46|52255.23
10:53:47|52250.
10:53:48|52249.99
10:53:50|52247.79
10:53:51|52251.29
10:53:52|52250.06
10:53:53|52251.21
10:53:54|52248.75
10:53:55|52250.17
10:53:57|52251.32
10:53:57|52253.58
10:53:58|52248.97
10:54:00|52251.4
10:54:00|52254.94
10:54:01|52254.36
10:54:03|52258.12
10:54:04|52256.2
10:54:05|52258.25
10:54:06|52256.67
10:54:07|52257.34
10:54:08|52254.6
10:54:09|52256.65
10:54:10|52256.71
10:54:12|52258.21
10:54:12|52258.
10:54:13|52255.96
10:54:15|52259.29
10:54:16|52255.28
10:54:17|52255.86
10:54:18|52257.48
10:54:19|52258.45
10:54:20|52248.18
10:54:21|52252.66
10:54:22|52254.94
10:54:23|52252.12
10:54:24|52249.66
10:54:25|52251.41
10:54:26|52250.24
10:54:27|52252.5
10:54:28|52251.23
10:54:29|52251.67
10:54:30|52256.
10:54:31|52258.5
10:54:32|52258.
10:54:33|52258.09
10:54:34|52257.25
10:54:36|52258.12
10:54:37|52253.76
10:54:37|52256.49
10:54:38|52254.41
10:54:39|52255.42
10:54:41|52254.2
10:54:42|52253.23
10:54:44|52254.08
10:54:45|52247.08
10:54:45|52247.88
10:54:47|52247.48
10:54:48|52250.
10:54:48|52249.
10:54:50|52247.88
10:54:50|52245.64
10:54:51|52247.5
10:54:52|52248.96
10:54:54|52248.96
10:54:54|52251.1
10:54:55|52255.02
10:54:56|52251.87
10:54:57|52251.46
10:54:59|52251.6
10:55:00|52249.4
10:55:00|52249.73
10:55:01|52247.36
10:55:02|52256.95
10:55:03|52260.24
10:55:04|52260.
10:55:05|52258.3
10:55:06|52257.17
10:55:08|52257.65
10:55:08|52257.46
10:55:10|52259.5
10:55:11|52260.85
10:55:12|52259.49
10:55:12|52257.51
10:55:14|52259.
10:55:15|52262.86
10:55:16|52263.5
10:55:17|52261.27
10:55:18|52262.68
10:55:19|52258.35
10:55:20|52257.48
10:55:21|52256.63
10:55:22|52259.27
10:55:23|52260.56
10:55:24|52259.5
10:55:25|52260.9
10:55:26|52260.9
10:55:27|52264.56
10:55:28|52264.98
10:55:29|52261.25
10:55:30|52262.24
10:55:31|52259.
10:55:32|52260.5
10:55:33|52261.5
10:55:34|52260.
10:55:35|52262.74
10:55:36|52264.85
10:55:37|52264.62
10:55:39|52260.75
10:55:39|52259.31
10:55:40|52261.5
10:55:42|52260.4
10:55:44|52262.08
10:55:44|52260.62
10:55:45|52263.31
10:55:47|52262.06
10:55:48|52261.24
10:55:49|52260.85
10:55:50|52266.28
10:55:51|52274.24
10:55:51|52273.74
10:55:53|52276.86
10:55:53|52274.25
10:55:55|52274.5
10:55:55|52274.72
10:55:57|52274.73
10:55:58|52274.71
10:55:59|52271.87
10:56:00|52266.43
10:56:01|52268.91
10:56:02|52267.68
10:56:03|52258.73
10:56:04|52262.63
10:56:05|52261.87
10:56:06|52258.05
10:56:07|52255.46
10:56:08|52243.4
10:56:09|52249.59
10:56:10|52246.
10:56:11|52247.22
10:56:12|52256.06
10:56:13|52252.33
10:56:14|52251.62
10:56:15|52251.59
10:56:17|52249.93
10:56:17|52252.49
10:56:18|52253.53
10:56:19|52253.48
10:56:20|52258.27
10:56:22|52258.88
10:56:22|52263.91
10:56:23|52263.3
10:56:25|52264.39
10:56:25|52263.91
10:56:26|52264.07
10:56:27|52264.
10:56:28|52261.3
10:56:30|52258.62
10:56:30|52258.61
10:56:31|52259.05
10:56:32|52258.48
10:56:33|52258.45
10:56:35|52258.35
10:56:36|52258.9
10:56:37|52256.37
10:56:37|52255.75
10:56:38|52262.44
10:56:39|52259.69
10:56:41|52257.62
10:56:41|52257.25
10:56:43|52257.38
10:56:44|52257.24
10:56:45|52254.
10:56:47|52255.68
10:56:47|52249.03
10:56:48|52248.
10:56:49|52245.91
10:56:50|52247.55
10:56:52|52246.1
10:56:53|52248.
10:56:53|52252.11
10:56:54|52251.82
10:56:55|52249.22
10:56:57|52248.87
10:56:58|52251.75
10:56:59|52249.75
10:57:00|52246.73
10:57:01|52252.71
10:57:02|52254.59
10:57:03|52257.42
10:57:05|52257.16
10:57:06|52252.72
10:57:06|52252.12
10:57:07|52252.
10:57:09|52254.
10:57:09|52252.53
10:57:10|52253.58
10:57:11|52254.12
10:57:12|52257.4
10:57:13|52259.4
10:57:14|52258.05
10:57:15|52258.22
10:57:16|52260.18
10:57:17|52256.84
10:57:19|52251.43
10:57:20|52250.75
10:57:21|52248.54
10:57:22|52248.
10:57:23|52234.01
10:57:24|52236.24
10:57:25|52240.96
10:57:26|52239.68
10:57:27|52240.74
10:57:28|52240.64
10:57:29|52240.68
10:57:30|52241.97
10:57:31|52249.8
10:57:32|52249.87
10:57:33|52251.85
10:57:34|52249.07
10:57:35|52246.35
10:57:36|52254.
10:57:37|52254.5
10:57:38|52258.
10:57:39|52257.39
10:57:41|52259.88
10:57:42|52257.56
10:57:43|52260.75
10:57:44|52267.67
10:57:45|52267.29
10:57:46|52262.
10:57:48|52261.03
10:57:48|52259.5
10:57:50|52261.75
10:57:51|52257.88
10:57:52|52260.54
10:57:52|52259.7
10:57:54|52263.99
10:57:54|52268.
10:57:55|52270.95
10:57:57|52270.95
10:57:57|52280.16
10:57:58|52283.15
10:58:00|52283.15
10:58:00|52283.15
10:58:01|52281.06
10:58:02|52279.07
10:58:04|52279.71
10:58:04|52278.96
10:58:05|52279.38
10:58:07|52288.06
10:58:08|52286.98
10:58:08|52285.47
10:58:09|52283.88
10:58:11|52281.85
10:58:11|52284.28
10:58:13|52289.6
10:58:13|52275.65
10:58:14|52275.84
10:58:15|52278.77
10:58:16|52271.99
10:58:17|52273.7
10:58:19|52270.
10:58:19|52269.71
10:58:21|52267.24
10:58:21|52269.55
10:58:22|52265.88
10:58:23|52270.84
10:58:25|52270.25
10:58:25|52270.12
10:58:26|52271.
10:58:28|52267.6
10:58:28|52267.61
10:58:30|52267.48
10:58:31|52270.
10:58:32|52269.39
10:58:33|52269.
10:58:34|52263.52
10:58:35|52267.31
10:58:36|52267.7
10:58:38|52267.22
10:58:38|52268.58
10:58:39|52268.58
10:58:40|52266.97
10:58:41|52271.14
10:58:42|52271.29
10:58:43|52271.23
10:58:45|52272.08
10:58:46|52270.74
10:58:46|52271.4
10:58:47|52270.68
10:58:49|52270.68
10:58:50|52270.83
10:58:50|52269.73
10:58:52|52271.99
10:58:53|52265.38
10:58:54|52262.11
10:58:55|52271.46
10:58:56|52271.37
10:58:56|52273.37
10:58:58|52272.36
10:58:58|52272.25
10:59:00|52280.68
10:59:00|52278.28
10:59:02|52284.
10:59:02|52282.82
10:59:03|52285.22
10:59:05|52283.74
10:59:06|52286.91
10:59:06|52285.12
10:59:08|52284.67
10:59:09|52284.92
10:59:10|52285.85
10:59:11|52283.39
10:59:12|52282.38
10:59:13|52280.91
10:59:14|52281.04
10:59:15|52281.88
10:59:16|52282.79
10:59:17|52281.65
10:59:18|52279.9
10:59:19|52273.58
10:59:20|52268.12
10:59:21|52267.02
10:59:22|52267.16
10:59:23|52266.8
10:59:25|52264.57
10:59:25|52264.35
10:59:26|52264.35
10:59:28|52261.34
10:59:28|52261.74
10:59:29|52259.72
10:59:30|52256.63
10:59:31|52257.29
10:59:32|52261.65
10:59:33|52261.65
10:59:35|52261.65
10:59:36|52258.14
10:59:37|52257.88
10:59:37|52258.29
10:59:39|52260.78
10:59:40|52260.78
10:59:40|52259.06
10:59:42|52257.42
10:59:43|52258.11
10:59:44|52255.26
10:59:44|52258.24
10:59:47|52255.53
10:59:48|52259.41
10:59:48|52256.49
10:59:50|52256.6
10:59:51|52255.46
10:59:51|52257.44
10:59:53|52257.44
10:59:54|52256.12
10:59:55|52258.31
10:59:56|52255.
10:59:57|52255.11
10:59:57|52254.16
10:59:59|52253.93
11:00:00|52254.66
11:00:01|52250.13
11:00:02|52246.47
11:00:03|52245.86
11:00:04|52242.53
11:00:05|52239.41
11:00:06|52243.61
11:00:07|52252.
11:00:08|52258.
11:00:09|52256.27
11:00:10|52258.3
11:00:11|52260.41
11:00:12|52256.19
11:00:13|52252.6
11:00:14|52254.97
11:00:15|52251.72
11:00:16|52251.88
11:00:17|52255.49
11:00:18|52254.27
11:00:19|52253.68
11:00:20|52254.68
11:00:21|52255.03
11:00:22|52254.57
11:00:23|52255.19
11:00:24|52257.46
11:00:25|52256.58
11:00:27|52253.44
11:00:27|52255.88
11:00:28|52253.81
11:00:29|52254.
11:00:30|52255.28
11:00:32|52254.66
11:00:32|52254.49
11:00:33|52254.66
11:00:35|52255.31
11:00:35|52255.51
11:00:36|52260.52
11:00:37|52262.15
11:00:38|52265.79
11:00:39|52265.77
11:00:40|52262.77
11:00:41|52269.51
11:00:42|52271.06
11:00:43|52272.09
11:00:44|52267.81
11:00:46|52269.45
11:00:48|52271.96
11:00:49|52271.95
11:00:50|52266.25
11:00:51|52262.91
11:00:52|52265.99
11:00:53|52263.74
11:00:54|52267.67
11:00:55|52266.15
11:00:56|52263.44
11:00:57|52263.44
11:00:58|52263.79
11:01:00|52266.81
11:01:00|52263.06
11:01:01|52267.75
11:01:03|52268.31
11:01:03|52270.63
11:01:05|52270.36
11:01:05|52268.43
11:01:06|52260.1
11:01:07|52266.
11:01:09|52266.43
11:01:09|52264.02
11:01:10|52253.07
11:01:11|52254.01
11:01:12|52256.01
11:01:13|52254.98
11:01:14|52253.19
11:01:15|52249.39
11:01:16|52248.29
11:01:17|52248.96
11:01:18|52246.89
11:01:20|52246.68
11:01:20|52248.99
11:01:22|52250.16
11:01:23|52250.18
11:01:23|52253.94
11:01:25|52260.
11:01:26|52258.2
11:01:27|52259.69
11:01:27|52260.05
11:01:28|52258.89
11:01:29|52253.75
11:01:31|52253.18
11:01:32|52255.15
11:01:32|52256.37
11:01:33|52259.18
11:01:34|52256.87
11:01:36|52260.34
11:01:36|52262.19
11:01:38|52252.77
11:01:38|52253.64
11:01:39|52250.75
11:01:40|52249.88
11:01:42|52249.38
11:01:42|52249.08
11:01:43|52249.08
11:01:44|52253.65
11:01:45|52253.05
11:01:46|52250.88
11:01:48|52252.75
11:01:50|52252.34
11:01:50|52252.31
11:01:51|52252.
11:01:52|52256.34
11:01:54|52259.8
11:01:55|52257.51
11:01:56|52259.42
11:01:58|52257.4
11:01:58|52257.33
11:02:00|52254.03
11:02:01|52257.86
11:02:01|52262.5
11:02:02|52267.56
11:02:03|52266.62
11:02:04|52268.35
11:02:05|52273.98
11:02:07|52276.
11:02:07|52277.93
11:02:08|52278.
11:02:09|52277.99
11:02:11|52277.9
11:02:12|52275.52
11:02:13|52274.61
11:02:14|52273.57
11:02:15|52275.51
11:02:15|52276.
11:02:16|52278.
11:02:18|52272.96
11:02:18|52273.82
11:02:19|52279.66
11:02:20|52280.13
11:02:22|52283.11
11:02:23|52284.
11:02:24|52283.74
11:02:25|52282.26
11:02:26|52279.74
11:02:26|52280.27
11:02:28|52281.17
11:02:29|52286.41
11:02:30|52285.49
11:02:31|52285.34
11:02:31|52284.68
11:02:33|52284.93
11:02:34|52283.27
11:02:35|52281.86
11:02:35|52283.01
11:02:36|52283.15
11:02:38|52284.8
11:02:39|52282.26
11:02:41|52287.
11:02:41|52288.12
11:02:42|52289.72
11:02:44|52287.81
11:02:45|52286.14
11:02:46|52286.27
11:02:46|52286.94
11:02:47|52289.19
11:02:48|52287.99
11:02:49|52286.47
11:02:51|52286.82
11:02:52|52286.01
11:02:53|52289.72
11:02:54|52289.72
11:02:55|52288.26
11:02:57|52287.71
11:02:57|52289.32
11:02:59|52289.32
11:03:00|52285.19
11:03:01|52287.67
11:03:02|52287.25
11:03:03|52282.06
11:03:04|52283.99
11:03:05|52284.09
11:03:06|52288.43
11:03:07|52290.13
11:03:08|52292.89
11:03:08|52292.87
11:03:10|52294.55
11:03:11|52289.66
11:03:12|52290.9
11:03:13|52291.88
11:03:14|52291.49
11:03:15|52293.01
11:03:16|52293.09
11:03:17|52295.18
11:03:18|52294.62
11:03:19|52293.62
11:03:20|52295.03
11:03:21|52297.21
11:03:22|52295.31
11:03:23|52295.17
11:03:24|52292.2
11:03:25|52292.21
11:03:26|52293.3
11:03:27|52292.
11:03:28|52289.71
11:03:29|52292.49
11:03:30|52292.9
11:03:31|52293.48
11:03:33|52291.72
11:03:33|52289.97
11:03:34|52289.89
11:03:36|52294.
11:03:37|52294.13
11:03:38|52296.23
11:03:39|52300.12
11:03:40|52302.39
11:03:41|52302.35
11:03:42|52296.17
11:03:43|52299.78
11:03:43|52299.9
11:03:44|52299.6
11:03:45|52295.98
11:03:46|52297.06
11:03:48|52295.96
11:03:48|52297.06
11:03:51|52272.8
11:03:51|52274.13
11:03:52|52272.27
11:03:54|52273.83
11:03:55|52273.35
11:03:55|52272.9
11:03:57|52272.27
11:03:57|52272.68
11:03:59|52271.43
11:03:59|52263.84
11:04:01|52263.11
11:04:02|52270.68
11:04:02|52274.88
11:04:04|52267.26
11:04:05|52271.61
11:04:06|52272.92
11:04:06|52271.94
11:04:08|52274.58
11:04:08|52283.81
11:04:10|52282.75
11:04:10|52279.66
11:04:11|52281.88
11:04:13|52285.16
11:04:13|52282.21
11:04:15|52283.29
11:04:16|52286.7
11:04:16|52285.74
11:04:18|52283.52
11:04:19|52285.88
11:04:20|52288.
11:04:21|52283.88
11:04:22|52281.28
11:04:23|52281.16
11:04:24|52278.15
11:04:25|52278.15
11:04:26|52278.27
11:04:27|52279.63
11:04:28|52277.46
11:04:29|52277.46
11:04:30|52280.57
11:04:31|52278.47
11:04:32|52280.87
11:04:33|52280.99
11:04:34|52280.25
11:04:35|52285.19
11:04:36|52273.7
11:04:37|52278.78
11:04:38|52277.95
11:04:39|52280.83
11:04:40|52282.65
11:04:41|52283.73
11:04:42|52282.81
11:04:43|52285.61
11:04:44|52281.71
11:04:45|52284.56
11:04:46|52283.74
11:04:47|52277.88
11:04:48|52281.51
11:04:49|52286.56
11:04:50|52285.99
11:04:52|52282.27
11:04:54|52285.07
11:04:55|52282.02
11:04:56|52279.99
11:04:57|52287.01
11:04:58|52287.56
11:05:00|52287.71
11:05:01|52287.57
11:05:01|52284.88
11:05:03|52288.53
11:05:04|52286.7
11:05:05|52279.39
11:05:06|52279.74
11:05:06|52280.15
11:05:07|52282.3
11:05:09|52285.33
11:05:10|52296.83
11:05:11|52291.57
11:05:12|52289.94
11:05:13|52290.
11:05:14|52286.32
11:05:15|52290.26
11:05:15|52286.43
11:05:17|52291.13
11:05:18|52294.44
11:05:19|52306.61
11:05:20|52304.37
11:05:21|52306.08
11:05:22|52305.52
11:05:23|52304.69
11:05:24|52303.5
11:05:25|52304.74
11:05:26|52307.01
11:05:27|52305.33
11:05:28|52306.78
11:05:29|52305.07
11:05:30|52305.06
11:05:31|52306.08
11:05:32|52302.95
11:05:33|52304.25
11:05:34|52303.74
11:05:35|52299.69
11:05:36|52301.95
11:05:37|52301.61
11:05:38|52300.06
11:05:39|52299.7
11:05:40|52301.92
11:05:41|52304.92
11:05:42|52305.91
11:05:43|52304.41
11:05:45|52306.21
11:05:45|52306.16
11:05:46|52309.23
11:05:47|52308.72
11:05:48|52306.83
11:05:49|52307.62
11:05:50|52306.02
11:05:52|52305.73
11:05:53|52307.24
11:05:54|52316.
11:05:55|52316.12
11:05:56|52318.24
11:05:58|52318.47
11:05:59|52319.48
11:06:00|52320.3
11:06:00|52320.66
11:06:02|52316.39
11:06:02|52318.
11:06:03|52311.36
11:06:05|52296.01
11:06:06|52301.83
11:06:07|52303.57
11:06:09|52299.1
11:06:10|52298.09
11:06:10|52301.01
11:06:12|52300.92
11:06:13|52306.
11:06:13|52304.9
11:06:15|52298.71
11:06:16|52285.39
11:06:17|52283.81
11:06:18|52287.17
11:06:19|52281.4
11:06:20|52281.38
11:06:21|52287.42
11:06:22|52281.23
11:06:23|52282.86
11:06:24|52285.04
11:06:25|52280.
11:06:26|52280.61
11:06:27|52282.41
11:06:28|52287.49
11:06:30|52286.66
11:06:30|52285.72
11:06:31|52286.19
11:06:32|52284.75
11:06:33|52286.07
11:06:34|52288.01
11:06:36|52288.13
11:06:36|52290.35
11:06:37|52289.23
11:06:39|52280.75
11:06:40|52285.17
11:06:40|52280.14
11:06:42|52284.97
11:06:43|52280.5
11:06:43|52269.92
11:06:45|52266.84
11:06:45|52265.41
11:06:47|52264.99
11:06:48|52268.26
11:06:48|52274.22
11:06:50|52272.7
11:06:51|52272.81
11:06:52|52270.03
11:06:54|52269.62
11:06:54|52271.16
11:06:56|52273.
11:06:57|52273.07
11:06:58|52273.75
11:06:59|52275.
11:07:00|52279.61
11:07:01|52277.5
11:07:03|52280.18
11:07:03|52284.25
11:07:04|52285.75
11:07:05|52280.7
11:07:06|52279.4
11:07:07|52281.5
11:07:09|52280.92
11:07:09|52277.75
11:07:10|52275.77
11:07:11|52276.99
11:07:12|52274.35
11:07:14|52273.52
11:07:14|52276.37
11:07:15|52276.36
11:07:17|52278.25
11:07:17|52276.76
11:07:19|52276.9
11:07:19|52278.12
11:07:20|52279.36
11:07:21|52278.22
11:07:23|52277.
11:07:23|52279.04
11:07:24|52271.32
11:07:26|52274.35
11:07:27|52270.23
11:07:27|52268.08
11:07:29|52265.13
11:07:30|52263.75
11:07:31|52266.17
11:07:31|52263.25
11:07:33|52261.04
11:07:34|52262.38
11:07:35|52256.53
11:07:36|52258.93
11:07:37|52260.69
11:07:38|52259.34
11:07:39|52258.75
11:07:40|52257.47
11:07:41|52258.75
11:07:42|52260.
11:07:43|52257.59
11:07:44|52257.41
11:07:45|52260.
11:07:46|52261.35
11:07:47|52260.4
11:07:48|52262.31
11:07:49|52263.97
11:07:50|52266.92
11:07:51|52266.01
11:07:52|52264.46
11:07:53|52264.34
11:07:54|52262.42
11:07:56|52263.54
11:07:57|52260.92
11:07:58|52263.49
11:07:59|52259.42
11:08:00|52256.96
11:08:01|52258.69
11:08:02|52258.56
11:08:03|52258.56
11:08:04|52257.61
11:08:05|52255.49
11:08:06|52251.91
11:08:07|52251.28
11:08:08|52252.78
11:08:09|52252.27
11:08:10|52248.37
11:08:12|52248.03
11:08:13|52250.97
11:08:13|52252.01
11:08:15|52256.25
11:08:16|52254.3
11:08:16|52251.9
11:08:18|52250.19
11:08:18|52251.61
11:08:19|52250.29
11:08:21|52249.6
11:08:21|52249.94
11:08:23|52248.31
11:08:23|52245.9
11:08:25|52247.7
11:08:25|52244.61
11:08:26|52247.08
11:08:27|52244.13
11:08:28|52246.37
11:08:30|52246.75
11:08:30|52250.59
11:08:32|52247.25
11:08:33|52245.14
11:08:34|52243.75
11:08:35|52251.21
11:08:36|52250.88
11:08:36|52248.96
11:08:38|52247.81
11:08:39|52243.72
11:08:39|52244.56
11:08:40|52246.13
11:08:42|52247.56
11:08:43|52246.08
11:08:44|52246.08
11:08:45|52248.
11:08:46|52248.71
11:08:47|52246.75
11:08:48|52244.
11:08:49|52239.59
11:08:50|52241.99
11:08:51|52239.75
11:08:52|52233.74
11:08:53|52234.06
11:08:54|52234.82
11:08:55|52232.52
11:08:56|52231.75
11:08:57|52231.92
11:08:59|52231.49
11:09:00|52231.49
11:09:00|52229.71
11:09:01|52230.64
11:09:02|52240.4
11:09:03|52244.11
11:09:04|52244.43
11:09:06|52241.88
11:09:07|52235.97
11:09:08|52237.43
11:09:09|52235.54
11:09:10|52237.5
11:09:11|52235.46
11:09:12|52233.19
11:09:13|52228.66
11:09:14|52228.92
11:09:15|52227.56
11:09:16|52229.82
11:09:17|52228.25
11:09:18|52228.83
11:09:19|52230.69
11:09:20|52231.5
11:09:21|52236.38
11:09:22|52231.34
11:09:23|52233.26
11:09:24|52238.
11:09:25|52232.3
11:09:26|52232.3
11:09:28|52232.62
11:09:28|52232.82
11:09:29|52234.5
11:09:31|52235.42
11:09:31|52233.62
11:09:32|52224.82
11:09:33|52222.94
11:09:34|52224.07
11:09:35|52224.07
11:09:36|52221.87
11:09:37|52242.
11:09:38|52231.27
11:09:39|52227.91
11:09:40|52227.42
11:09:42|52222.61
11:09:42|52212.74
11:09:44|52215.97
11:09:44|52215.6
11:09:45|52218.74
11:09:46|52218.72
11:09:47|52219.1
11:09:49|52219.5
11:09:49|52234.
11:09:50|52239.46
11:09:52|52226.95
11:09:52|52239.2
11:09:54|52235.35
11:09:54|52233.37
11:09:56|52236.03
11:09:57|52235.47
11:09:59|52238.2
11:10:00|52234.02
11:10:01|52236.22
11:10:03|52241.7
11:10:04|52237.63
11:10:05|52239.
11:10:06|52240.45
11:10:07|52245.41
11:10:07|52242.75
11:10:08|52244.88
11:10:09|52249.1
11:10:11|52249.64
11:10:12|52247.
11:10:13|52247.16
11:10:14|52251.
11:10:15|52255.36
11:10:16|52255.9
11:10:17|52251.7
11:10:18|52247.44
11:10:19|52238.75
11:10:20|52235.33
11:10:21|52234.25
11:10:22|52239.36
11:10:23|52236.75
11:10:24|52228.68
11:10:25|52229.25
11:10:26|52230.18
11:10:27|52227.
11:10:28|52226.
11:10:29|52226.39
11:10:30|52224.73
11:10:31|52224.91
11:10:32|52227.19
11:10:33|52228.25
11:10:34|52229.
11:10:35|52232.04
11:10:36|52230.54
11:10:37|52229.23
11:10:38|52226.65
11:10:39|52227.29
11:10:40|52227.57
11:10:41|52221.84
11:10:42|52222.38
11:10:43|52221.21
11:10:44|52220.35
11:10:45|52220.13
11:10:46|52229.19
11:10:47|52224.96
11:10:48|52228.
11:10:49|52225.77
11:10:50|52227.
11:10:51|52226.95
11:10:52|52226.95
11:10:53|52223.58
11:10:54|52222.42
11:10:55|52224.5
11:10:56|52225.18
11:10:58|52222.
11:10:58|52225.
11:10:59|52219.45
11:11:01|52222.
11:11:02|52227.68
11:11:03|52228.8
11:11:04|52228.25
11:11:06|52226.25
11:11:06|52226.57
11:11:07|52226.25
11:11:08|52226.41
11:11:10|52226.63
11:11:11|52227.38
11:11:12|52226.12
11:11:13|52230.8
11:11:14|52232.12
11:11:15|52231.5
11:11:16|52227.5
11:11:17|52225.62
11:11:18|52226.
11:11:19|52228.95
11:11:20|52223.16
11:11:22|52223.83
11:11:23|52225.
11:11:23|52222.96
11:11:24|52223.38
11:11:26|52224.
11:11:27|52223.77
11:11:28|52220.91
11:11:29|52220.47
11:11:30|52220.1
11:11:31|52221.6
11:11:32|52220.91
11:11:33|52222.33
11:11:34|52222.33
11:11:35|52221.51
11:11:36|52222.
11:11:37|52220.46
11:11:38|52219.2
11:11:39|52220.44
11:11:40|52221.55
11:11:41|52221.55
11:11:42|52219.75
11:11:43|52219.25
11:11:44|52217.5
11:11:45|52219.
11:11:46|52218.89
11:11:47|52221.46
11:11:48|52219.31
11:11:49|52220.77
11:11:50|52218.81
11:11:51|52219.08
11:11:53|52220.82
11:11:53|52220.25
11:11:55|52220.25
11:11:55|52221.68
11:11:56|52222.71
11:11:58|52217.62
11:11:59|52217.85
11:12:00|52218.98
11:12:01|52228.
11:12:03|52230.97
11:12:03|52225.26
11:12:05|52221.75
11:12:05|52223.5
11:12:07|52221.47
11:12:07|52219.01
11:12:08|52216.5
11:12:10|52216.35
11:12:12|52217.25
11:12:13|52219.46
11:12:13|52217.25
11:12:14|52216.25
11:12:16|52219.62
11:12:16|52217.02
11:12:17|52217.23
11:12:19|52217.1
11:12:20|52217.4
11:12:20|52219.
11:12:21|52217.94
11:12:23|52214.88
11:12:23|52215.
11:12:25|52214.03
11:12:25|52214.
11:12:26|52220.
11:12:27|52225.49
11:12:29|52228.22
11:12:29|52226.53
11:12:30|52224.37
11:12:32|52225.88
11:12:32|52224.28
11:12:33|52225.36
11:12:34|52228.75
11:12:37|52228.
11:12:38|52229.09
11:12:38|52224.75
11:12:39|52223.75
11:12:40|52233.08
11:12:41|52235.17
11:12:42|52232.84
11:12:43|52232.19
11:12:44|52234.
11:12:45|52235.75
11:12:46|52238.
11:12:47|52235.37
11:12:48|52234.33
11:12:49|52222.2
11:12:50|52222.43
11:12:51|52223.5
11:12:52|52213.92
11:12:53|52218.83
11:12:54|52226.02
11:12:56|52224.49
11:12:56|52226.66
11:12:58|52225.03
11:12:59|52220.24
11:13:01|52216.44
11:13:02|52219.6
11:13:02|52217.83
11:13:04|52219.61
11:13:05|52212.02
11:13:06|52216.35
11:13:07|52216.04
11:13:08|52216.74
11:13:09|52217.94
11:13:10|52213.73
11:13:11|52214.19
11:13:12|52213.9
11:13:13|52212.
11:13:14|52210.75
11:13:16|52215.69
11:13:16|52216.83
11:13:17|52216.18
11:13:18|52214.49
11:13:19|52217.5
11:13:20|52216.99
11:13:22|52219.97
11:13:22|52218.48
11:13:24|52216.25
11:13:25|52216.
11:13:25|52218.13
11:13:27|52215.63
11:13:28|52216.06
11:13:29|52214.97
11:13:29|52215.94
11:13:30|52215.94
11:13:32|52216.74
11:13:33|52215.94
11:13:33|52219.07
11:13:34|52219.91
11:13:36|52216.95
11:13:36|52216.19
11:13:38|52220.69
11:13:39|52221.08
11:13:39|52217.5
11:13:42|52217.4
11:13:42|52217.4
11:13:43|52220.14
11:13:44|52219.01
11:13:45|52217.91
11:13:46|52218.
11:13:47|52217.19
11:13:49|52217.19
11:13:49|52219.
11:13:50|52217.86
11:13:51|52217.86
11:13:52|52220.
11:13:54|52218.2
11:13:54|52218.11
11:13:56|52220.25
11:13:57|52218.
11:13:57|52222.61
11:13:58|52220.17
11:13:59|52219.32
11:14:01|52219.2
11:14:03|52216.01
11:14:03|52208.
11:14:05|52210.31
11:14:06|52212.38
11:14:06|52209.87
11:14:08|52219.81
11:14:09|52218.11
11:14:10|52220.59
11:14:11|52217.
11:14:12|52218.41
11:14:13|52216.7
11:14:13|52216.78
11:14:15|52215.86
11:14:16|52216.11
11:14:17|52215.
11:14:18|52216.25
11:14:19|52217.5
11:14:20|52211.59
11:14:21|52219.63
11:14:22|52219.97
11:14:23|52220.85
11:14:24|52217.88
11:14:25|52218.38
11:14:26|52215.85
11:14:27|52217.03
11:14:28|52213.68
11:14:29|52211.52
11:14:30|52215.12
11:14:31|52216.06
11:14:32|52216.5
11:14:33|52218.76
11:14:34|52219.06
11:14:35|52218.63
11:14:36|52213.75
11:14:37|52216.99
11:14:38|52215.75
11:14:40|52220.07
11:14:41|52220.11
11:14:41|52220.
11:14:42|52220.11
11:14:44|52219.5
11:14:45|52220.
11:14:46|52216.44
11:14:47|52219.34
11:14:49|52217.88
11:14:49|52215.17
11:14:50|52214.68
11:14:52|52214.65
11:14:53|52214.55
11:14:53|52214.05
11:14:54|52215.25
11:14:55|52215.
11:14:57|52215.01
11:14:57|52214.88
11:14:58|52218.55
11:14:59|52219.25
11:15:01|52229.53
11:15:01|52228.63
11:15:03|52231.8
11:15:04|52229.1
11:15:05|52234.42
11:15:06|52231.88
11:15:07|52232.53
11:15:08|52228.08
11:15:09|52228.92
11:15:10|52227.85
11:15:11|52229.2
11:15:12|52227.
11:15:12|52230.77
11:15:14|52233.44
11:15:15|52235.08
11:15:16|52232.75
11:15:17|52232.
11:15:19|52234.25
11:15:19|52233.73
11:15:20|52231.25
11:15:21|52234.61
11:15:22|52236.
11:15:23|52229.6
11:15:24|52229.67
11:15:25|52230.68
11:15:27|52233.14
11:15:28|52231.72
11:15:28|52233.12
11:15:30|52233.65
11:15:31|52232.5
11:15:31|52232.14
11:15:32|52231.62
11:15:33|52231.07
11:15:34|52231.67
11:15:35|52230.34
11:15:36|52231.5
11:15:37|52227.92
11:15:38|52225.5
11:15:39|52226.26
11:15:40|52230.13
11:15:41|52227.35
11:15:42|52227.87
11:15:43|52228.5
11:15:44|52225.
11:15:45|52210.25
11:15:46|52210.24
11:15:47|52212.48
11:15:48|52212.25
11:15:49|52212.
11:15:50|52214.68
11:15:51|52212.14
11:15:53|52214.2
11:15:53|52213.61
11:15:54|52212.93
11:15:56|52211.25
11:15:56|52214.24
11:15:57|52203.62
11:15:58|52200.47
11:15:59|52204.1
11:16:00|52207.19
11:16:01|52206.21
11:16:03|52215.93
11:16:04|52214.23
11:16:05|52213.
11:16:06|52211.95
11:16:07|52213.63
11:16:09|52212.13
11:16:09|52208.85
11:16:10|52210.81
11:16:12|52209.99
11:16:13|52208.16
11:16:13|52207.5
11:16:14|52208.98
11:16:15|52211.49
11:16:16|52211.4
11:16:17|52211.37
11:16:19|52211.63
11:16:19|52210.
11:16:21|52212.68
11:16:21|52216.52
11:16:22|52217.36
11:16:23|52217.
11:16:25|52213.75
11:16:26|52215.4
11:16:26|52213.13
11:16:27|52213.01
11:16:29|52213.88
11:16:30|52212.84
11:16:31|52212.
11:16:32|52211.37
11:16:33|52212.11
11:16:34|52211.75
11:16:35|52211.05
11:16:37|52211.05
11:16:38|52212.12
11:16:39|52215.36
11:16:39|52215.52
11:16:40|52215.99
11:16:41|52220.64
11:16:42|52220.
11:16:44|52218.26
11:16:44|52216.37
11:16:45|52218.73
11:16:47|52218.73
11:16:48|52218.4
11:16:49|52222.15
11:16:49|52222.15
11:16:51|52223.97
11:16:51|52219.72
11:16:52|52220.12
11:16:53|52220.12
11:16:54|52220.63
11:16:55|52221.75
11:16:57|52222.25
11:16:58|52220.73
11:16:59|52222.45
11:16:59|52223.37
11:17:01|52222.8
11:17:01|52222.01
11:17:04|52225.4
11:17:04|52225.39
11:17:06|52223.3
11:17:07|52224.75
11:17:09|52226.
11:17:09|52226.
11:17:10|52223.38
11:17:11|52225.58
11:17:12|52223.79
11:17:13|52224.04
11:17:14|52224.47
11:17:16|52224.05
11:17:17|52224.1
11:17:17|52224.35
11:17:19|52223.25
11:17:19|52222.52
11:17:21|52221.87
11:17:22|52221.87
11:17:23|52222.45
11:17:24|52222.45
11:17:24|52225.26
11:17:25|52223.51
11:17:27|52226.5
11:17:27|52223.65
11:17:28|52222.25
11:17:29|52223.84
11:17:30|52222.42
11:17:32|52222.11
11:17:32|52221.71
11:17:33|52221.
11:17:35|52221.
11:17:35|52221.39
11:17:36|52223.74
11:17:37|52222.75
11:17:38|52222.75
11:17:39|52213.06
11:17:40|52214.42
11:17:41|52222.65
11:17:42|52222.22
11:17:44|52224.13
11:17:44|52226.92
11:17:45|52227.67
11:17:47|52223.75
11:17:47|52223.75
11:17:49|52230.
11:17:49|52229.35
11:17:50|52231.75
11:17:52|52232.46
11:17:52|52228.61
11:17:53|52229.65
11:17:54|52230.5
11:17:55|52229.78
11:17:57|52230.41
11:17:57|52232.
11:17:58|52232.64
11:18:00|52236.95
11:18:01|52241.68
11:18:02|52240.86
11:18:02|52247.38
11:18:03|52245.47
11:18:04|52246.67
11:18:06|52243.01
11:18:07|52246.84
11:18:08|52247.
11:18:09|52247.3
11:18:10|52249.
11:18:12|52248.95
11:18:12|52250.
11:18:14|52253.26
11:18:14|52254.
11:18:16|52251.92
11:18:17|52250.75
11:18:18|52252.
11:18:19|52251.85
11:18:20|52251.96
11:18:20|52249.54
11:18:22|52249.87
11:18:24|52247.99
11:18:24|52251.17
11:18:25|52254.41
11:18:26|52253.
11:18:27|52254.72
11:18:28|52254.72
11:18:30|52255.96
11:18:31|52258.21
11:18:31|52258.15
11:18:33|52258.33
11:18:33|52256.61
11:18:35|52258.94
11:18:36|52258.82
11:18:37|52256.09
11:18:38|52254.97
11:18:38|52248.03
11:18:40|52251.19
11:18:41|52251.18
11:18:42|52251.18
11:18:43|52250.64
11:18:44|52235.
11:18:46|52230.76
11:18:46|52232.04
11:18:47|52231.53
11:18:48|52229.61
11:18:49|52224.49
11:18:51|52227.06
11:18:52|52223.92
11:18:53|52220.22
11:18:53|52221.17
11:18:54|52223.7
11:18:55|52226.12
11:18:57|52226.12
11:18:58|52226.28
11:18:58|52222.32
11:18:59|52224.89
11:19:00|52225.27
11:19:02|52222.91
11:19:03|52223.07
11:19:03|52220.68
11:19:06|52222.61
11:19:07|52223.3
11:19:07|52218.01
11:19:09|52217.81
11:19:10|52221.39
11:19:10|52220.23
11:19:12|52220.74
11:19:13|52222.16
11:19:14|52224.54
11:19:15|52226.89
11:19:16|52224.51
11:19:17|52225.66
11:19:19|52226.06
11:19:20|52235.3
11:19:20|52232.53
11:19:21|52232.93
11:19:22|52236.03
11:19:23|52234.39
11:19:25|52234.39
11:19:25|52234.79
11:19:26|52235.02
11:19:27|52236.84
11:19:29|52237.68
11:19:29|52235.94
11:19:30|52235.94
11:19:32|52234.77
11:19:33|52239.24
11:19:33|52238.15
11:19:34|52240.78
11:19:35|52238.61
11:19:37|52233.01
11:19:37|52236.
11:19:38|52234.19
11:19:39|52234.53
11:19:40|52236.81
11:19:41|52238.64
11:19:42|52241.02
11:19:43|52240.69
11:19:45|52238.66
11:19:45|52238.8
11:19:47|52239.05
11:19:47|52238.79
11:19:48|52240.2
11:19:49|52245.6
11:19:50|52242.58
11:19:52|52246.
11:19:53|52246.33
11:19:53|52245.55
11:19:55|52245.55
11:19:55|52244.67
11:19:56|52240.48
11:19:57|52240.7
11:19:58|52240.84
11:20:00|52242.35
11:20:00|52241.97
11:20:01|52243.95
11:20:03|52242.74
11:20:04|52242.27
11:20:05|52242.28
11:20:07|52240.54
11:20:07|52241.95
11:20:09|52243.8
11:20:09|52244.18
11:20:11|52239.54
11:20:12|52242.61
11:20:13|52244.1
11:20:14|52241.38
11:20:15|52244.27
11:20:15|52239.08
11:20:17|52240.76
11:20:17|52240.48
11:20:18|52238.12
11:20:20|52237.71
11:20:21|52234.08
11:20:22|52234.46
11:20:22|52229.29
11:20:24|52229.73
11:20:25|52230.02
11:20:26|52233.57
11:20:27|52234.09
11:20:27|52229.23
11:20:29|52231.4
11:20:30|52233.42
11:20:31|52232.4
11:20:32|52233.49
11:20:33|52230.8
11:20:33|52234.03
11:20:35|52234.45
11:20:36|52240.02
11:20:37|52238.09
11:20:38|52239.48
11:20:39|52240.99
11:20:40|52246.8
11:20:41|52246.36
11:20:41|52244.93
11:20:43|52244.28
11:20:44|52244.27
11:20:44|52244.28
11:20:46|52243.6
11:20:47|52243.74
11:20:48|52254.78
11:20:49|52251.01
11:20:50|52252.36
11:20:50|52251.86
11:20:52|52252.48
11:20:53|52253.88
11:20:54|52252.38
11:20:55|52253.89
11:20:56|52251.07
11:20:57|52252.91
11:20:58|52258.27
11:20:59|52258.
11:21:00|52259.51
11:21:01|52254.54
11:21:02|52255.14
11:21:03|52257.94
11:21:04|52262.5
11:21:05|52260.01
11:21:06|52259.44
11:21:07|52261.87
11:21:09|52262.88
11:21:10|52265.88
11:21:11|52265.88
11:21:12|52262.08
11:21:12|52259.81
11:21:14|52261.43
11:21:15|52258.44
11:21:16|52252.89
11:21:16|52253.16
11:21:17|52244.
11:21:19|52240.92
11:21:19|52240.
11:21:21|52242.45
11:21:22|52241.57
11:21:23|52241.31
11:21:24|52243.53
11:21:25|52242.12
11:21:26|52242.12
11:21:27|52245.17
11:21:28|52242.01
11:21:29|52238.19
11:21:30|52233.05
11:21:31|52231.79
11:21:32|52234.43
11:21:33|52233.9
11:21:34|52233.9
11:21:36|52233.9
11:21:37|52237.01
11:21:37|52232.
11:21:38|52231.14
11:21:39|52231.21
11:21:40|52227.38
11:21:41|52228.21
11:21:42|52227.68
11:21:43|52227.
11:21:44|52226.08
11:21:45|52225.42
11:21:46|52226.73
11:21:48|52226.73
11:21:48|52226.51
11:21:49|52233.07
11:21:50|52234.12
11:21:51|52234.12
11:21:52|52234.05
11:21:54|52236.38
11:21:54|52233.76
11:21:55|52233.7
11:21:57|52237.93
11:21:57|52237.13
11:21:58|52235.74
11:21:59|52232.9
11:22:01|52234.26
11:22:01|52232.71
11:22:03|52235.99
11:22:03|52233.45
11:22:05|52238.43
11:22:06|52237.99
11:22:07|52237.99
11:22:09|52236.25
11:22:10|52235.86
11:22:12|52238.11
11:22:13|52236.46
11:22:13|52236.46
11:22:15|52236.66
11:22:17|52235.93
11:22:18|52235.93
11:22:19|52240.13
11:22:20|52241.5
11:22:20|52240.1
11:22:22|52239.
11:22:23|52238.
11:22:23|52236.84
11:22:25|52239.75
11:22:26|52240.1
11:22:27|52238.25
11:22:28|52237.66
11:22:29|52235.42
11:22:30|52235.3
11:22:32|52235.6
11:22:33|52236.73
11:22:34|52234.38
11:22:35|52235.97
11:22:36|52236.27
11:22:36|52235.83
11:22:37|52235.5
11:22:39|52231.23
11:22:40|52228.95
11:22:41|52232.96
11:22:41|52238.13
11:22:43|52240.2
11:22:43|52234.
11:22:44|52235.16
11:22:46|52239.16
11:22:46|52242.12
11:22:47|52242.81
11:22:49|52238.87
11:22:50|52239.25
11:22:51|52241.36
11:22:52|52242.82
11:22:53|52243.87
11:22:54|52239.74
11:22:55|52241.13
11:22:56|52239.75
11:22:57|52239.75
11:22:58|52240.
11:22:59|52239.99
11:23:00|52240.33
11:23:01|52226.01
11:23:02|52228.46
11:23:03|52229.12
11:23:04|52231.34
11:23:05|52231.35
11:23:06|52233.08
11:23:07|52231.24
11:23:08|52232.98
11:23:09|52239.
11:23:10|52241.89
11:23:12|52239.53
11:23:13|52239.
11:23:13|52240.75
11:23:15|52241.
11:23:16|52241.
11:23:17|52241.97
11:23:17|52240.16
11:23:18|52239.92
11:23:19|52241.74
11:23:21|52242.75
11:23:22|52247.07
11:23:23|52245.12
11:23:24|52250.
11:23:25|52245.28
11:23:26|52246.8
11:23:28|52246.
11:23:29|52246.75
11:23:29|52250.
11:23:30|52249.99
11:23:31|52247.62
11:23:32|52249.7
11:23:33|52247.8
11:23:34|52247.61
11:23:35|52248.64
11:23:36|52248.65
11:23:37|52247.25
11:23:38|52248.45
11:23:40|52248.84
11:23:41|52247.26
11:23:42|52250.36
11:23:42|52247.25
11:23:44|52247.26
11:23:45|52251.45
11:23:45|52256.14
11:23:46|52256.64
11:23:47|52259.25
11:23:49|52259.19
11:23:50|52256.9
11:23:51|52259.3
11:23:52|52259.59
11:23:52|52259.96
11:23:54|52257.14
11:23:55|52259.19
11:23:56|52259.3
11:23:57|52260.81
11:23:58|52260.87
11:23:59|52260.06
11:24:00|52262.38
11:24:01|52259.01
11:24:02|52258.95
11:24:03|52261.01
11:24:04|52258.69
11:24:05|52260.95
11:24:07|52262.7
11:24:07|52264.2
11:24:08|52262.34
11:24:09|52262.01
11:24:11|52265.65
11:24:13|52269.67
11:24:14|52265.21
11:24:15|52268.
11:24:15|52266.74
11:24:16|52269.06
11:24:18|52267.16
11:24:18|52266.89
11:24:20|52266.69
11:24:20|52265.82
11:24:22|52269.72
11:24:23|52269.72
11:24:24|52266.99
11:24:25|52265.88
11:24:26|52265.47
11:24:27|52267.12
11:24:28|52262.63
11:24:29|52265.19
11:24:29|52265.19
11:24:31|52264.73
11:24:31|52263.18
11:24:34|52264.42
11:24:34|52263.53
11:24:36|52263.06
11:24:36|52262.52
11:24:38|52259.74
11:24:39|52257.44
11:24:40|52260.55
11:24:41|52261.77
11:24:42|52261.95
11:24:43|52261.95
11:24:44|52261.95
11:24:45|52260.93
11:24:46|52260.92
11:24:47|52261.93
11:24:48|52261.93
11:24:49|52265.
11:24:50|52266.94
11:24:51|52264.76
11:24:52|52267.34
11:24:53|52264.8
11:24:54|52263.29
11:24:56|52265.6
11:24:56|52261.5
11:24:58|52261.18
11:24:58|52262.44
11:25:00|52264.
11:25:01|52260.92
11:25:01|52264.4
11:25:03|52264.52
11:25:03|52262.12
11:25:04|52264.9
11:25:06|52263.42
11:25:06|52264.9
11:25:07|52264.9
11:25:08|52261.5
11:25:10|52261.15
11:25:10|52262.98
11:25:12|52263.06
11:25:13|52260.47
11:25:14|52261.09
11:25:16|52262.
11:25:17|52260.94
11:25:17|52263.66
11:25:19|52262.24
11:25:20|52264.41
11:25:21|52264.41
11:25:21|52254.01
11:25:22|52255.75
11:25:24|52255.08
11:25:25|52247.21
11:25:25|52244.35
11:25:26|52243.3
11:25:28|52244.5
11:25:29|52245.
11:25:30|52245.51
11:25:31|52247.
11:25:32|52246.03
11:25:33|52245.01
11:25:33|52242.27
11:25:35|52242.5
11:25:35|52243.32
11:25:37|52242.5
11:25:38|52243.5
11:25:39|52242.84
11:25:39|52241.79
11:25:41|52242.85
11:25:41|52243.5
11:25:43|52244.19
11:25:44|52246.
11:25:45|52244.5
11:25:46|52244.83
11:25:47|52245.
11:25:48|52246.14
11:25:49|52245.
11:25:51|52247.38
11:25:51|52247.92
11:25:52|52247.92
11:25:53|52244.
11:25:54|52245.7
11:25:56|52247.02
11:25:56|52246.
11:25:57|52246.73
11:25:58|52246.73
11:25:59|52248.95
11:26:00|52252.98
11:26:01|52254.62
11:26:02|52255.9
11:26:03|52255.37
11:26:04|52253.88
11:26:05|52253.75
11:26:06|52259.7
11:26:08|52259.15
11:26:08|52253.75
11:26:09|52253.31
11:26:10|52253.5
11:26:12|52253.41
11:26:13|52252.4
11:26:14|52252.74
11:26:15|52252.87
11:26:16|52252.9
11:26:17|52254.5
11:26:18|52252.
11:26:19|52253.02
11:26:20|52254.11
11:26:21|52252.25
11:26:22|52252.25
11:26:23|52253.7
11:26:25|52251.45
11:26:26|52250.54
11:26:27|52251.65
11:26:28|52253.54
11:26:28|52251.6
11:26:30|52252.27
11:26:30|52252.9
11:26:31|52252.3
11:26:32|52252.6
11:26:33|52259.88
11:26:35|52263.
11:26:36|52263.76
11:26:37|52265.6
11:26:37|52264.39
11:26:39|52264.66
11:26:40|52265.2
11:26:41|52269.41
11:26:42|52266.92
11:26:43|52264.63
11:26:44|52265.23
11:26:45|52266.89
11:26:46|52266.89
11:26:47|52267.79
11:26:48|52266.
11:26:48|52265.
11:26:50|52264.
11:26:51|52264.4
11:26:52|52265.5
11:26:52|52266.78
11:26:53|52266.99
11:26:55|52266.72
11:26:56|52265.5
11:26:57|52264.49
11:26:58|52266.75
11:26:59|52267.05
11:27:00|52266.
11:27:01|52266.5
11:27:02|52266.01
11:27:03|52265.5
11:27:04|52268.5
11:27:05|52268.24
11:27:06|52268.62
11:27:07|52270.82
11:27:08|52271.96
11:27:09|52271.41
11:27:10|52273.6
11:27:11|52270.01
11:27:12|52269.79
11:27:13|52272.13
11:27:14|52269.63
11:27:15|52272.68
11:27:17|52277.
11:27:17|52277.75
11:27:19|52274.5
11:27:19|52275.04
11:27:21|52274.23
11:27:22|52275.36
11:27:23|52276.
11:27:23|52274.67
11:27:24|52275.6
11:27:26|52273.36
11:27:27|52275.44
11:27:28|52273.49
11:27:28|52265.94
11:27:30|52258.73
11:27:31|52259.3
11:27:32|52258.16
11:27:33|52266.31
11:27:34|52264.29
11:27:36|52266.18
11:27:36|52265.82
11:27:37|52266.74
11:27:38|52267.16
11:27:39|52265.13
11:27:41|52266.69
11:27:41|52267.72
11:27:42|52266.76
11:27:44|52267.59
11:27:44|52267.41
11:27:45|52266.48
11:27:47|52268.08
11:27:48|52266.13
11:27:49|52266.8
11:27:50|52266.49
11:27:51|52268.18
11:27:52|52274.
11:27:53|52270.03
11:27:54|52271.54
11:27:55|52271.25
11:27:56|52270.66
11:27:58|52269.23
11:27:58|52261.88
11:27:59|52260.97
11:28:00|52263.37
11:28:01|52263.
11:28:02|52266.56
11:28:03|52270.1
11:28:05|52267.29
11:28:05|52268.63
11:28:06|52266.37
11:28:07|52266.23
11:28:08|52267.
11:28:09|52267.71
11:28:10|52261.87
11:28:12|52264.5
11:28:12|52261.95
11:28:13|52264.
11:28:15|52263.2
11:28:16|52262.38
11:28:17|52261.76
11:28:19|52263.97
11:28:19|52264.98
11:28:20|52266.09
11:28:21|52266.18
11:28:23|52265.51
11:28:24|52264.73
11:28:24|52265.75
11:28:26|52276.61
11:28:27|52272.84
11:28:28|52273.65
11:28:29|52271.01
11:28:30|52273.13
11:28:31|52271.58
11:28:32|52268.35
11:28:33|52269.
11:28:34|52270.
11:28:35|52271.11
11:28:36|52268.5
11:28:37|52270.22
11:28:37|52268.53
11:28:38|52276.36
11:28:40|52275.11
11:28:41|52273.32
11:28:42|52273.59
11:28:42|52273.41
11:28:43|52275.23
11:28:45|52284.62
11:28:46|52282.13
11:28:47|52279.83
11:28:48|52282.98
11:28:50|52284.5
11:28:51|52284.5
11:28:52|52286.5
11:28:53|52288.01
11:28:53|52287.
11:28:54|52287.37
11:28:56|52289.
11:28:56|52286.2
11:28:57|52288.12
11:28:58|52289.56
11:28:59|52287.04
11:29:00|52289.14
11:29:01|52292.
11:29:03|52294.38
11:29:03|52294.64
11:29:04|52296.49
11:29:05|52301.2
11:29:07|52299.56
11:29:07|52300.64
11:29:09|52299.49
11:29:09|52300.91
11:29:10|52298.21
11:29:12|52300.6
11:29:12|52301.86
11:29:13|52301.62
11:29:14|52298.98
11:29:15|52300.
11:29:17|52303.91
11:29:19|52305.83
11:29:20|52305.88
11:29:21|52302.
11:29:22|52305.
11:29:23|52311.87
11:29:24|52313.6
11:29:25|52307.95
11:29:26|52308.17
11:29:26|52307.72
11:29:28|52309.99
11:29:28|52309.22
11:29:30|52307.98
11:29:31|52309.5
11:29:32|52310.5
11:29:33|52311.36
11:29:34|52313.37
11:29:35|52314.
11:29:36|52317.8
11:29:37|52321.33
11:29:38|52321.98
11:29:39|52320.42
11:29:40|52324.65
11:29:41|52322.74
11:29:42|52325.19
11:29:43|52327.16
11:29:44|52327.17
11:29:45|52329.95
11:29:46|52330.76
11:29:47|52328.81
11:29:48|52329.79
11:29:49|52327.59
11:29:50|52327.98
11:29:51|52327.2
11:29:52|52328.6
11:29:53|52335.89
11:29:54|52328.57
11:29:55|52333.39
11:29:56|52334.5
11:29:57|52334.24
11:29:58|52335.55
11:29:59|52344.82
11:30:00|52350.
11:30:01|52346.01
11:30:03|52353.47
11:30:05|52348.99
11:30:05|52348.02
11:30:06|52351.5
11:30:08|52345.5
11:30:08|52343.6
11:30:09|52340.82
11:30:10|52343.26
11:30:11|52335.11
11:30:13|52330.6
11:30:14|52332.
11:30:14|52334.13
11:30:15|52337.44
11:30:17|52341.19
11:30:19|52344.3
11:30:19|52349.23
11:30:20|52348.1
11:30:21|52353.38
11:30:23|52358.
11:30:24|52362.12
11:30:24|52365.
11:30:26|52367.
11:30:27|52373.99
11:30:27|52371.91
11:30:28|52367.05
11:30:29|52362.
11:30:30|52372.
11:30:32|52380.27
11:30:33|52386.47
11:30:34|52390.88
11:30:34|52382.61
11:30:35|52385.74
11:30:36|52394.16
11:30:38|52391.76
11:30:38|52389.49
11:30:39|52395.45
11:30:41|52407.88
11:30:42|52392.76
11:30:43|52389.85
11:30:44|52378.
11:30:45|52382.26
11:30:46|52381.43
11:30:47|52380.13
11:30:48|52377.99
11:30:49|52371.64
11:30:50|52368.
11:30:51|52361.66
11:30:52|52358.22
11:30:53|52360.23
11:30:54|52361.38
11:30:55|52364.51
11:30:56|52362.5
11:30:57|52361.24
11:30:58|52364.
11:30:59|52357.35
11:31:00|52363.26
11:31:01|52378.
11:31:02|52376.
11:31:03|52365.7
11:31:04|52370.12
11:31:05|52372.05
11:31:06|52365.67
11:31:07|52362.02
11:31:08|52361.15
11:31:09|52362.
11:31:10|52359.96
11:31:11|52354.41
11:31:12|52352.76
11:31:13|52362.89
11:31:14|52363.96
11:31:15|52366.22
11:31:16|52359.02
11:31:17|52360.69
11:31:19|52362.98
11:31:20|52359.04
11:31:21|52359.97
11:31:21|52354.73
11:31:23|52349.69
11:31:24|52348.74
11:31:25|52343.68
11:31:26|52341.51
11:31:27|52337.85
11:31:28|52331.8
11:31:29|52328.55
11:31:30|52332.04
11:31:30|52327.84
11:31:32|52318.79
11:31:32|52319.6
11:31:34|52312.94
11:31:35|52314.15
11:31:36|52307.78
11:31:37|52305.4
11:31:38|52306.93
11:31:39|52309.9
11:31:40|52304.26
11:31:41|52308.04
11:31:43|52309.92
11:31:43|52309.75
11:31:45|52309.72
11:31:46|52310.46
11:31:46|52304.22
11:31:47|52307.75
11:31:49|52310.
11:31:49|52309.45
11:31:51|52309.49
11:31:51|52311.01
11:31:52|52315.42
11:31:53|52313.99
11:31:54|52322.63
11:31:55|52324.
11:31:57|52329.86
11:31:57|52327.97
11:31:59|52316.44
11:31:59|52313.99
11:32:01|52314.
11:32:02|52322.74
11:32:03|52321.01
11:32:04|52329.28
11:32:05|52331.59
11:32:06|52328.58
11:32:07|52329.86
11:32:08|52325.88
11:32:09|52325.7
11:32:10|52328.3
11:32:11|52328.86
11:32:12|52325.83
11:32:13|52313.98
11:32:14|52308.01
11:32:15|52313.18
11:32:16|52314.97
11:32:17|52308.12
11:32:19|52314.13
11:32:20|52320.59
11:32:20|52320.94
11:32:22|52327.13
11:32:23|52322.98
11:32:23|52325.7
11:32:25|52323.47
11:32:25|52329.7
11:32:27|52331.55
11:32:27|52329.2
11:32:29|52330.31
11:32:30|52327.87
11:32:31|52335.01
11:32:32|52333.11
11:32:33|52329.8
11:32:34|52336.01
11:32:35|52340.62
11:32:37|52343.99
11:32:38|52352.04
11:32:39|52348.14
11:32:39|52351.04
11:32:41|52351.43
11:32:42|52344.41
11:32:43|52349.35
11:32:43|52357.98
11:32:45|52357.96
11:32:46|52365.17
11:32:48|52355.29
11:32:48|52352.61
11:32:50|52352.96
11:32:50|52352.27
11:32:52|52357.31
11:32:52|52351.41
11:32:54|52356.58
11:32:55|52358.41
11:32:56|52357.42
11:32:57|52354.23
11:32:58|52359.01
11:32:59|52363.59
11:33:00|52361.03
11:33:01|52363.59
11:33:02|52363.19
11:33:03|52361.63
11:33:04|52364.56
11:33:05|52368.15
11:33:06|52377.12
11:33:07|52382.32
11:33:09|52381.83
11:33:09|52378.
11:33:10|52374.92
11:33:11|52379.5
11:33:12|52379.94
11:33:13|52381.94
11:33:14|52383.83
11:33:15|52377.67
11:33:16|52381.08
11:33:17|52378.46
11:33:19|52384.
11:33:19|52382.1
11:33:22|52383.48
11:33:22|52384.17
11:33:23|52386.25
11:33:25|52385.68
11:33:26|52382.54
11:33:26|52379.15
11:33:28|52381.19
11:33:29|52375.08
11:33:31|52372.02
11:33:32|52371.75
11:33:32|52378.71
11:33:33|52382.14
11:33:35|52379.96
11:33:35|52384.13
11:33:36|52387.69
11:33:37|52384.82
11:33:39|52386.31
11:33:40|52388.04
11:33:41|52387.07
11:33:41|52387.3
11:33:43|52390.27
11:33:43|52391.75
11:33:44|52391.37
11:33:46|52394.25
11:33:47|52391.23
11:33:48|52393.47
11:33:49|52389.75
11:33:51|52390.78
11:33:51|52376.
11:33:53|52387.99
11:33:54|52393.29
11:33:54|52389.48
11:33:55|52391.97
11:33:56|52389.76
11:33:57|52388.91
11:33:59|52390.51
11:34:00|52386.67
11:34:00|52391.48
11:34:02|52388.99
11:34:03|52389.91
11:34:04|52401.56
11:34:05|52400.73
11:34:06|52408.04
11:34:07|52410.38
11:34:08|52415.16
11:34:09|52415.37
11:34:09|52409.62
11:34:11|52412.01
11:34:12|52407.8
11:34:12|52406.95
11:34:13|52410.93
11:34:14|52405.39
11:34:15|52403.37
11:34:16|52406.53
11:34:18|52416.15
11:34:19|52424.01
11:34:21|52421.51
11:34:22|52423.49
11:34:23|52428.47
11:34:24|52422.13
11:34:24|52427.94
11:34:26|52426.
11:34:27|52432.49
11:34:27|52438.01
11:34:29|52443.99
11:34:30|52443.73
11:34:31|52437.97
11:34:32|52418.01
11:34:33|52414.01
11:34:34|52412.31
11:34:35|52415.5
11:34:36|52411.79
11:34:37|52408.42
11:34:38|52412.5
11:34:39|52405.82
11:34:40|52412.
11:34:41|52419.43
11:34:42|52425.6
11:34:43|52419.97
11:34:44|52420.57
11:34:45|52415.99
11:34:46|52416.15
11:34:47|52414.32
11:34:48|52426.32
11:34:49|52422.21
11:34:50|52416.59
11:34:51|52422.01
11:34:52|52416.45
11:34:53|52417.68
11:34:54|52412.06
11:34:55|52420.2
11:34:56|52424.41
11:34:57|52422.77
11:34:58|52425.76
11:34:59|52424.01
11:35:00|52421.85
11:35:01|52436.61
11:35:02|52437.82
11:35:03|52443.96
11:35:04|52439.85
11:35:05|52460.01
11:35:06|52456.65
11:35:08|52453.74
11:35:08|52448.98
11:35:09|52415.53
11:35:10|52406.
11:35:11|52396.36
11:35:12|52368.
11:35:13|52359.39
11:35:14|52356.
11:35:15|52347.06
11:35:16|52346.03
11:35:18|52350.27
11:35:19|52352.31
11:35:20|52361.97
11:35:22|52373.7
11:35:23|52354.
11:35:24|52351.85
11:35:25|52347.67
11:35:26|52340.01
11:35:27|52328.23
11:35:28|52335.69
11:35:28|52321.7
11:35:29|52309.49
11:35:30|52303.87
11:35:31|52302.05
11:35:33|52303.85
11:35:34|52291.99
11:35:35|52288.
11:35:36|52289.16
11:35:37|52286.22
11:35:38|52290.93
11:35:39|52283.51
11:35:41|52276.48
11:35:42|52272.04
11:35:43|52255.42
11:35:44|52264.08
11:35:45|52263.41
11:35:45|52250.93
11:35:47|52255.71
11:35:47|52245.87
11:35:49|52240.97
11:35:49|52246.8
11:35:50|52254.15
11:35:52|52262.
11:35:53|52265.
11:35:54|52269.3
11:35:55|52273.98
11:35:56|52255.02
11:35:57|52255.02
11:35:58|52251.09
11:35:59|52254.52
11:36:00|52252.28
11:36:00|52259.
11:36:01|52269.15
11:36:03|52274.63
11:36:04|52280.46
11:36:05|52289.71
11:36:06|52294.05
11:36:07|52287.63
11:36:07|52283.83
11:36:08|52282.32
11:36:10|52266.55
11:36:11|52245.
11:36:11|52253.11
11:36:12|52249.81
11:36:14|52239.88
11:36:15|52230.
11:36:16|52239.96
11:36:16|52252.
11:36:18|52243.37
11:36:18|52253.39
11:36:20|52256.5
11:36:20|52254.5
11:36:23|52239.67
11:36:23|52233.75
11:36:25|52232.77
11:36:27|52229.22
11:36:27|52229.7
11:36:28|52230.01
11:36:30|52236.
11:36:30|52233.17
11:36:31|52236.01
11:36:33|52238.5
11:36:34|52229.2
11:36:35|52238.
11:36:36|52235.66
11:36:36|52230.
11:36:38|52232.6
11:36:39|52220.85
11:36:40|52224.35
11:36:41|52228.
11:36:42|52233.
11:36:43|52242.12
11:36:44|52242.99
11:36:45|52244.4
11:36:46|52243.58
11:36:47|52250.98
11:36:48|52258.1
11:36:49|52254.
11:36:50|52248.03
11:36:51|52255.84
11:36:52|52245.75
11:36:53|52238.58
11:36:54|52237.81
11:36:55|52236.
11:36:56|52238.98
11:36:58|52243.84
11:36:58|52238.7
11:37:00|52237.5
11:37:00|52236.36
11:37:02|52234.5
11:37:03|52230.97
11:37:04|52225.01
11:37:04|52223.88
11:37:06|52220.11
11:37:07|52221.99
11:37:07|52206.98
11:37:08|52204.01
11:37:10|52198.
11:37:11|52188.86
11:37:11|52188.01
11:37:12|52198.17
11:37:14|52190.
11:37:15|52196.
11:37:16|52191.
11:37:16|52183.98
11:37:17|52184.
11:37:19|52185.77
11:37:20|52189.29
11:37:21|52179.97
11:37:22|52180.02
11:37:24|52190.21
11:37:24|52199.99
11:37:26|52206.5
11:37:27|52198.23
11:37:28|52199.
11:37:29|52202.03
11:37:30|52196.74
11:37:31|52194.33
11:37:32|52202.54
11:37:33|52204.56
11:37:34|52203.32
11:37:35|52200.
11:37:36|52202.53
11:37:37|52205.87
11:37:38|52208.74
11:37:39|52204.63
11:37:40|52213.4
11:37:41|52209.55
11:37:42|52212.
11:37:43|52211.72
11:37:44|52203.76
11:37:45|52200.83
11:37:46|52199.97
11:37:47|52201.17
11:37:48|52198.01
11:37:49|52201.9
11:37:50|52205.31
11:37:51|52220.92
11:37:52|52210.
11:37:53|52213.73
11:37:54|52214.25
11:37:55|52216.73
11:37:56|52219.82
11:37:57|52221.2
11:37:58|52222.8
11:37:59|52220.
11:38:00|52214.01
11:38:01|52212.81
11:38:03|52208.
11:38:03|52211.99
11:38:04|52204.
11:38:05|52199.88
11:38:06|52203.66
11:38:08|52202.
11:38:09|52203.66
11:38:09|52207.02
11:38:11|52205.46
11:38:12|52203.29
11:38:12|52203.48
11:38:13|52197.59
11:38:14|52188.
11:38:16|52180.8
11:38:16|52177.14
11:38:17|52178.24
11:38:19|52177.
11:38:19|52175.6
11:38:20|52179.58
11:38:22|52176.4
11:38:23|52176.3
11:38:25|52174.34
11:38:25|52173.99
11:38:26|52165.99
11:38:28|52164.06
11:38:28|52166.49
11:38:30|52168.46
11:38:30|52156.35
11:38:31|52142.
11:38:33|52130.22
11:38:34|52153.62
11:38:34|52156.13
11:38:36|52163.25
11:38:37|52158.98
11:38:38|52161.04
11:38:38|52158.
11:38:40|52143.78
11:38:41|52148.16
11:38:41|52148.01
11:38:43|52147.71
11:38:44|52137.55
11:38:45|52145.63
11:38:46|52160.01
11:38:47|52170.13
11:38:48|52169.98
11:38:48|52164.05
11:38:49|52166.53
11:38:51|52164.81
11:38:51|52163.5
11:38:53|52164.
11:38:54|52163.6
11:38:55|52164.
11:38:56|52164.01
11:38:57|52168.18
11:38:58|52176.49
11:38:59|52175.
11:39:00|52176.02
11:39:01|52176.19
11:39:02|52178.43
11:39:03|52186.02
11:39:04|52194.
11:39:05|52199.38
11:39:06|52202.56
11:39:07|52196.
11:39:08|52188.01
11:39:09|52186.06
11:39:10|52191.
11:39:11|52204.18
11:39:12|52194.
11:39:13|52196.
11:39:14|52194.81
11:39:15|52197.5
11:39:16|52200.
11:39:18|52206.51
11:39:18|52204.89
11:39:20|52206.02
11:39:20|52207.59
11:39:21|52207.11
11:39:22|52205.5
11:39:23|52203.7
11:39:25|52196.
11:39:27|52192.13
11:39:27|52184.16
11:39:29|52187.8
11:39:29|52196.01
11:39:31|52203.16
11:39:32|52204.06
11:39:33|52199.62
11:39:34|52206.87
11:39:35|52201.69
11:39:36|52201.6
11:39:37|52210.
11:39:38|52207.25
11:39:39|52204.7
11:39:40|52201.03
11:39:41|52205.69
11:39:42|52206.6
11:39:43|52206.61
11:39:44|52211.76
11:39:45|52210.93
11:39:46|52212.
11:39:47|52211.84
11:39:49|52213.94
11:39:50|52212.
11:39:50|52212.12
11:39:52|52212.82
11:39:52|52211.76
11:39:53|52215.
11:39:54|52217.42
11:39:55|52219.91
11:39:56|52223.19
11:39:57|52230.37
11:39:58|52234.25
11:39:59|52230.02
11:40:00|52224.01
11:40:02|52224.55
11:40:02|52222.57
11:40:04|52214.21
11:40:04|52221.85
11:40:06|52240.62
11:40:07|52241.8
11:40:08|52250.3
11:40:09|52253.85
11:40:10|52239.77
11:40:11|52240.6
11:40:12|52236.
11:40:13|52237.98
11:40:13|52236.75
11:40:15|52233.5
11:40:16|52236.28
11:40:16|52241.3
11:40:18|52239.44
11:40:18|52242.13
11:40:20|52247.12
11:40:21|52250.
11:40:22|52247.9
11:40:22|52250.84
11:40:24|52253.85
11:40:24|52256.26
11:40:26|52252.5
11:40:27|52254.
11:40:28|52250.72
11:40:29|52253.82
11:40:30|52245.87
11:40:31|52240.05
11:40:32|52242.14
11:40:33|52248.38
11:40:34|52249.51
11:40:35|52253.46
11:40:36|52254.5
11:40:37|52254.01
11:40:38|52253.51
11:40:40|52251.59
11:40:41|52250.5
11:40:42|52256.01
11:40:43|52257.8
11:40:44|52253.99
11:40:45|52256.47
11:40:46|52260.
11:40:47|52271.02
11:40:48|52277.89
11:40:49|52274.02
11:40:49|52275.56
11:40:50|52280.17
11:40:52|52278.05
11:40:53|52286.01
11:40:54|52281.82
11:40:55|52282.41
11:40:56|52281.07
11:40:57|52280.92
11:40:58|52281.59
11:40:59|52279.37
11:41:00|52288.51
11:41:01|52282.
11:41:02|52281.05
11:41:03|52280.43
11:41:04|52285.99
11:41:05|52288.
11:41:06|52300.96
11:41:07|52299.39
11:41:08|52304.64
11:41:09|52306.95
11:41:10|52303.5
11:41:11|52308.95
11:41:12|52303.82
11:41:13|52307.77
11:41:14|52302.12
11:41:15|52307.97
11:41:16|52306.62
11:41:17|52309.74
11:41:18|52311.92
11:41:19|52313.36
11:41:20|52311.52
11:41:21|52306.5
11:41:22|52305.17
11:41:23|52309.07
11:41:24|52307.25
11:41:25|52308.35
11:41:26|52306.5
11:41:28|52310.18
11:41:29|52296.02
11:41:30|52298.79
11:41:31|52289.01
11:41:33|52277.99
11:41:33|52277.99
11:41:35|52280.94
11:41:36|52263.64
11:41:37|52270.1
11:41:38|52265.51
11:41:39|52258.85
11:41:40|52258.08
11:41:40|52262.19
11:41:42|52262.16
11:41:43|52262.85
11:41:44|52267.84
11:41:44|52271.
11:41:46|52271.88
11:41:47|52270.26
11:41:48|52250.
11:41:48|52251.25
11:41:50|52243.67
11:41:50|52250.67
11:41:52|52241.99
11:41:53|52242.61
11:41:54|52243.09
11:41:55|52242.35
11:41:56|52236.94
11:41:57|52235.88
11:41:58|52230.42
11:41:59|52227.23
11:42:00|52228.28
11:42:01|52237.73
11:42:02|52233.96
11:42:03|52238.98
11:42:04|52243.6
11:42:05|52241.53
11:42:06|52232.63
11:42:07|52243.51
11:42:08|52231.98
11:42:09|52222.8
11:42:10|52216.02
11:42:11|52206.36
11:42:12|52206.63
11:42:13|52214.96
11:42:14|52217.76
11:42:15|52210.24
11:42:16|52209.88
11:42:17|52208.8
11:42:18|52201.78
11:42:19|52193.27
11:42:20|52193.
11:42:21|52200.37
11:42:22|52194.98
11:42:23|52199.5
11:42:24|52200.
11:42:26|52215.
11:42:26|52210.13
11:42:28|52221.98
11:42:29|52213.08
11:42:31|52218.23
11:42:32|52216.5
11:42:33|52218.71
11:42:34|52218.94
11:42:34|52214.5
11:42:35|52215.58
11:42:37|52224.7
11:42:38|52221.51
11:42:38|52224.03
11:42:40|52224.39
11:42:40|52222.22
11:42:42|52217.89
11:42:43|52213.81
11:42:44|52217.41
11:42:45|52212.01
11:42:46|52214.
11:42:47|52214.01
11:42:48|52209.87
11:42:48|52209.94
11:42:50|52205.03
11:42:51|52209.94
11:42:52|52209.65
11:42:53|52203.34
11:42:54|52207.79
11:42:55|52211.21
11:42:56|52212.43
11:42:58|52211.44
11:42:58|52223.81
11:43:00|52221.
11:43:00|52227.25
11:43:01|52227.25
11:43:02|52228.82
11:43:04|52229.4
11:43:04|52229.75
11:43:05|52226.94
11:43:06|52229.83
11:43:07|52234.25
11:43:08|52232.
11:43:10|52229.33
11:43:10|52230.33
11:43:11|52241.86
11:43:12|52242.57
11:43:13|52244.93
11:43:15|52247.8
11:43:16|52246.22
11:43:17|52244.68
11:43:17|52246.01
11:43:19|52244.68
11:43:20|52245.48
11:43:20|52239.89
11:43:21|52236.81
11:43:23|52236.13
11:43:24|52228.29
11:43:25|52222.19
11:43:26|52215.97
11:43:27|52214.37
11:43:27|52218.01
11:43:29|52221.76
11:43:29|52229.25
11:43:32|52229.37
11:43:33|52223.37
11:43:33|52227.67
11:43:35|52232.98
11:43:35|52232.9
11:43:36|52235.32
11:43:38|52235.59
11:43:38|52243.27
11:43:40|52240.75
11:43:40|52236.94
11:43:42|52240.
11:43:42|52244.03
11:43:44|52242.77
11:43:45|52239.17
11:43:46|52239.3
11:43:47|52239.77
11:43:48|52240.06
11:43:50|52228.06
11:43:50|52229.32
11:43:51|52232.36
11:43:53|52234.03
11:43:54|52234.76
11:43:54|52235.
11:43:55|52228.46
11:43:57|52221.5
11:43:58|52228.76
11:43:59|52228.46
11:44:00|52232.59
11:44:01|52231.57
11:44:02|52233.36
11:44:03|52238.44
11:44:04|52240.51
11:44:05|52242.14
11:44:06|52236.
11:44:07|52235.5
11:44:09|52231.62
11:44:09|52223.27
11:44:11|52220.
11:44:11|52221.32
11:44:13|52225.19
11:44:14|52219.88
11:44:15|52209.61
11:44:16|52213.08
11:44:17|52213.94
11:44:18|52218.89
11:44:19|52211.21
11:44:20|52209.13
11:44:21|52212.
11:44:22|52206.39
11:44:23|52213.98
11:44:24|52215.2
11:44:25|52209.
11:44:26|52212.45
11:44:27|52208.4
11:44:28|52194.
11:44:29|52203.92
11:44:31|52199.07
11:44:32|52202.
11:44:33|52195.65
11:44:34|52193.98
11:44:35|52199.85
11:44:37|52207.52
11:44:37|52204.5
11:44:39|52204.3
11:44:40|52213.11
11:44:41|52210.52
11:44:41|52211.25
11:44:42|52207.83
11:44:43|52203.15
11:44:45|52206.69
11:44:45|52214.5
11:44:47|52213.57
11:44:48|52214.13
11:44:48|52209.22
11:44:49|52203.5
11:44:50|52201.17
11:44:51|52204.
11:44:53|52200.38
11:44:54|52198.65
11:44:54|52200.01
11:44:55|52205.08
11:44:56|52211.09
11:44:57|52213.99
11:44:59|52212.14
11:44:59|52212.9
11:45:00|52220.95
11:45:01|52224.38
11:45:03|52229.68
11:45:03|52222.
11:45:05|52225.81
11:45:06|52229.58
11:45:07|52229.6
11:45:08|52224.65
11:45:10|52227.98
11:45:10|52231.88
11:45:12|52236.83
11:45:13|52235.24
11:45:14|52239.36
11:45:14|52242.35
11:45:15|52234.02
11:45:16|52236.88
11:45:18|52251.99
11:45:18|52254.86
11:45:20|52246.
11:45:21|52249.97
11:45:22|52245.5
11:45:23|52249.88
11:45:23|52251.31
11:45:24|52250.
11:45:26|52253.57
11:45:27|52254.52
11:45:28|52253.39
11:45:28|52255.64
11:45:30|52255.34
11:45:32|52251.
11:45:32|52247.17
11:45:34|52257.92
11:45:34|52260.43
11:45:36|52270.01
11:45:37|52266.2
11:45:39|52261.58
11:45:40|52259.65
11:45:41|52256.5
11:45:41|52260.38
11:45:42|52258.
11:45:44|52256.62
11:45:44|52257.92
11:45:45|52259.75
11:45:46|52253.51
11:45:48|52249.55
11:45:48|52248.96
11:45:50|52250.13
11:45:51|52247.5
11:45:52|52249.36
11:45:54|52253.4
11:45:54|52251.51
11:45:55|52251.33
11:45:56|52253.5
11:45:57|52258.7
11:45:59|52256.12
11:45:59|52260.53
11:46:01|52252.87
11:46:02|52258.38
11:46:03|52254.53
11:46:04|52248.
11:46:05|52247.
11:46:06|52253.4
11:46:07|52246.22
11:46:08|52245.65
11:46:09|52247.57
11:46:10|52249.2
11:46:11|52248.8
11:46:12|52254.76
11:46:13|52254.89
11:46:14|52257.5
11:46:16|52269.88
11:46:16|52265.34
11:46:18|52273.15
11:46:19|52271.23
11:46:19|52282.27
11:46:20|52284.46
11:46:21|52287.49
11:46:23|52284.83
11:46:23|52277.63
11:46:24|52274.69
11:46:25|52280.17
11:46:26|52279.05
11:46:27|52272.8
11:46:29|52272.
11:46:29|52276.
11:46:30|52283.29
11:46:32|52283.5
11:46:33|52285.28
11:46:35|52290.42
11:46:35|52293.34
11:46:37|52292.39
11:46:38|52294.55
11:46:38|52291.74
11:46:39|52292.45
11:46:40|52292.
11:46:42|52291.93
11:46:43|52291.38
11:46:44|52296.26
11:46:45|52296.12
11:46:46|52286.6
11:46:47|52284.62
11:46:48|52279.82
11:46:49|52273.84
11:46:50|52275.82
11:46:51|52271.96
11:46:52|52270.01
11:46:53|52265.16
11:46:54|52252.
11:46:55|52241.87
11:46:56|52256.85
11:46:57|52246.56
11:46:58|52251.8
11:46:59|52242.39
11:47:00|52245.07
11:47:01|52248.21
11:47:02|52249.99
11:47:03|52253.76
11:47:04|52249.63
11:47:05|52243.87
11:47:06|52244.14
11:47:07|52241.93
11:47:08|52243.35
11:47:09|52236.
11:47:11|52234.
11:47:11|52233.16
11:47:12|52221.18
11:47:13|52222.1
11:47:15|52222.67
11:47:16|52222.12
11:47:16|52226.82
11:47:17|52230.38
11:47:18|52221.92
11:47:20|52218.6
11:47:21|52207.78
11:47:22|52203.29
11:47:23|52206.48
11:47:24|52206.52
11:47:25|52209.53
11:47:26|52224.08
11:47:27|52216.84
11:47:28|52209.8
11:47:29|52205.13
11:47:30|52208.26
11:47:31|52208.7
11:47:32|52207.52
11:47:34|52209.31
11:47:35|52207.63
11:47:35|52199.99
11:47:37|52205.11
11:47:38|52204.
11:47:39|52205.5
11:47:40|52208.13
11:47:41|52210.5
11:47:42|52211.53
11:47:43|52213.19
11:47:45|52217.76
11:47:45|52215.14
11:47:47|52220.22
11:47:47|52223.66
11:47:48|52213.83
11:47:49|52211.7
11:47:50|52218.44
11:47:52|52219.81
11:47:52|52222.85
11:47:53|52223.5
11:47:54|52225.53
11:47:55|52225.94
11:47:56|52226.38
11:47:57|52222.81
11:47:58|52217.95
11:48:00|52217.75
11:48:00|52213.
11:48:02|52216.7
11:48:02|52219.5
11:48:04|52230.
11:48:05|52229.85
11:48:06|52230.33
11:48:07|52236.82
11:48:08|52233.84
11:48:09|52234.85
11:48:10|52235.34
11:48:11|52237.9
11:48:12|52239.24
11:48:13|52248.3
11:48:14|52253.6
11:48:15|52250.
11:48:16|52250.
11:48:17|52247.63
11:48:18|52246.31
11:48:19|52255.35
11:48:20|52257.82
11:48:21|52255.91
11:48:22|52251.04
11:48:23|52244.99
11:48:24|52242.5
11:48:25|52252.64
11:48:26|52254.01
11:48:27|52252.71
11:48:28|52251.03
11:48:29|52252.85
11:48:30|52254.07
11:48:31|52255.77
11:48:32|52259.94
11:48:33|52260.25
11:48:35|52255.97
11:48:35|52258.65
11:48:37|52256.92
11:48:38|52256.7
11:48:38|52251.98
11:48:39|52256.16
11:48:42|52259.3
11:48:43|52261.76
11:48:44|52255.55
11:48:45|52255.26
11:48:46|52259.46
11:48:47|52256.14
11:48:48|52261.87
11:48:49|52253.97
11:48:50|52250.61
11:48:50|52246.06
11:48:51|52247.05
11:48:53|52252.24
11:48:54|52250.82
11:48:55|52252.34
11:48:56|52249.36
11:48:57|52245.
11:48:58|52241.48
11:48:59|52236.
11:49:00|52227.19
11:49:02|52235.64
11:49:02|52235.38
11:49:03|52232.95
11:49:05|52230.
11:49:05|52232.33
11:49:06|52234.43
11:49:07|52231.88
11:49:08|52224.05
11:49:09|52221.88
11:49:10|52219.96
11:49:12|52214.
11:49:13|52213.96
11:49:14|52210.
11:49:14|52220.19
11:49:15|52234.12
11:49:16|52234.46
11:49:17|52237.13
11:49:19|52233.96
11:49:19|52234.5
11:49:21|52235.3
11:49:21|52241.87
11:49:22|52237.01
11:49:24|52235.88
11:49:25|52232.96
11:49:25|52229.1
11:49:26|52235.
11:49:28|52234.01
11:49:28|52230.51
11:49:30|52230.15
11:49:31|52229.98
11:49:32|52238.02
11:49:32|52244.4
11:49:33|52240.72
11:49:34|52240.91
11:49:37|52238.93
11:49:37|52237.86
11:49:39|52236.5
11:49:40|52240.5
11:49:40|52245.88
11:49:42|52254.
11:49:43|52250.07
11:49:44|52252.48
11:49:45|52249.
11:49:46|52248.56
11:49:47|52247.9
11:49:48|52246.2
11:49:49|52248.26
11:49:50|52248.68
11:49:52|52244.93
11:49:53|52247.08
11:49:54|52245.44
11:49:55|52243.97
11:49:56|52244.11
11:49:57|52251.65
11:49:58|52246.27
11:49:59|52247.46
11:50:00|52254.61
11:50:01|52254.
11:50:02|52256.
11:50:03|52260.44
11:50:05|52258.13
11:50:06|52256.74
11:50:07|52256.95
11:50:07|52259.67
11:50:09|52257.47
11:50:09|52257.32
11:50:11|52257.71
11:50:11|52259.49
11:50:13|52260.59
11:50:14|52261.09
11:50:14|52260.08
11:50:15|52258.11
11:50:16|52257.83
11:50:17|52257.94
11:50:18|52258.23
11:50:19|52259.97
11:50:20|52261.5
11:50:21|52261.04
11:50:22|52259.32
11:50:24|52263.12
11:50:24|52255.67
11:50:25|52255.79
11:50:27|52252.61
11:50:28|52253.5
11:50:28|52241.95
11:50:29|52228.2
11:50:31|52231.59
11:50:31|52228.75
11:50:33|52228.
11:50:33|52232.84
11:50:34|52236.79
11:50:36|52242.15
11:50:37|52238.03
11:50:39|52238.31
11:50:39|52238.12
11:50:41|52255.8
11:50:42|52257.57
11:50:43|52252.2
11:50:44|52247.43
11:50:45|52251.47
11:50:46|52254.36
11:50:48|52249.83
11:50:49|52245.87
11:50:49|52245.97
11:50:51|52241.68
11:50:52|52247.03
11:50:53|52245.9
11:50:54|52245.22
11:50:55|52241.72
11:50:55|52243.83
11:50:58|52246.97
11:50:58|52240.
11:50:59|52232.51
11:51:01|52241.41
11:51:01|52243.75
11:51:02|52248.44
11:51:03|52246.04
11:51:04|52249.36
11:51:05|52251.08
11:51:06|52256.38
11:51:08|52256.13
11:51:08|52256.
11:51:09|52255.9
11:51:10|52256.32
11:51:12|52256.66
11:51:12|52255.12
11:51:13|52254.71
11:51:14|52260.13
11:51:15|52259.45
11:51:16|52249.73
11:51:17|52237.99
11:51:18|52237.22
11:51:19|52235.34
11:51:21|52242.54
11:51:21|52242.8
11:51:22|52243.67
11:51:24|52241.5
11:51:24|52239.24
11:51:25|52247.41
11:51:26|52255.78
11:51:27|52253.79
11:51:28|52258.61
11:51:29|52253.75
11:51:30|52245.27
11:51:31|52245.8
11:51:33|52247.62
11:51:33|52245.95
11:51:34|52233.01
11:51:36|52231.35
11:51:37|52230.59
11:51:39|52232.56
11:51:39|52225.16
11:51:40|52229.12
11:51:42|52229.18
11:51:42|52227.92
11:51:44|52228.25
11:51:44|52230.5
11:51:46|52228.75
11:51:47|52230.75
11:51:48|52228.33
11:51:49|52224.54
11:51:50|52225.87
11:51:51|52215.63
11:51:53|52216.31
11:51:54|52219.84
11:51:54|52214.21
11:51:56|52221.94
11:51:57|52221.57
11:51:57|52216.92
11:51:58|52212.5
11:51:59|52215.29
11:52:01|52212.5
11:52:02|52213.03
11:52:03|52209.04
11:52:04|52204.68
11:52:05|52202.6
11:52:06|52203.08
11:52:07|52193.46
11:52:08|52191.07
11:52:09|52192.
11:52:11|52199.46
11:52:11|52187.81
11:52:12|52193.83
11:52:13|52195.31
11:52:14|52188.81
11:52:15|52186.44
11:52:16|52186.4
11:52:18|52194.
11:52:18|52196.23
11:52:19|52192.5
11:52:20|52192.24
11:52:22|52197.62
11:52:22|52198.12
11:52:23|52199.
11:52:24|52197.18
11:52:25|52184.33
11:52:26|52175.
11:52:28|52177.51
11:52:28|52177.98
11:52:29|52184.22
11:52:30|52190.
11:52:31|52197.6
11:52:32|52194.
11:52:33|52201.53
11:52:34|52200.01
11:52:35|52203.99
11:52:36|52199.47
11:52:38|52202.79
11:52:39|52201.5
11:52:40|52198.26
11:52:41|52199.44
11:52:42|52201.45
11:52:43|52200.48
11:52:45|52206.67
11:52:47|52200.32
11:52:47|52202.25
11:52:48|52198.25
11:52:50|52199.12
11:52:51|52202.82
11:52:52|52208.8
11:52:53|52208.62
11:52:54|52208.84
11:52:55|52206.05
11:52:56|52208.07
11:52:57|52211.29
11:52:58|52213.2
11:52:59|52206.01
11:53:00|52209.44
11:53:01|52203.74
11:53:02|52206.94
11:53:03|52204.01
11:53:04|52206.96
11:53:05|52204.3
11:53:06|52206.25
11:53:07|52205.3
11:53:08|52201.69
11:53:09|52200.74
11:53:10|52207.13
11:53:11|52203.5
11:53:12|52203.27
11:53:13|52205.31
11:53:14|52200.87
11:53:15|52203.94
11:53:16|52207.
11:53:17|52206.73
11:53:18|52204.86
11:53:19|52204.91
11:53:20|52206.25
11:53:21|52201.3
11:53:22|52202.36
11:53:23|52202.9
11:53:24|52202.61
11:53:25|52210.11
11:53:26|52217.87
11:53:27|52218.5
11:53:28|52221.75
11:53:30|52216.56
11:53:30|52226.16
11:53:31|52225.95
11:53:32|52231.43
11:53:33|52230.14
11:53:34|52230.02
11:53:36|52232.4
11:53:36|52231.82
11:53:37|52232.75
11:53:40|52225.73
11:53:40|52228.65
11:53:41|52226.35
11:53:43|52232.87
11:53:43|52231.55
11:53:46|52232.13
11:53:47|52228.99
11:53:47|52231.75
11:53:49|52230.27
11:53:49|52236.46
11:53:51|52233.46
11:53:52|52231.99
11:53:53|52235.85
11:53:54|52236.12
11:53:55|52237.39
11:53:56|52237.12
11:53:57|52238.9
11:53:57|52238.78
11:53:59|52237.11
11:54:00|52239.64
11:54:01|52236.34
11:54:01|52242.64
11:54:04|52231.54
11:54:04|52232.96
11:54:05|52235.14
11:54:06|52233.56
11:54:07|52226.01
11:54:08|52227.62
11:54:09|52236.02
11:54:11|52231.95
11:54:12|52233.54
11:54:13|52235.76
11:54:14|52233.
11:54:14|52232.05
11:54:16|52231.79
11:54:17|52233.4
11:54:17|52234.25
11:54:19|52232.25
11:54:19|52238.44
11:54:21|52238.63
11:54:21|52241.4
11:54:23|52240.72
11:54:23|52243.58
11:54:25|52245.08
11:54:25|52242.88
11:54:27|52238.78
11:54:28|52239.55
11:54:29|52241.11
11:54:30|52240.
11:54:31|52233.63
11:54:32|52233.36
11:54:33|52228.58
11:54:34|52230.39
11:54:35|52233.45
11:54:36|52230.87
11:54:37|52231.8
11:54:38|52232.25
11:54:39|52225.39
11:54:41|52227.73
11:54:42|52230.38
11:54:43|52229.45
11:54:44|52228.01
11:54:44|52229.3
11:54:46|52225.88
11:54:47|52226.63
11:54:49|52229.93
11:54:50|52231.
11:54:50|52231.95
11:54:51|52233.82
11:54:53|52238.99
11:54:53|52238.88
11:54:54|52229.84
11:54:56|52229.98
11:54:56|52230.
11:54:57|52231.24
11:54:58|52226.24
11:54:59|52228.75
11:55:00|52233.79
11:55:01|52231.98
11:55:03|52225.46
11:55:04|52209.61
11:55:04|52214.04
11:55:05|52217.07
11:55:07|52221.61
11:55:07|52213.46
11:55:09|52211.34
11:55:10|52210.84
11:55:11|52210.75
11:55:11|52206.86
11:55:13|52208.29
11:55:14|52210.84
11:55:15|52206.56
11:55:16|52207.75
11:55:17|52208.12
11:55:18|52211.5
11:55:19|52210.21
11:55:20|52212.31
11:55:21|52217.08
11:55:22|52217.01
11:55:23|52219.81
11:55:24|52221.99
11:55:25|52218.
11:55:28|52217.76
11:55:28|52219.11
11:55:29|52219.5
11:55:31|52219.5
11:55:31|52219.88
11:55:32|52222.66
11:55:34|52221.88
11:55:34|52229.75
11:55:36|52231.76
11:55:37|52231.81
11:55:37|52232.71
11:55:38|52229.99
11:55:39|52230.5
11:55:41|52229.44
11:55:43|52230.4
11:55:43|52229.99
11:55:45|52232.77
11:55:46|52227.75
11:55:46|52230.81
11:55:48|52233.3
11:55:49|52235.02
11:55:50|52238.57
11:55:51|52240.16
11:55:52|52235.86
11:55:53|52233.63
11:55:54|52231.88
11:55:55|52236.48
11:55:56|52242.25
11:55:57|52239.37
11:55:58|52239.29
11:55:59|52238.
11:56:00|52242.92
11:56:01|52241.4
11:56:02|52246.
11:56:03|52244.63
11:56:04|52246.62
11:56:05|52249.78
11:56:06|52249.74
11:56:07|52243.47
11:56:08|52244.73
11:56:09|52244.
11:56:10|52246.5
11:56:11|52246.67
11:56:12|52254.46
11:56:13|52257.47
11:56:14|52258.43
11:56:15|52258.12
11:56:16|52256.49
11:56:17|52255.55
11:56:18|52257.11
11:56:20|52257.64
11:56:20|52262.
11:56:21|52259.56
11:56:22|52262.5
11:56:23|52271.36
11:56:25|52270.93
11:56:25|52268.86
11:56:27|52270.65
11:56:27|52270.55
11:56:28|52269.83
11:56:29|52271.13
11:56:30|52273.66
11:56:31|52271.78
11:56:33|52268.02
11:56:34|52267.
11:56:34|52269.24
11:56:36|52267.86
11:56:36|52267.86
11:56:37|52266.15
11:56:38|52261.01
11:56:39|52265.37
11:56:41|52272.17
11:56:43|52272.84
11:56:43|52269.79
11:56:44|52272.
11:56:45|52273.33
11:56:47|52273.11
11:56:48|52272.6
11:56:49|52276.01
11:56:50|52285.92
11:56:51|52284.73
11:56:53|52282.1
11:56:54|52284.74
11:56:55|52284.78
11:56:56|52282.06
11:56:57|52280.54
11:56:57|52282.
11:56:58|52282.75
11:56:59|52282.69
11:57:00|52283.5
11:57:01|52283.58
11:57:03|52283.48
11:57:04|52278.
11:57:04|52281.88
11:57:05|52282.35
11:57:07|52283.27
11:57:09|52295.
11:57:09|52297.75
11:57:10|52301.33
11:57:11|52304.27
11:57:12|52306.05
11:57:14|52310.85
11:57:14|52309.59
11:57:15|52307.59
11:57:16|52306.42
11:57:18|52307.35
11:57:18|52306.65
11:57:20|52306.65
11:57:21|52308.42
11:57:22|52311.86
11:57:23|52306.49
11:57:24|52311.47
11:57:25|52311.07
11:57:26|52312.
11:57:27|52311.03
11:57:28|52310.53
11:57:29|52317.09
11:57:30|52316.13
11:57:31|52316.76
11:57:32|52321.3
11:57:33|52320.48
11:57:34|52326.
11:57:35|52325.67
11:57:36|52320.
11:57:37|52321.5
11:57:38|52305.49
11:57:39|52304.01
11:57:40|52306.79
11:57:41|52303.44
11:57:42|52307.78
11:57:44|52306.02
11:57:45|52310.
11:57:45|52311.06
11:57:47|52309.68
11:57:48|52304.15
11:57:49|52305.99
11:57:50|52300.65
11:57:51|52290.
11:57:52|52281.53
11:57:53|52275.95
11:57:54|52282.88
11:57:55|52288.47
11:57:57|52287.99
11:57:58|52288.58
11:57:59|52274.2
11:58:00|52279.79
11:58:01|52282.44
11:58:02|52280.81
11:58:03|52287.37
11:58:04|52275.38
11:58:05|52275.66
11:58:06|52275.41
11:58:07|52275.21
11:58:08|52269.87
11:58:09|52271.64
11:58:10|52273.87
11:58:11|52270.65
11:58:12|52274.51
11:58:13|52269.37
11:58:15|52267.38
11:58:15|52269.98
11:58:16|52269.62
11:58:18|52269.99
11:58:18|52268.
11:58:20|52274.37
11:58:21|52273.76
11:58:22|52272.65
11:58:23|52275.74
11:58:24|52277.15
11:58:25|52275.64
11:58:26|52276.92
11:58:27|52276.39
11:58:28|52276.39
11:58:29|52278.
11:58:30|52276.82
11:58:31|52272.01
11:58:32|52273.88
11:58:33|52275.56
11:58:34|52273.07
11:58:35|52276.22
11:58:36|52273.34
11:58:37|52279.16
11:58:38|52275.
11:58:40|52273.41
11:58:40|52276.37
11:58:41|52277.26
11:58:43|52277.22
11:58:44|52277.07
11:58:46|52283.42
11:58:47|52285.2
11:58:47|52279.81
11:58:49|52282.5
11:58:50|52292.15
11:58:50|52294.38
11:58:51|52298.
11:58:52|52291.75
11:58:53|52293.44
11:58:54|52296.39
11:58:55|52303.91
11:58:57|52307.46
11:58:57|52305.9
11:58:58|52303.78
11:58:59|52305.2
11:59:01|52303.64
11:59:01|52310.
11:59:02|52309.83
11:59:04|52311.51
11:59:05|52311.64
11:59:05|52313.78
11:59:07|52314.18
11:59:07|52316.
11:59:09|52314.
11:59:10|52313.68
11:59:11|52303.83
11:59:12|52306.61
11:59:13|52315.25
11:59:14|52319.96
11:59:15|52322.75
11:59:16|52319.87
11:59:17|52322.5
11:59:18|52321.82
11:59:19|52320.7
11:59:20|52322.25
11:59:21|52323.26
11:59:22|52323.27
11:59:23|52325.
11:59:24|52327.36
11:59:25|52329.68
11:59:26|52328.
11:59:27|52321.6
11:59:28|52318.
11:59:29|52309.87
11:59:30|52309.97
11:59:31|52304.05
11:59:32|52305.99
11:59:33|52310.07
11:59:34|52313.26
11:59:35|52309.63
11:59:36|52307.97
11:59:37|52306.
11:59:38|52306.
11:59:39|52305.99
11:59:40|52306.
11:59:41|52309.06
11:59:42|52306.86
11:59:43|52309.06
11:59:45|52305.71
11:59:47|52306.6
11:59:48|52303.57
11:59:50|52305.23
11:59:50|52307.18
11:59:52|52307.27
11:59:53|52309.99
11:59:54|52307.62
11:59:54|52308.
11:59:56|52309.12
11:59:57|52313.52
11:59:58|52316.36
11:59:58|52307.65
12:00:00|52291.97
12:00:00|52292.28
12:00:02|52297.94
12:00:03|52302.42
12:00:04|52300.
12:00:05|52300.
12:00:05|52290.
12:00:06|52293.26
12:00:08|52301.24
12:00:08|52298.11
12:00:10|52302.
12:00:11|52292.23
12:00:11|52298.11
12:00:13|52296.
12:00:13|52299.12
12:00:15|52309.62
12:00:16|52308.12
12:00:17|52310.97
12:00:18|52311.18
12:00:19|52310.8
12:00:19|52313.93
12:00:20|52310.98
12:00:22|52311.57
12:00:23|52312.
12:00:24|52310.13
12:00:25|52309.87
12:00:26|52309.99
12:00:27|52315.57
12:00:28|52318.
12:00:29|52316.35
12:00:30|52315.08
12:00:31|52318.
12:00:32|52316.75
12:00:33|52318.
12:00:34|52321.12
12:00:35|52316.82
12:00:36|52315.97
12:00:37|52321.75
12:00:38|52319.25
12:00:39|52323.6
12:00:40|52324.
12:00:41|52327.16
12:00:42|52328.71
12:00:43|52331.23
12:00:44|52333.
12:00:45|52326.81
12:00:46|52327.99
12:00:48|52328.93
12:00:50|52326.13
12:00:50|52321.41
12:00:51|52323.87
12:00:52|52326.25
12:00:54|52325.85
12:00:55|52326.83
12:00:55|52328.31
12:00:56|52330.01
12:00:58|52330.51
12:00:58|52327.62
12:01:00|52327.01
12:01:01|52306.
12:01:03|52310.77
12:01:04|52311.38
12:01:04|52310.5
12:01:05|52306.54
12:01:06|52310.
12:01:08|52312.75
12:01:09|52316.33
12:01:10|52316.44
12:01:10|52322.01
12:01:12|52324.25
12:01:12|52325.7
12:01:13|52326.14
12:01:14|52329.28
12:01:16|52330.49
12:01:16|52328.5
12:01:17|52328.43
12:01:19|52329.58
12:01:20|52333.
12:01:21|52331.96
12:01:22|52333.65
12:01:23|52334.95
12:01:24|52337.94
12:01:25|52334.15
12:01:26|52333.81
12:01:27|52333.13
12:01:28|52332.9
12:01:28|52332.25
12:01:30|52333.25
12:01:31|52332.
12:01:32|52334.75
12:01:33|52334.16
12:01:33|52338.12
12:01:34|52337.13
12:01:36|52337.02
12:01:37|52336.
12:01:38|52327.99
12:01:39|52344.
12:01:40|52343.61
12:01:41|52343.7
12:01:42|52341.76
12:01:43|52346.5
12:01:44|52349.15
12:01:45|52349.12
12:01:46|52342.38
12:01:48|52344.
12:01:48|52345.31
12:01:50|52347.7
12:01:51|52347.87
12:01:52|52346.12
12:01:54|52352.91
12:01:54|52349.83
12:01:55|52352.25
12:01:57|52354.15
12:01:58|52353.5
12:01:58|52351.52
12:02:00|52346.78
12:02:01|52352.
12:02:01|52354.22
12:02:03|52353.34
12:02:03|52354.62
12:02:04|52351.78
12:02:06|52351.88
12:02:07|52356.85
12:02:07|52349.9
12:02:09|52354.82
12:02:10|52355.86
12:02:10|52357.78
12:02:11|52355.82
12:02:13|52358.17
12:02:13|52360.07
12:02:15|52355.76
12:02:15|52360.79
12:02:16|52362.15
12:02:17|52364.72
12:02:18|52364.38
12:02:20|52366.21
12:02:20|52366.61
12:02:21|52364.22
12:02:23|52364.89
12:02:23|52366.78
12:02:24|52367.3
12:02:25|52372.92
12:02:27|52371.27
12:02:28|52372.
12:02:29|52376.61
12:02:29|52376.93
12:02:30|52372.
12:02:32|52377.84
12:02:33|52375.88
12:02:33|52379.4
12:02:35|52383.16
12:02:35|52382.31
12:02:37|52384.61
12:02:38|52378.06
12:02:39|52384.04
12:02:40|52390.
12:02:41|52389.75
12:02:42|52385.43
12:02:43|52391.49
12:02:44|52389.79
12:02:44|52391.73
12:02:46|52393.15
12:02:46|52388.86
12:02:47|52388.
12:02:50|52393.24
12:02:51|52393.53
12:02:52|52390.45
12:02:53|52390.64
12:02:55|52387.58
12:02:56|52381.19
12:02:58|52379.65
12:02:59|52368.67
12:03:00|52365.37
12:03:00|52373.75
12:03:02|52376.
12:03:02|52375.95
12:03:04|52380.44
12:03:04|52385.81
12:03:05|52391.87
12:03:06|52394.3
12:03:07|52392.01
12:03:09|52393.49
12:03:09|52392.59
12:03:10|52395.6
12:03:11|52389.88
12:03:13|52402.
12:03:14|52393.25
12:03:15|52398.27
12:03:16|52404.59
12:03:17|52413.81
12:03:18|52410.49
12:03:19|52415.37
12:03:20|52420.37
12:03:21|52415.75
12:03:22|52407.42
12:03:23|52398.01
12:03:24|52392.84
12:03:25|52393.83
12:03:26|52395.25
12:03:27|52399.5
12:03:28|52405.09
12:03:29|52402.01
12:03:30|52409.87
12:03:31|52408.78
12:03:32|52414.
12:03:33|52401.81
12:03:34|52395.11
12:03:35|52393.71
12:03:36|52395.35
12:03:37|52398.17
12:03:38|52399.67
12:03:39|52401.71
12:03:40|52415.01
12:03:41|52416.
12:03:43|52415.5
12:03:43|52415.82
12:03:45|52417.07
12:03:45|52417.34
12:03:47|52414.94
12:03:47|52419.69
12:03:49|52419.95
12:03:51|52419.38
12:03:51|52413.87
12:03:52|52416.78
12:03:53|52411.88
12:03:55|52417.74
12:03:56|52414.16
12:03:57|52423.01
12:03:57|52424.96
12:03:59|52428.02
12:04:00|52427.13
12:04:02|52433.68
12:04:02|52436.
12:04:03|52443.57
12:04:04|52440.29
12:04:05|52441.62
12:04:07|52437.97
12:04:07|52430.
12:04:08|52428.67
12:04:09|52427.67
12:04:11|52426.94
12:04:12|52413.06
12:04:13|52407.54
12:04:14|52408.
12:04:15|52409.01
12:04:15|52416.55
12:04:17|52416.
12:04:18|52416.33
12:04:18|52416.21
12:04:20|52412.31
12:04:21|52413.15
12:04:22|52408.
12:04:23|52407.11
12:04:24|52406.69
12:04:25|52423.46
12:04:26|52434.67
12:04:26|52434.
12:04:27|52436.24
12:04:29|52440.37
12:04:30|52442.58
12:04:31|52442.19
12:04:33|52443.66
12:04:33|52438.38
12:04:35|52436.18
12:04:36|52439.26
12:04:36|52439.64
12:04:37|52442.
12:04:38|52442.51
12:04:39|52444.21
12:04:40|52450.5
12:04:42|52451.28
12:04:42|52445.88
12:04:44|52444.76
12:04:44|52443.75
12:04:45|52453.44
12:04:47|52453.84
12:04:47|52459.12
12:04:49|52456.66
12:04:50|52457.52
12:04:51|52460.38
12:04:53|52466.
12:04:53|52459.64
12:04:54|52452.12
12:04:56|52445.25
12:04:56|52448.43
12:04:58|52443.61
12:04:58|52444.64
12:04:59|52442.
12:05:01|52443.88
12:05:01|52449.5
12:05:03|52434.19
12:05:04|52436.01
12:05:04|52425.74
12:05:06|52426.71
12:05:07|52419.9
12:05:08|52416.72
12:05:09|52403.85
12:05:10|52413.91
12:05:11|52412.39
12:05:12|52411.69
12:05:12|52406.15
12:05:14|52404.75
12:05:15|52400.75
12:05:15|52395.32
12:05:17|52402.98
12:05:18|52400.
12:05:18|52395.57
12:05:20|52394.6
12:05:21|52389.51
12:05:23|52388.01
12:05:23|52392.03
12:05:24|52393.38
12:05:25|52396.89
12:05:26|52398.61
12:05:28|52400.15
12:05:28|52395.62
12:05:29|52396.93
12:05:30|52390.45
12:05:32|52392.72
12:05:33|52404.21
12:05:34|52395.
12:05:34|52397.68
12:05:36|52401.31
12:05:37|52405.87
12:05:37|52401.83
12:05:39|52399.73
12:05:39|52399.44
12:05:41|52403.11
12:05:42|52397.99
12:05:42|52396.53
12:05:43|52394.12
12:05:44|52400.16
12:05:46|52398.
12:05:46|52394.87
12:05:48|52401.85
12:05:49|52395.63
12:05:50|52388.8
12:05:52|52391.87
12:05:53|52389.76
12:05:53|52388.56
12:05:55|52387.81
12:05:56|52383.15
12:05:57|52378.74
12:05:57|52380.88
12:05:59|52388.25
12:06:00|52386.
12:06:01|52380.
12:06:01|52384.
12:06:03|52379.88
12:06:04|52376.68
12:06:05|52385.19
12:06:07|52390.
12:06:07|52404.04
12:06:08|52408.
12:06:10|52404.47
12:06:10|52397.29
12:06:12|52412.
12:06:13|52408.
12:06:13|52402.2
12:06:15|52407.69
12:06:16|52408.41
12:06:17|52413.91
12:06:18|52418.28
12:06:18|52419.19
12:06:20|52427.1
12:06:20|52427.62
12:06:22|52425.76
12:06:22|52438.
12:06:23|52448.83
12:06:25|52452.89
12:06:26|52447.95
12:06:26|52443.
12:06:28|52446.
12:06:29|52438.36
12:06:30|52436.54
12:06:31|52437.58
12:06:31|52446.
12:06:33|52452.78
12:06:34|52451.44
12:06:34|52451.01
12:06:36|52454.58
12:06:37|52450.75
12:06:38|52450.25
12:06:39|52449.36
12:06:40|52442.12
12:06:41|52438.
12:06:42|52430.52
12:06:42|52436.47
12:06:44|52433.99
12:06:45|52431.03
12:06:46|52435.73
12:06:47|52417.47
12:06:48|52420.94
12:06:49|52431.62
12:06:50|52430.91
12:06:51|52426.18
12:06:52|52434.94
12:06:53|52436.99
12:06:54|52436.
12:06:55|52443.2
12:06:56|52438.19
12:06:57|52438.92
12:06:58|52436.08
12:07:00|52438.
12:07:01|52435.49
12:07:01|52433.62
12:07:03|52425.96
12:07:04|52430.17
12:07:05|52427.88
12:07:07|52425.63
12:07:08|52427.75
12:07:08|52426.46
12:07:09|52425.64
12:07:10|52423.33
12:07:11|52427.54
12:07:13|52428.03
12:07:13|52419.82
12:07:14|52419.64
12:07:16|52415.59
12:07:16|52414.69
12:07:17|52413.98
12:07:18|52409.47
12:07:19|52405.99
12:07:21|52404.3
12:07:21|52401.17
12:07:23|52394.55
12:07:23|52402.
12:07:24|52399.
12:07:26|52395.42
12:07:27|52397.35
12:07:28|52395.51
12:07:29|52396.19
12:07:30|52400.2
12:07:31|52393.24
12:07:32|52396.88
12:07:33|52391.62
12:07:34|52392.
12:07:35|52391.9
12:07:36|52393.85
12:07:37|52393.81
12:07:38|52393.52
12:07:39|52395.39
12:07:40|52394.09
12:07:41|52391.06
12:07:42|52392.78
12:07:43|52389.05
12:07:44|52393.97
12:07:45|52399.
12:07:46|52393.12
12:07:47|52398.24
12:07:48|52391.42
12:07:49|52393.61
12:07:50|52391.11
12:07:51|52390.
12:07:52|52382.76
12:07:54|52381.45
12:07:55|52379.87
12:07:56|52377.99
12:07:58|52376.1
12:07:58|52375.88
12:08:00|52378.04
12:08:01|52375.73
12:08:01|52384.07
12:08:02|52392.13
12:08:04|52385.51
12:08:05|52380.
12:08:05|52381.54
12:08:06|52380.27
12:08:08|52377.06
12:08:09|52370.
12:08:09|52371.42
12:08:10|52368.68
12:08:11|52368.85
12:08:12|52372.25
12:08:14|52366.55
12:08:14|52374.78
12:08:15|52368.98
12:08:16|52370.
12:08:18|52370.73
12:08:18|52371.85
12:08:19|52369.61
12:08:21|52367.87
12:08:22|52360.86
12:08:22|52362.23
12:08:23|52359.87
12:08:25|52353.74
12:08:26|52350.08
12:08:26|52347.32
12:08:28|52342.87
12:08:28|52334.12
12:08:30|52324.45
12:08:30|52322.82
12:08:31|52330.19
12:08:32|52333.7
12:08:33|52330.29
12:08:35|52333.07
12:08:36|52348.82
12:08:37|52347.45
12:08:38|52348.4
12:08:39|52338.97
12:08:40|52341.27
12:08:42|52337.21
12:08:42|52333.3
12:08:43|52332.13
12:08:45|52333.92
12:08:45|52325.85
12:08:46|52326.3
12:08:47|52328.59
12:08:48|52324.5
12:08:49|52321.34
12:08:50|52322.73
12:08:52|52319.86
12:08:52|52326.67
12:08:53|52330.68
12:08:55|52328.36
12:08:56|52327.99
12:08:58|52317.95
12:08:58|52314.23
12:09:00|52321.17
12:09:01|52327.96
12:09:02|52324.03
12:09:03|52324.01
12:09:03|52320.16
12:09:04|52316.35
12:09:06|52312.7
12:09:07|52314.59
12:09:08|52316.87
12:09:09|52309.4
12:09:10|52304.12
12:09:11|52306.16
12:09:12|52297.45
12:09:13|52300.01
12:09:14|52303.31
12:09:15|52294.56
12:09:16|52292.31
12:09:17|52296.4
12:09:18|52291.42
12:09:19|52293.7
12:09:20|52283.47
12:09:21|52282.15
12:09:22|52283.74
12:09:23|52279.32
12:09:24|52272.48
12:09:25|52272.
12:09:26|52265.27
12:09:27|52268.03
12:09:28|52264.03
12:09:29|52277.99
12:09:31|52282.27
12:09:31|52284.05
12:09:32|52278.72
12:09:33|52273.62
12:09:34|52266.4
12:09:35|52264.15
12:09:36|52265.17
12:09:37|52260.
12:09:39|52257.57
12:09:40|52253.93
12:09:40|52252.69
12:09:42|52248.01
12:09:43|52249.4
12:09:44|52257.33
12:09:45|52256.18
12:09:46|52269.94
12:09:47|52271.64
12:09:48|52261.59
12:09:49|52262.28
12:09:50|52258.01
12:09:51|52265.24
12:09:52|52272.95
12:09:53|52260.87
12:09:54|52265.09
12:09:56|52260.01
12:09:57|52266.13
12:09:58|52261.01
12:09:59|52267.
12:10:00|52269.68
12:10:01|52282.27
12:10:02|52281.98
12:10:03|52279.8
12:10:04|52277.48
12:10:05|52218.9
12:10:06|52238.83
12:10:07|52239.33
12:10:08|52240.29
12:10:09|52224.61
12:10:10|52236.
12:10:11|52237.5
12:10:12|52243.58
12:10:16|52241.78
12:10:17|52242.41
12:10:18|52238.
12:10:19|52236.08
12:10:20|52228.17
12:10:21|52220.1
12:10:22|52217.78
12:10:23|52212.
12:10:24|52216.01
12:10:24|52228.17
12:10:26|52228.12
12:10:27|52240.13
12:10:28|52245.67
12:10:28|52244.85
12:10:29|52242.15
12:10:31|52227.62
12:10:32|52231.4
12:10:33|52232.
12:10:34|52234.95
12:10:35|52224.69
12:10:36|52219.86
12:10:36|52219.71
12:10:38|52222.
12:10:39|52219.
12:10:39|52218.33
12:10:40|52214.9
12:10:42|52213.5
12:10:43|52216.18
12:10:44|52220.02
12:10:45|52225.16
12:10:45|52223.09
12:10:47|52227.82
12:10:47|52222.9
12:10:49|52224.4
12:10:49|52227.5
12:10:50|52226.
12:10:52|52224.43
12:10:53|52219.71
12:10:53|52216.83
12:10:55|52204.22
12:10:57|52206.01
12:10:58|52209.06
12:10:59|52209.85
12:11:00|52205.62
12:11:01|52202.2
12:11:03|52211.75
12:11:03|52219.19
12:11:04|52211.45
12:11:05|52207.04
12:11:06|52208.6
12:11:08|52214.44
12:11:09|52206.46
12:11:10|52204.37
12:11:12|52205.57
12:11:12|52203.88
12:11:13|52196.15
12:11:14|52198.68
12:11:16|52196.01
12:11:16|52200.8
12:11:18|52198.31
12:11:19|52196.08
12:11:20|52198.8
12:11:20|52204.
12:11:21|52213.
12:11:22|52217.82
12:11:24|52214.37
12:11:24|52222.11
12:11:25|52213.47
12:11:26|52212.4
12:11:27|52210.23
12:11:28|52214.33
12:11:29|52214.01
12:11:31|52216.12
12:11:31|52224.11
12:11:33|52222.
12:11:34|52222.79
12:11:34|52229.72
12:11:35|52221.01
12:11:37|52212.02
12:11:38|52203.4
12:11:38|52201.72
12:11:40|52201.33
12:11:41|52200.27
12:11:42|52199.29
12:11:42|52192.86
12:11:44|52189.21
12:11:44|52192.05
12:11:46|52192.45
12:11:47|52184.
12:11:48|52184.17
12:11:48|52188.
12:11:49|52190.73
12:11:51|52190.95
12:11:52|52185.82
12:11:53|52186.32
12:11:54|52185.93
12:11:54|52184.16
12:11:55|52178.
12:11:58|52183.79
12:11:59|52179.82
12:12:00|52177.72
12:12:02|52178.54
12:12:02|52177.39
12:12:03|52171.3
12:12:04|52171.61
12:12:06|52175.3
12:12:07|52183.
12:12:08|52186.04
12:12:09|52173.88
12:12:09|52172.93
12:12:11|52172.69
12:12:12|52177.33
12:12:13|52176.83
12:12:14|52186.45
12:12:15|52187.24
12:12:16|52193.68
12:12:17|52195.33
12:12:17|52204.21
12:12:19|52204.33
12:12:19|52207.29
12:12:21|52208.86
12:12:21|52213.29
12:12:23|52211.85
12:12:24|52212.95
12:12:25|52220.
12:12:26|52225.22
12:12:27|52226.15
12:12:28|52227.01
12:12:29|52226.46
12:12:30|52224.
12:12:31|52223.25
12:12:32|52220.48
12:12:33|52231.65
12:12:34|52234.6
12:12:35|52233.62
12:12:36|52236.6
12:12:37|52234.2
12:12:38|52233.21
12:12:39|52237.38
12:12:40|52237.63
12:12:41|52240.
12:12:42|52245.09
12:12:43|52235.99
12:12:44|52240.88
12:12:45|52241.98
12:12:46|52240.35
12:12:47|52242.81
12:12:48|52241.99
12:12:49|52242.21
12:12:50|52244.17
12:12:51|52244.17
12:12:52|52237.93
12:12:53|52236.92
12:12:54|52235.67
12:12:55|52238.04
12:12:56|52238.12
12:12:57|52237.36
12:12:59|52238.8
12:13:00|52240.67
12:13:00|52239.46
12:13:01|52239.62
12:13:03|52239.4
12:13:04|52238.42
12:13:05|52242.78
12:13:05|52239.93
12:13:07|52242.38
12:13:08|52244.58
12:13:08|52241.03
12:13:10|52244.17
12:13:11|52244.44
12:13:12|52243.74
12:13:13|52242.9
12:13:14|52245.07
12:13:16|52246.
12:13:17|52250.18
12:13:17|52245.26
12:13:18|52239.96
12:13:19|52243.99
12:13:20|52242.58
12:13:21|52243.27
12:13:22|52235.07
12:13:23|52235.38
12:13:24|52226.53
12:13:26|52221.95
12:13:26|52224.92
12:13:27|52226.35
12:13:28|52224.36
12:13:29|52230.
12:13:30|52230.98
12:13:31|52229.68
12:13:32|52225.23
12:13:33|52230.
12:13:35|52238.
12:13:35|52242.
12:13:36|52240.84
12:13:38|52240.3
12:13:38|52241.99
12:13:40|52249.
12:13:40|52247.95
12:13:41|52249.07
12:13:43|52251.
12:13:43|52250.16
12:13:44|52255.06
12:13:45|52252.81
12:13:46|52251.06
12:13:47|52253.18
12:13:48|52252.64
12:13:50|52252.07
12:13:51|52248.42
12:13:51|52252.43
12:13:52|52252.72
12:13:53|52252.1
12:13:54|52250.97
12:13:55|52252.01
12:13:56|52250.97
12:13:57|52249.82
12:13:59|52255.9
12:14:00|52257.86
12:14:01|52255.83
12:14:02|52257.4
12:14:03|52254.78
12:14:04|52247.99
12:14:05|52239.77
12:14:06|52230.51
12:14:07|52230.
12:14:08|52220.
12:14:09|52218.
12:14:10|52228.45
12:14:11|52228.65
12:14:12|52231.32
12:14:13|52231.2
12:14:14|52236.
12:14:15|52234.95
12:14:16|52236.73
12:14:18|52233.76
12:14:19|52235.09
12:14:19|52234.54
12:14:20|52237.01
12:14:21|52236.87
12:14:22|52240.62
12:14:23|52238.91
12:14:24|52239.75
12:14:25|52236.14
12:14:26|52237.19
12:14:27|52236.
12:14:28|52237.01
12:14:30|52238.96
12:14:30|52239.99
12:14:31|52227.25
12:14:32|52230.22
12:14:33|52223.64
12:14:34|52226.86
12:14:36|52226.17
12:14:37|52228.68
12:14:37|52226.85
12:14:38|52228.
12:14:39|52231.1
12:14:41|52232.
12:14:42|52240.45
12:14:42|52239.53
12:14:44|52237.99
12:14:45|52240.7
12:14:46|52238.79
12:14:46|52236.96
12:14:47|52239.49
12:14:48|52239.75
12:14:49|52243.31
12:14:51|52241.87
12:14:51|52242.41
12:14:52|52239.6
12:14:53|52239.53
12:14:54|52239.53
12:14:55|52238.25
12:14:56|52233.72
12:14:57|52231.67
12:14:58|52239.33
12:14:59|52240.61
12:15:02|52245.16
12:15:03|52250.75
12:15:04|52253.32
12:15:04|52251.42
12:15:05|52252.85
12:15:08|52250.67
12:15:09|52248.58
12:15:10|52249.73
12:15:10|52250.16
12:15:11|52253.
12:15:12|52250.84
12:15:13|52254.39
12:15:14|52254.78
12:15:16|52254.12
12:15:16|52254.31
12:15:17|52254.32
12:15:18|52255.71
12:15:19|52265.88
12:15:21|52264.54
12:15:21|52261.57
12:15:22|52265.78
12:15:24|52260.74
12:15:24|52238.01
12:15:25|52227.48
12:15:26|52230.78
12:15:28|52236.6
12:15:29|52225.48
12:15:30|52228.51
12:15:31|52237.26
12:15:32|52241.63
12:15:33|52218.96
12:15:34|52225.34
12:15:35|52231.11
12:15:35|52225.23
12:15:36|52225.59
12:15:37|52229.49
12:15:39|52228.93
12:15:40|52237.32
12:15:41|52231.45
12:15:42|52232.01
12:15:43|52235.19
12:15:44|52237.16
12:15:46|52237.64
12:15:46|52227.99
12:15:47|52223.45
12:15:49|52223.2
12:15:49|52223.62
12:15:51|52222.75
12:15:51|52223.11
12:15:52|52226.44
12:15:54|52227.6
12:15:55|52223.2
12:15:55|52225.85
12:15:56|52224.29
12:15:57|52222.
12:15:58|52225.
12:15:59|52229.43
12:16:02|52224.
12:16:02|52230.33
12:16:04|52225.98
12:16:05|52227.94
12:16:06|52224.17
12:16:08|52211.01
12:16:09|52213.98
12:16:10|52213.35
12:16:11|52211.88
12:16:12|52209.14
12:16:12|52198.
12:16:13|52201.98
12:16:14|52208.
12:16:16|52205.72
12:16:16|52199.82
12:16:18|52202.34
12:16:19|52203.13
12:16:19|52198.
12:16:20|52196.03
12:16:21|52196.83
12:16:22|52198.8
12:16:24|52195.01
12:16:25|52186.44
12:16:26|52200.14
12:16:27|52203.
12:16:28|52201.8
12:16:29|52203.75
12:16:30|52202.
12:16:31|52197.66
12:16:32|52186.52
12:16:33|52186.03
12:16:34|52184.84
12:16:35|52182.63
12:16:36|52187.39
12:16:37|52188.
12:16:38|52195.11
12:16:39|52190.12
12:16:40|52192.84
12:16:41|52196.02
12:16:42|52200.01
12:16:43|52198.49
12:16:44|52196.
12:16:45|52192.39
12:16:46|52191.95
12:16:47|52190.6
12:16:48|52191.82
12:16:49|52193.75
12:16:50|52199.55
12:16:51|52191.01
12:16:52|52195.26
12:16:53|52198.01
12:16:54|52202.12
12:16:55|52202.23
12:16:56|52209.67
12:16:57|52209.99
12:16:58|52206.8
12:16:59|52195.99
12:17:00|52192.
12:17:01|52187.3
12:17:03|52188.99
12:17:03|52186.98
12:17:04|52185.
12:17:06|52185.
12:17:07|52185.81
12:17:08|52182.14
12:17:09|52185.89
12:17:10|52186.25
12:17:11|52183.67
12:17:12|52189.57
12:17:13|52188.84
12:17:14|52182.89
12:17:15|52181.36
12:17:16|52188.
12:17:17|52181.11
12:17:18|52178.24
12:17:19|52183.
12:17:20|52188.36
12:17:21|52182.29
12:17:22|52188.
12:17:23|52187.8
12:17:25|52183.
12:17:25|52187.48
12:17:26|52184.65
12:17:27|52182.99
12:17:29|52183.89
12:17:30|52190.
12:17:31|52187.3
12:17:31|52183.43
12:17:32|52178.63
12:17:34|52171.4
12:17:34|52177.99
12:17:36|52172.81
12:17:37|52176.
12:17:38|52174.7
12:17:39|52173.94
12:17:40|52177.01
12:17:41|52178.29
12:17:42|52180.11
12:17:43|52176.13
12:17:44|52173.95
12:17:45|52175.99
12:17:45|52176.86
12:17:47|52176.24
12:17:48|52176.93
12:17:48|52176.47
12:17:50|52174.81
12:17:51|52172.
12:17:51|52168.33
12:17:53|52172.
12:17:53|52173.21
12:17:55|52176.01
12:17:55|52174.21
12:17:58|52177.28
12:17:58|52177.55
12:17:59|52179.97
12:18:00|52180.43
12:18:01|52196.88
12:18:02|52196.58
12:18:04|52197.53
12:18:04|52194.74
12:18:05|52197.97
12:18:06|52200.13
12:18:08|52203.88
12:18:09|52203.24
12:18:10|52201.38
12:18:11|52189.41
12:18:12|52195.84
12:18:13|52196.76
12:18:15|52186.93
12:18:16|52183.48
12:18:17|52183.14
12:18:18|52170.12
12:18:19|52169.97
12:18:20|52169.59
12:18:21|52175.02
12:18:22|52171.78
12:18:23|52164.
12:18:24|52162.25
12:18:25|52158.
12:18:26|52147.82
12:18:27|52151.04
12:18:28|52149.91
12:18:29|52152.63
12:18:31|52148.78
12:18:32|52151.06
12:18:33|52149.51
12:18:34|52147.71
12:18:34|52146.27
12:18:37|52150.
12:18:38|52148.85
12:18:39|52152.
12:18:40|52147.33
12:18:41|52146.
12:18:42|52146.5
12:18:43|52144.68
12:18:44|52141.67
12:18:45|52143.97
12:18:45|52141.63
12:18:46|52140.
12:18:48|52138.3
12:18:49|52134.59
12:18:50|52139.
12:18:51|52135.42
12:18:52|52130.
12:18:53|52126.93
12:18:54|52113.83
12:18:54|52117.72
12:18:56|52119.
12:18:56|52123.73
12:18:57|52116.06
12:18:59|52126.88
12:18:59|52116.35
12:19:00|52116.94
12:19:02|52117.81
12:19:03|52125.41
12:19:03|52128.4
12:19:06|52134.08
12:19:06|52114.
12:19:07|52111.54
12:19:08|52113.6
12:19:10|52104.01
12:19:11|52096.41
12:19:12|52095.18
12:19:13|52091.19
12:19:14|52087.98
12:19:14|52076.
12:19:15|52073.
12:19:16|52066.
12:19:17|52064.48
12:19:19|52069.28
12:19:19|52062.36
12:19:20|52052.23
12:19:22|52056.39
12:19:22|52061.99
12:19:23|52064.86
12:19:24|52076.
12:19:26|52076.97
12:19:27|52088.
12:19:27|52093.39
12:19:29|52093.99
12:19:30|52096.26
12:19:31|52092.
12:19:32|52090.
12:19:32|52090.44
12:19:34|52088.41
12:19:34|52092.02
12:19:35|52098.
12:19:37|52112.03
12:19:38|52105.8
12:19:39|52105.68
12:19:40|52113.37
12:19:40|52121.5
12:19:42|52124.21
12:19:42|52125.05
12:19:44|52124.
12:19:44|52130.87
12:19:46|52132.95
12:19:46|52143.87
12:19:48|52139.54
12:19:49|52145.84
12:19:50|52143.76
12:19:51|52147.59
12:19:52|52148.
12:19:53|52149.96
12:19:54|52154.71
12:19:55|52157.01
12:19:56|52160.32
12:19:57|52161.19
12:19:58|52151.9
12:19:59|52149.32
12:20:00|52148.84
12:20:01|52148.21
12:20:02|52148.52
12:20:03|52164.
12:20:04|52164.25
12:20:06|52161.9
12:20:06|52148.
12:20:07|52145.57
12:20:08|52142.42
12:20:10|52141.51
12:20:11|52145.88
12:20:12|52146.
12:20:13|52159.44
12:20:14|52167.66
12:20:15|52160.14
12:20:16|52150.76
12:20:17|52147.15
12:20:17|52148.51
12:20:19|52152.65
12:20:20|52152.5
12:20:21|52149.62
12:20:22|52138.
12:20:23|52131.8
12:20:24|52119.72
12:20:25|52122.54
12:20:26|52132.01
12:20:27|52148.09
12:20:28|52151.96
12:20:29|52166.02
12:20:30|52177.78
12:20:31|52178.49
12:20:32|52176.01
12:20:33|52170.12
12:20:33|52164.74
12:20:35|52158.44
12:20:35|52162.13
12:20:37|52168.45
12:20:38|52168.15
12:20:39|52171.83
12:20:40|52174.97
12:20:41|52177.79
12:20:42|52163.45
12:20:43|52166.8
12:20:44|52162.28
12:20:45|52163.29
12:20:46|52170.85
12:20:47|52172.
12:20:48|52168.25
12:20:49|52163.5
12:20:50|52159.91
12:20:51|52155.72
12:20:52|52153.6
12:20:53|52157.45
12:20:54|52157.71
12:20:55|52156.13
12:20:56|52162.03
12:20:57|52152.02
12:20:58|52155.94
12:20:59|52164.56
12:21:00|52169.66
12:21:01|52176.2
12:21:02|52167.07
12:21:04|52158.86
12:21:05|52159.22
12:21:05|52161.78
12:21:07|52168.22
12:21:08|52170.13
12:21:10|52152.86
12:21:11|52138.81
12:21:12|52145.43
12:21:14|52145.97
12:21:14|52139.88
12:21:16|52142.47
12:21:17|52149.65
12:21:17|52147.13
12:21:19|52142.25
12:21:19|52146.48
12:21:20|52153.07
12:21:22|52158.14
12:21:23|52162.86
12:21:24|52167.57
12:21:25|52170.56
12:21:26|52166.01
12:21:27|52158.65
12:21:28|52160.49
12:21:29|52163.68
12:21:30|52165.83
12:21:30|52163.29
12:21:31|52161.69
12:21:33|52157.42
12:21:34|52154.71
12:21:35|52157.52
12:21:36|52160.37
12:21:37|52160.37
12:21:38|52162.15
12:21:39|52165.2
12:21:40|52170.03
12:21:40|52171.08
12:21:42|52175.14
12:21:42|52181.88
12:21:44|52180.12
12:21:45|52180.7
12:21:46|52180.18
12:21:47|52182.71
12:21:48|52173.
12:21:49|52171.74
12:21:51|52175.
12:21:51|52177.99
12:21:53|52174.86
12:21:54|52178.05
12:21:55|52186.61
12:21:56|52172.33
12:21:57|52175.2
12:21:58|52173.67
12:21:59|52175.93
12:22:00|52155.12
12:22:01|52159.12
12:22:02|52168.03
12:22:03|52163.16
12:22:04|52159.11
12:22:05|52155.
12:22:06|52146.01
12:22:07|52148.35
12:22:08|52149.54
12:22:09|52149.48
12:22:11|52148.69
12:22:12|52154.58
12:22:12|52156.24
12:22:14|52164.54
12:22:14|52166.03
12:22:16|52167.53
12:22:17|52178.21
12:22:17|52182.77
12:22:19|52186.
12:22:20|52187.75
12:22:21|52183.16
12:22:22|52187.84
12:22:22|52179.55
12:22:23|52184.01
12:22:24|52192.
12:22:25|52192.13
12:22:27|52192.67
12:22:28|52200.53
12:22:29|52203.14
12:22:30|52199.09
12:22:31|52194.87
12:22:32|52190.
12:22:33|52190.89
12:22:34|52198.04
12:22:35|52199.35
12:22:36|52198.13
12:22:37|52203.84
12:22:38|52203.6
12:22:39|52212.3
12:22:40|52203.51
12:22:41|52207.98
12:22:42|52215.13
12:22:43|52218.37
12:22:44|52229.51
12:22:45|52219.29
12:22:46|52221.52
12:22:47|52228.77
12:22:48|52224.06
12:22:49|52224.09
12:22:50|52224.09
12:22:52|52227.8
12:22:53|52230.07
12:22:54|52226.34
12:22:55|52227.22
12:22:55|52221.19
12:22:56|52225.21
12:22:57|52223.28
12:22:58|52217.04
12:22:59|52219.48
12:23:00|52222.5
12:23:01|52225.64
12:23:03|52219.71
12:23:04|52206.24
12:23:05|52206.36
12:23:05|52214.9
12:23:06|52215.82
12:23:08|52220.82
12:23:09|52225.79
12:23:10|52222.14
12:23:11|52234.01
12:23:12|52237.26
12:23:13|52234.75
12:23:14|52230.64
12:23:15|52234.13
12:23:16|52239.62
12:23:17|52240.14
12:23:18|52231.38
12:23:19|52231.48
12:23:20|52233.7
12:23:22|52234.94
12:23:23|52231.23
12:23:23|52235.32
12:23:25|52236.85
12:23:26|52240.01
12:23:27|52238.01
12:23:28|52238.35
12:23:29|52242.99
12:23:30|52249.24
12:23:31|52255.21
12:23:32|52258.08
12:23:33|52259.47
12:23:34|52257.59
12:23:34|52252.11
12:23:36|52249.79
12:23:36|52243.57
12:23:38|52240.79
12:23:39|52240.95
12:23:39|52240.23
12:23:40|52240.6
12:23:42|52240.37
12:23:43|52242.13
12:23:44|52231.48
12:23:45|52233.81
12:23:45|52228.59
12:23:47|52228.55
12:23:47|52227.85
12:23:48|52228.97
12:23:50|52226.01
12:23:50|52229.05
12:23:52|52227.6
12:23:53|52224.51
12:23:54|52224.51
12:23:54|52230.49
12:23:56|52233.51
12:23:57|52233.91
12:23:57|52229.8
12:23:58|52230.9
12:24:00|52230.84
12:24:01|52233.77
12:24:02|52235.75
12:24:03|52237.54
12:24:04|52241.98
12:24:05|52246.2
12:24:06|52246.86
12:24:07|52249.8
12:24:08|52248.58
12:24:10|52249.23
12:24:11|52256.27
12:24:11|52258.07
12:24:13|52255.48
12:24:14|52257.34
12:24:15|52255.64
12:24:16|52243.
12:24:17|52260.99
12:24:18|52252.26
12:24:19|52251.92
12:24:20|52255.8
12:24:21|52259.62
12:24:22|52257.98
12:24:23|52250.52
12:24:24|52249.49
12:24:25|52251.85
12:24:26|52253.74
12:24:27|52250.33
12:24:28|52248.8
12:24:29|52247.66
12:24:31|52246.57
12:24:31|52253.75
12:24:32|52254.25
12:24:34|52252.75
12:24:35|52254.25
12:24:36|52267.27
12:24:37|52257.33
12:24:38|52256.95
12:24:38|52256.57
12:24:40|52255.68
12:24:40|52256.67
12:24:43|52262.68
12:24:43|52260.51
12:24:44|52261.83
12:24:45|52264.94
12:24:46|52264.35
12:24:47|52263.57
12:24:48|52260.27
12:24:49|52263.72
12:24:50|52263.31
12:24:51|52263.14
12:24:53|52261.91
12:24:53|52264.37
12:24:55|52263.4
12:24:56|52263.2
12:24:57|52266.45
12:24:58|52264.23
12:24:59|52265.53
12:25:00|52264.26
12:25:01|52268.27
12:25:02|52268.69
12:25:03|52267.37
12:25:04|52263.84
12:25:05|52267.51
12:25:06|52274.54
12:25:06|52274.66
12:25:08|52268.91
12:25:09|52259.01
12:25:11|52258.78
12:25:12|52260.75
12:25:13|52254.01
12:25:14|52253.57
12:25:15|52254.64
12:25:16|52257.48
12:25:17|52249.59
12:25:18|52251.6
12:25:18|52247.72
12:25:19|52249.81
12:25:21|52256.62
12:25:22|52259.96
12:25:23|52261.99
12:25:24|52264.45
12:25:25|52270.56
12:25:26|52273.22
12:25:27|52274.51
12:25:28|52279.74
12:25:29|52279.65
12:25:30|52283.01
12:25:31|52284.56
12:25:32|52283.02
12:25:33|52285.5
12:25:35|52286.
12:25:36|52286.79
12:25:36|52296.04
12:25:37|52289.59
12:25:39|52289.04
12:25:39|52278.18
12:25:40|52280.05
12:25:42|52269.99
12:25:43|52273.12
12:25:43|52272.81
12:25:45|52271.65
12:25:46|52277.86
12:25:47|52277.12
12:25:47|52277.54
12:25:49|52269.57
12:25:50|52270.22
12:25:51|52271.15
12:25:52|52270.24
12:25:53|52271.74
12:25:53|52270.18
12:25:54|52267.24
12:25:56|52266.8
12:25:57|52266.27
12:25:58|52260.39
12:25:59|52258.1
12:26:00|52255.25
12:26:01|52250.16
12:26:02|52252.6
12:26:03|52255.28
12:26:03|52251.44
12:26:05|52248.9
12:26:06|52244.94
12:26:07|52238.59
12:26:08|52241.57
12:26:09|52246.98
12:26:10|52246.86
12:26:11|52253.04
12:26:12|52260.76
12:26:13|52256.35
12:26:15|52257.52
12:26:16|52255.08
12:26:17|52251.29
12:26:18|52248.7
12:26:19|52249.73
12:26:20|52252.53
12:26:21|52249.27
12:26:23|52248.13
12:26:23|52252.45
12:26:24|52257.89
12:26:26|52262.26
12:26:26|52259.33
12:26:27|52261.17
12:26:28|52261.23
12:26:29|52263.98
12:26:30|52264.35
12:26:31|52264.23
12:26:32|52254.91
12:26:33|52253.9
12:26:35|52254.8
12:26:36|52256.7
12:26:36|52253.18
12:26:38|52253.89
12:26:38|52251.98
12:26:40|52249.95
12:26:40|52250.29
12:26:41|52254.12
12:26:42|52253.66
12:26:43|52247.23
12:26:44|52247.23
12:26:45|52249.44
12:26:46|52247.23
12:26:48|52249.32
12:26:48|52249.77
12:26:49|52248.48
12:26:51|52248.61
12:26:52|52246.75
12:26:52|52250.87
12:26:53|52248.94
12:26:54|52247.6
12:26:55|52251.41
12:26:56|52254.93
12:26:57|52257.75
12:26:58|52255.66
12:26:59|52255.78
12:27:00|52255.68
12:27:02|52254.99
12:27:02|52253.41
12:27:03|52257.82
12:27:04|52266.46
12:27:05|52269.88
12:27:07|52269.52
12:27:07|52274.38
12:27:08|52278.41
12:27:09|52282.66
12:27:10|52276.39
12:27:11|52281.51
12:27:13|52281.5
12:27:13|52276.83
12:27:15|52278.6
12:27:15|52278.15
12:27:16|52280.22
12:27:17|52276.34
12:27:21|52275.42
12:27:22|52278.1
12:27:23|52275.47
12:27:23|52267.79
12:27:24|52276.38
12:27:25|52278.15
12:27:26|52277.75
12:27:27|52274.38
12:27:29|52270.59
12:27:30|52268.8
12:27:30|52272.99
12:27:31|52272.15
12:27:32|52271.49
12:27:33|52268.63
12:27:34|52273.99
12:27:35|52273.31
12:27:36|52270.03
12:27:37|52269.47
12:27:38|52271.98
12:27:39|52273.04
12:27:40|52271.62
12:27:41|52271.64
12:27:42|52272.09
12:27:43|52272.69
12:27:45|52272.69
12:27:45|52271.69
12:27:46|52276.6
12:27:47|52277.63
12:27:48|52277.14
12:27:50|52274.83
12:27:51|52276.54
12:27:51|52271.86
12:27:52|52274.33
12:27:53|52282.33
12:27:54|52283.87
12:27:55|52282.75
12:27:57|52283.57
12:27:58|52280.06
12:27:59|52282.58
12:28:00|52282.38
12:28:00|52280.99
12:28:01|52280.23
12:28:03|52277.64
12:28:03|52272.04
12:28:05|52271.32
12:28:05|52273.68
12:28:06|52275.82
12:28:07|52269.
12:28:09|52270.85
12:28:09|52271.12
12:28:10|52269.76
12:28:11|52269.91
12:28:14|52272.55
12:28:15|52272.91
12:28:16|52269.99
12:28:17|52271.97
12:28:18|52274.05
12:28:19|52276.08
12:28:20|52276.49
12:28:21|52273.61
12:28:22|52270.
12:28:23|52272.
12:28:25|52271.86
12:28:25|52272.38
12:28:26|52275.63
12:28:28|52273.05
12:28:29|52272.94
12:28:30|52281.17
12:28:31|52276.19
12:28:31|52275.13
12:28:32|52275.88
12:28:34|52279.61
12:28:35|52278.32
12:28:36|52279.9
12:28:37|52280.67
12:28:39|52279.34
12:28:40|52278.31
12:28:41|52271.57
12:28:41|52265.21
12:28:42|52264.
12:28:44|52264.76
12:28:44|52265.88
12:28:45|52260.44
12:28:47|52257.38
12:28:48|52256.75
12:28:48|52254.89
12:28:49|52254.81
12:28:50|52257.65
12:28:52|52260.71
12:28:53|52259.9
12:28:54|52257.42
12:28:55|52249.14
12:28:56|52248.18
12:28:57|52247.71
12:28:57|52246.62
12:28:58|52241.24
12:29:00|52242.51
12:29:01|52248.1
12:29:02|52251.17
12:29:03|52249.67
12:29:04|52244.74
12:29:06|52243.47
12:29:06|52240.73
12:29:08|52241.25
12:29:08|52242.
12:29:10|52251.02
12:29:10|52253.76
12:29:12|52261.63
12:29:12|52261.23
12:29:13|52268.01
12:29:15|52272.85
12:29:16|52275.88
12:29:17|52275.63
12:29:19|52273.12
12:29:20|52283.48
12:29:20|52276.85
12:29:22|52282.07
12:29:22|52282.
12:29:24|52286.36
12:29:25|52286.68
12:29:26|52286.28
12:29:27|52284.87
12:29:28|52287.93
12:29:29|52291.55
12:29:30|52298.63
12:29:31|52306.
12:29:32|52306.08
12:29:33|52302.49
12:29:34|52301.37
12:29:35|52307.28
12:29:36|52303.46
12:29:37|52299.96
12:29:38|52309.
12:29:39|52305.92
12:29:40|52307.91
12:29:41|52303.84
12:29:42|52305.82
12:29:43|52311.36
12:29:44|52313.39
12:29:45|52309.38
12:29:46|52312.
12:29:47|52314.78
12:29:48|52317.86
12:29:49|52319.86
12:29:50|52324.39
12:29:51|52324.
12:29:52|52317.
12:29:53|52315.53
12:29:54|52318.
12:29:55|52321.99
12:29:56|52327.42
12:29:58|52328.86
12:29:58|52334.01
12:29:59|52332.45
12:30:00|52325.43
12:30:02|52329.64
12:30:02|52334.
12:30:04|52330.87
12:30:05|52327.81
12:30:06|52318.
12:30:07|52317.7
12:30:08|52316.97
12:30:08|52316.96
12:30:10|52317.64
12:30:10|52319.81
12:30:12|52332.99
12:30:12|52347.21
12:30:14|52346.48
12:30:16|52347.74
12:30:16|52345.53
12:30:17|52347.39
12:30:18|52354.32
12:30:20|52353.95
12:30:20|52353.68
12:30:21|52343.53
12:30:22|52335.
12:30:23|52338.86
12:30:24|52333.06
12:30:25|52331.77
12:30:26|52319.25
12:30:28|52317.2
12:30:28|52319.44
12:30:29|52321.8
12:30:31|52325.06
12:30:31|52322.12
12:30:33|52321.81
12:30:33|52329.94
12:30:34|52332.06
12:30:36|52337.8
12:30:37|52340.
12:30:37|52341.04
12:30:38|52332.46
12:30:40|52331.88
12:30:41|52326.12
12:30:41|52332.16
12:30:43|52338.
12:30:43|52341.07
12:30:44|52343.43
12:30:45|52339.58
12:30:46|52341.93
12:30:48|52344.
12:30:48|52342.
12:30:49|52337.7
12:30:50|52336.73
12:30:51|52335.93
12:30:52|52327.92
12:30:53|52320.93
12:30:55|52319.99
12:30:55|52327.85
12:30:57|52325.13
12:30:57|52325.36
12:30:58|52319.98
12:30:59|52319.87
12:31:00|52318.75
12:31:01|52319.44
12:31:02|52323.12
12:31:03|52317.84
12:31:04|52321.
12:31:05|52319.48
12:31:06|52315.85
12:31:08|52317.67
12:31:08|52315.3
12:31:09|52304.
12:31:11|52303.52
12:31:12|52302.66
12:31:12|52305.
12:31:13|52302.04
12:31:14|52306.92
12:31:16|52328.42
12:31:18|52332.59
12:31:19|52338.
12:31:20|52333.12
12:31:20|52332.
12:31:22|52330.56
12:31:22|52317.99
12:31:24|52310.2
12:31:25|52305.08
12:31:26|52305.68
12:31:27|52301.97
12:31:28|52303.23
12:31:30|52300.51
12:31:31|52294.97
12:31:32|52290.46
12:31:33|52291.68
12:31:35|52291.67
12:31:36|52295.49
12:31:36|52288.93
12:31:37|52287.89
12:31:39|52288.14
12:31:40|52287.
12:31:41|52291.24
12:31:42|52292.58
12:31:43|52293.87
12:31:44|52298.55
12:31:44|52304.14
12:31:45|52308.7
12:31:47|52305.55
12:31:48|52307.15
12:31:50|52309.27
12:31:50|52305.3
12:31:51|52308.4
12:31:53|52309.48
12:31:54|52309.51
12:31:54|52300.97
12:31:55|52301.
12:31:57|52303.14
12:31:57|52302.15
12:31:58|52301.62
12:31:59|52302.78
12:32:00|52300.9
12:32:02|52302.
12:32:03|52303.92
12:32:04|52316.
12:32:04|52319.38
12:32:06|52320.44
12:32:07|52318.13
12:32:08|52334.03
12:32:09|52328.
12:32:10|52329.08
12:32:11|52333.94
12:32:12|52332.43
12:32:13|52327.
12:32:15|52327.96
12:32:15|52330.16
12:32:16|52332.47
12:32:18|52342.01
12:32:20|52341.12
12:32:21|52338.95
12:32:22|52342.48
12:32:22|52337.11
12:32:23|52332.42
12:32:25|52336.
12:32:25|52338.99
12:32:27|52335.
12:32:28|52335.16
12:32:29|52346.
12:32:30|52354.
12:32:30|52355.61
12:32:32|52361.6
12:32:32|52355.63
12:32:33|52355.49
12:32:35|52322.71
12:32:36|52346.73
12:32:37|52349.64
12:32:38|52354.39
12:32:39|52345.99
12:32:40|52350.43
12:32:41|52345.07
12:32:42|52340.59
12:32:43|52342.57
12:32:44|52340.88
12:32:45|52340.45
12:32:46|52337.3
12:32:47|52332.29
12:32:48|52329.81
12:32:49|52320.05
12:32:50|52321.
12:32:51|52321.37
12:32:52|52320.74
12:32:53|52329.4
12:32:54|52328.24
12:32:55|52331.58
12:32:56|52320.54
12:32:57|52334.
12:32:58|52346.5
12:32:59|52350.
12:33:00|52355.41
12:33:01|52359.6
12:33:02|52361.2
12:33:03|52362.58
12:33:04|52359.31
12:33:05|52362.39
12:33:06|52378.
12:33:07|52374.81
12:33:08|52372.
12:33:09|52367.69
12:33:10|52372.27
12:33:11|52374.19
12:33:12|52373.6
12:33:13|52372.5
12:33:14|52377.94
12:33:15|52374.05
12:33:16|52376.03
12:33:17|52375.75
12:33:18|52376.49
12:33:20|52380.09
12:33:21|52379.45
12:33:22|52376.93
12:33:23|52376.31
12:33:24|52373.37
12:33:24|52368.86
12:33:26|52364.41
12:33:28|52367.12
12:33:28|52367.2
12:33:29|52364.
12:33:30|52359.82
12:33:31|52359.26
12:33:33|52359.7
12:33:33|52362.
12:33:34|52360.61
12:33:36|52361.14
12:33:37|52368.38
12:33:37|52360.92
12:33:39|52360.99
12:33:39|52356.12
12:33:40|52348.89
12:33:41|52351.64
12:33:42|52352.25
12:33:44|52351.
12:33:44|52349.62
12:33:45|52351.01
12:33:47|52349.14
12:33:47|52351.61
12:33:48|52348.76
12:33:49|52353.64
12:33:50|52360.7
12:33:52|52365.25
12:33:52|52360.68
12:33:53|52356.59
12:33:54|52356.83
12:33:56|52359.53
12:33:57|52364.63
12:33:57|52366.46
12:33:59|52359.87
12:33:59|52360.
12:34:00|52368.08
12:34:01|52373.2
12:34:02|52374.86
12:34:04|52377.44
12:34:05|52378.63
12:34:05|52371.86
12:34:06|52372.01
12:34:07|52371.83
12:34:09|52372.11
12:34:10|52369.01
12:34:11|52368.18
12:34:11|52365.31
12:34:12|52353.72
12:34:13|52351.88
12:34:14|52349.08
12:34:15|52351.33
12:34:17|52357.77
12:34:17|52362.79
12:34:19|52359.
12:34:21|52364.12
12:34:21|52360.63
12:34:22|52362.24
12:34:23|52360.83
12:34:24|52366.53
12:34:26|52367.85
12:34:27|52372.
12:34:28|52377.73
12:34:29|52375.66
12:34:30|52379.
12:34:31|52380.98
12:34:32|52382.25
12:34:33|52383.16
12:34:34|52391.51
12:34:35|52387.
12:34:36|52387.75
12:34:37|52385.77
12:34:38|52387.44
12:34:39|52383.58
12:34:40|52382.
12:34:42|52383.15
12:34:43|52377.27
12:34:45|52382.68
12:34:45|52384.42
12:34:46|52385.94
12:34:47|52384.93
12:34:49|52388.86
12:34:49|52386.
12:34:50|52382.7
12:34:51|52382.25
12:34:52|52384.19
12:34:53|52381.88
12:34:54|52388.14
12:34:55|52389.75
12:34:56|52391.75
12:34:58|52386.16
12:34:58|52386.05
12:34:59|52381.99
12:35:00|52380.97
12:35:01|52386.
12:35:02|52384.66
12:35:03|52388.
12:35:04|52383.83
12:35:05|52386.52
12:35:06|52387.7
12:35:07|52389.3
12:35:08|52386.01
12:35:10|52387.22
12:35:10|52389.
12:35:11|52388.23
12:35:12|52387.15
12:35:13|52380.4
12:35:14|52366.63
12:35:16|52363.35
12:35:16|52376.58
12:35:17|52382.1
12:35:18|52377.85
12:35:20|52383.74
12:35:21|52376.59
12:35:22|52375.48
12:35:23|52376.42
12:35:24|52374.
12:35:25|52366.02
12:35:27|52365.01
12:35:28|52370.69
12:35:29|52369.89
12:35:30|52368.59
12:35:31|52365.08
12:35:31|52353.57
12:35:33|52355.3
12:35:34|52353.47
12:35:35|52351.62
12:35:36|52339.79
12:35:37|52344.01
12:35:37|52353.01
12:35:39|52354.51
12:35:40|52349.52
12:35:41|52343.98
12:35:43|52341.17
12:35:44|52340.
12:35:44|52346.58
12:35:45|52345.28
12:35:47|52343.22
12:35:47|52350.34
12:35:48|52352.43
12:35:49|52357.01
12:35:50|52356.
12:35:51|52351.23
12:35:53|52354.96
12:35:54|52355.85
12:35:55|52354.47
12:35:56|52347.28
12:35:57|52345.03
12:35:58|52342.1
12:35:59|52342.24
12:36:00|52343.24
12:36:01|52323.49
12:36:02|52328.99
12:36:04|52328.92
12:36:04|52309.86
12:36:05|52299.47
12:36:07|52291.85
12:36:08|52280.02
12:36:08|52285.17
12:36:09|52296.
12:36:10|52301.74
12:36:11|52287.97
12:36:12|52299.01
12:36:13|52295.64
12:36:14|52281.98
12:36:16|52271.37
12:36:16|52257.58
12:36:17|52252.59
12:36:18|52258.01
12:36:19|52261.49
12:36:21|52256.68
12:36:23|52253.05
12:36:24|52249.44
12:36:25|52254.42
12:36:26|52251.86
12:36:27|52259.19
12:36:28|52264.78
12:36:29|52269.96
12:36:30|52272.24
12:36:31|52275.
12:36:31|52277.05
12:36:32|52272.37
12:36:33|52282.01
12:36:35|52288.12
12:36:36|52284.02
12:36:37|52282.44
12:36:38|52287.38
12:36:40|52270.28
12:36:40|52271.8
12:36:42|52270.99
12:36:42|52280.19
12:36:44|52280.68
12:36:45|52278.
12:36:45|52281.85
12:36:46|52277.32
12:36:48|52283.6
12:36:48|52290.27
12:36:49|52294.12
12:36:50|52286.25
12:36:51|52292.14
12:36:52|52297.25
12:36:53|52294.31
12:36:54|52294.81
12:36:56|52284.91
12:36:56|52287.23
12:36:57|52291.97
12:36:58|52291.14
12:37:00|52288.55
12:37:00|52290.
12:37:02|52287.6
12:37:02|52283.6
12:37:03|52278.19
12:37:04|52265.8
12:37:05|52268.89
12:37:06|52272.24
12:37:07|52272.94
12:37:09|52271.98
12:37:09|52284.42
12:37:11|52290.
12:37:11|52290.14
12:37:12|52289.11
12:37:13|52291.94
12:37:14|52293.79
12:37:16|52291.06
12:37:16|52299.
12:37:17|52296.96
12:37:18|52298.64
12:37:20|52296.24
12:37:20|52298.68
12:37:21|52300.08
12:37:23|52296.45
12:37:24|52304.46
12:37:25|52302.55
12:37:27|52301.59
12:37:28|52301.43
12:37:29|52298.4
12:37:29|52293.84
12:37:31|52291.45
12:37:32|52286.64
12:37:33|52287.74
12:37:34|52292.
12:37:36|52291.66
12:37:37|52294.74
12:37:39|52298.96
12:37:39|52299.17
12:37:40|52299.57
12:37:41|52293.21
12:37:43|52291.11
12:37:43|52288.
12:37:44|52287.17
12:37:45|52279.78
12:37:46|52282.41
12:37:47|52287.11
12:37:48|52285.01
12:37:49|52277.01
12:37:50|52273.3
12:37:51|52277.2
12:37:52|52277.17
12:37:53|52275.19
12:37:54|52274.98
12:37:55|52276.65
12:37:56|52274.37
12:37:58|52283.36
12:37:59|52277.21
12:38:00|52273.65
12:38:01|52277.69
12:38:02|52274.24
12:38:03|52277.86
12:38:04|52279.93
12:38:05|52284.56
12:38:06|52282.94
12:38:06|52277.53
12:38:07|52280.43
12:38:09|52280.18
12:38:10|52276.79
12:38:11|52272.52
12:38:12|52272.67
12:38:13|52281.39
12:38:14|52284.
12:38:15|52289.99
12:38:16|52287.48
12:38:17|52290.81
12:38:18|52291.31
12:38:19|52290.32
12:38:20|52294.84
12:38:21|52299.61
12:38:22|52302.54
12:38:24|52293.44
12:38:24|52278.49
12:38:27|52270.6
12:38:27|52274.76
12:38:29|52272.73
12:38:29|52273.4
12:38:31|52273.71
12:38:32|52265.14
12:38:33|52265.01
12:38:33|52263.62
12:38:35|52265.34
12:38:36|52265.96
12:38:37|52260.46
12:38:37|52261.7
12:38:39|52264.63
12:38:40|52265.21
12:38:41|52261.65
12:38:42|52265.54
12:38:43|52260.47
12:38:44|52259.24
12:38:44|52255.03
12:38:45|52260.89
12:38:47|52255.63
12:38:48|52259.66
12:38:48|52261.31
12:38:50|52257.32
12:38:50|52257.07
12:38:51|52261.76
12:38:53|52260.6
12:38:54|52257.4
12:38:55|52260.82
12:38:56|52259.88
12:38:57|52258.45
12:38:59|52261.33
12:38:59|52247.93
12:39:01|52248.18
12:39:01|52247.87
12:39:02|52251.79
12:39:03|52254.98
12:39:04|52259.7
12:39:06|52264.63
12:39:07|52259.32
12:39:07|52258.85
12:39:08|52261.1
12:39:09|52262.74
12:39:10|52260.6
12:39:11|52264.95
12:39:12|52269.7
12:39:13|52270.88
12:39:15|52268.6
12:39:16|52269.45
12:39:17|52274.87
12:39:17|52276.64
12:39:18|52274.39
12:39:19|52274.
12:39:20|52273.28
12:39:21|52270.36
12:39:22|52274.67
12:39:24|52274.03
12:39:25|52273.49
12:39:26|52273.76
12:39:27|52273.76
12:39:28|52274.48
12:39:29|52268.72
12:39:30|52263.12
12:39:31|52265.05
12:39:31|52265.93
12:39:33|52265.53
12:39:34|52267.37
12:39:35|52272.09
12:39:36|52272.09
12:39:37|52272.29
12:39:38|52272.46
12:39:38|52270.
12:39:40|52269.7
12:39:41|52274.
12:39:42|52274.6
12:39:43|52279.81
12:39:43|52276.
12:39:45|52273.5
12:39:45|52275.23
12:39:47|52280.31
12:39:47|52280.94
12:39:49|52281.09
12:39:49|52281.48
12:39:51|52282.06
12:39:52|52281.18
12:39:52|52284.42
12:39:54|52285.
12:39:54|52280.98
12:39:56|52281.41
12:39:57|52283.
12:39:58|52285.39
12:39:59|52286.71
12:40:00|52281.3
12:40:01|52277.92
12:40:02|52279.25
12:40:03|52282.56
12:40:04|52280.03
12:40:05|52279.69
12:40:06|52277.4
12:40:07|52278.75
12:40:08|52266.74
12:40:09|52266.
12:40:10|52264.42
12:40:11|52265.33
12:40:13|52262.81
12:40:14|52263.25
12:40:14|52266.4
12:40:15|52264.06
12:40:16|52266.49
12:40:18|52266.35
12:40:18|52270.96
12:40:19|52270.78
12:40:20|52275.
12:40:21|52273.93
12:40:22|52277.
12:40:24|52280.51
12:40:25|52279.07
12:40:26|52281.2
12:40:28|52281.78
12:40:29|52285.3
12:40:30|52289.
12:40:32|52290.24
12:40:32|52290.
12:40:33|52289.43
12:40:35|52290.31
12:40:35|52291.27
12:40:36|52291.03
12:40:37|52292.29
12:40:38|52304.
12:40:39|52309.25
12:40:40|52311.38
12:40:42|52307.88
12:40:43|52310.91
12:40:44|52302.81
12:40:45|52301.94
12:40:45|52310.95
12:40:47|52313.98
12:40:48|52315.
12:40:49|52313.86
12:40:50|52315.6
12:40:51|52315.3
12:40:52|52316.6
12:40:53|52314.34
12:40:54|52317.67
12:40:56|52317.06
12:40:56|52325.68
12:40:57|52323.84
12:40:58|52325.11
12:40:59|52325.19
12:41:00|52328.13
12:41:01|52329.07
12:41:03|52326.48
12:41:04|52329.68
12:41:06|52331.12
12:41:07|52333.29
12:41:07|52320.96
12:41:09|52322.
12:41:09|52321.71
12:41:11|52322.89
12:41:11|52320.
12:41:12|52310.76
12:41:14|52323.99
12:41:15|52319.43
12:41:16|52320.
12:41:17|52326.7
12:41:18|52340.46
12:41:18|52353.82
12:41:19|52343.35
12:41:20|52351.07
12:41:21|52351.58
12:41:23|52349.96
12:41:24|52339.29
12:41:24|52337.47
12:41:27|52343.99
12:41:27|52352.
12:41:28|52353.62
12:41:29|52351.04
12:41:31|52353.62
12:41:32|52346.
12:41:32|52345.86
12:41:33|52337.84
12:41:34|52338.
12:41:36|52342.12
12:41:37|52343.91
12:41:38|52344.
12:41:39|52341.66
12:41:40|52348.
12:41:41|52350.88
12:41:42|52341.4
12:41:43|52340.35
12:41:44|52343.4
12:41:45|52346.
12:41:46|52348.58
12:41:47|52350.
12:41:48|52351.5
12:41:49|52355.46
12:41:50|52359.99
12:41:51|52357.83
12:41:52|52359.68
12:41:53|52356.
12:41:54|52356.05
12:41:55|52351.91
12:41:56|52348.95
12:41:57|52353.76
12:41:58|52352.91
12:41:59|52347.83
12:42:00|52354.22
12:42:01|52359.18
12:42:02|52359.5
12:42:03|52364.12
12:42:04|52359.42
12:42:05|52350.09
12:42:06|52349.38
12:42:07|52345.82
12:42:08|52348.01
12:42:09|52343.56
12:42:10|52340.77
12:42:11|52348.3
12:42:12|52346.96
12:42:13|52345.82
12:42:14|52345.33
12:42:15|52344.45
12:42:16|52342.39
12:42:17|52361.69
12:42:18|52365.87
12:42:19|52364.84
12:42:20|52355.01
12:42:21|52355.1
12:42:22|52348.
12:42:23|52348.
12:42:24|52343.
12:42:25|52342.56
12:42:26|52340.17
12:42:28|52346.58
12:42:30|52344.33
12:42:31|52343.05
12:42:31|52351.72
12:42:33|52359.38
12:42:33|52357.87
12:42:34|52356.62
12:42:36|52359.
12:42:37|52362.71
12:42:38|52364.64
12:42:38|52367.
12:42:39|52368.4
12:42:40|52354.66
12:42:41|52361.67
12:42:42|52363.05
12:42:44|52360.41
12:42:45|52361.5
12:42:45|52363.14
12:42:46|52360.07
12:42:48|52366.01
12:42:49|52358.91
12:42:49|52362.8
12:42:50|52361.22
12:42:51|52362.
12:42:53|52366.44
12:42:54|52365.92
12:42:55|52362.25
12:42:55|52362.99
12:42:57|52360.86
12:42:58|52360.67
12:42:59|52360.
12:42:59|52356.36
12:43:01|52360.11
12:43:02|52356.79
12:43:02|52360.81
12:43:04|52364.47
12:43:06|52360.71
12:43:06|52359.56
12:43:07|52362.09
12:43:09|52362.82
12:43:10|52361.96
12:43:10|52362.
12:43:11|52366.5
12:43:12|52369.
12:43:14|52363.69
12:43:14|52361.41
12:43:15|52365.91
12:43:16|52365.15
12:43:17|52366.96
12:43:19|52366.46
12:43:20|52366.84
12:43:21|52367.11
12:43:22|52367.41
12:43:23|52367.55
12:43:24|52365.3
12:43:25|52367.92
12:43:26|52368.72
12:43:27|52368.01
12:43:29|52364.79
12:43:30|52360.3
12:43:31|52361.14
12:43:32|52366.36
12:43:33|52372.
12:43:34|52372.01
12:43:35|52371.98
12:43:36|52371.6
12:43:37|52374.28
12:43:38|52373.
12:43:39|52378.37
12:43:40|52385.44
12:43:41|52372.01
12:43:42|52374.36
12:43:43|52375.89
12:43:44|52375.9
12:43:45|52375.56
12:43:46|52376.87
12:43:47|52377.56
12:43:48|52373.31
12:43:49|52373.28
12:43:50|52371.99
12:43:51|52372.22
12:43:52|52373.16
12:43:53|52376.91
12:43:54|52377.65
12:43:55|52378.63
12:43:57|52375.
12:43:57|52373.
12:43:58|52373.28
12:43:59|52369.58
12:44:00|52369.08
12:44:02|52368.86
12:44:03|52367.97
12:44:03|52363.95
12:44:04|52360.64
12:44:06|52358.67
12:44:06|52357.76
12:44:07|52357.99
12:44:08|52358.12
12:44:09|52361.
12:44:10|52360.22
12:44:11|52362.
12:44:13|52362.91
12:44:14|52364.87
12:44:14|52361.87
12:44:16|52362.83
12:44:16|52361.31
12:44:18|52358.03
12:44:19|52357.82
12:44:19|52362.93
12:44:20|52361.35
12:44:22|52359.8
12:44:23|52358.86
12:44:23|52358.53
12:44:25|52359.02
12:44:25|52359.02
12:44:27|52358.78
12:44:28|52359.14
12:44:30|52360.
12:44:31|52358.5
12:44:33|52364.83
12:44:34|52365.31
12:44:34|52363.58
12:44:36|52362.65
12:44:36|52363.23
12:44:37|52362.89
12:44:39|52368.
12:44:40|52367.35
12:44:41|52369.
12:44:41|52368.03
12:44:42|52366.
12:44:43|52365.83
12:44:44|52358.81
12:44:45|52360.5
12:44:47|52363.
12:44:47|52363.75
12:44:48|52363.06
12:44:49|52366.45
12:44:51|52364.76
12:44:51|52365.01
12:44:53|52361.58
12:44:53|52363.35
12:44:55|52361.24
12:44:56|52359.93
12:44:56|52362.38
12:44:57|52367.43
12:44:58|52368.
12:45:00|52368.13
12:45:01|52368.
12:45:02|52374.91
12:45:03|52374.35
12:45:04|52374.02
12:45:05|52377.87
12:45:06|52378.11
12:45:07|52378.31
12:45:08|52375.54
12:45:10|52373.82
12:45:10|52378.75
12:45:11|52382.15
12:45:12|52384.25
12:45:13|52384.75
12:45:14|52384.59
12:45:16|52383.58
12:45:17|52384.75
12:45:17|52382.58
12:45:18|52383.
12:45:20|52381.
12:45:20|52381.88
12:45:21|52380.07
12:45:23|52379.88
12:45:24|52381.82
12:45:24|52381.31
12:45:26|52379.12
12:45:26|52383.
12:45:28|52386.88
12:45:29|52388.79
12:45:30|52389.19
12:45:31|52390.44
12:45:33|52384.39
12:45:34|52401.01
12:45:35|52402.91
12:45:35|52405.92
12:45:36|52401.63
12:45:37|52403.87
12:45:39|52405.82
12:45:39|52400.93
12:45:41|52375.83
12:45:42|52389.34
12:45:44|52387.88
12:45:44|52389.87
12:45:45|52380.
12:45:46|52377.33
12:45:48|52376.6
12:45:49|52376.28
12:45:49|52375.12
12:45:51|52374.
12:45:52|52367.84
12:45:52|52361.88
12:45:53|52353.93
12:45:55|52356.8
12:45:55|52358.88
12:45:57|52357.61
12:45:58|52355.38
12:45:59|52362.23
12:46:00|52359.84
12:46:01|52360.12
12:46:02|52362.66
12:46:03|52354.52
12:46:04|52352.6
12:46:05|52347.77
12:46:06|52333.
12:46:07|52330.6
12:46:08|52334.06
12:46:09|52342.01
12:46:10|52338.32
12:46:11|52333.25
12:46:12|52340.14
12:46:13|52338.66
12:46:13|52338.1
12:46:14|52338.63
12:46:16|52334.84
12:46:16|52333.45
12:46:18|52321.2
12:46:19|52316.1
12:46:19|52311.44
12:46:21|52311.78
12:46:22|52304.13
12:46:23|52303.41
12:46:24|52302.
12:46:24|52309.07
12:46:26|52316.44
12:46:27|52308.01
12:46:27|52308.49
12:46:29|52308.39
12:46:31|52314.54
12:46:31|52318.74
12:46:32|52323.86
12:46:34|52312.56
12:46:34|52308.3
12:46:36|52300.
12:46:37|52303.92
12:46:39|52301.8
12:46:39|52303.9
12:46:40|52308.64
12:46:41|52312.37
12:46:43|52310.92
12:46:43|52308.39
12:46:45|52306.2
12:46:45|52299.25
12:46:47|52287.14
12:46:48|52286.68
12:46:49|52282.9
12:46:49|52285.84
12:46:50|52289.11
12:46:52|52291.45
12:46:52|52294.24
12:46:54|52296.01
12:46:54|52290.01
12:46:55|52290.51
12:46:57|52290.46
12:46:57|52295.73
12:46:58|52304.06
12:47:00|52303.27
12:47:01|52315.7
12:47:01|52314.98
12:47:03|52314.
12:47:04|52316.12
12:47:05|52321.99
12:47:06|52315.69
12:47:07|52314.99
12:47:08|52323.97
12:47:09|52331.86
12:47:10|52325.07
12:47:11|52324.51
12:47:13|52328.4
12:47:13|52325.81
12:47:14|52327.4
12:47:15|52328.38
12:47:16|52325.43
12:47:17|52323.73
12:47:18|52330.09
12:47:19|52336.17
12:47:20|52329.4
12:47:21|52327.35
12:47:22|52315.36
12:47:23|52305.6
12:47:24|52306.61
12:47:25|52300.58
12:47:26|52300.
12:47:27|52305.65
12:47:28|52313.09
12:47:29|52315.28
12:47:30|52321.24
12:47:32|52324.16
12:47:33|52328.35
12:47:34|52315.87
12:47:34|52314.12
12:47:36|52310.11
12:47:38|52308.
12:47:39|52304.69
12:47:40|52303.8
12:47:41|52306.
12:47:42|52315.
12:47:42|52313.83
12:47:43|52311.9
12:47:45|52312.44
12:47:46|52308.63
12:47:47|52310.01
12:47:48|52310.
12:47:50|52308.6
12:47:50|52305.
12:47:54|52313.83
12:47:55|52318.73
12:47:56|52318.17
12:47:57|52320.41
12:47:58|52324.38
12:47:59|52325.44
12:48:00|52322.98
12:48:01|52322.5
12:48:02|52321.95
12:48:03|52323.4
12:48:05|52325.63
12:48:05|52326.54
12:48:06|52322.65
12:48:07|52323.31
12:48:09|52329.71
12:48:10|52329.5
12:48:10|52338.62
12:48:12|52327.45
12:48:12|52322.62
12:48:13|52322.49
12:48:14|52321.25
12:48:15|52316.46
12:48:17|52308.27
12:48:18|52303.25
12:48:19|52305.92
12:48:20|52306.
12:48:21|52307.05
12:48:21|52309.1
12:48:22|52303.01
12:48:23|52308.23
12:48:25|52309.15
12:48:25|52311.94
12:48:26|52308.96
12:48:27|52301.05
12:48:28|52296.58
12:48:29|52296.65
12:48:30|52299.34
12:48:32|52298.95
12:48:34|52300.64
12:48:35|52296.78
12:48:36|52294.07
12:48:37|52295.69
12:48:39|52299.25
12:48:39|52294.79
12:48:40|52293.47
12:48:42|52291.5
12:48:43|52293.46
12:48:44|52291.49
12:48:45|52290.05
12:48:47|52288.53
12:48:47|52294.12
12:48:49|52294.67
12:48:50|52296.22
12:48:51|52291.91
12:48:51|52291.75
12:48:53|52283.71
12:48:54|52276.82
12:48:55|52283.5
12:48:56|52274.77
12:48:57|52281.07
12:48:58|52280.94
12:48:59|52276.23
12:49:00|52275.77
12:49:01|52280.35
12:49:02|52287.49
12:49:03|52287.88
12:49:04|52284.56
12:49:05|52289.88
12:49:06|52284.95
12:49:07|52279.63
12:49:08|52287.99
12:49:09|52290.14
12:49:10|52287.61
12:49:11|52290.26
12:49:12|52296.25
12:49:13|52295.99
12:49:14|52300.
12:49:15|52295.34
12:49:16|52296.53
12:49:17|52296.12
12:49:19|52291.48
12:49:19|52287.3
12:49:20|52278.
12:49:21|52279.59
12:49:22|52279.44
12:49:24|52280.
12:49:24|52278.54
12:49:25|52279.01
12:49:26|52280.4
12:49:27|52282.75
12:49:28|52278.59
12:49:29|52281.63
12:49:30|52280.19
12:49:31|52281.
12:49:33|52282.4
12:49:34|52283.6
12:49:36|52282.41
12:49:37|52289.01
12:49:37|52282.94
12:49:39|52283.23
12:49:40|52283.6
12:49:41|52283.7
12:49:42|52285.14
12:49:43|52286.11
12:49:44|52284.84
12:49:45|52287.18
12:49:46|52288.74
12:49:47|52288.11
12:49:48|52288.73
12:49:49|52289.99
12:49:50|52292.19
12:49:51|52287.57
12:49:52|52283.44
12:49:53|52286.2
12:49:54|52281.39
12:49:56|52285.48
12:49:56|52289.
12:49:58|52288.
12:49:59|52287.4
12:50:00|52282.31
12:50:01|52281.87
12:50:02|52281.2
12:50:02|52281.67
12:50:04|52282.
12:50:05|52282.53
12:50:05|52283.6
12:50:06|52282.89
12:50:07|52280.13
12:50:09|52280.8
12:50:10|52269.69
12:50:11|52270.25
12:50:12|52270.6
12:50:13|52259.71
12:50:14|52268.17
12:50:15|52262.43
12:50:16|52264.38
12:50:17|52268.5
12:50:18|52269.81
12:50:19|52261.66
12:50:20|52257.99
12:50:21|52255.76
12:50:22|52257.76
12:50:23|52254.87
12:50:24|52261.99
12:50:25|52255.82
12:50:26|52255.19
12:50:27|52254.71
12:50:28|52245.85
12:50:29|52251.43
12:50:30|52250.36
12:50:31|52245.55
12:50:32|52244.66
12:50:33|52252.12
12:50:34|52248.18
12:50:36|52247.46
12:50:37|52251.67
12:50:38|52252.27
12:50:38|52253.14
12:50:39|52264.4
12:50:41|52271.7
12:50:42|52267.22
12:50:43|52269.2
12:50:44|52261.81
12:50:44|52264.22
12:50:45|52264.91
12:50:47|52269.39
12:50:48|52274.03
12:50:49|52276.06
12:50:49|52274.
12:50:51|52274.32
12:50:52|52274.18
12:50:53|52276.
12:50:54|52270.71
12:50:55|52272.79
12:50:56|52272.87
12:50:56|52272.9
12:50:58|52270.39
12:50:58|52270.35
12:51:00|52270.19
12:51:01|52277.04
12:51:02|52280.12
12:51:02|52280.48
12:51:04|52280.01
12:51:04|52272.33
12:51:06|52264.69
12:51:07|52263.
12:51:08|52263.4
12:51:09|52258.74
12:51:10|52261.02
12:51:11|52268.65
12:51:12|52279.57
12:51:13|52278.39
12:51:14|52280.
12:51:15|52283.1
12:51:16|52279.27
12:51:17|52276.24
12:51:18|52269.04
12:51:20|52272.13
12:51:20|52272.63
12:51:21|52267.45
12:51:22|52263.4
12:51:23|52264.34
12:51:24|52269.19
12:51:26|52272.
12:51:27|52275.53
12:51:28|52280.21
12:51:28|52280.38
12:51:29|52286.46
12:51:31|52286.8
12:51:31|52284.22
12:51:33|52286.
12:51:33|52285.55
12:51:35|52286.6
12:51:36|52287.67
12:51:37|52295.31
12:51:38|52292.02
12:51:39|52291.82
12:51:41|52291.67
12:51:41|52291.35
12:51:43|52294.6
12:51:44|52298.21
12:51:45|52297.6
12:51:46|52296.28
12:51:47|52296.
12:51:48|52284.54
12:51:49|52285.93
12:51:50|52278.73
12:51:50|52279.2
12:51:52|52273.75
12:51:53|52271.91
12:51:54|52270.79
12:51:55|52269.56
12:51:56|52269.56
12:51:57|52276.42
12:51:58|52273.03
12:51:59|52268.07
12:52:00|52267.41
12:52:01|52269.12
12:52:02|52270.1
12:52:03|52264.
12:52:04|52265.35
12:52:05|52264.22
12:52:06|52264.15
12:52:07|52267.15
12:52:08|52274.
12:52:09|52271.74
12:52:10|52270.13
12:52:11|52271.8
12:52:12|52269.96
12:52:13|52262.81
12:52:14|52264.93
12:52:15|52269.52
12:52:16|52268.37
12:52:17|52276.22
12:52:18|52271.52
12:52:19|52272.2
12:52:20|52270.59
12:52:21|52260.01
12:52:22|52252.21
12:52:23|52257.42
12:52:24|52263.92
12:52:25|52254.46
12:52:26|52251.7
12:52:27|52254.99
12:52:28|52258.
12:52:29|52257.64
12:52:30|52258.01
12:52:31|52261.13
12:52:32|52259.88
12:52:33|52266.37
12:52:34|52268.64
12:52:36|52273.14
12:52:37|52279.76
12:52:38|52283.64
12:52:39|52283.83
12:52:40|52283.26
12:52:41|52284.88
12:52:42|52287.56
12:52:43|52285.81
12:52:44|52283.88
12:52:45|52286.
12:52:47|52293.33
12:52:47|52300.97
12:52:49|52295.11
12:52:50|52295.79
12:52:51|52301.9
12:52:52|52301.89
12:52:53|52305.37
12:52:54|52309.2
12:52:55|52309.35
12:52:56|52301.57
12:52:57|52301.23
12:52:58|52299.88
12:52:59|52302.8
12:53:00|52310.01
12:53:01|52310.06
12:53:02|52310.65
12:53:03|52310.36
12:53:03|52309.59
12:53:04|52307.43
12:53:06|52305.83
12:53:06|52306.61
12:53:07|52312.5
12:53:09|52307.65
12:53:11|52305.77
12:53:11|52306.35
12:53:12|52304.75
12:53:13|52307.35
12:53:14|52312.88
12:53:15|52315.6
12:53:17|52313.03
12:53:17|52311.51
12:53:18|52303.81
12:53:19|52306.
12:53:21|52292.24
12:53:21|52292.57
12:53:22|52288.97
12:53:23|52288.85
12:53:25|52290.32
12:53:25|52286.38
12:53:26|52285.37
12:53:27|52285.
12:53:28|52281.99
12:53:29|52278.
12:53:30|52277.65
12:53:31|52275.93
12:53:33|52272.12
12:53:33|52273.22
12:53:34|52271.98
12:53:36|52271.23
12:53:37|52269.18
12:53:38|52258.08
12:53:39|52258.23
12:53:41|52260.17
12:53:42|52252.44
12:53:43|52254.
12:53:44|52252.21
12:53:45|52256.14
12:53:46|52255.05
12:53:47|52249.79
12:53:49|52250.27
12:53:50|52253.58
12:53:51|52254.07
12:53:51|52255.75
12:53:52|52258.58
12:53:54|52256.74
12:53:54|52251.6
12:53:56|52251.54
12:53:57|52254.89
12:53:58|52253.72
12:53:59|52252.93
12:54:00|52251.4
12:54:00|52253.13
12:54:02|52249.67
12:54:03|52245.77
12:54:04|52245.33
12:54:04|52249.73
12:54:05|52246.2
12:54:06|52250.13
12:54:07|52248.8
12:54:09|52246.03
12:54:10|52255.98
12:54:10|52253.4
12:54:12|52256.66
12:54:13|52242.01
12:54:13|52243.91
12:54:14|52242.19
12:54:16|52240.68
12:54:17|52242.79
12:54:18|52246.
12:54:19|52244.87
12:54:20|52242.29
12:54:20|52238.8
12:54:22|52237.44
12:54:23|52238.6
12:54:23|52239.28
12:54:25|52239.61
12:54:26|52241.54
12:54:27|52235.3
12:54:28|52237.92
12:54:29|52238.15
12:54:30|52241.5
12:54:31|52239.8
12:54:32|52240.69
12:54:33|52240.41
12:54:34|52239.61
12:54:35|52241.7
12:54:37|52241.44
12:54:38|52243.53
12:54:39|52244.25
12:54:40|52243.38
12:54:42|52257.09
12:54:43|52252.77
12:54:44|52253.8
12:54:45|52255.2
12:54:46|52256.17
12:54:47|52261.34
12:54:48|52256.25
12:54:49|52257.26
12:54:49|52257.45
12:54:51|52257.35
12:54:51|52255.11
12:54:53|52257.07
12:54:54|52254.56
12:54:54|52255.75
12:54:56|52257.32
12:54:58|52256.2
12:54:58|52257.4
12:54:59|52256.22
12:55:00|52256.49
12:55:01|52257.
12:55:02|52256.8
12:55:04|52259.18
12:55:05|52265.7
12:55:05|52264.6
12:55:06|52261.98
12:55:07|52260.99
12:55:10|52248.21
12:55:11|52243.38
12:55:12|52244.54
12:55:13|52248.63
12:55:14|52247.44
12:55:30|52250.75
12:55:31|52249.43
12:55:32|52249.88
12:55:34|52255.74
12:55:35|52260.9
12:55:36|52263.99
12:55:37|52267.59
12:55:38|52260.14
12:55:39|52259.75
12:55:40|52262.8
12:55:41|52268.58
12:55:43|52268.49
12:55:44|52268.99
12:55:45|52269.33
12:55:46|52270.61
12:55:47|52268.3
12:55:48|52269.
12:55:49|52267.76
12:55:49|52267.76
12:55:50|52266.7
12:55:54|52266.5
12:55:55|52268.3
12:55:56|52270.42
12:55:56|52270.25
12:55:57|52271.21
12:55:59|52270.73
12:55:59|52269.51
12:56:01|52269.6
12:56:01|52270.56
12:56:03|52269.51
12:56:03|52278.92
12:56:04|52278.52
12:56:05|52280.25
12:56:06|52280.88
12:56:07|52270.29
12:56:08|52265.68
12:56:09|52268.48
12:56:11|52264.01
12:56:12|52259.7
12:56:12|52263.5
12:56:15|52261.99
12:56:17|52262.89
12:56:18|52267.48
12:56:19|52267.6
12:56:20|52266.
12:56:21|52267.75
12:56:22|52268.6
12:56:23|52266.8
12:56:24|52257.37
12:56:25|52255.89
12:56:26|52260.2
12:56:27|52259.19
12:56:28|52255.79
12:56:29|52255.66
12:56:30|52253.66
12:56:31|52253.55
12:56:32|52255.94
12:56:33|52257.39
12:56:34|52257.94
12:56:35|52259.39
12:56:36|52260.12
12:56:37|52256.92
12:56:38|52258.36
12:56:39|52259.07
12:56:41|52260.64
12:56:42|52262.98
12:56:44|52261.16
12:56:44|52259.52
12:56:46|52260.94
12:56:47|52259.76
12:56:49|52260.6
12:56:49|52259.3
12:56:50|52259.59
12:56:52|52257.07
12:56:53|52258.29
12:56:53|52259.99
12:56:55|52260.94
12:56:56|52262.93
12:56:57|52262.68
12:56:58|52263.6
12:56:59|52268.28
12:57:00|52267.39
12:57:01|52268.03
12:57:02|52272.28
12:57:03|52277.71
12:57:04|52279.08
12:57:05|52279.56
12:57:06|52279.5
12:57:07|52279.8
12:57:08|52279.64
12:57:09|52279.4
12:57:11|52278.63
12:57:11|52279.81
12:57:12|52277.5
12:57:13|52276.77
12:57:14|52280.04
12:57:16|52281.04
12:57:16|52279.13
12:57:18|52277.57
12:57:18|52277.72
12:57:19|52278.6
12:57:21|52278.56
12:57:21|52269.6
12:57:22|52269.88
12:57:23|52273.42
12:57:24|52272.77
12:57:26|52271.49
12:57:26|52271.2
12:57:28|52271.
12:57:28|52273.48
12:57:29|52274.67
12:57:31|52273.57
12:57:31|52274.3
12:57:33|52273.8
12:57:35|52279.1
12:57:35|52277.1
12:57:36|52276.4
12:57:38|52275.17
12:57:39|52273.29
12:57:40|52276.5
12:57:41|52284.1
12:57:43|52280.96
12:57:43|52276.39
12:57:45|52273.5
12:57:45|52273.09
12:57:46|52274.82
12:57:47|52273.41
12:57:49|52280.69
12:57:50|52283.
12:57:51|52280.4
12:57:52|52280.12
12:57:54|52277.66
12:57:55|52280.88
12:57:56|52282.46
12:57:57|52283.69
12:57:58|52281.34
12:57:59|52283.8
12:58:00|52284.8
12:58:01|52279.75
12:58:02|52281.4
12:58:03|52284.26
12:58:04|52284.6
12:58:05|52286.6
12:58:06|52284.73
12:58:07|52286.52
12:58:08|52283.46
12:58:09|52282.93
12:58:10|52283.47
12:58:11|52287.45
12:58:13|52281.44
12:58:13|52274.79
12:58:14|52276.95
12:58:15|52277.05
12:58:17|52276.84
12:58:17|52280.02
12:58:19|52279.37
12:58:20|52280.85
12:58:20|52282.42
12:58:21|52282.49
12:58:23|52282.77
12:58:23|52282.
12:58:24|52283.05
12:58:26|52285.6
12:58:26|52285.39
12:58:27|52285.39
12:58:29|52285.11
12:58:29|52287.
12:58:31|52285.6
12:58:31|52285.47
12:58:33|52285.73
12:58:33|52295.
12:58:35|52300.27
12:58:35|52298.17
12:58:36|52301.31
12:58:37|52300.
12:58:38|52301.33
12:58:39|52300.58
12:58:41|52304.28
12:58:42|52301.83
12:58:43|52302.
12:58:45|52301.81
12:58:46|52303.2
12:58:46|52302.26
12:58:47|52301.36
12:58:48|52302.2
12:58:50|52301.52
12:58:50|52284.09
12:58:51|52285.07
12:58:52|52283.39
12:58:54|52289.96
12:58:55|52289.13
12:58:56|52290.98
12:58:57|52287.65
12:58:58|52285.4
12:59:00|52285.8
12:59:01|52281.59
12:59:01|52285.73
12:59:03|52285.76
12:59:04|52284.89
12:59:06|52286.89
12:59:07|52290.
12:59:07|52291.26
12:59:08|52295.96
12:59:09|52294.8
12:59:11|52294.81
12:59:12|52299.88
12:59:12|52300.47
12:59:14|52295.85
12:59:15|52296.
12:59:15|52295.94
12:59:17|52296.4
12:59:18|52297.2
12:59:19|52296.6
12:59:20|52297.4
12:59:21|52297.4
12:59:22|52293.34
12:59:22|52294.2
12:59:23|52294.74
12:59:25|52282.3
12:59:26|52283.74
12:59:27|52284.1
12:59:27|52284.68
12:59:29|52284.83
12:59:30|52284.18
12:59:31|52283.62
12:59:32|52280.96
12:59:33|52285.82
12:59:34|52285.45
12:59:36|52286.86
12:59:36|52287.24
12:59:37|52284.19
12:59:38|52284.58
12:59:39|52284.13
12:59:40|52281.37
12:59:41|52281.28
12:59:43|52285.34
12:59:44|52285.93
12:59:45|52286.41
12:59:46|52286.2
12:59:47|52283.74
12:59:47|52283.25
12:59:49|52283.33
12:59:51|52292.14
12:59:52|52293.99
12:59:52|52301.99
12:59:54|52301.32
12:59:55|52302.22
12:59:55|52301.26
12:59:56|52301.64
12:59:58|52300.56
12:59:58|52296.99
13:00:00|52296.74
13:00:01|52292.08
13:00:01|52298.48
13:00:03|52296.34
13:00:03|52288.
13:00:06|52295.54
13:00:06|52286.32
13:00:08|52289.97
13:00:08|52283.25
13:00:10|52281.19
13:00:11|52279.91
13:00:11|52280.57
13:00:13|52282.01
13:00:13|52283.41
13:00:14|52284.
13:00:15|52284.49
13:00:17|52286.54
13:00:18|52286.4
13:00:19|52286.44
13:00:20|52278.
13:00:21|52271.26
13:00:22|52265.21
13:00:24|52273.44
13:00:24|52272.8
13:00:25|52273.
13:00:26|52273.32
13:00:27|52270.75
13:00:28|52269.99
13:00:29|52267.85
13:00:30|52267.49
13:00:31|52267.78
13:00:32|52271.47
13:00:33|52271.2
13:00:35|52272.
13:00:36|52270.64
13:00:36|52263.79
13:00:38|52265.63
13:00:38|52265.93
13:00:40|52265.92
13:00:41|52266.34
13:00:41|52259.27
13:00:43|52268.3
13:00:44|52268.57
13:00:45|52267.2
13:00:47|52265.87
13:00:47|52265.52
13:00:49|52266.2
13:00:50|52274.
13:00:51|52280.
13:00:52|52283.19
13:00:53|52280.61
13:00:54|52284.39
13:00:55|52286.2
13:00:56|52284.8
13:00:57|52285.46
13:00:58|52287.36
13:01:00|52286.2
13:01:00|52277.8
13:01:02|52281.2
13:01:02|52279.4
13:01:03|52279.99
13:01:04|52280.32
13:01:06|52277.75
13:01:07|52279.04
13:01:07|52280.71
13:01:09|52280.84
13:01:10|52282.57
13:01:10|52285.2
13:01:11|52287.71
13:01:12|52285.47
13:01:13|52281.07
13:01:14|52277.11
13:01:16|52282.97
13:01:16|52276.96
13:01:18|52264.17
13:01:20|52262.98
13:01:21|52261.24
13:01:22|52259.99
13:01:23|52263.01
13:01:24|52272.54
13:01:25|52276.13
13:01:25|52274.74
13:01:26|52271.53
13:01:27|52273.79
13:01:29|52275.02
13:01:30|52273.76
13:01:31|52279.85
13:01:32|52276.91
13:01:33|52274.06
13:01:34|52276.59
13:01:35|52277.28
13:01:36|52278.43
13:01:36|52278.09
13:01:38|52272.2
13:01:39|52277.1
13:01:39|52280.
13:01:40|52283.37
13:01:41|52283.6
13:01:43|52286.41
13:01:45|52290.
13:01:46|52290.
13:01:47|52305.84
13:01:47|52319.08
13:01:49|52308.
13:01:49|52303.77
13:01:51|52302.62
13:01:52|52308.
13:01:54|52309.67
13:01:54|52311.71
13:01:56|52308.46
13:01:56|52308.6
13:01:58|52308.31
13:01:58|52308.8
13:02:00|52308.77
13:02:00|52309.4
13:02:02|52310.
13:02:03|52317.55
13:02:04|52318.77
13:02:05|52319.1
13:02:06|52319.51
13:02:07|52321.03
13:02:08|52313.67
13:02:09|52311.45
13:02:11|52308.79
13:02:12|52303.
13:02:13|52308.43
13:02:14|52315.05
13:02:14|52324.01
13:02:16|52323.78
13:02:17|52320.37
13:02:18|52325.05
13:02:19|52322.73
13:02:19|52323.21
13:02:20|52324.52
13:02:22|52322.74
13:02:22|52322.88
13:02:23|52326.
13:02:25|52321.11
13:02:26|52321.4
13:02:27|52321.61
13:02:28|52320.03
13:02:29|52314.52
13:02:30|52313.79
13:02:31|52305.41
13:02:32|52303.49
13:02:33|52292.3
13:02:35|52292.09
13:02:35|52289.8
13:02:36|52292.75
13:02:37|52290.77
13:02:38|52290.81
13:02:39|52291.15
13:02:40|52273.16
13:02:42|52279.79
13:02:42|52276.91
13:02:44|52276.01
13:02:44|52277.99
13:02:45|52279.36
13:02:46|52267.13
13:02:47|52265.45
13:02:49|52265.75
13:02:50|52266.78
13:02:52|52266.13
13:02:52|52258.21
13:02:54|52260.76
13:02:56|52258.73
13:02:56|52254.66
13:02:58|52248.38
13:02:58|52252.72
13:03:00|52251.2
13:03:01|52250.03
13:03:02|52252.64
13:03:04|52254.12
13:03:04|52260.26
13:03:06|52260.75
13:03:06|52261.
13:03:08|52253.46
13:03:08|52243.07
13:03:10|52239.
13:03:11|52244.
13:03:12|52245.65
13:03:14|52247.01
13:03:14|52246.02
13:03:16|52245.85
13:03:17|52241.18
13:03:17|52237.26
13:03:19|52242.12
13:03:20|52233.63
13:03:21|52233.83
13:03:22|52235.11
13:03:23|52242.03
13:03:24|52238.4
13:03:26|52238.65
13:03:28|52242.85
13:03:28|52240.61
13:03:29|52237.78
13:03:30|52236.27
13:03:31|52236.34
13:03:32|52238.98
13:03:33|52238.85
13:03:35|52238.51
13:03:35|52233.01
13:03:36|52235.8
13:03:37|52233.
13:03:38|52240.
13:03:40|52236.05
13:03:41|52232.13
13:03:42|52233.39
13:03:42|52225.22
13:03:43|52231.19
13:03:44|52228.36
13:03:46|52230.02
13:03:48|52226.95
13:03:49|52228.6
13:03:49|52230.81
13:03:51|52230.8
13:03:52|52233.26
13:03:53|52231.74
13:03:53|52228.
13:03:54|52228.61
13:03:56|52224.47
13:03:57|52223.4
13:03:59|52222.37
13:04:00|52221.33
13:04:00|52226.09
13:04:02|52226.84
13:04:02|52228.11
13:04:04|52229.43
13:04:04|52224.3
13:04:06|52224.56
13:04:06|52224.56
13:04:07|52221.38
13:04:08|52219.24
13:04:09|52211.18
13:04:10|52214.2
13:04:11|52215.12
13:04:13|52220.26
13:04:14|52222.92
13:04:15|52223.13
13:04:16|52226.43
13:04:17|52224.95
13:04:18|52224.4
13:04:18|52223.51
13:04:20|52228.89
13:04:21|52225.15
13:04:22|52222.38
13:04:22|52222.63
13:04:24|52224.33
13:04:25|52224.38
13:04:26|52228.11
13:04:27|52225.28
13:04:29|52224.54
13:04:30|52221.16
13:04:30|52222.47
13:04:31|52221.36
13:04:32|52222.6
13:04:33|52221.96
13:04:34|52218.37
13:04:36|52224.56
13:04:36|52228.22
13:04:37|52228.4
13:04:38|52226.8
13:04:39|52228.8
13:04:40|52228.4
13:04:41|52227.4
13:04:42|52227.
13:04:43|52227.
13:04:45|52229.32
13:04:45|52224.99
13:04:46|52226.76
13:04:47|52229.09
13:04:49|52226.65
13:04:50|52228.12
13:04:51|52229.95
13:04:51|52228.8
13:04:53|52228.74
13:04:53|52226.27
13:04:55|52221.44
13:04:56|52222.36
13:04:57|52216.4
13:04:58|52219.89
13:05:00|52222.26
13:05:01|52226.62
13:05:01|52221.83
13:05:03|52222.53
13:05:04|52225.74
13:05:05|52227.6
13:05:06|52227.43
13:05:07|52226.8
13:05:09|52226.22
13:05:10|52222.01
13:05:11|52224.15
13:05:12|52222.
13:05:13|52222.91
13:05:14|52222.21
13:05:15|52224.52
13:05:16|52227.59
13:05:17|52233.54
13:05:18|52235.43
13:05:19|52232.01
13:05:19|52234.44
13:05:21|52235.1
13:05:22|52235.
13:05:23|52233.9
13:05:24|52234.77
13:05:25|52235.79
13:05:26|52235.79
13:05:27|52228.97
13:05:28|52228.2
13:05:29|52235.
13:05:30|52231.02
13:05:32|52230.43
13:05:32|52232.22
13:05:33|52231.6
13:05:35|52232.99
13:05:36|52235.05
13:05:37|52237.6
13:05:38|52238.13
13:05:39|52235.92
13:05:39|52235.92
13:05:40|52236.4
13:05:42|52235.96
13:05:42|52234.04
13:05:44|52237.07
13:05:44|52237.22
13:05:46|52242.26
13:05:47|52242.69
13:05:48|52238.82
13:05:50|52238.28
13:05:50|52241.96
13:05:52|52243.21
13:05:52|52244.34
13:05:53|52239.81
13:05:55|52231.36
13:05:56|52233.55
13:05:57|52233.81
13:05:58|52235.28
13:05:59|52236.4
13:06:00|52237.47
13:06:01|52241.
13:06:02|52243.02
13:06:03|52238.32
13:06:04|52238.11
13:06:06|52238.48
13:06:06|52243.61
13:06:07|52244.04
13:06:08|52245.
13:06:09|52244.28
13:06:10|52254.01
13:06:12|52236.
13:06:13|52245.77
13:06:13|52244.95
13:06:14|52238.29
13:06:15|52239.62
13:06:16|52240.47
13:06:17|52246.38
13:06:18|52245.6
13:06:19|52244.78
13:06:20|52246.38
13:06:21|52243.74
13:06:23|52243.32
13:06:24|52244.99
13:06:24|52245.
13:06:26|52244.17
13:06:26|52243.85
13:06:28|52243.96
13:06:29|52242.84
13:06:30|52241.61
13:06:30|52242.85
13:06:32|52242.2
13:06:32|52243.18
13:06:33|52243.96
13:06:35|52244.
13:06:36|52244.93
13:06:38|52246.8
13:06:39|52245.18
13:06:39|52244.2
13:06:41|52230.
13:06:41|52220.
13:06:42|52221.64
13:06:44|52224.7
13:06:45|52224.73
13:06:46|52219.08
13:06:47|52215.34
13:06:48|52217.98
13:06:50|52217.75
13:06:51|52221.12
13:06:52|52215.53
13:06:54|52212.12
13:06:55|52213.54
13:06:55|52216.99
13:06:56|52217.59
13:06:58|52219.13
13:06:59|52223.8
13:07:00|52222.87
13:07:01|52219.64
13:07:02|52220.62
13:07:03|52225.6
13:07:04|52222.98
13:07:06|52222.01
13:07:07|52227.42
13:07:08|52227.01
13:07:09|52227.21
13:07:10|52229.87
13:07:11|52232.83
13:07:12|52231.
13:07:13|52227.47
13:07:14|52226.89
13:07:15|52228.19
13:07:15|52227.8
13:07:17|52226.49
13:07:19|52228.21
13:07:19|52230.05
13:07:20|52228.56
13:07:21|52230.6
13:07:22|52229.6
13:07:24|52227.
13:07:24|52226.8
13:07:25|52228.48
13:07:26|52228.6
13:07:27|52228.
13:07:28|52230.8
13:07:29|52221.36
13:07:30|52222.
13:07:32|52224.52
13:07:33|52223.55
13:07:33|52225.76
13:07:34|52224.52
13:07:35|52224.77
13:07:36|52226.87
13:07:37|52230.25
13:07:39|52232.04
13:07:39|52239.58
13:07:40|52238.65
13:07:42|52237.67
13:07:43|52232.92
13:07:44|52234.2
13:07:45|52233.66
13:07:46|52233.11
13:07:46|52236.35
13:07:48|52231.44
13:07:49|52233.81
13:07:50|52232.53
13:07:51|52226.31
13:07:51|52221.37
13:07:52|52222.04
13:07:53|52222.4
13:07:55|52227.17
13:07:56|52227.94
13:07:58|52229.4
13:07:58|52224.32
13:08:00|52229.22
13:08:01|52226.72
13:08:02|52226.15
13:08:03|52224.19
13:08:04|52226.
13:08:05|52222.46
13:08:06|52222.14
13:08:07|52221.36
13:08:08|52220.48
13:08:09|52222.14
13:08:10|52220.88
13:08:11|52219.36
13:08:13|52216.49
13:08:13|52218.35
13:08:14|52217.43
13:08:16|52215.8
13:08:17|52217.98
13:08:18|52216.15
13:08:18|52216.4
13:08:19|52220.46
13:08:20|52206.99
13:08:21|52203.47
13:08:23|52201.65
13:08:24|52202.55
13:08:24|52202.66
13:08:26|52202.
13:08:26|52200.
13:08:28|52202.75
13:08:28|52206.
13:08:30|52202.18
13:08:31|52200.49
13:08:31|52202.2
13:08:33|52200.73
13:08:34|52197.83
13:08:34|52200.01
13:08:36|52192.4
13:08:36|52192.15
13:08:38|52192.2
13:08:39|52193.16
13:08:40|52189.05
13:08:41|52191.67
13:08:42|52188.23
13:08:43|52183.2
13:08:44|52190.
13:08:45|52179.42
13:08:46|52175.73
13:08:47|52181.66
13:08:48|52183.97
13:08:49|52180.63
13:08:51|52183.23
13:08:51|52190.44
13:08:52|52198.01
13:08:54|52196.79
13:08:54|52184.74
13:08:56|52182.23
13:08:57|52172.97
13:08:59|52175.8
13:09:00|52177.29
13:09:01|52174.65
13:09:02|52175.22
13:09:02|52181.94
13:09:05|52182.52
13:09:06|52186.92
13:09:06|52184.5
13:09:07|52177.01
13:09:09|52171.61
13:09:10|52166.45
13:09:11|52165.6
13:09:12|52157.87
13:09:13|52160.22
13:09:13|52164.29
13:09:15|52168.5
13:09:16|52167.29
13:09:16|52173.28
13:09:18|52181.6
13:09:19|52183.47
13:09:20|52182.21
13:09:21|52180.45
13:09:22|52172.13
13:09:23|52183.33
13:09:24|52181.36
13:09:25|52181.82
13:09:26|52180.42
13:09:27|52195.
13:09:28|52194.52
13:09:29|52193.04
13:09:30|52193.63
13:09:31|52197.02
13:09:32|52193.03
13:09:33|52192.57
13:09:34|52198.31
13:09:35|52200.53
13:09:36|52205.35
13:09:37|52202.77
13:09:38|52206.27
13:09:40|52205.03
13:09:40|52206.76
13:09:41|52200.
13:09:42|52197.88
13:09:43|52199.11
13:09:44|52199.42
13:09:46|52207.15
13:09:47|52214.76
13:09:48|52221.48
13:09:49|52218.
13:09:51|52222.24
13:09:51|52221.16
13:09:52|52218.78
13:09:54|52218.2
13:09:55|52222.64
13:09:56|52220.32
13:09:57|52215.26
13:09:58|52222.63
13:09:59|52219.55
13:10:00|52215.13
13:10:01|52215.6
13:10:02|52212.4
13:10:04|52198.
13:10:04|52200.27
13:10:06|52200.6
13:10:07|52199.09
13:10:07|52201.2
13:10:09|52201.43
13:10:10|52199.89
13:10:11|52193.72
13:10:12|52193.83
13:10:13|52190.15
13:10:14|52182.31
13:10:15|52186.18
13:10:16|52184.83
13:10:16|52183.11
13:10:19|52188.02
13:10:19|52191.98
13:10:21|52190.8
13:10:21|52194.8
13:10:22|52196.74
13:10:24|52199.2
13:10:24|52201.1
13:10:25|52201.84
13:10:26|52201.6
13:10:28|52202.08
13:10:28|52198.4
13:10:29|52198.03
13:10:31|52200.13
13:10:32|52195.75
13:10:33|52191.51
13:10:35|52187.28
13:10:36|52188.24
13:10:38|52185.58
13:10:39|52182.65
13:10:40|52183.8
13:10:40|52179.88
13:10:41|52177.45
13:10:42|52178.
13:10:43|52179.63
13:10:44|52179.99
13:10:46|52184.32
13:10:47|52181.86
13:10:48|52176.
13:10:49|52175.52
13:10:49|52175.8
13:10:50|52173.8
13:10:51|52171.82
13:10:53|52169.61
13:10:54|52170.
13:10:55|52175.19
13:10:56|52178.37
13:10:58|52181.47
13:10:59|52185.2
13:10:59|52182.71
13:11:02|52180.4
13:11:03|52185.18
13:11:03|52185.94
13:11:04|52185.8
13:11:05|52184.32
13:11:07|52186.43
13:11:08|52189.67
13:11:09|52175.97
13:11:09|52172.36
13:11:11|52173.4
13:11:13|52170.5
13:11:14|52170.8
13:11:15|52170.
13:11:15|52171.03
13:11:17|52173.2
13:11:18|52173.2
13:11:19|52168.53
13:11:20|52174.52
13:11:21|52171.84
13:11:22|52172.32
13:11:23|52174.
13:11:24|52176.14
13:11:26|52178.47
13:11:27|52183.83
13:11:28|52183.1
13:11:29|52183.22
13:11:30|52179.22
13:11:32|52183.54
13:11:32|52184.21
13:11:33|52186.2
13:11:34|52188.5
13:11:35|52189.31
13:11:36|52188.44
13:11:37|52186.77
13:11:38|52188.19
13:11:40|52194.
13:11:40|52192.94
13:11:41|52198.
13:11:43|52197.6
13:11:44|52198.8
13:11:44|52202.4
13:11:46|52211.53
13:11:46|52211.37
13:11:47|52199.8
13:11:48|52197.58
13:11:49|52197.88
13:11:50|52198.16
13:11:51|52199.79
13:11:52|52199.57
13:11:53|52202.2
13:11:54|52199.23
13:11:55|52197.57
13:11:56|52185.58
13:11:57|52197.7
13:11:59|52196.
13:12:00|52197.48
13:12:01|52190.88
13:12:02|52192.
13:12:04|52181.92
13:12:05|52180.
13:12:05|52184.
13:12:07|52184.
13:12:08|52181.98
13:12:09|52185.09
13:12:10|52184.86
13:12:10|52186.02
13:12:12|52192.66
13:12:13|52195.24
13:12:14|52200.47
13:12:14|52208.
13:12:16|52209.83
13:12:17|52206.12
13:12:18|52212.01
13:12:19|52215.86
13:12:20|52215.66
13:12:21|52219.56
13:12:22|52224.34
13:12:23|52218.08
13:12:25|52220.63
13:12:26|52214.23
13:12:26|52216.76
13:12:27|52209.35
13:12:29|52210.62
13:12:29|52205.79
13:12:30|52206.
13:12:31|52208.54
13:12:33|52208.27
13:12:33|52201.45
13:12:34|52203.59
13:12:35|52202.47
13:12:36|52202.51
13:12:37|52208.9
13:12:39|52207.53
13:12:39|52177.24
13:12:41|52179.66
13:12:42|52183.06
13:12:43|52180.42
13:12:44|52185.8
13:12:45|52186.14
13:12:46|52186.66
13:12:47|52186.58
13:12:48|52189.03
13:12:49|52188.21
13:12:50|52186.77
13:12:51|52182.79
13:12:52|52186.77
13:12:53|52187.26
13:12:54|52187.79
13:12:55|52186.86
13:12:56|52183.07
13:12:57|52185.85
13:12:59|52184.5
13:12:59|52185.13
13:13:01|52195.62
13:13:02|52199.2
13:13:03|52204.96
13:13:04|52207.96
13:13:05|52206.
13:13:06|52203.8
13:13:07|52200.49
13:13:08|52202.15
13:13:09|52205.76
13:13:10|52210.1
13:13:11|52211.2
13:13:13|52209.77
13:13:15|52206.07
13:13:16|52207.99
13:13:16|52204.
13:13:17|52202.07
13:13:18|52208.04
13:13:19|52211.47
13:13:20|52212.75
13:13:22|52221.2
13:13:22|52217.65
13:13:23|52214.42
13:13:24|52217.39
13:13:26|52216.59
13:13:27|52219.23
13:13:27|52222.31
13:13:28|52221.23
13:13:30|52220.
13:13:30|52219.58
13:13:31|52220.98
13:13:32|52215.04
13:13:33|52215.54
13:13:34|52216.92
13:13:35|52214.16
13:13:37|52216.47
13:13:37|52218.
13:13:38|52216.81
13:13:39|52215.24
13:13:41|52208.71
13:13:42|52210.02
13:13:43|52207.96
13:13:44|52206.56
13:13:45|52214.27
13:13:46|52215.93
13:13:47|52216.05
13:13:48|52219.41
13:13:49|52223.08
13:13:50|52219.01
13:13:51|52219.88
13:13:52|52219.94
13:13:54|52220.
13:13:54|52220.
13:13:56|52216.
13:13:57|52219.62
13:13:58|52216.04
13:13:59|52218.13
13:13:59|52218.49
13:14:01|52217.33
13:14:01|52218.14
13:14:03|52219.67
13:14:04|52220.61
13:14:04|52224.82
13:14:06|52223.05
13:14:07|52227.03
13:14:08|52227.47
13:14:09|52227.81
13:14:10|52232.51
13:14:11|52234.03
13:14:12|52231.17
13:14:13|52231.72
13:14:14|52231.21
13:14:15|52232.22
13:14:17|52234.35
13:14:18|52238.
13:14:18|52231.75
13:14:20|52245.
13:14:20|52244.48
13:14:21|52246.94
13:14:22|52249.63
13:14:23|52249.4
13:14:24|52250.53
13:14:26|52248.76
13:14:26|52253.33
13:14:27|52256.21
13:14:28|52251.61
13:14:29|52252.88
13:14:30|52253.32
13:14:32|52251.39
13:14:32|52241.31
13:14:33|52245.64
13:14:35|52245.57
13:14:36|52245.53
13:14:37|52244.67
13:14:37|52248.79
13:14:38|52245.83
13:14:39|52244.43
13:14:40|52243.66
13:14:41|52244.88
13:14:43|52245.19
13:14:43|52245.4
13:14:45|52240.06
13:14:45|52245.43
13:14:46|52246.16
13:14:49|52246.21
13:14:49|52244.2
13:14:50|52246.82
13:14:51|52246.64
13:14:52|52248.76
13:14:53|52248.53
13:14:54|52246.91
13:14:55|52245.52
13:14:57|52243.56
13:14:57|52248.6
13:14:59|52247.31
13:15:00|52248.36
13:15:00|52254.02
13:15:02|52251.67
13:15:03|52254.59
13:15:04|52259.09
13:15:06|52264.92
13:15:06|52267.08
13:15:07|52278.
13:15:08|52274.46
13:15:10|52278.
13:15:10|52266.
13:15:11|52257.3
13:15:13|52240.01
13:15:14|52247.42
13:15:14|52249.6
13:15:16|52239.75
13:15:17|52246.
13:15:18|52244.01
13:15:19|52251.77
13:15:20|52243.51
13:15:21|52247.05
13:15:22|52247.58
13:15:23|52252.25
13:15:24|52253.06
13:15:25|52251.89
13:15:26|52255.68
13:15:27|52258.38
13:15:27|52264.62
13:15:29|52263.69
13:15:30|52264.98
13:15:31|52257.83
13:15:32|52253.24
13:15:33|52253.99
13:15:33|52262.33
13:15:35|52265.01
13:15:36|52262.27
13:15:37|52263.9
13:15:38|52269.53
13:15:39|52267.32
13:15:40|52264.
13:15:41|52258.15
13:15:42|52259.93
13:15:43|52253.24
13:15:44|52253.
13:15:45|52255.1
13:15:47|52248.24
13:15:47|52256.03
13:15:48|52264.07
13:15:50|52266.
13:15:50|52268.94
13:15:51|52270.88
13:15:52|52269.07
13:15:54|52267.74
13:15:54|52267.43
13:15:55|52270.2
13:15:56|52269.94
13:15:59|52268.84
13:15:59|52268.44
13:16:01|52272.95
13:16:02|52278.05
13:16:02|52265.52
13:16:03|52251.55
13:16:04|52250.23
13:16:05|52247.87
13:16:06|52253.94
13:16:07|52253.13
13:16:08|52249.5
13:16:10|52251.29
13:16:11|52258.76
13:16:11|52256.6
13:16:12|52258.26
13:16:13|52266.83
13:16:15|52261.26
13:16:15|52259.
13:16:17|52265.27
13:16:18|52266.31
13:16:18|52265.47
13:16:19|52269.97
13:16:20|52269.06
13:16:22|52273.
13:16:23|52271.65
13:16:24|52268.08
13:16:25|52272.26
13:16:26|52270.19
13:16:26|52269.08
13:16:28|52267.2
13:16:29|52263.52
13:16:30|52265.52
13:16:31|52266.77
13:16:32|52265.99
13:16:33|52263.37
13:16:34|52258.7
13:16:35|52253.92
13:16:36|52257.73
13:16:37|52257.73
13:16:38|52254.66
13:16:39|52253.57
13:16:40|52253.22
13:16:41|52240.13
13:16:43|52237.65
13:16:43|52236.83
13:16:44|52238.7
13:16:46|52239.19
13:16:46|52240.97
13:16:48|52241.06
13:16:48|52239.29
13:16:49|52232.66
13:16:50|52236.5
13:16:51|52239.12
13:16:52|52231.68
13:16:53|52238.07
13:16:54|52236.45
13:16:56|52235.93
13:16:56|52238.12
13:16:57|52236.
13:16:59|52222.83
13:17:01|52222.16
13:17:02|52212.24
13:17:03|52218.88
13:17:03|52218.56
13:17:05|52218.46
13:17:06|52217.94
13:17:07|52220.48
13:17:08|52217.09
13:17:10|52215.91
13:17:11|52208.56
13:17:12|52211.33
13:17:12|52210.2
13:17:14|52210.74
13:17:14|52209.85
13:17:15|52209.4
13:17:16|52210.43
13:17:17|52204.32
13:17:18|52206.87
13:17:20|52200.9
13:17:21|52204.17
13:17:21|52205.2
13:17:23|52212.14
13:17:23|52211.41
13:17:24|52208.13
13:17:27|52209.24
13:17:27|52211.03
13:17:28|52205.11
13:17:29|52206.03
13:17:31|52206.82
13:17:32|52203.33
13:17:33|52203.95
13:17:33|52196.77
13:17:35|52199.28
13:17:35|52203.99
13:17:37|52200.47
13:17:38|52199.63
13:17:39|52194.69
13:17:41|52195.1
13:17:41|52195.6
13:17:43|52195.94
13:17:43|52191.39
13:17:44|52185.12
13:17:45|52183.95
13:17:47|52190.39
13:17:48|52193.03
13:17:49|52196.
13:17:50|52194.2
13:17:51|52194.04
13:17:52|52192.99
13:17:54|52194.25
13:17:55|52191.28
13:17:55|52192.78
13:17:56|52192.53
13:17:58|52192.27
13:17:59|52193.48
13:18:01|52192.45
13:18:01|52191.2
13:18:03|52184.01
13:18:04|52184.04
13:18:05|52184.45
13:18:05|52194.12
13:18:07|52191.77
13:18:07|52185.81
13:18:09|52187.8
13:18:10|52185.11
13:18:10|52188.11
13:18:11|52185.4
13:18:13|52184.
13:18:14|52181.87
13:18:15|52178.45
13:18:16|52180.12
13:18:17|52183.82
13:18:18|52184.74
13:18:19|52189.1
13:18:20|52189.1
13:18:21|52193.57
13:18:22|52187.8
13:18:23|52191.18
13:18:24|52189.24
13:18:25|52193.97
13:18:26|52193.2
13:18:27|52193.83
13:18:28|52186.01
13:18:29|52188.25
13:18:30|52188.1
13:18:31|52187.8
13:18:32|52187.2
13:18:33|52188.69
13:18:34|52188.69
13:18:36|52193.35
13:18:36|52202.76
13:18:37|52200.97
13:18:38|52199.57
13:18:39|52199.57
13:18:40|52204.75
13:18:41|52208.46
13:18:42|52210.6
13:18:43|52221.72
13:18:44|52227.88
13:18:46|52234.
13:18:46|52233.22
13:18:48|52227.65
13:18:48|52230.26
13:18:49|52228.52
13:18:50|52226.87
13:18:51|52225.35
13:18:52|52222.73
13:18:53|52224.95
13:18:54|52224.57
13:18:55|52225.57
13:18:56|52230.3
13:18:57|52228.97
13:18:58|52232.02
13:19:00|52227.88
13:19:00|52227.66
13:19:01|52232.27
13:19:02|52232.
13:19:04|52233.4
13:19:05|52233.33
13:19:06|52234.02
13:19:08|52234.01
13:19:08|52237.64
13:19:09|52243.71
13:19:10|52233.84
13:19:12|52229.74
13:19:13|52224.47
13:19:13|52226.76
13:19:14|52226.6
13:19:16|52231.34
13:19:16|52229.6
13:19:17|52233.72
13:19:18|52232.4
13:19:19|52231.09
13:19:20|52229.69
13:19:21|52226.86
13:19:22|52228.13
13:19:23|52228.28
13:19:24|52226.34
13:19:26|52228.23
13:19:26|52225.21
13:19:27|52213.53
13:19:29|52205.21
13:19:29|52208.8
13:19:30|52210.01
13:19:31|52209.72
13:19:32|52210.78
13:19:34|52204.95
13:19:35|52200.28
13:19:36|52205.08
13:19:37|52202.29
13:19:38|52201.11
13:19:39|52197.25
13:19:40|52197.23
13:19:41|52190.34
13:19:42|52192.78
13:19:43|52191.76
13:19:44|52197.18
13:19:45|52193.99
13:19:46|52195.87
13:19:47|52194.
13:19:48|52194.83
13:19:49|52187.28
13:19:51|52194.34
13:19:51|52195.
13:19:52|52197.29
13:19:54|52200.08
13:19:54|52197.36
13:19:55|52197.69
13:19:57|52201.29
13:19:58|52200.74
13:19:58|52203.87
13:20:00|52204.12
13:20:01|52203.1
13:20:01|52199.68
13:20:02|52201.51
13:20:04|52203.19
13:20:05|52203.15
13:20:05|52202.01
13:20:06|52196.46
13:20:08|52201.62
13:20:10|52199.19
13:20:11|52200.6
13:20:11|52201.76
13:20:13|52201.8
13:20:14|52201.62
13:20:15|52201.99
13:20:15|52200.83
13:20:17|52204.05
13:20:17|52201.02
13:20:19|52207.66
13:20:20|52209.97
13:20:21|52208.03
13:20:22|52213.89
13:20:22|52212.6
13:20:23|52215.
13:20:25|52213.87
13:20:25|52211.2
13:20:27|52213.4
13:20:29|52212.09
13:20:29|52208.44
13:20:30|52210.1
13:20:31|52211.8
13:20:32|52212.37
13:20:33|52209.27
13:20:34|52197.99
13:20:35|52195.55
13:20:36|52199.87
13:20:38|52199.87
13:20:39|52197.87
13:20:39|52194.6
13:20:40|52203.95
13:20:41|52202.2
13:20:42|52201.29
13:20:43|52200.6
13:20:44|52198.13
13:20:45|52205.03
13:20:46|52204.95
13:20:48|52206.79
13:20:49|52207.75
13:20:49|52209.63
13:20:50|52211.51
13:20:51|52209.16
13:20:52|52206.89
13:20:53|52207.71
13:20:55|52198.13
13:20:56|52198.52
13:20:57|52200.15
13:20:57|52200.46
13:20:58|52200.8
13:21:00|52203.2
13:21:01|52199.27
13:21:02|52201.35
13:21:03|52201.41
13:21:04|52204.29
13:21:04|52205.98
13:21:06|52211.88
13:21:08|52211.73
13:21:08|52206.86
13:21:09|52206.65
13:21:11|52210.25
13:21:11|52209.87
13:21:13|52211.74
13:21:14|52207.86
13:21:15|52210.29
13:21:16|52208.36
13:21:17|52211.4
13:21:17|52211.95
13:21:19|52221.71
13:21:20|52215.99
13:21:21|52215.24
13:21:23|52226.72
13:21:24|52224.72
13:21:25|52226.56
13:21:25|52228.48
13:21:26|52230.32
13:21:28|52224.67
13:21:29|52225.05
13:21:29|52225.69
13:21:31|52226.
13:21:32|52229.74
13:21:33|52226.59
13:21:34|52225.4
13:21:35|52224.95
13:21:36|52228.1
13:21:37|52231.96
13:21:38|52230.
13:21:39|52230.5
13:21:40|52232.96
13:21:41|52232.
13:21:42|52228.9
13:21:43|52229.2
13:21:44|52228.37
13:21:45|52229.61
13:21:46|52226.11
13:21:47|52224.65
13:21:48|52225.4
13:21:49|52224.2
13:21:50|52225.83
13:21:51|52223.37
13:21:52|52223.81
13:21:53|52224.47
13:21:54|52224.09
13:21:55|52224.69
13:21:56|52224.6
13:21:57|52224.6
13:21:58|52224.9
13:21:59|52224.
13:22:00|52225.25
13:22:01|52228.66
13:22:02|52230.9
13:22:03|52229.05
13:22:04|52230.53
13:22:06|52226.27
13:22:07|52229.4
13:22:08|52230.33
13:22:09|52229.27
13:22:10|52225.
13:22:11|52226.01
13:22:12|52218.73
13:22:13|52217.86
13:22:14|52217.5
13:22:15|52217.
13:22:16|52215.
13:22:17|52220.3
13:22:18|52220.6
13:22:19|52222.42
13:22:20|52220.8
13:22:21|52220.66
13:22:22|52219.
13:22:23|52216.19
13:22:24|52218.
13:22:25|52218.
13:22:26|52217.91
13:22:27|52220.59
13:22:28|52219.63
13:22:29|52214.99
13:22:30|52212.34
13:22:31|52211.94
13:22:32|52208.84
13:22:33|52207.21
13:22:34|52209.4
13:22:35|52208.
13:22:36|52209.2
13:22:37|52206.79
13:22:38|52204.73
13:22:39|52208.58
13:22:40|52206.29
13:22:41|52210.12
13:22:42|52208.22
13:22:43|52206.22
13:22:44|52206.06
13:22:45|52210.24
13:22:46|52208.77
13:22:47|52211.78
13:22:48|52209.37
13:22:49|52209.37
13:22:50|52196.01
13:22:51|52190.8
13:22:52|52195.34
13:22:54|52194.31
13:22:54|52209.86
13:22:55|52210.18
13:22:56|52205.01
13:22:57|52206.
13:22:58|52205.65
13:22:59|52208.12
13:23:01|52206.62
13:23:02|52207.78
13:23:02|52209.88
13:23:04|52207.09
13:23:05|52210.56
13:23:06|52209.6
13:23:08|52212.39
13:23:09|52207.12
13:23:10|52195.21
13:23:11|52188.23
13:23:12|52191.48
13:23:13|52195.
13:23:14|52190.29
13:23:15|52189.6
13:23:15|52187.76
13:23:16|52190.4
13:23:17|52191.68
13:23:19|52190.51
13:23:20|52191.7
13:23:21|52182.65
13:23:22|52181.52
13:23:23|52181.44
13:23:23|52183.13
13:23:24|52181.19
13:23:26|52179.34
13:23:27|52177.66
13:23:28|52174.5
13:23:29|52180.
13:23:29|52175.72
13:23:31|52175.27
13:23:32|52174.65
13:23:33|52174.26
13:23:34|52175.8
13:23:35|52174.11
13:23:36|52177.35
13:23:37|52178.
13:23:38|52173.74
13:23:39|52172.34
13:23:40|52172.87
13:23:41|52170.15
13:23:42|52170.3
13:23:43|52176.
13:23:44|52172.4
13:23:45|52171.62
13:23:46|52172.
13:23:47|52174.27
13:23:48|52173.22
13:23:49|52178.
13:23:50|52175.83
13:23:51|52163.37
13:23:52|52161.98
13:23:53|52164.13
13:23:54|52159.2
13:23:55|52159.61
13:23:56|52160.4
13:23:57|52161.68
13:23:58|52165.3
13:23:59|52162.35
13:24:00|52162.76
13:24:01|52162.49
13:24:02|52161.32
13:24:03|52163.2
13:24:04|52167.17
13:24:05|52168.89
13:24:07|52172.82
13:24:08|52173.59
13:24:08|52173.04
13:24:10|52176.07
13:24:11|52176.12
13:24:12|52173.75
13:24:13|52171.2
13:24:14|52172.
13:24:15|52172.
13:24:16|52176.04
13:24:18|52173.42
13:24:19|52172.27
13:24:19|52173.15
13:24:21|52171.76
13:24:21|52173.6
13:24:23|52172.6
13:24:24|52170.13
13:24:25|52168.53
13:24:26|52168.25
13:24:27|52170.
13:24:27|52169.96
13:24:29|52160.6
13:24:30|52157.79
13:24:31|52162.07
13:24:31|52158.61
13:24:33|52154.18
13:24:34|52155.19
13:24:36|52155.68
13:24:36|52162.
13:24:37|52149.99
13:24:38|52150.
13:24:40|52153.24
13:24:41|52151.88
13:24:42|52149.84
13:24:43|52151.11
13:24:43|52155.8
13:24:45|52149.01
13:24:46|52146.98
13:24:47|52145.6
13:24:47|52142.31
13:24:49|52139.27
13:24:50|52142.2
13:24:51|52141.06
13:24:51|52140.92
13:24:53|52138.61
13:24:54|52142.4
13:24:55|52146.14
13:24:56|52149.01
13:24:57|52147.05
13:24:58|52150.26
13:24:59|52148.08
13:25:00|52155.5
13:25:01|52153.75
13:25:02|52149.19
13:25:03|52148.01
13:25:04|52151.16
13:25:05|52150.4
13:25:06|52150.79
13:25:07|52145.1
13:25:08|52150.93
13:25:09|52154.12
13:25:10|52151.2
13:25:12|52152.09
13:25:12|52150.27
13:25:14|52150.
13:25:15|52149.97
13:25:16|52150.55
13:25:17|52144.5
13:25:17|52148.8
13:25:18|52149.9
13:25:20|52152.07
13:25:21|52149.26
13:25:21|52152.
13:25:22|52152.15
13:25:24|52154.06
13:25:25|52149.7
13:25:26|52150.81
13:25:27|52147.44
13:25:28|52145.21
13:25:29|52143.38
13:25:30|52140.65
13:25:31|52140.66
13:25:32|52136.01
13:25:33|52136.47
13:25:34|52138.68
13:25:36|52138.79
13:25:36|52142.23
13:25:37|52141.88
13:25:39|52154.59
13:25:39|52154.01
13:25:40|52154.27
13:25:41|52152.64
13:25:43|52153.89
13:25:44|52151.91
13:25:45|52153.13
13:25:45|52158.2
13:25:46|52155.8
13:25:47|52158.93
13:25:48|52161.98
13:25:49|52164.1
13:25:50|52154.28
13:25:51|52155.06
13:25:53|52147.88
13:25:54|52145.96
13:25:55|52145.39
13:25:56|52141.04
13:25:57|52136.
13:25:59|52135.11
13:25:59|52134.9
13:26:00|52136.66
13:26:02|52138.42
13:26:03|52135.95
13:26:03|52135.59
13:26:04|52137.09
13:26:06|52136.16
13:26:06|52138.75
13:26:08|52135.8
13:26:09|52139.65
13:26:10|52149.87
13:26:12|52149.95
13:26:13|52137.71
13:26:15|52138.33
13:26:16|52134.46
13:26:16|52134.19
13:26:17|52134.54
13:26:19|52135.77
13:26:20|52133.35
13:26:21|52132.95
13:26:22|52126.96
13:26:23|52130.42
13:26:24|52134.62
13:26:25|52135.17
13:26:26|52130.
13:26:27|52128.89
13:26:28|52127.74
13:26:29|52126.97
13:26:30|52131.33
13:26:32|52135.69
13:26:32|52136.15
13:26:33|52138.13
13:26:35|52144.76
13:26:35|52133.98
13:26:36|52129.69
13:26:37|52128.
13:26:39|52134.75
13:26:39|52131.13
13:26:41|52125.31
13:26:41|52125.96
13:26:43|52126.
13:26:44|52126.83
13:26:44|52127.8
13:26:45|52126.
13:26:47|52121.95
13:26:48|52126.
13:26:49|52130.19
13:26:50|52132.56
13:26:50|52131.95
13:26:53|52133.83
13:26:54|52136.04
13:26:54|52133.46
13:26:55|52127.96
13:26:56|52129.03
13:26:57|52128.4
13:26:59|52130.2
13:26:59|52133.34
13:27:00|52146.3
13:27:01|52139.82
13:27:02|52141.83
13:27:03|52136.62
13:27:04|52135.
13:27:05|52134.
13:27:06|52135.34
13:27:07|52136.6
13:27:10|52130.
13:27:10|52128.9
13:27:12|52129.58
13:27:13|52129.76
13:27:14|52134.39
13:27:15|52127.62
13:27:16|52126.
13:27:17|52126.8
13:27:18|52126.85
13:27:19|52128.02
13:27:21|52129.76
13:27:22|52124.26
13:27:22|52127.84
13:27:23|52129.8
13:27:25|52130.
13:27:26|52128.46
13:27:28|52130.8
13:27:29|52127.28
13:27:29|52125.47
13:27:30|52127.
13:27:32|52126.4
13:27:32|52126.76
13:27:33|52123.15
13:27:35|52130.19
13:27:35|52128.4
13:27:37|52129.81
13:27:37|52128.57
13:27:38|52129.14
13:27:40|52131.75
13:27:40|52134.95
13:27:42|52134.38
13:27:43|52136.51
13:27:44|52135.76
13:27:45|52146.
13:27:46|52151.26
13:27:47|52145.66
13:27:48|52143.48
13:27:49|52138.86
13:27:49|52135.29
13:27:51|52133.46
13:27:51|52126.77
13:27:53|52128.43
13:27:53|52127.4
13:27:55|52123.71
13:27:55|52124.36
13:27:56|52120.67
13:27:58|52126.88
13:27:59|52122.24
13:28:00|52127.18
13:28:00|52125.27
13:28:02|52130.12
13:28:03|52130.25
13:28:04|52130.01
13:28:06|52132.
13:28:06|52128.4
13:28:07|52127.94
13:28:08|52129.53
13:28:10|52124.66
13:28:11|52127.72
13:28:12|52126.93
13:28:14|52125.88
13:28:15|52124.81
13:28:16|52122.
13:28:17|52124.37
13:28:17|52123.89
13:28:19|52123.
13:28:20|52124.4
13:28:21|52122.65
13:28:21|52120.33
13:28:23|52115.57
13:28:23|52114.43
13:28:25|52112.84
13:28:26|52115.22
13:28:27|52114.44
13:28:28|52112.
13:28:28|52109.8
13:28:30|52110.44
13:28:31|52110.13
13:28:31|52112.2
13:28:32|52112.54
13:28:34|52113.2
13:28:35|52113.4
13:28:35|52112.48
13:28:37|52112.06
13:28:38|52109.98
13:28:39|52107.85
13:28:40|52106.05
13:28:41|52110.62
13:28:42|52115.08
13:28:43|52126.
13:28:44|52123.99
13:28:45|52122.
13:28:47|52121.7
13:28:47|52116.6
13:28:48|52118.05
13:28:49|52116.31
13:28:50|52117.85
13:28:51|52115.25
13:28:52|52120.39
13:28:53|52120.39
13:28:54|52122.06
13:28:56|52119.32
13:28:57|52121.12
13:28:57|52122.05
13:28:58|52120.03
13:28:59|52118.64
13:29:01|52123.03
13:29:01|52122.25
13:29:03|52125.04
13:29:03|52124.78
13:29:04|52127.6
13:29:05|52123.2
13:29:07|52117.42
13:29:07|52107.01
13:29:08|52111.5
13:29:09|52112.36
13:29:11|52114.4
13:29:12|52112.44
13:29:13|52110.41
13:29:15|52111.16
13:29:16|52112.5
13:29:16|52111.95
13:29:18|52106.66
13:29:19|52109.32
13:29:19|52108.37
13:29:20|52109.8
13:29:22|52108.21
13:29:23|52109.03
13:29:24|52109.31
13:29:25|52105.78
13:29:26|52105.87
13:29:28|52112.65
13:29:28|52109.38
13:29:30|52110.23
13:29:31|52111.4
13:29:32|52121.08
13:29:32|52124.3
13:29:34|52144.12
13:29:35|52134.02
13:29:36|52126.
13:29:37|52121.83
13:29:38|52121.24
13:29:39|52123.85
13:29:40|52127.74
13:29:41|52131.94
13:29:42|52134.62
13:29:43|52140.48
13:29:44|52142.
13:29:45|52140.05
13:29:46|52139.
13:29:47|52139.44
13:29:48|52134.31
13:29:49|52139.15
13:29:50|52136.83
13:29:51|52137.1
13:29:52|52131.89
13:29:53|52132.13
13:29:54|52133.42
13:29:55|52126.
13:29:56|52125.76
13:29:57|52122.24
13:29:58|52123.06
13:29:59|52125.88
13:30:00|52126.91
13:30:01|52136.05
13:30:03|52139.98
13:30:03|52141.99
13:30:04|52139.86
13:30:05|52143.51
13:30:07|52141.6
13:30:07|52141.74
13:30:08|52145.99
13:30:09|52136.
13:30:11|52126.42
13:30:12|52130.51
13:30:13|52125.96
13:30:15|52125.65
13:30:15|52132.5
13:30:16|52135.21
13:30:17|52136.91
13:30:18|52137.88
13:30:20|52142.21
13:30:20|52141.35
13:30:21|52128.57
13:30:23|52123.18
13:30:24|52127.22
13:30:26|52130.
13:30:26|52127.33
13:30:27|52129.08
13:30:29|52132.
13:30:30|52134.07
13:30:31|52133.26
13:30:32|52135.86
13:30:33|52136.4
13:30:33|52137.09
13:30:35|52127.93
13:30:36|52129.85
13:30:37|52131.39
13:30:38|52134.44
13:30:39|52133.1
13:30:40|52130.32
13:30:42|52134.55
13:30:42|52135.24
13:30:43|52140.02
13:30:44|52138.84
13:30:45|52138.07
13:30:47|52138.84
13:30:47|52139.74
13:30:48|52136.95
13:30:49|52140.13
13:30:50|52138.
13:30:52|52140.86
13:30:52|52144.62
13:30:54|52143.08
13:30:54|52143.68
13:30:55|52139.99
13:30:56|52138.49
13:30:58|52136.61
13:30:58|52140.92
13:30:59|52141.98
13:31:00|52136.27
13:31:01|52144.49
13:31:02|52143.6
13:31:03|52149.18
13:31:04|52148.2
13:31:05|52146.79
13:31:06|52147.91
13:31:07|52150.43
13:31:09|52148.8
13:31:10|52149.8
13:31:11|52150.63
13:31:12|52142.01
13:31:13|52146.55
13:31:14|52143.47
13:31:16|52142.58
13:31:17|52142.34
13:31:17|52130.24
13:31:19|52129.86
13:31:20|52131.83
13:31:20|52127.28
13:31:22|52120.77
13:31:23|52107.54
13:31:24|52107.96
13:31:25|52108.
13:31:25|52108.83
13:31:26|52113.15
13:31:27|52115.35
13:31:28|52109.94
13:31:30|52096.01
13:31:31|52098.64
13:31:32|52102.85
13:31:33|52103.78
13:31:33|52109.88
13:31:35|52118.09
13:31:35|52129.51
13:31:36|52130.97
13:31:37|52123.55
13:31:39|52120.97
13:31:40|52118.
13:31:41|52127.88
13:31:42|52125.51
13:31:42|52130.33
13:31:44|52133.39
13:31:45|52127.98
13:31:46|52125.17
13:31:47|52119.7
13:31:48|52118.04
13:31:49|52119.99
13:31:50|52117.18
13:31:51|52120.
13:31:52|52117.41
13:31:53|52117.98
13:31:54|52115.73
13:31:55|52123.79
13:31:56|52123.78
13:31:57|52124.65
13:31:58|52122.38
13:31:59|52122.88
13:32:00|52121.17
13:32:01|52132.34
13:32:02|52122.
13:32:04|52126.75
13:32:04|52133.52
13:32:05|52133.27
13:32:07|52132.58
13:32:07|52128.93
13:32:08|52136.
13:32:09|52130.84
13:32:11|52133.88
13:32:11|52130.06
13:32:12|52129.83
13:32:15|52119.71
13:32:16|52130.6
13:32:16|52125.41
13:32:19|52130.8
13:32:20|52132.14
13:32:21|52128.46
13:32:22|52130.
13:32:22|52130.46
13:32:24|52133.99
13:32:25|52132.01
13:32:26|52133.5
13:32:27|52136.46
13:32:27|52139.65
13:32:29|52135.74
13:32:30|52135.9
13:32:31|52132.09
13:32:32|52131.65
13:32:33|52133.29
13:32:34|52134.
13:32:35|52134.65
13:32:36|52133.87
13:32:37|52119.6
13:32:38|52127.89
13:32:39|52127.48
13:32:40|52129.38
13:32:41|52116.24
13:32:42|52109.46
13:32:43|52108.
13:32:44|52110.8
13:32:45|52107.56
13:32:46|52114.24
13:32:47|52113.21
13:32:48|52122.48
13:32:49|52128.5
13:32:50|52126.24
13:32:51|52125.
13:32:52|52125.38
13:32:53|52127.85
13:32:54|52127.33
13:32:55|52129.71
13:32:56|52131.03
13:32:57|52130.87
13:32:58|52131.15
13:32:59|52132.84
13:33:00|52131.82
13:33:01|52134.1
13:33:02|52134.91
13:33:03|52132.
13:33:04|52135.12
13:33:05|52138.65
13:33:06|52142.82
13:33:07|52142.3
13:33:08|52138.99
13:33:09|52139.71
13:33:10|52141.37
13:33:11|52143.79
13:33:12|52143.38
13:33:13|52142.
13:33:14|52143.12
13:33:16|52145.78
13:33:17|52146.45
13:33:19|52136.78
13:33:20|52137.56
13:33:21|52139.4
13:33:22|52134.62
13:33:23|52135.4
13:33:24|52138.
13:33:25|52139.91
13:33:26|52132.48
13:33:27|52134.1
13:33:28|52135.84
13:33:29|52134.96
13:33:30|52138.65
13:33:31|52138.18
13:33:32|52138.66
13:33:33|52137.99
13:33:34|52138.42
13:33:35|52134.53
13:33:36|52129.3
13:33:37|52128.54
13:33:38|52138.
13:33:40|52135.64
13:33:40|52140.39
13:33:41|52138.83
13:33:43|52139.37
13:33:44|52134.89
13:33:45|52134.87
13:33:46|52133.63
13:33:47|52127.65
13:33:48|52130.57
13:33:49|52132.04
13:33:50|52130.9
13:33:52|52136.28
13:33:52|52137.86
13:33:53|52138.23
13:33:54|52139.43
13:33:55|52142.79
13:33:57|52143.26
13:33:58|52137.45
13:33:59|52141.6
13:34:00|52141.37
13:34:01|52134.77
13:34:02|52136.95
13:34:03|52139.05
13:34:04|52138.12
13:34:05|52128.22
13:34:06|52131.48
13:34:07|52133.
13:34:08|52135.79
13:34:09|52115.93
13:34:10|52114.68
13:34:11|52118.91
13:34:12|52122.
13:34:13|52124.04
13:34:14|52123.31
13:34:15|52136.
13:34:16|52130.45
13:34:18|52128.75
13:34:19|52130.25
13:34:20|52133.74
13:34:21|52138.37
13:34:22|52138.81
13:34:23|52123.32
13:34:24|52121.97
13:34:25|52117.63
13:34:26|52114.
13:34:27|52116.45
13:34:28|52117.6
13:34:29|52122.01
13:34:30|52120.15
13:34:31|52128.38
13:34:32|52124.68
13:34:33|52124.19
13:34:34|52133.55
13:34:35|52127.95
13:34:37|52130.12
13:34:37|52127.7
13:34:38|52120.
13:34:39|52120.13
13:34:41|52122.35
13:34:41|52118.99
13:34:42|52122.02
13:34:43|52123.28
13:34:44|52124.08
13:34:45|52123.88
13:34:47|52127.5
13:34:47|52127.61
13:34:49|52129.99
13:34:49|52129.66
13:34:50|52130.
13:34:51|52130.71
13:34:53|52128.
13:34:53|52125.03
13:34:55|52124.07
13:34:55|52114.61
13:34:57|52109.64
13:34:57|52110.63
13:34:58|52110.83
13:35:00|52109.79
13:35:01|52107.7
13:35:02|52088.04
13:35:03|52086.77
13:35:04|52094.81
13:35:05|52092.61
13:35:06|52103.16
13:35:07|52102.74
13:35:08|52099.31
13:35:09|52099.49
13:35:10|52096.73
13:35:11|52107.5
13:35:12|52101.24
13:35:13|52099.92
13:35:14|52102.27
13:35:15|52107.34
13:35:16|52123.77
13:35:18|52117.12
13:35:19|52120.01
13:35:20|52117.86
13:35:22|52111.17
13:35:23|52104.47
13:35:24|52102.71
13:35:25|52092.85
13:35:27|52098.1
13:35:27|52090.68
13:35:29|52087.28
13:35:29|52089.76
13:35:30|52090.81
13:35:32|52096.26
13:35:33|52089.2
13:35:34|52085.93
13:35:34|52086.38
13:35:36|52084.57
13:35:37|52089.78
13:35:37|52095.
13:35:38|52093.
13:35:40|52105.16
13:35:41|52112.
13:35:42|52112.01
13:35:43|52113.99
13:35:43|52111.5
13:35:44|52113.61
13:35:46|52112.38
13:35:46|52117.58
13:35:48|52116.46
13:35:49|52114.59
13:35:50|52116.27
13:35:51|52112.94
13:35:52|52118.51
13:35:53|52115.14
13:35:54|52121.5
13:35:55|52126.75
13:35:56|52124.23
13:35:57|52122.91
13:35:58|52124.61
13:35:59|52125.82
13:36:00|52125.44
13:36:01|52131.84
13:36:02|52129.2
13:36:03|52128.99
13:36:05|52127.72
13:36:05|52127.29
13:36:06|52131.85
13:36:07|52127.18
13:36:08|52128.09
13:36:10|52134.01
13:36:11|52137.99
13:36:11|52129.59
13:36:13|52129.66
13:36:13|52133.22
13:36:14|52136.34
13:36:15|52135.86
13:36:17|52134.94
13:36:17|52138.05
13:36:19|52137.23
13:36:20|52123.14
13:36:21|52121.24
13:36:23|52119.92
13:36:23|52108.27
13:36:25|52110.35
13:36:26|52112.3
13:36:27|52113.2
13:36:28|52112.65
13:36:29|52111.89
13:36:29|52114.6
13:36:31|52114.29
13:36:31|52113.51
13:36:33|52108.28
13:36:33|52110.41
13:36:35|52109.43
13:36:35|52109.84
13:36:36|52104.33
13:36:38|52102.15
13:36:39|52095.25
13:36:40|52090.73
13:36:41|52094.37
13:36:41|52091.83
13:36:42|52093.66
13:36:44|52090.61
13:36:44|52093.33
13:36:45|52088.12
13:36:47|52091.1
13:36:47|52101.87
13:36:49|52104.4
13:36:49|52099.84
13:36:50|52098.64
13:36:52|52100.14
13:36:52|52102.31
13:36:54|52102.14
13:36:55|52101.53
13:36:55|52103.35
13:36:57|52109.87
13:36:57|52105.98
13:36:58|52108.34
13:36:59|52108.34
13:37:00|52106.
13:37:01|52109.84
13:37:03|52108.
13:37:03|52114.
13:37:05|52129.88
13:37:05|52125.31
13:37:06|52127.58
13:37:07|52124.29
13:37:08|52114.01
13:37:10|52115.41
13:37:10|52110.58
13:37:11|52107.63
13:37:12|52114.24
13:37:13|52117.87
13:37:14|52115.99
13:37:16|52115.85
13:37:16|52112.01
13:37:17|52113.83
13:37:19|52111.15
13:37:20|52114.18
13:37:22|52115.23
13:37:23|52106.17
13:37:24|52101.47
13:37:25|52105.39
13:37:26|52106.78
13:37:27|52105.74
13:37:28|52092.92
13:37:29|52089.29
13:37:29|52090.46
13:37:30|52086.78
13:37:32|52090.23
13:37:33|52096.01
13:37:33|52096.6
13:37:35|52095.82
13:37:36|52094.67
13:37:36|52087.5
13:37:37|52088.
13:37:39|52089.17
13:37:39|52087.05
13:37:40|52088.05
13:37:42|52085.07
13:37:44|52083.72
13:37:44|52084.22
13:37:46|52085.4
13:37:46|52084.72
13:37:48|52085.67
13:37:49|52083.77
13:37:49|52080.45
13:37:51|52083.98
13:37:52|52081.33
13:37:52|52083.52
13:37:53|52082.03
13:37:54|52082.57
13:37:56|52080.58
13:37:57|52073.94
13:37:57|52072.74
13:37:58|52076.16
13:38:00|52078.03
13:38:01|52080.67
13:38:01|52080.4
13:38:02|52083.31
13:38:04|52086.16
13:38:04|52084.03
13:38:06|52089.9
13:38:06|52084.62
13:38:08|52085.77
13:38:09|52079.1
13:38:09|52079.05
13:38:11|52081.
13:38:11|52078.55
13:38:13|52072.39
13:38:14|52067.93
13:38:15|52068.
13:38:16|52067.
13:38:16|52065.5
13:38:18|52063.38
13:38:19|52063.97
13:38:20|52064.66
13:38:22|52080.74
13:38:23|52089.34
13:38:23|52095.
13:38:25|52098.42
13:38:26|52104.01
13:38:27|52103.1
13:38:28|52097.55
13:38:28|52097.49
13:38:31|52092.67
13:38:31|52097.1
13:38:32|52101.25
13:38:33|52105.14
13:38:34|52105.13
13:38:35|52110.
13:38:36|52125.74
13:38:38|52131.61
13:38:39|52126.95
13:38:40|52120.27
13:38:40|52115.34
13:38:42|52126.27
13:38:43|52128.47
13:38:44|52126.62
13:38:45|52121.73
13:38:46|52129.05
13:38:47|52120.48
13:38:48|52122.55
13:38:49|52123.44
13:38:51|52118.7
13:38:51|52120.69
13:38:52|52122.71
13:38:53|52122.
13:38:55|52123.11
13:38:55|52122.85
13:38:56|52121.49
13:38:57|52136.84
13:38:58|52131.27
13:38:59|52131.33
13:39:00|52130.87
13:39:01|52131.32
13:39:02|52123.46
13:39:03|52124.38
13:39:04|52122.12
13:39:05|52122.46
13:39:06|52119.
13:39:08|52120.99
13:39:08|52119.48
13:39:10|52120.28
13:39:10|52120.73
13:39:11|52122.02
13:39:13|52119.99
13:39:13|52105.46
13:39:14|52106.02
13:39:16|52108.66
13:39:17|52111.57
13:39:19|52115.81
13:39:19|52117.03
13:39:20|52119.17
13:39:22|52113.86
13:39:24|52108.11
13:39:24|52114.54
13:39:26|52115.45
13:39:27|52115.7
13:39:28|52110.5
13:39:29|52114.49
13:39:30|52110.24
13:39:31|52111.95
13:39:32|52114.06
13:39:33|52113.82
13:39:34|52112.77
13:39:35|52113.59
13:39:36|52114.01
13:39:38|52112.9
13:39:38|52109.
13:39:40|52112.
13:39:40|52108.62
13:39:41|52105.68
13:39:42|52108.48
13:39:43|52112.
13:39:44|52112.37
13:39:46|52113.7
13:39:46|52114.56
13:39:47|52112.05
13:39:48|52113.46
13:39:49|52117.09
13:39:51|52117.71
13:39:52|52118.
13:39:52|52117.42
13:39:53|52117.66
13:39:54|52115.62
13:39:55|52115.92
13:39:56|52114.18
13:39:58|52112.68
13:39:59|52114.26
13:39:59|52107.44
13:40:00|52106.51
13:40:01|52111.05
13:40:02|52113.65
13:40:03|52111.5
13:40:04|52110.36
13:40:05|52115.33
13:40:07|52108.37
13:40:07|52117.8
13:40:08|52118.03
13:40:09|52119.89
13:40:11|52120.41
13:40:11|52118.57
13:40:13|52120.73
13:40:13|52116.56
13:40:14|52122.53
13:40:15|52121.77
13:40:16|52120.57
13:40:17|52120.71
13:40:19|52121.18
13:40:19|52121.57
13:40:20|52119.6
13:40:23|52117.47
13:40:23|52116.34
13:40:25|52118.
13:40:25|52119.23
13:40:27|52112.
13:40:28|52113.46
13:40:29|52111.74
13:40:30|52113.2
13:40:31|52113.82
13:40:32|52114.16
13:40:32|52115.61
13:40:34|52116.02
13:40:35|52115.65
13:40:36|52116.
13:40:37|52119.06
13:40:38|52119.34
13:40:38|52114.68
13:40:40|52114.92
13:40:41|52114.84
13:40:42|52116.42
13:40:43|52118.61
13:40:44|52121.5
13:40:45|52115.2
13:40:46|52113.55
13:40:47|52113.88
13:40:48|52113.99
13:40:49|52115.19
13:40:50|52119.
13:40:51|52118.77
13:40:52|52118.4
13:40:53|52122.72
13:40:54|52122.81
13:40:55|52121.68
13:40:56|52121.2
13:40:57|52122.68
13:40:58|52119.77
13:40:59|52122.32
13:41:00|52122.32
13:41:01|52122.62
13:41:02|52124.95
13:41:03|52124.3
13:41:04|52127.29
13:41:05|52126.01
13:41:06|52125.88
13:41:07|52124.79
13:41:08|52127.71
13:41:09|52129.28
13:41:10|52129.28
13:41:11|52128.58
13:41:12|52125.79
13:41:13|52124.46
13:41:14|52123.62
13:41:15|52125.24
13:41:16|52126.75
13:41:17|52128.29
13:41:18|52126.13
13:41:19|52128.44
13:41:20|52131.23
13:41:21|52131.01
13:41:22|52131.05
13:41:23|52130.19
13:41:24|52128.3
13:41:25|52129.23
13:41:27|52133.17
13:41:28|52133.87
13:41:29|52136.45
13:41:30|52133.13
13:41:30|52137.62
13:41:31|52135.64
13:41:33|52137.23
13:41:34|52136.17
13:41:35|52139.91
13:41:36|52140.99
13:41:36|52139.37
13:41:38|52133.34
13:41:39|52129.4
13:41:40|52130.94
13:41:40|52128.36
13:41:42|52128.
13:41:44|52128.61
13:41:45|52128.61
13:41:46|52132.
13:41:46|52134.53
13:41:47|52131.91
13:41:49|52128.32
13:41:49|52126.83
13:41:50|52133.99
13:41:51|52132.85
13:41:53|52134.87
13:41:54|52139.91
13:41:55|52138.38
13:41:56|52138.37
13:41:57|52142.15
13:41:58|52142.4
13:41:59|52140.21
13:42:00|52138.31
13:42:01|52138.57
13:42:02|52139.56
13:42:03|52135.08
13:42:04|52137.05
13:42:05|52139.65
13:42:07|52139.4
13:42:07|52140.82
13:42:08|52143.05
13:42:09|52149.61
13:42:10|52147.2
13:42:11|52148.99
13:42:12|52148.98
13:42:13|52145.99
13:42:14|52146.88
13:42:15|52150.39
13:42:16|52149.12
13:42:17|52150.
13:42:18|52147.56
13:42:19|52150.58
13:42:20|52149.96
13:42:21|52147.08
13:42:22|52150.69
13:42:24|52150.84
13:42:25|52153.3
13:42:27|52150.3
13:42:28|52153.92
13:42:29|52152.48
13:42:30|52173.28
13:42:31|52181.2
13:42:31|52179.09
13:42:33|52182.35
13:42:35|52182.3
13:42:36|52193.19
13:42:37|52194.45
13:42:38|52201.48
13:42:38|52210.54
13:42:40|52201.36
13:42:41|52194.67
13:42:42|52198.71
13:42:43|52194.1
13:42:44|52209.18
13:42:45|52208.57
13:42:46|52209.2
13:42:47|52201.58
13:42:48|52203.85
13:42:49|52210.19
13:42:50|52214.
13:42:51|52207.3
13:42:52|52203.38
13:42:53|52201.86
13:42:54|52203.55
13:42:55|52203.15
13:42:57|52201.99
13:42:58|52202.77
13:42:58|52201.59
13:43:00|52195.
13:43:00|52196.19
13:43:02|52195.12
13:43:03|52204.53
13:43:05|52205.86
13:43:05|52204.65
13:43:07|52202.
13:43:07|52207.54
13:43:08|52204.
13:43:10|52205.71
13:43:11|52204.
13:43:11|52208.52
13:43:12|52205.87
13:43:13|52202.01
13:43:15|52203.78
13:43:16|52203.83
13:43:16|52208.34
13:43:17|52209.51
13:43:18|52209.74
13:43:20|52204.87
13:43:20|52201.5
13:43:21|52207.47
13:43:22|52207.51
13:43:23|52204.73
13:43:24|52203.32
13:43:26|52201.47
13:43:27|52200.73
13:43:28|52194.69
13:43:29|52197.59
13:43:30|52197.28
13:43:31|52191.41
13:43:32|52194.56
13:43:33|52194.1
13:43:34|52196.44
13:43:35|52195.99
13:43:36|52193.72
13:43:37|52194.94
13:43:38|52187.5
13:43:40|52187.39
13:43:41|52186.76
13:43:42|52189.41
13:43:43|52187.18
13:43:44|52189.33
13:43:44|52187.87
13:43:45|52183.32
13:43:46|52188.9
13:43:48|52189.42
13:43:49|52188.73
13:43:49|52186.4
13:43:51|52183.36
13:43:52|52183.2
13:43:53|52183.17
13:43:54|52185.21
13:43:55|52184.46
13:43:55|52184.52
13:43:57|52183.51
13:43:58|52188.14
13:43:58|52189.21
13:44:00|52188.15
13:44:00|52189.62
13:44:02|52206.
13:44:03|52206.77
13:44:04|52200.38
13:44:04|52193.56
13:44:06|52195.99
13:44:07|52196.42
13:44:08|52199.12
13:44:08|52199.53
13:44:10|52199.67
13:44:10|52207.87
13:44:11|52203.83
13:44:13|52205.59
13:44:14|52204.03
13:44:15|52204.77
13:44:16|52201.51
13:44:17|52205.82
13:44:18|52204.
13:44:19|52201.39
13:44:19|52202.09
13:44:20|52202.07
13:44:22|52199.64
13:44:23|52199.65
13:44:24|52202.4
13:44:25|52197.98
13:44:26|52198.36
13:44:27|52199.39
13:44:28|52197.6
13:44:30|52197.91
13:44:30|52197.97
13:44:32|52195.27
13:44:33|52200.74
13:44:34|52199.27
13:44:35|52197.78
13:44:37|52196.
13:44:38|52187.43
13:44:39|52190.98
13:44:40|52190.99
13:44:41|52192.
13:44:42|52191.87
13:44:43|52190.21
13:44:44|52187.88
13:44:45|52186.76
13:44:46|52184.9
13:44:47|52185.33
13:44:48|52179.29
13:44:49|52176.32
13:44:50|52175.64
13:44:51|52175.48
13:44:53|52189.09
13:44:54|52206.
13:44:54|52198.06
13:44:56|52203.2
13:44:57|52203.76
13:44:58|52203.77
13:44:59|52202.37
13:45:00|52201.36
13:45:01|52204.89
13:45:02|52211.88
13:45:02|52207.85
13:45:04|52208.55
13:45:04|52205.02
13:45:05|52204.04
13:45:07|52207.16
13:45:08|52209.55
13:45:09|52211.25
13:45:10|52209.71
13:45:11|52208.45
13:45:12|52207.99
13:45:13|52209.42
13:45:14|52211.12
13:45:15|52211.17
13:45:16|52213.34
13:45:17|52203.88
13:45:18|52193.46
13:45:19|52195.79
13:45:20|52189.37
13:45:21|52191.46
13:45:22|52198.
13:45:23|52193.84
13:45:24|52190.
13:45:25|52194.26
13:45:26|52193.04
13:45:28|52190.
13:45:29|52192.77
13:45:30|52194.29
13:45:31|52191.62
13:45:31|52187.99
13:45:33|52194.
13:45:34|52193.83
13:45:35|52192.
13:45:35|52193.72
13:45:36|52191.01
13:45:37|52188.11
13:45:39|52190.
13:45:41|52188.
13:45:41|52186.96
13:45:42|52180.93
13:45:43|52175.
13:45:44|52172.
13:45:46|52172.
13:45:47|52182.28
13:45:48|52194.
13:45:49|52198.05
13:45:50|52196.86
13:45:52|52198.34
13:45:53|52198.28
13:45:53|52200.51
13:45:54|52201.03
13:45:55|52204.46
13:45:56|52198.3
13:45:57|52198.91
13:45:59|52205.95
13:45:59|52210.01
13:46:01|52207.19
13:46:01|52210.23
13:46:03|52211.2
13:46:04|52208.71
13:46:04|52210.71
13:46:05|52211.89
13:46:07|52214.
13:46:07|52216.05
13:46:09|52212.73
13:46:09|52209.61
13:46:10|52211.89
13:46:11|52213.23
13:46:12|52212.27
13:46:14|52212.21
13:46:14|52215.19
13:46:15|52218.39
13:46:16|52210.71
13:46:17|52210.17
13:46:18|52212.42
13:46:19|52211.27
13:46:20|52211.56
13:46:21|52213.11
13:46:22|52211.95
13:46:23|52211.55
13:46:24|52207.1
13:46:25|52207.36
13:46:26|52209.85
13:46:28|52208.02
13:46:29|52211.88
13:46:30|52210.1
13:46:31|52210.96
13:46:33|52212.39
13:46:34|52212.42
13:46:34|52213.75
13:46:35|52214.26
13:46:36|52213.06
13:46:38|52213.99
13:46:39|52210.17
13:46:40|52206.21
13:46:41|52210.
13:46:43|52210.24
13:46:43|52209.76
13:46:45|52207.34
13:46:45|52208.12
13:46:46|52212.
13:46:47|52211.46
13:46:48|52211.57
13:46:49|52207.6
13:46:51|52204.76
13:46:51|52209.14
13:46:53|52208.48
13:46:53|52204.77
13:46:55|52208.7
13:46:56|52207.58
13:46:57|52205.99
13:46:57|52197.32
13:46:58|52196.25
13:46:59|52188.
13:47:01|52197.06
13:47:02|52189.65
13:47:03|52193.18
13:47:04|52192.05
13:47:05|52185.14
13:47:06|52180.51
13:47:07|52185.87
13:47:08|52191.34
13:47:09|52188.
13:47:10|52182.65
13:47:11|52178.9
13:47:12|52182.
13:47:13|52182.51
13:47:14|52196.56
13:47:15|52192.55
13:47:16|52196.14
13:47:17|52196.14
13:47:18|52191.73
13:47:19|52189.8
13:47:20|52190.88
13:47:21|52193.39
13:47:22|52192.59
13:47:23|52191.82
13:47:24|52194.39
13:47:25|52194.39
13:47:27|52188.81
13:47:27|52187.77
13:47:29|52188.2
13:47:30|52186.95
13:47:31|52186.79
13:47:32|52186.
13:47:33|52188.14
13:47:34|52191.54
13:47:35|52191.74
13:47:36|52190.39
13:47:38|52188.72
13:47:39|52191.26
13:47:40|52191.06
13:47:41|52196.74
13:47:41|52199.43
13:47:42|52199.27
13:47:43|52202.42
13:47:45|52200.02
13:47:45|52201.33
13:47:46|52201.03
13:47:47|52202.48
13:47:49|52207.08
13:47:50|52202.42
13:47:51|52204.39
13:47:52|52201.93
13:47:53|52203.24
13:47:54|52204.04
13:47:55|52201.6
13:47:56|52202.22
13:47:57|52202.46
13:47:58|52194.26
13:47:59|52191.99
13:48:00|52192.84
13:48:01|52194.
13:48:02|52194.72
13:48:03|52194.01
13:48:04|52194.17
13:48:05|52194.67
13:48:06|52201.85
13:48:07|52206.53
13:48:08|52217.99
13:48:09|52211.7
13:48:10|52210.
13:48:11|52206.27
13:48:12|52208.
13:48:13|52206.76
13:48:14|52208.55
13:48:15|52210.
13:48:16|52210.
13:48:17|52209.45
13:48:18|52207.98
13:48:19|52208.4
13:48:20|52207.97
13:48:21|52210.58
13:48:22|52209.84
13:48:23|52210.
13:48:24|52194.59
13:48:25|52195.17
13:48:26|52184.17
13:48:27|52181.67
13:48:28|52185.91
13:48:29|52180.
13:48:30|52181.88
13:48:32|52196.88
13:48:33|52202.02
13:48:34|52206.89
13:48:36|52208.59
13:48:36|52210.8
13:48:37|52205.88
13:48:38|52205.23
13:48:40|52205.7
13:48:40|52212.74
13:48:42|52210.8
13:48:43|52203.26
13:48:44|52204.61
13:48:45|52205.7
13:48:46|52207.76
13:48:47|52205.63
13:48:48|52203.58
13:48:49|52203.83
13:48:50|52205.46
13:48:51|52207.67
13:48:52|52207.31
13:48:53|52207.14
13:48:54|52207.97
13:48:55|52206.08
13:48:56|52205.76
13:48:57|52205.21
13:48:58|52200.09
13:48:59|52200.08
13:49:00|52195.01
13:49:01|52192.02
13:49:02|52195.45
13:49:03|52199.44
13:49:04|52200.28
13:49:05|52208.04
13:49:06|52208.28
13:49:07|52210.
13:49:08|52207.26
13:49:09|52210.65
13:49:10|52208.67
13:49:11|52208.08
13:49:12|52209.76
13:49:13|52211.05
13:49:14|52214.59
13:49:15|52216.6
13:49:16|52220.62
13:49:17|52220.01
13:49:18|52224.3
13:49:19|52226.12
13:49:20|52226.
13:49:21|52228.83
13:49:22|52227.14
13:49:23|52228.94
13:49:24|52230.88
13:49:25|52231.89
13:49:26|52222.12
13:49:27|52226.01
13:49:28|52229.17
13:49:29|52221.88
13:49:30|52221.72
13:49:32|52217.85
13:49:32|52215.
13:49:33|52207.07
13:49:35|52207.45
13:49:35|52208.2
13:49:36|52212.12
13:49:38|52207.
13:49:38|52206.53
13:49:40|52207.87
13:49:41|52199.89
13:49:41|52199.1
13:49:43|52198.31
13:49:44|52194.09
13:49:45|52194.82
13:49:46|52192.81
13:49:47|52191.34
13:49:49|52190.37
13:49:49|52193.44
13:49:50|52194.19
13:49:52|52192.12
13:49:53|52194.92
13:49:54|52194.84
13:49:55|52196.11
13:49:56|52194.89
13:49:57|52200.14
13:49:58|52197.71
13:49:58|52202.51
13:50:00|52203.55
13:50:01|52203.55
13:50:02|52211.03
13:50:03|52218.28
13:50:03|52219.38
13:50:05|52219.71
13:50:05|52218.56
13:50:07|52222.
13:50:07|52230.15
13:50:08|52230.
13:50:09|52231.41
13:50:10|52233.99
13:50:12|52231.4
13:50:13|52229.43
13:50:14|52229.99
13:50:15|52230.76
13:50:16|52228.03
13:50:17|52237.2
13:50:18|52237.39
13:50:19|52239.41
13:50:19|52239.54
13:50:21|52238.
13:50:21|52242.36
13:50:22|52240.4
13:50:24|52239.62
13:50:25|52240.74
13:50:26|52241.5
13:50:27|52241.
13:50:28|52238.92
13:50:29|52237.6
13:50:30|52237.01
13:50:31|52240.28
13:50:32|52239.41
13:50:33|52244.89
13:50:34|52241.23
13:50:35|52241.17
13:50:36|52250.18
13:50:37|52233.4
13:50:38|52239.59
13:50:39|52238.65
13:50:40|52245.83
13:50:41|52246.69
13:50:42|52249.26
13:50:43|52249.01
13:50:44|52250.41
13:50:45|52249.16
13:50:46|52250.
13:50:47|52247.9
13:50:48|52249.14
13:50:49|52243.85
13:50:51|52243.73
13:50:52|52247.98
13:50:53|52244.
13:50:54|52240.92
13:50:55|52238.58
13:50:56|52231.61
13:50:57|52230.
13:50:58|52227.84
13:51:00|52228.88
13:51:00|52227.03
13:51:01|52232.53
13:51:03|52240.22
13:51:03|52241.59
13:51:04|52243.46
13:51:05|52239.47
13:51:07|52240.86
13:51:07|52248.
13:51:09|52244.
13:51:10|52250.25
13:51:10|52249.23
13:51:11|52254.11
13:51:13|52253.26
13:51:13|52252.8
13:51:14|52252.34
13:51:15|52252.25
13:51:16|52249.1
13:51:17|52251.
13:51:18|52249.91
13:51:20|52249.86
13:51:20|52250.4
13:51:21|52250.
13:51:23|52251.13
13:51:24|52248.3
13:51:24|52246.51
13:51:25|52248.38
13:51:26|52246.14
13:51:28|52246.14
13:51:28|52247.76
13:51:29|52245.27
13:51:31|52246.08
13:51:31|52247.11
13:51:34|52251.18
13:51:35|52251.54
13:51:37|52252.13
13:51:37|52249.73
13:51:39|52250.9
13:51:40|52251.83
13:51:42|52249.59
13:51:42|52249.52
13:51:43|52253.34
13:51:44|52251.54
13:51:45|52253.12
13:51:47|52254.5
13:51:47|52254.42
13:51:48|52261.52
13:51:50|52264.
13:51:50|52274.
13:51:51|52275.41
13:51:52|52272.95
13:51:54|52271.94
13:51:55|52271.71
13:51:56|52271.39
13:51:57|52269.04
13:51:57|52266.78
13:51:59|52264.12
13:52:00|52267.73
13:52:01|52272.46
13:52:02|52277.67
13:52:03|52275.72
13:52:04|52273.88
13:52:05|52272.97
13:52:06|52275.7
13:52:07|52272.
13:52:08|52277.98
13:52:09|52277.32
13:52:10|52277.79
13:52:11|52282.25
13:52:12|52281.88
13:52:13|52288.89
13:52:14|52289.5
13:52:15|52286.02
13:52:16|52288.91
13:52:17|52288.9
13:52:18|52287.18
13:52:19|52288.09
13:52:20|52289.95
13:52:21|52298.
13:52:22|52297.78
13:52:23|52294.43
13:52:24|52293.73
13:52:26|52287.88
13:52:26|52288.
13:52:27|52286.
13:52:29|52279.94
13:52:29|52291.72
13:52:30|52298.26
13:52:31|52287.7
13:52:32|52289.12
13:52:34|52280.04
13:52:35|52281.38
13:52:36|52284.3
13:52:37|52279.99
13:52:38|52281.81
13:52:39|52283.26
13:52:40|52280.39
13:52:42|52289.46
13:52:43|52291.81
13:52:44|52292.74
13:52:44|52294.01
13:52:46|52299.77
13:52:47|52299.75
13:52:48|52303.
13:52:50|52303.48
13:52:50|52303.48
13:52:51|52306.4
13:52:52|52309.5
13:52:53|52309.12
13:52:54|52306.61
13:52:56|52302.86
13:52:56|52297.85
13:52:57|52302.6
13:52:58|52298.1
13:52:59|52297.
13:53:00|52308.03
13:53:01|52306.01
13:53:02|52304.86
13:53:04|52303.5
13:53:04|52302.79
13:53:05|52305.51
13:53:06|52310.32
13:53:08|52303.79
13:53:08|52305.85
13:53:09|52302.
13:53:10|52298.68
13:53:11|52294.01
13:53:13|52296.94
13:53:13|52286.09
13:53:15|52277.42
13:53:15|52281.66
13:53:16|52279.27
13:53:17|52276.52
13:53:18|52276.75
13:53:20|52274.
13:53:21|52274.6
13:53:21|52276.58
13:53:22|52270.19
13:53:23|52262.12
13:53:24|52262.98
13:53:25|52270.95
13:53:27|52278.78
13:53:27|52276.5
13:53:29|52270.66
13:53:29|52271.37
13:53:31|52273.22
13:53:31|52277.22
13:53:32|52273.86
13:53:34|52284.54
13:53:34|52284.57
13:53:36|52281.85
13:53:37|52276.95
13:53:39|52280.01
13:53:40|52287.64
13:53:40|52289.68
13:53:41|52287.09
13:53:43|52291.75
13:53:43|52288.02
13:53:44|52287.51
13:53:46|52287.52
13:53:48|52293.72
13:53:49|52285.03
13:53:49|52284.46
13:53:51|52285.02
13:53:51|52283.26
13:53:52|52281.25
13:53:54|52275.29
13:53:54|52275.49
13:53:55|52268.12
13:53:56|52268.51
13:53:58|52277.15
13:53:58|52278.1
13:53:59|52278.
13:54:00|52281.3
13:54:01|52272.93
13:54:02|52265.93
13:54:04|52264.09
13:54:04|52260.01
13:54:05|52261.55
13:54:06|52260.43
13:54:07|52257.58
13:54:08|52262.67
13:54:09|52261.74
13:54:10|52264.19
13:54:11|52262.21
13:54:12|52260.75
13:54:13|52264.
13:54:14|52266.6
13:54:15|52263.29
13:54:16|52261.99
13:54:17|52266.
13:54:18|52270.92
13:54:20|52273.13
13:54:20|52267.8
13:54:21|52272.34
13:54:22|52270.03
13:54:23|52270.66
13:54:24|52270.
13:54:25|52271.62
13:54:26|52272.98
13:54:27|52268.35
13:54:28|52269.26
13:54:30|52271.34
13:54:30|52275.69
13:54:31|52272.
13:54:32|52272.65
13:54:33|52268.77
13:54:34|52272.43
13:54:36|52270.35
13:54:37|52272.05
13:54:38|52270.92
13:54:39|52273.62
13:54:40|52276.05
13:54:41|52274.85
13:54:42|52274.61
13:54:43|52270.81
13:54:44|52269.
13:54:45|52272.61
13:54:46|52277.04
13:54:47|52275.65
13:54:48|52275.65
13:54:49|52276.01
13:54:50|52280.27
13:54:51|52280.08
13:54:52|52281.06
13:54:53|52284.13
13:54:54|52284.65
13:54:55|52278.95
13:54:56|52281.05
13:54:57|52277.42
13:54:58|52274.68
13:54:59|52273.65
13:55:00|52271.64
13:55:01|52270.98
13:55:02|52269.32
13:55:03|52269.48
13:55:04|52270.
13:55:05|52267.16
13:55:06|52272.19
13:55:07|52268.74
13:55:08|52272.
13:55:09|52276.54
13:55:10|52276.44
13:55:11|52266.74
13:55:12|52267.49
13:55:14|52267.66
13:55:14|52263.63
13:55:16|52262.88
13:55:16|52260.84
13:55:17|52256.
13:55:18|52245.86
13:55:19|52252.04
13:55:20|52257.47
13:55:21|52267.49
13:55:22|52271.88
13:55:24|52265.78
13:55:25|52265.82
13:55:25|52265.04
13:55:26|52261.66
13:55:27|52258.05
13:55:29|52261.09
13:55:29|52267.14
13:55:30|52275.99
13:55:31|52269.68
13:55:33|52280.5
13:55:33|52285.43
13:55:34|52288.36
13:55:36|52285.48
13:55:37|52286.
13:55:37|52286.02
13:55:39|52290.38
13:55:39|52292.29
13:55:41|52289.63
13:55:41|52288.95
13:55:43|52291.73
13:55:43|52289.02
13:55:45|52292.88
13:55:45|52285.63
13:55:46|52289.38
13:55:47|52285.49
13:55:48|52282.71
13:55:49|52279.09
13:55:50|52274.57
13:55:52|52266.
13:55:52|52272.32
13:55:54|52267.66
13:55:55|52268.01
13:55:56|52268.12
13:55:57|52276.
13:55:57|52275.6
13:55:58|52271.85
13:55:59|52279.17
13:56:00|52283.86
13:56:02|52283.31
13:56:03|52279.35
13:56:04|52281.72
13:56:05|52278.12
13:56:06|52265.64
13:56:08|52266.03
13:56:08|52269.05
13:56:09|52265.41
13:56:10|52264.
13:56:12|52257.89
13:56:12|52256.05
13:56:13|52256.11
13:56:14|52250.82
13:56:15|52246.35
13:56:17|52244.57
13:56:18|52244.
13:56:19|52248.01
13:56:20|52242.27
13:56:20|52243.28
13:56:21|52250.01
13:56:22|52251.78
13:56:24|52251.49
13:56:24|52251.34
13:56:26|52249.27
13:56:26|52249.82
13:56:27|52250.95
13:56:29|52253.16
13:56:29|52245.48
13:56:30|52247.98
13:56:31|52250.48
13:56:32|52252.
13:56:33|52251.
13:56:34|52251.4
13:56:36|52249.26
13:56:36|52251.31
13:56:38|52251.58
13:56:39|52247.86
13:56:41|52248.01
13:56:42|52246.55
13:56:42|52251.49
13:56:43|52252.5
13:56:45|52248.92
13:56:46|52247.59
13:56:48|52244.6
13:56:49|52247.73
13:56:50|52248.8
13:56:51|52245.95
13:56:52|52243.36
13:56:53|52245.19
13:56:54|52248.19
13:56:54|52248.14
13:56:56|52247.07
13:56:57|52244.95
13:56:58|52243.58
13:56:59|52244.78
13:57:00|52245.46
13:57:00|52245.47
13:57:02|52243.32
13:57:03|52241.48
13:57:04|52242.19
13:57:05|52246.09
13:57:06|52244.37
13:57:07|52243.8
13:57:08|52238.61
13:57:09|52231.07
13:57:10|52235.36
13:57:11|52231.1
13:57:12|52230.06
13:57:13|52230.41
13:57:14|52232.23
13:57:15|52229.03
13:57:16|52230.15
13:57:17|52230.81
13:57:18|52233.92
13:57:19|52232.14
13:57:20|52232.89
13:57:21|52233.24
13:57:22|52231.75
13:57:23|52235.63
13:57:24|52230.38
13:57:25|52236.49
13:57:26|52238.
13:57:27|52236.
13:57:28|52236.
13:57:29|52237.25
13:57:30|52235.6
13:57:31|52231.51
13:57:32|52232.22
13:57:33|52229.78
13:57:34|52227.39
13:57:35|52230.12
13:57:36|52232.99
13:57:37|52233.22
13:57:38|52224.99
13:57:40|52224.95
13:57:41|52224.4
13:57:41|52224.61
13:57:43|52224.61
13:57:44|52222.64
13:57:45|52220.87
13:57:46|52222.64
13:57:47|52223.44
13:57:48|52223.02
13:57:49|52223.57
13:57:50|52222.83
13:57:51|52220.
13:57:53|52229.97
13:57:54|52230.34
13:57:54|52228.29
13:57:55|52230.
13:57:56|52221.46
13:57:58|52224.
13:57:59|52225.28
13:58:00|52223.7
13:58:01|52224.18
13:58:02|52222.34
13:58:03|52222.79
13:58:04|52219.01
13:58:05|52222.99
13:58:06|52221.95
13:58:08|52223.16
13:58:09|52222.41
13:58:10|52224.9
13:58:10|52224.14
13:58:12|52223.56
13:58:13|52222.48
13:58:13|52220.73
13:58:15|52219.87
13:58:16|52221.18
13:58:17|52219.79
13:58:17|52219.78
13:58:19|52216.17
13:58:20|52218.4
13:58:20|52218.38
13:58:22|52216.97
13:58:23|52214.7
13:58:24|52217.05
13:58:25|52223.35
13:58:26|52223.38
13:58:26|52222.8
13:58:27|52219.96
13:58:29|52220.93
13:58:30|52217.13
13:58:31|52218.17
13:58:32|52218.74
13:58:33|52224.05
13:58:34|52222.95
13:58:34|52227.03
13:58:36|52234.
13:58:37|52233.6
13:58:38|52225.1
13:58:39|52221.09
13:58:39|52218.17
13:58:42|52208.93
13:58:43|52205.72
13:58:44|52206.05
13:58:45|52207.82
13:58:47|52209.39
13:58:48|52211.91
13:58:50|52208.28
13:58:50|52205.93
13:58:51|52208.45
13:58:52|52207.7
13:58:54|52209.01
13:58:54|52203.86
13:58:56|52206.
13:58:56|52205.42
13:58:58|52205.1
13:58:58|52204.62
13:58:59|52208.93
13:59:01|52209.3
13:59:01|52208.52
13:59:03|52210.
13:59:04|52208.13
13:59:05|52214.04
13:59:06|52213.19
13:59:07|52206.42
13:59:07|52207.6
13:59:08|52203.98
13:59:10|52202.46
13:59:10|52203.36
13:59:12|52200.98
13:59:13|52201.45
13:59:14|52198.57
13:59:14|52195.44
13:59:16|52194.
13:59:17|52197.09
13:59:18|52196.12
13:59:18|52200.25
13:59:20|52194.97
13:59:20|52194.95
13:59:22|52191.63
13:59:23|52196.03
13:59:24|52195.52
13:59:25|52196.75
13:59:25|52194.86
13:59:27|52197.92
13:59:27|52198.3
13:59:29|52199.98
13:59:30|52198.59
13:59:31|52200.
13:59:31|52195.39
13:59:33|52195.16
13:59:34|52196.98
13:59:35|52196.35
13:59:36|52207.78
13:59:37|52208.15
13:59:37|52208.15
13:59:38|52213.96
13:59:40|52212.01
13:59:41|52212.1
13:59:42|52215.24
13:59:44|52215.53
13:59:44|52217.38
13:59:45|52217.99
13:59:46|52217.19
13:59:47|52216.95
13:59:48|52218.01
13:59:50|52219.07
13:59:50|52219.87
13:59:52|52219.36
13:59:53|52219.63
13:59:53|52220.11
13:59:54|52218.04
13:59:56|52217.71
13:59:57|52201.22
13:59:58|52201.49
13:59:59|52201.14
13:59:59|52195.1
14:00:01|52192.36
14:00:01|52189.72
14:00:03|52190.8
14:00:04|52189.46
14:00:05|52185.48
14:00:06|52187.33
14:00:07|52184.62
14:00:08|52182.24
14:00:08|52180.2
14:00:10|52181.87
14:00:11|52208.02
14:00:12|52217.87
14:00:13|52209.97
14:00:14|52205.32
14:00:15|52203.
14:00:16|52203.53
14:00:17|52208.
14:00:19|52208.02
14:00:19|52206.39
14:00:20|52205.25
14:00:21|52191.01
14:00:22|52189.24
14:00:23|52189.1
14:00:24|52185.12
14:00:25|52184.
14:00:26|52183.18
14:00:27|52183.11
14:00:28|52183.21
14:00:30|52181.99
14:00:31|52181.88
14:00:32|52180.07
14:00:33|52186.05
14:00:34|52183.36
14:00:35|52182.37
14:00:36|52178.35
14:00:37|52180.38
14:00:38|52175.95
14:00:39|52178.11
14:00:40|52176.51
14:00:41|52171.95
14:00:43|52172.
14:00:43|52178.52
14:00:44|52175.2
14:00:45|52177.51
14:00:47|52178.74
14:00:49|52175.41
14:00:50|52172.62
14:00:51|52170.62
14:00:52|52175.
14:00:53|52172.
14:00:53|52173.21
14:00:54|52173.24
14:00:55|52173.99
14:00:57|52167.78
14:00:58|52165.24
14:00:58|52166.26
14:00:59|52166.74
14:01:01|52166.94
14:01:01|52167.41
14:01:02|52168.49
14:01:03|52168.63
14:01:05|52172.91
14:01:06|52167.18
14:01:07|52164.69
14:01:08|52164.29
14:01:09|52167.63
14:01:10|52165.33
14:01:11|52158.58
14:01:12|52159.5
14:01:13|52154.23
14:01:14|52156.28
14:01:15|52155.98
14:01:15|52157.46
14:01:17|52157.38
14:01:18|52161.9
14:01:19|52154.78
14:01:19|52152.02
14:01:21|52149.99
14:01:22|52148.9
14:01:22|52146.93
14:01:23|52147.12
14:01:25|52147.
14:01:25|52146.62
14:01:27|52149.14
14:01:28|52148.
14:01:29|52144.
14:01:30|52145.51
14:01:31|52141.44
14:01:32|52137.78
14:01:32|52141.29
14:01:34|52143.41
14:01:35|52143.63
14:01:36|52142.67
14:01:36|52144.1
14:01:38|52140.86
14:01:39|52145.11
14:01:40|52146.62
14:01:41|52146.38
14:01:42|52144.51
14:01:44|52141.37
14:01:45|52142.59
14:01:46|52142.06
14:01:47|52142.21
14:01:48|52145.25
14:01:49|52142.99
14:01:50|52140.05
14:01:51|52140.77
14:01:52|52139.8
14:01:53|52141.08
14:01:54|52146.09
14:01:55|52142.8
14:01:56|52144.18
14:01:57|52141.94
14:01:58|52140.74
14:01:59|52137.46
14:02:00|52140.85
14:02:01|52156.75
14:02:02|52142.98
14:02:03|52141.57
14:02:04|52138.96
14:02:05|52140.39
14:02:06|52137.93
14:02:08|52128.
14:02:08|52131.34
14:02:10|52133.3
14:02:11|52130.05
14:02:11|52138.77
14:02:12|52133.15
14:02:13|52133.47
14:02:14|52129.06
14:02:15|52130.76
14:02:16|52135.3
14:02:17|52137.48
14:02:18|52129.05
14:02:20|52130.23
14:02:20|52133.07
14:02:22|52128.41
14:02:23|52121.99
14:02:23|52127.86
14:02:24|52116.12
14:02:25|52120.
14:02:26|52127.61
14:02:27|52113.15
14:02:28|52106.
14:02:29|52108.76
14:02:30|52110.71
14:02:31|52110.03
14:02:32|52111.08
14:02:34|52110.8
14:02:34|52104.2
14:02:35|52105.23
14:02:36|52102.02
14:02:37|52101.99
14:02:38|52090.
14:02:39|52087.79
14:02:40|52063.28
14:02:42|52076.88
14:02:42|52087.35
14:02:44|52091.49
14:02:45|52094.74
14:02:46|52098.93
14:02:47|52102.01
14:02:48|52101.78
14:02:49|52098.65
14:02:50|52094.3
14:02:52|52085.07
14:02:52|52081.15
14:02:54|52087.1
14:02:55|52090.37
14:02:56|52099.97
14:02:57|52096.19
14:02:58|52093.65
14:03:00|52104.08
14:03:01|52105.94
14:03:01|52109.71
14:03:03|52101.67
14:03:04|52108.81
14:03:05|52104.21
14:03:06|52102.12
14:03:07|52102.03
14:03:08|52106.2
14:03:09|52105.14
14:03:10|52105.56
14:03:11|52102.3
14:03:12|52098.09
14:03:13|52098.5
14:03:14|52101.15
14:03:15|52099.04
14:03:16|52091.29
14:03:17|52096.76
14:03:18|52101.86
14:03:19|52097.43
14:03:20|52099.78
14:03:21|52103.32
14:03:22|52100.42
14:03:23|52098.3
14:03:24|52097.87
14:03:25|52098.12
14:03:26|52103.96
14:03:27|52109.9
14:03:28|52106.
14:03:29|52106.54
14:03:30|52108.13
14:03:31|52112.61
14:03:32|52114.41
14:03:33|52116.68
14:03:35|52111.74
14:03:36|52107.83
14:03:37|52094.02
14:03:38|52082.01
14:03:40|52074.36
14:03:40|52074.01
14:03:42|52075.22
14:03:43|52088.8
14:03:43|52092.03
14:03:44|52100.51
14:03:46|52092.79
14:03:47|52083.88
14:03:47|52085.07
14:03:49|52087.73
14:03:50|52083.65
14:03:52|52082.05
14:03:52|52084.14
14:03:54|52087.78
14:03:55|52088.41
14:03:56|52087.12
14:03:57|52089.48
14:03:57|52086.49
14:03:59|52086.82
14:04:00|52088.61
14:04:01|52090.13
14:04:03|52102.56
14:04:04|52098.09
14:04:05|52095.03
14:04:05|52091.5
14:04:08|52097.39
14:04:09|52093.79
14:04:10|52096.15
14:04:11|52096.66
14:04:12|52101.81
14:04:13|52104.53
14:04:13|52102.01
14:04:15|52101.81
14:04:15|52102.11
14:04:17|52103.32
14:04:18|52103.16
14:04:19|52099.32
14:04:21|52100.66
14:04:22|52105.52
14:04:22|52107.01
14:04:23|52111.76
14:04:25|52113.01
14:04:25|52115.28
14:04:27|52113.8
14:04:27|52111.43
14:04:29|52114.95
14:04:29|52114.28
14:04:30|52114.
14:04:32|52115.96
14:04:34|52120.42
14:04:35|52122.81
14:04:36|52121.86
14:04:37|52123.86
14:04:38|52121.67
14:04:38|52124.
14:04:39|52123.73
14:04:41|52123.95
14:04:41|52123.57
14:04:43|52099.98
14:04:43|52105.74
14:04:45|52107.16
14:04:45|52108.53
14:04:46|52111.14
14:04:48|52113.91
14:04:49|52118.15
14:04:50|52124.87
14:04:51|52123.73
14:04:52|52124.98
14:04:53|52120.09
14:04:54|52122.63
14:04:55|52122.63
14:04:56|52118.67
14:04:57|52120.92
14:04:58|52119.41
14:04:59|52116.73
14:05:00|52117.19
14:05:01|52115.
14:05:02|52102.67
14:05:03|52106.5
14:05:04|52108.44
14:05:05|52111.91
14:05:06|52118.75
14:05:07|52114.13
14:05:08|52115.98
14:05:09|52126.61
14:05:10|52125.35
14:05:11|52124.96
14:05:12|52126.
14:05:13|52121.81
14:05:14|52126.54
14:05:15|52123.68
14:05:16|52123.
14:05:17|52125.99
14:05:18|52133.81
14:05:19|52130.31
14:05:20|52116.29
14:05:21|52120.72
14:05:22|52109.75
14:05:23|52104.21
14:05:24|52103.63
14:05:25|52101.08
14:05:26|52103.74
14:05:27|52103.65
14:05:28|52103.99
14:05:29|52101.15
14:05:30|52104.46
14:05:31|52105.18
14:05:33|52106.98
14:05:35|52102.22
14:05:36|52103.93
14:05:38|52112.94
14:05:39|52120.54
14:05:40|52119.76
14:05:41|52121.76
14:05:41|52122.31
14:05:43|52116.42
14:05:44|52116.14
14:05:45|52114.74
14:05:46|52108.01
14:05:47|52108.
14:05:48|52107.05
14:05:48|52103.66
14:05:50|52105.6
14:05:51|52101.76
14:05:52|52104.48
14:05:53|52105.09
14:05:54|52102.07
14:05:55|52102.67
14:05:56|52107.38
14:05:57|52106.01
14:05:58|52102.76
14:05:59|52104.18
14:06:00|52103.87
14:06:01|52103.79
14:06:03|52103.29
14:06:03|52103.4
14:06:05|52105.
14:06:06|52108.82
14:06:07|52113.12
14:06:08|52113.45
14:06:09|52113.24
14:06:10|52113.34
14:06:11|52114.19
14:06:12|52116.55
14:06:13|52128.03
14:06:14|52131.88
14:06:15|52127.54
14:06:16|52128.88
14:06:17|52131.53
14:06:18|52130.13
14:06:19|52130.19
14:06:20|52128.58
14:06:21|52131.25
14:06:22|52130.
14:06:23|52134.61
14:06:24|52131.24
14:06:25|52130.25
14:06:26|52131.29
14:06:27|52130.19
14:06:28|52129.68
14:06:29|52126.13
14:06:30|52126.12
14:06:31|52126.13
14:06:32|52128.01
14:06:34|52123.85
14:06:35|52119.74
14:06:36|52126.
14:06:37|52119.4
14:06:39|52117.15
14:06:40|52118.21
14:06:41|52114.
14:06:42|52117.03
14:06:43|52112.73
14:06:44|52105.33
14:06:45|52099.32
14:06:47|52101.97
14:06:48|52106.39
14:06:49|52106.86
14:06:50|52105.85
14:06:50|52097.02
14:06:52|52095.72
14:06:53|52095.85
14:06:54|52098.87
14:06:55|52096.4
14:06:56|52095.56
14:06:58|52093.81
14:06:59|52098.47
14:06:59|52100.94
14:07:01|52100.29
14:07:01|52104.01
14:07:02|52105.36
14:07:03|52110.8
14:07:04|52107.97
14:07:06|52108.03
14:07:06|52107.77
14:07:07|52105.06
14:07:08|52105.79
14:07:10|52103.26
14:07:11|52107.43
14:07:11|52108.46
14:07:12|52110.77
14:07:14|52110.
14:07:14|52115.73
14:07:15|52111.63
14:07:16|52111.55
14:07:18|52114.27
14:07:18|52115.99
14:07:19|52117.03
14:07:20|52113.94
14:07:21|52122.07
14:07:22|52117.91
14:07:23|52121.4
14:07:25|52127.47
14:07:25|52120.73
14:07:26|52116.4
14:07:28|52125.32
14:07:29|52126.59
14:07:30|52126.
14:07:30|52128.4
14:07:31|52122.32
14:07:32|52120.15
14:07:34|52118.47
14:07:36|52119.9
14:07:36|52120.74
14:07:37|52123.35
14:07:39|52124.33
14:07:40|52121.14
14:07:41|52123.8
14:07:42|52123.87
14:07:43|52123.72
14:07:44|52118.01
14:07:45|52112.
14:07:46|52112.
14:07:47|52106.86
14:07:48|52104.8
14:07:49|52104.8
14:07:50|52109.45
14:07:51|52104.41
14:07:53|52102.47
14:07:54|52107.91
14:07:54|52106.01
14:07:55|52104.41
14:07:57|52106.
14:07:57|52109.71
14:07:59|52111.95
14:08:00|52112.31
14:08:00|52110.25
14:08:02|52110.95
14:08:02|52116.13
14:08:03|52120.
14:08:04|52117.21
14:08:06|52122.32
14:08:06|52121.71
14:08:08|52123.19
14:08:08|52122.15
14:08:09|52127.17
14:08:10|52124.27
14:08:11|52124.55
14:08:13|52127.05
14:08:14|52123.4
14:08:14|52126.88
14:08:15|52128.61
14:08:17|52126.
14:08:18|52128.98
14:08:20|52125.78
14:08:21|52124.24
14:08:21|52125.69
14:08:22|52123.29
14:08:23|52125.44
14:08:25|52125.72
14:08:25|52126.49
14:08:27|52129.41
14:08:28|52125.05
14:08:28|52127.75
14:08:30|52126.96
14:08:30|52124.06
14:08:31|52125.57
14:08:33|52126.63
14:08:33|52124.96
14:08:34|52128.76
14:08:36|52127.61
14:08:37|52130.26
14:08:38|52131.48
14:08:39|52129.63
14:08:41|52133.86
14:08:41|52131.83
14:08:43|52134.04
14:08:44|52133.77
14:08:44|52130.66
14:08:46|52129.79
14:08:47|52128.78
14:08:48|52129.99
14:08:49|52130.
14:08:50|52130.52
14:08:51|52132.17
14:08:52|52132.17
14:08:53|52129.06
14:08:53|52129.19
14:08:55|52129.34
14:08:56|52128.93
14:08:57|52128.85
14:08:58|52130.
14:08:59|52130.
14:09:00|52121.86
14:09:01|52120.15
14:09:02|52122.28
14:09:03|52133.69
14:09:04|52128.65
14:09:05|52136.61
14:09:06|52135.87
14:09:07|52131.2
14:09:08|52134.
14:09:09|52136.8
14:09:10|52139.02
14:09:11|52141.38
14:09:12|52140.03
14:09:13|52143.6
14:09:14|52139.86
14:09:15|52141.99
14:09:16|52143.95
14:09:17|52141.03
14:09:18|52141.03
14:09:19|52145.59
14:09:20|52143.95
14:09:21|52148.24
14:09:22|52141.03
14:09:23|52138.8
14:09:24|52144.6
14:09:26|52145.56
14:09:27|52144.63
14:09:28|52150.
14:09:29|52150.92
14:09:29|52151.69
14:09:30|52151.57
14:09:31|52153.65
14:09:32|52150.56
14:09:33|52149.5
14:09:35|52146.97
14:09:35|52143.97
14:09:37|52147.37
14:09:38|52145.1
14:09:40|52148.97
14:09:41|52143.05
14:09:42|52140.44
14:09:42|52139.96
14:09:43|52141.54
14:09:44|52140.71
14:09:45|52145.98
14:09:47|52145.01
14:09:48|52148.3
14:09:49|52153.69
14:09:50|52150.25
14:09:52|52147.94
14:09:53|52148.06
14:09:54|52148.67
14:09:54|52151.1
14:09:56|52148.67
14:09:56|52148.63
14:09:57|52148.63
14:09:59|52148.38
14:10:00|52153.41
14:10:01|52156.59
14:10:02|52159.99
14:10:04|52157.65
14:10:05|52159.3
14:10:06|52156.48
14:10:06|52161.24
14:10:08|52156.
14:10:09|52158.
14:10:10|52151.69
14:10:10|52155.47
14:10:12|52153.53
14:10:13|52148.25
14:10:14|52145.07
14:10:15|52139.58
14:10:16|52139.86
14:10:17|52136.97
14:10:18|52137.64
14:10:19|52142.53
14:10:20|52141.45
14:10:22|52142.43
14:10:22|52140.04
14:10:24|52158.
14:10:24|52150.25
14:10:25|52154.31
14:10:26|52148.44
14:10:27|52147.92
14:10:28|52142.14
14:10:29|52148.2
14:10:30|52148.11
14:10:32|52136.
14:10:32|52133.93
14:10:33|52130.99
14:10:35|52129.12
14:10:36|52130.01
14:10:37|52130.61
14:10:37|52133.77
14:10:39|52140.8
14:10:40|52138.48
14:10:40|52144.02
14:10:42|52153.55
14:10:43|52153.1
14:10:44|52143.31
14:10:45|52146.14
14:10:45|52144.38
14:10:46|52140.
14:10:48|52143.97
14:10:49|52145.05
14:10:49|52144.
14:10:51|52143.72
14:10:52|52145.94
14:10:53|52145.86
14:10:53|52139.47
14:10:54|52137.98
14:10:56|52136.21
14:10:57|52135.86
14:10:58|52136.85
14:10:59|52132.39
14:11:00|52133.63
14:11:01|52135.17
14:11:02|52129.95
14:11:03|52127.63
14:11:05|52123.43
14:11:05|52127.17
14:11:07|52126.69
14:11:07|52124.12
14:11:08|52125.82
14:11:10|52125.44
14:11:10|52126.52
14:11:11|52127.15
14:11:13|52124.25
14:11:13|52124.56
14:11:15|52125.77
14:11:16|52126.3
14:11:17|52128.07
14:11:18|52126.01
14:11:19|52127.73
14:11:20|52126.24
14:11:21|52128.93
14:11:22|52127.73
14:11:23|52127.73
14:11:24|52127.86
14:11:25|52128.05
14:11:26|52134.08
14:11:27|52142.66
14:11:28|52136.37
14:11:29|52141.65
14:11:30|52138.58
14:11:31|52138.
14:11:32|52139.
14:11:33|52142.33
14:11:34|52139.13
14:11:35|52138.99
14:11:36|52141.23
14:11:37|52145.1
14:11:38|52144.97
14:11:39|52144.55
14:11:40|52150.14
14:11:41|52148.9
14:11:42|52148.
14:11:43|52156.25
14:11:44|52158.15
14:11:46|52155.56
14:11:47|52158.48
14:11:49|52160.15
14:11:49|52158.74
14:11:50|52157.71
14:11:52|52161.88
14:11:53|52169.35
14:11:54|52166.
14:11:55|52176.12
14:11:56|52177.25
14:11:57|52173.56
14:11:59|52175.19
14:12:00|52177.35
14:12:00|52173.81
14:12:02|52172.68
14:12:03|52169.76
14:12:05|52176.17
14:12:05|52170.85
14:12:06|52169.85
14:12:07|52174.95
14:12:09|52177.01
14:12:09|52175.8
14:12:11|52172.94
14:12:11|52177.26
14:12:12|52179.73
14:12:14|52174.9
14:12:15|52176.
14:12:16|52173.29
14:12:16|52176.
14:12:18|52176.2
14:12:19|52177.99
14:12:20|52177.99
14:12:21|52178.53
14:12:22|52175.68
14:12:23|52167.83
14:12:24|52169.98
14:12:25|52167.52
14:12:26|52173.81
14:12:26|52177.51
14:12:28|52178.29
14:12:29|52174.88
14:12:29|52177.09
14:12:31|52177.06
14:12:32|52178.66
14:12:33|52177.27
14:12:34|52178.12
14:12:35|52178.93
14:12:36|52178.66
14:12:37|52180.
14:12:38|52177.66
14:12:39|52179.88
14:12:40|52180.
14:12:41|52179.17
14:12:42|52193.09
14:12:43|52195.52
14:12:44|52192.74
14:12:45|52192.52
14:12:46|52190.
14:12:47|52188.87
14:12:48|52189.76
14:12:49|52191.58
14:12:50|52179.36
14:12:51|52178.46
14:12:52|52166.
14:12:53|52171.41
14:12:55|52167.63
14:12:56|52166.74
14:12:57|52170.26
14:12:57|52169.88
14:12:58|52170.44
14:13:00|52173.86
14:13:01|52166.78
14:13:02|52169.15
14:13:03|52166.
14:13:04|52159.07
14:13:05|52169.87
14:13:06|52172.53
14:13:07|52183.15
14:13:08|52187.03
14:13:09|52188.79
14:13:10|52183.19
14:13:11|52186.
14:13:12|52189.06
14:13:13|52194.23
14:13:14|52196.
14:13:15|52196.14
14:13:16|52197.21
14:13:17|52193.98
14:13:18|52192.43
14:13:19|52193.99
14:13:20|52195.37
14:13:22|52193.38
14:13:22|52183.5
14:13:23|52179.22
14:13:24|52180.
14:13:25|52180.69
14:13:27|52177.31
14:13:28|52177.65
14:13:28|52177.98
14:13:29|52177.43
14:13:30|52176.42
14:13:31|52177.43
14:13:33|52176.64
14:13:33|52178.19
14:13:34|52176.14
14:13:35|52174.69
14:13:37|52173.07
14:13:38|52170.5
14:13:39|52170.85
14:13:39|52170.
14:13:41|52169.25
14:13:41|52168.27
14:13:43|52176.17
14:13:43|52174.12
14:13:44|52171.46
14:13:46|52173.59
14:13:46|52174.17
14:13:48|52177.7
14:13:50|52181.44
14:13:51|52178.26
14:13:52|52177.91
14:13:54|52177.06
14:13:54|52181.
14:13:56|52181.36
14:13:57|52189.79
14:13:57|52192.74
14:13:59|52195.45
14:14:00|52196.49
14:14:01|52197.88
14:14:01|52196.46
14:14:02|52205.26
14:14:03|52214.55
14:14:05|52211.14
14:14:06|52218.
14:14:06|52222.
14:14:08|52219.87
14:14:09|52223.99
14:14:09|52225.99
14:14:10|52224.32
14:14:12|52223.88
14:14:12|52224.
14:14:13|52223.46
14:14:15|52224.93
14:14:15|52220.94
14:14:16|52221.35
14:14:17|52222.47
14:14:19|52222.3
14:14:20|52225.52
14:14:20|52223.77
14:14:22|52221.5
14:14:22|52223.5
14:14:23|52230.81
14:14:24|52231.78
14:14:26|52229.81
14:14:26|52225.
14:14:28|52237.39
14:14:28|52231.85
14:14:30|52228.28
14:14:30|52230.21
14:14:32|52227.58
14:14:32|52220.5
14:14:34|52225.84
14:14:34|52223.36
14:14:36|52224.82
14:14:36|52222.76
14:14:37|52223.77
14:14:39|52223.15
14:14:39|52220.51
14:14:40|52221.99
14:14:42|52218.44
14:14:43|52216.02
14:14:43|52222.34
14:14:44|52221.11
14:14:45|52220.83
14:14:46|52223.92
14:14:47|52221.16
14:14:48|52219.68
14:14:50|52214.57
14:14:52|52212.37
14:14:53|52213.35
14:14:54|52213.34
14:14:55|52215.25
14:14:56|52214.72
14:14:58|52215.81
14:14:58|52215.81
14:14:59|52214.39
14:15:00|52215.32
14:15:02|52215.89
14:15:02|52223.31
14:15:03|52222.
14:15:04|52223.52
14:15:05|52223.11
14:15:07|52223.11
14:15:08|52224.32
14:15:09|52224.35
14:15:10|52226.17
14:15:11|52227.93
14:15:12|52233.74
14:15:13|52233.83
14:15:14|52237.49
14:15:15|52235.66
14:15:15|52232.22
14:15:17|52234.13
14:15:18|52241.9
14:15:18|52243.76
14:15:21|52249.29
14:15:21|52241.17
14:15:22|52243.78
14:15:23|52248.02
14:15:25|52242.42
14:15:25|52245.26
14:15:27|52246.03
14:15:28|52255.83
14:15:29|52253.31
14:15:30|52262.34
14:15:30|52265.1
14:15:31|52264.79
14:15:32|52248.64
14:15:34|52252.12
14:15:35|52244.51
14:15:37|52244.16
14:15:37|52245.95
14:15:39|52242.05
14:15:40|52244.1
14:15:40|52243.07
14:15:41|52245.
14:15:43|52250.99
14:15:43|52247.62
14:15:45|52242.98
14:15:46|52244.15
14:15:47|52243.88
14:15:48|52246.3
14:15:48|52242.
14:15:50|52245.83
14:15:50|52245.86
14:15:52|52246.32
14:15:53|52248.94
14:15:54|52243.81
14:15:55|52241.34
14:15:56|52241.09
14:15:57|52241.5
14:15:58|52243.95
14:15:58|52246.19
14:15:59|52244.69
14:16:01|52243.3
14:16:02|52243.1
14:16:03|52247.09
14:16:04|52251.08
14:16:05|52254.
14:16:06|52253.25
14:16:07|52253.88
14:16:08|52251.4
14:16:09|52264.19
14:16:10|52261.8
14:16:11|52265.51
14:16:12|52270.72
14:16:14|52269.81
14:16:15|52273.01
14:16:16|52267.76
14:16:17|52274.21
14:16:17|52276.01
14:16:18|52277.72
14:16:19|52276.43
14:16:20|52276.94
14:16:22|52279.48
14:16:24|52280.5
14:16:25|52274.72
14:16:26|52282.49
14:16:27|52283.72
14:16:28|52284.53
14:16:29|52282.
14:16:30|52281.73
14:16:31|52279.12
14:16:32|52274.
14:16:33|52271.25
14:16:34|52265.65
14:16:35|52262.38
14:16:36|52261.01
14:16:37|52265.21
14:16:38|52264.01
14:16:39|52266.99
14:16:40|52274.23
14:16:41|52283.11
14:16:42|52279.59
14:16:43|52276.
14:16:45|52289.59
14:16:45|52293.38
14:16:47|52286.96
14:16:48|52286.22
14:16:49|52287.26
14:16:49|52283.
14:16:51|52277.48
14:16:51|52274.81
14:16:52|52278.58
14:16:53|52279.47
14:16:55|52275.93
14:16:55|52276.79
14:16:57|52274.86
14:16:58|52274.86
14:16:59|52270.
14:17:00|52272.98
14:17:01|52273.3
14:17:02|52268.93
14:17:03|52270.64
14:17:04|52266.62
14:17:05|52270.26
14:17:06|52261.55
14:17:07|52268.01
14:17:08|52264.42
14:17:09|52262.11
14:17:10|52257.
14:17:11|52256.58
14:17:12|52264.2
14:17:13|52258.03
14:17:14|52255.08
14:17:15|52251.95
14:17:16|52250.
14:17:17|52251.73
14:17:18|52248.41
14:17:19|52248.38
14:17:20|52248.86
14:17:21|52249.66
14:17:22|52243.95
14:17:23|52243.21
14:17:25|52242.8
14:17:26|52241.22
14:17:28|52241.71
14:17:29|52239.7
14:17:30|52238.62
14:17:31|52243.89
14:17:32|52239.13
14:17:33|52243.31
14:17:34|52245.06
14:17:35|52242.81
14:17:35|52239.47
14:17:37|52232.1
14:17:37|52221.64
14:17:39|52219.79
14:17:39|52221.68
14:17:41|52217.49
14:17:42|52211.
14:17:43|52207.57
14:17:44|52208.05
14:17:45|52205.54
14:17:45|52200.
14:17:47|52196.28
14:17:48|52202.49
14:17:49|52200.
14:17:50|52202.
14:17:51|52205.99
14:17:52|52205.2
14:17:54|52203.66
14:17:55|52202.32
14:17:55|52202.31
14:17:56|52201.37
14:17:58|52200.87
14:17:59|52202.41
14:18:00|52194.26
14:18:00|52193.26
14:18:02|52188.93
14:18:03|52192.04
14:18:04|52197.51
14:18:06|52199.75
14:18:06|52196.88
14:18:07|52195.77
14:18:08|52199.06
14:18:09|52200.62
14:18:11|52205.1
14:18:12|52206.67
14:18:13|52210.91
14:18:14|52210.01
14:18:15|52212.63
14:18:17|52216.95
14:18:18|52219.83
14:18:19|52211.
14:18:20|52201.36
14:18:21|52202.
14:18:23|52201.17
14:18:24|52190.43
14:18:26|52178.76
14:18:28|52166.74
14:18:28|52161.08
14:18:30|52163.45
14:18:30|52160.82
14:18:32|52163.53
14:18:33|52162.59
14:18:33|52161.95
14:18:35|52164.05
14:18:36|52163.31
14:18:37|52160.31
14:18:37|52172.
14:18:39|52165.85
14:18:39|52164.79
14:18:40|52167.49
14:18:42|52162.21
14:18:42|52160.59
14:18:44|52163.75
14:18:45|52163.75
14:18:45|52165.87
14:18:47|52169.84
14:18:48|52165.93
14:18:49|52167.9
14:18:50|52165.77
14:18:51|52167.15
14:18:52|52166.86
14:18:53|52163.98
14:18:54|52159.73
14:18:55|52161.38
14:18:56|52160.92
14:18:57|52159.47
14:18:58|52160.13
14:18:59|52154.05
14:19:01|52154.94
14:19:01|52155.99
14:19:02|52155.1
14:19:03|52154.3
14:19:04|52148.64
14:19:05|52144.38
14:19:06|52144.01
14:19:07|52149.99
14:19:08|52144.96
14:19:09|52141.96
14:19:11|52140.03
14:19:11|52143.45
14:19:13|52148.02
14:19:13|52154.67
14:19:15|52152.16
14:19:15|52154.
14:19:17|52152.3
14:19:17|52142.01
14:19:18|52136.78
14:19:19|52132.32
14:19:21|52128.82
14:19:22|52124.85
14:19:22|52120.36
14:19:23|52120.
14:19:26|52118.
14:19:27|52112.28
14:19:27|52116.8
14:19:28|52113.41
14:19:29|52119.95
14:19:31|52120.23
14:19:31|52129.83
14:19:33|52124.61
14:19:33|52117.95
14:19:35|52120.68
14:19:36|52122.95
14:19:37|52123.91
14:19:37|52122.8
14:19:38|52120.1
14:19:40|52119.86
14:19:41|52124.
14:19:41|52125.74
14:19:43|52126.5
14:19:44|52122.96
14:19:45|52126.94
14:19:46|52126.79
14:19:47|52129.82
14:19:48|52127.25
14:19:49|52128.18
14:19:50|52136.61
14:19:51|52132.87
14:19:52|52137.54
14:19:53|52136.02
14:19:55|52137.23
14:19:56|52131.81
14:19:57|52135.97
14:19:59|52134.86
14:20:00|52130.95
14:20:01|52145.
14:20:02|52142.79
14:20:03|52150.4
14:20:04|52154.07
14:20:05|52154.2
14:20:06|52156.02
14:20:07|52164.01
14:20:08|52168.35
14:20:09|52167.38
14:20:10|52167.69
14:20:12|52175.32
14:20:13|52172.75
14:20:14|52178.23
14:20:14|52176.13
14:20:16|52178.
14:20:17|52180.24
14:20:18|52181.27
14:20:18|52185.75
14:20:20|52187.4
14:20:21|52180.88
14:20:22|52187.03
14:20:23|52192.
14:20:24|52188.98
14:20:24|52192.
14:20:27|52204.33
14:20:28|52196.67
14:20:28|52196.01
14:20:30|52196.67
14:20:30|52193.69
14:20:32|52197.21
14:20:33|52203.28
14:20:34|52212.11
14:20:35|52208.03
14:20:37|52205.73
14:20:37|52209.62
14:20:38|52209.1
14:20:39|52206.03
14:20:41|52203.99
14:20:42|52197.18
14:20:43|52204.
14:20:44|52205.86
14:20:45|52201.6
14:20:46|52201.49
14:20:47|52199.42
14:20:47|52198.43
14:20:48|52207.86
14:20:50|52206.
14:20:50|52207.13
14:20:51|52206.
14:20:53|52207.57
14:20:54|52208.
14:20:55|52211.
14:20:56|52208.
14:20:57|52204.
14:20:58|52204.83
14:20:59|52203.59
14:21:01|52202.68
14:21:01|52203.83
14:21:02|52206.47
14:21:03|52215.08
14:21:04|52207.44
14:21:05|52208.22
14:21:06|52209.48
14:21:07|52211.21
14:21:09|52209.45
14:21:09|52206.88
14:21:11|52210.08
14:21:12|52213.26
14:21:12|52214.85
14:21:13|52229.98
14:21:14|52234.15
14:21:15|52233.95
14:21:16|52231.85
14:21:17|52234.68
14:21:18|52230.89
14:21:19|52229.68
14:21:20|52227.75
14:21:22|52223.34
14:21:23|52226.47
14:21:24|52234.
14:21:24|52232.32
14:21:26|52230.2
14:21:27|52234.2
14:21:28|52233.4
14:21:29|52234.16
14:21:30|52228.
14:21:31|52224.46
14:21:33|52222.46
14:21:33|52227.79
14:21:35|52228.55
14:21:36|52221.85
14:21:37|52217.39
14:21:38|52220.62
14:21:39|52218.89
14:21:40|52215.37
14:21:41|52225.21
14:21:42|52220.31
14:21:43|52224.12
14:21:44|52222.29
14:21:45|52224.13
14:21:46|52226.51
14:21:47|52226.21
14:21:48|52225.68
14:21:50|52227.75
14:21:51|52237.96
14:21:52|52234.97
14:21:52|52231.61
14:21:54|52235.53
14:21:54|52233.85
14:21:56|52235.47
14:21:57|52230.64
14:21:58|52231.49
14:21:59|52231.23
14:22:00|52234.49
14:22:02|52231.7
14:22:02|52230.86
14:22:03|52230.88
14:22:04|52229.22
14:22:05|52231.99
14:22:07|52227.5
14:22:08|52230.37
14:22:09|52215.
14:22:10|52218.07
14:22:10|52216.34
14:22:12|52217.52
14:22:13|52208.46
14:22:13|52215.
14:22:14|52215.69
14:22:16|52214.79
14:22:17|52211.6
14:22:18|52213.15
14:22:19|52222.8
14:22:20|52218.
14:22:21|52215.25
14:22:22|52214.8
14:22:23|52212.42
14:22:24|52221.6
14:22:25|52216.02
14:22:26|52219.88
14:22:28|52218.11
14:22:29|52224.04
14:22:31|52222.13
14:22:32|52219.51
14:22:33|52219.84
14:22:34|52210.14
14:22:35|52206.99
14:22:36|52210.25
14:22:36|52210.62
14:22:38|52205.
14:22:38|52204.57
14:22:40|52207.35
14:22:40|52201.59
14:22:42|52201.78
14:22:43|52203.97
14:22:44|52203.29
14:22:45|52208.03
14:22:46|52213.98
14:22:48|52225.09
14:22:48|52227.92
14:22:50|52236.01
14:22:51|52236.59
14:22:52|52234.11
14:22:52|52236.12
14:22:54|52234.94
14:22:54|52236.1
14:22:56|52241.23
14:22:57|52243.79
14:22:58|52253.88
14:22:58|52256.14
14:23:00|52264.14
14:23:01|52263.9
14:23:02|52261.59
14:23:03|52260.13
14:23:04|52256.
14:23:05|52254.
14:23:06|52249.
14:23:07|52253.17
14:23:08|52253.27
14:23:09|52258.74
14:23:10|52254.
14:23:11|52249.84
14:23:12|52259.84
14:23:13|52257.99
14:23:14|52255.7
14:23:15|52254.34
14:23:16|52252.32
14:23:18|52256.38
14:23:18|52253.22
14:23:19|52259.32
14:23:21|52270.
14:23:21|52270.88
14:23:22|52265.87
14:23:23|52267.77
14:23:25|52263.32
14:23:26|52256.
14:23:26|52255.96
14:23:28|52256.34
14:23:28|52250.
14:23:30|52252.66
14:23:32|52250.
14:23:32|52250.3
14:23:33|52248.
14:23:35|52238.05
14:23:36|52232.05
14:23:37|52233.95
14:23:38|52239.8
14:23:39|52240.
14:23:40|52240.35
14:23:41|52239.93
14:23:42|52242.61
14:23:43|52243.
14:23:45|52238.06
14:23:46|52230.
14:23:47|52232.41
14:23:47|52235.35
14:23:49|52237.4
14:23:49|52237.64
14:23:51|52234.25
14:23:51|52244.94
14:23:53|52238.68
14:23:54|52240.02
14:23:55|52242.07
14:23:56|52242.
14:23:57|52240.
14:23:58|52240.17
14:23:59|52241.69
14:23:59|52246.98
14:24:01|52243.28
14:24:01|52242.04
14:24:03|52241.38
14:24:04|52244.32
14:24:05|52246.37
14:24:06|52243.99
14:24:07|52243.29
14:24:08|52253.19
14:24:09|52258.05
14:24:10|52260.62
14:24:12|52265.
14:24:12|52264.22
14:24:14|52262.81
14:24:14|52265.38
14:24:16|52264.42
14:24:16|52266.95
14:24:18|52264.55
14:24:19|52266.99
14:24:20|52268.18
14:24:20|52271.99
14:24:21|52272.11
14:24:22|52275.15
14:24:24|52272.94
14:24:25|52273.29
14:24:26|52275.24
14:24:27|52272.32
14:24:28|52274.32
14:24:30|52273.86
14:24:30|52271.98
14:24:32|52263.99
14:24:33|52264.02
14:24:34|52267.32
14:24:34|52269.38
14:24:36|52267.93
14:24:37|52267.34
14:24:38|52271.93
14:24:39|52265.76
14:24:40|52263.53
14:24:40|52266.99
14:24:42|52268.49
14:24:42|52269.85
14:24:44|52272.
14:24:45|52275.01
14:24:46|52275.25
14:24:47|52271.7
14:24:48|52272.69
14:24:49|52271.72
14:24:50|52271.44
14:24:51|52274.59
14:24:52|52273.45
14:24:53|52276.14
14:24:54|52274.59
14:24:55|52276.28
14:24:56|52276.92
14:24:57|52273.11
14:24:58|52278.11
14:24:59|52276.08
14:25:00|52278.07
14:25:01|52276.79
14:25:02|52274.19
14:25:03|52277.31
14:25:04|52277.41
14:25:05|52276.08
14:25:06|52274.58
14:25:08|52276.08
14:25:08|52277.81
14:25:09|52275.08
14:25:10|52279.19
14:25:11|52278.36
14:25:12|52274.48
14:25:14|52279.88
14:25:14|52278.58
14:25:15|52280.
14:25:16|52277.88
14:25:17|52280.
14:25:18|52280.
14:25:19|52283.75
14:25:20|52285.01
14:25:21|52283.45
14:25:23|52302.36
14:25:23|52306.42
14:25:25|52280.
14:25:26|52298.
14:25:26|52298.35
14:25:28|52306.27
14:25:28|52305.37
14:25:30|52316.6
14:25:31|52320.71
14:25:32|52320.
14:25:34|52311.98
14:25:34|52312.43
14:25:36|52316.73
14:25:37|52306.54
14:25:38|52299.99
14:25:38|52306.9
14:25:40|52303.98
14:25:41|52313.99
14:25:42|52308.02
14:25:42|52310.82
14:25:44|52310.98
14:25:46|52318.04
14:25:46|52316.85
14:25:48|52316.35
14:25:50|52319.12
14:25:51|52322.11
14:25:51|52320.06
14:25:52|52316.79
14:25:54|52318.32
14:25:55|52319.03
14:25:55|52325.38
14:25:56|52324.25
14:25:57|52323.84
14:25:59|52325.04
14:26:00|52328.13
14:26:01|52330.13
14:26:01|52333.35
14:26:03|52336.13
14:26:04|52342.04
14:26:05|52327.92
14:26:06|52325.2
14:26:07|52305.37
14:26:08|52299.43
14:26:09|52309.5
14:26:10|52312.62
14:26:11|52313.
14:26:12|52312.29
14:26:13|52319.45
14:26:14|52327.21
14:26:15|52332.
14:26:15|52343.53
14:26:17|52340.37
14:26:18|52338.98
14:26:18|52338.48
14:26:20|52339.13
14:26:21|52337.83
14:26:22|52337.39
14:26:23|52336.03
14:26:24|52339.
14:26:25|52346.17
14:26:26|52340.01
14:26:27|52345.34
14:26:28|52344.96
14:26:29|52346.
14:26:30|52347.55
14:26:32|52341.84
14:26:33|52351.7
14:26:34|52359.32
14:26:36|52358.18
14:26:37|52369.65
14:26:38|52371.61
14:26:39|52374.98
14:26:39|52371.35
14:26:41|52368.
14:26:42|52363.
14:26:43|52362.88
14:26:43|52357.82
14:26:44|52349.99
14:26:45|52347.46
14:26:46|52355.64
14:26:48|52359.87
14:26:49|52348.37
14:26:50|52353.99
14:26:51|52357.12
14:26:52|52358.08
14:26:53|52365.2
14:26:54|52369.7
14:26:55|52371.58
14:26:56|52377.8
14:26:57|52373.09
14:26:58|52376.07
14:26:59|52387.48
14:27:00|52393.99
14:27:01|52387.82
14:27:02|52373.99
14:27:04|52374.
14:27:04|52371.8
14:27:05|52410.
14:27:07|52425.64
14:27:08|52432.
14:27:08|52418.
14:27:10|52418.01
14:27:11|52418.05
14:27:12|52430.
14:27:12|52420.
14:27:14|52430.78
14:27:14|52430.02
14:27:16|52422.81
14:27:16|52423.93
14:27:18|52426.73
14:27:19|52411.82
14:27:20|52413.63
14:27:21|52428.49
14:27:23|52424.07
14:27:23|52427.63
14:27:24|52436.45
14:27:25|52436.01
14:27:26|52431.63
14:27:27|52429.69
14:27:29|52432.71
14:27:30|52431.91
14:27:31|52434.1
14:27:33|52421.97
14:27:34|52411.82
14:27:35|52421.61
14:27:36|52417.82
14:27:37|52405.99
14:27:38|52399.88
14:27:39|52401.82
14:27:41|52399.87
14:27:41|52399.88
14:27:43|52400.01
14:27:44|52406.96
14:27:44|52396.96
14:27:45|52401.3
14:27:47|52400.
14:27:48|52399.99
14:27:49|52405.78
14:27:51|52399.98
14:27:51|52386.49
14:27:53|52387.44
14:27:54|52382.81
14:27:54|52375.88
14:27:56|52371.69
14:27:57|52370.81
14:27:58|52379.96
14:27:59|52378.
14:28:00|52383.57
14:28:01|52377.94
14:28:01|52371.56
14:28:03|52373.5
14:28:04|52366.34
14:28:05|52354.93
14:28:06|52362.37
14:28:07|52365.08
14:28:08|52359.69
14:28:09|52354.
14:28:10|52357.13
14:28:11|52366.38
14:28:12|52367.28
14:28:13|52365.6
14:28:14|52357.95
14:28:15|52365.7
14:28:16|52364.93
14:28:16|52366.69
14:28:17|52360.74
14:28:19|52363.73
14:28:20|52358.54
14:28:20|52361.2
14:28:21|52362.71
14:28:22|52360.5
14:28:24|52363.75
14:28:25|52370.12
14:28:26|52370.12
14:28:27|52365.95
14:28:28|52360.94
14:28:29|52358.68
14:28:30|52342.9
14:28:31|52343.9
14:28:33|52341.99
14:28:34|52346.86
14:28:34|52349.56
14:28:37|52354.64
14:28:38|52355.83
14:28:38|52350.58
14:28:39|52353.83
14:28:40|52358.56
14:28:41|52356.59
14:28:42|52355.83
14:28:43|52355.48
14:28:45|52355.77
14:28:46|52368.
14:28:47|52367.55
14:28:48|52366.99
14:28:49|52367.87
14:28:49|52363.63
14:28:50|52373.66
14:28:51|52375.99
14:28:53|52378.32
14:28:54|52373.8
14:28:55|52380.45
14:28:56|52389.58
14:28:57|52393.73
14:28:58|52394.51
14:28:59|52399.98
14:29:00|52404.4
14:29:01|52392.94
14:29:02|52399.09
14:29:03|52402.49
14:29:04|52406.79
14:29:05|52408.01
14:29:06|52416.48
14:29:07|52420.37
14:29:09|52411.02
14:29:10|52407.99
14:29:11|52403.27
14:29:11|52411.34
14:29:13|52415.42
14:29:14|52420.01
14:29:14|52418.65
14:29:16|52418.33
14:29:16|52409.12
14:29:18|52414.04
14:29:19|52418.95
14:29:20|52421.31
14:29:21|52418.69
14:29:22|52419.99
14:29:23|52421.59
14:29:23|52419.7
14:29:24|52418.16
14:29:26|52412.52
14:29:27|52412.75
14:29:29|52397.99
14:29:29|52402.52
14:29:30|52399.77
14:29:32|52405.59
14:29:33|52400.71
14:29:34|52391.48
14:29:36|52396.47
14:29:37|52388.82
14:29:38|52375.38
14:29:39|52378.98
14:29:41|52378.
14:29:42|52374.01
14:29:43|52378.79
14:29:44|52377.96
14:29:45|52378.24
14:29:46|52374.26
14:29:47|52376.14
14:29:48|52379.97
14:29:49|52374.7
14:29:50|52375.98
14:29:51|52376.99
14:29:52|52380.
14:29:53|52385.25
14:29:54|52398.02
14:29:55|52395.53
14:29:56|52396.34
14:29:57|52395.61
14:29:58|52393.87
14:29:59|52388.77
14:30:00|52393.3
14:30:02|52383.36
14:30:02|52384.77
14:30:04|52403.57
14:30:05|52407.5
14:30:06|52410.12
14:30:07|52414.42
14:30:08|52420.64
14:30:09|52419.06
14:30:10|52416.
14:30:10|52423.4
14:30:12|52414.07
14:30:13|52401.95
14:30:13|52413.65
14:30:18|52409.29
14:30:18|52403.76
14:30:19|52396.02
14:30:21|52388.
14:30:21|52383.31
14:30:23|52399.95
14:30:24|52404.37
14:30:25|52418.
14:30:26|52417.79
14:30:27|52418.15
14:30:28|52418.25
14:30:29|52410.05
14:30:30|52421.55
14:30:31|52434.14
14:30:32|52434.81
14:30:33|52424.
14:30:34|52422.42
14:30:35|52418.
14:30:37|52427.73
14:30:38|52415.99
14:30:39|52396.16
14:30:40|52406.61
14:30:41|52406.01
14:30:42|52401.88
14:30:43|52403.98
14:30:44|52409.99
14:30:45|52415.22
14:30:46|52416.01
14:30:47|52419.36
14:30:48|52415.87
14:30:49|52425.19
14:30:50|52422.
14:30:51|52421.98
14:30:52|52419.37
14:30:53|52426.
14:30:54|52434.
14:30:55|52427.65
14:30:56|52424.65
14:30:58|52425.1
14:30:59|52416.15
14:31:00|52423.16
14:31:00|52429.94
14:31:02|52432.
14:31:02|52428.63
14:31:03|52438.13
14:31:05|52439.52
14:31:05|52452.
14:31:07|52451.53
14:31:07|52448.01
14:31:09|52450.9
14:31:09|52446.
14:31:11|52445.2
14:31:11|52436.
14:31:12|52443.65
14:31:14|52444.26
14:31:14|52454.79
14:31:16|52448.13
14:31:17|52447.05
14:31:18|52455.76
14:31:19|52455.88
14:31:19|52452.56
14:31:21|52454.4
14:31:21|52451.81
14:31:23|52460.78
14:31:24|52464.78
14:31:25|52539.41
14:31:26|52518.
14:31:27|52614.
14:31:27|52573.21
14:31:29|52618.22
14:31:29|52562.39
14:31:30|52584.03
14:31:32|52584.01
14:31:33|52632.
14:31:33|52664.
14:31:35|52628.48
14:31:35|52678.13
14:31:38|52619.65
14:31:39|52567.08
14:31:39|52548.69
14:31:41|52576.
14:31:41|52595.48
14:31:43|52593.15
14:31:43|52600.
14:31:44|52577.26
14:31:45|52589.87
14:31:46|52607.07
14:31:48|52587.22
14:31:49|52601.99
14:31:49|52577.56
14:31:51|52600.39
14:31:52|52635.63
14:31:53|52614.2
14:31:54|52597.91
14:31:55|52586.
14:31:56|52591.04
14:31:57|52585.95
14:31:58|52577.39
14:31:59|52583.83
14:32:00|52565.13
14:32:01|52589.21
14:32:02|52588.15
14:32:03|52583.99
14:32:04|52579.88
14:32:05|52598.2
14:32:06|52612.
14:32:07|52592.
14:32:09|52612.
14:32:09|52614.35
14:32:10|52626.46
14:32:11|52648.
14:32:12|52654.
14:32:14|52682.02
14:32:15|52645.57
14:32:16|52674.97
14:32:16|52661.95
14:32:18|52629.48
14:32:19|52654.2
14:32:20|52641.86
14:32:21|52643.14
14:32:22|52631.99
14:32:23|52627.99
14:32:24|52615.86
14:32:25|52620.47
14:32:26|52624.
14:32:27|52632.29
14:32:28|52636.
14:32:29|52628.35
14:32:30|52605.69
14:32:31|52620.01
14:32:32|52627.69
14:32:33|52643.26
14:32:34|52636.05
14:32:35|52622.24
14:32:36|52609.22
14:32:38|52615.9
14:32:38|52635.22
14:32:40|52623.76
14:32:40|52638.93
14:32:42|52631.74
14:32:43|52610.53
14:32:44|52629.72
14:32:45|52615.78
14:32:46|52618.75
14:32:47|52640.
14:32:48|52622.13
14:32:49|52625.84
14:32:50|52625.97
14:32:52|52630.94
14:32:53|52639.66
14:32:54|52656.
14:32:55|52635.8
14:32:56|52637.99
14:32:56|52622.01
14:32:57|52627.03
14:32:59|52626.
14:33:00|52635.91
14:33:00|52646.14
14:33:01|52630.28
14:33:03|52624.32
14:33:03|52619.84
14:33:05|52626.39
14:33:06|52632.77
14:33:07|52628.22
14:33:08|52645.89
14:33:09|52646.42
14:33:11|52654.62
14:33:12|52644.97
14:33:13|52640.01
14:33:14|52645.99
14:33:15|52658.
14:33:17|52665.8
14:33:17|52660.01
14:33:19|52667.01
14:33:20|52663.37
14:33:20|52658.42
14:33:22|52683.43
14:33:23|52702.01
14:33:24|52704.42
14:33:24|52685.98
14:33:26|52679.99
14:33:27|52693.86
14:33:29|52702.92
14:33:30|52691.86
14:33:30|52697.84
14:33:31|52700.01
14:33:32|52689.67
14:33:33|52687.57
14:33:35|52697.11
14:33:36|52701.98
14:33:37|52677.81
14:33:38|52686.
14:33:40|52683.96
14:33:41|52691.88
14:33:41|52687.83
14:33:44|52693.99
14:33:45|52691.97
14:33:45|52685.87
14:33:47|52677.87
14:33:47|52672.15
14:33:48|52686.53
14:33:49|52690.
14:33:51|52682.
14:33:52|52682.01
14:33:52|52710.76
14:33:54|52688.93
14:33:54|52684.22
14:33:55|52681.9
14:33:56|52680.
14:33:57|52702.01
14:33:58|52713.01
14:34:00|52712.
14:34:01|52713.87
14:34:01|52705.14
14:34:03|52698.
14:34:04|52685.5
14:34:04|52704.
14:34:06|52709.45
14:34:07|52704.25
14:34:07|52695.55
14:34:08|52687.64
14:34:09|52686.01
14:34:10|52681.72
14:34:11|52690.28
14:34:12|52697.77
14:34:14|52705.53
14:34:15|52695.99
14:34:15|52690.13
14:34:17|52704.03
14:34:18|52700.23
14:34:19|52691.75
14:34:19|52702.01
14:34:20|52706.
14:34:21|52702.76
14:34:23|52711.99
14:34:24|52720.
14:34:24|52707.86
14:34:26|52701.88
14:34:26|52710.76
14:34:27|52710.63
14:34:29|52715.49
14:34:29|52731.87
14:34:31|52738.
14:34:31|52761.98
14:34:32|52754.
14:34:33|52748.
14:34:34|52746.02
14:34:35|52750.01
14:34:37|52734.
14:34:37|52724.14
14:34:38|52748.
14:34:40|52747.
14:34:42|52751.97
14:34:43|52747.73
14:34:44|52742.07
14:34:45|52754.82
14:34:47|52745.93
14:34:47|52756.
14:34:48|52753.77
14:34:49|52754.99
14:34:51|52747.88
14:34:51|52740.42
14:34:52|52743.96
14:34:53|52735.39
14:34:54|52746.15
14:34:55|52737.96
14:34:57|52736.
14:34:57|52728.64
14:34:58|52736.
14:34:59|52735.99
14:35:00|52727.92
14:35:01|52733.07
14:35:02|52729.94
14:35:03|52725.81
14:35:04|52720.
14:35:05|52739.89
14:35:06|52732.17
14:35:07|52731.94
14:35:08|52726.
14:35:10|52724.32
14:35:11|52710.78
14:35:12|52706.03
14:35:14|52722.33
14:35:15|52713.91
14:35:16|52705.29
14:35:17|52715.93
14:35:18|52718.
14:35:19|52706.02
14:35:20|52696.
14:35:21|52695.11
14:35:22|52684.
14:35:23|52677.87
14:35:24|52668.02
14:35:26|52653.98
14:35:26|52652.
14:35:28|52642.12
14:35:29|52640.33
14:35:29|52648.08
14:35:31|52646.8
14:35:31|52667.98
14:35:32|52649.98
14:35:34|52643.97
14:35:35|52633.12
14:35:36|52636.7
14:35:37|52628.17
14:35:38|52623.48
14:35:38|52621.38
14:35:41|52613.99
14:35:42|52609.99
14:35:43|52615.98
14:35:44|52628.68
14:35:45|52622.16
14:35:46|52628.72
14:35:48|52629.41
14:35:48|52626.21
14:35:50|52616.87
14:35:50|52612.97
14:35:52|52609.99
14:35:53|52607.47
14:35:54|52598.56
14:35:54|52597.81
14:35:55|52591.72
14:35:57|52592.38
14:35:57|52585.71
14:35:59|52570.01
14:35:59|52563.5
14:36:00|52565.8
14:36:02|52561.62
14:36:02|52573.2
14:36:05|52594.02
14:36:05|52603.7
14:36:07|52595.98
14:36:07|52603.66
14:36:09|52597.96
14:36:09|52615.6
14:36:14|52614.3
14:36:16|52575.71
14:36:17|52572.01
14:36:17|52564.38
14:36:18|52555.15
14:36:19|52553.88
14:36:20|52554.22
14:36:22|52549.07
14:36:23|52559.99
14:36:24|52563.86
14:36:25|52562.6
14:36:25|52567.96
14:36:26|52563.4
14:36:27|52557.64
14:36:28|52554.
14:36:29|52547.98
14:36:31|52544.45
14:36:32|52545.96
14:36:33|52545.87
14:36:33|52543.05
14:36:34|52538.51
14:36:35|52541.98
14:36:37|52534.63
14:36:38|52537.39
14:36:39|52538.24
14:36:40|52566.05
14:36:42|52563.44
14:36:42|52563.97
14:36:44|52552.4
14:36:45|52549.53
14:36:46|52557.54
14:36:48|52559.32
14:36:48|52567.97
14:36:50|52565.72
14:36:50|52563.96
14:36:51|52565.86
14:36:53|52569.26
14:36:54|52573.99
14:36:55|52581.96
14:36:56|52567.75
14:36:57|52572.03
14:36:58|52568.35
14:36:59|52568.
14:37:01|52572.01
14:37:01|52576.89
14:37:03|52589.29
14:37:04|52590.
14:37:04|52602.
14:37:06|52603.09
14:37:06|52606.03
14:37:08|52604.55
14:37:09|52595.13
14:37:09|52587.23
14:37:11|52586.41
14:37:12|52601.58
14:37:13|52604.61
14:37:13|52610.01
14:37:14|52607.8
14:37:16|52603.1
14:37:17|52607.45
14:37:17|52591.13
14:37:19|52600.
14:37:20|52599.98
14:37:21|52599.99
14:37:22|52600.88
14:37:22|52595.94
14:37:23|52590.45
14:37:25|52580.31
14:37:25|52579.76
14:37:26|52586.17
14:37:27|52577.57
14:37:29|52566.37
14:37:30|52573.
14:37:31|52576.57
14:37:32|52584.71
14:37:33|52582.2
14:37:34|52596.12
14:37:35|52598.16
14:37:36|52584.01
14:37:37|52603.25
14:37:38|52582.59
14:37:39|52577.84
14:37:40|52565.43
14:37:41|52555.99
14:37:43|52543.99
14:37:44|52564.
14:37:46|52574.
14:37:46|52583.05
14:37:48|52580.42
14:37:49|52584.
14:37:50|52602.38
14:37:51|52592.75
14:37:52|52594.66
14:37:53|52594.02
14:37:53|52590.27
14:37:55|52592.28
14:37:56|52594.12
14:37:57|52594.78
14:37:58|52594.32
14:37:59|52595.14
14:38:00|52594.12
14:38:01|52591.5
14:38:03|52590.84
14:38:03|52589.41
14:38:04|52580.47
14:38:05|52585.2
14:38:06|52581.96
14:38:07|52596.01
14:38:08|52592.92
14:38:09|52587.36
14:38:10|52593.68
14:38:11|52579.98
14:38:12|52575.99
14:38:14|52565.02
14:38:15|52567.87
14:38:15|52565.19
14:38:17|52566.86
14:38:17|52582.15
14:38:19|52572.51
14:38:20|52578.67
14:38:22|52579.86
14:38:22|52584.22
14:38:24|52584.02
14:38:25|52585.88
14:38:25|52579.86
14:38:27|52585.39
14:38:28|52584.27
14:38:29|52583.17
14:38:30|52594.81
14:38:31|52587.61
14:38:32|52584.82
14:38:33|52591.13
14:38:34|52586.06
14:38:35|52589.19
14:38:35|52592.44
14:38:36|52590.62
14:38:38|52600.79
14:38:39|52595.34
14:38:40|52593.29
14:38:41|52591.74
14:38:42|52595.59
14:38:44|52590.34
14:38:44|52589.77
14:38:46|52591.14
14:38:46|52589.78
14:38:48|52592.97
14:38:49|52591.96
14:38:50|52590.07
14:38:51|52587.02
14:38:52|52587.62
14:38:53|52584.72
14:38:54|52587.54
14:38:55|52590.77
14:38:56|52593.46
14:38:57|52579.32
14:38:58|52578.36
14:38:59|52569.01
14:39:00|52563.38
14:39:01|52564.01
14:39:02|52563.53
14:39:03|52563.59
14:39:04|52548.13
14:39:05|52563.55
14:39:06|52556.88
14:39:08|52560.01
14:39:09|52560.2
14:39:10|52579.26
14:39:10|52572.
14:39:11|52571.73
14:39:12|52566.96
14:39:13|52563.98
14:39:15|52559.28
14:39:16|52545.6
14:39:16|52547.77
14:39:18|52547.85
14:39:18|52544.
14:39:20|52548.01
14:39:21|52549.66
14:39:22|52535.44
14:39:23|52528.03
14:39:24|52532.01
14:39:25|52532.26
14:39:27|52536.91
14:39:27|52531.99
14:39:28|52529.42
14:39:29|52516.62
14:39:31|52517.68
14:39:31|52528.29
14:39:32|52529.99
14:39:33|52527.24
14:39:34|52544.03
14:39:36|52542.31
14:39:36|52550.
14:39:38|52552.01
14:39:38|52542.03
14:39:40|52538.15
14:39:40|52535.99
14:39:42|52535.85
14:39:42|52528.17
14:39:45|52535.54
14:39:46|52531.37
14:39:47|52530.01
14:39:48|52533.97
14:39:50|52528.79
14:39:51|52527.7
14:39:51|52527.96
14:39:53|52523.88
14:39:54|52528.82
14:39:55|52528.11
14:39:56|52528.12
14:39:57|52523.98
14:39:58|52527.01
14:39:59|52526.8
14:40:01|52529.6
14:40:01|52536.92
14:40:03|52531.6
14:40:04|52538.29
14:40:05|52541.9
14:40:06|52560.8
14:40:07|52558.57
14:40:08|52560.31
14:40:09|52550.31
14:40:10|52550.01
14:40:11|52551.19
14:40:12|52556.99
14:40:13|52566.
14:40:14|52581.15
14:40:15|52591.66
14:40:16|52594.14
14:40:18|52590.49
14:40:19|52587.
14:40:20|52574.57
14:40:21|52570.31
14:40:22|52559.87
14:40:23|52557.46
14:40:24|52560.16
14:40:25|52558.
14:40:26|52566.13
14:40:27|52561.9
14:40:28|52571.58
14:40:29|52567.36
14:40:30|52557.99
14:40:31|52552.6
14:40:32|52560.56
14:40:33|52558.7
14:40:34|52555.11
14:40:35|52556.33
14:40:36|52560.03
14:40:37|52577.99
14:40:38|52585.57
14:40:39|52587.41
14:40:40|52586.
14:40:41|52591.49
14:40:42|52590.1
14:40:43|52587.99
14:40:45|52590.26
14:40:47|52590.88
14:40:48|52590.36
14:40:49|52593.54
14:40:50|52591.25
14:40:51|52590.35
14:40:52|52597.01
14:40:53|52582.81
14:40:54|52587.26
14:40:56|52583.98
14:40:57|52585.72
14:40:57|52585.02
14:40:59|52584.
14:41:01|52577.98
14:41:02|52586.61
14:41:02|52596.14
14:41:04|52597.34
14:41:05|52598.48
14:41:07|52597.26
14:41:07|52599.39
14:41:08|52603.57
14:41:10|52606.93
14:41:10|52605.94
14:41:11|52607.52
14:41:13|52611.01
14:41:14|52607.39
14:41:14|52611.86
14:41:15|52613.99
14:41:16|52605.92
14:41:17|52608.92
14:41:18|52607.99
14:41:19|52611.74
14:41:20|52613.19
14:41:21|52628.93
14:41:22|52623.84
14:41:24|52626.38
14:41:25|52624.47
14:41:26|52621.18
14:41:27|52618.24
14:41:28|52615.64
14:41:29|52610.01
14:41:30|52606.17
14:41:30|52605.47
14:41:32|52611.18
14:41:32|52620.74
14:41:34|52621.79
14:41:35|52606.11
14:41:36|52610.
14:41:37|52613.47
14:41:38|52610.04
14:41:39|52617.
14:41:40|52618.79
14:41:41|52615.09
14:41:42|52614.86
14:41:43|52611.99
14:41:44|52619.51
14:41:45|52613.38
14:41:46|52617.99
14:41:47|52617.89
14:41:48|52615.85
14:41:50|52609.01
14:41:50|52603.2
14:41:52|52608.01
14:41:53|52610.34
14:41:54|52613.12
14:41:55|52611.88
14:41:56|52613.93
14:41:57|52612.05
14:41:58|52611.57
14:41:59|52609.02
14:42:00|52610.
14:42:01|52607.92
14:42:02|52600.92
14:42:03|52598.9
14:42:04|52588.67
14:42:05|52588.
14:42:06|52600.06
14:42:07|52606.56
14:42:08|52605.71
14:42:09|52608.
14:42:10|52617.95
14:42:11|52612.63
14:42:13|52609.97
14:42:14|52624.11
14:42:15|52620.
14:42:16|52617.83
14:42:17|52607.89
14:42:19|52621.56
14:42:19|52620.12
14:42:21|52618.97
14:42:22|52607.54
14:42:24|52594.42
14:42:25|52588.03
14:42:26|52582.05
14:42:26|52586.75
14:42:27|52590.01
14:42:29|52582.95
14:42:29|52583.54
14:42:31|52601.46
14:42:31|52598.55
14:42:32|52596.78
14:42:34|52607.99
14:42:35|52600.41
14:42:35|52598.
14:42:38|52603.19
14:42:38|52602.91
14:42:39|52595.91
14:42:40|52601.9
14:42:41|52600.03
14:42:43|52598.48
14:42:43|52601.93
14:42:44|52605.51
14:42:45|52602.99
14:42:47|52598.6
14:42:47|52608.15
14:42:48|52609.99
14:42:50|52619.04
14:42:51|52613.21
14:42:51|52615.97
14:42:53|52611.1
14:42:54|52615.54
14:42:54|52618.01
14:42:56|52631.6
14:42:58|52631.8
14:42:58|52631.03
14:42:59|52619.65
14:43:01|52631.14
14:43:01|52632.02
14:43:02|52621.63
14:43:03|52620.09
14:43:05|52608.06
14:43:06|52613.99
14:43:07|52623.42
14:43:07|52626.
14:43:09|52627.58
14:43:10|52623.95
14:43:11|52624.19
14:43:11|52623.75
14:43:13|52628.49
14:43:15|52628.04
14:43:16|52635.87
14:43:17|52634.34
14:43:18|52639.88
14:43:19|52642.29
14:43:20|52654.31
14:43:20|52650.06
14:43:22|52652.01
14:43:22|52660.61
14:43:24|52667.14
14:43:25|52668.78
14:43:25|52658.49
14:43:26|52646.63
14:43:27|52664.16
14:43:29|52669.93
14:43:30|52672.08
14:43:30|52667.7
14:43:31|52668.14
14:43:33|52670.
14:43:34|52667.95
14:43:35|52670.29
14:43:36|52667.01
14:43:37|52670.1
14:43:37|52672.01
14:43:39|52661.99
14:43:39|52675.87
14:43:41|52660.36
14:43:41|52662.12
14:43:42|52662.
14:43:44|52648.1
14:43:45|52652.25
14:43:45|52643.11
14:43:47|52632.
14:43:48|52623.98
14:43:50|52622.03
14:43:51|52632.03
14:43:53|52621.98
14:43:54|52620.
14:43:55|52625.88
14:43:56|52630.12
14:43:57|52632.
14:43:58|52650.06
14:43:58|52647.97
14:44:00|52651.6
14:44:00|52643.97
14:44:02|52646.2
14:44:02|52637.05
14:44:04|52626.3
14:44:05|52626.12
14:44:06|52629.98
14:44:07|52627.66
14:44:08|52628.
14:44:09|52627.96
14:44:10|52631.01
14:44:11|52627.88
14:44:12|52622.
14:44:13|52623.68
14:44:14|52613.77
14:44:15|52615.05
14:44:16|52609.97
14:44:17|52626.
14:44:18|52626.63
14:44:20|52628.
14:44:21|52621.27
14:44:22|52612.84
14:44:23|52604.12
14:44:24|52592.01
14:44:25|52595.82
14:44:26|52603.73
14:44:27|52618.15
14:44:27|52603.84
14:44:29|52601.57
14:44:29|52596.01
14:44:30|52596.01
14:44:32|52590.83
14:44:32|52604.
14:44:34|52603.68
14:44:35|52605.99
14:44:36|52604.95
14:44:37|52594.05
14:44:38|52596.03
14:44:39|52588.15
14:44:40|52597.01
14:44:41|52605.91
14:44:42|52606.13
14:44:43|52606.29
14:44:44|52606.26
14:44:45|52604.01
14:44:46|52598.29
14:44:47|52596.18
14:44:48|52598.79
14:44:49|52605.86
14:44:51|52602.
14:44:52|52597.61
14:44:53|52592.
14:44:53|52592.25
14:44:55|52592.
14:44:56|52578.37
14:44:57|52577.88
14:44:58|52579.93
14:44:59|52575.99
14:45:00|52580.
14:45:02|52590.13
14:45:03|52594.15
14:45:04|52594.
14:45:05|52590.
14:45:06|52598.02
14:45:06|52608.95
14:45:07|52596.
14:45:09|52586.
14:45:10|52590.
14:45:10|52596.72
14:45:11|52601.58
14:45:13|52606.
14:45:14|52613.48
14:45:14|52618.01
14:45:15|52621.12
14:45:16|52627.76
14:45:17|52621.99
14:45:18|52627.75
14:45:20|52624.28
14:45:20|52626.64
14:45:21|52625.82
14:45:22|52619.94
14:45:24|52611.13
14:45:25|52610.59
14:45:25|52610.38
14:45:26|52609.68
14:45:27|52616.83
14:45:29|52606.44
14:45:30|52603.25
14:45:31|52620.06
14:45:32|52620.12
14:45:32|52623.99
14:45:33|52626.13
14:45:34|52621.25
14:45:35|52627.87
14:45:36|52637.17
14:45:37|52643.71
14:45:38|52644.52
14:45:40|52639.74
14:45:41|52647.75
14:45:41|52651.47
14:45:42|52650.07
14:45:43|52652.6
14:45:44|52654.15
14:45:45|52656.93
14:45:46|52656.43
14:45:47|52662.27
14:45:48|52659.47
14:45:49|52656.74
14:45:51|52663.52
14:45:52|52666.18
14:45:54|52668.05
14:45:55|52670.29
14:45:56|52666.
14:45:57|52660.44
14:45:58|52652.78
14:45:59|52655.33
14:46:00|52660.2
14:46:01|52662.
14:46:03|52660.14
14:46:03|52646.3
14:46:04|52644.91
14:46:06|52641.06
14:46:07|52647.
14:46:08|52647.93
14:46:09|52648.78
14:46:10|52653.86
14:46:11|52655.73
14:46:12|52661.7
14:46:13|52666.
14:46:14|52664.31
14:46:15|52664.14
14:46:16|52665.03
14:46:17|52662.1
14:46:18|52663.37
14:46:19|52665.87
14:46:20|52664.61
14:46:21|52672.08
14:46:22|52668.1
14:46:23|52666.
14:46:24|52662.05
14:46:25|52666.37
14:46:26|52663.67
14:46:27|52667.3
14:46:28|52668.03
14:46:29|52667.75
14:46:30|52669.16
14:46:31|52665.1
14:46:32|52650.
14:46:33|52645.81
14:46:34|52640.
14:46:36|52636.31
14:46:36|52639.68
14:46:38|52652.
14:46:38|52657.47
14:46:39|52657.93
14:46:41|52650.67
14:46:42|52656.63
14:46:42|52662.48
14:46:44|52664.01
14:46:45|52664.45
14:46:46|52652.
14:46:48|52643.86
14:46:48|52644.02
14:46:49|52648.
14:46:51|52650.71
14:46:53|52647.21
14:46:53|52640.33
14:46:55|52651.46
14:46:56|52661.25
14:46:57|52667.75
14:46:58|52667.87
14:46:59|52671.88
14:47:00|52666.
14:47:01|52663.
14:47:02|52660.55
14:47:03|52679.61
14:47:04|52666.
14:47:05|52667.28
14:47:06|52662.03
14:47:07|52662.15
14:47:08|52663.89
14:47:10|52668.15
14:47:10|52670.29
14:47:11|52672.
14:47:12|52669.97
14:47:13|52678.
14:47:14|52673.75
14:47:16|52672.
14:47:16|52672.
14:47:17|52668.99
14:47:18|52657.96
14:47:19|52667.45
14:47:20|52653.48
14:47:21|52665.82
14:47:22|52668.7
14:47:23|52672.08
14:47:24|52674.12
14:47:25|52671.35
14:47:26|52669.99
14:47:27|52667.86
14:47:28|52665.94
14:47:29|52671.
14:47:31|52668.69
14:47:32|52666.18
14:47:33|52676.08
14:47:33|52682.35
14:47:35|52687.16
14:47:36|52707.88
14:47:37|52710.
14:47:38|52719.98
14:47:38|52715.99
14:47:39|52726.03
14:47:40|52729.93
14:47:42|52729.33
14:47:42|52724.22
14:47:43|52723.76
14:47:44|52726.01
14:47:45|52710.06
14:47:46|52721.87
14:47:48|52718.01
14:47:48|52720.05
14:47:49|52718.
14:47:50|52720.01
14:47:51|52723.64
14:47:53|52715.75
14:47:54|52724.36
14:47:56|52722.98
14:47:56|52719.98
14:47:58|52716.41
14:47:59|52719.1
14:48:00|52719.95
14:48:01|52708.44
14:48:02|52706.63
14:48:03|52711.66
14:48:04|52727.48
14:48:05|52722.01
14:48:06|52708.01
14:48:07|52712.
14:48:08|52716.
14:48:09|52723.99
14:48:11|52720.22
14:48:11|52722.
14:48:12|52726.32
14:48:14|52720.45
14:48:14|52720.09
14:48:16|52717.85
14:48:17|52711.63
14:48:17|52709.17
14:48:19|52708.31
14:48:19|52706.33
14:48:21|52705.7
14:48:22|52701.97
14:48:23|52699.15
14:48:23|52692.61
14:48:25|52693.21
14:48:26|52702.15
14:48:27|52681.98
14:48:27|52685.99
14:48:29|52679.06
14:48:30|52674.01
14:48:31|52673.03
14:48:32|52660.11
14:48:33|52654.92
14:48:33|52655.87
14:48:35|52667.01
14:48:35|52669.19
14:48:36|52663.64
14:48:38|52654.34
14:48:38|52652.13
14:48:39|52653.86
14:48:41|52650.64
14:48:42|52662.6
14:48:42|52666.48
14:48:44|52671.08
14:48:44|52666.27
14:48:46|52659.07
14:48:47|52658.
14:48:47|52663.15
14:48:49|52662.59
14:48:50|52665.54
14:48:51|52675.25
14:48:51|52673.81
14:48:54|52661.58
14:48:55|52669.67
14:48:56|52663.97
14:48:57|52659.99
14:48:58|52659.15
14:48:59|52659.67
14:49:00|52655.27
14:49:01|52651.3
14:49:02|52650.01
14:49:03|52656.48
14:49:04|52664.17
14:49:05|52684.85
14:49:06|52686.62
14:49:07|52688.
14:49:08|52684.49
14:49:09|52715.
14:49:10|52730.2
14:49:11|52745.6
14:49:12|52743.5
14:49:13|52745.78
14:49:15|52759.77
14:49:16|52763.59
14:49:17|52766.01
14:49:17|52775.3
14:49:19|52765.
14:49:20|52762.24
14:49:22|52762.99
14:49:22|52754.25
14:49:23|52765.84
14:49:24|52754.
14:49:25|52753.68
14:49:27|52748.72
14:49:27|52753.74
14:49:28|52762.76
14:49:29|52769.97
14:49:30|52774.02
14:49:32|52760.14
14:49:33|52759.77
14:49:35|52765.83
14:49:35|52766.01
14:49:36|52770.62
14:49:37|52773.95
14:49:39|52775.99
14:49:39|52757.78
14:49:40|52759.8
14:49:41|52757.88
14:49:42|52758.17
14:49:44|52749.95
14:49:45|52745.82
14:49:46|52733.48
14:49:47|52745.22
14:49:47|52737.37
14:49:49|52748.61
14:49:49|52751.96
14:49:51|52748.45
14:49:51|52742.28
14:49:52|52744.14
14:49:54|52729.88
14:49:56|52731.87
14:49:57|52734.48
14:49:57|52733.99
14:49:59|52734.79
14:50:01|52734.36
14:50:02|52727.98
14:50:03|52727.35
14:50:04|52722.65
14:50:05|52714.
14:50:06|52733.79
14:50:07|52722.
14:50:09|52742.79
14:50:10|52741.7
14:50:10|52737.31
14:50:11|52735.75
14:50:12|52747.9
14:50:13|52736.83
14:50:14|52727.86
14:50:16|52711.99
14:50:17|52687.45
14:50:17|52701.88
14:50:18|52707.24
14:50:19|52702.6
14:50:21|52698.
14:50:22|52685.73
14:50:22|52680.93
14:50:24|52698.73
14:50:25|52702.62
14:50:25|52710.26
14:50:26|52713.39
14:50:27|52713.04
14:50:29|52714.41
14:50:30|52709.74
14:50:30|52707.68
14:50:32|52706.
14:50:33|52709.8
14:50:34|52715.99
14:50:34|52744.25
14:50:36|52740.55
14:50:37|52740.88
14:50:39|52747.28
14:50:39|52746.18
14:50:40|52736.86
14:50:42|52732.79
14:50:42|52737.56
14:50:44|52726.
14:50:44|52736.56
14:50:45|52735.97
14:50:47|52727.96
14:50:47|52729.43
14:50:48|52740.54
14:50:49|52731.99
14:50:50|52726.94
14:50:52|52723.95
14:50:52|52717.88
14:50:53|52718.38
14:50:55|52733.52
14:50:55|52724.28
14:50:58|52732.
14:50:58|52727.97
14:51:00|52735.88
14:51:02|52729.71
14:51:03|52733.3
14:51:04|52739.96
14:51:05|52744.1
14:51:06|52740.
14:51:06|52747.76
14:51:08|52742.
14:51:09|52746.13
14:51:10|52747.16
14:51:11|52764.04
14:51:12|52771.95
14:51:13|52778.
14:51:14|52780.13
14:51:14|52780.13
14:51:15|52773.86
14:51:16|52776.06
14:51:17|52780.78
14:51:19|52778.72
14:51:20|52772.01
14:51:20|52782.16
14:51:22|52776.19
14:51:23|52774.01
14:51:24|52777.21
14:51:25|52777.81
14:51:26|52780.13
14:51:27|52781.15
14:51:28|52775.76
14:51:29|52769.26
14:51:30|52776.97
14:51:31|52773.
14:51:32|52776.58
14:51:33|52771.34
14:51:34|52763.73
14:51:35|52764.6
14:51:36|52753.23
14:51:37|52752.41
14:51:38|52750.01
14:51:40|52750.23
14:51:40|52751.01
14:51:41|52763.09
14:51:42|52765.84
14:51:43|52772.
14:51:44|52764.
14:51:45|52772.18
14:51:47|52759.75
14:51:47|52758.
14:51:48|52772.72
14:51:50|52768.01
14:51:50|52757.
14:51:51|52763.58
14:51:52|52761.61
14:51:54|52762.6
14:51:54|52776.52
14:51:56|52774.21
14:51:57|52764.
14:51:59|52762.11
14:51:59|52769.93
14:52:01|52774.
14:52:02|52785.51
14:52:03|52786.
14:52:03|52786.
14:52:05|52783.13
14:52:05|52770.64
14:52:07|52771.3
14:52:08|52761.94
14:52:08|52780.
14:52:10|52780.01
14:52:11|52783.61
14:52:11|52786.67
14:52:13|52788.
14:52:13|52785.61
14:52:15|52789.3
14:52:15|52789.96
14:52:16|52798.
14:52:17|52795.87
14:52:19|52790.32
14:52:20|52792.84
14:52:20|52786.92
14:52:22|52789.94
14:52:23|52786.86
14:52:24|52785.88
14:52:25|52779.5
14:52:26|52775.88
14:52:27|52762.01
14:52:28|52777.39
14:52:30|52768.01
14:52:31|52742.
14:52:32|52753.74
14:52:33|52758.
14:52:34|52765.16
14:52:35|52770.22
14:52:36|52775.47
14:52:38|52779.2
14:52:38|52790.42
14:52:40|52782.22
14:52:41|52784.68
14:52:41|52776.18
14:52:42|52768.
14:52:44|52761.11
14:52:45|52757.2
14:52:46|52763.25
14:52:47|52765.26
14:52:47|52754.1
14:52:49|52757.11
14:52:50|52753.63
14:52:51|52752.33
14:52:52|52755.37
14:52:53|52744.2
14:52:54|52747.62
14:52:55|52745.53
14:52:57|52739.43
14:52:58|52745.35
14:52:59|52749.53
14:53:01|52745.74
14:53:01|52755.95
14:53:03|52750.77
14:53:03|52741.22
14:53:04|52756.24
14:53:05|52767.3
14:53:07|52761.83
14:53:08|52760.11
14:53:09|52756.01
14:53:09|52749.81
14:53:11|52742.03
14:53:12|52745.88
14:53:13|52737.78
14:53:14|52739.76
14:53:15|52734.12
14:53:16|52730.87
14:53:17|52724.07
14:53:18|52722.17
14:53:19|52723.87
14:53:20|52717.75
14:53:21|52709.98
14:53:22|52695.52
14:53:23|52693.88
14:53:25|52695.05
14:53:25|52699.68
14:53:27|52704.16
14:53:27|52710.12
14:53:28|52704.53
14:53:30|52702.12
14:53:31|52716.
14:53:32|52714.
14:53:33|52709.28
14:53:33|52715.23
14:53:34|52723.99
14:53:35|52719.7
14:53:36|52716.72
14:53:37|52708.03
14:53:39|52704.08
14:53:39|52702.35
14:53:41|52706.66
14:53:41|52710.56
14:53:42|52712.64
14:53:43|52711.66
14:53:44|52709.89
14:53:45|52712.22
14:53:46|52708.59
14:53:47|52701.94
14:53:48|52703.26
14:53:50|52703.81
14:53:50|52693.93
14:53:52|52701.17
14:53:53|52694.62
14:53:53|52689.8
14:53:55|52690.42
14:53:55|52686.8
14:53:56|52683.69
14:53:59|52682.51
14:53:59|52682.
14:54:01|52662.31
14:54:01|52660.
14:54:03|52669.84
14:54:04|52673.75
14:54:06|52680.67
14:54:06|52669.54
14:54:08|52674.42
14:54:09|52666.31
14:54:10|52664.83
14:54:10|52661.98
14:54:12|52659.8
14:54:13|52648.
14:54:14|52658.65
14:54:15|52662.
14:54:16|52658.91
14:54:17|52670.
14:54:18|52655.24
14:54:20|52654.9
14:54:20|52660.02
14:54:21|52660.
14:54:22|52654.77
14:54:24|52649.82
14:54:24|52644.48
14:54:26|52662.
14:54:27|52666.
14:54:28|52657.99
14:54:29|52649.84
14:54:30|52645.3
14:54:31|52638.84
14:54:32|52647.6
14:54:33|52655.
14:54:34|52644.
14:54:35|52646.11
14:54:36|52644.33
14:54:37|52639.88
14:54:38|52646.
14:54:39|52629.81
14:54:40|52619.34
14:54:41|52621.73
14:54:42|52629.96
14:54:43|52630.08
14:54:44|52631.32
14:54:45|52639.9
14:54:46|52644.9
14:54:47|52649.88
14:54:48|52659.9
14:54:49|52656.26
14:54:51|52653.66
14:54:51|52652.5
14:54:53|52650.
14:54:53|52652.
14:54:54|52650.99
14:54:55|52648.26
14:54:56|52660.
14:54:57|52664.65
14:54:59|52665.54
14:54:59|52665.28
14:55:01|52669.77
14:55:02|52653.74
14:55:03|52649.7
14:55:03|52657.99
14:55:05|52658.41
14:55:06|52654.02
14:55:06|52663.81
14:55:08|52654.01
14:55:08|52660.
14:55:09|52665.32
14:55:11|52616.14
14:55:11|52623.59
14:55:12|52639.9
14:55:13|52654.12
14:55:14|52660.24
14:55:16|52657.99
14:55:16|52667.19
14:55:17|52658.24
14:55:19|52658.
14:55:20|52655.05
14:55:21|52674.89
14:55:21|52686.73
14:55:22|52688.
14:55:23|52675.78
14:55:24|52663.97
14:55:26|52671.8
14:55:26|52660.36
14:55:27|52662.46
14:55:28|52669.6
14:55:30|52670.69
14:55:30|52661.7
14:55:32|52661.88
14:55:32|52658.59
14:55:34|52658.32
14:55:35|52668.61
14:55:36|52663.8
14:55:37|52656.81
14:55:38|52656.17
14:55:39|52664.26
14:55:40|52665.07
14:55:41|52660.
14:55:42|52655.84
14:55:43|52653.61
14:55:44|52655.5
14:55:45|52652.63
14:55:46|52650.92
14:55:47|52651.93
14:55:48|52649.23
14:55:49|52652.01
14:55:50|52653.87
14:55:51|52650.9
14:55:52|52647.84
14:55:53|52645.3
14:55:55|52645.64
14:55:55|52647.61
14:55:56|52646.52
14:55:58|52645.74
14:55:58|52651.43
14:55:59|52660.
14:56:01|52663.98
14:56:01|52662.
14:56:03|52675.
14:56:04|52669.91
14:56:05|52671.3
14:56:06|52671.87
14:56:07|52674.98
14:56:08|52679.75
14:56:09|52670.
14:56:10|52667.01
14:56:11|52671.88
14:56:12|52670.01
14:56:13|52678.06
14:56:14|52682.01
14:56:15|52694.17
14:56:16|52692.09
14:56:17|52683.8
14:56:18|52684.
14:56:19|52677.86
14:56:21|52672.15
14:56:22|52677.92
14:56:22|52665.71
14:56:23|52661.85
14:56:24|52666.03
14:56:25|52655.76
14:56:26|52649.95
14:56:28|52634.52
14:56:29|52622.99
14:56:29|52622.21
14:56:31|52629.28
14:56:31|52630.
14:56:32|52629.51
14:56:33|52622.42
14:56:35|52620.9
14:56:35|52629.58
14:56:37|52623.76
14:56:38|52624.
14:56:38|52628.35
14:56:40|52625.02
14:56:41|52618.89
14:56:41|52613.18
14:56:43|52602.01
14:56:44|52604.
14:56:45|52609.02
14:56:45|52607.72
14:56:46|52594.68
14:56:47|52601.24
14:56:49|52595.21
14:56:49|52589.96
14:56:50|52595.69
14:56:52|52602.
14:56:53|52601.93
14:56:54|52591.12
14:56:55|52602.3
14:56:56|52610.17
14:56:57|52616.92
14:56:58|52617.12
14:56:59|52617.79
14:57:00|52618.85
14:57:02|52617.8
14:57:03|52617.21
14:57:03|52609.99
14:57:05|52611.86
14:57:06|52604.95
14:57:07|52601.04
14:57:08|52601.06
14:57:09|52613.58
14:57:10|52613.07
14:57:11|52609.92
14:57:13|52607.9
14:57:14|52598.82
14:57:14|52597.01
14:57:15|52598.89
14:57:17|52594.
14:57:18|52582.
14:57:18|52584.13
14:57:20|52590.
14:57:20|52601.05
14:57:22|52600.01
14:57:23|52602.24
14:57:23|52593.73
14:57:24|52586.98
14:57:26|52582.8
14:57:27|52587.87
14:57:27|52579.75
14:57:29|52582.
14:57:30|52581.89
14:57:31|52587.13
14:57:32|52593.88
14:57:32|52594.02
14:57:34|52588.33
14:57:34|52596.02
14:57:36|52596.94
14:57:36|52596.
14:57:37|52603.
14:57:39|52606.63
14:57:40|52611.93
14:57:41|52610.68
14:57:42|52613.83
14:57:42|52611.59
14:57:44|52617.73
14:57:44|52626.
14:57:45|52627.95
14:57:47|52631.75
14:57:48|52637.99
14:57:48|52641.37
14:57:50|52637.6
14:57:51|52638.
14:57:51|52643.79
14:57:53|52643.59
14:57:53|52639.11
14:57:54|52636.12
14:57:55|52636.23
14:57:57|52639.68
14:57:57|52634.34
14:57:59|52638.59
14:58:00|52643.8
14:58:01|52639.56
14:58:03|52622.55
14:58:04|52620.16
14:58:04|52620.
14:58:06|52635.29
14:58:07|52624.5
14:58:08|52629.88
14:58:09|52627.98
14:58:10|52625.78
14:58:11|52637.67
14:58:12|52646.83
14:58:13|52643.23
14:58:14|52642.02
14:58:15|52640.74
14:58:16|52637.52
14:58:17|52651.57
14:58:18|52663.74
14:58:19|52670.88
14:58:20|52674.
14:58:21|52663.87
14:58:22|52653.54
14:58:24|52653.99
14:58:24|52649.78
14:58:26|52660.24
14:58:27|52659.12
14:58:27|52648.12
14:58:28|52646.11
14:58:29|52658.09
14:58:30|52645.29
14:58:32|52651.35
14:58:33|52645.85
14:58:34|52645.14
14:58:35|52639.74
14:58:35|52651.04
14:58:37|52644.69
14:58:38|52647.98
14:58:39|52654.79
14:58:40|52655.99
14:58:41|52657.35
14:58:41|52661.84
14:58:42|52648.42
14:58:43|52644.05
14:58:44|52630.6
14:58:46|52629.62
14:58:47|52636.19
14:58:48|52637.49
14:58:48|52641.98
14:58:49|52649.27
14:58:51|52647.99
14:58:52|52657.89
14:58:53|52660.6
14:58:54|52660.96
14:58:55|52655.13
14:58:56|52652.5
14:58:56|52645.85
14:58:57|52644.72
14:58:59|52639.87
14:59:00|52635.92
14:59:01|52632.
14:59:01|52634.63
14:59:04|52633.5
14:59:05|52626.
14:59:06|52625.95
14:59:07|52628.13
14:59:08|52624.01
14:59:09|52621.38
14:59:10|52624.01
14:59:11|52616.19
14:59:12|52614.91
14:59:13|52612.1
14:59:15|52608.93
14:59:15|52606.02
14:59:16|52604.88
14:59:18|52608.16
14:59:18|52607.51
14:59:19|52604.13
14:59:20|52605.77
14:59:22|52606.16
14:59:22|52607.57
14:59:23|52607.87
14:59:25|52614.78
14:59:25|52605.88
14:59:26|52609.41
14:59:28|52597.76
14:59:28|52598.
14:59:29|52600.
14:59:31|52603.79
14:59:32|52609.12
14:59:33|52612.01
14:59:34|52617.26
14:59:35|52621.84
14:59:36|52620.
14:59:37|52617.38
14:59:38|52616.88
14:59:39|52612.13
14:59:40|52614.62
14:59:41|52614.61
14:59:42|52613.51
14:59:43|52613.77
14:59:44|52614.13
14:59:45|52617.25
14:59:46|52614.
14:59:47|52605.89
14:59:48|52605.5
14:59:49|52599.32
14:59:50|52604.21
14:59:51|52603.17
14:59:52|52603.16
14:59:53|52597.99
14:59:54|52597.38
14:59:55|52592.89
14:59:56|52599.19
14:59:57|52598.24
14:59:58|52595.07
14:59:59|52593.97
15:00:00|52597.09
15:00:01|52610.74
15:00:02|52619.59
15:00:03|52616.
15:00:05|52623.2
15:00:06|52615.47
15:00:07|52613.43
15:00:09|52624.
15:00:09|52615.92
15:00:10|52609.24
15:00:11|52609.43
15:00:13|52605.99
15:00:14|52601.82
15:00:15|52602.
15:00:16|52609.5
15:00:17|52617.99
15:00:18|52616.63
15:00:19|52621.79
15:00:19|52619.96
15:00:20|52624.62
15:00:22|52632.84
15:00:23|52629.27
15:00:24|52625.81
15:00:25|52621.72
15:00:26|52603.25
15:00:27|52601.13
15:00:28|52597.98
15:00:29|52597.8
15:00:29|52594.6
15:00:30|52598.85
15:00:32|52603.55
15:00:33|52607.05
15:00:34|52612.22
15:00:35|52609.99
15:00:36|52607.63
15:00:37|52604.47
15:00:37|52608.
15:00:39|52611.14
15:00:40|52620.
15:00:41|52626.61
15:00:42|52621.31
15:00:43|52617.77
15:00:44|52615.95
15:00:45|52613.56
15:00:46|52615.27
15:00:47|52617.88
15:00:48|52621.14
15:00:49|52623.47
15:00:50|52625.61
15:00:52|52624.9
15:00:52|52619.81
15:00:54|52608.12
15:00:54|52612.1
15:00:55|52610.69
15:00:56|52609.15
15:00:57|52611.31
15:00:58|52607.93
15:01:00|52607.56
15:01:00|52607.08
15:01:01|52605.1
15:01:02|52597.42
15:01:03|52594.96
15:01:05|52594.14
15:01:06|52593.99
15:01:07|52591.97
15:01:08|52593.52
15:01:09|52589.88
15:01:10|52590.58
15:01:11|52589.87
15:01:12|52591.7
15:01:13|52588.
15:01:14|52590.41
15:01:15|52601.99
15:01:16|52611.98
15:01:17|52607.26
15:01:18|52607.79
15:01:19|52603.98
15:01:20|52591.71
15:01:22|52589.43
15:01:23|52590.25
15:01:23|52590.83
15:01:25|52597.01
15:01:25|52602.92
15:01:26|52600.94
15:01:27|52600.56
15:01:29|52598.53
15:01:29|52603.59
15:01:30|52598.94
15:01:32|52596.73
15:01:33|52594.89
15:01:33|52594.16
15:01:34|52596.73
15:01:35|52594.51
15:01:36|52591.8
15:01:38|52590.29
15:01:39|52588.
15:01:39|52592.
15:01:40|52592.81
15:01:42|52592.01
15:01:43|52600.61
15:01:44|52603.14
15:01:45|52609.88
15:01:46|52604.
15:01:47|52601.87
15:01:48|52603.65
15:01:49|52599.91
15:01:50|52604.32
15:01:51|52605.81
15:01:52|52608.14
15:01:53|52617.32
15:01:54|52616.68
15:01:55|52607.18
15:01:56|52611.97
15:01:57|52609.59
15:01:58|52613.35
15:01:59|52611.51
15:02:00|52620.12
15:02:01|52622.
15:02:02|52626.16
15:02:03|52625.71
15:02:04|52623.9
15:02:05|52622.53
15:02:06|52619.11
15:02:07|52621.32
15:02:09|52624.13
15:02:10|52620.51
15:02:11|52627.14
15:02:12|52618.86
15:02:13|52619.85
15:02:14|52618.4
15:02:15|52620.44
15:02:16|52621.88
15:02:17|52622.
15:02:18|52638.94
15:02:19|52639.09
15:02:20|52630.
15:02:21|52624.5
15:02:22|52622.05
15:02:23|52619.74
15:02:24|52620.
15:02:25|52622.53
15:02:26|52622.91
15:02:27|52620.6
15:02:28|52622.54
15:02:29|52622.
15:02:31|52599.15
15:02:31|52597.16
15:02:33|52591.79
15:02:34|52591.04
15:02:35|52578.12
15:02:36|52580.01
15:02:38|52576.88
15:02:39|52579.12
15:02:39|52578.36
15:02:41|52571.05
15:02:42|52570.66
15:02:42|52576.12
15:02:43|52574.01
15:02:45|52590.29
15:02:45|52589.88
15:02:46|52583.58
15:02:47|52581.61
15:02:49|52581.25
15:02:50|52580.69
15:02:51|52575.59
15:02:52|52576.
15:02:53|52572.
15:02:54|52569.01
15:02:55|52574.01
15:02:56|52571.84
15:02:57|52580.57
15:02:58|52576.
15:02:59|52578.71
15:03:00|52577.34
15:03:01|52577.43
15:03:02|52590.15
15:03:03|52582.19
15:03:04|52575.97
15:03:05|52574.18
15:03:06|52580.
15:03:07|52576.13
15:03:08|52579.82
15:03:09|52576.
15:03:10|52582.
15:03:11|52578.3
15:03:13|52576.06
15:03:13|52576.
15:03:14|52565.31
15:03:15|52567.73
15:03:17|52564.11
15:03:18|52561.99
15:03:19|52561.71
15:03:20|52559.39
15:03:20|52552.03
15:03:21|52540.24
15:03:22|52546.08
15:03:23|52542.14
15:03:25|52510.
15:03:26|52521.52
15:03:27|52534.22
15:03:28|52525.95
15:03:29|52518.01
15:03:30|52529.06
15:03:31|52522.75
15:03:32|52524.31
15:03:33|52515.61
15:03:34|52489.97
15:03:36|52463.66
15:03:37|52464.03
15:03:37|52469.99
15:03:38|52467.67
15:03:39|52479.41
15:03:40|52480.48
15:03:42|52481.78
15:03:43|52483.25
15:03:44|52482.73
15:03:44|52484.24
15:03:45|52485.01
15:03:47|52485.01
15:03:48|52473.83
15:03:48|52460.
15:03:50|52450.
15:03:50|52456.32
15:03:52|52457.4
15:03:53|52455.61
15:03:53|52446.9
15:03:54|52452.12
15:03:55|52460.
15:03:57|52453.48
15:03:58|52449.73
15:03:59|52439.73
15:04:00|52426.18
15:04:01|52435.87
15:04:01|52449.84
15:04:03|52460.14
15:04:04|52467.88
15:04:04|52474.7
15:04:06|52471.67
15:04:06|52478.01
15:04:08|52466.22
15:04:10|52427.93
15:04:10|52443.23
15:04:12|52457.56
15:04:14|52456.72
15:04:15|52466.
15:04:16|52465.29
15:04:16|52467.01
15:04:18|52443.98
15:04:18|52434.
15:04:20|52438.74
15:04:21|52430.01
15:04:22|52436.
15:04:23|52427.82
15:04:24|52427.31
15:04:25|52429.72
15:04:26|52428.
15:04:27|52427.09
15:04:28|52427.92
15:04:29|52424.
15:04:30|52426.61
15:04:32|52422.26
15:04:33|52420.
15:04:33|52417.87
15:04:35|52409.62
15:04:35|52395.55
15:04:36|52398.
15:04:37|52381.48
15:04:38|52394.65
15:04:39|52380.53
15:04:40|52402.42
15:04:41|52384.04
15:04:43|52381.89
15:04:44|52383.91
15:04:44|52390.
15:04:46|52390.
15:04:46|52393.78
15:04:48|52399.12
15:04:49|52412.05
15:04:50|52408.98
15:04:50|52421.58
15:04:51|52398.94
15:04:53|52403.05
15:04:55|52394.
15:04:55|52385.94
15:04:56|52381.31
15:04:57|52377.18
15:04:58|52383.33
15:04:59|52382.54
15:05:01|52380.28
15:05:01|52372.45
15:05:02|52366.12
15:05:04|52373.99
15:05:05|52376.38
15:05:05|52379.55
15:05:06|52389.99
15:05:07|52396.
15:05:09|52374.44
15:05:10|52367.88
15:05:11|52370.61
15:05:12|52362.49
15:05:13|52360.27
15:05:14|52362.1
15:05:15|52350.01
15:05:16|52346.
15:05:17|52330.12
15:05:18|52333.17
15:05:19|52330.28
15:05:20|52348.
15:05:21|52352.4
15:05:22|52334.03
15:05:24|52315.9
15:05:25|52322.2
15:05:25|52315.36
15:05:27|52302.69
15:05:28|52289.52
15:05:29|52285.87
15:05:30|52293.96
15:05:30|52287.6
15:05:32|52281.03
15:05:33|52273.71
15:05:34|52269.43
15:05:34|52247.07
15:05:37|52203.23
15:05:38|52224.96
15:05:38|52200.8
15:05:39|52215.93
15:05:41|52202.16
15:05:42|52223.96
15:05:43|52230.01
15:05:43|52234.
15:05:45|52242.46
15:05:45|52250.99
15:05:47|52256.
15:05:48|52248.19
15:05:48|52233.65
15:05:49|52243.51
15:05:50|52245.88
15:05:51|52239.56
15:05:52|52223.16
15:05:53|52231.97
15:05:54|52245.1
15:05:55|52247.91
15:05:56|52255.8
15:05:58|52237.
15:05:59|52245.76
15:06:00|52254.16
15:06:00|52263.23
15:06:01|52258.02
15:06:02|52261.78
15:06:04|52272.34
15:06:06|52275.98
15:06:06|52279.05
15:06:07|52278.09
15:06:08|52275.08
15:06:10|52285.61
15:06:11|52297.41
15:06:12|52292.
15:06:14|52304.
15:06:14|52305.8
15:06:15|52305.51
15:06:16|52304.48
15:06:17|52300.01
15:06:19|52285.84
15:06:19|52302.22
15:06:20|52306.67
15:06:21|52306.59
15:06:22|52302.05
15:06:24|52313.85
15:06:24|52313.36
15:06:26|52306.8
15:06:27|52313.85
15:06:27|52312.
15:06:28|52312.01
15:06:29|52318.97
15:06:30|52317.02
15:06:31|52305.
15:06:32|52319.65
15:06:33|52314.33
15:06:35|52321.96
15:06:35|52318.
15:06:36|52317.2
15:06:37|52319.72
15:06:39|52320.
15:06:39|52315.97
15:06:41|52324.95
15:06:41|52328.79
15:06:43|52333.4
15:06:43|52333.16
15:06:44|52326.62
15:06:45|52320.04
15:06:47|52318.
15:06:48|52325.49
15:06:49|52307.64
15:06:50|52318.
15:06:51|52317.01
15:06:52|52311.72
15:06:54|52314.01
15:06:54|52319.02
15:06:55|52311.62
15:06:56|52306.03
15:06:57|52314.65
15:06:58|52319.05
15:07:00|52319.98
15:07:00|52313.96
15:07:01|52324.36
15:07:02|52326.02
15:07:03|52330.02
15:07:04|52331.53
15:07:05|52334.
15:07:06|52335.75
15:07:07|52335.75
15:07:08|52335.82
15:07:09|52341.15
15:07:11|52333.43
15:07:12|52332.13
15:07:12|52334.
15:07:14|52337.31
15:07:15|52336.86
15:07:16|52339.23
15:07:17|52342.15
15:07:18|52342.01
15:07:19|52348.
15:07:20|52355.01
15:07:21|52354.89
15:07:22|52347.88
15:07:23|52354.03
15:07:24|52357.99
15:07:25|52365.6
15:07:26|52360.19
15:07:27|52350.
15:07:29|52356.
15:07:30|52352.47
15:07:30|52353.87
15:07:32|52354.67
15:07:32|52358.15
15:07:34|52346.
15:07:35|52343.18
15:07:36|52340.
15:07:36|52330.56
15:07:38|52335.87
15:07:39|52332.86
15:07:40|52332.02
15:07:40|52334.
15:07:41|52347.79
15:07:42|52338.01
15:07:43|52343.96
15:07:45|52356.
15:07:46|52348.6
15:07:46|52343.06
15:07:48|52345.88
15:07:49|52341.77
15:07:50|52334.15
15:07:51|52343.73
15:07:51|52334.16
15:07:53|52333.53
15:07:54|52341.19
15:07:55|52345.43
15:07:56|52341.9
15:07:57|52341.33
15:07:58|52335.
15:07:59|52333.11
15:08:00|52338.14
15:08:01|52339.5
15:08:02|52348.66
15:08:03|52349.21
15:08:04|52355.94
15:08:05|52348.25
15:08:06|52351.16
15:08:07|52345.05
15:08:08|52352.1
15:08:09|52357.42
15:08:10|52366.
15:08:11|52367.3
15:08:13|52370.
15:08:13|52378.
15:08:15|52380.
15:08:16|52379.6
15:08:17|52358.8
15:08:18|52363.26
15:08:19|52376.
15:08:20|52381.73
15:08:21|52379.42
15:08:22|52376.47
15:08:22|52374.
15:08:24|52376.12
15:08:25|52380.01
15:08:26|52383.99
15:08:27|52385.31
15:08:28|52393.89
15:08:29|52395.
15:08:30|52401.96
15:08:30|52404.09
15:08:31|52399.06
15:08:32|52402.64
15:08:34|52405.84
15:08:35|52406.
15:08:35|52402.82
15:08:37|52403.83
15:08:37|52408.
15:08:38|52416.11
15:08:40|52413.99
15:08:41|52410.61
15:08:41|52409.72
15:08:43|52410.52
15:08:44|52405.01
15:08:45|52412.13
15:08:45|52414.
15:08:47|52416.11
15:08:48|52416.11
15:08:49|52413.35
15:08:50|52408.84
15:08:51|52419.99
15:08:52|52428.77
15:08:53|52429.71
15:08:54|52414.12
15:08:56|52396.85
15:08:56|52407.69
15:08:57|52403.8
15:08:58|52403.45
15:08:59|52408.9
15:09:00|52403.28
15:09:02|52405.35
15:09:03|52409.17
15:09:03|52420.06
15:09:04|52429.88
15:09:06|52436.
15:09:06|52430.53
15:09:07|52444.12
15:09:08|52433.84
15:09:09|52425.56
15:09:10|52432.15
15:09:11|52444.55
15:09:13|52458.4
15:09:14|52460.12
15:09:15|52445.98
15:09:16|52452.13
15:09:17|52453.19
15:09:17|52459.01
15:09:19|52455.12
15:09:20|52456.18
15:09:21|52458.83
15:09:23|52448.
15:09:24|52453.11
15:09:25|52445.88
15:09:25|52449.99
15:09:27|52441.92
15:09:28|52445.99
15:09:29|52451.99
15:09:29|52434.
15:09:30|52435.38
15:09:31|52435.
15:09:32|52447.61
15:09:34|52448.65
15:09:35|52451.03
15:09:36|52453.05
15:09:37|52451.96
15:09:38|52451.7
15:09:38|52458.66
15:09:39|52450.67
15:09:41|52449.62
15:09:42|52453.58
15:09:43|52446.89
15:09:44|52449.68
15:09:45|52450.94
15:09:46|52458.4
15:09:47|52464.37
15:09:48|52455.27
15:09:49|52460.35
15:09:50|52452.6
15:09:51|52448.88
15:09:52|52447.76
15:09:53|52445.88
15:09:54|52443.31
15:09:55|52447.88
15:09:56|52449.39
15:09:57|52448.
15:09:58|52450.96
15:09:59|52449.41
15:10:00|52445.4
15:10:01|52430.
15:10:02|52427.28
15:10:04|52445.68
15:10:04|52440.27
15:10:05|52420.
15:10:07|52419.42
15:10:07|52416.79
15:10:08|52427.57
15:10:09|52438.
15:10:10|52445.
15:10:11|52456.37
15:10:12|52460.23
15:10:15|52478.76
15:10:15|52477.35
15:10:17|52473.27
15:10:18|52480.01
15:10:20|52484.
15:10:21|52483.99
15:10:22|52482.09
15:10:23|52467.88
15:10:24|52468.03
15:10:25|52474.96
15:10:26|52475.85
15:10:27|52473.43
15:10:28|52464.
15:10:29|52459.88
15:10:31|52449.64
15:10:32|52450.53
15:10:32|52446.25
15:10:33|52447.99
15:10:34|52448.3
15:10:35|52441.94
15:10:36|52429.9
15:10:38|52432.12
15:10:39|52430.01
15:10:40|52416.53
15:10:41|52430.82
15:10:42|52430.28
15:10:43|52412.84
15:10:44|52418.
15:10:45|52426.
15:10:46|52412.23
15:10:47|52406.13
15:10:48|52415.14
15:10:49|52416.15
15:10:50|52420.19
15:10:51|52423.86
15:10:52|52420.29
15:10:53|52420.3
15:10:54|52414.86
15:10:55|52406.83
15:10:56|52407.45
15:10:57|52399.67
15:10:58|52402.14
15:11:00|52403.96
15:11:01|52405.66
15:11:01|52408.
15:11:03|52403.78
15:11:04|52391.06
15:11:05|52386.86
15:11:07|52377.88
15:11:09|52374.
15:11:11|52370.
15:11:12|52370.02
15:11:12|52376.8
15:11:14|52381.98
15:11:15|52387.5
15:11:16|52396.68
15:11:17|52393.16
15:11:19|52399.9
15:11:21|52406.99
15:11:21|52399.66
15:11:22|52397.88
15:11:24|52399.99
15:11:25|52394.36
15:11:26|52406.68
15:11:27|52398.
15:11:28|52397.26
15:11:28|52389.12
15:11:29|52381.38
15:11:31|52380.72
15:11:32|52380.62
15:11:34|52382.95
15:11:36|52382.03
15:11:36|52369.04
15:11:38|52370.82
15:11:39|52367.35
15:11:40|52370.29
15:11:41|52377.28
15:11:42|52363.4
15:11:43|52344.
15:11:44|52335.88
15:11:45|52330.
15:11:46|52323.48
15:11:47|52320.09
15:11:48|52312.93
15:11:49|52311.99
15:11:50|52313.98
15:11:51|52318.
15:11:53|52320.46
15:11:53|52315.01
15:11:55|52311.09
15:11:55|52310.47
15:11:57|52300.9
15:11:58|52304.
15:11:58|52314.4
15:12:00|52318.
15:12:01|52321.85
15:12:02|52335.29
15:12:02|52340.15
15:12:03|52349.36
15:12:05|52370.59
15:12:06|52355.02
15:12:07|52342.99
15:12:09|52336.65
15:12:09|52342.4
15:12:11|52348.29
15:12:11|52344.03
15:12:12|52337.14
15:12:13|52348.
15:12:15|52345.12
15:12:16|52337.97
15:12:17|52328.91
15:12:18|52332.32
15:12:19|52334.41
15:12:20|52324.4
15:12:21|52329.26
15:12:22|52331.33
15:12:23|52323.93
15:12:24|52313.38
15:12:25|52314.
15:12:26|52319.9
15:12:27|52329.01
15:12:28|52332.01
15:12:29|52335.48
15:12:30|52321.36
15:12:31|52319.2
15:12:33|52315.71
15:12:34|52316.01
15:12:36|52315.88
15:12:37|52315.69
15:12:38|52315.3
15:12:39|52313.57
15:12:40|52316.59
15:12:41|52323.7
15:12:41|52326.43
15:12:43|52317.56
15:12:44|52322.
15:12:44|52323.64
15:12:46|52309.91
15:12:47|52310.34
15:12:48|52304.
15:12:49|52304.53
15:12:50|52309.26
15:12:51|52308.91
15:12:52|52310.57
15:12:53|52318.
15:12:54|52320.62
15:12:55|52321.82
15:12:57|52321.82
15:12:58|52328.54
15:12:58|52327.09
15:12:59|52325.57
15:13:01|52330.
15:13:01|52335.72
15:13:03|52339.54
15:13:05|52343.7
15:13:06|52343.35
15:13:08|52344.01
15:13:09|52342.76
15:13:10|52354.79
15:13:11|52354.
15:13:12|52348.94
15:13:13|52350.83
15:13:13|52344.46
15:13:15|52349.96
15:13:15|52359.99
15:13:17|52354.27
15:13:18|52352.5
15:13:19|52348.33
15:13:19|52350.01
15:13:20|52349.08
15:13:21|52346.94
15:13:23|52340.26
15:13:24|52341.68
15:13:25|52334.16
15:13:25|52335.41
15:13:27|52333.91
15:13:28|52334.86
15:13:29|52333.76
15:13:30|52339.72
15:13:31|52338.93
15:13:32|52338.1
15:13:33|52332.01
15:13:34|52331.72
15:13:35|52335.15
15:13:36|52331.47
15:13:37|52339.44
15:13:38|52343.7
15:13:40|52351.52
15:13:41|52353.97
15:13:42|52349.09
15:13:44|52347.97
15:13:45|52345.01
15:13:46|52342.57
15:13:47|52349.92
15:13:47|52343.66
15:13:49|52345.7
15:13:50|52336.
15:13:51|52340.69
15:13:52|52344.58
15:13:53|52346.95
15:13:54|52349.2
15:13:55|52345.99
15:13:57|52348.72
15:13:58|52348.
15:13:59|52345.89
15:14:00|52344.54
15:14:00|52345.84
15:14:02|52345.98
15:14:02|52345.88
15:14:04|52350.32
15:14:04|52346.11
15:14:06|52350.35
15:14:07|52348.
15:14:08|52352.01
15:14:09|52347.92
15:14:10|52337.94
15:14:11|52338.72
15:14:13|52338.
15:14:13|52329.42
15:14:14|52325.2
15:14:15|52331.89
15:14:16|52337.69
15:14:17|52341.64
15:14:19|52350.63
15:14:20|52350.01
15:14:20|52351.89
15:14:22|52349.87
15:14:23|52348.13
15:14:24|52350.12
15:14:24|52348.01
15:14:26|52358.09
15:14:27|52355.5
15:14:28|52370.
15:14:29|52368.28
15:14:29|52371.57
15:14:31|52370.02
15:14:32|52366.13
15:14:33|52359.41
15:14:34|52359.88
15:14:36|52367.74
15:14:37|52372.27
15:14:39|52369.46
15:14:39|52371.52
15:14:41|52369.7
15:14:42|52369.18
15:14:43|52371.52
15:14:44|52369.22
15:14:45|52369.72
15:14:46|52367.7
15:14:47|52363.88
15:14:48|52364.92
15:14:49|52372.16
15:14:50|52370.01
15:14:51|52372.32
15:14:52|52380.44
15:14:53|52377.88
15:14:54|52376.63
15:14:55|52375.78
15:14:56|52376.
15:14:57|52376.06
15:14:58|52377.74
15:14:59|52376.01
15:15:01|52382.6
15:15:01|52366.
15:15:02|52358.67
15:15:03|52366.99
15:15:04|52358.
15:15:05|52361.09
15:15:07|52369.98
15:15:08|52369.08
15:15:09|52371.52
15:15:10|52378.59
15:15:11|52385.99
15:15:12|52383.8
15:15:13|52385.78
15:15:14|52395.14
15:15:15|52400.01
15:15:17|52400.53
15:15:17|52398.01
15:15:19|52406.01
15:15:20|52407.03
15:15:20|52416.14
15:15:22|52413.99
15:15:22|52416.88
15:15:24|52400.
15:15:24|52410.5
15:15:26|52418.44
15:15:27|52418.44
15:15:28|52423.4
15:15:29|52427.64
15:15:30|52425.99
15:15:30|52415.81
15:15:32|52403.72
15:15:32|52403.39
15:15:34|52413.74
15:15:35|52413.7
15:15:37|52417.09
15:15:38|52421.19
15:15:39|52413.1
15:15:39|52408.46
15:15:41|52397.99
15:15:42|52408.01
15:15:43|52412.05
15:15:45|52410.19
15:15:46|52416.
15:15:48|52416.
15:15:48|52424.66
15:15:50|52423.89
15:15:51|52428.
15:15:52|52426.22
15:15:53|52422.05
15:15:54|52429.33
15:15:55|52436.
15:15:56|52431.99
15:15:57|52429.81
15:15:58|52427.74
15:15:59|52427.75
15:16:01|52425.85
15:16:02|52426.59
15:16:02|52430.34
15:16:04|52436.62
15:16:05|52445.6
15:16:05|52446.05
15:16:07|52446.49
15:16:07|52451.54
15:16:08|52450.43
15:16:10|52436.84
15:16:11|52443.89
15:16:12|52437.88
15:16:13|52436.95
15:16:14|52436.35
15:16:15|52424.16
15:16:16|52422.88
15:16:17|52417.34
15:16:18|52421.99
15:16:19|52414.03
15:16:20|52407.95
15:16:21|52410.
15:16:22|52409.79
15:16:23|52409.32
15:16:24|52403.36
15:16:25|52398.47
15:16:26|52384.8
15:16:27|52368.
15:16:28|52375.55
15:16:30|52383.99
15:16:30|52387.56
15:16:32|52397.99
15:16:32|52384.8
15:16:34|52383.99
15:16:35|52375.97
15:16:37|52377.73
15:16:38|52369.53
15:16:38|52367.07
15:16:39|52357.35
15:16:41|52365.24
15:16:41|52373.31
15:16:43|52355.96
15:16:45|52350.85
15:16:46|52350.62
15:16:46|52341.98
15:16:48|52333.98
15:16:49|52335.11
15:16:49|52334.01
15:16:51|52323.17
15:16:52|52324.
15:16:53|52316.62
15:16:53|52316.3
15:16:55|52320.2
15:16:55|52325.99
15:16:57|52326.76
15:16:57|52332.79
15:16:58|52332.89
15:17:00|52332.8
15:17:00|52325.95
15:17:02|52315.
15:17:02|52310.
15:17:04|52311.4
15:17:04|52313.03
15:17:06|52314.43
15:17:07|52315.03
15:17:08|52314.
15:17:10|52310.01
15:17:11|52312.2
15:17:11|52309.22
15:17:13|52310.01
15:17:14|52314.46
15:17:14|52320.03
15:17:16|52318.7
15:17:17|52318.92
15:17:17|52306.73
15:17:18|52296.71
15:17:20|52299.88
15:17:21|52300.01
15:17:21|52297.9
15:17:22|52298.71
15:17:24|52303.23
15:17:25|52306.46
15:17:26|52295.02
15:17:27|52286.73
15:17:28|52279.89
15:17:29|52270.28
15:17:29|52280.55
15:17:31|52267.03
15:17:32|52279.59
15:17:33|52288.05
15:17:34|52295.33
15:17:35|52291.28
15:17:37|52280.
15:17:39|52293.36
15:17:39|52300.01
15:17:41|52303.85
15:17:42|52301.43
15:17:43|52302.05
15:17:43|52303.87
15:17:45|52307.04
15:17:46|52309.4
15:17:47|52307.18
15:17:47|52301.85
15:17:49|52304.47
15:17:50|52313.8
15:17:51|52320.81
15:17:52|52316.53
15:17:53|52325.86
15:17:54|52321.19
15:17:56|52329.55
15:17:56|52320.01
15:17:58|52321.73
15:17:58|52324.47
15:18:00|52323.11
15:18:01|52326.07
15:18:01|52334.15
15:18:03|52340.01
15:18:03|52345.99
15:18:04|52340.61
15:18:05|52351.66
15:18:07|52338.14
15:18:08|52326.98
15:18:09|52331.05
15:18:09|52332.44
15:18:11|52324.82
15:18:12|52331.75
15:18:13|52335.05
15:18:14|52328.81
15:18:15|52345.32
15:18:16|52347.26
15:18:17|52343.65
15:18:19|52345.32
15:18:19|52351.89
15:18:21|52337.99
15:18:21|52339.12
15:18:22|52336.49
15:18:23|52334.
15:18:24|52349.55
15:18:26|52342.47
15:18:26|52345.84
15:18:28|52340.35
15:18:28|52338.54
15:18:29|52341.37
15:18:31|52344.03
15:18:31|52348.91
15:18:32|52348.79
15:18:34|52357.95
15:18:34|52361.97
15:18:36|52357.38
15:18:36|52349.06
15:18:38|52353.22
15:18:40|52362.5
15:18:41|52370.
15:18:43|52360.16
15:18:44|52352.13
15:18:45|52353.97
15:18:45|52354.15
15:18:48|52356.68
15:18:49|52360.03
15:18:50|52360.53
15:18:51|52357.49
15:18:51|52351.85
15:18:53|52359.01
15:18:54|52346.81
15:18:55|52346.16
15:18:56|52335.12
15:18:56|52328.71
15:18:57|52326.07
15:18:59|52324.
15:19:00|52320.
15:19:01|52322.33
15:19:02|52313.2
15:19:04|52317.13
15:19:05|52314.4
15:19:06|52315.07
15:19:06|52313.79
15:19:08|52302.97
15:19:08|52307.42
15:19:10|52307.44
15:19:11|52301.01
15:19:12|52296.79
15:19:13|52303.75
15:19:14|52309.24
15:19:15|52306.68
15:19:17|52295.76
15:19:17|52300.
15:19:18|52299.48
15:19:19|52310.01
15:19:21|52307.97
15:19:22|52312.
15:19:22|52312.87
15:19:23|52310.8
15:19:25|52311.99
15:19:26|52315.88
15:19:27|52309.14
15:19:29|52303.8
15:19:30|52299.86
15:19:30|52272.93
15:19:31|52270.92
15:19:32|52267.6
15:19:33|52268.05
15:19:34|52274.87
15:19:36|52258.05
15:19:37|52262.44
15:19:38|52258.
15:19:40|52256.81
15:19:40|52258.
15:19:42|52250.63
15:19:43|52252.51
15:19:44|52256.18
15:19:45|52253.99
15:19:46|52255.74
15:19:48|52254.
15:19:49|52255.35
15:19:49|52252.65
15:19:50|52256.82
15:19:51|52265.87
15:19:52|52257.23
15:19:54|52256.54
15:19:55|52256.01
15:19:56|52256.01
15:19:56|52261.99
15:19:58|52261.47
15:19:59|52258.39
15:20:00|52262.
15:20:01|52253.24
15:20:02|52252.43
15:20:03|52256.58
15:20:04|52252.02
15:20:05|52246.
15:20:06|52244.57
15:20:07|52255.06
15:20:09|52260.19
15:20:09|52250.39
15:20:10|52242.29
15:20:12|52237.09
15:20:12|52236.13
15:20:14|52253.01
15:20:15|52252.14
15:20:15|52261.
15:20:16|52258.
15:20:18|52254.
15:20:18|52242.
15:20:20|52248.71
15:20:20|52247.62
15:20:22|52243.81
15:20:23|52245.23
15:20:23|52238.16
15:20:25|52240.
15:20:25|52247.07
15:20:27|52249.85
15:20:28|52254.18
15:20:29|52260.57
15:20:30|52257.91
15:20:31|52261.88
15:20:32|52259.72
15:20:33|52262.
15:20:33|52261.9
15:20:35|52261.7
15:20:36|52261.99
15:20:37|52262.02
15:20:39|52267.64
15:20:39|52265.6
15:20:41|52259.2
15:20:42|52259.74
15:20:44|52252.
15:20:45|52255.02
15:20:46|52250.57
15:20:47|52251.
15:20:48|52252.9
15:20:49|52256.18
15:20:50|52252.77
15:20:51|52252.57
15:20:52|52257.28
15:20:54|52255.98
15:20:55|52257.39
15:20:56|52259.94
15:20:57|52263.17
15:20:57|52263.05
15:20:58|52266.93
15:20:59|52257.9
15:21:01|52265.15
15:21:02|52269.99
15:21:03|52271.76
15:21:03|52273.84
15:21:05|52275.48
15:21:06|52270.18
15:21:07|52273.59
15:21:07|52278.
15:21:08|52289.98
15:21:11|52270.01
15:21:11|52263.4
15:21:13|52266.13
15:21:13|52272.96
15:21:14|52271.22
15:21:15|52270.62
15:21:16|52269.14
15:21:17|52268.09
15:21:18|52272.27
15:21:19|52278.11
15:21:20|52273.64
15:21:21|52273.39
15:21:22|52272.8
15:21:24|52276.15
15:21:24|52278.95
15:21:25|52278.01
15:21:27|52271.
15:21:27|52268.38
15:21:28|52267.62
15:21:29|52266.9
15:21:30|52262.4
15:21:32|52273.39
15:21:34|52283.26
15:21:34|52278.16
15:21:36|52283.4
15:21:36|52287.11
15:21:38|52289.01
15:21:39|52285.61
15:21:40|52272.1
15:21:41|52278.05
15:21:43|52274.
15:21:44|52276.62
15:21:45|52275.36
15:21:46|52274.95
15:21:47|52282.45
15:21:48|52283.48
15:21:49|52291.91
15:21:50|52287.95
15:21:51|52278.41
15:21:52|52276.21
15:21:53|52277.51
15:21:54|52277.61
15:21:55|52284.76
15:21:56|52290.32
15:21:57|52275.68
15:21:58|52274.
15:21:59|52274.51
15:22:00|52286.
15:22:01|52277.
15:22:02|52283.29
15:22:03|52280.39
15:22:04|52277.
15:22:05|52277.
15:22:06|52284.13
15:22:07|52282.03
15:22:08|52278.
15:22:10|52277.13
15:22:10|52277.56
15:22:11|52271.66
15:22:12|52272.01
15:22:14|52277.15
15:22:14|52257.73
15:22:15|52256.02
15:22:16|52258.26
15:22:18|52260.01
15:22:18|52265.15
15:22:20|52266.39
15:22:21|52276.01
15:22:22|52276.69
15:22:23|52276.
15:22:24|52280.26
15:22:25|52266.55
15:22:26|52264.5
15:22:27|52264.
15:22:28|52260.26
15:22:29|52257.23
15:22:30|52256.13
15:22:31|52253.
15:22:32|52256.12
15:22:33|52253.88
15:22:34|52254.13
15:22:35|52256.25
15:22:36|52258.3
15:22:37|52262.
15:22:38|52266.49
15:22:39|52264.39
15:22:40|52262.14
15:22:41|52259.82
15:22:43|52253.94
15:22:44|52254.27
15:22:46|52265.64
15:22:47|52264.11
15:22:48|52263.49
15:22:49|52262.16
15:22:50|52264.94
15:22:51|52268.01
15:22:53|52261.26
15:22:54|52259.58
15:22:54|52260.
15:22:56|52261.34
15:22:56|52260.7
15:22:58|52257.98
15:22:58|52256.31
15:23:00|52257.99
15:23:01|52258.
15:23:02|52254.16
15:23:02|52254.42
15:23:03|52261.97
15:23:05|52257.54
15:23:06|52258.27
15:23:07|52261.34
15:23:08|52263.6
15:23:09|52268.23
15:23:10|52268.
15:23:11|52270.
15:23:12|52261.5
15:23:13|52266.
15:23:14|52270.36
15:23:15|52277.99
15:23:16|52277.07
15:23:17|52272.59
15:23:18|52262.
15:23:19|52261.51
15:23:20|52263.98
15:23:21|52269.68
15:23:22|52264.
15:23:23|52264.01
15:23:25|52265.48
15:23:25|52252.75
15:23:27|52252.33
15:23:28|52264.22
15:23:29|52260.58
15:23:30|52265.19
15:23:31|52262.
15:23:32|52255.91
15:23:33|52245.26
15:23:34|52251.87
15:23:35|52252.16
15:23:36|52244.46
15:23:37|52246.19
15:23:38|52244.79
15:23:39|52253.31
15:23:40|52247.86
15:23:41|52250.49
15:23:42|52253.44
15:23:44|52261.74
15:23:45|52259.61
15:23:46|52259.08
15:23:46|52259.34
15:23:48|52255.71
15:23:49|52262.02
15:23:50|52267.97
15:23:51|52268.
15:23:53|52273.93
15:23:54|52281.75
15:23:55|52283.7
15:23:56|52286.15
15:23:57|52284.
15:23:58|52278.24
15:23:59|52285.43
15:24:00|52286.
15:24:02|52278.55
15:24:03|52284.66
15:24:03|52289.64
15:24:05|52291.72
15:24:06|52286.74
15:24:07|52293.24
15:24:08|52293.86
15:24:09|52294.
15:24:10|52294.05
15:24:11|52293.03
15:24:12|52298.86
15:24:14|52297.46
15:24:14|52294.25
15:24:16|52289.82
15:24:17|52292.45
15:24:17|52299.25
15:24:18|52300.15
15:24:19|52294.29
15:24:20|52296.12
15:24:21|52292.
15:24:23|52292.44
15:24:24|52294.12
15:24:25|52300.9
15:24:26|52297.99
15:24:26|52296.95
15:24:27|52299.16
15:24:28|52295.04
15:24:29|52309.
15:24:31|52300.1
15:24:31|52300.27
15:24:33|52283.07
15:24:33|52283.81
15:24:35|52288.77
15:24:36|52290.48
15:24:37|52291.91
15:24:37|52295.6
15:24:39|52291.17
15:24:39|52294.56
15:24:40|52287.72
15:24:42|52290.
15:24:42|52286.36
15:24:45|52289.71
15:24:45|52292.19
15:24:46|52289.8
15:24:48|52290.14
15:24:49|52294.
15:24:50|52290.92
15:24:51|52293.73
15:24:53|52286.
15:24:53|52278.
15:24:55|52280.13
15:24:55|52285.36
15:24:57|52286.09
15:24:59|52284.22
15:24:59|52277.67
15:25:01|52285.51
15:25:01|52287.73
15:25:02|52292.12
15:25:04|52297.37
15:25:04|52301.87
15:25:06|52299.98
15:25:07|52307.99
15:25:08|52305.21
15:25:09|52301.21
15:25:10|52303.35
15:25:11|52303.99
15:25:12|52289.05
15:25:13|52302.01
15:25:14|52296.96
15:25:15|52294.87
15:25:16|52294.44
15:25:17|52300.98
15:25:18|52288.67
15:25:19|52280.46
15:25:20|52279.29
15:25:22|52276.
15:25:22|52277.92
15:25:23|52278.39
15:25:25|52280.95
15:25:25|52281.61
15:25:27|52286.13
15:25:28|52285.65
15:25:28|52285.47
15:25:29|52282.27
15:25:30|52284.14
15:25:31|52288.92
15:25:32|52282.26
15:25:33|52279.32
15:25:34|52283.27
15:25:35|52290.57
15:25:36|52282.01
15:25:37|52279.23
15:25:38|52273.16
15:25:39|52265.09
15:25:40|52267.69
15:25:42|52272.
15:25:43|52263.98
15:25:44|52269.1
15:25:45|52264.36
15:25:45|52259.89
15:25:46|52263.52
15:25:48|52263.92
15:25:49|52258.79
15:25:50|52262.41
15:25:52|52256.37
15:25:53|52258.53
15:25:55|52261.88
15:25:56|52260.85
15:25:57|52260.88
15:25:58|52260.78
15:25:59|52265.33
15:26:00|52267.5
15:26:00|52270.16
15:26:03|52264.14
15:26:03|52248.14
15:26:04|52248.7
15:26:05|52250.95
15:26:06|52246.9
15:26:07|52250.8
15:26:08|52248.49
15:26:10|52245.72
15:26:10|52252.68
15:26:11|52253.32
15:26:13|52254.86
15:26:13|52246.01
15:26:14|52244.4
15:26:16|52249.59
15:26:16|52246.37
15:26:17|52245.86
15:26:19|52249.46
15:26:20|52246.46
15:26:21|52246.75
15:26:22|52249.72
15:26:22|52247.27
15:26:24|52249.07
15:26:25|52239.89
15:26:26|52240.29
15:26:27|52241.49
15:26:28|52247.
15:26:29|52241.49
15:26:30|52244.43
15:26:31|52241.19
15:26:32|52240.
15:26:33|52239.53
15:26:34|52242.78
15:26:35|52242.13
15:26:36|52244.63
15:26:37|52242.79
15:26:38|52236.83
15:26:39|52236.74
15:26:40|52237.42
15:26:41|52239.08
15:26:42|52236.13
15:26:43|52237.69
15:26:44|52234.39
15:26:45|52234.15
15:26:47|52239.19
15:26:47|52236.47
15:26:49|52238.23
15:26:50|52236.82
15:26:51|52238.74
15:26:53|52240.74
15:26:53|52234.42
15:26:55|52237.19
15:26:55|52237.49
15:26:57|52236.92
15:26:58|52232.87
15:26:58|52233.01
15:27:00|52226.65
15:27:02|52230.34
15:27:03|52225.48
15:27:03|52222.63
15:27:05|52222.88
15:27:06|52218.22
15:27:07|52211.98
15:27:08|52212.93
15:27:09|52206.
15:27:11|52206.12
15:27:12|52205.59
15:27:13|52200.11
15:27:14|52193.68
15:27:16|52199.11
15:27:16|52196.91
15:27:17|52199.82
15:27:19|52198.
15:27:19|52196.8
15:27:20|52202.83
15:27:22|52200.02
15:27:22|52195.37
15:27:24|52196.14
15:27:25|52196.13
15:27:25|52205.1
15:27:26|52213.52
15:27:28|52226.
15:27:28|52231.87
15:27:30|52223.51
15:27:31|52210.5
15:27:31|52224.78
15:27:32|52235.
15:27:33|52229.37
15:27:35|52226.47
15:27:36|52214.
15:27:37|52213.19
15:27:38|52206.92
15:27:39|52200.86
15:27:40|52201.14
15:27:41|52200.68
15:27:42|52194.97
15:27:43|52191.94
15:27:44|52190.79
15:27:45|52192.55
15:27:46|52187.72
15:27:48|52179.56
15:27:48|52187.93
15:27:49|52178.84
15:27:51|52167.99
15:27:51|52173.71
15:27:53|52181.57
15:27:54|52171.13
15:27:55|52182.9
15:27:55|52181.
15:27:57|52189.
15:27:58|52196.73
15:27:59|52184.12
15:28:00|52184.64
15:28:01|52182.
15:28:02|52194.
15:28:03|52198.53
15:28:04|52183.98
15:28:05|52177.44
15:28:06|52172.
15:28:07|52174.42
15:28:08|52178.
15:28:09|52181.97
15:28:10|52183.94
15:28:11|52186.89
15:28:13|52189.08
15:28:13|52182.34
15:28:15|52192.25
15:28:16|52192.76
15:28:17|52196.27
15:28:17|52203.6
15:28:19|52199.13
15:28:19|52206.74
15:28:21|52208.38
15:28:22|52204.85
15:28:22|52214.12
15:28:24|52198.14
15:28:25|52201.24
15:28:26|52204.88
15:28:27|52201.43
15:28:27|52197.83
15:28:28|52195.97
15:28:29|52190.88
15:28:30|52186.95
15:28:32|52185.97
15:28:33|52186.
15:28:34|52189.47
15:28:35|52184.01
15:28:36|52181.85
15:28:37|52163.99
15:28:37|52169.31
15:28:39|52167.63
15:28:41|52155.64
15:28:41|52150.14
15:28:42|52156.6
15:28:44|52159.8
15:28:45|52159.47
15:28:45|52179.64
15:28:46|52170.
15:28:48|52168.34
15:28:49|52164.
15:28:51|52166.19
15:28:52|52171.7
15:28:52|52171.48
15:28:54|52172.93
15:28:55|52183.44
15:28:57|52167.99
15:28:57|52161.07
15:28:58|52153.99
15:29:00|52158.59
15:29:01|52156.65
15:29:02|52152.26
15:29:03|52152.2
15:29:04|52159.83
15:29:05|52161.95
15:29:06|52165.66
15:29:08|52167.17
15:29:08|52164.66
15:29:10|52169.92
15:29:11|52180.43
15:29:12|52174.16
15:29:13|52167.74
15:29:14|52181.69
15:29:14|52189.3
15:29:15|52191.84
15:29:17|52185.78
15:29:18|52184.01
15:29:19|52170.36
15:29:20|52177.97
15:29:21|52181.99
15:29:22|52182.28
15:29:23|52171.12
15:29:24|52173.25
15:29:25|52171.6
15:29:26|52182.77
15:29:27|52184.8
15:29:28|52187.09
15:29:29|52186.77
15:29:30|52192.71
15:29:31|52183.95
15:29:32|52186.77
15:29:33|52185.43
15:29:34|52185.3
15:29:35|52196.
15:29:36|52199.42
15:29:37|52208.
15:29:38|52208.
15:29:39|52205.49
15:29:40|52213.17
15:29:41|52213.88
15:29:42|52211.35
15:29:43|52206.
15:29:44|52208.
15:29:45|52215.79
15:29:46|52214.17
15:29:47|52212.56
15:29:49|52211.99
15:29:50|52211.34
15:29:52|52216.76
15:29:52|52215.68
15:29:53|52211.34
15:29:55|52212.4
15:29:56|52215.49
15:29:57|52210.01
15:29:59|52205.92
15:29:59|52207.97
15:30:00|52211.35
15:30:02|52219.1
15:30:03|52221.97
15:30:04|52217.9
15:30:05|52223.86
15:30:06|52224.26
15:30:07|52222.84
15:30:08|52219.37
15:30:09|52224.01
15:30:10|52232.47
15:30:11|52240.33
15:30:13|52248.75
15:30:14|52231.
15:30:15|52235.74
15:30:15|52233.82
15:30:16|52235.99
15:30:18|52234.43
15:30:19|52227.72
15:30:20|52224.08
15:30:21|52218.08
15:30:22|52211.46
15:30:23|52204.01
15:30:24|52196.43
15:30:25|52190.
15:30:26|52194.58
15:30:28|52199.04
15:30:29|52182.01
15:30:29|52198.01
15:30:30|52195.08
15:30:31|52196.77
15:30:33|52204.78
15:30:34|52198.01
15:30:35|52191.74
15:30:36|52190.35
15:30:36|52193.99
15:30:37|52197.86
15:30:38|52195.43
15:30:39|52184.89
15:30:41|52180.98
15:30:42|52180.97
15:30:43|52179.32
15:30:43|52178.71
15:30:45|52171.35
15:30:46|52168.73
15:30:46|52163.08
15:30:48|52157.33
15:30:49|52160.41
15:30:51|52155.19
15:30:51|52156.88
15:30:52|52148.
15:30:54|52139.88
15:30:55|52142.
15:30:57|52119.99
15:30:57|52108.46
15:30:58|52099.77
15:31:00|52105.87
15:31:01|52112.29
15:31:02|52108.6
15:31:02|52119.78
15:31:03|52114.84
15:31:05|52102.
15:31:05|52106.28
15:31:07|52097.66
15:31:07|52094.12
15:31:09|52097.77
15:31:10|52107.99
15:31:11|52110.89
15:31:13|52108.31
15:31:13|52098.
15:31:15|52101.93
15:31:15|52108.68
15:31:17|52113.99
15:31:17|52100.
15:31:19|52099.65
15:31:20|52109.19
15:31:21|52096.47
15:31:22|52106.89
15:31:22|52098.02
15:31:24|52100.
15:31:25|52103.99
15:31:26|52100.38
15:31:27|52091.65
15:31:28|52106.12
15:31:29|52104.77
15:31:30|52102.35
15:31:31|52098.
15:31:32|52088.97
15:31:33|52081.8
15:31:34|52083.5
15:31:35|52055.9
15:31:36|52040.21
15:31:37|52032.
15:31:38|52019.96
15:31:39|52008.21
15:31:40|51980.53
15:31:41|52006.5
15:31:42|52001.27
15:31:43|52006.87
15:31:44|51999.54
15:31:45|52017.91
15:31:46|51990.01
15:31:47|51977.97
15:31:48|51967.37
15:31:49|51956.
15:31:50|51928.
15:31:52|51881.82
15:31:53|51872.16
15:31:54|51861.49
15:31:55|51888.92
15:31:57|51919.9
15:31:58|51945.4
15:31:59|51948.02
15:31:59|51953.95
15:32:01|51953.03
15:32:01|51934.2
15:32:03|51923.99
15:32:04|51911.81
15:32:04|51928.
15:32:05|51919.99
15:32:07|51913.86
15:32:07|51930.
15:32:08|51884.01
15:32:09|51889.97
15:32:11|51882.
15:32:11|51879.97
15:32:13|51912.35
15:32:14|51934.
15:32:15|51942.27
15:32:16|51936.34
15:32:17|51912.56
15:32:18|51920.
15:32:18|51934.16
15:32:19|51926.14
15:32:21|51928.
15:32:22|51918.64
15:32:23|51933.59
15:32:25|51950.95
15:32:25|51942.75
15:32:27|51935.92
15:32:28|51951.84
15:32:29|51949.78
15:32:30|51958.76
15:32:31|51940.24
15:32:32|51940.
15:32:33|51932.
15:32:33|51940.07
15:32:35|51951.81
15:32:36|51942.26
15:32:37|51909.99
15:32:38|51907.01
15:32:39|51908.
15:32:40|51928.
15:32:41|51919.78
15:32:42|51921.67
15:32:43|51912.01
15:32:44|51912.13
15:32:45|51918.73
15:32:46|51924.3
15:32:48|51937.03
15:32:49|51924.
15:32:49|51920.39
15:32:50|51922.14
15:32:52|51920.26
15:32:54|51934.02
15:32:54|51929.38
15:32:56|51934.01
15:32:58|51932.06
15:32:59|51923.48
15:33:00|51924.13
15:33:01|51932.
15:33:02|51910.
15:33:03|51912.3
15:33:04|51910.11
15:33:06|51904.01
15:33:07|51915.32
15:33:08|51914.83
15:33:09|51907.88
15:33:09|51911.26
15:33:10|51895.75
15:33:12|51888.
15:33:12|51881.88
15:33:14|51861.99
15:33:16|51855.56
15:33:17|51821.69
15:33:17|51803.86
15:33:19|51792.71
15:33:19|51781.77
15:33:20|51782.
15:33:21|51795.99
15:33:22|51766.83
15:33:24|51774.
15:33:24|51800.01
15:33:25|51789.
15:33:27|51796.
15:33:27|51811.85
15:33:28|51811.96
15:33:30|51809.78
15:33:30|51790.99
15:33:31|51839.96
15:33:32|51848.43
15:33:33|51861.98
15:33:35|51841.62
15:33:36|51790.69
15:33:36|51810.41
15:33:38|51800.94
15:33:39|51799.87
15:33:39|51807.3
15:33:41|51801.86
15:33:43|51786.42
15:33:44|51802.97
15:33:44|51806.
15:33:46|51833.94
15:33:47|51797.8
15:33:47|51795.6
15:33:49|51790.01
15:33:49|51794.61
15:33:50|51796.
15:33:51|51802.
15:33:53|51804.33
15:33:53|51814.
15:33:56|51821.99
15:33:57|51815.92
15:33:59|51800.26
15:33:59|51794.06
15:34:01|51810.96
15:34:02|51811.85
15:34:03|51813.33
15:34:04|51798.
15:34:06|51792.01
15:34:07|51778.02
15:34:07|51774.
15:34:09|51767.96
15:34:10|51775.87
15:34:10|51779.85
15:34:11|51811.5
15:34:12|51782.63
15:34:14|51779.85
15:34:14|51786.
15:34:16|51768.
15:34:16|51782.
15:34:18|51770.99
15:34:19|51754.13
15:34:20|51748.99
15:34:21|51730.
15:34:22|51739.88
15:34:22|51732.
15:34:24|51728.03
15:34:25|51738.09
15:34:26|51733.67
15:34:27|51758.02
15:34:28|51738.29
15:34:29|51752.19
15:34:30|51761.93
15:34:31|51759.69
15:34:33|51772.
15:34:33|51778.
15:34:35|51754.
15:34:35|51768.
15:34:37|51776.98
15:34:38|51772.3
15:34:39|51797.18
15:34:40|51818.
15:34:41|51831.51
15:34:42|51806.37
15:34:42|51847.31
15:34:44|51861.31
15:34:44|51860.01
15:34:45|51830.26
15:34:46|51872.36
15:34:48|51875.81
15:34:49|51862.14
15:34:50|51855.98
15:34:51|51872.1
15:34:52|51873.99
15:34:52|51883.08
15:34:54|51896.17
15:34:54|51884.24
15:34:56|51890.56
15:34:56|51900.
15:34:58|51904.5
15:34:59|51906.45
15:35:00|51896.
15:35:02|51904.16
15:35:02|51893.38
15:35:04|51904.01
15:35:05|51904.03
15:35:05|51910.13
15:35:07|51894.
15:35:08|51904.12
15:35:10|51904.23
15:35:11|51908.01
15:35:11|51907.92
15:35:12|51905.67
15:35:13|51897.81
15:35:15|51907.99
15:35:15|51912.17
15:35:16|51900.7
15:35:17|51918.
15:35:18|51907.98
15:35:20|51915.93
15:35:20|51932.01
15:35:21|51937.86
15:35:22|51920.
15:35:24|51916.
15:35:24|51900.51
15:35:25|51907.77
15:35:26|51914.15
15:35:28|51923.4
15:35:29|51936.
15:35:29|51936.45
15:35:31|51917.41
15:35:32|51922.03
15:35:33|51926.
15:35:34|51935.45
15:35:35|51918.64
15:35:36|51908.
15:35:37|51911.35
15:35:39|51921.99
15:35:39|51925.98
15:35:40|51928.75
15:35:42|51910.01
15:35:42|51896.
15:35:44|51908.66
15:35:45|51891.87
15:35:45|51876.
15:35:46|51872.35
15:35:47|51854.79
15:35:48|51845.98
15:35:50|51849.91
15:35:50|51830.
15:35:51|51829.8
15:35:52|51832.
15:35:54|51826.98
15:35:54|51829.99
15:35:56|51848.84
15:35:58|51855.97
15:35:58|51874.04
15:36:00|51871.98
15:36:01|51867.52
15:36:02|51871.95
15:36:03|51880.
15:36:04|51881.83
15:36:05|51885.05
15:36:06|51861.05
15:36:07|51859.82
15:36:08|51868.5
15:36:09|51847.99
15:36:10|51852.
15:36:11|51860.
15:36:13|51862.33
15:36:14|51876.
15:36:15|51877.98
15:36:16|51878.03
15:36:17|51886.
15:36:18|51887.34
15:36:19|51879.86
15:36:20|51885.44
15:36:21|51906.12
15:36:22|51914.54
15:36:23|51916.
15:36:24|51911.55
15:36:25|51909.1
15:36:26|51918.2
15:36:27|51914.
15:36:29|51914.71
15:36:29|51919.94
15:36:30|51932.
15:36:31|51938.01
15:36:32|51938.07
15:36:33|51943.49
15:36:34|51949.62
15:36:35|51947.19
15:36:36|51946.98
15:36:37|51953.47
15:36:38|51958.
15:36:39|51966.
15:36:41|51949.98
15:36:41|51949.87
15:36:43|51922.
15:36:44|51901.99
15:36:44|51915.57
15:36:45|51915.2
15:36:47|51924.
15:36:47|51926.02
15:36:49|51930.18
15:36:49|51927.29
15:36:51|51944.71
15:36:51|51943.61
15:36:52|51942.5
15:36:53|51942.
15:36:54|51941.63
15:36:56|51952.
15:36:58|51948.17
15:36:59|51943.97
15:37:01|51941.55
15:37:02|51937.99
15:37:03|51933.21
15:37:05|51934.
15:37:05|51930.87
15:37:06|51936.01
15:37:08|51937.44
15:37:09|51933.79
15:37:10|51920.
15:37:11|51937.57
15:37:11|51939.01
15:37:12|51960.01
15:37:13|51938.78
15:37:14|51931.98
15:37:15|51929.83
15:37:17|51937.56
15:37:18|51935.92
15:37:19|51931.78
15:37:20|51944.38
15:37:20|51952.11
15:37:22|51954.
15:37:22|51959.9
15:37:23|51961.95
15:37:25|51966.13
15:37:26|51968.97
15:37:26|51976.
15:37:28|51968.57
15:37:28|51967.83
15:37:30|51962.
15:37:31|51959.99
15:37:32|51972.5
15:37:33|51973.14
15:37:34|51983.97
15:37:35|51977.98
15:37:36|51981.15
15:37:37|51988.
15:37:37|51978.02
15:37:39|51973.34
15:37:40|51976.38
15:37:41|51983.4
15:37:42|51996.57
15:37:43|51988.9
15:37:44|51994.02
15:37:45|51996.
15:37:46|51992.01
15:37:47|51998.79
15:37:48|51994.28
15:37:49|52002.01
15:37:50|51994.62
15:37:51|52000.65
15:37:52|51999.45
15:37:53|52000.01
15:37:54|52012.2
15:37:55|52010.03
15:37:56|52016.01
15:37:58|52010.76
15:37:59|52020.01
15:38:00|52016.
15:38:01|52005.19
15:38:02|52010.33
15:38:04|51999.67
15:38:05|51987.68
15:38:06|51994.75
15:38:07|52001.71
15:38:08|51996.47
15:38:09|52003.9
15:38:09|52010.
15:38:11|52005.05
15:38:12|52007.73
15:38:13|52018.
15:38:13|52027.21
15:38:14|52029.07
15:38:16|52016.04
15:38:17|52014.08
15:38:17|52008.58
15:38:18|52020.01
15:38:20|52034.
15:38:21|52040.03
15:38:22|52042.85
15:38:24|52023.88
15:38:24|52013.44
15:38:25|52014.66
15:38:26|52017.87
15:38:27|52025.77
15:38:28|52033.07
15:38:29|52031.14
15:38:31|52031.24
15:38:31|52037.61
15:38:32|52036.01
15:38:34|52038.02
15:38:35|52029.15
15:38:35|52033.34
15:38:36|52024.
15:38:38|52017.95
15:38:38|52006.
15:38:39|52005.96
15:38:40|52009.59
15:38:41|52004.
15:38:43|52002.76
15:38:44|51996.
15:38:44|52002.39
15:38:45|52004.06
15:38:47|51997.95
15:38:48|52000.
15:38:49|51992.12
15:38:49|51992.89
15:38:50|51989.62
15:38:52|51992.
15:38:52|51988.66
15:38:54|51992.12
15:38:55|51984.67
15:38:56|51979.84
15:38:57|51971.44
15:38:58|51977.26
15:38:59|51983.86
15:39:01|51992.47
15:39:02|51997.32
15:39:03|51997.86
15:39:05|51994.16
15:39:05|52007.97
15:39:07|52006.04
15:39:07|52001.87
15:39:09|52000.89
15:39:09|52003.94
15:39:11|52016.01
15:39:12|52018.01
15:39:12|52014.09
15:39:13|52015.61
15:39:15|52027.41
15:39:16|52022.2
15:39:17|52006.13
15:39:18|52003.79
15:39:19|51996.09
15:39:20|51997.88
15:39:21|51998.
15:39:22|51994.45
15:39:23|52012.41
15:39:24|52030.01
15:39:25|52019.88
15:39:26|52011.9
15:39:27|52007.97
15:39:28|52004.
15:39:29|51999.33
15:39:30|51997.32
15:39:31|52000.77
15:39:32|52008.23
15:39:33|52017.03
15:39:34|52017.58
15:39:35|52013.06
15:39:36|52006.34
15:39:37|52006.8
15:39:38|52000.71
15:39:39|52001.62
15:39:40|52000.
15:39:41|52002.
15:39:42|52001.78
15:39:43|52003.95
15:39:44|52000.88
15:39:45|51988.
15:39:46|51984.16
15:39:47|51986.14
15:39:48|51991.69
15:39:50|51992.
15:39:51|52002.09
15:39:51|52003.74
15:39:52|52004.
15:39:53|52002.37
15:39:55|51996.88
15:39:56|51997.79
15:39:56|52003.83
15:39:58|52007.79
15:39:59|52006.52
15:40:01|52002.01
15:40:01|51997.94
15:40:03|51992.28
15:40:04|51985.08
15:40:06|51982.32
15:40:06|51970.77
15:40:08|51968.01
15:40:08|51966.97
15:40:10|51963.33
15:40:11|51965.49
15:40:12|51967.43
15:40:13|51976.01
15:40:14|51968.2
15:40:15|51955.48
15:40:16|51964.85
15:40:17|51964.13
15:40:18|51961.97
15:40:19|51949.25
15:40:20|51942.01
15:40:21|51937.88
15:40:22|51927.75
15:40:23|51918.15
15:40:24|51913.11
15:40:25|51921.99
15:40:26|51933.98
15:40:27|51928.08
15:40:28|51923.99
15:40:30|51919.99
15:40:30|51922.15
15:40:31|51922.
15:40:32|51929.65
15:40:34|51948.3
15:40:37|51949.78
15:40:37|51950.87
15:40:38|51956.65
15:40:40|51954.02
15:40:40|51947.86
15:40:41|51942.83
15:40:42|51933.38
15:40:44|51935.44
15:40:45|51930.01
15:40:46|51928.55
15:40:46|51930.03
15:40:47|51928.53
15:40:48|51935.54
15:40:50|51936.33
15:40:50|51943.12
15:40:51|51941.53
15:40:52|51942.13
15:40:54|51941.43
15:40:54|51945.8
15:40:55|51941.33
15:40:56|51944.29
15:40:57|51950.12
15:40:59|51953.93
15:41:00|51955.05
15:41:02|51964.03
15:41:03|51954.
15:41:04|51962.02
15:41:06|51959.73
15:41:07|51954.35
15:41:08|51957.99
15:41:10|51959.96
15:41:10|51963.69
15:41:12|51980.44
15:41:13|51992.
15:41:14|51990.
15:41:14|51988.
15:41:15|51993.96
15:41:17|51990.93
15:41:17|52010.67
15:41:19|52017.95
15:41:20|51992.
15:41:20|52002.
15:41:21|52005.89
15:41:22|51988.
15:41:23|51988.08
15:41:24|52001.99
15:41:26|51988.96
15:41:27|51994.
15:41:28|51982.01
15:41:28|51985.53
15:41:30|51985.54
15:41:31|51979.11
15:41:31|51973.9
15:41:32|51972.2
15:41:34|51974.97
15:41:35|51956.67
15:41:36|51954.56
15:41:37|51944.13
15:41:38|51956.43
15:41:39|51967.01
15:41:40|51961.26
15:41:41|51963.83
15:41:42|51961.99
15:41:43|51964.54
15:41:44|51958.7
15:41:46|51966.
15:41:46|51971.98
15:41:47|51974.89
15:41:48|51974.12
15:41:49|51980.44
15:41:50|51983.55
15:41:51|51990.
15:41:52|51990.17
15:41:53|51997.85
15:41:55|52000.
15:41:56|51997.77
15:41:57|52002.71
15:41:58|51997.05
15:41:58|51994.67
15:41:59|51974.02
15:42:00|51973.98
15:42:02|51972.89
15:42:04|51983.99
15:42:04|51990.
15:42:05|51996.27
15:42:07|51991.86
15:42:08|51974.
15:42:10|51971.49
15:42:10|51962.48
15:42:11|51959.99
15:42:13|51975.51
15:42:14|51974.
15:42:14|51982.35
15:42:16|51982.
15:42:17|51983.4
15:42:18|51985.12
15:42:19|51975.
15:42:20|51968.
15:42:21|51973.73
15:42:23|51984.24
15:42:24|51977.92
15:42:25|51986.
15:42:26|51990.01
15:42:27|51988.89
15:42:27|51988.
15:42:28|51984.55
15:42:30|51984.55
15:42:31|51982.83
15:42:32|51979.61
15:42:33|51972.06
15:42:33|51971.66
15:42:35|51974.
15:42:35|51972.73
15:42:36|51986.06
15:42:38|51975.99
15:42:38|51978.01
15:42:39|51972.52
15:42:40|51975.78
15:42:42|51966.49
15:42:43|51966.13
15:42:43|51963.93
15:42:45|51951.86
15:42:45|51953.99
15:42:46|51962.23
15:42:48|51966.02
15:42:49|51970.12
15:42:50|51974.
15:42:51|51970.01
15:42:52|51973.26
15:42:53|51973.99
15:42:54|51973.35
15:42:55|51975.87
15:42:56|51979.23
15:42:57|51983.3
15:42:58|51981.11
15:42:59|51975.86
15:43:00|51974.78
15:43:01|51957.21
15:43:02|51964.24
15:43:04|51983.74
15:43:05|51971.18
15:43:06|51971.73
15:43:07|51969.24
15:43:08|51970.03
15:43:09|51983.02
15:43:09|51982.3
15:43:11|51979.78
15:43:12|51983.88
15:43:13|51984.7
15:43:15|51975.88
15:43:15|51973.83
15:43:17|51970.02
15:43:18|51978.44
15:43:19|51982.07
15:43:19|51978.39
15:43:21|51974.76
15:43:22|51966.51
15:43:22|51952.67
15:43:24|51953.86
15:43:24|51956.
15:43:26|51942.6
15:43:26|51946.
15:43:27|51948.14
15:43:29|51948.03
15:43:30|51948.31
15:43:30|51946.39
15:43:31|51958.29
15:43:33|51952.51
15:43:34|51946.74
15:43:35|51932.36
15:43:36|51929.47
15:43:37|51921.78
15:43:38|51910.01
15:43:39|51902.47
15:43:40|51894.
15:43:41|51898.01
15:43:42|51893.71
15:43:43|51911.31
15:43:44|51912.
15:43:45|51903.83
15:43:46|51915.59
15:43:47|51920.
15:43:48|51923.26
15:43:49|51915.35
15:43:50|51916.13
15:43:51|51920.14
15:43:52|51913.91
15:43:53|51914.82
15:43:54|51918.54
15:43:55|51938.12
15:43:56|51940.
15:43:57|51938.18
15:43:59|51954.99
15:43:59|51962.48
15:44:00|51957.85
15:44:02|51963.74
15:44:03|51968.25
15:44:05|51962.
15:44:05|51965.88
15:44:07|51964.17
15:44:08|51961.87
15:44:09|51938.95
15:44:10|51932.18
15:44:11|51938.13
15:44:12|51922.
15:44:13|51922.36
15:44:15|51918.31
15:44:15|51921.87
15:44:17|51926.
15:44:17|51926.
15:44:19|51918.16
15:44:20|51921.99
15:44:21|51919.95
15:44:22|51916.69
15:44:24|51930.
15:44:25|51929.66
15:44:25|51924.84
15:44:27|51934.03
15:44:28|51935.47
15:44:28|51947.68
15:44:30|51946.
15:44:30|51951.98
15:44:31|51953.98
15:44:32|51947.99
15:44:34|51968.35
15:44:35|51983.41
15:44:36|51979.52
15:44:37|51990.
15:44:38|51984.01
15:44:39|51994.
15:44:40|51993.93
15:44:41|51984.27
15:44:42|51989.86
15:44:43|51991.64
15:44:44|51994.01
15:44:45|51994.65
15:44:46|51998.01
15:44:47|52003.62
15:44:48|51993.59
15:44:49|51992.8
15:44:50|51990.61
15:44:51|51984.
15:44:52|51978.69
15:44:53|51981.32
15:44:54|51981.67
15:44:55|51985.9
15:44:56|51979.2
15:44:57|51976.43
15:44:58|51974.
15:44:59|51976.29
15:45:00|51978.75
15:45:01|51982.7
15:45:02|51981.64
15:45:03|51986.2
15:45:04|51992.75
15:45:05|51999.76
15:45:06|51996.93
15:45:07|51995.9
15:45:08|51993.84
15:45:10|51994.13
15:45:11|51997.12
15:45:12|51988.45
15:45:13|51995.88
15:45:14|51983.69
15:45:15|51972.46
15:45:16|51984.29
15:45:17|51981.82
15:45:18|51977.99
15:45:19|51977.63
15:45:20|51980.17
15:45:22|51968.62
15:45:22|51958.
15:45:23|51952.
15:45:25|51956.15
15:45:25|51938.
15:45:26|51930.36
15:45:27|51930.
15:45:29|51938.98
15:45:29|51938.
15:45:30|51926.7
15:45:32|51931.64
15:45:32|51920.
15:45:34|51918.27
15:45:35|51911.45
15:45:36|51912.26
15:45:36|51911.01
15:45:37|51907.99
15:45:38|51904.21
15:45:39|51908.74
15:45:41|51906.14
15:45:41|51913.72
15:45:43|51918.03
15:45:44|51921.99
15:45:45|51915.97
15:45:45|51912.93
15:45:47|51912.49
15:45:48|51920.66
15:45:49|51926.95
15:45:49|51924.5
15:45:50|51916.52
15:45:52|51906.13
15:45:53|51895.
15:45:54|51893.75
15:45:55|51897.99
15:45:56|51896.22
15:45:57|51908.35
15:45:58|51911.99
15:45:59|51915.99
15:46:01|51917.6
15:46:01|51912.46
15:46:02|51917.7
15:46:03|51923.24
15:46:05|51899.88
15:46:06|51898.01
15:46:07|51896.14
15:46:07|51900.34
15:46:10|51902.12
15:46:11|51901.62
15:46:11|51897.1
15:46:13|51901.61
15:46:14|51893.88
15:46:15|51874.
15:46:15|51876.01
15:46:17|51875.71
15:46:17|51872.92
15:46:20|51882.79
15:46:21|51875.11
15:46:21|51874.64
15:46:23|51866.
15:46:24|51858.
15:46:25|51850.85
15:46:25|51844.83
15:46:27|51845.89
15:46:27|51832.22
15:46:29|51849.29
15:46:30|51840.33
15:46:31|51846.01
15:46:32|51865.91
15:46:33|51850.02
15:46:34|51851.15
15:46:35|51872.01
15:46:35|51865.72
15:46:36|51863.81
15:46:38|51858.88
15:46:39|51852.
15:46:39|51847.35
15:46:40|51848.
15:46:41|51837.7
15:46:43|51836.05
15:46:43|51826.01
15:46:45|51827.86
15:46:46|51806.3
15:46:46|51820.94
15:46:47|51816.13
15:46:49|51818.28
15:46:49|51816.54
15:46:51|51814.
15:46:51|51812.04
15:46:52|51811.26
15:46:54|51821.99
15:46:54|51822.
15:46:56|51823.59
15:46:57|51825.93
15:46:58|51820.61
15:46:59|51821.95
15:47:00|51822.01
15:47:01|51821.02
15:47:02|51817.92
15:47:03|51823.5
15:47:04|51826.54
15:47:05|51822.86
15:47:07|51836.03
15:47:08|51815.
15:47:09|51806.96
15:47:10|51820.9
15:47:11|51828.88
15:47:12|51827.04
15:47:13|51822.16
15:47:14|51832.
15:47:15|51824.66
15:47:16|51819.98
15:47:18|51816.23
15:47:19|51812.01
15:47:20|51804.74
15:47:21|51805.54
15:47:21|51798.47
15:47:23|51818.01
15:47:23|51826.02
15:47:25|51835.94
15:47:25|51838.
15:47:27|51846.79
15:47:27|51858.
15:47:29|51863.96
15:47:30|51855.91
15:47:31|51858.85
15:47:32|51848.12
15:47:33|51841.87
15:47:34|51833.99
15:47:35|51818.89
15:47:37|51823.54
15:47:37|51829.22
15:47:38|51841.39
15:47:40|51854.39
15:47:40|51862.59
15:47:42|51864.41
15:47:43|51856.01
15:47:44|51867.97
15:47:45|51869.97
15:47:46|51870.09
15:47:47|51865.
15:47:47|51876.16
15:47:49|51881.88
15:47:50|51879.61
15:47:51|51886.
15:47:52|51894.12
15:47:53|51898.01
15:47:54|51889.18
15:47:55|51908.76
15:47:56|51912.
15:47:57|51916.42
15:47:58|51904.49
15:47:59|51908.02
15:48:00|51899.85
15:48:01|51907.74
15:48:02|51915.59
15:48:03|51927.99
15:48:05|51932.
15:48:05|51927.76
15:48:07|51912.76
15:48:08|51916.
15:48:10|51924.
15:48:11|51932.65
15:48:12|51930.79
15:48:13|51927.66
15:48:15|51920.
15:48:16|51897.01
15:48:16|51918.55
15:48:18|51923.41
15:48:19|51930.73
15:48:21|51930.12
15:48:22|51910.67
15:48:23|51913.13
15:48:24|51907.33
15:48:25|51913.77
15:48:26|51912.84
15:48:27|51910.
15:48:29|51906.01
15:48:30|51903.18
15:48:31|51909.95
15:48:32|51930.
15:48:33|51913.38
15:48:34|51905.43
15:48:34|51903.75
15:48:36|51900.27
15:48:37|51901.9
15:48:38|51896.55
15:48:38|51897.2
15:48:40|51886.05
15:48:41|51872.07
15:48:42|51869.64
15:48:43|51856.
15:48:44|51846.
15:48:45|51841.43
15:48:46|51847.8
15:48:47|51837.97
15:48:48|51833.99
15:48:49|51835.74
15:48:50|51840.48
15:48:51|51836.15
15:48:52|51845.76
15:48:53|51834.35
15:48:54|51836.2
15:48:55|51832.11
15:48:56|51835.64
15:48:57|51832.75
15:48:58|51837.9
15:48:59|51846.03
15:49:00|51842.07
15:49:01|51846.03
15:49:02|51842.14
15:49:03|51853.19
15:49:04|51851.47
15:49:05|51842.03
15:49:06|51827.58
15:49:08|51826.56
15:49:09|51826.
15:49:10|51828.69
15:49:10|51838.
15:49:13|51838.77
15:49:14|51831.87
15:49:15|51826.63
15:49:17|51826.
15:49:17|51818.
15:49:19|51825.58
15:49:20|51845.8
15:49:21|51842.02
15:49:22|51832.79
15:49:23|51820.01
15:49:24|51817.08
15:49:24|51812.2
15:49:25|51816.01
15:49:27|51827.95
15:49:28|51829.85
15:49:28|51828.82
15:49:29|51843.01
15:49:30|51838.66
15:49:32|51841.55
15:49:33|51840.
15:49:33|51847.41
15:49:34|51844.
15:49:35|51852.13
15:49:36|51832.29
15:49:38|51834.01
15:49:38|51837.52
15:49:40|51842.05
15:49:41|51856.37
15:49:41|51850.
15:49:42|51848.45
15:49:43|51834.01
15:49:44|51831.4
15:49:46|51817.58
15:49:47|51809.35
15:49:48|51813.52
15:49:49|51813.5
15:49:50|51812.81
15:49:51|51810.21
15:49:52|51812.01
15:49:53|51811.5
15:49:54|51811.64
15:49:55|51810.1
15:49:56|51813.78
15:49:57|51813.2
15:49:58|51810.
15:49:59|51813.9
15:50:00|51813.29
15:50:01|51812.
15:50:02|51808.05
15:50:03|51826.
15:50:04|51826.
15:50:05|51826.43
15:50:06|51832.12
15:50:07|51836.68
15:50:08|51838.
15:50:09|51844.17
15:50:11|51855.45
15:50:12|51855.31
15:50:13|51872.21
15:50:14|51857.87
15:50:14|51849.85
15:50:16|51847.99
15:50:17|51835.8
15:50:18|51826.36
15:50:19|51827.94
15:50:20|51826.
15:50:21|51826.
15:50:22|51832.79
15:50:23|51828.01
15:50:24|51829.63
15:50:25|51831.85
15:50:26|51836.
15:50:27|51834.37
15:50:28|51836.
15:50:29|51842.39
15:50:30|51858.
15:50:31|51873.89
15:50:32|51867.96
15:50:33|51856.88
15:50:34|51865.88
15:50:35|51861.87
15:50:36|51850.85
15:50:37|51851.51
15:50:38|51846.24
15:50:39|51848.02
15:50:40|51839.17
15:50:41|51842.31
15:50:42|51838.41
15:50:43|51841.93
15:50:44|51842.
15:50:46|51853.09
15:50:47|51861.43
15:50:48|51857.04
15:50:49|51854.12
15:50:50|51869.17
15:50:51|51868.13
15:50:52|51864.13
15:50:54|51879.55
15:50:54|51881.52
15:50:55|51870.
15:50:56|51866.
15:50:57|51862.
15:50:58|51865.91
15:51:00|51863.43
15:51:00|51865.88
15:51:01|51873.99
15:51:02|51878.01
15:51:03|51875.14
15:51:04|51871.95
15:51:05|51870.43
15:51:07|51862.
15:51:08|51864.25
15:51:08|51852.98
15:51:11|51851.53
15:51:12|51853.98
15:51:14|51878.03
15:51:15|51877.61
15:51:16|51877.83
15:51:17|51880.3
15:51:17|51883.63
15:51:19|51888.
15:51:20|51887.52
15:51:21|51878.14
15:51:23|51892.02
15:51:23|51892.
15:51:24|51888.17
15:51:26|51884.99
15:51:27|51882.01
15:51:27|51889.66
15:51:29|51888.4
15:51:30|51898.44
15:51:31|51908.04
15:51:32|51905.49
15:51:33|51911.97
15:51:34|51908.15
15:51:36|51905.42
15:51:37|51906.68
15:51:38|51914.28
15:51:39|51915.25
15:51:39|51909.17
15:51:41|51915.28
15:51:41|51927.33
15:51:43|51920.14
15:51:44|51923.41
15:51:45|51933.74
15:51:46|51931.62
15:51:47|51929.2
15:51:49|51932.53
15:51:50|51930.46
15:51:51|51933.94
15:51:52|51920.
15:51:53|51932.13
15:51:54|51934.42
15:51:54|51936.66
15:51:55|51939.69
15:51:56|51950.87
15:51:58|51949.97
15:51:58|51951.46
15:52:00|51950.61
15:52:01|51951.99
15:52:03|51946.71
15:52:04|51939.97
15:52:04|51948.
15:52:06|51939.01
15:52:06|51945.75
15:52:07|51952.35
15:52:08|51976.9
15:52:10|51959.98
15:52:11|51952.75
15:52:12|51949.42
15:52:14|51946.37
15:52:15|51948.29
15:52:17|51960.01
15:52:18|51962.56
15:52:19|51961.98
15:52:20|51961.48
15:52:20|51958.
15:52:22|51957.79
15:52:23|51949.99
15:52:24|51953.14
15:52:25|51958.86
15:52:26|51958.
15:52:27|51949.63
15:52:28|51950.33
15:52:30|51942.88
15:52:31|51947.74
15:52:32|51949.96
15:52:33|51950.84
15:52:34|51951.67
15:52:34|51950.17
15:52:36|51956.
15:52:37|51954.
15:52:38|51958.
15:52:38|51960.76
15:52:39|51959.19
15:52:40|51963.42
15:52:42|51964.06
15:52:42|51967.66
15:52:44|51969.82
15:52:44|51971.02
15:52:45|51976.
15:52:47|51963.98
15:52:48|51958.97
15:52:48|51959.97
15:52:49|51963.78
15:52:50|51968.72
15:52:52|51966.01
15:52:53|51972.79
15:52:53|51971.1
15:52:55|51971.32
15:52:55|51972.79
15:52:57|51976.
15:52:58|51978.28
15:52:59|51982.66
15:53:00|51989.84
15:53:00|51992.79
15:53:02|51994.53
15:53:03|51990.02
15:53:04|51985.99
15:53:04|51992.
15:53:06|51994.37
15:53:06|51983.88
15:53:07|51976.03
15:53:08|51977.47
15:53:09|51989.85
15:53:11|51999.85
15:53:12|52004.94
15:53:14|52003.58
15:53:15|52007.04
15:53:18|52005.99
15:53:20|52007.96
15:53:21|52005.
15:53:22|51960.03
15:53:22|52001.95
15:53:23|51998.23
15:53:24|51986.34
15:53:25|51995.41
15:53:26|52000.23
15:53:28|52002.97
15:53:29|51992.32
15:53:30|51993.15
15:53:31|52003.01
15:53:31|51999.99
15:53:33|51999.91
15:53:33|52003.15
15:53:35|52001.39
15:53:37|51986.
15:53:38|51984.45
15:53:39|51984.46
15:53:40|51988.14
15:53:40|51987.4
15:53:42|51984.01
15:53:42|51991.13
15:53:44|51999.77
15:53:45|52001.08
15:53:46|52001.59
15:53:47|51994.31
15:53:48|52001.2
15:53:49|51994.
15:53:50|51993.68
15:53:51|51994.51
15:53:52|51990.06
15:53:53|51990.
15:53:54|51992.59
15:53:55|51987.17
15:53:56|51987.99
15:53:57|51987.2
15:53:58|51996.09
15:53:59|51999.26
15:54:00|52000.15
15:54:01|52004.57
15:54:02|51993.03
15:54:03|51994.57
15:54:04|51994.31
15:54:05|51992.31
15:54:06|51995.89
15:54:07|51991.83
15:54:08|51984.
15:54:09|51965.33
15:54:10|51965.32
15:54:11|51963.78
15:54:12|51966.13
15:54:14|51975.98
15:54:15|51964.27
15:54:16|51955.47
15:54:16|51944.06
15:54:18|51948.01
15:54:19|51950.71
15:54:21|51952.
15:54:21|51945.82
15:54:22|51946.12
15:54:23|51943.15
15:54:24|51936.
15:54:26|51949.79
15:54:26|51951.84
15:54:28|51957.87
15:54:29|51952.16
15:54:29|51954.02
15:54:30|51946.59
15:54:31|51940.21
15:54:33|51940.2
15:54:34|51941.94
15:54:35|51953.38
15:54:36|51957.41
15:54:37|51949.39
15:54:38|51944.05
15:54:39|51944.01
15:54:40|51945.15
15:54:41|51942.56
15:54:43|51943.67
15:54:44|51947.29
15:54:45|51941.66
15:54:45|51936.12
15:54:47|51933.97
15:54:49|51935.
15:54:50|51938.
15:54:51|51937.99
15:54:52|51940.77
15:54:52|51935.8
15:54:54|51936.76
15:54:55|51940.45
15:54:56|51940.26
15:54:57|51951.67
15:54:58|51952.
15:54:59|51945.96
15:55:00|51946.71
15:55:01|51932.34
15:55:02|51928.02
15:55:03|51937.39
15:55:04|51951.99
15:55:05|51952.21
15:55:06|51950.
15:55:07|51963.94
15:55:08|51968.
15:55:09|51947.28
15:55:10|51954.73
15:55:11|51949.52
15:55:12|51949.7
15:55:13|51941.99
15:55:14|51924.01
15:55:15|51925.65
15:55:17|51937.98
15:55:18|51939.03
15:55:19|51940.84
15:55:20|51931.67
15:55:21|51922.01
15:55:22|51921.42
15:55:24|51927.4
15:55:25|51927.27
15:55:26|51922.36
15:55:27|51950.
15:55:28|51946.37
15:55:29|51940.
15:55:30|51935.88
15:55:32|51925.31
15:55:33|51931.61
15:55:33|51924.1
15:55:34|51924.
15:55:36|51927.
15:55:37|51919.51
15:55:37|51923.97
15:55:39|51917.34
15:55:40|51925.79
15:55:41|51922.97
15:55:42|51926.29
15:55:43|51925.99
15:55:44|51919.82
15:55:45|51916.02
15:55:47|51908.11
15:55:47|51889.82
15:55:48|51894.1
15:55:49|51909.82
15:55:51|51914.88
15:55:52|51908.35
15:55:53|51895.87
15:55:54|51890.01
15:55:55|51899.35
15:55:55|51904.
15:55:57|51901.87
15:55:57|51900.33
15:55:59|51910.3
15:56:01|51899.99
15:56:01|51897.97
15:56:02|51901.95
15:56:03|51899.73
15:56:05|51897.03
15:56:06|51892.02
15:56:06|51900.96
15:56:08|51896.13
15:56:08|51892.58
15:56:10|51882.54
15:56:11|51882.
15:56:11|51872.79
15:56:12|51880.28
15:56:13|51873.8
15:56:15|51865.01
15:56:15|51856.96
15:56:16|51868.08
15:56:17|51864.18
15:56:19|51860.03
15:56:20|51855.26
15:56:21|51842.
15:56:22|51846.21
15:56:24|51846.4
15:56:25|51851.86
15:56:27|51846.63
15:56:27|51851.97
15:56:29|51856.59
15:56:29|51844.91
15:56:31|51845.76
15:56:31|51845.39
15:56:33|51842.23
15:56:34|51837.76
15:56:35|51841.28
15:56:36|51843.98
15:56:37|51846.
15:56:38|51846.
15:56:39|51848.
15:56:41|51854.21
15:56:42|51858.07
15:56:43|51858.
15:56:43|51876.56
15:56:45|51876.91
15:56:46|51887.72
15:56:47|51898.69
15:56:48|51901.23
15:56:49|51895.23
15:56:50|51895.86
15:56:51|51903.47
15:56:52|51899.28
15:56:53|51898.
15:56:53|51898.38
15:56:54|51902.9
15:56:56|51908.
15:56:57|51912.51
15:56:58|51917.33
15:56:59|51915.73
15:57:00|51911.89
15:57:01|51907.21
15:57:02|51904.13
15:57:03|51908.55
15:57:04|51913.99
15:57:05|51920.
15:57:06|51916.06
15:57:07|51906.49
15:57:09|51900.21
15:57:09|51908.
15:57:10|51909.38
15:57:11|51910.45
15:57:13|51909.99
15:57:13|51907.85
15:57:15|51908.07
15:57:15|51903.96
15:57:16|51911.74
15:57:18|51941.56
15:57:18|51936.18
15:57:20|51926.17
15:57:20|51933.99
15:57:21|51935.11
15:57:22|51935.18
15:57:24|51941.2
15:57:25|51941.97
15:57:25|51939.27
15:57:26|51939.17
15:57:27|51938.19
15:57:28|51941.37
15:57:29|51938.01
15:57:31|51937.81
15:57:32|51938.01
15:57:33|51940.72
15:57:34|51938.87
15:57:35|51914.
15:57:36|51918.24
15:57:37|51921.32
15:57:39|51888.
15:57:40|51887.57
15:57:41|51882.04
15:57:42|51874.72
15:57:42|51876.01
15:57:44|51876.38
15:57:44|51879.97
15:57:46|51868.51
15:57:46|51867.96
15:57:48|51867.99
15:57:48|51864.
15:57:49|51864.
15:57:51|51866.9
15:57:52|51869.18
15:57:53|51867.77
15:57:54|51865.99
15:57:55|51865.99
15:57:56|51860.16
15:57:58|51865.81
15:57:58|51876.01
15:57:59|51871.69
15:58:00|51869.63
15:58:02|51865.99
15:58:02|51868.6
15:58:04|51862.43
15:58:05|51867.45
15:58:05|51870.83
15:58:07|51860.21
15:58:08|51865.74
15:58:09|51864.33
15:58:10|51863.92
15:58:11|51868.5
15:58:12|51867.63
15:58:13|51866.
15:58:14|51879.9
15:58:15|51883.86
15:58:16|51871.05
15:58:17|51867.77
15:58:18|51866.
15:58:19|51864.01
15:58:20|51864.98
15:58:21|51864.23
15:58:22|51864.01
15:58:24|51865.22
15:58:25|51863.88
15:58:25|51858.41
15:58:26|51860.
15:58:28|51866.59
15:58:29|51874.86
15:58:31|51883.08
15:58:31|51876.79
15:58:33|51893.99
15:58:35|51900.
15:58:36|51898.78
15:58:37|51905.63
15:58:37|51905.03
15:58:40|51906.73
15:58:40|51903.99
15:58:41|51900.02
15:58:42|51901.32
15:58:44|51901.35
15:58:45|51900.13
15:58:46|51901.35
15:58:47|51894.41
15:58:48|51896.04
15:58:49|51888.
15:58:50|51885.01
15:58:51|51887.11
15:58:52|51889.74
15:58:53|51895.92
15:58:54|51892.
15:58:56|51889.97
15:58:57|51889.39
15:58:57|51884.89
15:58:59|51885.57
15:58:59|51883.08
15:59:00|51874.73
15:59:02|51865.56
15:59:03|51868.01
15:59:03|51872.07
15:59:05|51875.52
15:59:05|51874.73
15:59:06|51871.33
15:59:07|51879.8
15:59:08|51874.01
15:59:09|51871.71
15:59:10|51870.16
15:59:12|51875.07
15:59:13|51869.4
15:59:14|51864.61
15:59:15|51860.51
15:59:15|51862.73
15:59:16|51859.78
15:59:18|51859.01
15:59:19|51863.08
15:59:20|51863.86
15:59:21|51870.14
15:59:22|51876.99
15:59:23|51870.81
15:59:24|51874.99
15:59:25|51882.33
15:59:26|51896.
15:59:27|51896.97
15:59:28|51902.57
15:59:30|51902.
15:59:30|51896.79
15:59:32|51898.97
15:59:33|51895.83
15:59:34|51882.47
15:59:36|51889.84
15:59:36|51889.99
15:59:37|51902.
15:59:39|51901.98
15:59:40|51898.12
15:59:41|51900.45
15:59:42|51900.45
15:59:42|51898.
15:59:43|51900.62
15:59:45|51902.
15:59:46|51904.22
15:59:47|51903.72
15:59:47|51910.33
15:59:49|51906.12
15:59:49|51906.
15:59:51|51898.78
15:59:52|51904.36
15:59:52|51898.92
15:59:54|51928.
15:59:55|51938.
15:59:57|51930.
15:59:57|51934.74
15:59:58|51937.22
15:59:59|51936.01
16:00:00|51940.12
16:00:01|51943.75
16:00:03|51943.69
16:00:04|51943.98
16:00:05|51949.98
16:00:06|51966.
16:00:07|51958.55
16:00:08|51970.34
16:00:09|51963.64
16:00:10|51971.82
16:00:10|51979.32
16:00:11|51988.
16:00:13|51977.99
16:00:14|51979.04
16:00:15|51989.5
16:00:16|51987.61
16:00:17|51980.05
16:00:18|51980.46
16:00:19|51991.97
16:00:20|51977.97
16:00:22|51988.01
16:00:22|51996.93
16:00:23|51990.67
16:00:24|51988.01
16:00:26|51978.
16:00:27|51979.99
16:00:27|51968.25
16:00:28|51971.39
16:00:30|51967.83
16:00:31|51963.63
16:00:33|51960.14
16:00:34|51954.27
16:00:35|51944.01
16:00:35|51960.01
16:00:37|51956.84
16:00:38|51956.84
16:00:39|51945.64
16:00:39|51954.48
16:00:40|51962.48
16:00:42|51971.35
16:00:43|51963.86
16:00:44|51961.95
16:00:45|51964.78
16:00:46|51961.79
16:00:47|51963.97
16:00:48|51963.14
16:00:49|51965.2
16:00:51|51961.49
16:00:51|51959.67
16:00:53|51955.98
16:00:53|51963.99
16:00:54|51961.53
16:00:56|51954.02
16:00:57|51953.97
16:00:57|51952.12
16:00:58|51955.99
16:01:00|51956.89
16:01:00|51956.38
16:01:02|51967.8
16:01:02|51958.14
16:01:03|51959.47
16:01:05|51961.54
16:01:06|51959.98
16:01:07|51962.71
16:01:07|51963.59
16:01:09|51963.32
16:01:10|51962.33
16:01:10|51957.88
16:01:11|51958.61
16:01:12|51967.99
16:01:13|51968.27
16:01:14|51978.57
16:01:16|51971.98
16:01:16|51973.48
16:01:18|51969.96
16:01:19|51964.64
16:01:19|51964.15
16:01:21|51961.99
16:01:22|51960.14
16:01:22|51969.97
16:01:24|51978.
16:01:25|51975.79
16:01:26|51972.53
16:01:27|51974.
16:01:27|51964.
16:01:29|51956.05
16:01:30|51947.99
16:01:30|51950.14
16:01:32|51938.61
16:01:34|51958.
16:01:35|51965.73
16:01:35|51963.27
16:01:36|51976.68
16:01:37|51977.76
16:01:38|51978.
16:01:39|51971.3
16:01:40|51971.87
16:01:42|51964.3
16:01:42|51963.78
16:01:44|51953.98
16:01:44|51951.39
16:01:45|51958.97
16:01:47|51973.77
16:01:47|51971.99
16:01:49|51979.34
16:01:49|51981.01
16:01:50|51969.1
16:01:51|51967.87
16:01:52|51964.62
16:01:54|51966.15
16:01:54|51964.4
16:01:55|51963.99
16:01:57|51964.41
16:01:57|51975.99
16:01:59|51976.13
16:01:59|51977.41
16:02:00|51969.01
16:02:01|51971.35
16:02:02|51967.98
16:02:04|51964.63
16:02:05|51966.12
16:02:06|51960.01
16:02:07|51958.15
16:02:08|51971.97
16:02:09|51970.14
16:02:10|51976.
16:02:11|51969.88
16:02:12|51974.13
16:02:13|51975.75
16:02:15|51960.34
16:02:15|51956.
16:02:16|51959.81
16:02:17|51960.
16:02:19|51964.18
16:02:19|51953.99
16:02:20|51947.93
16:02:21|51951.62
16:02:22|51944.
16:02:23|51942.91
16:02:24|51940.53
16:02:26|51953.1
16:02:26|51961.36
16:02:27|51969.4
16:02:28|51972.01
16:02:29|51976.12
16:02:30|51970.13
16:02:31|51969.26
16:02:33|51971.81
16:02:35|51969.61
16:02:35|51961.89
16:02:37|51965.82
16:02:38|51970.14
16:02:39|51974.12
16:02:40|51979.73
16:02:41|51971.73
16:02:44|51974.01
16:02:44|51979.87
16:02:46|51973.98
16:02:47|51968.98
16:02:48|51974.01
16:02:49|51977.53
16:02:50|51978.
16:02:50|51979.4
16:02:51|51976.7
16:02:52|51968.95
16:02:54|51973.54
16:02:54|51970.
16:02:55|51969.78
16:02:57|51968.43
16:02:58|51966.88
16:02:59|51966.26
16:03:00|51970.13
16:03:01|51970.
16:03:02|51968.38
16:03:03|51964.68
16:03:03|51964.
16:03:04|51969.74
16:03:06|51973.39
16:03:07|51971.52
16:03:07|51967.5
16:03:09|51965.79
16:03:10|51965.25
16:03:11|51962.12
16:03:12|51966.54
16:03:13|51980.01
16:03:13|51974.26
16:03:15|51974.38
16:03:16|51975.76
16:03:17|51977.99
16:03:17|51973.99
16:03:19|51975.79
16:03:19|51978.89
16:03:20|51971.66
16:03:22|51972.59
16:03:22|51974.02
16:03:24|51981.06
16:03:25|51979.69
16:03:26|51976.03
16:03:27|51970.05
16:03:28|51977.73
16:03:29|51979.98
16:03:30|51978.16
16:03:31|51975.11
16:03:32|51978.14
16:03:33|51978.78
16:03:34|51978.
16:03:35|51977.75
16:03:37|51982.1
16:03:38|51988.35
16:03:39|51982.14
16:03:40|51986.
16:03:41|51983.71
16:03:42|51982.25
16:03:43|51984.
16:03:43|51982.8
16:03:44|51981.95
16:03:45|51980.11
16:03:46|51981.99
16:03:47|51977.9
16:03:49|51977.8
16:03:50|51977.86
16:03:51|51976.69
16:03:52|51978.12
16:03:53|51979.99
16:03:54|51976.58
16:03:55|51978.13
16:03:56|51978.13
16:03:57|51980.84
16:03:58|51982.
16:03:59|51981.87
16:04:00|51981.84
16:04:01|51973.
16:04:02|51969.99
16:04:03|51966.88
16:04:05|51967.73
16:04:06|51961.96
16:04:06|51964.
16:04:08|51964.6
16:04:08|51960.28
16:04:10|51961.93
16:04:11|51964.99
16:04:12|51961.98
16:04:13|51967.9
16:04:14|51965.95
16:04:15|51962.23
16:04:16|51965.18
16:04:17|51960.
16:04:18|51957.77
16:04:19|51953.32
16:04:20|51954.74
16:04:21|51950.01
16:04:22|51952.93
16:04:23|51954.14
16:04:24|51955.34
16:04:25|51951.37
16:04:27|51955.6
16:04:28|51957.18
16:04:29|51939.42
16:04:29|51934.01
16:04:30|51925.01
16:04:31|51928.94
16:04:32|51927.64
16:04:33|51917.97
16:04:34|51909.85
16:04:35|51911.65
16:04:36|51920.01
16:04:38|51933.99
16:04:39|51926.01
16:04:40|51946.1
16:04:41|51948.15
16:04:42|51950.98
16:04:44|51947.75
16:04:44|51955.05
16:04:45|51949.84
16:04:46|51951.33
16:04:48|51950.37
16:04:49|51955.7
16:04:51|51953.68
16:04:51|51952.31
16:04:53|51936.12
16:04:53|51929.16
16:04:55|51924.26
16:04:57|51918.13
16:04:58|51932.01
16:04:58|51941.88
16:04:59|51935.02
16:05:01|51936.01
16:05:02|51939.83
16:05:04|51938.12
16:05:04|51943.47
16:05:06|51931.82
16:05:07|51928.12
16:05:08|51924.13
16:05:09|51931.12
16:05:11|51914.63
16:05:11|51914.01
16:05:13|51912.22
16:05:14|51911.43
16:05:15|51905.5
16:05:15|51898.04
16:05:16|51897.87
16:05:17|51894.26
16:05:18|51894.
16:05:19|51897.26
16:05:20|51901.88
16:05:22|51893.41
16:05:23|51893.31
16:05:24|51884.17
16:05:25|51882.
16:05:26|51887.05
16:05:27|51883.91
16:05:28|51892.42
16:05:29|51891.95
16:05:30|51892.93
16:05:31|51895.78
16:05:32|51902.43
16:05:34|51905.3
16:05:34|51914.6
16:05:35|51908.
16:05:37|51909.62
16:05:38|51909.81
16:05:39|51908.05
16:05:40|51912.67
16:05:41|51910.2
16:05:42|51919.74
16:05:43|51915.77
16:05:44|51903.41
16:05:45|51907.98
16:05:46|51917.25
16:05:47|51922.14
16:05:48|51928.77
16:05:50|51924.
16:05:51|51951.53
16:05:51|51951.32
16:05:52|51956.01
16:05:54|51969.76
16:05:55|51967.81
16:05:56|51971.2
16:05:57|51971.18
16:05:59|51971.53
16:06:00|51969.91
16:06:01|51968.22
16:06:02|51966.3
16:06:02|51967.27
16:06:03|51970.33
16:06:04|51971.63
16:06:06|51971.78
16:06:07|51968.01
16:06:08|51966.
16:06:08|51965.26
16:06:09|51955.5
16:06:10|51957.35
16:06:12|51946.67
16:06:13|51965.
16:06:14|51976.
16:06:15|51962.48
16:06:16|51966.01
16:06:17|51967.29
16:06:18|51970.1
16:06:18|51971.88
16:06:20|51963.63
16:06:21|51960.72
16:06:22|51960.17
16:06:23|51956.13
16:06:24|51928.73
16:06:25|51915.52
16:06:26|51913.82
16:06:27|51890.
16:06:28|51870.93
16:06:29|51890.51
16:06:30|51891.96
16:06:31|51880.25
16:06:32|51873.29
16:06:33|51882.28
16:06:34|51891.94
16:06:35|51894.
16:06:36|51901.69
16:06:37|51894.02
16:06:38|51890.24
16:06:39|51894.16
16:06:40|51897.96
16:06:41|51903.85
16:06:42|51910.46
16:06:44|51915.76
16:06:46|51948.02
16:06:47|51955.88
16:06:48|51952.06
16:06:49|51945.34
16:06:50|51947.24
16:06:50|51943.99
16:06:51|51946.64
16:06:53|51948.82
16:06:53|51943.46
16:06:54|51945.88
16:06:55|51940.01
16:06:56|51943.38
16:06:57|51942.09
16:06:59|51945.65
16:06:59|51948.42
16:07:00|51946.29
16:07:01|51936.74
16:07:03|51953.38
16:07:04|51958.45
16:07:06|51956.13
16:07:06|51959.59
16:07:08|51959.14
16:07:08|51961.8
16:07:10|51955.34
16:07:10|51956.91
16:07:12|51952.
16:07:13|51950.
16:07:13|51962.
16:07:14|51959.42
16:07:15|51963.99
16:07:16|51963.44
16:07:18|51957.64
16:07:19|51965.37
16:07:20|51966.16
16:07:20|51960.66
16:07:21|51967.29
16:07:23|51967.49
16:07:23|51974.
16:07:25|51974.
16:07:26|51979.82
16:07:26|51975.92
16:07:28|51973.74
16:07:29|51972.97
16:07:29|51969.84
16:07:31|51961.74
16:07:32|51966.26
16:07:33|51964.
16:07:34|51954.66
16:07:35|51953.76
16:07:36|51936.
16:07:36|51935.88
16:07:37|51938.57
16:07:39|51941.82
16:07:40|51937.6
16:07:40|51930.19
16:07:42|51936.
16:07:42|51934.13
16:07:44|51935.26
16:07:44|51930.78
16:07:45|51940.94
16:07:46|51940.08
16:07:49|51946.58
16:07:50|51951.73
16:07:51|51946.72
16:07:52|51939.4
16:07:52|51941.88
16:07:54|51941.4
16:07:54|51941.79
16:07:56|51929.88
16:07:56|51930.79
16:07:58|51932.92
16:07:59|51934.44
16:08:00|51933.03
16:08:01|51925.02
16:08:02|51914.01
16:08:04|51895.05
16:08:05|51884.41
16:08:06|51883.6
16:08:07|51889.86
16:08:08|51893.6
16:08:09|51888.43
16:08:10|51888.34
16:08:11|51873.05
16:08:12|51877.99
16:08:13|51875.6
16:08:14|51879.8
16:08:15|51871.23
16:08:16|51869.89
16:08:17|51870.29
16:08:19|51862.72
16:08:19|51867.58
16:08:20|51862.53
16:08:21|51867.73
16:08:23|51880.
16:08:24|51888.
16:08:25|51881.73
16:08:26|51880.01
16:08:26|51882.2
16:08:27|51882.01
16:08:29|51880.44
16:08:30|51879.63
16:08:31|51874.85
16:08:31|51875.77
16:08:32|51876.91
16:08:33|51865.12
16:08:35|51868.
16:08:35|51859.51
16:08:37|51866.14
16:08:39|51860.98
16:08:39|51859.99
16:08:41|51861.9
16:08:41|51858.31
16:08:43|51851.79
16:08:44|51849.4
16:08:45|51861.78
16:08:45|51855.89
16:08:47|51857.12
16:08:48|51855.8
16:08:48|51846.55
16:08:50|51850.58
16:08:51|51846.41
16:08:52|51850.41
16:08:53|51839.73
16:08:53|51836.71
16:08:54|51835.12
16:08:56|51845.08
16:08:56|51850.01
16:08:58|51859.13
16:08:59|51862.
16:08:59|51864.93
16:09:01|51878.
16:09:02|51859.68
16:09:03|51841.13
16:09:04|51855.01
16:09:05|51855.04
16:09:06|51846.13
16:09:07|51837.96
16:09:07|51829.42
16:09:09|51827.69
16:09:10|51824.61
16:09:11|51828.43
16:09:12|51830.2
16:09:13|51825.27
16:09:14|51825.97
16:09:15|51826.
16:09:16|51834.
16:09:17|51837.99
16:09:18|51840.01
16:09:20|51842.14
16:09:20|51832.01
16:09:21|51828.
16:09:22|51821.88
16:09:24|51822.01
16:09:24|51815.98
16:09:26|51812.17
16:09:27|51813.51
16:09:27|51814.37
16:09:29|51810.42
16:09:29|51818.13
16:09:30|51815.79
16:09:32|51810.
16:09:32|51808.1
16:09:34|51806.
16:09:34|51802.95
16:09:36|51824.01
16:09:36|51813.44
16:09:37|51812.39
16:09:39|51818.11
16:09:40|51819.58
16:09:41|51815.83
16:09:42|51818.31
16:09:44|51812.83
16:09:45|51810.5
16:09:45|51818.02
16:09:46|51820.01
16:09:48|51814.83
16:09:49|51816.44
16:09:50|51818.12
16:09:51|51816.65
16:09:52|51817.08
16:09:53|51817.99
16:09:54|51817.11
16:09:55|51824.01
16:09:56|51814.
16:09:57|51813.86
16:09:58|51819.76
16:09:59|51819.71
16:10:00|51826.
16:10:02|51810.
16:10:03|51818.66
16:10:03|51819.96
16:10:06|51822.16
16:10:06|51819.92
16:10:08|51821.88
16:10:09|51810.23
16:10:10|51823.6
16:10:11|51810.16
16:10:12|51811.6
16:10:14|51812.
16:10:14|51807.46
16:10:15|51802.03
16:10:16|51806.
16:10:18|51805.84
16:10:19|51798.65
16:10:20|51802.01
16:10:20|51804.16
16:10:21|51817.86
16:10:23|51811.81
16:10:23|51810.01
16:10:24|51812.01
16:10:25|51806.81
16:10:26|51800.72
16:10:27|51804.73
16:10:28|51804.91
16:10:29|51804.3
16:10:30|51808.97
16:10:31|51803.53
16:10:32|51798.21
16:10:33|51802.78
16:10:34|51799.66
16:10:35|51797.92
16:10:36|51793.61
16:10:38|51797.86
16:10:39|51793.55
16:10:40|51795.5
16:10:41|51794.
16:10:43|51780.56
16:10:44|51782.85
16:10:45|51774.01
16:10:46|51775.79
16:10:47|51772.38
16:10:48|51778.47
16:10:49|51778.22
16:10:50|51774.
16:10:51|51764.31
16:10:52|51782.
16:10:53|51773.74
16:10:54|51771.73
16:10:55|51766.74
16:10:56|51760.15
16:10:57|51762.
16:10:58|51760.43
16:11:00|51770.06
16:11:01|51758.
16:11:01|51758.68
16:11:03|51758.48
16:11:03|51760.82
16:11:05|51758.88
16:11:06|51752.
16:11:07|51749.47
16:11:08|51743.79
16:11:09|51746.01
16:11:11|51759.37
16:11:12|51769.45
16:11:13|51758.27
16:11:13|51770.14
16:11:15|51774.68
16:11:15|51773.78
16:11:16|51778.78
16:11:17|51778.5
16:11:18|51780.71
16:11:19|51789.42
16:11:21|51780.39
16:11:22|51774.02
16:11:23|51781.44
16:11:23|51774.12
16:11:25|51756.13
16:11:26|51773.09
16:11:27|51775.83
16:11:28|51778.74
16:11:29|51783.63
16:11:30|51776.68
16:11:31|51784.57
16:11:33|51775.16
16:11:33|51769.65
16:11:34|51766.47
16:11:35|51772.
16:11:36|51775.99
16:11:37|51778.01
16:11:41|51779.78
16:11:41|51780.4
16:11:43|51781.99
16:11:44|51779.97
16:11:45|51767.97
16:11:46|51766.4
16:11:47|51765.98
16:11:48|51767.88
16:11:49|51757.99
16:11:50|51757.81
16:11:52|51758.
16:11:52|51761.38
16:11:53|51765.95
16:11:55|51767.36
16:11:56|51777.
16:11:57|51774.69
16:11:57|51775.61
16:11:59|51781.33
16:12:00|51771.99
16:12:01|51770.2
16:12:03|51772.6
16:12:03|51768.
16:12:04|51767.69
16:12:06|51774.81
16:12:07|51793.53
16:12:08|51793.98
16:12:09|51795.48
16:12:10|51796.6
16:12:11|51802.01
16:12:12|51806.24
16:12:13|51808.71
16:12:14|51795.01
16:12:15|51806.32
16:12:16|51811.2
16:12:17|51808.87
16:12:18|51808.06
16:12:19|51806.13
16:12:20|51802.52
16:12:21|51800.12
16:12:22|51803.78
16:12:23|51803.58
16:12:24|51807.35
16:12:25|51809.99
16:12:26|51815.79
16:12:27|51802.51
16:12:28|51808.01
16:12:29|51796.
16:12:30|51791.99
16:12:31|51786.66
16:12:32|51793.99
16:12:33|51801.2
16:12:34|51810.5
16:12:35|51809.99
16:12:36|51806.
16:12:37|51805.87
16:12:38|51809.35
16:12:39|51806.31
16:12:40|51806.85
16:12:41|51808.84
16:12:42|51809.12
16:12:43|51794.03
16:12:44|51790.12
16:12:46|51790.03
16:12:47|51794.99
16:12:47|51796.94
16:12:49|51800.89
16:12:50|51808.
16:12:52|51801.99
16:12:53|51806.26
16:12:54|51811.75
16:12:55|51797.86
16:12:57|51789.87
16:12:58|51791.95
16:13:00|51787.82
16:13:00|51787.86
16:13:01|51790.09
16:13:02|51791.09
16:13:04|51787.86
16:13:05|51787.88
16:13:06|51791.44
16:13:07|51783.94
16:13:08|51792.59
16:13:08|51796.4
16:13:09|51794.35
16:13:11|51787.08
16:13:12|51791.78
16:13:12|51802.03
16:13:14|51800.15
16:13:15|51809.21
16:13:15|51805.92
16:13:17|51806.68
16:13:18|51807.65
16:13:19|51808.83
16:13:19|51806.58
16:13:21|51812.4
16:13:22|51811.
16:13:22|51812.
16:13:24|51815.22
16:13:25|51814.
16:13:26|51798.
16:13:28|51796.17
16:13:29|51788.97
16:13:30|51765.13
16:13:31|51761.52
16:13:31|51766.
16:13:33|51755.88
16:13:34|51764.
16:13:35|51761.1
16:13:36|51762.
16:13:37|51764.74
16:13:38|51768.01
16:13:39|51773.89
16:13:40|51765.
16:13:41|51755.14
16:13:42|51759.99
16:13:43|51754.14
16:13:44|51765.64
16:13:45|51760.
16:13:46|51750.38
16:13:47|51758.
16:13:49|51763.68
16:13:50|51757.1
16:13:50|51759.65
16:13:52|51762.38
16:13:52|51768.01
16:13:54|51767.99
16:13:54|51763.46
16:13:55|51775.02
16:13:56|51776.
16:13:59|51773.11
16:13:59|51772.29
16:14:00|51777.84
16:14:01|51766.81
16:14:02|51770.83
16:14:04|51773.71
16:14:05|51784.12
16:14:07|51784.89
16:14:08|51780.5
16:14:08|51786.13
16:14:10|51786.16
16:14:10|51786.68
16:14:12|51785.42
16:14:13|51774.
16:14:13|51775.04
16:14:15|51762.11
16:14:16|51768.91
16:14:16|51766.46
16:14:17|51765.86
16:14:19|51763.82
16:14:20|51765.3
16:14:21|51764.
16:14:22|51765.39
16:14:23|51766.71
16:14:24|51768.14
16:14:25|51771.06
16:14:26|51771.13
16:14:27|51800.99
16:14:28|51793.15
16:14:29|51795.51
16:14:30|51795.26
16:14:31|51794.68
16:14:32|51779.1
16:14:33|51770.
16:14:34|51763.15
16:14:35|51765.21
16:14:37|51765.75
16:14:37|51760.
16:14:39|51759.56
16:14:40|51760.74
16:14:40|51760.51
16:14:41|51763.47
16:14:43|51764.01
16:14:44|51760.57
16:14:45|51762.21
16:14:46|51751.19
16:14:48|51757.66
16:14:49|51764.01
16:14:50|51767.99
16:14:51|51762.86
16:14:52|51759.88
16:14:53|51763.88
16:14:54|51762.57
16:14:55|51757.98
16:14:56|51752.
16:14:57|51749.69
16:14:58|51757.01
16:14:59|51752.98
16:15:00|51753.08
16:15:01|51755.47
16:15:02|51759.39
16:15:03|51758.24
16:15:05|51759.92
16:15:06|51766.57
16:15:07|51770.6
16:15:08|51759.24
16:15:09|51760.01
16:15:11|51763.59
16:15:11|51770.
16:15:12|51774.
16:15:14|51778.81
16:15:14|51780.1
16:15:15|51778.06
16:15:16|51778.48
16:15:17|51783.86
16:15:19|51783.23
16:15:20|51769.73
16:15:20|51765.19
16:15:21|51757.54
16:15:22|51761.55
16:15:23|51750.32
16:15:25|51759.33
16:15:25|51761.87
16:15:27|51762.55
16:15:27|51765.88
16:15:28|51766.01
16:15:30|51754.06
16:15:31|51755.2
16:15:32|51753.78
16:15:33|51763.75
16:15:34|51766.97
16:15:34|51774.
16:15:35|51777.97
16:15:37|51779.82
16:15:38|51784.
16:15:39|51784.13
16:15:40|51793.
16:15:41|51791.04
16:15:43|51784.14
16:15:43|51789.38
16:15:44|51784.71
16:15:45|51784.69
16:15:47|51786.93
16:15:48|51791.78
16:15:48|51791.19
16:15:49|51798.15
16:15:50|51794.31
16:15:51|51792.01
16:15:52|51786.2
16:15:54|51794.63
16:15:55|51794.57
16:15:55|51795.05
16:15:57|51798.8
16:15:58|51807.82
16:15:59|51806.87
16:15:59|51804.03
16:16:01|51806.8
16:16:02|51796.54
16:16:02|51795.97
16:16:04|51800.05
16:16:05|51799.85
16:16:06|51797.97
16:16:07|51801.77
16:16:07|51803.68
16:16:09|51804.79
16:16:11|51815.67
16:16:11|51814.15
16:16:12|51811.88
16:16:14|51804.28
16:16:15|51810.2
16:16:16|51808.56
16:16:17|51804.16
16:16:18|51802.23
16:16:19|51824.44
16:16:20|51811.67
16:16:21|51804.35
16:16:22|51806.
16:16:23|51809.06
16:16:25|51813.53
16:16:26|51815.86
16:16:27|51813.96
16:16:27|51816.4
16:16:28|51817.6
16:16:30|51818.
16:16:30|51825.38
16:16:32|51829.34
16:16:33|51831.73
16:16:33|51831.99
16:16:34|51827.72
16:16:35|51833.99
16:16:36|51838.
16:16:38|51835.29
16:16:39|51834.77
16:16:40|51840.31
16:16:41|51848.01
16:16:41|51852.12
16:16:42|51855.43
16:16:44|51858.43
16:16:44|51850.58
16:16:46|51847.55
16:16:47|51850.75
16:16:49|51847.89
16:16:50|51848.49
16:16:51|51854.
16:16:52|51856.
16:16:53|51854.13
16:16:54|51857.01
16:16:55|51856.47
16:16:56|51847.23
16:16:57|51850.57
16:16:58|51854.03
16:16:59|51858.95
16:17:00|51854.22
16:17:01|51861.3
16:17:02|51864.2
16:17:03|51854.
16:17:04|51863.7
16:17:05|51861.26
16:17:06|51867.46
16:17:07|51887.94
16:17:08|51883.53
16:17:09|51883.67
16:17:11|51879.88
16:17:12|51883.01
16:17:13|51884.3
16:17:14|51886.45
16:17:15|51883.73
16:17:15|51886.
16:17:17|51889.62
16:17:17|51887.81
16:17:19|51893.59
16:17:20|51908.39
16:17:21|51900.58
16:17:22|51905.37
16:17:23|51903.5
16:17:24|51900.67
16:17:25|51909.83
16:17:26|51902.
16:17:27|51904.45
16:17:28|51905.82
16:17:30|51905.66
16:17:31|51904.13
16:17:33|51908.
16:17:33|51911.54
16:17:35|51918.13
16:17:36|51921.41
16:17:36|51922.87
16:17:37|51918.12
16:17:39|51922.
16:17:40|51921.5
16:17:40|51912.62
16:17:42|51913.87
16:17:43|51926.23
16:17:43|51918.81
16:17:45|51918.59
16:17:46|51926.12
16:17:46|51922.03
16:17:47|51919.68
16:17:49|51909.86
16:17:50|51913.37
16:17:51|51901.8
16:17:52|51901.75
16:17:53|51901.8
16:17:54|51908.12
16:17:56|51918.
16:17:56|51912.15
16:17:58|51911.03
16:17:59|51905.74
16:17:59|51904.
16:18:00|51903.49
16:18:01|51914.96
16:18:02|51922.03
16:18:03|51930.94
16:18:05|51928.02
16:18:05|51925.01
16:18:07|51927.29
16:18:08|51921.83
16:18:09|51928.
16:18:10|51934.
16:18:11|51932.01
16:18:12|51939.47
16:18:14|51936.93
16:18:15|51940.95
16:18:15|51939.21
16:18:17|51936.01
16:18:18|51946.39
16:18:19|51949.21
16:18:21|51948.32
16:18:21|51951.86
16:18:22|51962.99
16:18:23|51956.29
16:18:25|51955.79
16:18:25|51960.01
16:18:27|51960.38
16:18:28|51966.5
16:18:29|51969.01
16:18:29|51965.
16:18:31|51964.57
16:18:32|51958.03
16:18:32|51952.
16:18:34|51963.98
16:18:35|51967.73
16:18:35|51962.22
16:18:36|51966.15
16:18:38|51969.97
16:18:38|51976.09
16:18:40|51985.84
16:18:41|51982.47
16:18:42|51970.32
16:18:42|51968.42
16:18:44|51968.04
16:18:45|51957.62
16:18:46|51963.72
16:18:47|51965.84
16:18:47|51980.98
16:18:49|51978.41
16:18:50|51976.92
16:18:51|51966.
16:18:51|51961.93
16:18:54|51969.05
16:18:54|51959.98
16:18:56|51963.58
16:18:56|51964.01
16:18:58|51959.74
16:18:58|51961.65
16:18:59|51971.59
16:19:00|51972.54
16:19:01|51964.62
16:19:03|51971.84
16:19:04|51967.57
16:19:05|51960.
16:19:05|51954.69
16:19:07|51950.
16:19:08|51953.33
16:19:08|51947.91
16:19:10|51948.25
16:19:11|51950.16
16:19:12|51950.88
16:19:13|51960.22
16:19:14|51967.84
16:19:15|51970.81
16:19:16|51969.48
16:19:16|51972.
16:19:17|51978.5
16:19:18|51980.01
16:19:19|51984.13
16:19:20|51982.01
16:19:22|51983.99
16:19:23|51987.45
16:19:24|51982.27
16:19:25|51980.46
16:19:25|51978.99
16:19:27|51979.56
16:19:28|51974.77
16:19:29|51970.71
16:19:30|51973.77
16:19:31|51973.87
16:19:32|51975.84
16:19:33|51975.99
16:19:34|51973.1
16:19:35|51969.8
16:19:36|51972.
16:19:37|51969.76
16:19:38|51968.11
16:19:39|51966.73
16:19:40|51962.
16:19:41|51954.71
16:19:42|51951.24
16:19:43|51958.33
16:19:44|51956.02
16:19:46|51953.5
16:19:46|51956.03
16:19:48|51965.42
16:19:49|51961.
16:19:51|51960.88
16:19:51|51965.2
16:19:53|51962.32
16:19:54|51956.97
16:19:55|51956.12
16:19:56|51954.91
16:19:56|51951.52
16:19:58|51951.79
16:19:59|51947.23
16:20:00|51954.01
16:20:01|51950.01
16:20:02|51956.56
16:20:03|51953.19
16:20:04|51952.47
16:20:05|51950.49
16:20:06|51948.52
16:20:07|51949.84
16:20:08|51958.32
16:20:09|51964.14
16:20:11|51962.16
16:20:12|51963.55
16:20:13|51963.46
16:20:14|51962.13
16:20:16|51959.93
16:20:16|51953.95
16:20:18|51958.19
16:20:19|51950.01
16:20:20|51948.26
16:20:21|51949.84
16:20:22|51948.74
16:20:23|51941.99
16:20:24|51941.95
16:20:24|51934.9
16:20:26|51925.02
16:20:26|51923.4
16:20:28|51915.97
16:20:29|51919.9
16:20:31|51925.11
16:20:32|51925.23
16:20:32|51927.28
16:20:33|51931.51
16:20:35|51947.92
16:20:36|51951.95
16:20:37|51949.56
16:20:38|51961.79
16:20:39|51967.51
16:20:40|51967.19
16:20:41|51961.27
16:20:42|51960.27
16:20:43|51965.98
16:20:44|51961.61
16:20:45|51957.22
16:20:46|51960.13
16:20:47|51965.2
16:20:48|51952.96
16:20:49|51955.07
16:20:50|51958.
16:20:51|51955.27
16:20:52|51959.66
16:20:53|51955.98
16:20:54|51970.18
16:20:55|51969.7
16:20:56|51965.87
16:20:57|51968.31
16:20:58|51969.62
16:20:59|51971.2
16:21:00|51970.01
16:21:02|51976.65
16:21:03|51974.93
16:21:04|51978.52
16:21:05|51972.26
16:21:06|51980.18
16:21:07|51982.12
16:21:09|51969.54
16:21:09|51970.05
16:21:11|51974.89
16:21:13|51977.12
16:21:13|51977.04
16:21:15|51979.13
16:21:16|51979.95
16:21:17|51986.37
16:21:19|51981.57
16:21:19|51987.85
16:21:20|51990.93
16:21:22|51997.32
16:21:23|51996.
16:21:23|51996.01
16:21:25|51999.88
16:21:25|51997.2
16:21:27|52002.79
16:21:28|52005.77
16:21:29|52002.96
16:21:30|52000.03
16:21:30|52003.32
16:21:32|52004.65
16:21:32|52003.12
16:21:34|52017.99
16:21:35|52023.99
16:21:36|52016.53
16:21:37|52016.63
16:21:38|52019.55
16:21:39|52019.07
16:21:40|52018.95
16:21:41|52019.38
16:21:42|52019.61
16:21:43|52013.92
16:21:44|52020.61
16:21:45|52019.16
16:21:46|52014.8
16:21:47|52009.32
16:21:48|52009.21
16:21:49|52012.49
16:21:50|52006.
16:21:52|52010.25
16:21:53|52010.22
16:21:54|52013.62
16:21:55|52010.78
16:21:56|52007.65
16:21:57|52008.
16:21:59|52010.54
16:22:00|52009.02
16:22:00|52008.01
16:22:01|52009.99
16:22:03|52013.24
16:22:04|52013.56
16:22:04|52014.19
16:22:05|52017.61
16:22:06|52023.65
16:22:07|52023.99
16:22:08|52017.88
16:22:10|52018.
16:22:10|52016.5
16:22:11|52020.31
16:22:12|52025.
16:22:14|52024.15
16:22:14|52025.85
16:22:16|52025.59
16:22:16|52027.01
16:22:17|52028.49
16:22:18|52030.01
16:22:19|52030.12
16:22:20|52024.41
16:22:21|52034.43
16:22:22|52039.88
16:22:24|52044.87
16:22:25|52043.54
16:22:26|52037.64
16:22:26|52032.
16:22:28|52042.
16:22:29|52041.87
16:22:30|52056.25
16:22:31|52059.82
16:22:32|52063.36
16:22:33|52075.03
16:22:34|52090.01
16:22:35|52092.35
16:22:36|52092.
16:22:37|52095.97
16:22:39|52086.
16:22:40|52082.29
16:22:41|52084.7
16:22:42|52080.
16:22:42|52081.77
16:22:44|52081.01
16:22:45|52088.
16:22:46|52089.18
16:22:47|52095.4
16:22:48|52100.25
16:22:49|52105.25
16:22:49|52100.12
16:22:51|52102.
16:22:53|52098.08
16:22:54|52095.05
16:22:55|52100.48
16:22:55|52103.88
16:22:56|52104.06
16:22:57|52107.97
16:22:58|52121.44
16:22:59|52102.
16:23:00|52107.86
16:23:01|52106.19
16:23:02|52095.44
16:23:03|52098.2
16:23:05|52098.14
16:23:06|52093.77
16:23:07|52087.84
16:23:08|52107.33
16:23:08|52110.
16:23:10|52116.27
16:23:11|52125.35
16:23:12|52117.6
16:23:14|52126.62
16:23:15|52126.26
16:23:15|52130.
16:23:17|52126.13
16:23:19|52134.13
16:23:19|52140.7
16:23:21|52129.1
16:23:21|52139.42
16:23:22|52133.85
16:23:23|52130.6
16:23:24|52125.75
16:23:25|52132.
16:23:26|52131.95
16:23:27|52143.55
16:23:28|52142.01
16:23:30|52148.01
16:23:31|52154.48
16:23:31|52153.03
16:23:33|52156.01
16:23:34|52161.68
16:23:35|52152.43
16:23:35|52155.85
16:23:37|52162.16
16:23:38|52164.53
16:23:39|52160.12
16:23:40|52165.85
16:23:41|52165.12
16:23:42|52174.
16:23:43|52182.42
16:23:44|52177.19
16:23:45|52182.33
16:23:46|52176.34
16:23:47|52172.26
16:23:48|52174.02
16:23:49|52170.
16:23:50|52167.98
16:23:51|52164.11
16:23:52|52161.14
16:23:53|52161.87
16:23:55|52174.
16:23:56|52175.52
16:23:57|52172.67
16:23:57|52173.57
16:23:59|52165.99
16:24:00|52167.28
16:24:01|52178.31
16:24:03|52174.32
16:24:03|52174.
16:24:05|52174.89
16:24:05|52169.97
16:24:06|52168.69
16:24:07|52188.01
16:24:08|52195.64
16:24:10|52196.19
16:24:11|52194.63
16:24:11|52190.
16:24:12|52188.28
16:24:13|52184.5
16:24:15|52183.57
16:24:16|52188.16
16:24:18|52178.26
16:24:19|52174.86
16:24:20|52172.6
16:24:21|52171.94
16:24:22|52171.92
16:24:22|52171.83
16:24:24|52171.47
16:24:25|52169.49
16:24:26|52155.01
16:24:27|52160.
16:24:28|52156.01
16:24:30|52140.19
16:24:30|52141.32
16:24:31|52131.56
16:24:33|52124.
16:24:33|52126.45
16:24:35|52135.96
16:24:35|52144.
16:24:36|52143.47
16:24:38|52149.01
16:24:38|52145.99
16:24:39|52139.56
16:24:41|52139.57
16:24:41|52138.
16:24:42|52128.79
16:24:44|52130.38
16:24:45|52131.33
16:24:46|52145.06
16:24:47|52143.87
16:24:48|52142.79
16:24:49|52144.4
16:24:49|52144.
16:24:51|52139.94
16:24:53|52135.17
16:24:53|52135.21
16:24:55|52130.94
16:24:57|52135.99
16:24:58|52138.45
16:24:59|52136.
16:25:01|52138.86
16:25:02|52142.
16:25:02|52135.98
16:25:03|52140.42
16:25:05|52157.02
16:25:06|52152.02
16:25:07|52150.41
16:25:09|52148.46
16:25:09|52135.96
16:25:11|52127.99
16:25:11|52116.49
16:25:13|52112.
16:25:14|52119.58
16:25:14|52121.99
16:25:15|52123.98
16:25:17|52122.45
16:25:17|52126.29
16:25:18|52101.29
16:25:19|52122.37
16:25:21|52123.91
16:25:22|52121.93
16:25:22|52117.99
16:25:23|52108.
16:25:25|52109.39
16:25:26|52103.87
16:25:26|52120.05
16:25:28|52116.47
16:25:30|52112.
16:25:31|52116.87
16:25:32|52113.33
16:25:32|52113.05
16:25:34|52114.01
16:25:34|52113.98
16:25:36|52119.8
16:25:36|52120.3
16:25:37|52118.
16:25:39|52118.05
16:25:39|52120.59
16:25:40|52118.29
16:25:41|52120.
16:25:42|52116.87
16:25:44|52114.19
16:25:44|52111.41
16:25:45|52110.01
16:25:47|52113.55
16:25:48|52114.
16:25:49|52118.6
16:25:50|52116.38
16:25:51|52114.13
16:25:52|52122.86
16:25:52|52119.95
16:25:53|52118.75
16:25:54|52118.38
16:25:56|52116.13
16:25:57|52115.4
16:25:59|52121.01
16:25:59|52124.1
16:26:00|52118.44
16:26:02|52118.01
16:26:02|52111.41
16:26:03|52111.93
16:26:05|52112.01
16:26:06|52111.79
16:26:07|52109.62
16:26:08|52135.
16:26:09|52150.51
16:26:10|52153.07
16:26:11|52155.88
16:26:12|52150.29
16:26:13|52149.98
16:26:14|52150.65
16:26:15|52147.95
16:26:16|52149.14
16:26:18|52151.86
16:26:18|52153.54
16:26:20|52151.05
16:26:22|52148.26
16:26:22|52147.37
16:26:23|52146.17
16:26:24|52132.87
16:26:26|52131.68
16:26:26|52127.5
16:26:27|52127.97
16:26:29|52118.14
16:26:30|52116.
16:26:30|52121.93
16:26:32|52140.65
16:26:33|52142.32
16:26:34|52142.16
16:26:35|52139.97
16:26:36|52138.76
16:26:37|52138.09
16:26:38|52137.85
16:26:40|52134.81
16:26:41|52132.03
16:26:41|52122.91
16:26:42|52128.42
16:26:43|52120.2
16:26:44|52120.19
16:26:46|52123.98
16:26:46|52124.02
16:26:48|52126.99
16:26:48|52143.28
16:26:49|52147.13
16:26:50|52136.
16:26:51|52137.88
16:26:53|52135.
16:26:53|52139.48
16:26:54|52149.36
16:26:56|52144.39
16:26:58|52146.12
16:26:59|52139.16
16:27:00|52143.68
16:27:00|52139.82
16:27:03|52146.65
16:27:03|52154.88
16:27:04|52161.86
16:27:06|52160.97
16:27:06|52161.64
16:27:07|52162.46
16:27:08|52159.2
16:27:09|52156.37
16:27:10|52162.46
16:27:12|52157.86
16:27:12|52155.82
16:27:13|52157.7
16:27:15|52160.
16:27:16|52166.14
16:27:17|52180.
16:27:18|52184.
16:27:19|52182.49
16:27:20|52186.47
16:27:21|52182.22
16:27:22|52188.9
16:27:23|52183.02
16:27:25|52182.16
16:27:26|52178.1
16:27:28|52182.01
16:27:29|52181.18
16:27:30|52183.59
16:27:31|52177.98
16:27:31|52177.32
16:27:32|52185.
16:27:33|52190.36
16:27:35|52190.99
16:27:36|52186.41
16:27:37|52179.83
16:27:38|52179.67
16:27:39|52179.52
16:27:40|52177.4
16:27:41|52178.
16:27:43|52174.66
16:27:44|52179.99
16:27:46|52174.56
16:27:47|52177.43
16:27:47|52176.04
16:27:49|52172.11
16:27:49|52165.73
16:27:50|52178.19
16:27:52|52178.27
16:27:53|52178.23
16:27:54|52180.12
16:27:55|52181.98
16:27:56|52181.31
16:27:57|52176.1
16:27:58|52175.34
16:27:59|52174.45
16:28:00|52172.19
16:28:01|52169.83
16:28:02|52176.
16:28:04|52176.12
16:28:05|52171.84
16:28:06|52171.77
16:28:07|52167.65
16:28:09|52171.46
16:28:10|52173.41
16:28:11|52167.18
16:28:12|52174.27
16:28:13|52182.9
16:28:14|52188.27
16:28:14|52189.14
16:28:16|52188.83
16:28:17|52189.51
16:28:18|52190.
16:28:19|52190.36
16:28:20|52196.75
16:28:21|52190.64
16:28:22|52190.06
16:28:24|52190.42
16:28:25|52194.49
16:28:25|52193.84
16:28:27|52212.
16:28:27|52244.26
16:28:28|52238.
16:28:29|52264.13
16:28:30|52275.29
16:28:31|52288.
16:28:33|52250.36
16:28:33|52250.41
16:28:34|52255.61
16:28:35|52241.54
16:28:36|52255.84
16:28:38|52242.59
16:28:39|52246.07
16:28:40|52231.84
16:28:41|52233.65
16:28:42|52228.24
16:28:43|52233.52
16:28:43|52233.01
16:28:45|52230.12
16:28:46|52236.02
16:28:46|52236.04
16:28:47|52242.13
16:28:48|52245.84
16:28:50|52255.65
16:28:51|52248.
16:28:52|52247.12
16:28:54|52254.21
16:28:54|52254.75
16:28:56|52250.06
16:28:57|52254.
16:28:58|52244.01
16:28:59|52236.01
16:29:00|52240.01
16:29:01|52239.79
16:29:02|52232.41
16:29:03|52246.02
16:29:05|52238.22
16:29:05|52249.42
16:29:07|52250.77
16:29:08|52250.
16:29:09|52246.18
16:29:10|52250.63
16:29:11|52252.75
16:29:12|52260.
16:29:13|52282.84
16:29:14|52280.26
16:29:15|52276.
16:29:16|52278.2
16:29:17|52296.
16:29:18|52296.36
16:29:19|52302.
16:29:20|52296.04
16:29:22|52301.23
16:29:23|52289.43
16:29:24|52285.73
16:29:25|52281.27
16:29:27|52278.12
16:29:27|52276.94
16:29:28|52286.01
16:29:30|52301.66
16:29:30|52299.88
16:29:32|52287.96
16:29:32|52288.88
16:29:33|52287.14
16:29:34|52275.63
16:29:36|52289.81
16:29:36|52282.26
16:29:37|52280.58
16:29:38|52279.03
16:29:40|52264.06
16:29:40|52262.
16:29:43|52274.5
16:29:44|52272.28
16:29:44|52275.15
16:29:45|52279.32
16:29:47|52276.06
16:29:47|52279.55
16:29:48|52273.86
16:29:49|52268.34
16:29:50|52266.27
16:29:51|52268.
16:29:52|52272.26
16:29:54|52266.01
16:29:55|52262.71
16:29:55|52262.43
16:29:56|52258.12
16:29:58|52258.4
16:29:58|52258.44
16:30:00|52261.19
16:30:01|52241.59
16:30:02|52264.88
16:30:03|52265.99
16:30:04|52261.83
16:30:05|52258.01
16:30:06|52246.27
16:30:07|52245.81
16:30:08|52246.11
16:30:10|52249.
16:30:11|52253.94
16:30:11|52253.88
16:30:12|52266.
16:30:13|52265.75
16:30:14|52255.99
16:30:15|52251.99
16:30:16|52249.35
16:30:17|52261.01
16:30:18|52253.55
16:30:19|52253.99
16:30:21|52267.06
16:30:21|52269.82
16:30:23|52264.39
16:30:23|52262.16
16:30:25|52252.72
16:30:26|52254.89
16:30:27|52250.61
16:30:28|52247.99
16:30:29|52240.37
16:30:29|52239.81
16:30:31|52232.53
16:30:32|52237.26
16:30:33|52236.27
16:30:35|52235.23
16:30:35|52237.98
16:30:36|52234.68
16:30:37|52232.14
16:30:38|52237.97
16:30:39|52246.23
16:30:41|52238.
16:30:42|52238.92
16:30:42|52234.01
16:30:43|52235.61
16:30:45|52246.34
16:30:46|52240.9
16:30:47|52240.
16:30:48|52237.26
16:30:49|52240.17
16:30:50|52244.03
16:30:51|52252.08
16:30:52|52264.12
16:30:53|52270.02
16:30:54|52270.49
16:30:55|52273.58
16:30:56|52266.92
16:30:57|52267.83
16:30:58|52266.18
16:30:59|52262.
16:31:00|52268.03
16:31:02|52268.01
16:31:03|52278.41
16:31:04|52266.06
16:31:05|52268.29
16:31:06|52264.01
16:31:07|52268.12
16:31:08|52268.73
16:31:09|52267.55
16:31:10|52274.62
16:31:12|52272.43
16:31:13|52277.99
16:31:13|52280.
16:31:15|52280.
16:31:16|52300.93
16:31:16|52317.22
16:31:17|52318.72
16:31:19|52328.
16:31:19|52339.99
16:31:20|52332.
16:31:22|52318.01
16:31:23|52335.93
16:31:24|52331.86
16:31:24|52328.
16:31:26|52336.
16:31:26|52358.9
16:31:27|52361.4
16:31:29|52360.28
16:31:30|52351.41
16:31:31|52354.01
16:31:32|52355.79
16:31:33|52325.8
16:31:34|52328.
16:31:35|52323.66
16:31:36|52336.69
16:31:37|52345.99
16:31:38|52341.96
16:31:40|52347.79
16:31:41|52344.28
16:31:42|52336.58
16:31:43|52346.
16:31:43|52330.21
16:31:45|52331.93
16:31:46|52350.
16:31:47|52345.86
16:31:48|52347.77
16:31:49|52350.08
16:31:50|52345.67
16:31:51|52340.97
16:31:52|52336.01
16:31:53|52320.09
16:31:54|52308.83
16:31:55|52305.99
16:31:56|52310.
16:31:57|52307.94
16:31:58|52299.99
16:31:59|52290.
16:32:00|52298.07
16:32:01|52302.19
16:32:02|52292.12
16:32:03|52291.87
16:32:04|52285.89
16:32:06|52294.02
16:32:08|52282.98
16:32:08|52264.3
16:32:09|52265.87
16:32:10|52258.
16:32:11|52255.99
16:32:12|52253.57
16:32:14|52268.
16:32:15|52270.86
16:32:16|52266.
16:32:16|52267.38
16:32:17|52262.02
16:32:19|52266.67
16:32:19|52273.38
16:32:21|52272.12
16:32:22|52277.77
16:32:23|52279.62
16:32:24|52274.01
16:32:24|52279.81
16:32:26|52276.84
16:32:27|52296.37
16:32:28|52282.9
16:32:29|52268.91
16:32:30|52274.
16:32:31|52269.14
16:32:32|52265.94
16:32:32|52260.
16:32:34|52266.46
16:32:35|52269.15
16:32:36|52269.14
16:32:37|52268.5
16:32:38|52273.97
16:32:39|52283.79
16:32:40|52272.7
16:32:41|52276.17
16:32:43|52276.83
16:32:44|52278.22
16:32:45|52274.21
16:32:46|52276.66
16:32:46|52273.91
16:32:47|52274.8
16:32:49|52278.4
16:32:50|52275.37
16:32:51|52282.79
16:32:52|52286.03
16:32:53|52288.
16:32:54|52286.25
16:32:55|52284.21
16:32:55|52282.
16:32:57|52285.56
16:32:57|52282.84
16:32:59|52273.98
16:33:00|52269.87
16:33:00|52260.64
16:33:02|52265.98
16:33:02|52268.29
16:33:04|52281.83
16:33:05|52281.69
16:33:06|52291.72
16:33:06|52286.84
16:33:07|52287.59
16:33:08|52274.27
16:33:10|52272.67
16:33:10|52271.75
16:33:11|52272.26
16:33:13|52274.
16:33:14|52285.56
16:33:15|52276.98
16:33:16|52276.45
16:33:17|52284.01
16:33:19|52290.63
16:33:20|52286.74
16:33:20|52288.22
16:33:22|52286.23
16:33:22|52279.86
16:33:24|52286.74
16:33:26|52292.35
16:33:27|52293.15
16:33:27|52294.61
16:33:28|52290.4
16:33:30|52293.73
16:33:31|52293.54
16:33:32|52306.
16:33:33|52303.52
16:33:34|52299.96
16:33:34|52298.66
16:33:36|52296.66
16:33:38|52300.
16:33:39|52305.46
16:33:39|52330.
16:33:40|52329.85
16:33:42|52312.94
16:33:42|52316.51
16:33:44|52315.72
16:33:46|52314.12
16:33:46|52320.68
16:33:48|52312.02
16:33:49|52310.62
16:33:50|52303.99
16:33:50|52302.31
16:33:51|52300.
16:33:53|52298.7
16:33:53|52288.
16:33:54|52283.19
16:33:56|52278.68
16:33:57|52278.37
16:33:58|52285.77
16:33:59|52276.83
16:34:00|52266.69
16:34:00|52269.97
16:34:02|52261.98
16:34:03|52259.16
16:34:03|52262.64
16:34:05|52256.
16:34:06|52253.95
16:34:07|52260.
16:34:08|52226.4
16:34:09|52236.17
16:34:10|52239.95
16:34:11|52236.46
16:34:12|52233.99
16:34:13|52226.08
16:34:14|52223.89
16:34:15|52228.05
16:34:16|52225.04
16:34:17|52225.71
16:34:18|52223.9
16:34:19|52223.
16:34:20|52217.19
16:34:22|52217.76
16:34:22|52217.39
16:34:23|52210.54
16:34:25|52207.7
16:34:25|52209.18
16:34:26|52207.
16:34:27|52204.87
16:34:28|52202.
16:34:30|52201.01
16:34:31|52194.
16:34:32|52199.97
16:34:33|52191.89
16:34:34|52188.5
16:34:34|52191.8
16:34:36|52212.62
16:34:37|52196.03
16:34:38|52195.87
16:34:39|52195.75
16:34:40|52192.43
16:34:40|52190.63
16:34:42|52194.57
16:34:43|52193.87
16:34:44|52193.99
16:34:45|52196.
16:34:46|52186.51
16:34:47|52192.41
16:34:47|52191.74
16:34:49|52192.2
16:34:50|52183.39
16:34:51|52186.
16:34:52|52193.81
16:34:53|52183.18
16:34:54|52183.05
16:34:55|52179.43
16:34:56|52175.18
16:34:57|52175.12
16:34:58|52179.38
16:34:59|52183.85
16:35:00|52183.99
16:35:01|52179.62
16:35:02|52177.49
16:35:03|52177.95
16:35:05|52182.24
16:35:06|52177.06
16:35:07|52173.81
16:35:08|52176.01
16:35:09|52174.27
16:35:10|52176.5
16:35:11|52179.87
16:35:12|52187.66
16:35:13|52177.99
16:35:14|52175.99
16:35:15|52170.08
16:35:16|52176.65
16:35:17|52185.66
16:35:18|52187.93
16:35:19|52194.01
16:35:19|52199.99
16:35:21|52195.81
16:35:22|52195.59
16:35:23|52200.9
16:35:24|52201.88
16:35:25|52206.83
16:35:26|52206.05
16:35:27|52203.6
16:35:28|52197.7
16:35:29|52206.79
16:35:30|52215.23
16:35:31|52218.15
16:35:32|52235.51
16:35:34|52238.63
16:35:34|52238.61
16:35:35|52243.99
16:35:37|52244.02
16:35:37|52251.61
16:35:39|52241.97
16:35:40|52249.97
16:35:40|52257.99
16:35:41|52256.21
16:35:43|52267.05
16:35:43|52266.72
16:35:45|52263.
16:35:45|52258.18
16:35:47|52254.49
16:35:48|52260.
16:35:49|52246.21
16:35:50|52247.97
16:35:51|52247.88
16:35:52|52238.02
16:35:53|52229.91
16:35:54|52226.51
16:35:55|52219.04
16:35:56|52223.96
16:35:57|52225.91
16:35:58|52218.
16:35:59|52219.45
16:36:00|52208.63
16:36:02|52207.88
16:36:03|52211.03
16:36:04|52213.67
16:36:05|52199.99
16:36:06|52192.81
16:36:07|52195.72
16:36:08|52191.66
16:36:10|52212.77
16:36:11|52211.97
16:36:12|52211.88
16:36:13|52213.99
16:36:14|52217.99
16:36:15|52232.72
16:36:16|52236.01
16:36:17|52241.02
16:36:18|52232.14
16:36:19|52228.47
16:36:20|52220.43
16:36:21|52209.75
16:36:22|52198.2
16:36:23|52192.26
16:36:24|52197.29
16:36:25|52202.1
16:36:26|52198.01
16:36:27|52196.62
16:36:28|52186.1
16:36:29|52186.33
16:36:30|52186.3
16:36:31|52184.89
16:36:32|52188.
16:36:33|52183.96
16:36:35|52180.49
16:36:35|52182.
16:36:37|52177.48
16:36:38|52176.01
16:36:38|52175.55
16:36:39|52173.93
16:36:40|52174.68
16:36:41|52174.08
16:36:42|52173.38
16:36:43|52165.61
16:36:45|52167.84
16:36:46|52173.99
16:36:46|52165.77
16:36:47|52170.
16:36:49|52163.34
16:36:50|52166.44
16:36:51|52162.37
16:36:51|52166.
16:36:53|52166.02
16:36:53|52165.61
16:36:56|52164.31
16:36:56|52156.01
16:36:57|52152.
16:36:58|52150.27
16:37:00|52146.
16:37:00|52143.84
16:37:01|52141.77
16:37:02|52139.23
16:37:04|52139.83
16:37:04|52136.17
16:37:07|52137.93
16:37:08|52144.01
16:37:08|52143.89
16:37:09|52133.82
16:37:11|52138.99
16:37:12|52150.
16:37:12|52149.64
16:37:13|52138.56
16:37:14|52144.53
16:37:16|52155.57
16:37:16|52158.92
16:37:18|52152.86
16:37:19|52166.83
16:37:19|52170.01
16:37:20|52162.41
16:37:22|52162.09
16:37:23|52155.71
16:37:23|52156.14
16:37:24|52165.99
16:37:25|52163.97
16:37:26|52159.86
16:37:28|52163.01
16:37:29|52165.88
16:37:30|52161.93
16:37:31|52165.88
16:37:33|52166.3
16:37:34|52159.2
16:37:34|52161.86
16:37:35|52171.09
16:37:36|52176.
16:37:37|52181.44
16:37:38|52184.11
16:37:40|52192.08
16:37:40|52190.26
16:37:42|52190.
16:37:43|52192.74
16:37:44|52204.
16:37:44|52212.61
16:37:46|52217.33
16:37:47|52209.18
16:37:47|52192.12
16:37:49|52197.01
16:37:49|52206.
16:37:51|52207.99
16:37:52|52203.99
16:37:53|52200.86
16:37:53|52196.97
16:37:54|52201.99
16:37:55|52197.83
16:37:57|52194.02
16:37:58|52192.63
16:38:00|52198.9
16:38:00|52210.73
16:38:02|52219.01
16:38:03|52224.14
16:38:04|52217.08
16:38:04|52222.19
16:38:06|52224.
16:38:07|52216.36
16:38:08|52218.06
16:38:09|52215.17
16:38:10|52214.93
16:38:11|52217.34
16:38:12|52222.
16:38:13|52228.98
16:38:14|52227.44
16:38:15|52226.88
16:38:16|52228.13
16:38:17|52225.77
16:38:18|52224.94
16:38:19|52225.39
16:38:20|52222.84
16:38:21|52222.76
16:38:22|52230.92
16:38:23|52229.67
16:38:24|52230.47
16:38:25|52231.
16:38:26|52237.6
16:38:27|52242.62
16:38:28|52244.9
16:38:30|52239.69
16:38:31|52236.41
16:38:32|52234.8
16:38:33|52230.15
16:38:34|52230.26
16:38:35|52225.84
16:38:36|52229.
16:38:37|52223.87
16:38:38|52221.
16:38:39|52219.75
16:38:40|52219.01
16:38:41|52223.28
16:38:42|52219.99
16:38:43|52228.56
16:38:44|52217.47
16:38:45|52218.23
16:38:46|52211.
16:38:47|52228.6
16:38:49|52229.54
16:38:49|52232.01
16:38:51|52224.46
16:38:51|52223.92
16:38:53|52222.59
16:38:54|52218.52
16:38:55|52221.95
16:38:56|52217.64
16:38:57|52217.61
16:38:58|52214.91
16:38:59|52225.64
16:39:00|52228.42
16:39:01|52231.28
16:39:02|52224.31
16:39:03|52219.98
16:39:04|52222.
16:39:05|52223.56
16:39:06|52223.99
16:39:07|52226.16
16:39:09|52223.2
16:39:09|52225.67
16:39:11|52224.57
16:39:12|52238.12
16:39:13|52238.76
16:39:14|52243.95
16:39:15|52246.
16:39:15|52244.
16:39:17|52246.57
16:39:17|52246.97
16:39:18|52251.72
16:39:20|52259.54
16:39:20|52255.33
16:39:22|52250.23
16:39:23|52247.88
16:39:23|52246.77
16:39:26|52240.38
16:39:26|52237.83
16:39:27|52237.49
16:39:28|52243.54
16:39:29|52247.78
16:39:31|52248.12
16:39:32|52248.06
16:39:34|52251.02
16:39:35|52252.03
16:39:35|52248.
16:39:36|52247.93
16:39:37|52250.
16:39:38|52246.
16:39:40|52238.13
16:39:40|52245.1
16:39:42|52246.9
16:39:42|52250.01
16:39:43|52253.79
16:39:44|52250.01
16:39:46|52251.89
16:39:47|52253.83
16:39:48|52253.67
16:39:49|52255.88
16:39:50|52255.67
16:39:51|52254.39
16:39:53|52255.98
16:39:53|52254.12
16:39:54|52260.17
16:39:55|52262.4
16:39:56|52265.31
16:39:57|52269.56
16:39:58|52266.49
16:39:59|52266.49
16:40:00|52271.28
16:40:02|52281.39
16:40:02|52278.01
16:40:03|52277.63
16:40:05|52274.25
16:40:06|52286.1
16:40:07|52284.28
16:40:09|52293.36
16:40:10|52295.43
16:40:12|52292.13
16:40:13|52280.24
16:40:14|52282.68
16:40:15|52284.06
16:40:17|52279.72
16:40:18|52277.37
16:40:18|52269.63
16:40:20|52289.69
16:40:22|52296.01
16:40:22|52294.48
16:40:24|52302.64
16:40:24|52309.69
16:40:25|52310.76
16:40:27|52318.03
16:40:28|52322.
16:40:29|52324.13
16:40:29|52328.12
16:40:31|52327.61
16:40:32|52316.
16:40:33|52316.26
16:40:33|52318.48
16:40:34|52319.37
16:40:36|52328.95
16:40:37|52339.95
16:40:38|52337.34
16:40:39|52342.
16:40:40|52344.
16:40:42|52340.34
16:40:43|52338.47
16:40:44|52324.02
16:40:45|52305.97
16:40:47|52307.69
16:40:48|52313.99
16:40:48|52324.01
16:40:49|52322.89
16:40:50|52322.96
16:40:51|52325.09
16:40:52|52323.21
16:40:54|52321.43
16:40:54|52327.5
16:40:56|52325.82
16:40:57|52322.73
16:40:57|52319.04
16:40:59|52326.
16:41:00|52333.19
16:41:01|52334.19
16:41:02|52334.21
16:41:03|52339.72
16:41:04|52347.75
16:41:05|52343.85
16:41:06|52344.
16:41:08|52342.
16:41:08|52344.
16:41:09|52338.48
16:41:11|52325.41
16:41:13|52323.88
16:41:13|52318.74
16:41:15|52320.84
16:41:16|52318.53
16:41:17|52319.51
16:41:17|52327.11
16:41:19|52328.07
16:41:19|52335.68
16:41:20|52339.53
16:41:21|52336.11
16:41:22|52344.99
16:41:23|52345.
16:41:24|52338.
16:41:25|52342.86
16:41:26|52340.
16:41:28|52338.94
16:41:28|52341.99
16:41:30|52339.68
16:41:31|52341.71
16:41:32|52339.98
16:41:33|52343.08
16:41:34|52341.98
16:41:34|52342.53
16:41:35|52339.
16:41:36|52340.31
16:41:38|52341.66
16:41:39|52341.39
16:41:39|52341.92
16:41:41|52337.24
16:41:41|52328.6
16:41:43|52327.62
16:41:44|52322.
16:41:44|52312.4
16:41:45|52310.82
16:41:47|52310.28
16:41:48|52306.79
16:41:49|52303.54
16:41:50|52301.44
16:41:51|52304.12
16:41:52|52307.37
16:41:53|52296.72
16:41:53|52299.28
16:41:55|52294.4
16:41:56|52308.41
16:41:57|52310.6
16:41:58|52308.34
16:41:59|52308.6
16:42:00|52310.45
16:42:01|52312.8
16:42:02|52301.99
16:42:03|52293.39
16:42:04|52293.72
16:42:05|52283.71
16:42:06|52293.97
16:42:07|52294.67
16:42:08|52288.97
16:42:09|52281.98
16:42:10|52281.98
16:42:11|52291.87
16:42:12|52295.48
16:42:13|52293.73
16:42:14|52296.
16:42:15|52286.85
16:42:16|52284.
16:42:17|52291.99
16:42:18|52291.59
16:42:19|52292.
16:42:20|52286.86
16:42:21|52284.48
16:42:22|52275.
16:42:23|52273.35
16:42:24|52252.
16:42:25|52248.09
16:42:26|52249.41
16:42:27|52263.31
16:42:28|52263.44
16:42:29|52266.
16:42:30|52265.08
16:42:31|52267.05
16:42:33|52268.41
16:42:34|52271.68
16:42:34|52283.6
16:42:36|52280.39
16:42:37|52286.18
16:42:37|52296.03
16:42:38|52288.75
16:42:39|52294.5
16:42:40|52293.79
16:42:42|52299.6
16:42:43|52296.81
16:42:43|52299.17
16:42:45|52295.77
16:42:46|52294.84
16:42:47|52296.12
16:42:48|52297.69
16:42:49|52293.89
16:42:49|52293.58
16:42:50|52295.6
16:42:51|52295.5
16:42:53|52295.9
16:42:54|52291.64
16:42:55|52296.
16:42:56|52295.37
16:42:57|52298.42
16:42:58|52300.
16:42:59|52299.
16:43:00|52293.7
16:43:01|52299.73
16:43:02|52296.49
16:43:03|52297.97
16:43:05|52296.36
16:43:06|52299.45
16:43:07|52302.01
16:43:07|52308.
16:43:10|52308.25
16:43:10|52297.98
16:43:12|52291.21
16:43:13|52291.06
16:43:14|52289.97
16:43:15|52287.99
16:43:16|52275.78
16:43:18|52279.99
16:43:18|52275.
16:43:19|52272.79
16:43:22|52275.47
16:43:22|52283.45
16:43:23|52284.77
16:43:25|52295.76
16:43:25|52296.88
16:43:27|52284.35
16:43:28|52296.
16:43:28|52292.
16:43:30|52294.17
16:43:31|52295.78
16:43:31|52297.25
16:43:32|52291.75
16:43:34|52276.
16:43:35|52277.85
16:43:36|52274.44
16:43:37|52278.97
16:43:39|52269.87
16:43:40|52267.69
16:43:41|52270.
16:43:42|52269.74
16:43:43|52272.29
16:43:43|52267.9
16:43:45|52264.01
16:43:46|52261.99
16:43:47|52261.73
16:43:48|52266.
16:43:50|52262.1
16:43:50|52259.33
16:43:52|52269.18
16:43:53|52280.24
16:43:54|52275.77
16:43:55|52281.86
16:43:56|52279.46
16:43:57|52277.91
16:43:57|52270.17
16:43:59|52275.21
16:43:59|52274.13
16:44:01|52273.45
16:44:02|52272.11
16:44:03|52275.77
16:44:04|52280.
16:44:05|52288.22
16:44:06|52290.78
16:44:07|52286.35
16:44:08|52288.02
16:44:09|52287.96
16:44:10|52295.99
16:44:11|52297.36
16:44:12|52298.74
16:44:13|52301.55
16:44:15|52309.96
16:44:16|52305.14
16:44:17|52303.81
16:44:18|52308.24
16:44:19|52313.64
16:44:20|52316.
16:44:21|52316.6
16:44:22|52312.36
16:44:23|52313.8
16:44:24|52314.04
16:44:25|52306.
16:44:26|52309.88
16:44:28|52318.85
16:44:29|52318.06
16:44:30|52308.48
16:44:31|52311.87
16:44:32|52302.72
16:44:32|52304.72
16:44:34|52304.18
16:44:36|52310.15
16:44:36|52310.91
16:44:37|52318.13
16:44:39|52316.15
16:44:39|52316.12
16:44:41|52307.67
16:44:42|52308.65
16:44:44|52314.01
16:44:44|52317.99
16:44:46|52318.58
16:44:47|52322.12
16:44:48|52318.13
16:44:49|52322.12
16:44:49|52323.36
16:44:52|52322.25
16:44:53|52320.51
16:44:54|52323.6
16:44:55|52318.81
16:44:55|52321.39
16:44:56|52322.1
16:44:57|52318.1
16:44:59|52318.47
16:45:00|52311.78
16:45:01|52311.9
16:45:02|52305.98
16:45:03|52294.13
16:45:04|52294.
16:45:06|52295.48
16:45:07|52296.
16:45:08|52298.79
16:45:08|52292.83
16:45:09|52305.68
16:45:11|52303.4
16:45:12|52298.75
16:45:13|52317.72
16:45:14|52312.83
16:45:15|52305.07
16:45:16|52300.
16:45:18|52306.99
16:45:18|52310.
16:45:19|52311.01
16:45:21|52307.87
16:45:21|52297.
16:45:23|52292.11
16:45:23|52291.53
16:45:24|52294.12
16:45:25|52295.76
16:45:26|52292.67
16:45:28|52297.05
16:45:29|52293.99
16:45:29|52298.28
16:45:31|52294.05
16:45:31|52299.14
16:45:32|52294.03
16:45:34|52293.75
16:45:35|52290.37
16:45:36|52297.84
16:45:36|52293.49
16:45:38|52292.3
16:45:39|52300.01
16:45:40|52303.9
16:45:41|52297.34
16:45:42|52297.41
16:45:43|52289.
16:45:44|52292.6
16:45:45|52290.17
16:45:46|52296.
16:45:47|52301.95
16:45:48|52300.41
16:45:49|52308.36
16:45:51|52309.07
16:45:52|52321.04
16:45:53|52317.07
16:45:54|52318.
16:45:55|52311.28
16:45:56|52306.66
16:45:57|52309.05
16:45:59|52305.94
16:45:59|52304.
16:46:00|52303.96
16:46:02|52299.99
16:46:03|52286.82
16:46:03|52291.67
16:46:04|52291.9
16:46:05|52287.49
16:46:07|52291.72
16:46:07|52286.58
16:46:09|52285.89
16:46:10|52272.7
16:46:11|52270.
16:46:12|52268.24
16:46:13|52272.33
16:46:14|52272.23
16:46:16|52270.23
16:46:17|52268.33
16:46:18|52269.19
16:46:20|52275.01
16:46:21|52271.9
16:46:21|52264.16
16:46:23|52262.45
16:46:23|52268.01
16:46:24|52262.12
16:46:26|52273.48
16:46:27|52266.17
16:46:28|52264.33
16:46:28|52258.62
16:46:30|52263.54
16:46:31|52262.
16:46:32|52264.3
16:46:33|52264.71
16:46:34|52267.63
16:46:35|52265.7
16:46:36|52266.88
16:46:38|52282.43
16:46:38|52277.48
16:46:40|52279.8
16:46:41|52272.03
16:46:42|52272.73
16:46:43|52271.43
16:46:44|52268.64
16:46:45|52269.54
16:46:46|52266.6
16:46:47|52266.6
16:46:48|52277.99
16:46:50|52285.1
16:46:50|52282.24
16:46:52|52282.72
16:46:53|52292.34
16:46:54|52287.6
16:46:55|52289.39
16:46:56|52290.9
16:46:57|52291.72
16:46:59|52288.88
16:46:59|52288.14
16:47:00|52288.93
16:47:01|52282.98
16:47:02|52287.91
16:47:03|52293.56
16:47:04|52287.79
16:47:05|52287.52
16:47:07|52287.99
16:47:07|52291.66
16:47:08|52289.39
16:47:10|52300.01
16:47:10|52318.16
16:47:11|52303.04
16:47:13|52309.43
16:47:14|52303.96
16:47:15|52294.89
16:47:16|52299.8
16:47:17|52297.36
16:47:18|52294.33
16:47:19|52290.
16:47:21|52282.8
16:47:22|52272.
16:47:23|52275.77
16:47:23|52272.02
16:47:24|52277.96
16:47:25|52282.1
16:47:26|52274.
16:47:27|52275.85
16:47:28|52269.95
16:47:29|52269.48
16:47:30|52277.99
16:47:31|52274.25
16:47:32|52278.65
16:47:33|52273.43
16:47:35|52271.67
16:47:36|52272.47
16:47:37|52261.76
16:47:37|52268.01
16:47:39|52262.38
16:47:40|52267.31
16:47:41|52265.81
16:47:42|52256.04
16:47:43|52260.04
16:47:43|52258.
16:47:44|52260.76
16:47:45|52255.
16:47:48|52253.86
16:47:48|52251.28
16:47:49|52250.95
16:47:50|52255.99
16:47:51|52265.88
16:47:53|52257.88
16:47:54|52256.06
16:47:55|52255.75
16:47:56|52250.89
16:47:57|52253.35
16:47:58|52253.99
16:47:59|52258.97
16:48:00|52257.29
16:48:01|52277.3
16:48:02|52281.88
16:48:04|52279.97
16:48:05|52265.93
16:48:06|52262.01
16:48:06|52259.99
16:48:09|52261.02
16:48:09|52260.
16:48:11|52260.
16:48:11|52262.
16:48:12|52266.56
16:48:13|52265.25
16:48:14|52268.01
16:48:15|52270.13
16:48:16|52275.98
16:48:17|52274.01
16:48:18|52275.01
16:48:19|52282.65
16:48:21|52287.85
16:48:21|52286.13
16:48:22|52294.
16:48:24|52299.3
16:48:24|52298.86
16:48:26|52296.16
16:48:27|52295.04
16:48:28|52295.04
16:48:29|52295.9
16:48:30|52292.05
16:48:31|52288.47
16:48:32|52279.54
16:48:33|52266.01
16:48:34|52270.05
16:48:36|52266.
16:48:36|52265.99
16:48:38|52268.01
16:48:39|52271.95
16:48:39|52268.13
16:48:41|52257.
16:48:42|52257.86
16:48:42|52260.23
16:48:44|52260.47
16:48:45|52255.
16:48:46|52260.47
16:48:47|52263.07
16:48:49|52259.99
16:48:49|52264.83
16:48:50|52277.68
16:48:52|52286.
16:48:53|52288.39
16:48:53|52295.87
16:48:55|52292.99
16:48:56|52290.6
16:48:56|52287.06
16:48:57|52294.25
16:48:59|52289.62
16:49:00|52294.
16:49:01|52293.49
16:49:02|52300.
16:49:03|52312.18
16:49:05|52313.69
16:49:06|52311.19
16:49:07|52318.62
16:49:07|52312.
16:49:08|52325.92
16:49:09|52325.86
16:49:10|52328.
16:49:11|52325.88
16:49:12|52329.06
16:49:13|52328.2
16:49:14|52323.67
16:49:15|52322.61
16:49:16|52312.
16:49:18|52320.17
16:49:18|52322.06
16:49:19|52324.
16:49:20|52321.3
16:49:22|52319.83
16:49:23|52324.76
16:49:24|52322.54
16:49:25|52318.
16:49:26|52324.7
16:49:27|52325.09
16:49:28|52327.68
16:49:29|52323.31
16:49:30|52321.75
16:49:31|52323.56
16:49:32|52324.56
16:49:33|52323.54
16:49:34|52327.
16:49:35|52327.19
16:49:36|52327.6
16:49:37|52323.33
16:49:38|52323.31
16:49:40|52323.76
16:49:41|52308.
16:49:42|52312.39
16:49:43|52308.48
16:49:44|52315.87
16:49:45|52314.7
16:49:46|52313.73
16:49:47|52315.8
16:49:48|52321.84
16:49:49|52319.94
16:49:50|52320.08
16:49:51|52319.96
16:49:52|52320.61
16:49:53|52318.61
16:49:55|52318.83
16:49:56|52322.47
16:49:57|52314.
16:49:58|52303.45
16:49:58|52297.18
16:50:00|52295.51
16:50:00|52293.3
16:50:02|52280.86
16:50:02|52273.38
16:50:04|52273.99
16:50:05|52273.5
16:50:07|52278.01
16:50:08|52272.92
16:50:09|52267.71
16:50:10|52267.48
16:50:11|52268.94
16:50:13|52263.
16:50:13|52265.16
16:50:14|52270.18
16:50:15|52264.94
16:50:17|52264.99
16:50:17|52271.33
16:50:18|52261.89
16:50:20|52266.5
16:50:21|52260.12
16:50:22|52263.06
16:50:24|52262.53
16:50:24|52260.48
16:50:25|52256.35
16:50:26|52262.01
16:50:27|52264.28
16:50:29|52265.32
16:50:30|52264.
16:50:31|52261.86
16:50:32|52260.02
16:50:32|52261.39
16:50:34|52258.26
16:50:36|52267.06
16:50:36|52263.48
16:50:38|52273.94
16:50:39|52271.87
16:50:40|52271.81
16:50:41|52269.25
16:50:41|52268.51
16:50:43|52261.97
16:50:43|52258.21
16:50:44|52261.79
16:50:45|52264.12
16:50:47|52257.99
16:50:47|52258.
16:50:49|52258.
16:50:49|52260.21
16:50:51|52258.86
16:50:52|52257.61
16:50:52|52265.18
16:50:54|52262.
16:50:55|52265.4
16:50:55|52278.
16:50:56|52274.83
16:50:58|52275.86
16:50:59|52270.25
16:51:00|52278.
16:51:02|52266.
16:51:03|52261.9
16:51:03|52262.01
16:51:05|52258.29
16:51:05|52262.71
16:51:06|52258.81
16:51:08|52264.14
16:51:09|52253.67
16:51:10|52268.64
16:51:11|52268.
16:51:12|52266.52
16:51:12|52263.46
16:51:13|52263.45
16:51:15|52268.45
16:51:16|52266.01
16:51:17|52260.28
16:51:19|52261.06
16:51:20|52261.57
16:51:21|52264.35
16:51:22|52262.5
16:51:23|52260.18
16:51:24|52256.19
16:51:25|52250.
16:51:26|52258.96
16:51:27|52258.12
16:51:29|52261.
16:51:30|52261.99
16:51:30|52259.24
16:51:31|52258.53
16:51:33|52265.93
16:51:34|52262.21
16:51:35|52264.81
16:51:36|52263.63
16:51:37|52261.32
16:51:38|52267.51
16:51:39|52265.99
16:51:41|52265.99
16:51:42|52264.67
16:51:44|52260.67
16:51:45|52258.88
16:51:45|52256.23
16:51:47|52254.
16:51:48|52254.07
16:51:49|52257.03
16:51:49|52255.88
16:51:50|52246.38
16:51:52|52251.75
16:51:53|52256.26
16:51:54|52245.34
16:51:55|52234.21
16:51:56|52235.26
16:51:57|52233.96
16:51:58|52234.8
16:51:59|52237.73
16:52:00|52229.35
16:52:01|52227.
16:52:02|52227.41
16:52:03|52227.41
16:52:04|52221.27
16:52:05|52222.49
16:52:06|52215.
16:52:07|52215.12
16:52:09|52206.
16:52:10|52195.92
16:52:11|52192.96
16:52:12|52194.3
16:52:13|52194.26
16:52:14|52188.8
16:52:15|52183.01
16:52:16|52182.77
16:52:17|52178.04
16:52:18|52176.68
16:52:20|52174.
16:52:21|52177.93
16:52:22|52192.13
16:52:23|52193.94
16:52:24|52197.23
16:52:25|52199.39
16:52:26|52197.56
16:52:27|52198.44
16:52:29|52190.6
16:52:30|52201.39
16:52:31|52204.
16:52:31|52202.35
16:52:32|52210.07
16:52:33|52211.9
16:52:34|52216.03
16:52:35|52222.02
16:52:36|52223.39
16:52:38|52221.43
16:52:39|52208.68
16:52:41|52208.
16:52:42|52205.73
16:52:43|52207.99
16:52:44|52198.4
16:52:46|52212.82
16:52:46|52216.26
16:52:47|52224.19
16:52:49|52222.12
16:52:50|52222.
16:52:51|52221.97
16:52:52|52220.76
16:52:53|52223.08
16:52:55|52218.
16:52:56|52216.78
16:52:57|52214.89
16:52:58|52217.99
16:52:59|52218.17
16:53:00|52225.78
16:53:01|52224.67
16:53:02|52220.69
16:53:03|52222.73
16:53:04|52217.85
16:53:05|52212.12
16:53:06|52212.18
16:53:07|52211.17
16:53:08|52211.87
16:53:09|52213.48
16:53:10|52212.16
16:53:12|52207.51
16:53:12|52207.19
16:53:14|52213.65
16:53:14|52211.46
16:53:16|52215.84
16:53:17|52211.3
16:53:17|52215.34
16:53:19|52225.98
16:53:19|52243.
16:53:20|52242.8
16:53:21|52230.
16:53:23|52230.03
16:53:24|52232.87
16:53:25|52240.
16:53:26|52228.03
16:53:27|52231.57
16:53:28|52225.81
16:53:29|52211.88
16:53:30|52211.75
16:53:31|52223.25
16:53:33|52224.01
16:53:34|52222.
16:53:34|52218.76
16:53:35|52217.36
16:53:37|52221.55
16:53:38|52232.13
16:53:39|52235.88
16:53:39|52239.56
16:53:40|52238.
16:53:42|52235.53
16:53:43|52230.
16:53:44|52222.01
16:53:45|52219.82
16:53:45|52216.34
16:53:47|52218.12
16:53:48|52219.68
16:53:49|52220.
16:53:49|52218.08
16:53:50|52216.12
16:53:52|52220.01
16:53:52|52219.39
16:53:54|52219.39
16:53:54|52216.67
16:53:56|52220.12
16:53:57|52222.64
16:53:59|52218.69
16:54:00|52222.64
16:54:00|52224.02
16:54:01|52220.77
16:54:02|52216.02
16:54:04|52207.94
16:54:04|52206.31
16:54:05|52209.73
16:54:06|52208.
16:54:08|52209.56
16:54:09|52204.
16:54:10|52200.03
16:54:11|52205.41
16:54:12|52203.03
16:54:13|52199.14
16:54:14|52201.9
16:54:15|52200.93
16:54:16|52200.87
16:54:17|52213.61
16:54:19|52216.89
16:54:20|52214.
16:54:20|52212.4
16:54:21|52216.
16:54:23|52216.18
16:54:24|52216.03
16:54:24|52217.48
16:54:25|52218.77
16:54:27|52217.95
16:54:27|52215.72
16:54:29|52214.04
16:54:30|52212.13
16:54:31|52214.
16:54:32|52210.17
16:54:33|52208.14
16:54:34|52214.5
16:54:35|52215.85
16:54:36|52215.28
16:54:37|52215.53
16:54:38|52206.
16:54:39|52206.12
16:54:40|52206.12
16:54:41|52207.18
16:54:42|52207.12
16:54:43|52203.3
16:54:45|52202.43
16:54:45|52198.29
16:54:46|52199.96
16:54:48|52199.7
16:54:49|52197.02
16:54:50|52199.18
16:54:51|52196.1
16:54:52|52198.71
16:54:53|52198.43
16:54:54|52198.7
16:54:56|52199.21
16:54:57|52209.12
16:54:58|52223.28
16:54:59|52220.54
16:55:00|52221.31
16:55:01|52222.1
16:55:02|52221.69
16:55:03|52219.01
16:55:04|52219.5
16:55:05|52218.11
16:55:06|52209.99
16:55:07|52211.34
16:55:08|52196.61
16:55:10|52200.
16:55:10|52198.43
16:55:12|52201.99
16:55:12|52202.91
16:55:13|52202.91
16:55:14|52202.95
16:55:16|52188.35
16:55:16|52190.66
16:55:17|52196.15
16:55:18|52189.33
16:55:19|52190.2
16:55:20|52183.31
16:55:21|52188.4
16:55:22|52187.46
16:55:24|52183.99
16:55:26|52180.68
16:55:27|52183.52
16:55:28|52182.7
16:55:30|52191.88
16:55:30|52190.
16:55:31|52190.01
16:55:33|52190.13
16:55:33|52182.21
16:55:35|52180.
16:55:36|52170.62
16:55:37|52176.01
16:55:38|52170.
16:55:39|52168.12
16:55:40|52166.12
16:55:41|52168.
16:55:42|52160.72
16:55:43|52164.38
16:55:44|52160.
16:55:45|52162.27
16:55:47|52160.88
16:55:48|52170.01
16:55:49|52169.31
16:55:50|52173.86
16:55:51|52178.02
16:55:52|52171.99
16:55:52|52169.87
16:55:54|52164.58
16:55:55|52165.16
16:55:56|52166.
16:55:57|52166.02
16:55:58|52171.22
16:55:59|52169.16
16:56:00|52172.41
16:56:01|52171.83
16:56:01|52170.82
16:56:03|52162.69
16:56:04|52165.04
16:56:05|52171.88
16:56:06|52169.35
16:56:06|52159.44
16:56:08|52168.01
16:56:09|52174.
16:56:10|52184.
16:56:10|52184.84
16:56:11|52186.45
16:56:13|52184.57
16:56:14|52183.41
16:56:14|52184.
16:56:15|52182.27
16:56:17|52180.62
16:56:17|52180.
16:56:19|52180.2
16:56:19|52181.78
16:56:20|52181.78
16:56:22|52177.49
16:56:23|52172.94
16:56:24|52177.71
16:56:26|52182.55
16:56:27|52181.62
16:56:28|52184.67
16:56:29|52192.18
16:56:30|52187.43
16:56:31|52189.85
16:56:32|52192.5
16:56:33|52188.49
16:56:35|52187.71
16:56:36|52202.31
16:56:37|52203.99
16:56:38|52206.28
16:56:39|52201.93
16:56:40|52206.47
16:56:41|52199.28
16:56:42|52196.
16:56:43|52194.06
16:56:44|52192.99
16:56:45|52196.15
16:56:47|52198.22
16:56:48|52194.57
16:56:50|52192.13
16:56:52|52193.28
16:56:53|52190.32
16:56:54|52186.01
16:56:54|52184.01
16:56:55|52185.08
16:56:57|52188.74
16:56:58|52188.01
16:56:59|52188.83
16:56:59|52188.72
16:57:00|52190.64
16:57:02|52192.95
16:57:03|52190.4
16:57:03|52192.
16:57:05|52193.99
16:57:06|52193.87
16:57:07|52193.36
16:57:08|52194.8
16:57:09|52186.
16:57:10|52186.02
16:57:11|52187.35
16:57:12|52187.46
16:57:13|52194.19
16:57:14|52194.14
16:57:15|52190.22
16:57:16|52189.1
16:57:18|52197.38
16:57:19|52201.4
16:57:20|52207.16
16:57:21|52206.46
16:57:21|52209.09
16:57:22|52207.71
16:57:24|52210.03
16:57:25|52213.36
16:57:26|52214.79
16:57:27|52210.
16:57:28|52207.43
16:57:29|52215.88
16:57:30|52213.66
16:57:31|52220.13
16:57:32|52222.16
16:57:33|52222.
16:57:34|52229.32
16:57:35|52235.88
16:57:36|52229.74
16:57:37|52232.5
16:57:38|52224.33
16:57:39|52228.14
16:57:40|52230.
16:57:41|52227.52
16:57:42|52227.73
16:57:43|52225.99
16:57:45|52223.78
16:57:45|52225.3
16:57:47|52218.77
16:57:48|52213.12
16:57:49|52212.62
16:57:51|52216.5
16:57:51|52213.11
16:57:53|52218.
16:57:54|52222.05
16:57:55|52224.47
16:57:56|52224.34
16:57:57|52225.57
16:57:58|52224.31
16:57:59|52223.09
16:58:00|52223.08
16:58:01|52224.78
16:58:02|52224.01
16:58:03|52224.64
16:58:04|52225.34
16:58:06|52232.4
16:58:07|52236.76
16:58:08|52236.
16:58:09|52237.99
16:58:09|52234.26
16:58:11|52232.
16:58:13|52227.92
16:58:14|52234.
16:58:14|52234.
16:58:16|52234.12
16:58:16|52230.99
16:58:17|52229.99
16:58:18|52233.3
16:58:19|52232.16
16:58:21|52235.05
16:58:21|52230.
16:58:23|52228.25
16:58:23|52231.1
16:58:25|52230.02
16:58:25|52230.27
16:58:27|52230.24
16:58:28|52233.87
16:58:29|52236.15
16:58:30|52236.12
16:58:31|52242.73
16:58:32|52244.68
16:58:33|52250.01
16:58:34|52252.38
16:58:35|52246.06
16:58:36|52244.27
16:58:37|52245.78
16:58:38|52244.6
16:58:39|52248.73
16:58:40|52248.74
16:58:41|52248.13
16:58:42|52245.21
16:58:43|52250.
16:58:44|52248.82
16:58:45|52248.49
16:58:46|52247.37
16:58:47|52240.17
16:58:48|52239.04
16:58:49|52242.57
16:58:51|52240.83
16:58:51|52245.28
16:58:53|52247.72
16:58:53|52243.23
16:58:54|52242.12
16:58:55|52241.18
16:58:56|52241.19
16:58:57|52245.84
16:58:58|52243.92
16:59:00|52243.66
16:59:00|52241.46
16:59:02|52239.9
16:59:02|52240.98
16:59:04|52243.07
16:59:06|52244.
16:59:07|52245.73
16:59:08|52242.4
16:59:08|52242.96
16:59:09|52242.95
16:59:10|52247.61
16:59:11|52250.
16:59:12|52245.36
16:59:13|52251.66
16:59:15|52250.
16:59:15|52247.16
16:59:17|52245.36
16:59:17|52242.01
16:59:18|52244.44
16:59:19|52246.
16:59:21|52245.55
16:59:22|52238.32
16:59:22|52243.98
16:59:23|52246.64
16:59:25|52243.75
16:59:25|52241.4
16:59:26|52241.01
16:59:27|52242.87
16:59:29|52243.88
16:59:30|52240.01
16:59:31|52238.13
16:59:33|52240.25
16:59:34|52241.75
16:59:34|52240.88
16:59:36|52240.1
16:59:37|52243.1
16:59:38|52246.19
16:59:39|52247.71
16:59:40|52243.8
16:59:41|52242.13
16:59:43|52244.27
16:59:44|52235.59
16:59:44|52235.84
16:59:45|52239.33
16:59:47|52241.45
16:59:48|52244.57
16:59:48|52240.16
16:59:49|52243.07
16:59:51|52242.01
16:59:52|52244.91
16:59:53|52243.28
16:59:54|52240.63
16:59:55|52242.18
16:59:56|52249.97
16:59:57|52241.19
16:59:57|52239.96
16:59:59|52238.67
16:59:59|52240.46
17:00:01|52233.12
17:00:02|52233.2
17:00:03|52229.35
17:00:04|52232.
17:00:06|52234.78
17:00:06|52232.
17:00:08|52239.84
17:00:08|52239.33
17:00:10|52239.21
17:00:11|52243.69
17:00:11|52238.23
17:00:12|52239.22
17:00:14|52241.88
17:00:15|52247.87
17:00:15|52243.28
17:00:16|52245.34
17:00:18|52245.28
17:00:19|52235.95
17:00:20|52232.36
17:00:21|52247.03
17:00:22|52248.42
17:00:23|52250.01
17:00:24|52254.06
17:00:25|52248.
17:00:26|52252.14
17:00:27|52250.12
17:00:28|52250.01
17:00:30|52255.54
17:00:31|52250.1
17:00:33|52259.16
17:00:34|52262.8
17:00:35|52263.53
17:00:35|52245.7
17:00:37|52248.3
17:00:37|52251.96
17:00:39|52267.17
17:00:39|52261.18
17:00:40|52263.99
17:00:42|52276.91
17:00:42|52283.85
17:00:43|52274.69
17:00:44|52277.78
17:00:46|52274.67
17:00:47|52269.29
17:00:48|52261.01
17:00:49|52254.32
17:00:49|52253.21
17:00:52|52258.
17:00:52|52254.01
17:00:54|52254.97
17:00:55|52252.
17:00:56|52256.46
17:00:57|52254.16
17:00:59|52261.87
17:00:59|52261.87
17:01:00|52261.46
17:01:01|52262.1
17:01:03|52267.24
17:01:04|52255.43
17:01:04|52256.45
17:01:05|52252.88
17:01:06|52259.29
17:01:08|52262.62
17:01:08|52265.79
17:01:09|52263.81
17:01:11|52267.63
17:01:11|52274.56
17:01:13|52276.67
17:01:14|52275.18
17:01:15|52279.25
17:01:16|52279.34
17:01:17|52277.97
17:01:18|52277.49
17:01:19|52272.82
17:01:20|52270.77
17:01:21|52274.94
17:01:22|52281.26
17:01:23|52275.53
17:01:24|52275.86
17:01:25|52277.74
17:01:26|52277.74
17:01:27|52279.59
17:01:28|52277.01
17:01:29|52280.
17:01:30|52277.95
17:01:31|52277.68
17:01:32|52281.81
17:01:34|52288.53
17:01:35|52288.94
17:01:36|52292.
17:01:37|52291.21
17:01:38|52290.
17:01:40|52283.7
17:01:41|52289.82
17:01:41|52288.15
17:01:43|52288.47
17:01:43|52291.86
17:01:45|52291.42
17:01:45|52295.05
17:01:47|52295.57
17:01:47|52296.78
17:01:48|52298.66
17:01:49|52297.72
17:01:50|52292.3
17:01:52|52284.47
17:01:53|52287.99
17:01:55|52289.54
17:01:56|52290.31
17:01:58|52284.2
17:01:59|52285.85
17:01:59|52278.38
17:02:00|52280.48
17:02:02|52285.11
17:02:02|52279.43
17:02:03|52286.03
17:02:04|52289.72
17:02:06|52280.36
17:02:06|52281.6
17:02:08|52282.59
17:02:08|52283.92
17:02:10|52284.62
17:02:10|52281.98
17:02:12|52281.88
17:02:13|52274.7
17:02:14|52264.01
17:02:15|52267.98
17:02:15|52270.79
17:02:17|52268.1
17:02:17|52272.45
17:02:19|52277.04
17:02:20|52284.49
17:02:21|52276.02
17:02:22|52278.01
17:02:23|52277.99
17:02:24|52277.06
17:02:25|52276.15
17:02:26|52274.81
17:02:26|52277.85
17:02:28|52276.
17:02:28|52278.
17:02:30|52276.23
17:02:32|52276.29
17:02:33|52276.94
17:02:34|52275.
17:02:35|52270.95
17:02:36|52246.35
17:02:37|52264.06
17:02:39|52256.57
17:02:39|52261.01
17:02:41|52257.21
17:02:42|52261.67
17:02:42|52256.88
17:02:44|52259.61
17:02:44|52258.16
17:02:45|52254.58
17:02:47|52251.25
17:02:48|52252.61
17:02:48|52249.63
17:02:49|52246.22
17:02:50|52248.49
17:02:51|52247.18
17:02:52|52246.39
17:02:53|52248.43
17:02:54|52249.07
17:02:56|52244.96
17:02:58|52246.16
17:02:58|52244.32
17:03:00|52244.66
17:03:00|52248.65
17:03:01|52242.11
17:03:03|52243.99
17:03:04|52261.88
17:03:05|52257.94
17:03:06|52252.01
17:03:07|52247.17
17:03:09|52248.01
17:03:09|52251.39
17:03:10|52249.1
17:03:12|52253.45
17:03:12|52259.81
17:03:14|52257.87
17:03:15|52258.
17:03:16|52251.85
17:03:17|52251.73
17:03:18|52253.36
17:03:19|52250.41
17:03:20|52251.48
17:03:21|52251.36
17:03:22|52258.11
17:03:23|52262.13
17:03:24|52264.82
17:03:25|52257.2
17:03:26|52251.07
17:03:27|52248.
17:03:28|52242.
17:03:29|52246.
17:03:30|52244.
17:03:31|52245.19
17:03:32|52245.31
17:03:33|52241.
17:03:35|52248.32
17:03:36|52249.48
17:03:38|52249.48
17:03:38|52245.98
17:03:40|52258.
17:03:41|52265.28
17:03:42|52259.3
17:03:43|52252.32
17:03:44|52253.37
17:03:45|52250.02
17:03:46|52248.
17:03:47|52254.
17:03:48|52255.66
17:03:49|52253.72
17:03:50|52252.93
17:03:51|52253.77
17:03:52|52256.
17:03:53|52258.
17:03:54|52258.
17:03:55|52249.98
17:03:56|52250.01
17:03:57|52256.39
17:03:58|52257.83
17:03:59|52254.63
17:04:00|52254.63
17:04:01|52258.36
17:04:02|52252.22
17:04:03|52250.01
17:04:04|52258.98
17:04:05|52254.
17:04:07|52254.36
17:04:08|52252.16
17:04:09|52254.25
17:04:10|52257.82
17:04:11|52264.36
17:04:12|52262.59
17:04:14|52260.
17:04:14|52262.01
17:04:15|52259.39
17:04:17|52260.97
17:04:18|52270.
17:04:18|52274.58
17:04:22|52267.01
17:04:23|52267.95
17:04:24|52269.87
17:04:25|52267.45
17:04:26|52272.63
17:04:28|52265.2
17:04:29|52272.09
17:04:29|52272.76
17:04:30|52271.55
17:04:31|52269.63
17:04:33|52269.86
17:04:34|52267.43
17:04:35|52263.72
17:04:36|52265.82
17:04:38|52263.
17:04:39|52256.39
17:04:39|52256.77
17:04:40|52256.12
17:04:41|52245.18
17:04:43|52252.12
17:04:44|52248.
17:04:44|52249.31
17:04:46|52260.37
17:04:46|52262.32
17:04:48|52267.75
17:04:49|52263.59
17:04:50|52263.
17:04:51|52261.97
17:04:51|52261.99
17:04:52|52266.99
17:04:54|52268.
17:04:56|52272.57
17:04:56|52264.94
17:04:57|52271.87
17:04:59|52269.7
17:04:59|52267.34
17:05:00|52258.15
17:05:02|52257.23
17:05:03|52250.87
17:05:04|52250.65
17:05:05|52250.97
17:05:06|52249.98
17:05:08|52256.54
17:05:09|52258.51
17:05:10|52255.
17:05:11|52253.39
17:05:12|52252.74
17:05:13|52252.32
17:05:13|52252.86
17:05:15|52254.8
17:05:16|52252.3
17:05:17|52257.21
17:05:17|52258.19
17:05:19|52259.29
17:05:20|52260.97
17:05:21|52260.98
17:05:22|52259.86
17:05:23|52255.8
17:05:24|52254.79
17:05:26|52256.25
17:05:27|52256.48
17:05:28|52256.26
17:05:29|52254.71
17:05:29|52258.63
17:05:31|52259.72
17:05:32|52262.13
17:05:32|52262.13
17:05:34|52256.6
17:05:36|52257.18
17:05:37|52254.12
17:05:38|52256.01
17:05:39|52258.27
17:05:40|52258.
17:05:41|52256.
17:05:42|52256.5
17:05:43|52244.88
17:05:44|52246.23
17:05:45|52239.13
17:05:46|52236.16
17:05:47|52242.47
17:05:48|52242.59
17:05:49|52243.68
17:05:50|52250.58
17:05:51|52253.59
17:05:52|52251.29
17:05:53|52249.84
17:05:55|52248.54
17:05:56|52247.92
17:05:57|52248.57
17:05:58|52246.45
17:05:59|52244.62
17:06:00|52244.12
17:06:01|52244.57
17:06:02|52242.76
17:06:03|52232.8
17:06:03|52232.1
17:06:05|52226.22
17:06:06|52230.5
17:06:07|52232.79
17:06:08|52230.75
17:06:09|52233.55
17:06:10|52231.62
17:06:12|52223.7
17:06:13|52224.12
17:06:13|52224.44
17:06:15|52223.5
17:06:17|52220.92
17:06:17|52226.21
17:06:19|52224.12
17:06:19|52222.01
17:06:20|52221.96
17:06:21|52226.01
17:06:22|52228.01
17:06:23|52224.89
17:06:24|52226.34
17:06:25|52222.26
17:06:26|52226.03
17:06:27|52221.43
17:06:28|52214.59
17:06:30|52201.88
17:06:30|52203.48
17:06:32|52204.21
17:06:32|52204.33
17:06:34|52195.99
17:06:34|52188.66
17:06:35|52186.14
17:06:36|52190.96
17:06:38|52191.68
17:06:39|52194.08
17:06:40|52194.06
17:06:40|52194.98
17:06:42|52191.61
17:06:43|52185.99
17:06:45|52180.08
17:06:46|52179.54
17:06:47|52180.12
17:06:47|52181.84
17:06:49|52187.49
17:06:49|52183.07
17:06:50|52186.13
17:06:51|52187.81
17:06:52|52187.81
17:06:53|52177.94
17:06:55|52170.96
17:06:56|52184.01
17:06:57|52184.14
17:06:59|52179.9
17:07:00|52184.67
17:07:01|52189.2
17:07:02|52188.48
17:07:04|52185.22
17:07:05|52194.78
17:07:05|52194.
17:07:06|52201.49
17:07:08|52203.95
17:07:09|52203.66
17:07:09|52200.54
17:07:10|52204.01
17:07:12|52204.
17:07:13|52203.02
17:07:14|52200.02
17:07:15|52202.08
17:07:16|52196.14
17:07:17|52192.29
17:07:18|52187.84
17:07:20|52191.98
17:07:20|52189.61
17:07:21|52196.86
17:07:22|52202.86
17:07:24|52194.7
17:07:24|52195.98
17:07:25|52195.88
17:07:26|52199.14
17:07:27|52199.39
17:07:28|52191.75
17:07:29|52193.35
17:07:30|52189.93
17:07:31|52187.92
17:07:33|52182.77
17:07:34|52184.71
17:07:34|52179.94
17:07:35|52177.01
17:07:37|52172.
17:07:38|52176.12
17:07:40|52172.24
17:07:40|52172.7
17:07:41|52169.99
17:07:43|52162.12
17:07:44|52161.33
17:07:45|52164.02
17:07:45|52164.21
17:07:47|52166.16
17:07:48|52160.7
17:07:50|52155.94
17:07:51|52151.91
17:07:51|52151.99
17:07:53|52147.18
17:07:54|52141.85
17:07:54|52144.01
17:07:56|52148.12
17:07:56|52152.33
17:07:58|52151.95
17:07:59|52156.
17:08:01|52150.87
17:08:03|52149.53
17:08:03|52143.95
17:08:05|52141.69
17:08:06|52141.
17:08:07|52145.97
17:08:08|52143.99
17:08:09|52141.2
17:08:11|52146.58
17:08:11|52143.87
17:08:13|52145.06
17:08:13|52142.1
17:08:15|52154.94
17:08:16|52161.05
17:08:17|52161.08
17:08:17|52164.77
17:08:18|52167.12
17:08:20|52171.53
17:08:21|52176.34
17:08:22|52174.27
17:08:22|52177.99
17:08:23|52177.84
17:08:24|52169.18
17:08:26|52167.33
17:08:27|52170.
17:08:27|52176.
17:08:28|52175.51
17:08:30|52173.22
17:08:31|52172.65
17:08:32|52172.54
17:08:32|52174.85
17:08:34|52170.75
17:08:35|52172.03
17:08:36|52173.61
17:08:37|52174.56
17:08:39|52167.82
17:08:39|52168.89
17:08:40|52168.08
17:08:42|52176.04
17:08:43|52186.83
17:08:45|52185.63
17:08:45|52187.29
17:08:46|52181.17
17:08:47|52185.76
17:08:48|52192.9
17:08:50|52193.41
17:08:50|52194.19
17:08:52|52194.33
17:08:52|52198.16
17:08:53|52203.38
17:08:55|52207.74
17:08:56|52210.35
17:08:57|52209.95
17:08:59|52212.65
17:09:00|52211.3
17:09:01|52215.
17:09:02|52217.21
17:09:03|52216.31
17:09:04|52218.
17:09:06|52216.44
17:09:07|52232.23
17:09:08|52233.98
17:09:09|52237.03
17:09:10|52235.42
17:09:11|52244.
17:09:12|52241.48
17:09:13|52242.01
17:09:14|52240.26
17:09:15|52239.54
17:09:16|52242.85
17:09:18|52234.77
17:09:18|52233.73
17:09:19|52243.28
17:09:20|52244.
17:09:22|52242.91
17:09:22|52241.97
17:09:23|52240.81
17:09:24|52240.18
17:09:25|52238.15
17:09:26|52236.56
17:09:28|52238.86
17:09:29|52235.82
17:09:30|52231.15
17:09:31|52231.66
17:09:31|52234.
17:09:32|52233.74
17:09:34|52238.
17:09:35|52239.87
17:09:36|52237.98
17:09:37|52238.28
17:09:39|52237.42
17:09:39|52236.5
17:09:41|52238.75
17:09:42|52235.85
17:09:43|52237.42
17:09:43|52240.12
17:09:45|52239.03
17:09:45|52241.53
17:09:47|52240.13
17:09:47|52245.
17:09:48|52245.
17:09:50|52239.18
17:09:52|52240.46
17:09:52|52240.31
17:09:54|52242.38
17:09:55|52242.96
17:09:56|52239.65
17:09:57|52237.69
17:09:57|52241.13
17:09:59|52242.89
17:09:59|52238.64
17:10:01|52240.53
17:10:02|52237.7
17:10:03|52240.47
17:10:04|52241.44
17:10:05|52243.01
17:10:06|52242.
17:10:07|52237.8
17:10:08|52238.
17:10:09|52235.87
17:10:10|52230.55
17:10:11|52234.74
17:10:12|52234.13
17:10:13|52239.4
17:10:15|52235.1
17:10:15|52237.64
17:10:17|52234.
17:10:17|52236.73
17:10:19|52238.93
17:10:19|52233.03
17:10:21|52230.13
17:10:21|52219.82
17:10:22|52214.86
17:10:24|52216.
17:10:24|52212.
17:10:26|52202.4
17:10:27|52212.77
17:10:28|52225.22
17:10:29|52223.31
17:10:30|52214.19
17:10:31|52211.36
17:10:31|52213.56
17:10:33|52205.13
17:10:34|52201.99
17:10:34|52205.82
17:10:36|52196.01
17:10:37|52194.13
17:10:38|52204.27
17:10:38|52201.99
17:10:41|52196.48
17:10:42|52194.27
17:10:43|52191.84
17:10:43|52192.75
17:10:44|52191.69
17:10:45|52192.91
17:10:47|52196.17
17:10:48|52195.5
17:10:48|52196.28
17:10:50|52199.9
17:10:50|52194.9
17:10:52|52197.37
17:10:52|52195.53
17:10:53|52195.64
17:10:55|52208.01
17:10:56|52208.
17:10:57|52202.37
17:10:58|52204.87
17:10:59|52203.99
17:11:01|52214.
17:11:01|52211.75
17:11:02|52217.75
17:11:04|52214.
17:11:05|52204.
17:11:06|52200.
17:11:07|52202.08
17:11:08|52204.71
17:11:09|52200.13
17:11:10|52201.12
17:11:11|52200.7
17:11:12|52201.99
17:11:13|52201.98
17:11:14|52212.
17:11:15|52217.53
17:11:16|52215.02
17:11:17|52216.12
17:11:18|52224.67
17:11:19|52225.53
17:11:20|52219.72
17:11:21|52220.2
17:11:22|52222.
17:11:23|52226.
17:11:24|52228.
17:11:25|52234.
17:11:26|52240.
17:11:27|52237.72
17:11:28|52237.88
17:11:29|52239.99
17:11:30|52237.12
17:11:31|52237.79
17:11:32|52239.5
17:11:33|52238.37
17:11:34|52239.6
17:11:35|52248.
17:11:36|52245.4
17:11:38|52247.15
17:11:38|52245.21
17:11:39|52242.39
17:11:41|52242.65
17:11:42|52247.41
17:11:43|52244.73
17:11:44|52244.07
17:11:45|52245.44
17:11:46|52252.
17:11:47|52251.18
17:11:48|52250.21
17:11:49|52249.09
17:11:50|52249.63
17:11:51|52247.66
17:11:52|52247.66
17:11:53|52250.85
17:11:55|52250.85
17:11:55|52250.85
17:11:56|52248.03
17:11:58|52247.69
17:11:59|52246.26
17:12:00|52254.
17:12:02|52253.66
17:12:03|52248.02
17:12:04|52258.
17:12:05|52257.95
17:12:06|52257.94
17:12:07|52257.91
17:12:08|52254.85
17:12:09|52258.38
17:12:11|52257.06
17:12:12|52253.99
17:12:13|52255.81
17:12:13|52255.87
17:12:15|52254.1
17:12:16|52255.63
17:12:17|52250.
17:12:17|52250.35
17:12:19|52254.
17:12:20|52253.88
17:12:21|52253.45
17:12:22|52255.91
17:12:23|52253.86
17:12:25|52252.13
17:12:26|52252.
17:12:27|52256.
17:12:28|52252.4
17:12:29|52252.95
17:12:30|52255.87
17:12:32|52253.34
17:12:32|52256.
17:12:33|52252.79
17:12:35|52264.12
17:12:35|52255.84
17:12:36|52255.82
17:12:37|52254.41
17:12:38|52257.01
17:12:39|52261.11
17:12:40|52253.87
17:12:41|52240.18
17:12:43|52234.
17:12:43|52231.4
17:12:44|52231.9
17:12:46|52236.03
17:12:48|52233.87
17:12:49|52232.22
17:12:50|52234.
17:12:50|52232.28
17:12:52|52237.98
17:12:52|52235.99
17:12:54|52230.06
17:12:55|52222.
17:12:56|52222.
17:12:57|52228.74
17:12:58|52227.68
17:12:59|52224.55
17:13:00|52224.44
17:13:00|52219.44
17:13:01|52216.
17:13:03|52217.87
17:13:05|52216.
17:13:06|52217.48
17:13:07|52219.82
17:13:08|52223.88
17:13:10|52216.
17:13:10|52213.2
17:13:12|52212.29
17:13:12|52213.49
17:13:14|52213.84
17:13:15|52215.61
17:13:16|52214.22
17:13:17|52216.74
17:13:18|52215.51
17:13:19|52217.92
17:13:21|52229.99
17:13:21|52216.
17:13:23|52214.62
17:13:24|52215.95
17:13:25|52215.83
17:13:26|52215.33
17:13:27|52219.77
17:13:27|52221.77
17:13:28|52220.16
17:13:30|52221.98
17:13:30|52220.12
17:13:31|52226.51
17:13:33|52233.28
17:13:34|52227.35
17:13:34|52228.82
17:13:35|52228.69
17:13:37|52223.82
17:13:37|52225.92
17:13:38|52224.28
17:13:40|52227.24
17:13:41|52226.57
17:13:42|52226.45
17:13:43|52222.66
17:13:44|52226.23
17:13:46|52217.95
17:13:46|52216.12
17:13:48|52210.03
17:13:48|52210.12
17:13:49|52206.25
17:13:51|52210.12
17:13:51|52210.
17:13:52|52211.
17:13:53|52211.
17:13:55|52213.96
17:13:56|52216.01
17:13:57|52213.3
17:13:57|52212.01
17:13:58|52212.01
17:13:59|52214.52
17:14:00|52214.11
17:14:01|52214.09
17:14:03|52214.47
17:14:03|52216.02
17:14:04|52211.81
17:14:06|52211.03
17:14:07|52210.03
17:14:08|52210.45
17:14:09|52208.
17:14:10|52208.
17:14:11|52210.95
17:14:12|52210.
17:14:14|52214.49
17:14:14|52212.88
17:14:16|52214.03
17:14:17|52213.87
17:14:18|52213.05
17:14:19|52214.41
17:14:20|52214.89
17:14:20|52215.83
17:14:21|52215.72
17:14:22|52214.87
17:14:24|52217.37
17:14:25|52223.33
17:14:25|52225.69
17:14:27|52219.14
17:14:28|52220.
17:14:29|52224.93
17:14:30|52226.12
17:14:31|52231.67
17:14:32|52231.3
17:14:33|52229.52
17:14:34|52226.
17:14:35|52224.13
17:14:36|52224.41
17:14:37|52218.
17:14:38|52217.7
17:14:40|52211.83
17:14:40|52212.
17:14:41|52213.48
17:14:43|52210.
17:14:43|52211.45
17:14:44|52212.45
17:14:45|52208.
17:14:46|52211.22
17:14:47|52206.21
17:14:48|52214.02
17:14:50|52215.52
17:14:50|52216.13
17:14:51|52216.66
17:14:52|52217.1
17:14:53|52220.7
17:14:54|52220.71
17:14:55|52218.63
17:14:56|52234.62
17:14:57|52232.
17:14:58|52233.83
17:14:59|52234.95
17:15:01|52238.03
17:15:01|52239.28
17:15:03|52232.96
17:15:04|52235.41
17:15:05|52220.05
17:15:06|52217.8
17:15:07|52225.2
17:15:09|52225.85
17:15:09|52230.37
17:15:11|52244.91
17:15:12|52243.99
17:15:13|52248.
17:15:14|52251.49
17:15:15|52247.98
17:15:16|52245.14
17:15:17|52244.95
17:15:18|52250.
17:15:19|52244.85
17:15:20|52244.85
17:15:22|52248.45
17:15:23|52245.57
17:15:24|52246.31
17:15:25|52243.64
17:15:25|52237.7
17:15:26|52243.79
17:15:27|52246.96
17:15:29|52249.69
17:15:30|52247.64
17:15:31|52255.64
17:15:32|52252.57
17:15:33|52250.83
17:15:34|52256.09
17:15:35|52256.09
17:15:36|52254.46
17:15:37|52256.49
17:15:38|52258.19
17:15:39|52258.31
17:15:40|52261.07
17:15:41|52265.
17:15:42|52262.07
17:15:43|52265.23
17:15:44|52267.89
17:15:45|52264.66
17:15:46|52266.5
17:15:47|52260.57
17:15:48|52266.34
17:15:49|52264.07
17:15:50|52268.01
17:15:51|52268.39
17:15:53|52264.13
17:15:53|52265.49
17:15:55|52260.01
17:15:56|52259.47
17:15:57|52264.47
17:15:57|52272.35
17:15:59|52270.07
17:16:00|52268.43
17:16:01|52268.42
17:16:01|52264.
17:16:03|52267.17
17:16:04|52267.61
17:16:04|52266.01
17:16:06|52265.49
17:16:07|52264.01
17:16:08|52262.
17:16:09|52261.64
17:16:10|52264.84
17:16:11|52267.5
17:16:12|52268.7
17:16:13|52264.5
17:16:14|52259.87
17:16:15|52260.
17:16:16|52262.37
17:16:17|52262.77
17:16:18|52262.77
17:16:19|52270.77
17:16:20|52269.08
17:16:21|52270.84
17:16:22|52269.83
17:16:23|52267.49
17:16:24|52267.49
17:16:26|52267.49
17:16:26|52267.42
17:16:27|52265.35
17:16:29|52270.39
17:16:29|52268.86
17:16:31|52265.89
17:16:31|52264.76
17:16:32|52263.85
17:16:33|52260.02
17:16:35|52260.05
17:16:36|52268.01
17:16:37|52268.86
17:16:37|52268.14
17:16:38|52269.38
17:16:40|52271.36
17:16:41|52268.09
17:16:42|52266.95
17:16:42|52264.23
17:16:44|52263.11
17:16:46|52263.87
17:16:47|52263.74
17:16:49|52241.71
17:16:50|52230.73
17:16:50|52239.87
17:16:52|52242.
17:16:53|52242.47
17:16:53|52243.35
17:16:54|52241.13
17:16:56|52227.7
17:16:56|52226.3
17:16:58|52232.
17:16:58|52238.27
17:17:00|52241.87
17:17:02|52243.28
17:17:02|52246.12
17:17:04|52248.09
17:17:05|52245.56
17:17:05|52246.
17:17:07|52237.71
17:17:09|52241.99
17:17:09|52240.01
17:17:11|52238.8
17:17:12|52242.2
17:17:13|52237.02
17:17:13|52238.98
17:17:15|52239.61
17:17:16|52240.31
17:17:17|52237.33
17:17:19|52239.57
17:17:20|52240.69
17:17:20|52240.58
17:17:21|52256.
17:17:22|52249.54
17:17:23|52249.26
17:17:25|52253.96
17:17:26|52256.39
17:17:26|52258.65
17:17:27|52262.
17:17:28|52269.98
17:17:30|52269.17
17:17:30|52269.97
17:17:32|52270.29
17:17:34|52272.43
17:17:34|52272.17
17:17:36|52271.87
17:17:36|52269.86
17:17:37|52272.
17:17:38|52273.01
17:17:40|52271.93
17:17:41|52273.53
17:17:41|52274.54
17:17:42|52273.59
17:17:44|52272.66
17:17:45|52272.7
17:17:46|52272.95
17:17:47|52268.89
17:17:48|52266.47
17:17:49|52264.28
17:17:50|52256.02
17:17:50|52263.13
17:17:52|52264.44
17:17:53|52266.
17:17:54|52265.18
17:17:55|52266.71
17:17:56|52260.72
17:17:57|52262.2
17:17:58|52262.2
17:17:59|52267.51
17:18:00|52266.39
17:18:01|52267.8
17:18:02|52267.16
17:18:03|52263.88
17:18:04|52269.9
17:18:05|52270.64
17:18:06|52269.45
17:18:07|52269.45
17:18:09|52269.28
17:18:09|52268.92
17:18:12|52267.34
17:18:13|52271.92
17:18:14|52272.93
17:18:14|52270.73
17:18:16|52274.25
17:18:16|52274.25
17:18:17|52272.77
17:18:19|52270.84
17:18:20|52272.45
17:18:21|52273.
17:18:22|52270.
17:18:23|52267.82
17:18:24|52269.57
17:18:25|52269.35
17:18:26|52269.19
17:18:27|52269.01
17:18:28|52271.96
17:18:29|52270.65
17:18:30|52272.95
17:18:31|52270.19
17:18:33|52270.01
17:18:33|52270.6
17:18:34|52272.
17:18:35|52273.
17:18:36|52271.04
17:18:37|52273.
17:18:38|52273.07
17:18:39|52274.
17:18:40|52277.15
17:18:42|52274.07
17:18:42|52274.2
17:18:44|52274.58
17:18:44|52275.17
17:18:45|52274.26
17:18:47|52271.54
17:18:48|52271.98
17:18:49|52274.
17:18:49|52275.01
17:18:50|52273.62
17:18:52|52274.9
17:18:52|52276.23
17:18:54|52270.72
17:18:54|52272.44
17:18:56|52275.52
17:18:56|52275.34
17:18:58|52273.21
17:18:59|52273.21
17:19:00|52271.57
17:19:00|52280.8
17:19:02|52277.26
17:19:02|52278.13
17:19:04|52280.71
17:19:05|52281.43
17:19:06|52290.34
17:19:06|52283.1
17:19:08|52283.6
17:19:08|52292.41
17:19:10|52294.12
17:19:12|52288.74
17:19:13|52285.51
17:19:13|52286.23
17:19:14|52286.12
17:19:15|52289.21
17:19:17|52289.82
17:19:17|52291.97
17:19:18|52292.12
17:19:19|52287.22
17:19:21|52290.33
17:19:21|52296.32
17:19:23|52299.65
17:19:23|52298.
17:19:24|52297.83
17:19:26|52296.92
17:19:27|52297.28
17:19:28|52300.
17:19:29|52293.13
17:19:30|52297.87
17:19:30|52297.74
17:19:31|52295.02
17:19:33|52295.02
17:19:33|52293.68
17:19:35|52283.69
17:19:36|52276.
17:19:37|52276.
17:19:38|52279.12
17:19:39|52284.4
17:19:40|52284.25
17:19:40|52284.9
17:19:42|52284.9
17:19:43|52282.27
17:19:44|52283.17
17:19:45|52287.48
17:19:46|52288.01
17:19:46|52289.71
17:19:48|52287.39
17:19:49|52289.55
17:19:50|52286.72
17:19:50|52285.95
17:19:52|52280.69
17:19:53|52282.89
17:19:54|52281.82
17:19:55|52279.78
17:19:56|52282.37
17:19:57|52286.56
17:19:58|52288.49
17:19:59|52287.7
17:20:00|52281.28
17:20:01|52283.08
17:20:02|52264.12
17:20:04|52248.49
17:20:05|52258.97
17:20:07|52258.01
17:20:07|52261.83
17:20:09|52260.01
17:20:10|52270.
17:20:11|52263.
17:20:12|52264.87
17:20:14|52261.88
17:20:14|52261.82
17:20:16|52260.43
17:20:16|52258.
17:20:18|52257.56
17:20:19|52259.89
17:20:20|52261.1
17:20:21|52259.51
17:20:22|52262.5
17:20:23|52256.5
17:20:23|52254.91
17:20:24|52256.53
17:20:26|52257.2
17:20:27|52263.15
17:20:28|52262.99
17:20:29|52258.
17:20:30|52260.45
17:20:32|52260.45
17:20:32|52259.63
17:20:33|52254.86
17:20:34|52249.17
17:20:36|52246.7
17:20:37|52242.
17:20:37|52242.09
17:20:39|52244.14
17:20:40|52245.57
17:20:41|52245.19
17:20:43|52246.67
17:20:43|52242.12
17:20:45|52244.5
17:20:45|52240.01
17:20:46|52240.
17:20:47|52242.45
17:20:49|52242.
17:20:51|52244.26
17:20:52|52245.7
17:20:53|52245.87
17:20:54|52243.03
17:20:55|52258.33
17:20:55|52258.21
17:20:58|52257.97
17:20:59|52248.
17:21:00|52240.9
17:21:01|52239.7
17:21:01|52242.49
17:21:02|52243.79
17:21:04|52242.61
17:21:05|52250.
17:21:05|52245.55
17:21:07|52251.88
17:21:07|52242.25
17:21:08|52240.92
17:21:09|52243.87
17:21:10|52240.
17:21:12|52239.44
17:21:13|52239.44
17:21:14|52236.51
17:21:15|52235.31
17:21:16|52233.61
17:21:17|52236.39
17:21:18|52248.
17:21:19|52248.
17:21:21|52248.75
17:21:22|52248.75
17:21:22|52246.9
17:21:24|52242.39
17:21:25|52237.97
17:21:25|52241.84
17:21:27|52248.02
17:21:27|52255.
17:21:29|52252.71
17:21:29|52255.85
17:21:31|52258.98
17:21:32|52255.78
17:21:33|52253.28
17:21:34|52250.02
17:21:35|52251.61
17:21:36|52254.
17:21:37|52253.86
17:21:38|52256.47
17:21:39|52256.22
17:21:40|52246.14
17:21:41|52250.
17:21:42|52248.
17:21:43|52248.
17:21:44|52248.
17:21:45|52243.37
17:21:46|52243.41
17:21:47|52240.83
17:21:48|52241.51
17:21:49|52241.51
17:21:50|52238.01
17:21:51|52239.08
17:21:52|52240.4
17:21:53|52237.83
17:21:54|52241.78
17:21:55|52245.61
17:21:57|52247.2
17:21:57|52249.17
17:21:59|52246.33
17:22:00|52243.68
17:22:00|52242.65
17:22:01|52242.61
17:22:03|52237.68
17:22:04|52238.94
17:22:05|52241.12
17:22:06|52238.82
17:22:07|52238.82
17:22:08|52241.81
17:22:09|52242.86
17:22:10|52242.98
17:22:11|52242.57
17:22:12|52242.85
17:22:13|52240.52
17:22:14|52240.88
17:22:15|52242.84
17:22:17|52243.42
17:22:18|52240.47
17:22:18|52237.59
17:22:20|52236.51
17:22:21|52236.97
17:22:22|52238.14
17:22:24|52238.5
17:22:24|52237.88
17:22:25|52239.75
17:22:27|52238.75
17:22:28|52239.4
17:22:29|52241.12
17:22:29|52238.53
17:22:30|52242.02
17:22:32|52248.51
17:22:33|52250.68
17:22:34|52252.62
17:22:35|52254.67
17:22:36|52255.27
17:22:37|52255.26
17:22:39|52255.83
17:22:39|52249.27
17:22:40|52250.62
17:22:42|52247.63
17:22:42|52253.27
17:22:43|52253.88
17:22:44|52250.59
17:22:45|52253.08
17:22:47|52252.96
17:22:48|52250.43
17:22:48|52250.43
17:22:49|52248.86
17:22:51|52250.47
17:22:51|52250.84
17:22:52|52247.59
17:22:55|52243.55
17:22:55|52248.01
17:22:56|52252.61
17:22:57|52252.93
17:22:59|52254.03
17:23:00|52253.88
17:23:00|52255.4
17:23:01|52254.01
17:23:03|52252.71
17:23:04|52253.06
17:23:05|52255.82
17:23:06|52252.98
17:23:07|52253.93
17:23:08|52251.99
17:23:09|52251.97
17:23:10|52255.53
17:23:11|52254.49
17:23:12|52253.88
17:23:14|52257.47
17:23:15|52257.47
17:23:16|52257.85
17:23:16|52252.28
17:23:18|52250.71
17:23:20|52243.13
17:23:20|52245.75
17:23:22|52245.75
17:23:22|52242.28
17:23:24|52244.63
17:23:24|52241.
17:23:26|52243.21
17:23:27|52226.
17:23:28|52224.
17:23:28|52228.37
17:23:29|52229.87
17:23:30|52226.87
17:23:31|52229.48
17:23:33|52231.31
17:23:34|52226.39
17:23:34|52224.06
17:23:36|52222.
17:23:36|52221.71
17:23:38|52220.61
17:23:39|52222.61
17:23:40|52223.26
17:23:41|52219.56
17:23:42|52220.
17:23:44|52226.01
17:23:44|52222.84
17:23:45|52225.36
17:23:47|52223.81
17:23:47|52227.24
17:23:48|52223.81
17:23:50|52222.12
17:23:51|52226.
17:23:53|52226.5
17:23:53|52225.45
17:23:55|52220.24
17:23:56|52219.28
17:23:56|52222.12
17:23:58|52222.83
17:23:59|52224.67
17:24:00|52166.
17:24:01|52153.66
17:24:02|52158.6
17:24:03|52153.96
17:24:05|52146.75
17:24:06|52144.93
17:24:06|52143.54
17:24:07|52150.16
17:24:09|52151.83
17:24:09|52146.92
17:24:10|52148.86
17:24:12|52146.83
17:24:14|52151.44
17:24:15|52151.94
17:24:17|52146.01
17:24:18|52130.
17:24:19|52122.
17:24:20|52125.86
17:24:21|52120.02
17:24:22|52121.87
17:24:23|52115.95
17:24:24|52111.95
17:24:25|52107.37
17:24:26|52109.07
17:24:27|52102.14
17:24:28|52108.
17:24:29|52111.44
17:24:30|52109.95
17:24:31|52112.81
17:24:32|52106.95
17:24:33|52112.02
17:24:34|52114.42
17:24:35|52123.6
17:24:36|52130.62
17:24:37|52129.5
17:24:39|52119.5
17:24:40|52122.3
17:24:41|52124.29
17:24:41|52134.02
17:24:43|52140.15
17:24:44|52145.44
17:24:45|52138.33
17:24:46|52144.58
17:24:47|52140.03
17:24:48|52138.13
17:24:49|52145.07
17:24:50|52142.44
17:24:51|52141.04
17:24:52|52147.17
17:24:54|52154.56
17:24:54|52156.03
17:24:56|52166.01
17:24:57|52169.35
17:24:58|52163.97
17:24:59|52168.93
17:25:00|52170.29
17:25:01|52163.55
17:25:02|52163.73
17:25:03|52163.52
17:25:04|52146.18
17:25:05|52147.13
17:25:07|52143.8
17:25:08|52151.55
17:25:08|52154.22
17:25:11|52154.03
17:25:12|52153.45
17:25:13|52154.02
17:25:14|52153.83
17:25:14|52152.59
17:25:15|52155.44
17:25:17|52154.12
17:25:18|52161.16
17:25:19|52170.
17:25:20|52168.14
17:25:21|52176.45
17:25:22|52172.07
17:25:23|52166.01
17:25:24|52168.12
17:25:25|52172.42
17:25:26|52169.74
17:25:27|52181.75
17:25:28|52184.
17:25:29|52187.09
17:25:30|52181.37
17:25:31|52180.48
17:25:32|52184.
17:25:34|52184.17
17:25:35|52182.02
17:25:36|52181.92
17:25:36|52182.12
17:25:39|52182.35
17:25:39|52188.
17:25:40|52188.61
17:25:41|52196.53
17:25:43|52200.02
17:25:43|52207.6
17:25:44|52209.46
17:25:46|52206.12
17:25:46|52210.18
17:25:47|52209.57
17:25:49|52223.
17:25:50|52221.81
17:25:51|52225.7
17:25:51|52212.
17:25:53|52211.81
17:25:54|52212.78
17:25:55|52217.48
17:25:57|52214.67
17:25:58|52214.67
17:26:00|52215.07
17:26:00|52211.36
17:26:02|52205.64
17:26:04|52203.32
17:26:04|52213.88
17:26:06|52219.75
17:26:07|52217.82
17:26:08|52216.
17:26:09|52220.
17:26:10|52218.33
17:26:11|52221.87
17:26:12|52222.01
17:26:13|52214.15
17:26:14|52216.88
17:26:15|52191.65
17:26:17|52195.26
17:26:17|52191.65
17:26:19|52190.02
17:26:20|52190.67
17:26:20|52190.
17:26:22|52194.69
17:26:23|52192.7
17:26:23|52188.59
17:26:25|52174.13
17:26:25|52181.85
17:26:27|52180.62
17:26:28|52182.71
17:26:28|52178.42
17:26:30|52170.91
17:26:30|52165.
17:26:31|52171.88
17:26:33|52167.94
17:26:34|52167.14
17:26:34|52173.01
17:26:36|52168.25
17:26:37|52168.92
17:26:37|52180.37
17:26:39|52185.19
17:26:39|52183.06
17:26:41|52179.77
17:26:42|52182.13
17:26:43|52175.35
17:26:44|52172.32
17:26:45|52175.69
17:26:46|52172.05
17:26:47|52174.02
17:26:48|52180.63
17:26:49|52184.15
17:26:50|52184.68
17:26:51|52185.92
17:26:52|52181.12
17:26:53|52180.02
17:26:54|52180.34
17:26:55|52184.83
17:26:57|52184.82
17:26:58|52180.68
17:26:58|52177.53
17:26:59|52190.43
17:27:01|52193.13
17:27:01|52197.75
17:27:03|52192.
17:27:04|52191.85
17:27:05|52195.21
17:27:06|52195.08
17:27:07|52195.66
17:27:08|52195.31
17:27:09|52205.9
17:27:10|52202.02
17:27:11|52199.42
17:27:12|52200.35
17:27:13|52204.28
17:27:14|52200.28
17:27:15|52206.71
17:27:16|52208.01
17:27:16|52210.5
17:27:18|52210.52
17:27:19|52204.
17:27:21|52211.38
17:27:22|52215.24
17:27:23|52215.6
17:27:24|52218.
17:27:25|52218.
17:27:26|52217.88
17:27:27|52219.43
17:27:29|52226.01
17:27:29|52230.44
17:27:30|52226.16
17:27:31|52225.35
17:27:32|52223.12
17:27:33|52227.29
17:27:34|52227.88
17:27:35|52226.27
17:27:36|52228.52
17:27:37|52228.52
17:27:38|52223.7
17:27:39|52224.27
17:27:40|52224.32
17:27:41|52227.67
17:27:42|52226.67
17:27:43|52226.03
17:27:44|52230.53
17:27:45|52227.05
17:27:46|52225.29
17:27:47|52232.31
17:27:48|52228.13
17:27:49|52228.12
17:27:51|52231.15
17:27:51|52230.31
17:27:53|52230.98
17:27:53|52227.67
17:27:54|52232.96
17:27:55|52230.81
17:27:57|52231.33
17:27:58|52245.99
17:28:00|52249.88
17:28:00|52241.
17:28:01|52238.8
17:28:03|52238.55
17:28:03|52234.05
17:28:05|52228.01
17:28:06|52235.09
17:28:07|52234.75
17:28:08|52236.81
17:28:09|52236.28
17:28:10|52238.
17:28:11|52237.97
17:28:12|52238.12
17:28:13|52233.9
17:28:13|52234.68
17:28:15|52235.51
17:28:16|52228.77
17:28:17|52229.8
17:28:19|52218.56
17:28:20|52220.27
17:28:21|52220.57
17:28:23|52241.
17:28:24|52245.49
17:28:25|52245.99
17:28:26|52247.88
17:28:27|52250.27
17:28:28|52250.27
17:28:28|52255.37
17:28:30|52252.12
17:28:32|52252.01
17:28:32|52247.62
17:28:34|52248.24
17:28:34|52248.12
17:28:36|52255.88
17:28:37|52252.12
17:28:37|52249.
17:28:38|52252.83
17:28:39|52250.82
17:28:41|52250.56
17:28:41|52246.79
17:28:42|52246.7
17:28:43|52251.7
17:28:44|52248.26
17:28:46|52249.37
17:28:47|52248.56
17:28:48|52254.
17:28:49|52253.2
17:28:50|52252.78
17:28:51|52251.86
17:28:52|52251.57
17:28:53|52250.
17:28:54|52246.7
17:28:55|52247.26
17:28:56|52246.4
17:28:58|52246.75
17:28:58|52250.45
17:29:00|52249.1
17:29:01|52245.55
17:29:02|52243.31
17:29:04|52248.02
17:29:04|52248.32
17:29:05|52245.78
17:29:07|52244.73
17:29:08|52246.81
17:29:09|52252.23
17:29:10|52256.26
17:29:11|52252.83
17:29:12|52248.6
17:29:12|52247.22
17:29:14|52248.51
17:29:15|52245.57
17:29:16|52244.88
17:29:16|52245.69
17:29:19|52245.07
17:29:19|52244.91
17:29:20|52243.93
17:29:22|52241.87
17:29:22|52236.34
17:29:24|52237.16
17:29:24|52237.27
17:29:25|52242.22
17:29:27|52242.28
17:29:28|52242.11
17:29:29|52242.93
17:29:30|52242.4
17:29:31|52243.71
17:29:32|52242.71
17:29:33|52243.04
17:29:34|52246.03
17:29:35|52240.98
17:29:36|52240.98
17:29:37|52238.82
17:29:38|52238.13
17:29:40|52231.43
17:29:40|52234.87
17:29:42|52233.21
17:29:42|52232.17
17:29:43|52227.51
17:29:44|52227.82
17:29:45|52225.
17:29:47|52227.65
17:29:47|52227.78
17:29:48|52227.65
17:29:49|52228.52
17:29:51|52230.82
17:29:52|52230.62
17:29:53|52226.51
17:29:53|52228.31
17:29:54|52226.51
17:29:55|52225.92
17:29:56|52225.39
17:29:58|52223.45
17:29:59|52222.79
17:29:59|52226.33
17:30:00|52234.01
17:30:02|52229.23
17:30:04|52223.25
17:30:04|52225.94
17:30:05|52222.68
17:30:07|52222.68
17:30:08|52219.16
17:30:08|52221.39
17:30:09|52221.83
17:30:11|52225.13
17:30:12|52223.9
17:30:12|52224.88
17:30:14|52224.58
17:30:14|52221.81
17:30:15|52211.64
17:30:16|52208.33
17:30:18|52214.46
17:30:19|52213.84
17:30:20|52209.5
17:30:22|52211.04
17:30:22|52210.92
17:30:24|52216.14
17:30:24|52212.97
17:30:26|52215.4
17:30:26|52213.87
17:30:28|52209.99
17:30:29|52207.48
17:30:30|52209.35
17:30:31|52208.
17:30:32|52209.55
17:30:33|52207.55
17:30:34|52204.65
17:30:35|52205.48
17:30:36|52206.47
17:30:37|52206.84
17:30:38|52206.
17:30:39|52206.45
17:30:40|52205.
17:30:41|52216.02
17:30:42|52219.23
17:30:43|52219.41
17:30:44|52219.28
17:30:46|52204.59
17:30:47|52204.54
17:30:47|52202.23
17:30:49|52204.
17:30:50|52201.58
17:30:51|52198.71
17:30:52|52203.09
17:30:53|52202.49
17:30:54|52201.22
17:30:55|52199.54
17:30:56|52201.55
17:30:57|52197.38
17:30:57|52197.77
17:31:00|52199.57
17:31:01|52206.12
17:31:01|52208.4
17:31:04|52209.58
17:31:04|52210.5
17:31:05|52215.2
17:31:06|52213.66
17:31:07|52212.
17:31:08|52211.86
17:31:10|52208.
17:31:11|52203.66
17:31:11|52202.59
17:31:13|52205.39
17:31:13|52202.64
17:31:15|52209.07
17:31:16|52208.94
17:31:17|52210.
17:31:18|52210.28
17:31:19|52211.55
17:31:20|52210.66
17:31:21|52209.21
17:31:22|52210.25
17:31:23|52212.98
17:31:25|52212.86
17:31:26|52213.81
17:31:27|52210.12
17:31:28|52210.6
17:31:29|52208.33
17:31:30|52209.82
17:31:31|52210.72
17:31:32|52212.13
17:31:33|52209.67
17:31:34|52204.38
17:31:35|52205.79
17:31:36|52200.17
17:31:37|52202.24
17:31:38|52199.5
17:31:39|52200.56
17:31:40|52197.54
17:31:42|52197.42
17:31:42|52196.23
17:31:43|52193.07
17:31:44|52190.59
17:31:45|52192.12
17:31:47|52197.98
17:31:48|52192.
17:31:49|52195.54
17:31:50|52192.12
17:31:51|52192.17
17:31:52|52190.1
17:31:53|52196.
17:31:54|52199.33
17:31:55|52198.01
17:31:56|52199.09
17:31:57|52208.34
17:31:58|52206.86
17:31:59|52218.
17:32:00|52219.99
17:32:01|52217.26
17:32:02|52214.
17:32:03|52214.
17:32:04|52212.
17:32:05|52208.64
17:32:06|52205.93
17:32:07|52201.39
17:32:08|52200.05
17:32:09|52203.
17:32:10|52201.88
17:32:11|52204.51
17:32:12|52204.51
17:32:13|52204.
17:32:14|52205.86
17:32:15|52203.08
17:32:16|52207.14
17:32:17|52206.49
17:32:18|52207.84
17:32:20|52201.72
17:32:20|52200.71
17:32:22|52206.79
17:32:22|52202.52
17:32:24|52203.23
17:32:25|52200.09
17:32:27|52201.48
17:32:27|52195.85
17:32:29|52190.81
17:32:30|52196.95
17:32:31|52198.45
17:32:31|52194.26
17:32:32|52192.8
17:32:33|52189.1
17:32:35|52191.98
17:32:35|52197.2
17:32:37|52195.9
17:32:37|52195.78
17:32:38|52194.01
17:32:39|52196.54
17:32:41|52195.69
17:32:42|52178.57
17:32:42|52180.71
17:32:43|52190.58
17:32:44|52185.43
17:32:45|52181.12
17:32:47|52182.59
17:32:48|52189.41
17:32:49|52185.
17:32:50|52186.38
17:32:51|52180.35
17:32:52|52180.89
17:32:53|52184.
17:32:54|52186.92
17:32:55|52184.66
17:32:56|52182.62
17:32:57|52182.62
17:32:58|52183.35
17:32:59|52185.54
17:33:00|52185.02
17:33:02|52184.43
17:33:02|52182.01
17:33:03|52182.13
17:33:04|52188.79
17:33:06|52195.85
17:33:07|52198.2
17:33:09|52193.38
17:33:11|52190.83
17:33:11|52189.88
17:33:13|52191.37
17:33:14|52187.78
17:33:14|52193.87
17:33:16|52192.56
17:33:16|52192.44
17:33:17|52190.2
17:33:18|52186.82
17:33:20|52192.56
17:33:21|52193.85
17:33:21|52190.4
17:33:22|52190.4
17:33:24|52190.5
17:33:25|52184.94
17:33:26|52188.58
17:33:28|52200.01
17:33:29|52187.74
17:33:30|52179.6
17:33:31|52179.32
17:33:32|52178.86
17:33:34|52179.54
17:33:34|52171.39
17:33:36|52173.31
17:33:37|52177.
17:33:38|52180.46
17:33:39|52177.59
17:33:40|52178.44
17:33:41|52191.01
17:33:42|52199.88
17:33:43|52192.24
17:33:44|52193.75
17:33:45|52199.87
17:33:46|52200.4
17:33:47|52197.58
17:33:49|52195.04
17:33:49|52197.74
17:33:50|52195.41
17:33:52|52199.5
17:33:53|52202.
17:33:53|52199.42
17:33:55|52204.31
17:33:55|52202.9
17:33:56|52199.85
17:33:58|52199.75
17:33:58|52197.97
17:34:00|52200.71
17:34:00|52202.41
17:34:01|52196.03
17:34:03|52201.36
17:34:04|52201.1
17:34:05|52199.74
17:34:06|52201.86
17:34:07|52204.74
17:34:09|52201.57
17:34:09|52201.11
17:34:11|52201.33
17:34:11|52201.79
17:34:13|52200.82
17:34:14|52204.69
17:34:15|52204.9
17:34:16|52202.17
17:34:17|52204.5
17:34:18|52203.14
17:34:20|52205.58
17:34:21|52203.1
17:34:22|52198.01
17:34:23|52195.93
17:34:24|52186.
17:34:24|52180.
17:34:26|52192.
17:34:26|52191.16
17:34:28|52181.57
17:34:28|52180.77
17:34:29|52182.
17:34:31|52180.84
17:34:32|52178.
17:34:33|52171.52
17:34:34|52169.66
17:34:36|52170.
17:34:37|52156.
17:34:38|52154.
17:34:39|52157.44
17:34:39|52155.87
17:34:40|52155.75
17:34:42|52157.33
17:34:44|52157.63
17:34:45|52155.34
17:34:45|52154.63
17:34:46|52152.18
17:34:49|52152.8
17:34:50|52157.63
17:34:51|52157.47
17:34:52|52158.14
17:34:53|52160.01
17:34:54|52160.01
17:34:55|52173.71
17:34:56|52171.56
17:34:57|52167.63
17:34:58|52164.44
17:34:59|52164.
17:35:00|52164.27
17:35:01|52164.
17:35:02|52170.01
17:35:04|52172.15
17:35:04|52165.57
17:35:05|52169.76
17:35:06|52169.77
17:35:07|52167.93
17:35:09|52166.17
17:35:10|52167.24
17:35:11|52169.79
17:35:12|52176.53
17:35:12|52178.
17:35:13|52180.74
17:35:14|52175.
17:35:16|52172.15
17:35:16|52171.14
17:35:18|52174.79
17:35:19|52180.34
17:35:20|52177.85
17:35:21|52180.53
17:35:22|52173.12
17:35:22|52175.78
17:35:24|52177.43
17:35:25|52188.62
17:35:25|52190.8
17:35:27|52190.81
17:35:29|52195.39
17:35:30|52201.83
17:35:31|52200.1
17:35:31|52208.46
17:35:33|52207.58
17:35:33|52203.9
17:35:34|52200.5
17:35:35|52201.
17:35:37|52199.38
17:35:38|52205.12
17:35:38|52208.37
17:35:40|52209.88
17:35:42|52206.04
17:35:42|52203.04
17:35:43|52206.36
17:35:44|52206.75
17:35:46|52203.59
17:35:47|52205.24
17:35:47|52203.69
17:35:48|52206.36
17:35:49|52194.34
17:35:50|52210.
17:35:51|52206.
17:35:52|52204.13
17:35:54|52207.2
17:35:55|52209.71
17:35:55|52211.58
17:35:56|52210.25
17:35:58|52208.55
17:35:58|52210.01
17:35:59|52211.25
17:36:01|52210.27
17:36:01|52212.54
17:36:02|52207.44
17:36:04|52210.27
17:36:05|52217.15
17:36:06|52212.33
17:36:07|52213.81
17:36:08|52218.5
17:36:09|52220.18
17:36:10|52218.
17:36:11|52219.39
17:36:12|52222.15
17:36:13|52219.
17:36:14|52216.74
17:36:15|52216.99
17:36:16|52217.69
17:36:17|52219.78
17:36:18|52216.15
17:36:19|52213.77
17:36:21|52219.28
17:36:22|52219.77
17:36:23|52215.14
17:36:24|52215.72
17:36:25|52214.29
17:36:26|52214.36
17:36:27|52219.34
17:36:28|52222.38
17:36:29|52223.92
17:36:30|52219.63
17:36:31|52224.14
17:36:32|52222.84
17:36:33|52225.74
17:36:34|52225.5
17:36:35|52219.76
17:36:36|52222.64
17:36:37|52222.65
17:36:38|52223.39
17:36:39|52221.95
17:36:41|52222.82
17:36:42|52219.11
17:36:43|52213.43
17:36:44|52218.77
17:36:44|52217.1
17:36:46|52217.73
17:36:47|52215.85
17:36:48|52212.01
17:36:49|52213.84
17:36:50|52209.88
17:36:51|52198.
17:36:52|52196.57
17:36:54|52195.
17:36:54|52194.51
17:36:55|52193.93
17:36:56|52190.01
17:36:57|52195.85
17:36:58|52195.54
17:37:00|52196.9
17:37:01|52191.
17:37:01|52174.
17:37:02|52165.99
17:37:04|52151.86
17:37:05|52143.89
17:37:06|52155.98
17:37:08|52158.24
17:37:09|52154.26
17:37:09|52152.12
17:37:11|52131.4
17:37:12|52130.85
17:37:12|52132.12
17:37:14|52133.64
17:37:14|52125.47
17:37:16|52133.16
17:37:16|52128.01
17:37:18|52130.55
17:37:19|52125.53
17:37:19|52124.
17:37:21|52128.4
17:37:21|52117.47
17:37:22|52116.
17:37:24|52118.29
17:37:25|52117.99
17:37:26|52118.78
17:37:27|52121.52
17:37:28|52116.
17:37:29|52118.36
17:37:30|52118.44
17:37:31|52111.87
17:37:32|52110.01
17:37:33|52112.78
17:37:34|52111.97
17:37:35|52114.32
17:37:36|52116.34
17:37:38|52104.75
17:37:38|52108.01
17:37:39|52108.96
17:37:41|52107.84
17:37:41|52116.
17:37:43|52111.72
17:37:43|52120.17
17:37:45|52117.7
17:37:46|52119.36
17:37:46|52113.4
17:37:48|52113.87
17:37:49|52112.72
17:37:50|52114.
17:37:51|52119.78
17:37:52|52122.39
17:37:53|52124.23
17:37:54|52121.85
17:37:55|52123.88
17:37:57|52123.99
17:37:57|52121.12
17:37:58|52122.91
17:37:59|52123.26
17:38:00|52116.18
17:38:01|52116.87
17:38:02|52122.02
17:38:04|52128.47
17:38:05|52126.18
17:38:06|52126.
17:38:07|52130.01
17:38:09|52122.01
17:38:09|52117.42
17:38:10|52124.13
17:38:12|52124.41
17:38:13|52100.19
17:38:13|52098.04
17:38:15|52101.22
17:38:16|52100.
17:38:18|52086.61
17:38:18|52072.94
17:38:19|52064.
17:38:20|52090.
17:38:21|52087.96
17:38:22|52080.38
17:38:23|52081.7
17:38:25|52079.51
17:38:25|52088.16
17:38:27|52084.27
17:38:28|52086.
17:38:30|52085.85
17:38:30|52085.58
17:38:31|52084.03
17:38:32|52080.14
17:38:33|52078.
17:38:35|52084.
17:38:36|52078.
17:38:37|52083.99
17:38:38|52082.01
17:38:39|52087.19
17:38:40|52092.01
17:38:41|52086.01
17:38:42|52088.
17:38:42|52075.82
17:38:43|52071.77
17:38:45|52066.25
17:38:46|52061.98
17:38:47|52074.
17:38:48|52076.
17:38:49|52078.
17:38:50|52069.77
17:38:51|52070.64
17:38:52|52077.93
17:38:53|52081.17
17:38:54|52074.3
17:38:55|52074.23
17:38:56|52077.01
17:38:58|52084.
17:38:58|52080.01
17:38:59|52084.04
17:39:01|52084.65
17:39:02|52076.88
17:39:02|52070.62
17:39:04|52070.32
17:39:04|52068.
17:39:06|52064.31
17:39:08|52072.02
17:39:08|52066.38
17:39:10|52065.8
17:39:10|52065.
17:39:11|52062.36
17:39:13|52066.34
17:39:13|52068.
17:39:15|52067.23
17:39:15|52070.4
17:39:17|52069.1
17:39:19|52068.89
17:39:20|52065.27
17:39:20|52065.27
17:39:22|52070.99
17:39:22|52075.15
17:39:24|52082.
17:39:24|52091.22
17:39:26|52094.
17:39:27|52086.
17:39:29|52086.45
17:39:29|52084.93
17:39:32|52077.21
17:39:33|52071.3
17:39:34|52076.
17:39:35|52075.58
17:39:36|52081.09
17:39:37|52072.87
17:39:38|52071.67
17:39:39|52070.12
17:39:40|52071.98
17:39:41|52072.89
17:39:42|52067.
17:39:44|52067.
17:39:44|52065.92
17:39:46|52060.8
17:39:47|52062.08
17:39:48|52061.98
17:39:48|52060.53
17:39:50|52060.
17:39:51|52049.99
17:39:52|52049.13
17:39:52|52052.83
17:39:54|52049.79
17:39:55|52045.92
17:39:56|52042.85
17:39:57|52042.03
17:39:58|52044.37
17:39:59|52052.63
17:40:00|52051.07
17:40:01|52048.85
17:40:02|52054.79
17:40:03|52053.83
17:40:04|52060.
17:40:05|52061.52
17:40:06|52062.
17:40:07|52060.1
17:40:08|52064.
17:40:10|52066.
17:40:11|52064.84
17:40:12|52070.
17:40:13|52066.9
17:40:14|52075.57
17:40:15|52073.56
17:40:16|52079.86
17:40:17|52081.51
17:40:18|52082.96
17:40:19|52082.96
17:40:20|52085.86
17:40:21|52090.43
17:40:22|52093.64
17:40:24|52096.99
17:40:24|52089.02
17:40:26|52080.
17:40:26|52076.5
17:40:27|52078.
17:40:29|52091.03
17:40:30|52089.88
17:40:31|52090.75
17:40:32|52089.54
17:40:33|52090.45
17:40:35|52098.
17:40:35|52093.87
17:40:37|52096.43
17:40:38|52096.59
17:40:39|52098.
17:40:40|52100.
17:40:40|52098.66
17:40:41|52094.75
17:40:43|52097.49
17:40:44|52095.54
17:40:45|52096.
17:40:46|52095.
17:40:47|52095.8
17:40:48|52095.21
17:40:49|52095.
17:40:50|52088.25
17:40:51|52091.87
17:40:52|52089.88
17:40:53|52091.06
17:40:54|52099.88
17:40:55|52098.
17:40:56|52094.72
17:40:57|52093.14
17:40:58|52094.06
17:40:59|52098.73
17:41:00|52096.64
17:41:01|52098.45
17:41:02|52094.01
17:41:04|52092.69
17:41:04|52087.5
17:41:06|52083.13
17:41:06|52084.01
17:41:07|52092.34
17:41:08|52092.29
17:41:09|52076.06
17:41:10|52076.31
17:41:11|52074.
17:41:13|52073.38
17:41:13|52078.35
17:41:15|52076.12
17:41:16|52087.74
17:41:17|52088.12
17:41:17|52090.02
17:41:18|52090.
17:41:20|52089.44
17:41:20|52091.34
17:41:21|52092.89
17:41:22|52093.64
17:41:24|52100.08
17:41:24|52108.75
17:41:25|52110.
17:41:26|52111.11
17:41:28|52110.84
17:41:29|52127.29
17:41:30|52125.75
17:41:30|52120.41
17:41:31|52121.17
17:41:33|52119.14
17:41:34|52113.78
17:41:35|52111.32
17:41:36|52115.01
17:41:37|52111.68
17:41:38|52115.47
17:41:40|52113.3
17:41:41|52116.6
17:41:41|52119.6
17:41:44|52109.63
17:41:45|52105.67
17:41:45|52103.49
17:41:46|52099.41
17:41:47|52101.64
17:41:49|52105.11
17:41:50|52109.81
17:41:51|52111.86
17:41:51|52108.01
17:41:53|52104.6
17:41:54|52106.52
17:41:55|52104.4
17:41:56|52109.41
17:41:57|52106.6
17:41:58|52110.09
17:41:59|52110.78
17:42:00|52110.78
17:42:01|52114.01
17:42:02|52117.28
17:42:03|52117.28
17:42:04|52107.35
17:42:05|52104.96
17:42:06|52105.24
17:42:07|52105.76
17:42:08|52107.01
17:42:09|52104.97
17:42:10|52104.38
17:42:12|52103.99
17:42:12|52104.05
17:42:13|52104.37
17:42:15|52104.72
17:42:16|52104.51
17:42:17|52099.49
17:42:17|52099.13
17:42:19|52096.27
17:42:20|52096.27
17:42:21|52100.09
17:42:22|52095.66
17:42:23|52099.12
17:42:24|52097.74
17:42:25|52099.95
17:42:26|52110.19
17:42:27|52110.
17:42:28|52106.93
17:42:30|52112.21
17:42:30|52111.32
17:42:32|52111.33
17:42:33|52112.86
17:42:33|52111.64
17:42:35|52111.98
17:42:36|52111.97
17:42:37|52118.
17:42:37|52117.3
17:42:39|52118.38
17:42:40|52119.87
17:42:41|52112.67
17:42:42|52113.18
17:42:44|52116.
17:42:45|52114.91
17:42:46|52120.48
17:42:47|52120.72
17:42:48|52120.99
17:42:49|52115.77
17:42:50|52118.51
17:42:51|52114.08
17:42:53|52118.6
17:42:53|52115.97
17:42:55|52117.66
17:42:56|52117.59
17:42:56|52118.64
17:42:57|52116.42
17:42:59|52115.05
17:43:00|52115.98
17:43:01|52113.84
17:43:02|52110.66
17:43:02|52111.78
17:43:04|52111.27
17:43:05|52115.58
17:43:06|52115.95
17:43:07|52115.48
17:43:08|52116.83
17:43:09|52117.22
17:43:10|52118.
17:43:11|52116.54
17:43:12|52112.
17:43:13|52113.88
17:43:14|52113.61
17:43:15|52109.89
17:43:17|52110.98
17:43:17|52109.62
17:43:19|52109.86
17:43:20|52115.94
17:43:20|52116.79
17:43:22|52117.94
17:43:22|52117.56
17:43:23|52116.9
17:43:24|52116.78
17:43:25|52116.96
17:43:26|52117.49
17:43:27|52111.15
17:43:28|52111.28
17:43:30|52113.15
17:43:31|52112.71
17:43:33|52109.85
17:43:34|52113.73
17:43:35|52116.
17:43:36|52115.97
17:43:37|52111.19
17:43:38|52111.34
17:43:39|52109.4
17:43:39|52108.1
17:43:41|52108.21
17:43:42|52104.62
17:43:43|52107.54
17:43:43|52103.76
17:43:45|52103.96
17:43:46|52112.21
17:43:47|52110.
17:43:48|52112.13
17:43:49|52115.84
17:43:50|52113.03
17:43:51|52111.66
17:43:52|52111.79
17:43:53|52112.05
17:43:54|52112.12
17:43:55|52122.
17:43:56|52116.75
17:43:57|52115.95
17:43:58|52116.81
17:43:59|52119.1
17:44:00|52120.
17:44:01|52119.75
17:44:02|52113.82
17:44:04|52113.92
17:44:04|52112.62
17:44:05|52109.82
17:44:07|52109.77
17:44:08|52107.85
17:44:09|52113.69
17:44:09|52114.1
17:44:11|52113.28
17:44:11|52117.99
17:44:13|52117.7
17:44:14|52115.77
17:44:16|52119.6
17:44:16|52117.82
17:44:17|52120.
17:44:18|52121.46
17:44:19|52124.38
17:44:21|52122.39
17:44:22|52123.54
17:44:22|52123.4
17:44:23|52121.81
17:44:24|52123.45
17:44:25|52122.57
17:44:26|52123.98
17:44:28|52124.52
17:44:28|52122.13
17:44:30|52122.39
17:44:30|52122.67
17:44:31|52118.
17:44:33|52118.
17:44:33|52119.44
17:44:34|52117.54
17:44:35|52115.84
17:44:36|52117.64
17:44:37|52117.41
17:44:39|52117.41
17:44:39|52109.96
17:44:40|52110.44
17:44:41|52109.85
17:44:42|52113.99
17:44:43|52111.48
17:44:44|52111.48
17:44:46|52111.75
17:44:47|52115.07
17:44:48|52105.88
17:44:50|52103.63
17:44:50|52102.04
17:44:51|52102.84
17:44:52|52105.17
17:44:53|52113.
17:44:54|52109.66
17:44:55|52109.12
17:44:56|52107.02
17:44:57|52108.59
17:44:58|52104.
17:44:59|52102.14
17:45:01|52100.
17:45:01|52100.91
17:45:02|52100.
17:45:03|52101.02
17:45:05|52096.67
17:45:05|52097.52
17:45:06|52103.22
17:45:07|52102.03
17:45:09|52112.35
17:45:09|52112.3
17:45:10|52114.
17:45:12|52114.
17:45:13|52116.89
17:45:14|52119.67
17:45:14|52121.27
17:45:16|52123.31
17:45:17|52123.96
17:45:19|52128.72
17:45:20|52131.99
17:45:20|52134.46
17:45:21|52135.39
17:45:23|52134.33
17:45:23|52134.31
17:45:25|52146.14
17:45:25|52147.95
17:45:27|52147.82
17:45:28|52146.67
17:45:28|52145.79
17:45:30|52142.72
17:45:31|52144.33
17:45:31|52145.37
17:45:33|52145.9
17:45:34|52153.37
17:45:36|52149.5
17:45:37|52147.9
17:45:39|52148.14
17:45:39|52150.08
17:45:41|52146.54
17:45:41|52147.44
17:45:43|52144.09
17:45:43|52146.53
17:45:44|52145.38
17:45:45|52150.51
17:45:47|52149.28
17:45:47|52147.24
17:45:49|52140.86
17:45:50|52151.18
17:45:51|52151.25
17:45:52|52150.55
17:45:52|52148.81
17:45:54|52146.3
17:45:55|52147.44
17:45:56|52146.25
17:45:57|52144.69
17:45:58|52142.24
17:45:59|52142.8
17:46:00|52146.92
17:46:01|52146.01
17:46:03|52140.
17:46:03|52138.15
17:46:05|52139.17
17:46:06|52145.08
17:46:06|52142.4
17:46:08|52138.44
17:46:09|52137.35
17:46:09|52133.97
17:46:10|52133.44
17:46:11|52133.16
17:46:12|52133.61
17:46:14|52131.44
17:46:15|52130.82
17:46:16|52130.94
17:46:17|52121.91
17:46:18|52123.25
17:46:19|52122.01
17:46:20|52122.51
17:46:21|52126.13
17:46:22|52127.24
17:46:23|52124.83
17:46:24|52125.6
17:46:25|52128.97
17:46:26|52123.07
17:46:27|52123.31
17:46:28|52122.59
17:46:29|52122.11
17:46:30|52121.22
17:46:31|52118.
17:46:33|52118.88
17:46:33|52108.01
17:46:34|52114.15
17:46:36|52110.
17:46:36|52106.02
17:46:38|52107.78
17:46:40|52110.09
17:46:40|52109.78
17:46:42|52106.43
17:46:42|52106.26
17:46:44|52103.53
17:46:44|52107.38
17:46:45|52108.69
17:46:47|52110.13
17:46:48|52120.73
17:46:48|52122.91
17:46:50|52125.67
17:46:51|52125.08
17:46:51|52120.46
17:46:53|52122.08
17:46:54|52123.85
17:46:54|52117.7
17:46:55|52119.46
17:46:56|52119.99
17:46:58|52119.99
17:46:58|52120.33
17:46:59|52117.57
17:47:01|52116.1
17:47:02|52116.35
17:47:03|52115.27
17:47:05|52124.56
17:47:06|52126.
17:47:07|52125.58
17:47:08|52123.08
17:47:09|52117.74
17:47:10|52116.43
17:47:11|52122.02
17:47:12|52119.91
17:47:13|52124.
17:47:14|52123.82
17:47:15|52119.12
17:47:16|52122.45
17:47:17|52126.74
17:47:19|52121.5
17:47:20|52120.71
17:47:21|52121.54
17:47:22|52121.54
17:47:23|52125.23
17:47:24|52128.75
17:47:25|52130.11
17:47:26|52129.4
17:47:27|52129.4
17:47:28|52129.13
17:47:29|52130.97
17:47:30|52126.24
17:47:31|52141.89
17:47:32|52138.15
17:47:33|52136.01
17:47:34|52134.62
17:47:35|52137.38
17:47:36|52140.58
17:47:37|52140.58
17:47:38|52135.53
17:47:39|52136.22
17:47:40|52135.8
17:47:42|52126.
17:47:42|52126.13
17:47:43|52126.96
17:47:45|52120.98
17:47:45|52120.12
17:47:46|52120.
17:47:48|52116.26
17:47:49|52110.
17:47:50|52113.56
17:47:51|52112.35
17:47:51|52115.61
17:47:52|52112.61
17:47:54|52112.6
17:47:54|52114.16
17:47:55|52085.63
17:47:57|52075.58
17:47:58|52078.21
17:47:58|52089.65
17:48:00|52088.78
17:48:01|52099.74
17:48:02|52095.81
17:48:02|52079.57
17:48:03|52079.2
17:48:05|52055.2
17:48:07|52046.39
17:48:08|52052.77
17:48:08|52053.98
17:48:09|52056.6
17:48:10|52058.
17:48:12|52060.82
17:48:12|52063.45
17:48:13|52065.13
17:48:14|52064.7
17:48:16|52064.23
17:48:17|52062.59
17:48:17|52060.13
17:48:19|52056.
17:48:20|52052.93
17:48:21|52058.49
17:48:21|52061.92
17:48:23|52062.51
17:48:24|52062.67
17:48:25|52065.07
17:48:26|52059.2
17:48:27|52055.43
17:48:28|52056.18
17:48:29|52057.51
17:48:29|52056.56
17:48:31|52060.52
17:48:32|52062.
17:48:33|52062.51
17:48:34|52029.41
17:48:35|52032.04
17:48:36|52032.97
17:48:38|52041.01
17:48:39|52039.13
17:48:40|52040.36
17:48:41|52035.
17:48:41|52033.79
17:48:43|52033.38
17:48:44|52028.
17:48:45|52024.71
17:48:47|52017.6
17:48:47|52021.79
17:48:48|52022.61
17:48:49|52020.
17:48:50|52026.13
17:48:51|52023.85
17:48:52|52021.42
17:48:54|52020.
17:48:55|52022.03
17:48:55|52000.
17:48:57|51982.12
17:48:57|51971.84
17:48:58|51976.
17:48:59|51984.14
17:49:01|51989.99
17:49:01|52003.79
17:49:03|52000.78
17:49:04|51994.59
17:49:04|51992.62
17:49:06|51986.
17:49:06|51983.51
17:49:08|51980.01
17:49:08|51973.98
17:49:10|51970.64
17:49:10|51972.11
17:49:12|51969.92
17:49:13|51950.99
17:49:14|51927.98
17:49:14|51908.04
17:49:15|51903.54
17:49:17|51910.44
17:49:18|51917.2
17:49:19|51917.98
17:49:20|51928.43
17:49:21|51928.
17:49:23|51930.
17:49:24|51933.21
17:49:25|51926.83
17:49:25|51921.87
17:49:27|51928.01
17:49:28|51932.59
17:49:28|51944.
17:49:30|51941.99
17:49:32|51930.16
17:49:32|51932.01
17:49:33|51938.4
17:49:35|51949.36
17:49:35|51959.42
17:49:36|51955.73
17:49:37|51951.99
17:49:39|51953.32
17:49:40|51958.02
17:49:41|51952.12
17:49:41|51957.77
17:49:43|51958.73
17:49:44|51960.98
17:49:45|51967.41
17:49:46|51976.01
17:49:47|51981.88
17:49:48|51976.8
17:49:49|51973.67
17:49:50|51967.9
17:49:51|51950.28
17:49:52|51948.84
17:49:53|51952.47
17:49:54|51944.82
17:49:55|51946.31
17:49:56|51946.25
17:49:57|51942.19
17:49:58|51940.01
17:49:59|51944.49
17:50:00|51942.23
17:50:02|51942.77
17:50:02|51938.79
17:50:03|51927.95
17:50:05|51928.01
17:50:06|51932.16
17:50:07|51914.35
17:50:07|51912.
17:50:09|51916.73
17:50:09|51919.97
17:50:11|51921.47
17:50:12|51926.57
17:50:12|51928.57
17:50:15|51943.77
17:50:16|51950.65
17:50:16|51955.87
17:50:17|51958.
17:50:19|51954.
17:50:19|51952.22
17:50:20|51956.12
17:50:21|51958.8
17:50:23|51952.
17:50:24|51955.99
17:50:25|51950.87
17:50:26|51941.37
17:50:27|51946.45
17:50:28|51948.26
17:50:29|51962.54
17:50:31|51971.8
17:50:31|51980.6
17:50:32|51982.08
17:50:34|51976.
17:50:34|51982.18
17:50:35|51976.29
17:50:37|51982.
17:50:37|51977.26
17:50:38|51979.33
17:50:40|51980.89
17:50:41|51984.39
17:50:43|51981.66
17:50:43|51979.9
17:50:45|51980.12
17:50:45|51986.06
17:50:47|51981.71
17:50:47|51983.02
17:50:48|51974.01
17:50:49|51973.97
17:50:51|51974.4
17:50:52|51971.02
17:50:53|51974.17
17:50:54|51972.56
17:50:55|51973.63
17:50:56|51967.76
17:50:57|51974.9
17:50:58|51981.53
17:50:59|51982.88
17:51:00|51987.04
17:51:02|51974.42
17:51:03|51978.56
17:51:03|51981.07
17:51:05|51981.28
17:51:06|51978.53
17:51:07|51985.18
17:51:08|51993.3
17:51:09|51989.98
17:51:10|51991.1
17:51:11|51993.81
17:51:12|51976.91
17:51:13|51978.57
17:51:14|51975.41
17:51:15|51973.66
17:51:16|51980.41
17:51:17|51981.36
17:51:18|51978.92
17:51:19|51988.2
17:51:20|51990.18
17:51:21|51993.99
17:51:22|51994.
17:51:24|51991.24
17:51:24|51995.79
17:51:26|52006.51
17:51:27|52010.02
17:51:28|52008.
17:51:29|52002.69
17:51:29|52000.94
17:51:31|51994.23
17:51:31|51996.33
17:51:33|51989.15
17:51:35|51989.44
17:51:35|51994.01
17:51:37|52000.67
17:51:37|52000.03
17:51:38|51994.42
17:51:39|51998.11
17:51:41|51994.1
17:51:41|51990.4
17:51:43|51988.01
17:51:44|51982.01
17:51:44|51982.29
17:51:46|51986.3
17:51:47|51982.29
17:51:48|51985.83
17:51:49|51978.1
17:51:50|51981.01
17:51:51|51981.12
17:51:52|51981.76
17:51:53|51983.71
17:51:54|51987.55
17:51:55|51987.56
17:51:56|51987.3
17:51:57|51986.84
17:51:58|51987.27
17:52:00|51979.86
17:52:00|51978.72
17:52:02|51980.
17:52:03|51981.94
17:52:03|51994.98
17:52:04|51992.58
17:52:06|51987.99
17:52:07|51987.99
17:52:08|51986.
17:52:09|51984.89
17:52:10|51985.99
17:52:10|51998.8
17:52:11|51991.8
17:52:13|51997.76
17:52:14|51995.66
17:52:15|52000.28
17:52:16|52003.41
17:52:17|52005.
17:52:18|52005.75
17:52:19|52005.94
17:52:20|52004.64
17:52:21|52001.92
17:52:23|52004.07
17:52:23|52004.77
17:52:25|52000.18
17:52:25|52007.22
17:52:27|52009.13
17:52:27|52009.
17:52:28|52012.37
17:52:30|52013.47
17:52:30|52012.
17:52:32|52013.91
17:52:33|52016.78
17:52:33|52014.19
17:52:34|52018.68
17:52:35|52021.27
17:52:37|52023.98
17:52:37|52020.3
17:52:38|52021.31
17:52:39|52014.13
17:52:41|52018.26
17:52:42|52022.68
17:52:43|52021.99
17:52:44|52022.66
17:52:45|52023.65
17:52:47|52023.85
17:52:47|52014.41
17:52:48|52019.8
17:52:50|52021.66
17:52:51|52019.
17:52:52|52023.01
17:52:52|52020.1
17:52:53|52017.99
17:52:54|52026.59
17:52:56|52018.04
17:52:57|52017.5
17:52:58|52020.
17:52:59|52023.97
17:52:59|52029.81
17:53:01|52030.01
17:53:01|52033.01
17:53:02|52032.42
17:53:04|52033.12
17:53:05|52037.99
17:53:06|52037.93
17:53:07|52045.7
17:53:08|52043.66
17:53:09|52043.33
17:53:10|52040.
17:53:11|52034.18
17:53:12|52037.95
17:53:13|52037.91
17:53:13|52046.5
17:53:16|52045.99
17:53:16|52046.12
17:53:17|52048.16
17:53:19|52045.97
17:53:19|52043.64
17:53:21|52041.04
17:53:21|52049.78
17:53:22|52043.23
17:53:23|52039.21
17:53:24|52038.84
17:53:25|52035.99
17:53:26|52038.46
17:53:27|52033.43
17:53:28|52033.67
17:53:29|52029.87
17:53:30|52016.
17:53:32|52022.77
17:53:33|52015.81
17:53:34|52014.
17:53:35|52012.01
17:53:35|52016.74
17:53:36|52012.62
17:53:37|52017.25
17:53:38|52016.82
17:53:40|52021.38
17:53:41|52022.01
17:53:42|52020.91
17:53:43|52024.
17:53:45|52026.
17:53:46|52025.64
17:53:47|52018.09
17:53:49|52029.47
17:53:49|52026.01
17:53:50|52022.23
17:53:51|52024.92
17:53:53|52025.39
17:53:54|52014.48
17:53:56|52012.43
17:53:56|52013.87
17:53:57|52016.62
17:53:59|52013.97
17:53:59|52014.85
17:54:00|52018.17
17:54:01|52014.73
17:54:02|52011.7
17:54:03|51987.99
17:54:05|51979.71
17:54:05|51981.62
17:54:08|51979.08
17:54:09|51979.79
17:54:09|51976.5
17:54:10|51966.56
17:54:12|51966.04
17:54:12|51967.33
17:54:13|51956.63
17:54:15|51955.45
17:54:16|51958.17
17:54:16|51956.15
17:54:17|51963.3
17:54:18|51960.
17:54:20|51963.05
17:54:21|51961.2
17:54:23|51959.29
17:54:24|51964.25
17:54:25|51965.2
17:54:26|51958.19
17:54:27|51962.04
17:54:29|51962.48
17:54:29|51958.25
17:54:31|51975.32
17:54:32|51983.11
17:54:33|51986.23
17:54:34|51987.78
17:54:34|51974.26
17:54:35|51975.36
17:54:37|51971.55
17:54:37|51970.87
17:54:39|51969.39
17:54:40|51969.93
17:54:41|51971.94
17:54:42|51967.07
17:54:43|51964.6
17:54:45|51966.64
17:54:45|51964.58
17:54:46|51963.36
17:54:48|51964.74
17:54:48|51962.64
17:54:49|51965.1
17:54:51|51964.15
17:54:52|51963.38
17:54:52|51963.38
17:54:54|51967.54
17:54:54|51972.5
17:54:56|51969.83
17:54:56|51972.77
17:54:58|51972.07
17:54:58|51968.27
17:54:59|51970.64
17:55:00|51972.17
17:55:01|51976.4
17:55:03|51973.07
17:55:04|51965.47
17:55:05|51966.82
17:55:06|51964.01
17:55:07|51964.02
17:55:08|51958.2
17:55:09|51957.37
17:55:10|51957.18
17:55:11|51954.88
17:55:12|51956.99
17:55:13|51960.09
17:55:14|51966.14
17:55:15|51979.84
17:55:16|51980.37
17:55:17|51991.52
17:55:18|51994.
17:55:19|51990.04
17:55:20|51994.06
17:55:21|51993.02
17:55:23|52003.2
17:55:23|51999.86
17:55:25|51999.01
17:55:26|52008.35
17:55:27|52016.01
17:55:28|52019.25
17:55:28|52018.54
17:55:30|52017.87
17:55:31|52017.59
17:55:32|52017.16
17:55:33|52015.56
17:55:34|52018.19
17:55:35|52012.75
17:55:36|52017.33
17:55:37|52019.32
17:55:38|52014.38
17:55:39|52018.13
17:55:40|52020.13
17:55:41|52020.01
17:55:43|52021.85
17:55:44|52020.66
17:55:44|52012.61
17:55:46|52013.01
17:55:46|52018.73
17:55:48|52017.66
17:55:49|52016.3
17:55:50|52023.89
17:55:50|52020.02
17:55:52|52019.52
17:55:52|52017.7
17:55:55|52015.27
17:55:55|52023.6
17:55:57|52021.46
17:55:58|52030.78
17:55:59|52028.
17:56:00|52030.39
17:56:01|52030.57
17:56:02|52032.95
17:56:03|52030.
17:56:05|52028.01
17:56:06|52035.19
17:56:06|52027.66
17:56:08|52029.11
17:56:09|52028.18
17:56:09|52031.28
17:56:10|52031.25
17:56:11|52034.12
17:56:13|52032.47
17:56:13|52030.74
17:56:14|52019.58
17:56:16|52015.39
17:56:17|52012.48
17:56:17|52010.94
17:56:19|52010.59
17:56:20|52012.
17:56:21|52015.08
17:56:21|52016.
17:56:23|52015.82
17:56:25|52012.23
17:56:26|52011.05
17:56:27|52010.61
17:56:27|52010.21
17:56:29|52004.57
17:56:29|52008.01
17:56:30|52018.84
17:56:32|52012.19
17:56:32|52010.64
17:56:34|52011.99
17:56:34|52008.91
17:56:36|52008.9
17:56:37|52000.13
17:56:38|52003.87
17:56:39|52009.01
17:56:40|52003.01
17:56:41|52001.81
17:56:42|52002.9
17:56:43|52012.22
17:56:44|52012.97
17:56:45|52015.74
17:56:47|52018.
17:56:48|52013.15
17:56:49|52015.38
17:56:50|52016.59
17:56:50|52021.41
17:56:52|52021.85
17:56:53|52015.65
17:56:54|52018.25
17:56:55|52019.08
17:56:56|52019.05
17:56:57|52022.42
17:56:59|52017.97
17:57:00|52018.73
17:57:01|52019.09
17:57:02|52016.
17:57:03|52017.98
17:57:04|52016.87
17:57:05|52023.06
17:57:05|52027.97
17:57:06|52024.67
17:57:09|52019.87
17:57:10|52019.76
17:57:11|52018.4
17:57:12|52020.42
17:57:13|52022.01
17:57:14|52024.61
17:57:14|52024.07
17:57:16|52020.76
17:57:17|52024.86
17:57:17|52024.93
17:57:19|52026.01
17:57:20|52018.01
17:57:21|52019.81
17:57:22|52022.12
17:57:23|52019.7
17:57:24|52020.48
17:57:24|52021.9
17:57:26|52021.38
17:57:26|52021.37
17:57:29|52027.05
17:57:30|52026.79
17:57:30|52026.75
17:57:32|51994.24
17:57:32|51992.73
17:57:33|51980.59
17:57:35|51981.09
17:57:36|51991.3
17:57:37|51992.74
17:57:38|51983.3
17:57:39|51983.55
17:57:40|51978.6
17:57:41|51979.37
17:57:43|51972.61
17:57:43|51973.19
17:57:44|51975.88
17:57:45|51969.95
17:57:47|51958.67
17:57:49|51961.99
17:57:49|51965.29
17:57:51|51964.78
17:57:52|51967.99
17:57:52|51963.11
17:57:53|51961.77
17:57:55|51974.35
17:57:56|51973.85
17:57:56|51975.51
17:57:58|51979.11
17:57:59|51984.92
17:58:00|51981.98
17:58:01|51987.16
17:58:02|51987.99
17:58:03|51999.79
17:58:04|52000.92
17:58:05|52004.13
17:58:07|52000.99
17:58:07|52011.45
17:58:09|52011.82
17:58:10|52009.56
17:58:10|52009.13
17:58:11|52006.57
17:58:13|52011.98
17:58:14|52009.54
17:58:15|52007.29
17:58:15|52001.36
17:58:17|52003.45
17:58:17|52009.5
17:58:18|52010.65
17:58:19|52011.88
17:58:20|52003.43
17:58:22|52003.74
17:58:22|51985.48
17:58:23|51989.82
17:58:25|51988.61
17:58:26|51990.2
17:58:27|51990.38
17:58:28|51992.39
17:58:30|51995.42
17:58:31|51995.42
17:58:31|51995.14
17:58:32|51988.41
17:58:33|51982.99
17:58:34|51986.46
17:58:35|51986.34
17:58:37|51987.82
17:58:37|51971.99
17:58:38|51972.02
17:58:39|51982.63
17:58:40|51971.74
17:58:41|51977.37
17:58:43|51975.67
17:58:44|51980.78
17:58:45|51980.27
17:58:45|51981.49
17:58:47|51963.83
17:58:48|51956.
17:58:49|51958.95
17:58:50|51958.94
17:58:51|51947.52
17:58:52|51943.46
17:58:54|51946.99
17:58:54|51947.47
17:58:56|51947.88
17:58:56|51948.97
17:58:58|51948.18
17:58:59|51943.04
17:59:00|51945.04
17:59:00|51927.71
17:59:02|51919.85
17:59:02|51910.
17:59:04|51908.12
17:59:05|51900.
17:59:06|51892.59
17:59:07|51886.44
17:59:08|51884.28
17:59:09|51874.
17:59:10|51877.81
17:59:11|51886.04
17:59:12|51896.22
17:59:13|51895.8
17:59:14|51896.6
17:59:15|51900.98
17:59:16|51900.13
17:59:17|51902.38
17:59:18|51894.
17:59:19|51893.76
17:59:20|51896.44
17:59:21|51899.47
17:59:22|51898.37
17:59:23|51899.46
17:59:24|51883.74
17:59:25|51873.52
17:59:27|51861.69
17:59:28|51868.
17:59:29|51873.76
17:59:30|51874.18
17:59:31|51879.48
17:59:32|51882.79
17:59:33|51882.
17:59:34|51878.09
17:59:34|51856.74
17:59:35|51854.72
17:59:37|51848.03
17:59:38|51856.55
17:59:39|51854.98
17:59:40|51854.36
17:59:41|51861.16
17:59:42|51868.16
17:59:43|51871.34
17:59:44|51851.44
17:59:45|51852.66
17:59:47|51856.37
17:59:48|51869.69
17:59:48|51874.68
17:59:50|51874.
17:59:51|51873.49
17:59:52|51857.38
17:59:53|51854.94
17:59:54|51856.24
17:59:55|51865.73
17:59:56|51876.05
17:59:57|51876.98
17:59:59|51876.33
18:00:00|51874.99
18:00:01|51877.53
18:00:02|51853.51
18:00:03|51864.01
18:00:04|51870.
18:00:05|51867.99
18:00:05|51873.73
18:00:06|51877.99
18:00:08|51877.23
18:00:09|51878.12
18:00:09|51898.01
18:00:11|51904.47
18:00:12|51884.01
18:00:12|51882.96
18:00:14|51887.95
18:00:15|51890.
18:00:16|51888.8
18:00:17|51884.01
18:00:18|51878.
18:00:18|51881.22
18:00:20|51886.02
18:00:21|51885.48
18:00:22|51888.
18:00:23|51891.49
18:00:24|51892.62
18:00:25|51900.11
18:00:25|51902.46
18:00:27|51902.43
18:00:28|51900.88
18:00:29|51893.99
18:00:30|51892.06
18:00:31|51892.43
18:00:32|51893.99
18:00:33|51899.99
18:00:34|51901.99
18:00:34|51906.
18:00:36|51907.97
18:00:37|51910.
18:00:37|51906.31
18:00:39|51907.15
18:00:40|51906.85
18:00:40|51909.36
18:00:42|51905.99
18:00:43|51911.99
18:00:44|51912.34
18:00:45|51910.
18:00:46|51911.24
18:00:47|51896.
18:00:48|51904.
18:00:49|51902.31
18:00:50|51906.27
18:00:52|51905.71
18:00:53|51906.21
18:00:54|51911.01
18:00:56|51913.97
18:00:56|51914.13
18:00:57|51921.83
18:00:58|51919.96
18:01:00|51915.26
18:01:01|51911.64
18:01:02|51913.39
18:01:03|51909.38
18:01:04|51913.06
18:01:05|51915.99
18:01:05|51909.97
18:01:07|51894.
18:01:07|51908.15
18:01:08|51902.54
18:01:10|51900.39
18:01:10|51896.92
18:01:11|51893.02
18:01:12|51889.57
18:01:14|51894.64
18:01:14|51893.1
18:01:15|51882.62
18:01:17|51875.96
18:01:17|51871.58
18:01:18|51866.
18:01:20|51870.15
18:01:21|51871.97
18:01:21|51861.99
18:01:23|51865.37
18:01:24|51883.08
18:01:25|51888.
18:01:25|51889.99
18:01:26|51876.1
18:01:28|51873.2
18:01:29|51873.88
18:01:29|51875.99
18:01:30|51883.23
18:01:32|51884.62
18:01:33|51881.82
18:01:34|51890.13
18:01:35|51884.62
18:01:36|51884.4
18:01:38|51881.97
18:01:39|51873.99
18:01:41|51869.84
18:01:41|51871.81
18:01:43|51871.53
18:01:44|51880.
18:01:45|51872.98
18:01:45|51873.99
18:01:46|51867.56
18:01:48|51881.89
18:01:49|51882.52
18:01:50|51882.22
18:01:51|51881.77
18:01:52|51884.72
18:01:54|51884.19
18:01:55|51879.43
18:01:55|51869.69
18:01:56|51866.74
18:01:57|51867.97
18:01:58|51864.7
18:02:01|51859.71
18:02:01|51865.33
18:02:03|51861.99
18:02:05|51861.74
18:02:05|51861.15
18:02:07|51858.53
18:02:08|51856.13
18:02:09|51845.21
18:02:10|51849.83
18:02:10|51850.25
18:02:12|51848.99
18:02:13|51843.46
18:02:14|51841.41
18:02:15|51840.8
18:02:16|51843.29
18:02:17|51841.73
18:02:19|51840.28
18:02:20|51847.6
18:02:20|51845.8
18:02:21|51843.98
18:02:22|51846.04
18:02:23|51857.41
18:02:24|51860.42
18:02:26|51866.28
18:02:26|51861.25
18:02:28|51860.
18:02:28|51860.49
18:02:30|51866.
18:02:31|51870.
18:02:32|51851.52
18:02:33|51846.01
18:02:35|51840.01
18:02:36|51847.79
18:02:36|51840.09
18:02:38|51848.14
18:02:38|51838.
18:02:39|51833.62
18:02:41|51839.47
18:02:41|51850.01
18:02:43|51852.01
18:02:44|51857.76
18:02:45|51845.23
18:02:45|51847.55
18:02:46|51839.45
18:02:47|51841.5
18:02:49|51837.88
18:02:50|51839.98
18:02:51|51830.04
18:02:51|51834.7
18:02:54|51838.03
18:02:55|51832.69
18:02:56|51833.89
18:02:56|51832.99
18:02:57|51833.39
18:02:59|51829.06
18:03:00|51832.91
18:03:01|51828.46
18:03:03|51823.36
18:03:03|51839.7
18:03:05|51865.99
18:03:06|51880.99
18:03:07|51865.99
18:03:07|51864.1
18:03:08|51860.76
18:03:10|51862.07
18:03:11|51863.94
18:03:12|51852.23
18:03:13|51850.02
18:03:14|51850.65
18:03:15|51852.25
18:03:15|51839.59
18:03:17|51846.12
18:03:17|51842.13
18:03:19|51848.01
18:03:20|51843.96
18:03:21|51843.96
18:03:22|51843.92
18:03:23|51837.99
18:03:24|51836.12
18:03:24|51834.01
18:03:26|51837.87
18:03:27|51837.42
18:03:29|51850.27
18:03:29|51855.88
18:03:30|51853.39
18:03:31|51855.07
18:03:33|51855.88
18:03:33|51848.
18:03:35|51849.15
18:03:36|51852.67
18:03:37|51851.7
18:03:37|51847.19
18:03:39|51850.41
18:03:40|51847.84
18:03:40|51848.19
18:03:42|51843.4
18:03:43|51852.63
18:03:44|51852.19
18:03:45|51852.74
18:03:46|51846.16
18:03:47|51850.37
18:03:48|51847.13
18:03:49|51847.75
18:03:50|51866.88
18:03:51|51874.
18:03:52|51878.8
18:03:53|51884.81
18:03:54|51890.
18:03:55|51884.55
18:03:56|51890.01
18:03:57|51888.41
18:03:58|51882.13
18:03:59|51885.61
18:04:01|51885.65
18:04:01|51889.81
18:04:02|51896.
18:04:03|51893.21
18:04:04|51897.06
18:04:06|51895.83
18:04:06|51897.59
18:04:07|51893.62
18:04:09|51893.3
18:04:09|51901.43
18:04:11|51904.88
18:04:12|51911.56
18:04:13|51914.99
18:04:14|51914.42
18:04:15|51912.
18:04:16|51917.32
18:04:17|51909.88
18:04:17|51907.16
18:04:18|51913.85
18:04:20|51917.54
18:04:20|51920.76
18:04:21|51926.51
18:04:24|51921.84
18:04:24|51917.09
18:04:25|51918.23
18:04:26|51920.76
18:04:27|51924.15
18:04:29|51924.16
18:04:30|51924.05
18:04:30|51929.99
18:04:32|51931.71
18:04:33|51928.34
18:04:33|51926.08
18:04:35|51931.98
18:04:36|51932.36
18:04:38|51939.23
18:04:39|51941.47
18:04:40|51943.88
18:04:41|51945.
18:04:42|51952.
18:04:43|51933.08
18:04:44|51921.38
18:04:45|51917.34
18:04:46|51913.66
18:04:47|51909.17
18:04:48|51906.
18:04:49|51899.61
18:04:50|51901.64
18:04:51|51892.13
18:04:52|51892.17
18:04:53|51899.35
18:04:54|51895.78
18:04:55|51884.14
18:04:56|51887.83
18:04:57|51888.5
18:04:58|51884.25
18:04:59|51885.06
18:05:00|51881.47
18:05:01|51886.98
18:05:02|51891.54
18:05:03|51891.39
18:05:05|51884.68
18:05:05|51886.45
18:05:06|51875.84
18:05:07|51882.
18:05:09|51885.98
18:05:10|51897.88
18:05:11|51891.94
18:05:11|51894.88
18:05:13|51897.41
18:05:13|51909.4
18:05:14|51917.
18:05:16|51923.42
18:05:16|51921.44
18:05:17|51924.1
18:05:19|51924.52
18:05:19|51930.65
18:05:21|51928.09
18:05:22|51937.03
18:05:23|51932.19
18:05:23|51923.9
18:05:24|51924.01
18:05:26|51926.3
18:05:27|51929.81
18:05:27|51924.27
18:05:28|51942.85
18:05:29|51942.3
18:05:31|51938.32
18:05:31|51941.79
18:05:32|51948.
18:05:33|51951.11
18:05:34|51960.51
18:05:36|51970.02
18:05:37|51956.39
18:05:38|51955.66
18:05:39|51962.01
18:05:40|51957.84
18:05:41|51965.88
18:05:42|51963.16
18:05:43|51960.83
18:05:43|51958.76
18:05:45|51966.
18:05:46|51966.68
18:05:47|51967.07
18:05:48|51961.14
18:05:49|51961.34
18:05:50|51966.67
18:05:51|51968.
18:05:52|51968.
18:05:53|51960.51
18:05:54|51961.58
18:05:55|51966.02
18:05:56|51967.1
18:05:57|51969.23
18:05:58|51968.95
18:06:00|51960.55
18:06:01|51970.81
18:06:02|51970.16
18:06:02|51977.95
18:06:04|51974.01
18:06:04|51981.29
18:06:06|51976.01
18:06:06|51974.78
18:06:07|51971.66
18:06:09|51961.62
18:06:09|51958.
18:06:11|51955.81
18:06:12|51954.19
18:06:13|51946.66
18:06:14|51953.99
18:06:15|51955.04
18:06:16|51959.02
18:06:17|51962.28
18:06:18|51964.01
18:06:19|51964.12
18:06:20|51965.93
18:06:21|51972.38
18:06:22|51959.85
18:06:23|51964.18
18:06:24|51974.
18:06:25|51969.99
18:06:26|51966.29
18:06:27|51969.8
18:06:28|51963.88
18:06:29|51968.85
18:06:30|51975.51
18:06:31|51974.72
18:06:32|51971.13
18:06:33|51988.
18:06:34|51985.96
18:06:35|51985.27
18:06:37|51988.
18:06:38|51986.27
18:06:39|51992.47
18:06:40|51993.43
18:06:40|51991.14
18:06:42|51989.04
18:06:43|51996.
18:06:44|51992.
18:06:45|51995.99
18:06:45|51985.37
18:06:47|51982.17
18:06:48|51971.46
18:06:49|51972.16
18:06:50|51968.53
18:06:50|51974.28
18:06:51|51974.51
18:06:53|51974.84
18:06:55|51974.9
18:06:55|51978.01
18:06:56|51981.28
18:06:57|51981.88
18:06:58|51977.35
18:07:00|51976.31
18:07:00|51972.76
18:07:01|51968.42
18:07:02|51969.49
18:07:03|51970.12
18:07:05|51970.45
18:07:06|51972.38
18:07:07|51970.13
18:07:08|51971.06
18:07:09|51974.37
18:07:10|51982.
18:07:11|51967.99
18:07:12|51951.62
18:07:13|51946.01
18:07:14|51950.79
18:07:15|51952.71
18:07:16|51956.69
18:07:17|51958.14
18:07:18|51954.32
18:07:19|51956.51
18:07:20|51958.6
18:07:21|51962.13
18:07:22|51962.13
18:07:23|51963.93
18:07:24|51968.73
18:07:25|51962.29
18:07:26|51965.68
18:07:27|51964.
18:07:28|51977.88
18:07:29|51976.12
18:07:30|51975.01
18:07:31|51976.1
18:07:32|51969.86
18:07:33|51967.81
18:07:34|51970.99
18:07:36|51972.13
18:07:37|51980.86
18:07:38|51978.27
18:07:39|51972.88
18:07:40|51974.48
18:07:41|51974.58
18:07:42|51974.47
18:07:42|51971.03
18:07:44|51974.
18:07:45|51974.32
18:07:46|51974.16
18:07:46|51965.99
18:07:48|51958.13
18:07:49|51955.98
18:07:50|51955.61
18:07:51|51948.61
18:07:51|51950.97
18:07:53|51948.
18:07:53|51950.07
18:07:54|51952.96
18:07:57|51951.6
18:07:58|51954.41
18:07:59|51954.56
18:07:59|51958.69
18:08:00|51969.24
18:08:01|51966.71
18:08:03|51973.38
18:08:05|51977.07
18:08:05|51974.01
18:08:06|51972.6
18:08:07|51975.28
18:08:08|51973.88
18:08:09|51970.51
18:08:11|51970.26
18:08:11|51971.19
18:08:12|51977.34
18:08:13|51979.77
18:08:14|51982.22
18:08:15|51988.28
18:08:16|51993.02
18:08:18|51994.03
18:08:19|51992.12
18:08:19|51991.96
18:08:20|51991.99
18:08:22|51990.52
18:08:22|51988.82
18:08:23|51989.03
18:08:24|51998.
18:08:25|51996.47
18:08:27|51996.83
18:08:28|51998.2
18:08:28|52009.44
18:08:30|52011.57
18:08:31|52007.28
18:08:31|52002.82
18:08:33|52000.02
18:08:33|51997.83
18:08:35|51993.29
18:08:36|51981.99
18:08:38|51984.73
18:08:38|51983.05
18:08:39|51994.12
18:08:41|51998.04
18:08:42|52002.65
18:08:43|51999.87
18:08:44|52003.13
18:08:45|51996.55
18:08:45|51996.88
18:08:47|51992.82
18:08:49|52003.37
18:08:49|52001.52
18:08:50|52001.68
18:08:51|52003.84
18:08:52|52001.5
18:08:54|52003.83
18:08:54|52005.34
18:08:56|52003.92
18:08:57|52005.69
18:08:57|51998.
18:08:59|51995.71
18:09:00|51989.25
18:09:01|51982.39
18:09:01|51986.12
18:09:03|51987.27
18:09:03|51986.07
18:09:05|51978.91
18:09:05|51971.09
18:09:06|51971.49
18:09:07|51956.
18:09:09|51968.54
18:09:09|51965.87
18:09:10|51968.54
18:09:11|51967.88
18:09:12|51969.07
18:09:13|51970.65
18:09:15|51972.47
18:09:16|51971.66
18:09:17|51969.11
18:09:18|51966.88
18:09:19|51965.31
18:09:20|51967.84
18:09:22|51970.
18:09:22|51979.49
18:09:23|51989.24
18:09:24|51990.
18:09:25|51989.32
18:09:26|51987.35
18:09:28|51988.62
18:09:28|51987.54
18:09:30|51984.7
18:09:30|51991.39
18:09:33|51985.17
18:09:33|51987.59
18:09:34|51989.04
18:09:36|51989.04
18:09:37|51988.84
18:09:37|51988.26
18:09:39|51985.26
18:09:39|51981.61
18:09:40|51978.25
18:09:41|51974.49
18:09:42|51975.88
18:09:44|51973.74
18:09:44|51977.45
18:09:46|51978.18
18:09:46|51978.32
18:09:48|51978.58
18:09:49|51970.63
18:09:50|51964.67
18:09:51|51968.98
18:09:52|51968.
18:09:53|51955.5
18:09:54|51959.04
18:09:55|51957.74
18:09:56|51964.95
18:09:56|51967.1
18:09:57|51968.7
18:09:59|51967.68
18:09:59|51968.37
18:10:00|51968.73
18:10:02|51966.98
18:10:02|51964.47
18:10:04|51963.32
18:10:05|51963.82
18:10:06|51959.3
18:10:07|51960.24
18:10:07|51964.59
18:10:09|51962.01
18:10:10|51959.27
18:10:11|51961.41
18:10:11|51960.03
18:10:12|51962.24
18:10:13|51965.71
18:10:15|51968.79
18:10:16|51969.67
18:10:16|51974.5
18:10:17|51981.93
18:10:19|51982.23
18:10:20|51985.
18:10:22|51982.96
18:10:22|51985.64
18:10:23|51980.24
18:10:25|51980.46
18:10:25|51980.3
18:10:26|51987.85
18:10:27|51988.58
18:10:29|51988.
18:10:29|51987.31
18:10:30|51993.88
18:10:31|51994.26
18:10:32|51990.03
18:10:33|51988.64
18:10:35|51989.19
18:10:35|51991.33
18:10:37|51991.91
18:10:37|51988.
18:10:38|51988.11
18:10:40|51982.7
18:10:41|51979.66
18:10:43|51981.34
18:10:43|51988.25
18:10:45|51989.97
18:10:46|51988.38
18:10:47|51995.79
18:10:47|52009.15
18:10:49|52003.47
18:10:50|52003.37
18:10:51|52001.17
18:10:52|51999.15
18:10:53|52002.84
18:10:54|52001.99
18:10:55|51972.92
18:10:56|51979.58
18:10:58|51977.64
18:10:58|51984.
18:10:59|51981.44
18:11:00|51979.97
18:11:02|51977.85
18:11:02|51974.
18:11:03|51977.14
18:11:04|51966.37
18:11:05|51970.53
18:11:07|51968.12
18:11:07|51969.76
18:11:08|51964.15
18:11:09|51956.97
18:11:10|51956.52
18:11:11|51959.84
18:11:12|51958.6
18:11:13|51958.3
18:11:14|51961.13
18:11:15|51959.93
18:11:16|51954.35
18:11:17|51954.51
18:11:19|51962.23
18:11:19|51957.56
18:11:21|51956.24
18:11:21|51955.88
18:11:23|51955.86
18:11:23|51956.33
18:11:24|51955.87
18:11:25|51956.
18:11:26|51950.16
18:11:27|51950.
18:11:28|51954.02
18:11:29|51957.74
18:11:30|51952.03
18:11:32|51952.27
18:11:33|51953.69
18:11:34|51953.98
18:11:34|51949.04
18:11:35|51948.
18:11:37|51938.9
18:11:38|51942.43
18:11:39|51940.52
18:11:41|51944.87
18:11:42|51944.41
18:11:43|51949.69
18:11:43|51949.16
18:11:45|51949.04
18:11:46|51946.63
18:11:47|51946.35
18:11:48|51947.08
18:11:49|51959.7
18:11:50|51959.66
18:11:51|51960.16
18:11:53|51959.09
18:11:53|51960.16
18:11:55|51962.
18:11:55|51969.78
18:11:56|51984.
18:11:58|51983.12
18:11:58|51988.85
18:12:00|51991.62
18:12:01|51979.81
18:12:02|51981.02
18:12:03|51983.56
18:12:03|51986.64
18:12:04|51985.87
18:12:06|51988.26
18:12:07|51983.64
18:12:08|51977.09
18:12:09|51982.
18:12:09|51984.93
18:12:11|52009.73
18:12:11|52012.76
18:12:13|52010.
18:12:14|52006.32
18:12:15|52014.
18:12:16|52012.
18:12:17|52014.
18:12:18|52005.81
18:12:19|52008.23
18:12:20|52011.12
18:12:21|52010.84
18:12:22|52010.88
18:12:23|52013.46
18:12:24|52013.92
18:12:25|52013.
18:12:26|52011.82
18:12:27|52008.34
18:12:28|52011.49
18:12:29|52012.91
18:12:30|52012.76
18:12:31|52003.61
18:12:32|52009.91
18:12:33|52007.43
18:12:34|52013.49
18:12:35|52014.28
18:12:36|52014.28
18:12:37|52022.
18:12:38|52022.35
18:12:39|52021.67
18:12:41|52023.11
18:12:42|52018.36
18:12:43|52018.39
18:12:44|52019.43
18:12:45|52018.62
18:12:46|52022.33
18:12:47|52028.62
18:12:49|52029.15
18:12:50|52035.3
18:12:51|52036.66
18:12:51|52031.43
18:12:53|52036.15
18:12:54|52040.6
18:12:55|52033.16
18:12:55|52024.41
18:12:57|52038.
18:12:57|52038.57
18:12:59|52038.53
18:13:00|52041.79
18:13:01|52042.01
18:13:02|52043.25
18:13:03|52038.84
18:13:03|52044.
18:13:05|52043.54
18:13:06|52045.87
18:13:07|52045.91
18:13:07|52042.78
18:13:10|52040.
18:13:10|52035.09
18:13:11|52032.
18:13:12|52032.16
18:13:13|52028.23
18:13:14|52032.07
18:13:15|52031.82
18:13:16|52033.69
18:13:17|52035.69
18:13:18|52034.74
18:13:19|52033.32
18:13:20|52032.96
18:13:21|52035.58
18:13:22|52035.1
18:13:23|52028.86
18:13:25|52023.99
18:13:25|52027.87
18:13:26|52027.33
18:13:27|52024.26
18:13:28|52020.
18:13:29|52016.56
18:13:30|52020.18
18:13:32|52019.79
18:13:32|52021.39
18:13:34|52025.1
18:13:35|52027.6
18:13:35|52027.22
18:13:36|52025.52
18:13:37|52012.01
18:13:38|52011.86
18:13:39|52010.56
18:13:42|52008.56
18:13:42|52010.05
18:13:44|52012.25
18:13:45|52014.2
18:13:46|52013.99
18:13:47|52014.77
18:13:48|52012.69
18:13:48|52012.17
18:13:49|52012.
18:13:51|52026.3
18:13:51|52030.
18:13:53|52029.88
18:13:54|52027.36
18:13:55|52027.99
18:13:56|52028.02
18:13:57|52027.99
18:13:57|52029.98
18:13:58|52030.
18:13:59|52033.97
18:14:00|52035.12
18:14:02|52031.03
18:14:02|52035.99
18:14:04|52029.01
18:14:04|52041.7
18:14:05|52043.78
18:14:06|52042.92
18:14:07|52049.73
18:14:09|52047.92
18:14:10|52049.66
18:14:11|52044.
18:14:11|52045.77
18:14:13|52040.39
18:14:14|52043.64
18:14:14|52044.62
18:14:16|52039.34
18:14:16|52036.17
18:14:18|52035.85
18:14:19|52038.01
18:14:20|52041.17
18:14:21|52039.73
18:14:22|52037.54
18:14:22|52035.38
18:14:23|52036.01
18:14:25|52035.34
18:14:26|52037.06
18:14:26|52036.13
18:14:28|52034.6
18:14:29|52036.09
18:14:29|52038.39
18:14:31|52041.87
18:14:32|52038.
18:14:32|52039.34
18:14:34|52039.46
18:14:35|52038.18
18:14:36|52032.28
18:14:37|52034.29
18:14:38|52034.06
18:14:39|52034.78
18:14:40|52033.1
18:14:41|52031.92
18:14:42|52034.7
18:14:44|52033.88
18:14:45|52036.76
18:14:46|52036.76
18:14:47|52034.14
18:14:47|52029.51
18:14:49|52029.71
18:14:49|52032.
18:14:50|52036.89
18:14:52|52039.39
18:14:52|52035.06
18:14:53|52036.36
18:14:55|52034.42
18:14:56|52033.82
18:14:57|52030.32
18:14:58|52035.54
18:14:59|52035.31
18:15:00|52021.43
18:15:01|52028.
18:15:02|52024.69
18:15:03|52026.65
18:15:04|52024.76
18:15:05|52018.15
18:15:06|52012.66
18:15:07|52015.29
18:15:08|52017.07
18:15:09|52015.43
18:15:10|52016.6
18:15:11|52024.21
18:15:12|52022.14
18:15:13|52027.58
18:15:14|52031.06
18:15:15|52028.54
18:15:16|52028.05
18:15:17|52019.61
18:15:18|52012.01
18:15:19|52013.16
18:15:20|52013.16
18:15:21|52007.99
18:15:22|51999.62
18:15:23|51996.39
18:15:24|51994.67
18:15:25|51996.77
18:15:26|51998.81
18:15:27|51988.
18:15:28|51982.
18:15:29|51988.76
18:15:30|51996.
18:15:31|51994.44
18:15:32|52000.82
18:15:33|52000.68
18:15:34|52006.48
18:15:35|52002.63
18:15:36|52008.01
18:15:37|52003.02
18:15:38|52003.79
18:15:39|51998.49
18:15:40|51992.23
18:15:41|51986.68
18:15:42|51991.02
18:15:43|51987.28
18:15:45|51992.86
18:15:46|51994.51
18:15:46|51999.44
18:15:48|51995.7
18:15:48|51994.07
18:15:50|51995.03
18:15:51|51995.87
18:15:52|51980.88
18:15:53|51980.66
18:15:54|51981.19
18:15:55|51986.
18:15:56|51988.71
18:15:57|51994.22
18:15:58|51991.13
18:15:59|51992.02
18:16:00|51994.
18:16:02|51990.
18:16:03|51989.85
18:16:04|51987.97
18:16:05|51985.26
18:16:06|51988.
18:16:07|51977.83
18:16:07|51983.38
18:16:09|51980.52
18:16:09|51981.84
18:16:10|51986.28
18:16:11|51988.3
18:16:12|51987.88
18:16:13|51984.01
18:16:14|51986.14
18:16:15|51986.29
18:16:16|51991.25
18:16:17|51991.26
18:16:19|51984.41
18:16:20|51983.74
18:16:21|51989.75
18:16:22|51986.91
18:16:23|51996.72
18:16:24|51993.88
18:16:25|52006.5
18:16:26|51999.91
18:16:27|51998.85
18:16:28|51999.79
18:16:29|51996.
18:16:30|51996.
18:16:31|51997.53
18:16:32|51998.63
18:16:33|52005.65
18:16:34|52014.42
18:16:35|52013.99
18:16:36|52011.96
18:16:37|52009.69
18:16:38|52010.15
18:16:39|52009.99
18:16:40|52013.85
18:16:41|52010.14
18:16:42|52013.19
18:16:43|52015.44
18:16:45|52011.57
18:16:46|52020.28
18:16:47|52018.29
18:16:48|52019.97
18:16:50|52015.49
18:16:51|52018.29
18:16:52|52022.
18:16:53|52024.28
18:16:54|52026.27
18:16:55|52028.01
18:16:56|52027.32
18:16:58|52027.69
18:16:59|52024.61
18:17:00|52028.63
18:17:01|52025.25
18:17:02|52015.28
18:17:03|52016.81
18:17:04|52013.97
18:17:04|52018.06
18:17:06|52014.2
18:17:07|52013.88
18:17:08|52012.9
18:17:09|52011.16
18:17:10|52012.07
18:17:11|52011.92
18:17:12|52016.13
18:17:13|52014.35
18:17:14|52009.99
18:17:14|52011.12
18:17:15|52014.
18:17:17|52020.42
18:17:18|52017.53
18:17:18|52011.17
18:17:20|52006.6
18:17:20|51990.01
18:17:21|51995.03
18:17:22|51999.12
18:17:24|51998.42
18:17:25|51998.95
18:17:26|51997.72
18:17:27|52000.22
18:17:28|51993.99
18:17:28|51992.61
18:17:29|51994.9
18:17:30|51996.94
18:17:31|51995.34
18:17:33|51998.55
18:17:33|51996.15
18:17:35|52000.11
18:17:35|52002.01
18:17:36|52004.01
18:17:38|52003.14
18:17:39|52003.17
18:17:39|52002.95
18:17:41|52004.67
18:17:42|52004.13
18:17:43|52003.23
18:17:45|52003.74
18:17:45|51999.68
18:17:47|52001.92
18:17:48|52001.12
18:17:49|52005.1
18:17:50|52001.97
18:17:51|52007.2
18:17:52|52006.3
18:17:53|52006.84
18:17:55|52006.77
18:17:55|52009.15
18:17:56|52008.46
18:17:57|52009.11
18:17:59|52010.43
18:17:59|52007.85
18:18:01|52003.3
18:18:01|52003.99
18:18:02|52000.68
18:18:04|52005.07
18:18:05|52005.2
18:18:06|52009.01
18:18:06|52006.65
18:18:08|52006.67
18:18:08|52005.1
18:18:10|52005.11
18:18:10|52005.39
18:18:11|52007.5
18:18:12|52004.32
18:18:13|52003.06
18:18:15|52005.46
18:18:15|52007.84
18:18:17|52001.88
18:18:17|52005.5
18:18:20|52009.12
18:18:20|52007.8
18:18:21|52010.96
18:18:23|52010.01
18:18:24|52004.01
18:18:24|52005.02
18:18:26|52007.66
18:18:26|52008.01
18:18:27|52006.34
18:18:28|52005.75
18:18:30|52004.03
18:18:31|52002.24
18:18:32|52003.87
18:18:33|52001.09
18:18:33|52003.44
18:18:35|52005.61
18:18:36|52002.05
18:18:37|52002.36
18:18:37|52000.28
18:18:39|52000.27
18:18:40|52004.18
18:18:40|52004.42
18:18:42|52000.7
18:18:42|52001.45
18:18:43|52002.14
18:18:44|52002.52
18:18:45|52002.65
18:18:47|52004.12
18:18:49|52004.26
18:18:49|51998.01
18:18:51|51998.15
18:18:52|51995.78
18:18:53|51997.56
18:18:54|52000.32
18:18:55|51998.45
18:18:57|51998.12
18:18:57|51989.25
18:18:59|51987.55
18:19:00|51986.38
18:19:00|51990.4
18:19:02|51990.12
18:19:03|51989.9
18:19:04|51990.01
18:19:06|51992.94
18:19:06|52006.03
18:19:07|52003.95
18:19:08|52003.52
18:19:09|52001.99
18:19:11|52009.64
18:19:11|52002.14
18:19:12|52001.32
18:19:14|51998.45
18:19:14|51994.23
18:19:15|51991.88
18:19:16|51987.96
18:19:17|51984.83
18:19:19|51982.7
18:19:20|51983.32
18:19:21|51982.47
18:19:21|51986.13
18:19:23|51982.49
18:19:24|51985.54
18:19:24|51986.49
18:19:26|51987.35
18:19:26|51994.78
18:19:28|51995.01
18:19:29|51988.16
18:19:29|51987.21
18:19:30|51985.81
18:19:31|51983.9
18:19:32|51975.88
18:19:33|51975.48
18:19:34|51978.55
18:19:35|51977.35
18:19:36|51972.94
18:19:38|51968.71
18:19:39|51966.
18:19:39|51967.1
18:19:40|51967.48
18:19:41|51964.48
18:19:43|51964.95
18:19:43|51962.38
18:19:45|51968.39
18:19:46|51966.67
18:19:48|51964.54
18:19:49|51965.88
18:19:50|51969.33
18:19:51|51966.8
18:19:52|51969.66
18:19:53|51966.15
18:19:54|51966.29
18:19:55|51967.99
18:19:56|51969.43
18:19:57|51971.64
18:19:57|51975.82
18:19:58|51975.56
18:20:00|51976.39
18:20:01|51986.55
18:20:02|51972.22
18:20:03|51974.36
18:20:04|51971.24
18:20:05|51965.34
18:20:06|51966.1
18:20:07|51965.67
18:20:09|51963.14
18:20:10|51966.3
18:20:12|51966.75
18:20:13|51969.67
18:20:14|51972.23
18:20:15|51970.94
18:20:16|51975.42
18:20:17|51972.71
18:20:18|51972.74
18:20:19|51976.4
18:20:20|51983.87
18:20:21|51989.06
18:20:22|51986.
18:20:23|51987.
18:20:24|51986.98
18:20:25|51987.97
18:20:26|51989.75
18:20:27|51994.22
18:20:28|51998.
18:20:29|51997.52
18:20:30|51998.28
18:20:31|51995.41
18:20:32|51993.99
18:20:33|51992.95
18:20:34|52002.56
18:20:35|52001.1
18:20:36|52001.36
18:20:37|51994.77
18:20:38|51995.97
18:20:39|51996.27
18:20:40|51994.72
18:20:41|51995.34
18:20:43|51997.2
18:20:43|52003.99
18:20:45|52005.
18:20:46|52007.09
18:20:47|52005.84
18:20:47|52000.72
18:20:49|51971.07
18:20:50|51982.17
18:20:51|51978.02
18:20:52|51978.01
18:20:53|51979.56
18:20:54|51980.13
18:20:56|51978.19
18:20:56|51985.31
18:20:57|51981.55
18:20:58|51978.68
18:21:00|51978.22
18:21:00|51978.73
18:21:01|51982.54
18:21:03|51987.52
18:21:04|51994.22
18:21:05|51990.85
18:21:06|51995.41
18:21:07|51989.07
18:21:08|51990.56
18:21:09|51990.82
18:21:10|51992.78
18:21:11|51995.32
18:21:12|51991.
18:21:13|52003.34
18:21:14|52006.8
18:21:15|52001.53
18:21:16|52002.27
18:21:17|51996.22
18:21:18|51993.49
18:21:19|51995.48
18:21:20|51996.16
18:21:21|51996.04
18:21:22|51996.16
18:21:23|51995.
18:21:24|51997.53
18:21:25|51995.98
18:21:26|51998.
18:21:27|51995.
18:21:28|51993.77
18:21:29|51992.8
18:21:30|51995.84
18:21:31|51997.97
18:21:32|52000.52
18:21:33|51995.52
18:21:34|51997.99
18:21:35|51997.54
18:21:36|51999.33
18:21:37|52004.46
18:21:38|52009.08
18:21:39|52008.2
18:21:40|52008.5
18:21:41|52009.78
18:21:42|52007.43
18:21:43|52007.36
18:21:44|52007.89
18:21:45|52004.87
18:21:46|52006.72
18:21:48|52004.23
18:21:48|52002.91
18:21:50|52005.48
18:21:51|52006.35
18:21:52|52007.26
18:21:53|52007.26
18:21:54|52007.26
18:21:55|52008.15
18:21:56|52003.61
18:21:57|52018.73
18:21:58|52017.58
18:21:59|52021.49
18:22:01|52017.57
18:22:01|52020.57
18:22:02|52022.16
18:22:04|52022.31
18:22:05|52021.99
18:22:05|52019.61
18:22:07|52023.36
18:22:07|52021.83
18:22:08|52026.92
18:22:10|52029.96
18:22:10|52034.05
18:22:12|52028.36
18:22:12|52021.25
18:22:14|52026.
18:22:15|52028.05
18:22:16|52025.23
18:22:17|52028.3
18:22:18|52030.12
18:22:19|52028.78
18:22:20|52030.12
18:22:21|52027.26
18:22:22|52027.85
18:22:23|52027.84
18:22:24|52025.22
18:22:25|52025.35
18:22:26|52027.53
18:22:27|52028.91
18:22:28|52028.12
18:22:29|52030.45
18:22:30|52029.02
18:22:31|52030.
18:22:32|52038.35
18:22:33|52037.2
18:22:34|52036.83
18:22:35|52039.34
18:22:36|52038.12
18:22:38|52044.42
18:22:38|52043.85
18:22:40|52043.98
18:22:40|52034.3
18:22:42|52043.72
18:22:42|52043.84
18:22:43|52045.62
18:22:44|52042.39
18:22:45|52039.82
18:22:46|52044.37
18:22:47|52044.03
18:22:49|52044.75
18:22:50|52029.21
18:22:52|52016.78
18:22:53|52025.38
18:22:55|52025.11
18:22:56|52029.99
18:22:57|52029.61
18:22:58|52020.67
18:23:00|52013.49
18:23:00|52004.
18:23:02|51999.4
18:23:03|51991.26
18:23:04|51984.86
18:23:05|51968.06
18:23:06|51965.52
18:23:07|51963.48
18:23:08|51965.28
18:23:09|51955.
18:23:10|51958.
18:23:11|51957.57
18:23:12|51959.35
18:23:13|51958.88
18:23:14|51952.93
18:23:15|51957.44
18:23:16|51960.39
18:23:17|51955.
18:23:18|51956.12
18:23:19|51954.87
18:23:20|51949.22
18:23:21|51941.63
18:23:22|51937.47
18:23:23|51935.93
18:23:24|51940.94
18:23:25|51946.98
18:23:26|51944.
18:23:27|51942.73
18:23:28|51946.
18:23:29|51947.18
18:23:30|51943.75
18:23:31|51944.
18:23:32|51945.6
18:23:33|51941.15
18:23:34|51947.35
18:23:35|51948.57
18:23:36|51948.24
18:23:37|51948.09
18:23:38|51945.81
18:23:39|51946.45
18:23:40|51950.26
18:23:41|51948.97
18:23:42|51945.28
18:23:43|51947.94
18:23:44|51949.04
18:23:45|51952.61
18:23:46|51948.58
18:23:47|51950.79
18:23:48|51954.65
18:23:49|51951.06
18:23:50|51948.63
18:23:52|51952.18
18:23:53|51953.83
18:23:54|51952.08
18:23:55|51954.78
18:23:56|51947.81
18:23:57|51946.2
18:23:58|51948.41
18:23:59|51951.61
18:24:00|51948.7
18:24:01|51945.2
18:24:02|51942.66
18:24:03|51945.96
18:24:04|51944.95
18:24:05|51943.76
18:24:06|51943.63
18:24:07|51943.65
18:24:08|51945.64
18:24:10|51943.34
18:24:11|51944.26
18:24:11|51945.45
18:24:13|51942.11
18:24:13|51942.63
18:24:14|51945.63
18:24:16|51951.82
18:24:16|51946.26
18:24:17|51939.73
18:24:19|51938.71
18:24:19|51946.
18:24:20|51940.7
18:24:21|51939.87
18:24:23|51939.79
18:24:24|51936.02
18:24:25|51940.16
18:24:26|51942.64
18:24:27|51939.72
18:24:28|51939.52
18:24:29|51937.65
18:24:29|51942.38
18:24:31|51938.
18:24:31|51938.
18:24:32|51940.46
18:24:34|51939.1
18:24:35|51937.01
18:24:36|51939.86
18:24:36|51936.27
18:24:38|51939.49
18:24:39|51944.88
18:24:40|51942.37
18:24:41|51943.56
18:24:42|51944.
18:24:43|51944.55
18:24:44|51945.31
18:24:45|51952.
18:24:46|51953.44
18:24:47|51952.67
18:24:48|51952.96
18:24:49|51950.16
18:24:50|51953.43
18:24:50|51954.
18:24:51|51964.61
18:24:52|51974.05
18:24:54|51978.71
18:24:56|51974.46
18:24:56|51970.87
18:24:57|51972.
18:24:58|51973.66
18:25:00|51969.68
18:25:00|51967.23
18:25:02|51967.05
18:25:03|51967.85
18:25:04|51963.71
18:25:05|51967.42
18:25:06|51977.58
18:25:07|51969.26
18:25:08|51974.36
18:25:09|51971.86
18:25:09|51971.86
18:25:11|51972.
18:25:12|51972.
18:25:12|51975.
18:25:14|51970.92
18:25:15|51971.05
18:25:16|51971.05
18:25:17|51970.9
18:25:18|51969.98
18:25:19|51967.88
18:25:20|51973.04
18:25:22|51973.04
18:25:22|51970.44
18:25:23|51966.21
18:25:24|51971.08
18:25:25|51974.01
18:25:26|51976.37
18:25:27|51979.54
18:25:28|51974.01
18:25:29|51975.73
18:25:30|51973.87
18:25:31|51972.01
18:25:32|51974.81
18:25:34|51974.96
18:25:34|51973.88
18:25:35|51973.23
18:25:36|51973.37
18:25:37|51971.68
18:25:38|51998.
18:25:39|52014.45
18:25:40|52009.66
18:25:41|52009.11
18:25:42|52002.55
18:25:43|52000.
18:25:45|51989.02
18:25:45|51987.4
18:25:46|51990.14
18:25:47|51991.87
18:25:48|51991.75
18:25:49|51998.86
18:25:50|51996.96
18:25:51|51998.23
18:25:53|51990.32
18:25:54|51985.27
18:25:56|51988.27
18:25:56|51991.14
18:25:57|51986.53
18:25:58|51987.72
18:25:59|51992.02
18:26:00|51990.36
18:26:02|51991.73
18:26:02|51991.79
18:26:03|51991.45
18:26:05|51999.12
18:26:06|51995.91
18:26:06|51997.08
18:26:08|51988.5
18:26:08|51980.
18:26:09|51984.13
18:26:10|51982.01
18:26:12|51983.3
18:26:12|51987.39
18:26:13|51985.32
18:26:14|51983.48
18:26:15|51980.13
18:26:16|51979.37
18:26:18|51979.32
18:26:18|51966.02
18:26:20|51966.65
18:26:21|51965.48
18:26:22|51963.06
18:26:23|51961.36
18:26:23|51964.4
18:26:25|51962.
18:26:25|51963.08
18:26:26|51960.01
18:26:28|51962.06
18:26:30|51960.22
18:26:30|51961.99
18:26:31|51973.13
18:26:32|51971.97
18:26:33|51979.78
18:26:35|51978.01
18:26:35|51978.75
18:26:36|51981.45
18:26:37|51978.9
18:26:39|51978.02
18:26:39|51980.52
18:26:40|51985.75
18:26:42|51983.16
18:26:42|51988.09
18:26:43|51991.82
18:26:44|51989.08
18:26:45|51993.92
18:26:46|51996.6
18:26:47|51996.
18:26:48|51998.78
18:26:49|51997.75
18:26:51|51996.01
18:26:51|51996.81
18:26:52|51998.78
18:26:54|51999.55
18:26:56|51997.06
18:26:56|51999.41
18:26:58|52001.09
18:26:59|51998.55
18:27:00|51998.3
18:27:00|52000.4
18:27:02|52000.16
18:27:02|51995.99
18:27:04|52004.96
18:27:05|52002.74
18:27:06|51998.46
18:27:07|52001.76
18:27:08|52003.91
18:27:08|52009.2
18:27:10|52003.48
18:27:11|52002.44
18:27:11|51995.15
18:27:12|51988.
18:27:13|51988.9
18:27:15|51974.23
18:27:15|51974.1
18:27:17|51974.31
18:27:18|51971.7
18:27:19|51976.28
18:27:19|51983.95
18:27:20|51991.89
18:27:21|51990.02
18:27:23|51993.14
18:27:24|51990.5
18:27:25|51989.38
18:27:26|51989.78
18:27:27|51983.4
18:27:28|51983.4
18:27:29|51986.17
18:27:30|51981.33
18:27:32|51979.5
18:27:33|51978.01
18:27:33|51978.73
18:27:35|51983.87
18:27:35|51984.12
18:27:36|51983.49
18:27:37|51983.
18:27:38|51979.63
18:27:40|51982.42
18:27:41|51982.
18:27:41|51982.39
18:27:42|51980.49
18:27:43|51984.26
18:27:44|51986.26
18:27:45|51986.26
18:27:46|51981.41
18:27:47|51983.43
18:27:48|51981.06
18:27:49|51981.11
18:27:51|51980.33
18:27:51|51982.79
18:27:52|51985.
18:27:54|51982.78
18:27:56|51984.32
18:27:57|51984.32
18:27:58|51987.04
18:27:58|51980.13
18:27:59|51982.84
18:28:01|51980.27
18:28:02|51977.7
18:28:03|51979.45
18:28:04|51981.18
18:28:05|51977.75
18:28:06|51972.22
18:28:07|51970.12
18:28:08|51974.69
18:28:09|51975.9
18:28:10|51974.22
18:28:11|51976.29
18:28:12|51973.92
18:28:13|51972.01
18:28:14|51972.13
18:28:15|51974.74
18:28:16|51976.36
18:28:17|51977.05
18:28:18|51974.48
18:28:19|51972.73
18:28:20|51976.51
18:28:21|51976.13
18:28:22|51978.01
18:28:23|51976.3
18:28:24|51976.32
18:28:25|51978.
18:28:26|51980.05
18:28:27|51980.19
18:28:28|51980.78
18:28:29|51973.45
18:28:30|51969.13
18:28:31|51969.44
18:28:32|51968.35
18:28:33|51968.35
18:28:34|51969.21
18:28:36|51972.75
18:28:36|51972.87
18:28:37|51968.58
18:28:38|51958.02
18:28:39|51955.39
18:28:40|51956.13
18:28:41|51958.47
18:28:42|51958.01
18:28:43|51956.43
18:28:44|51954.48
18:28:45|51951.66
18:28:47|51950.97
18:28:47|51957.55
18:28:48|51954.1
18:28:49|51956.21
18:28:51|51956.21
18:28:52|51952.91
18:28:53|51956.31
18:28:54|51956.62
18:28:55|51953.95
18:28:57|51963.13
18:28:58|51963.95
18:28:59|51963.99
18:29:00|51964.
18:29:00|51960.57
18:29:02|51968.
18:29:03|51970.
18:29:04|51965.1
18:29:05|51953.22
18:29:06|51953.42
18:29:08|51954.66
18:29:08|51955.29
18:29:09|51961.75
18:29:11|51957.14
18:29:12|51957.24
18:29:12|51957.02
18:29:13|51957.02
18:29:14|51964.86
18:29:15|51972.33
18:29:17|51966.
18:29:17|51972.46
18:29:18|51972.46
18:29:19|51974.01
18:29:21|51976.55
18:29:21|51972.42
18:29:22|51970.63
18:29:23|51966.81
18:29:25|51961.69
18:29:25|51965.68
18:29:27|51964.12
18:29:28|51968.72
18:29:28|51966.93
18:29:29|51964.97
18:29:31|51968.
18:29:31|51968.12
18:29:32|51978.41
18:29:33|51979.88
18:29:35|51982.11
18:29:35|51980.16
18:29:36|51978.
18:29:37|51980.64
18:29:39|51980.17
18:29:40|51978.
18:29:40|51979.
18:29:42|51982.8
18:29:43|51976.51
18:29:44|51977.8
18:29:45|51979.16
18:29:46|51977.6
18:29:46|51978.
18:29:47|51974.99
18:29:48|51977.05
18:29:50|51980.69
18:29:51|51980.69
18:29:52|51980.02
18:29:53|51975.79
18:29:54|51978.16
18:29:55|51976.39
18:29:56|51976.39
18:29:56|51974.87
18:29:59|51973.12
18:30:00|51976.58
18:30:00|51980.02
18:30:02|51981.29
18:30:03|51982.14
18:30:03|51984.32
18:30:04|51977.63
18:30:06|51971.31
18:30:07|51967.43
18:30:08|51970.24
18:30:09|51973.06
18:30:10|51971.36
18:30:11|51970.37
18:30:11|51973.06
18:30:13|51976.01
18:30:13|51975.13
18:30:14|51975.09
18:30:15|51969.15
18:30:17|51966.22
18:30:18|51968.
18:30:19|51968.82
18:30:20|51975.99
18:30:21|51976.39
18:30:21|51976.95
18:30:23|51971.91
18:30:24|51968.
18:30:24|51965.87
18:30:26|51964.9
18:30:26|51967.66
18:30:28|51969.61
18:30:28|51970.45
18:30:30|51966.98
18:30:31|51966.05
18:30:32|51968.13
18:30:33|51969.47
18:30:33|51960.52
18:30:35|51958.5
18:30:36|51960.34
18:30:37|51959.53
18:30:37|51961.99
18:30:38|51964.49
18:30:39|51962.14
18:30:41|51962.17
18:30:42|51960.91
18:30:42|51959.56
18:30:44|51957.43
18:30:45|51959.88
18:30:46|51963.19
18:30:47|51963.19
18:30:48|51960.69
18:30:49|51962.48
18:30:50|51962.35
18:30:51|51959.87
18:30:51|51961.56
18:30:53|51952.02
18:30:53|51946.22
18:30:55|51939.2
18:30:55|51938.59
18:30:57|51940.65
18:30:59|51942.
18:30:59|51942.46
18:31:01|51943.83
18:31:01|51942.1
18:31:03|51940.77
18:31:04|51940.89
18:31:04|51938.09
18:31:06|51936.7
18:31:06|51937.48
18:31:08|51927.69
18:31:09|51920.39
18:31:10|51922.55
18:31:11|51922.12
18:31:12|51925.2
18:31:13|51927.42
18:31:13|51936.01
18:31:15|51939.35
18:31:16|51937.73
18:31:17|51926.44
18:31:18|51927.08
18:31:19|51928.28
18:31:20|51931.97
18:31:21|51932.14
18:31:22|51932.56
18:31:23|51925.75
18:31:24|51925.65
18:31:25|51923.01
18:31:27|51926.53
18:31:27|51927.88
18:31:29|51924.26
18:31:30|51926.02
18:31:31|51923.28
18:31:32|51923.53
18:31:33|51923.24
18:31:33|51925.92
18:31:34|51923.83
18:31:36|51923.51
18:31:37|51921.03
18:31:38|51922.44
18:31:39|51923.45
18:31:40|51916.97
18:31:41|51917.26
18:31:42|51920.46
18:31:43|51918.97
18:31:44|51926.54
18:31:45|51916.61
18:31:46|51919.16
18:31:47|51919.02
18:31:48|51918.03
18:31:49|51922.01
18:31:50|51926.14
18:31:51|51927.54
18:31:52|51926.76
18:31:53|51923.68
18:31:54|51924.01
18:31:55|51923.25
18:31:57|51921.04
18:31:57|51924.57
18:31:59|51921.48
18:32:01|51924.24
18:32:02|51922.25
18:32:03|51919.8
18:32:05|51918.41
18:32:05|51919.32
18:32:07|51920.41
18:32:08|51932.18
18:32:08|51933.87
18:32:09|51931.49
18:32:11|51928.07
18:32:11|51940.01
18:32:12|51940.24
18:32:14|51939.26
18:32:14|51940.37
18:32:15|51941.88
18:32:17|51941.8
18:32:17|51946.01
18:32:18|51947.34
18:32:19|51946.6
18:32:21|51950.58
18:32:21|51950.45
18:32:22|51946.51
18:32:23|51946.51
18:32:25|51945.63
18:32:26|51946.84
18:32:27|51948.15
18:32:27|51949.02
18:32:28|51946.98
18:32:30|51946.27
18:32:30|51945.05
18:32:31|51936.9
18:32:33|51942.14
18:32:33|51942.16
18:32:34|51942.3
18:32:36|51937.21
18:32:36|51936.26
18:32:37|51942.12
18:32:39|51946.25
18:32:39|51948.2
18:32:41|51946.12
18:32:41|51949.98
18:32:42|51951.91
18:32:43|51951.83
18:32:44|51946.45
18:32:45|51945.1
18:32:46|51947.43
18:32:47|51949.78
18:32:48|51949.91
18:32:49|51944.84
18:32:50|51947.88
18:32:52|51946.05
18:32:53|51945.88
18:32:54|51944.14
18:32:54|51952.
18:32:55|51950.45
18:32:57|51954.
18:32:58|51954.86
18:32:58|51958.38
18:33:00|51958.38
18:33:02|51952.37
18:33:03|51953.89
18:33:04|51953.49
18:33:05|51953.49
18:33:05|51955.61
18:33:07|51960.18
18:33:07|51960.13
18:33:09|51960.25
18:33:10|51961.7
18:33:10|51958.26
18:33:12|51958.26
18:33:13|51947.07
18:33:14|51942.72
18:33:14|51939.27
18:33:16|51937.13
18:33:16|51942.66
18:33:18|51938.71
18:33:18|51928.97
18:33:20|51925.19
18:33:21|51926.88
18:33:22|51925.75
18:33:23|51925.78
18:33:24|51926.66
18:33:24|51927.14
18:33:26|51928.5
18:33:26|51926.16
18:33:27|51926.73
18:33:29|51924.66
18:33:30|51926.92
18:33:31|51928.58
18:33:32|51935.99
18:33:32|51932.21
18:33:34|51938.18
18:33:35|51939.8
18:33:37|51942.08
18:33:38|51943.88
18:33:38|51944.
18:33:39|51943.53
18:33:40|51945.64
18:33:42|51944.
18:33:42|51943.92
18:33:44|51939.63
18:33:45|51942.
18:33:45|51941.99
18:33:46|51935.
18:33:48|51933.99
18:33:48|51928.48
18:33:49|51930.17
18:33:50|51930.17
18:33:52|51929.26
18:33:53|51928.32
18:33:53|51929.9
18:33:54|51906.
18:33:56|51904.14
18:33:56|51906.12
18:33:57|51910.46
18:33:59|51905.95
18:33:59|51913.39
18:34:01|51910.87
18:34:02|51912.18
18:34:04|51944.01
18:34:05|51940.27
18:34:06|51946.01
18:34:06|51954.
18:34:07|51948.79
18:34:08|51952.
18:34:10|51955.3
18:34:10|51956.69
18:34:11|51962.06
18:34:12|51968.22
18:34:14|51965.06
18:34:15|51966.98
18:34:16|51966.
18:34:17|51964.82
18:34:18|51968.19
18:34:19|51968.01
18:34:20|51971.66
18:34:21|51976.98
18:34:22|51977.99
18:34:23|51974.78
18:34:24|51978.98
18:34:25|51976.5
18:34:26|51973.86
18:34:27|51974.58
18:34:28|51974.8
18:34:29|51975.8
18:34:30|51971.57
18:34:31|51973.23
18:34:32|51976.
18:34:33|51973.96
18:34:34|51975.66
18:34:35|51971.37
18:34:36|51969.36
18:34:37|51975.17
18:34:38|51974.35
18:34:39|51976.33
18:34:40|51974.9
18:34:41|51982.49
18:34:42|51981.11
18:34:43|51984.41
18:34:44|51984.42
18:34:45|51986.47
18:34:46|51985.86
18:34:47|51988.32
18:34:48|51986.81
18:34:49|51983.6
18:34:50|51988.6
18:34:52|51986.
18:34:53|51985.94
18:34:54|51988.29
18:34:54|51987.14
18:34:55|51984.75
18:34:56|51988.6
18:34:57|51992.
18:34:59|51992.76
18:34:59|51993.14
18:35:00|51999.8
18:35:01|52001.76
18:35:03|51986.15
18:35:03|51995.75
18:35:05|51999.37
18:35:05|51999.42
18:35:06|51996.88
18:35:07|51996.64
18:35:08|52000.1
18:35:09|52001.28
18:35:11|51997.78
18:35:11|51995.8
18:35:13|51995.68
18:35:14|51997.16
18:35:15|51999.88
18:35:16|51989.98
18:35:17|51986.2
18:35:18|51958.
18:35:19|51958.76
18:35:20|51962.
18:35:22|51948.91
18:35:22|51948.43
18:35:23|51952.42
18:35:24|51947.7
18:35:26|51953.01
18:35:26|51950.02
18:35:28|51948.69
18:35:28|51951.21
18:35:30|51948.32
18:35:31|51951.34
18:35:32|51953.68
18:35:33|51952.7
18:35:34|51948.
18:35:34|51945.23
18:35:35|51950.1
18:35:37|51948.81
18:35:38|51951.36
18:35:38|51953.83
18:35:40|51949.95
18:35:41|51929.56
18:35:41|51933.29
18:35:43|51934.65
18:35:44|51926.24
18:35:45|51931.77
18:35:46|51930.44
18:35:47|51931.86
18:35:48|51930.96
18:35:49|51941.98
18:35:50|51938.89
18:35:51|51933.22
18:35:52|51931.86
18:35:53|51933.57
18:35:54|51936.7
18:35:55|51932.47
18:35:56|51927.24
18:35:57|51927.79
18:35:58|51926.
18:35:59|51930.29
18:36:00|51929.06
18:36:01|51924.07
18:36:02|51929.35
18:36:03|51931.99
18:36:04|51929.45
18:36:05|51932.23
18:36:06|51929.61
18:36:07|51926.66
18:36:08|51926.94
18:36:09|51929.05
18:36:11|51929.43
18:36:11|51932.18
18:36:13|51931.95
18:36:13|51932.
18:36:15|51933.45
18:36:16|51935.99
18:36:17|51937.56
18:36:18|51935.29
18:36:19|51931.43
18:36:19|51931.66
18:36:21|51928.67
18:36:22|51926.96
18:36:23|51925.28
18:36:23|51918.
18:36:24|51918.2
18:36:26|51918.
18:36:26|51917.28
18:36:28|51919.95
18:36:29|51924.25
18:36:29|51923.15
18:36:31|51929.36
18:36:32|51928.07
18:36:32|51929.34
18:36:34|51929.25
18:36:35|51934.54
18:36:36|51935.68
18:36:37|51936.49
18:36:38|51929.03
18:36:39|51934.59
18:36:40|51933.44
18:36:40|51932.61
18:36:42|51946.
18:36:43|51941.67
18:36:43|51941.46
18:36:44|51941.68
18:36:46|51946.99
18:36:46|51941.71
18:36:47|51940.52
18:36:49|51937.54
18:36:50|51934.81
18:36:51|51938.
18:36:52|51937.54
18:36:53|51937.18
18:36:54|51942.19
18:36:55|51940.65
18:36:56|51938.12
18:36:57|51940.44
18:36:58|51943.21
18:36:59|51944.58
18:37:00|51943.02
18:37:01|51945.25
18:37:02|51936.89
18:37:03|51936.99
18:37:05|51939.92
18:37:06|51946.81
18:37:07|51955.5
18:37:08|51951.61
18:37:09|51952.36
18:37:10|51955.97
18:37:11|51953.54
18:37:13|51956.
18:37:13|51958.
18:37:15|51959.81
18:37:15|51959.81
18:37:16|51958.1
18:37:17|51956.35
18:37:18|51962.17
18:37:19|51965.18
18:37:21|51964.28
18:37:22|51967.21
18:37:23|51971.09
18:37:23|51973.53
18:37:25|51972.
18:37:26|51973.6
18:37:26|51971.14
18:37:27|51969.83
18:37:29|51961.06
18:37:29|51966.66
18:37:30|51966.39
18:37:32|51966.59
18:37:33|51965.52
18:37:34|51968.13
18:37:34|51972.89
18:37:36|51972.88
18:37:37|51971.87
18:37:38|51969.79
18:37:39|51969.72
18:37:40|51969.45
18:37:41|51969.
18:37:42|51969.56
18:37:43|51969.68
18:37:44|51969.07
18:37:46|51969.97
18:37:47|51966.43
18:37:48|51966.2
18:37:48|51966.08
18:37:49|51970.62
18:37:50|51969.88
18:37:51|51967.33
18:37:53|51969.29
18:37:53|51969.64
18:37:54|51969.21
18:37:55|51969.93
18:37:56|51971.55
18:37:57|51969.45
18:37:58|51971.08
18:37:59|51971.31
18:38:00|51978.82
18:38:02|51983.23
18:38:02|51982.89
18:38:03|51986.99
18:38:04|51984.
18:38:05|51984.19
18:38:06|51989.93
18:38:08|51985.74
18:38:08|51983.53
18:38:09|51991.88
18:38:13|51990.83
18:38:14|51990.57
18:38:14|51989.2
18:38:16|51989.95
18:38:17|51990.56
18:38:17|51996.62
18:38:19|51994.31
18:38:20|51995.33
18:38:21|51988.62
18:38:22|51982.
18:38:23|51970.29
18:38:24|51949.47
18:38:25|51942.
18:38:26|51935.
18:38:27|51942.14
18:38:28|51948.
18:38:29|51947.8
18:38:30|51946.26
18:38:31|51944.47
18:38:32|51945.77
18:38:33|51944.49
18:38:34|51945.3
18:38:35|51938.02
18:38:36|51938.
18:38:37|51939.21
18:38:38|51922.01
18:38:39|51917.64
18:38:40|51924.6
18:38:41|51924.
18:38:42|51917.99
18:38:43|51923.68
18:38:44|51923.99
18:38:45|51924.3
18:38:46|51924.65
18:38:47|51922.37
18:38:48|51925.37
18:38:49|51928.92
18:38:50|51928.97
18:38:51|51928.91
18:38:52|51926.
18:38:53|51923.87
18:38:54|51928.7
18:38:55|51929.78
18:38:56|51925.84
18:38:57|51928.
18:38:58|51924.11
18:38:59|51924.35
18:39:00|51925.48
18:39:01|51924.05
18:39:02|51923.86
18:39:03|51924.54
18:39:04|51928.36
18:39:05|51927.37
18:39:06|51923.87
18:39:08|51921.35
18:39:08|51909.
18:39:10|51912.44
18:39:11|51911.19
18:39:12|51920.97
18:39:13|51921.97
18:39:14|51927.08
18:39:15|51928.08
18:39:16|51920.11
18:39:17|51919.8
18:39:18|51917.72
18:39:19|51922.31
18:39:20|51922.07
18:39:22|51921.95
18:39:22|51921.79
18:39:23|51923.29
18:39:25|51920.
18:39:25|51922.12
18:39:27|51922.12
18:39:28|51924.53
18:39:28|51928.83
18:39:30|51926.41
18:39:30|51926.7
18:39:31|51926.7
18:39:33|51931.02
18:39:33|51925.84
18:39:35|51927.3
18:39:35|51927.3
18:39:36|51933.99
18:39:38|51936.
18:39:39|51932.88
18:39:40|51918.
18:39:41|51921.62
18:39:41|51911.39
18:39:43|51909.63
18:39:43|51912.26
18:39:45|51912.13
18:39:46|51913.18
18:39:46|51908.12
18:39:48|51908.44
18:39:49|51913.1
18:39:50|51913.
18:39:51|51908.22
18:39:52|51909.1
18:39:53|51901.99
18:39:54|51903.88
18:39:55|51903.87
18:39:56|51903.75
18:39:57|51902.
18:39:58|51898.04
18:40:00|51900.93
18:40:00|51901.35
18:40:01|51901.07
18:40:02|51903.04
18:40:03|51903.15
18:40:04|51900.73
18:40:05|51900.71
18:40:07|51907.07
18:40:09|51920.37
18:40:09|51924.8
18:40:10|51923.14
18:40:11|51926.
18:40:13|51925.31
18:40:14|51923.53
18:40:15|51925.17
18:40:17|51925.47
18:40:18|51925.88
18:40:18|51921.34
18:40:19|51922.59
18:40:20|51925.58
18:40:22|51925.3
18:40:22|51922.16
18:40:23|51926.13
18:40:24|51929.62
18:40:25|51928.58
18:40:26|51931.85
18:40:27|51936.07
18:40:29|51938.84
18:40:29|51936.96
18:40:30|51942.59
18:40:31|51946.49
18:40:32|51942.16
18:40:34|51946.36
18:40:35|51948.33
18:40:36|51950.05
18:40:36|51947.26
18:40:38|51947.72
18:40:39|51946.72
18:40:40|51942.21
18:40:41|51946.97
18:40:42|51948.96
18:40:43|51949.61
18:40:44|51946.46
18:40:45|51947.68
18:40:46|51949.81
18:40:47|51950.9
18:40:49|51948.57
18:40:49|51943.76
18:40:50|51947.91
18:40:51|51949.03
18:40:52|51949.12
18:40:53|51948.
18:40:54|51950.83
18:40:55|51950.98
18:40:56|51954.58
18:40:57|51951.03
18:40:58|51951.22
18:40:59|51959.32
18:41:00|51961.01
18:41:01|51960.11
18:41:03|51954.72
18:41:04|51957.56
18:41:05|51959.6
18:41:05|51964.57
18:41:06|51968.11
18:41:08|51967.77
18:41:10|51968.57
18:41:11|51961.8
18:41:12|51963.19
18:41:13|51968.43
18:41:14|51971.99
18:41:15|51971.38
18:41:16|51973.91
18:41:17|51969.71
18:41:17|51971.63
18:41:19|51968.49
18:41:19|51967.72
18:41:20|51969.91
18:41:21|51972.89
18:41:23|51969.55
18:41:24|51971.31
18:41:25|51969.72
18:41:25|51969.88
18:41:27|51968.07
18:41:28|51971.
18:41:28|51970.97
18:41:30|51967.62
18:41:31|51967.31
18:41:31|51968.84
18:41:33|51967.18
18:41:34|51973.02
18:41:35|51971.6
18:41:36|51971.27
18:41:37|51971.15
18:41:38|51970.98
18:41:39|51973.28
18:41:40|51972.01
18:41:41|51973.33
18:41:42|51973.4
18:41:43|51973.02
18:41:44|51971.62
18:41:45|51975.91
18:41:46|51974.12
18:41:47|51973.42
18:41:48|51974.55
18:41:50|51972.27
18:41:50|51974.02
18:41:51|51982.1
18:41:53|51984.42
18:41:53|51986.88
18:41:55|51984.82
18:41:55|51978.
18:41:57|51976.49
18:41:57|51976.49
18:41:59|51962.85
18:42:00|51968.
18:42:01|51968.37
18:42:01|51968.22
18:42:02|51968.38
18:42:04|51968.42
18:42:04|51962.92
18:42:05|51944.09
18:42:07|51945.51
18:42:07|51948.37
18:42:09|51947.61
18:42:11|51946.25
18:42:11|51946.81
18:42:13|51961.98
18:42:14|51959.97
18:42:14|51954.67
18:42:16|51957.
18:42:17|51962.48
18:42:18|51961.5
18:42:19|51956.73
18:42:20|51956.91
18:42:21|51955.34
18:42:22|51951.8
18:42:23|51948.95
18:42:24|51948.83
18:42:25|51950.39
18:42:26|51950.29
18:42:27|51951.27
18:42:28|51945.71
18:42:29|51942.99
18:42:30|51946.08
18:42:31|51946.03
18:42:32|51947.03
18:42:33|51948.25
18:42:34|51958.19
18:42:35|51953.45
18:42:36|51956.82
18:42:37|51958.09
18:42:38|51954.54
18:42:39|51951.87
18:42:40|51954.01
18:42:41|51952.19
18:42:42|51952.05
18:42:43|51946.5
18:42:44|51947.13
18:42:45|51946.15
18:42:46|51939.63
18:42:48|51928.9
18:42:49|51926.36
18:42:49|51932.44
18:42:51|51931.26
18:42:52|51937.57
18:42:53|51935.86
18:42:53|51938.2
18:42:55|51937.46
18:42:56|51937.24
18:42:56|51938.14
18:42:58|51938.27
18:42:58|51939.82
18:43:00|51939.55
18:43:00|51939.63
18:43:02|51947.09
18:43:02|51947.93
18:43:04|51947.93
18:43:05|51955.27
18:43:06|51951.18
18:43:06|51955.52
18:43:08|51955.13
18:43:09|51954.97
18:43:09|51957.16
18:43:10|51955.47
18:43:13|51952.95
18:43:14|51959.48
18:43:14|51957.35
18:43:15|51953.94
18:43:17|51955.8
18:43:18|51956.46
18:43:19|51956.31
18:43:20|51961.31
18:43:22|51966.81
18:43:22|51967.89
18:43:24|51957.34
18:43:25|51952.01
18:43:26|51940.2
18:43:26|51933.44
18:43:28|51935.88
18:43:28|51933.64
18:43:29|51935.63
18:43:31|51934.22
18:43:31|51935.04
18:43:32|51938.56
18:43:33|51940.88
18:43:35|51939.07
18:43:35|51938.87
18:43:36|51936.29
18:43:38|51937.36
18:43:38|51937.07
18:43:39|51940.66
18:43:41|51936.55
18:43:42|51939.27
18:43:43|51942.03
18:43:44|51942.16
18:43:45|51938.85
18:43:46|51940.44
18:43:47|51942.98
18:43:48|51946.
18:43:48|51950.69
18:43:50|51950.57
18:43:51|51955.65
18:43:52|51956.98
18:43:52|51954.73
18:43:54|51957.44
18:43:55|51959.45
18:43:55|51960.95
18:43:57|51960.69
18:43:58|51956.37
18:43:58|51956.14
18:44:00|51961.12
18:44:01|51955.34
18:44:02|51956.57
18:44:03|51953.68
18:44:04|51952.68
18:44:05|51941.32
18:44:06|51941.68
18:44:07|51940.13
18:44:08|51938.87
18:44:09|51939.99
18:44:10|51936.87
18:44:12|51937.86
18:44:13|51939.99
18:44:13|51945.99
18:44:15|51948.91
18:44:15|51946.01
18:44:16|51938.19
18:44:18|51936.52
18:44:19|51925.87
18:44:20|51922.63
18:44:21|51922.56
18:44:22|51926.84
18:44:23|51918.
18:44:24|51929.42
18:44:25|51924.74
18:44:26|51927.34
18:44:27|51927.03
18:44:28|51928.
18:44:29|51926.54
18:44:30|51927.59
18:44:31|51929.81
18:44:33|51929.81
18:44:33|51901.01
18:44:34|51911.89
18:44:35|51912.31
18:44:37|51910.52
18:44:38|51914.09
18:44:39|51914.15
18:44:40|51913.76
18:44:40|51911.23
18:44:42|51912.23
18:44:42|51909.23
18:44:44|51902.05
18:44:44|51904.1
18:44:46|51908.
18:44:47|51907.87
18:44:48|51909.48
18:44:50|51906.84
18:44:51|51907.88
18:44:51|51911.36
18:44:52|51908.13
18:44:53|51910.2
18:44:54|51910.73
18:44:55|51908.
18:44:56|51907.75
18:44:57|51910.11
18:44:58|51903.19
18:44:59|51900.65
18:45:00|51932.22
18:45:01|51924.25
18:45:02|51930.
18:45:03|51928.
18:45:04|51931.13
18:45:06|51931.79
18:45:06|51940.01
18:45:08|51944.26
18:45:08|51945.98
18:45:09|51944.81
18:45:11|51945.36
18:45:12|51946.07
18:45:14|51947.03
18:45:14|51944.68
18:45:16|51942.16
18:45:17|51944.
18:45:18|51949.59
18:45:18|51949.29
18:45:20|51950.97
18:45:21|51946.86
18:45:21|51945.29
18:45:23|51944.26
18:45:24|51950.
18:45:25|51946.01
18:45:26|51945.84
18:45:27|51948.18
18:45:27|51950.01
18:45:29|51949.56
18:45:30|51949.99
18:45:31|51948.85
18:45:32|51954.62
18:45:33|51957.04
18:45:34|51959.98
18:45:35|51958.21
18:45:36|51956.92
18:45:37|51943.04
18:45:38|51941.34
18:45:39|51942.23
18:45:40|51943.39
18:45:41|51943.98
18:45:42|51941.3
18:45:43|51942.27
18:45:44|51941.83
18:45:45|51938.85
18:45:46|51939.86
18:45:47|51936.85
18:45:48|51925.
18:45:49|51934.93
18:45:51|51934.8
18:45:51|51935.85
18:45:52|51934.12
18:45:53|51932.01
18:45:54|51933.57
18:45:56|51920.
18:45:56|51920.81
18:45:57|51918.57
18:45:58|51921.11
18:46:00|51922.25
18:46:01|51922.76
18:46:01|51917.86
18:46:03|51918.03
18:46:04|51919.33
18:46:05|51915.25
18:46:06|51908.64
18:46:07|51912.53
18:46:08|51913.12
18:46:09|51909.18
18:46:10|51910.01
18:46:11|51908.39
18:46:12|51914.37
18:46:13|51913.55
18:46:15|51921.6
18:46:16|51917.71
18:46:17|51919.42
18:46:18|51920.02
18:46:19|51922.
18:46:20|51922.73
18:46:21|51921.38
18:46:22|51921.87
18:46:23|51916.82
18:46:24|51919.27
18:46:25|51920.15
18:46:26|51923.26
18:46:28|51925.23
18:46:29|51918.01
18:46:29|51917.88
18:46:30|51918.93
18:46:31|51920.92
18:46:33|51921.17
18:46:34|51922.12
18:46:34|51923.56
18:46:36|51922.72
18:46:37|51922.96
18:46:38|51925.02
18:46:39|51922.51
18:46:39|51922.14
18:46:41|51925.23
18:46:42|51926.25
18:46:42|51921.93
18:46:43|51921.78
18:46:45|51926.5
18:46:46|51924.13
18:46:47|51937.28
18:46:48|51942.75
18:46:49|51942.32
18:46:49|51938.86
18:46:51|51939.47
18:46:52|51941.36
18:46:53|51939.93
18:46:54|51946.4
18:46:55|51953.32
18:46:56|51956.99
18:46:57|51956.
18:46:58|51957.56
18:46:59|51957.82
18:47:00|51954.21
18:47:01|51953.61
18:47:02|51951.42
18:47:03|51954.74
18:47:04|51959.57
18:47:05|51965.08
18:47:06|51962.47
18:47:10|51961.56
18:47:11|51963.19
18:47:12|51961.81
18:47:13|51961.27
18:47:15|51962.37
18:47:16|51959.69
18:47:18|51966.96
18:47:18|51961.72
18:47:20|51965.92
18:47:20|51966.02
18:47:22|51964.67
18:47:22|51965.92
18:47:24|51965.08
18:47:24|51962.93
18:47:25|51966.35
18:47:27|51969.17
18:47:28|51969.05
18:47:28|51972.52
18:47:29|51978.01
18:47:31|51978.94
18:47:32|51981.04
18:47:32|51968.
18:47:33|51972.91
18:47:35|51972.48
18:47:35|51982.01
18:47:36|51983.98
18:47:38|51983.88
18:47:38|51983.84
18:47:40|51983.92
18:47:40|51984.76
18:47:42|51991.
18:47:43|51988.58
18:47:44|51987.32
18:47:44|51985.76
18:47:46|51990.59
18:47:47|51983.33
18:47:48|51988.
18:47:49|51990.02
18:47:50|51990.93
18:47:51|51988.98
18:47:52|51983.82
18:47:52|51982.95
18:47:53|51984.18
18:47:55|51982.47
18:47:56|51983.75
18:47:57|51984.
18:47:58|51991.19
18:47:59|51990.54
18:48:00|51988.65
18:48:01|51983.99
18:48:02|51986.
18:48:03|51989.51
18:48:04|51989.76
18:48:05|51988.62
18:48:06|51988.62
18:48:07|51991.34
18:48:08|51990.2
18:48:09|51989.3
18:48:10|51991.94
18:48:11|51987.91
18:48:12|51988.
18:48:13|51986.79
18:48:14|51991.72
18:48:16|51992.67
18:48:17|51986.08
18:48:18|51985.27
18:48:19|51987.78
18:48:20|51992.02
18:48:21|51992.
18:48:22|51990.17
18:48:24|51985.89
18:48:24|51989.22
18:48:26|52002.
18:48:27|51997.15
18:48:27|52000.82
18:48:29|52002.
18:48:29|52000.14
18:48:31|52000.59
18:48:31|51999.83
18:48:33|51996.42
18:48:34|51996.47
18:48:35|51999.59
18:48:36|51996.
18:48:37|51998.02
18:48:38|51995.73
18:48:39|51996.02
18:48:41|52001.5
18:48:41|52000.66
18:48:43|52003.97
18:48:43|52004.64
18:48:45|52003.73
18:48:46|51997.97
18:48:46|51996.86
18:48:48|52001.72
18:48:48|52000.62
18:48:50|52000.03
18:48:51|51998.54
18:48:51|51998.58
18:48:53|52000.32
18:48:54|51998.61
18:48:54|51998.13
18:48:56|51999.18
18:48:57|52000.79
18:48:58|52005.
18:48:59|52005.72
18:49:00|52006.62
18:49:02|52005.78
18:49:03|52001.83
18:49:03|52000.92
18:49:04|52006.19
18:49:05|52005.01
18:49:07|52006.88
18:49:07|52007.
18:49:08|52006.41
18:49:09|52005.02
18:49:10|52003.82
18:49:12|52001.98
18:49:12|52004.45
18:49:14|52002.12
18:49:14|52002.02
18:49:17|52007.9
18:49:17|52006.97
18:49:19|52000.28
18:49:20|52003.08
18:49:21|52003.14
18:49:22|52003.15
18:49:23|52004.19
18:49:24|52004.19
18:49:25|51999.52
18:49:26|52001.74
18:49:28|51999.77
18:49:29|52000.24
18:49:30|51997.7
18:49:30|52003.59
18:49:32|52004.3
18:49:32|52003.02
18:49:33|52004.91
18:49:34|52003.72
18:49:35|52005.68
18:49:36|52011.46
18:49:38|52010.4
18:49:38|52009.58
18:49:39|52006.83
18:49:41|52014.61
18:49:42|52016.07
18:49:43|52024.79
18:49:44|52022.83
18:49:45|52025.4
18:49:46|52023.2
18:49:47|52026.54
18:49:48|52026.22
18:49:49|52021.35
18:49:50|52029.2
18:49:51|52021.95
18:49:52|52018.97
18:49:53|52013.3
18:49:54|52015.86
18:49:55|52019.36
18:49:56|52016.4
18:49:57|52017.43
18:49:58|52019.9
18:49:59|52019.26
18:50:00|52017.73
18:50:01|52030.
18:50:02|52033.52
18:50:03|52032.33
18:50:04|52030.68
18:50:05|52031.73
18:50:06|52029.75
18:50:07|52028.64
18:50:08|52029.98
18:50:09|52032.15
18:50:10|52030.51
18:50:11|52031.98
18:50:12|52036.29
18:50:13|52035.08
18:50:14|52048.
18:50:15|52036.
18:50:16|52040.96
18:50:17|52040.01
18:50:19|52045.05
18:50:21|52037.
18:50:22|52040.82
18:50:22|52052.22
18:50:24|52050.
18:50:25|52054.52
18:50:25|52054.04
18:50:27|52053.96
18:50:27|52050.
18:50:29|52049.91
18:50:30|52047.8
18:50:30|52056.23
18:50:31|52054.21
18:50:33|52057.96
18:50:34|52053.43
18:50:35|52055.08
18:50:36|52053.46
18:50:37|52049.49
18:50:38|52049.88
18:50:39|52058.01
18:50:39|52065.99
18:50:41|52067.84
18:50:41|52065.21
18:50:43|52067.85
18:50:44|52059.4
18:50:45|52055.52
18:50:46|52054.15
18:50:47|52054.26
18:50:47|52055.82
18:50:48|52056.22
18:50:50|52063.96
18:50:51|52061.35
18:50:52|52061.38
18:50:53|52057.65
18:50:54|52052.94
18:50:55|52048.9
18:50:56|52046.29
18:50:57|52042.
18:50:58|52040.34
18:50:59|52032.68
18:51:00|52038.87
18:51:01|52030.79
18:51:02|52029.57
18:51:03|52026.77
18:51:04|52021.41
18:51:05|52019.79
18:51:06|52014.83
18:51:07|52011.14
18:51:08|52002.23
18:51:09|51998.61
18:51:10|51992.35
18:51:11|51983.08
18:51:12|51977.25
18:51:13|51974.42
18:51:14|51977.86
18:51:15|51985.92
18:51:16|51983.1
18:51:17|51983.54
18:51:19|51983.39
18:51:20|51982.69
18:51:21|51980.42
18:51:23|51984.37
18:51:24|51981.28
18:51:24|51984.18
18:51:25|51984.
18:51:27|51982.8
18:51:28|51980.59
18:51:29|51976.
18:51:30|51971.93
18:51:31|51963.89
18:51:32|51962.73
18:51:33|51964.37
18:51:34|51976.3
18:51:35|51977.4
18:51:36|51974.89
18:51:37|51978.25
18:51:38|51978.8
18:51:39|51980.
18:51:40|51979.41
18:51:41|51977.54
18:51:42|51976.8
18:51:44|51971.72
18:51:44|51968.8
18:51:45|51974.12
18:51:46|51972.
18:51:48|51966.44
18:51:48|51966.44
18:51:49|51967.49
18:51:50|51966.64
18:51:51|51977.29
18:51:52|51971.77
18:51:53|51974.01
18:51:54|51974.69
18:51:55|51983.33
18:51:56|51982.2
18:51:58|51981.13
18:51:58|51982.93
18:51:59|51982.62
18:52:00|51980.33
18:52:01|51975.26
18:52:02|51977.68
18:52:04|51968.
18:52:04|51967.75
18:52:06|51967.86
18:52:06|51964.79
18:52:07|51965.47
18:52:08|51964.68
18:52:09|51965.64
18:52:10|51971.12
18:52:11|51971.63
18:52:13|51970.
18:52:13|51972.04
18:52:15|51968.96
18:52:15|51969.11
18:52:17|51967.64
18:52:18|51965.64
18:52:18|51969.35
18:52:19|51971.51
18:52:21|51972.25
18:52:22|51977.99
18:52:23|51982.
18:52:24|51974.98
18:52:25|51977.96
18:52:26|51977.09
18:52:27|51977.71
18:52:28|51977.49
18:52:29|51981.92
18:52:30|51982.94
18:52:31|51981.27
18:52:32|51983.43
18:52:33|51990.09
18:52:34|51989.6
18:52:35|51991.41
18:52:36|51989.85
18:52:37|51983.14
18:52:38|51984.78
18:52:39|51985.29
18:52:40|51982.73
18:52:41|51978.77
18:52:42|51982.23
18:52:44|51978.88
18:52:44|51981.64
18:52:46|51979.88
18:52:46|51975.64
18:52:47|51979.15
18:52:49|51978.88
18:52:50|51978.06
18:52:51|51976.48
18:52:51|51981.88
18:52:53|51981.77
18:52:53|51980.7
18:52:55|51981.68
18:52:55|51981.68
18:52:56|51980.59
18:52:57|51980.73
18:52:58|51982.76
18:52:59|51970.14
18:53:01|51972.89
18:53:02|51971.55
18:53:02|51969.36
18:53:03|51971.04
18:53:04|51971.75
18:53:05|51975.6
18:53:06|51968.33
18:53:07|51972.
18:53:08|51972.
18:53:09|51971.73
18:53:10|51970.89
18:53:11|51973.65
18:53:12|51970.71
18:53:13|51973.08
18:53:14|51979.59
18:53:16|51982.59
18:53:18|51978.74
18:53:18|51983.2
18:53:19|51982.94
18:53:21|51976.42
18:53:22|51976.52
18:53:23|51975.85
18:53:24|51970.99
18:53:26|51971.66
18:53:27|51966.35
18:53:28|51970.99
18:53:29|51970.76
18:53:30|51970.28
18:53:31|51970.14
18:53:32|51968.92
18:53:33|51967.8
18:53:35|51968.38
18:53:35|51967.97
18:53:36|51966.79
18:53:37|51963.35
18:53:39|51961.93
18:53:39|51958.73
18:53:40|51959.62
18:53:42|51960.76
18:53:42|51965.54
18:53:43|51962.
18:53:44|51958.57
18:53:46|51958.94
18:53:47|51958.02
18:53:47|51957.32
18:53:48|51958.
18:53:49|51961.71
18:53:50|51959.26
18:53:51|51959.2
18:53:53|51959.87
18:53:54|51959.82
18:53:54|51957.86
18:53:55|51961.03
18:53:56|51967.75
18:53:57|51963.99
18:53:58|51965.66
18:54:00|51964.21
18:54:00|51967.02
18:54:01|51963.76
18:54:02|51963.15
18:54:03|51957.82
18:54:04|51953.54
18:54:05|51957.89
18:54:06|51960.5
18:54:08|51953.67
18:54:08|51953.01
18:54:09|51953.18
18:54:10|51950.52
18:54:11|51952.4
18:54:12|51952.28
18:54:13|51949.29
18:54:14|51949.1
18:54:15|51947.51
18:54:16|51948.7
18:54:17|51945.31
18:54:18|51954.32
18:54:19|51954.12
18:54:21|51958.16
18:54:23|51960.43
18:54:24|51959.87
18:54:25|51956.79
18:54:25|51955.11
18:54:27|51957.61
18:54:27|51965.99
18:54:29|51967.46
18:54:30|51968.
18:54:31|51963.36
18:54:31|51963.04
18:54:33|51965.36
18:54:34|51963.7
18:54:35|51960.7
18:54:36|51960.24
18:54:37|51961.3
18:54:38|51959.88
18:54:38|51961.07
18:54:40|51958.76
18:54:41|51957.86
18:54:42|51955.91
18:54:43|51957.88
18:54:43|51960.4
18:54:45|51961.6
18:54:46|51964.39
18:54:47|51964.12
18:54:48|51966.96
18:54:49|51964.95
18:54:50|51965.08
18:54:51|51967.19
18:54:52|51968.84
18:54:53|51968.51
18:54:54|51968.52
18:54:55|51963.93
18:54:56|51964.14
18:54:57|51963.22
18:54:58|51961.99
18:54:59|51968.11
18:55:00|51966.99
18:55:01|51961.52
18:55:02|51953.81
18:55:03|51950.
18:55:04|51950.56
18:55:05|51948.6
18:55:06|51951.68
18:55:07|51950.91
18:55:08|51951.68
18:55:09|51953.25
18:55:10|51952.08
18:55:11|51948.52
18:55:12|51950.72
18:55:13|51952.3
18:55:14|51953.34
18:55:16|51951.68
18:55:17|51947.84
18:55:17|51946.79
18:55:19|51945.7
18:55:20|51948.32
18:55:20|51946.78
18:55:23|51946.1
18:55:23|51942.23
18:55:24|51943.03
18:55:25|51942.59
18:55:26|51941.76
18:55:27|51942.59
18:55:29|51948.66
18:55:29|51947.87
18:55:30|51951.34
18:55:31|51951.
18:55:33|51950.71
18:55:33|51953.86
18:55:35|51952.86
18:55:36|51952.4
18:55:36|51953.45
18:55:38|51950.46
18:55:39|51951.39
18:55:39|51950.85
18:55:40|51947.23
18:55:41|51949.71
18:55:43|51939.86
18:55:44|51940.63
18:55:44|51937.54
18:55:46|51939.11
18:55:47|51939.11
18:55:48|51938.98
18:55:49|51938.98
18:55:50|51939.41
18:55:51|51940.54
18:55:52|51940.61
18:55:53|51936.89
18:55:54|51937.13
18:55:55|51939.13
18:55:56|51937.39
18:55:57|51940.
18:55:58|51940.19
18:55:59|51939.7
18:56:00|51939.39
18:56:01|51936.4
18:56:02|51936.87
18:56:03|51936.95
18:56:04|51938.32
18:56:05|51946.
18:56:06|51946.32
18:56:07|51943.92
18:56:08|51943.92
18:56:09|51943.73
18:56:10|51944.13
18:56:12|51944.13
18:56:12|51949.9
18:56:13|51956.38
18:56:15|51945.83
18:56:15|51948.15
18:56:17|51948.02
18:56:17|51945.23
18:56:18|51947.02
18:56:20|51947.88
18:56:20|51945.39
18:56:21|51947.45
18:56:23|51937.1
18:56:24|51939.56
18:56:26|51937.67
18:56:27|51939.21
18:56:27|51942.44
18:56:29|51942.47
18:56:30|51942.59
18:56:31|51942.59
18:56:31|51939.27
18:56:32|51937.67
18:56:34|51940.19
18:56:35|51941.72
18:56:36|51943.37
18:56:37|51938.08
18:56:38|51939.12
18:56:40|51938.13
18:56:41|51938.99
18:56:42|51942.25
18:56:43|51944.85
18:56:43|51946.86
18:56:45|51941.31
18:56:45|51944.91
18:56:46|51946.87
18:56:47|51946.74
18:56:49|51944.44
18:56:50|51943.55
18:56:51|51942.79
18:56:52|51943.62
18:56:53|51946.17
18:56:55|51946.87
18:56:55|51946.87
18:56:56|51944.47
18:56:57|51946.12
18:56:58|51946.12
18:56:59|51945.67
18:57:01|51946.18
18:57:01|51946.7
18:57:03|51941.
18:57:04|51942.37
18:57:04|51944.
18:57:06|51945.96
18:57:06|51946.22
18:57:07|51942.9
18:57:09|51944.26
18:57:10|51944.4
18:57:11|51946.91
18:57:12|51951.25
18:57:13|51950.
18:57:14|51950.27
18:57:15|51950.91
18:57:16|51955.5
18:57:17|51951.89
18:57:18|51952.
18:57:19|51959.08
18:57:20|51962.01
18:57:21|51964.01
18:57:22|51962.25
18:57:23|51962.
18:57:25|51962.
18:57:25|51962.76
18:57:27|51962.2
18:57:28|51961.99
18:57:30|51958.5
18:57:31|51960.72
18:57:32|51966.
18:57:32|51963.09
18:57:33|51965.
18:57:35|51957.08
18:57:36|51960.6
18:57:37|51961.07
18:57:39|51958.48
18:57:39|51956.53
18:57:40|51951.99
18:57:42|51946.98
18:57:42|51945.02
18:57:44|51949.17
18:57:45|51950.25
18:57:46|51953.01
18:57:47|51960.01
18:57:48|51959.07
18:57:48|51961.49
18:57:50|51961.49
18:57:51|51960.
18:57:52|51963.21
18:57:52|51955.19
18:57:54|51955.31
18:57:55|51956.2
18:57:56|51959.59
18:57:57|51963.2
18:57:58|51968.18
18:57:59|51966.25
18:58:00|51966.32
18:58:01|51969.98
18:58:02|51976.
18:58:03|51981.88
18:58:04|51982.
18:58:05|51980.
18:58:06|51978.24
18:58:07|51970.05
18:58:08|51972.8
18:58:09|51973.07
18:58:10|51975.88
18:58:11|51973.85
18:58:12|51975.26
18:58:13|51975.55
18:58:14|51975.67
18:58:15|51971.82
18:58:16|51954.17
18:58:17|51960.58
18:58:18|51961.83
18:58:19|51956.79
18:58:20|51955.82
18:58:21|51954.73
18:58:22|51957.33
18:58:23|51960.38
18:58:24|51959.67
18:58:26|51954.35
18:58:27|51955.14
18:58:29|51951.88
18:58:29|51945.44
18:58:31|51941.44
18:58:32|51944.7
18:58:34|51946.35
18:58:35|51948.35
18:58:36|51949.93
18:58:37|51949.87
18:58:38|51949.87
18:58:39|51949.93
18:58:40|51953.59
18:58:41|51950.83
18:58:41|51948.68
18:58:42|51932.82
18:58:43|51932.6
18:58:44|51938.16
18:58:46|51938.28
18:58:46|51942.18
18:58:47|51938.24
18:58:48|51939.06
18:58:49|51956.28
18:58:51|51957.56
18:58:51|51959.88
18:58:52|51955.37
18:58:53|51955.99
18:58:55|51961.32
18:58:56|51958.66
18:58:57|51958.19
18:58:58|51957.6
18:58:59|51959.77
18:58:59|51966.
18:59:00|51963.61
18:59:01|51963.21
18:59:03|51963.94
18:59:04|51963.06
18:59:05|51963.05
18:59:06|51974.48
18:59:06|51977.48
18:59:08|51969.94
18:59:09|51971.7
18:59:10|51969.77
18:59:11|51972.1
18:59:11|51973.53
18:59:13|51973.18
18:59:14|51973.67
18:59:15|51972.64
18:59:15|51971.83
18:59:17|51972.
18:59:17|51972.6
18:59:19|51972.63
18:59:20|51972.81
18:59:20|51971.
18:59:22|51971.6
18:59:23|51971.4
18:59:24|51971.95
18:59:24|51969.15
18:59:27|51974.01
18:59:27|51974.
18:59:29|51972.2
18:59:31|51978.71
18:59:32|51973.62
18:59:32|51977.8
18:59:33|51977.5
18:59:35|51977.79
18:59:36|51976.13
18:59:37|51980.06
18:59:37|51988.
18:59:38|51984.23
18:59:39|51982.91
18:59:41|51981.87
18:59:42|51981.83
18:59:44|51979.46
18:59:44|51978.71
18:59:45|51978.18
18:59:46|51979.18
18:59:47|51980.45
18:59:48|51979.17
18:59:50|51979.97
18:59:51|51980.72
18:59:51|51979.03
18:59:53|51979.82
18:59:53|51978.57
18:59:54|51981.4
18:59:56|51981.41
18:59:57|51982.
18:59:58|51981.2
18:59:58|51980.47
18:59:59|51982.
19:00:01|51979.78
19:00:02|51981.06
19:00:02|51979.38
19:00:03|51979.02
19:00:04|51983.13
19:00:05|51973.96
19:00:06|51976.
19:00:07|51982.01
19:00:09|51978.19
19:00:09|51975.97
19:00:10|51965.
19:00:11|51968.69
19:00:13|51967.13
19:00:14|51968.5
19:00:15|51968.03
19:00:16|51966.17
19:00:17|51962.73
19:00:18|51959.78
19:00:19|51964.96
19:00:20|51962.25
19:00:20|51963.52
19:00:22|51960.61
19:00:23|51963.09
19:00:23|51963.12
19:00:24|51958.81
19:00:26|51959.78
19:00:26|51963.96
19:00:28|51959.86
19:00:28|51962.93
19:00:30|51962.8
19:00:31|51966.09
19:00:32|51965.47
19:00:33|51962.9
19:00:34|51964.99
19:00:35|51962.14
19:00:36|51959.06
19:00:36|51959.14
19:00:38|51958.
19:00:39|51954.17
19:00:39|51952.63
19:00:40|51954.93
19:00:42|51950.47
19:00:43|51953.07
19:00:44|51956.75
19:00:45|51958.
19:00:46|51957.87
19:00:47|51959.24
19:00:48|51957.74
19:00:49|51956.35
19:00:50|51959.59
19:00:51|51960.65
19:00:52|51958.85
19:00:53|51960.91
19:00:54|51962.95
19:00:56|51961.17
19:00:57|51960.98
19:00:57|51962.34
19:00:59|51965.14
19:01:00|51961.71
19:01:01|51960.99
19:01:02|51955.97
19:01:03|51955.4
19:01:04|51956.85
19:01:05|51959.67
19:01:06|51965.99
19:01:06|51964.74
19:01:08|51963.87
19:01:08|51964.35
19:01:09|51972.92
19:01:10|51968.
19:01:11|51956.92
19:01:13|51955.55
19:01:13|51957.62
19:01:15|51957.63
19:01:16|51957.24
19:01:17|51948.98
19:01:17|51953.21
19:01:19|51952.14
19:01:20|51953.58
19:01:21|51957.18
19:01:22|51960.23
19:01:23|51955.68
19:01:24|51955.53
19:01:25|51957.6
19:01:26|51962.92
19:01:27|51968.84
19:01:29|51967.42
19:01:29|51967.58
19:01:31|51965.21
19:01:32|51965.62
19:01:33|51967.62
19:01:34|51967.52
19:01:35|51969.5
19:01:36|51965.71
19:01:38|51968.
19:01:39|51963.78
19:01:40|51963.65
19:01:41|51963.51
19:01:42|51963.32
19:01:43|51958.31
19:01:44|51959.86
19:01:45|51963.83
19:01:46|51966.87
19:01:47|51967.01
19:01:48|51968.65
19:01:50|51969.
19:01:51|51969.8
19:01:51|51965.31
19:01:52|51963.87
19:01:54|51964.83
19:01:55|51964.3
19:01:56|51964.3
19:01:57|51971.81
19:01:58|51967.8
19:01:59|51967.8
19:02:01|51964.46
19:02:01|51962.83
19:02:02|51957.2
19:02:04|51961.3
19:02:04|51962.81
19:02:06|51962.67
19:02:07|51959.
19:02:08|51957.94
19:02:09|51959.99
19:02:10|51963.22
19:02:11|51960.84
19:02:11|51958.66
19:02:12|51962.2
19:02:14|51962.23
19:02:14|51963.42
19:02:16|51963.42
19:02:17|51961.
19:02:18|51959.1
19:02:19|51959.65
19:02:20|51957.21
19:02:21|51962.44
19:02:22|51962.54
19:02:23|51962.67
19:02:23|51970.2
19:02:25|51973.76
19:02:25|51973.55
19:02:27|51975.48
19:02:28|51972.66
19:02:30|51971.37
19:02:31|51973.82
19:02:33|51972.61
19:02:33|51963.64
19:02:35|51967.57
19:02:35|51966.08
19:02:37|51965.33
19:02:38|51966.38
19:02:39|51966.13
19:02:40|51966.13
19:02:41|51964.34
19:02:42|51953.77
19:02:43|51962.14
19:02:44|51961.25
19:02:45|51961.38
19:02:46|51961.31
19:02:47|51966.94
19:02:48|51967.09
19:02:49|51965.34
19:02:51|51962.62
19:02:52|51964.03
19:02:52|51963.68
19:02:53|51963.3
19:02:54|51981.
19:02:56|51972.19
19:02:56|51971.36
19:02:57|51972.5
19:02:58|51973.81
19:02:59|51972.66
19:03:01|51974.92
19:03:01|51968.01
19:03:02|51971.74
19:03:03|51973.76
19:03:05|51972.78
19:03:05|51970.98
19:03:06|51963.61
19:03:08|51957.61
19:03:08|51954.98
19:03:09|51955.6
19:03:10|51956.6
19:03:11|51956.12
19:03:12|51958.67
19:03:13|51958.07
19:03:14|51957.81
19:03:15|51958.13
19:03:17|51962.71
19:03:17|51960.38
19:03:18|51964.
19:03:20|51956.62
19:03:21|51955.64
19:03:22|51957.13
19:03:22|51956.94
19:03:23|51960.
19:03:25|51959.12
19:03:26|51964.09
19:03:26|51969.85
19:03:28|51969.32
19:03:29|51962.57
19:03:30|51961.99
19:03:32|51966.71
19:03:32|51966.71
19:03:34|51966.71
19:03:34|51969.16
19:03:36|51967.29
19:03:37|51967.03
19:03:38|51964.92
19:03:39|51967.27
19:03:40|51965.57
19:03:41|51970.9
19:03:42|51961.14
19:03:43|51962.67
19:03:44|51965.32
19:03:44|51965.32
19:03:46|51965.32
19:03:47|51964.71
19:03:48|51966.72
19:03:49|51965.07
19:03:50|51965.07
19:03:51|51964.35
19:03:52|51963.87
19:03:53|51965.31
19:03:54|51964.16
19:03:55|51964.68
19:03:56|51964.59
19:03:57|51968.
19:03:58|51968.51
19:03:59|51972.23
19:04:00|51967.07
19:04:01|51966.42
19:04:02|51967.08
19:04:03|51970.89
19:04:04|51967.05
19:04:05|51969.43
19:04:06|51968.
19:04:07|51973.
19:04:08|51969.62
19:04:09|51962.
19:04:10|51964.04
19:04:11|51963.88
19:04:12|51965.93
19:04:13|51963.49
19:04:14|51962.12
19:04:15|51961.91
19:04:16|51962.7
19:04:17|51959.99
19:04:18|51959.64
19:04:20|51960.72
19:04:20|51962.96
19:04:21|51963.17
19:04:23|51961.37
19:04:24|51959.97
19:04:25|51960.98
19:04:25|51965.46
19:04:26|51964.14
19:04:28|51964.75
19:04:28|51964.83
19:04:29|51963.76
19:04:30|51964.68
19:04:32|51963.39
19:04:34|51954.82
19:04:35|51948.61
19:04:35|51954.26
19:04:36|51953.24
19:04:37|51952.17
19:04:39|51953.71
19:04:40|51953.59
19:04:41|51959.56
19:04:42|51959.56
19:04:43|51952.4
19:04:44|51953.21
19:04:45|51947.93
19:04:47|51949.81
19:04:47|51950.91
19:04:49|51952.78
19:04:49|51952.78
19:04:50|51951.18
19:04:51|51947.31
19:04:53|51941.2
19:04:54|51945.88
19:04:54|51941.62
19:04:55|51945.75
19:04:57|51942.52
19:04:57|51939.
19:04:58|51937.38
19:05:00|51932.
19:05:01|51929.17
19:05:01|51917.25
19:05:03|51922.54
19:05:04|51922.89
19:05:05|51920.96
19:05:06|51920.
19:05:07|51917.25
19:05:08|51908.88
19:05:09|51908.62
19:05:10|51905.84
19:05:11|51900.73
19:05:12|51896.97
19:05:13|51898.96
19:05:14|51898.13
19:05:15|51899.98
19:05:16|51899.41
19:05:17|51902.02
19:05:18|51899.09
19:05:19|51903.03
19:05:20|51901.5
19:05:21|51903.36
19:05:22|51904.31
19:05:23|51899.09
19:05:24|51900.38
19:05:25|51902.06
19:05:26|51910.
19:05:27|51910.47
19:05:28|51900.
19:05:29|51903.36
19:05:30|51904.55
19:05:32|51908.83
19:05:32|51910.65
19:05:33|51910.49
19:05:35|51907.09
19:05:36|51908.06
19:05:37|51909.78
19:05:38|51909.94
19:05:39|51913.13
19:05:40|51900.88
19:05:41|51892.01
19:05:42|51893.82
19:05:43|51894.02
19:05:44|51892.01
19:05:46|51897.11
19:05:46|51890.49
19:05:47|51892.46
19:05:48|51886.17
19:05:50|51884.41
19:05:51|51883.08
19:05:51|51882.86
19:05:53|51882.31
19:05:53|51885.29
19:05:55|51883.58
19:05:55|51886.01
19:05:56|51884.2
19:05:57|51896.13
19:05:58|51892.66
19:06:00|51894.8
19:06:01|51896.
19:06:01|51895.73
19:06:02|51893.67
19:06:04|51892.9
19:06:04|51891.53
19:06:06|51892.9
19:06:07|51890.65
19:06:08|51889.39
19:06:08|51889.26
19:06:10|51886.12
19:06:10|51890.
19:06:11|51890.82
19:06:12|51894.46
19:06:13|51881.64
19:06:14|51890.1
19:06:15|51892.71
19:06:17|51894.49
19:06:17|51894.35
19:06:18|51894.28
19:06:19|51893.
19:06:21|51894.24
19:06:21|51898.
19:06:23|51895.77
19:06:24|51892.83
19:06:24|51894.3
19:06:26|51894.18
19:06:27|51898.12
19:06:27|51898.63
19:06:28|51896.83
19:06:29|51911.08
19:06:30|51910.46
19:06:31|51909.08
19:06:33|51912.
19:06:34|51906.01
19:06:35|51908.75
19:06:37|51914.18
19:06:37|51912.76
19:06:39|51916.22
19:06:40|51916.86
19:06:40|51913.71
19:06:42|51914.3
19:06:43|51918.71
19:06:43|51918.1
19:06:45|51916.68
19:06:46|51915.04
19:06:47|51914.17
19:06:48|51914.51
19:06:49|51914.38
19:06:50|51913.26
19:06:51|51914.75
19:06:52|51923.4
19:06:53|51923.28
19:06:54|51921.25
19:06:55|51922.26
19:06:56|51921.16
19:06:57|51927.23
19:06:58|51923.
19:06:59|51924.65
19:07:00|51924.53
19:07:01|51922.89
19:07:02|51929.81
19:07:03|51927.88
19:07:04|51923.6
19:07:05|51921.87
19:07:06|51923.46
19:07:07|51926.77
19:07:08|51927.7
19:07:09|51923.43
19:07:10|51925.25
19:07:11|51929.86
19:07:12|51929.25
19:07:13|51925.99
19:07:14|51923.88
19:07:15|51926.13
19:07:16|51923.12
19:07:17|51920.52
19:07:18|51918.4
19:07:19|51918.54
19:07:20|51921.88
19:07:21|51921.79
19:07:22|51922.5
19:07:23|51922.5
19:07:24|51922.5
19:07:25|51920.4
19:07:26|51927.11
19:07:27|51927.67
19:07:28|51934.2
19:07:29|51934.22
19:07:30|51939.23
19:07:31|51932.59
19:07:33|51931.29
19:07:35|51930.09
19:07:36|51927.06
19:07:37|51926.13
19:07:38|51933.48
19:07:39|51932.76
19:07:40|51930.52
19:07:41|51932.7
19:07:42|51936.42
19:07:44|51927.46
19:07:45|51932.85
19:07:45|51930.83
19:07:46|51929.88
19:07:48|51930.72
19:07:48|51927.99
19:07:50|51917.4
19:07:50|51919.74
19:07:52|51919.46
19:07:52|51917.99
19:07:53|51920.77
19:07:54|51917.55
19:07:56|51918.02
19:07:56|51918.02
19:07:58|51911.53
19:07:58|51910.89
19:07:59|51911.03
19:08:01|51914.15
19:08:02|51910.9
19:08:04|51906.02
19:08:04|51904.6
19:08:06|51907.05
19:08:07|51908.12
19:08:07|51909.66
19:08:08|51906.65
19:08:09|51909.6
19:08:10|51909.43
19:08:11|51909.05
19:08:12|51909.05
19:08:13|51911.5
19:08:15|51912.26
19:08:16|51912.26
19:08:16|51908.
19:08:17|51907.91
19:08:18|51898.32
19:08:19|51901.86
19:08:21|51900.92
19:08:21|51899.85
19:08:23|51900.45
19:08:24|51900.45
19:08:24|51902.13
19:08:25|51904.82
19:08:26|51904.77
19:08:27|51903.34
19:08:28|51902.4
19:08:30|51898.15
19:08:31|51900.67
19:08:31|51906.59
19:08:32|51904.45
19:08:34|51908.95
19:08:35|51904.12
19:08:36|51904.46
19:08:38|51909.9
19:08:39|51905.09
19:08:40|51905.71
19:08:41|51906.48
19:08:42|51904.48
19:08:43|51907.87
19:08:45|51912.
19:08:45|51914.74
19:08:46|51915.15
19:08:47|51915.65
19:08:48|51913.95
19:08:50|51905.23
19:08:51|51900.94
19:08:51|51900.15
19:08:53|51899.78
19:08:54|51900.79
19:08:55|51901.72
19:08:56|51901.11
19:08:56|51898.76
19:08:58|51895.72
19:08:58|51894.98
19:09:01|51898.65
19:09:01|51893.7
19:09:02|51897.01
19:09:04|51898.67
19:09:05|51891.72
19:09:06|51899.23
19:09:07|51895.65
19:09:07|51894.69
19:09:09|51896.8
19:09:09|51898.29
19:09:11|51898.5
19:09:11|51904.29
19:09:13|51902.86
19:09:13|51910.65
19:09:15|51914.18
19:09:16|51916.7
19:09:16|51920.65
19:09:17|51919.83
19:09:19|51915.88
19:09:20|51917.73
19:09:20|51915.88
19:09:22|51909.69
19:09:23|51918.58
19:09:24|51917.99
19:09:25|51916.77
19:09:26|51917.4
19:09:27|51917.12
19:09:28|51918.
19:09:29|51916.8
19:09:30|51918.
19:09:31|51919.5
19:09:32|51921.46
19:09:32|51918.75
19:09:34|51909.86
19:09:36|51910.65
19:09:36|51911.38
19:09:38|51912.59
19:09:38|51912.9
19:09:40|51913.38
19:09:40|51915.03
19:09:42|51917.23
19:09:43|51913.18
19:09:43|51909.99
19:09:45|51909.13
19:09:45|51905.71
19:09:47|51902.96
19:09:47|51904.95
19:09:49|51898.99
19:09:50|51897.29
19:09:51|51900.6
19:09:52|51899.1
19:09:53|51898.17
19:09:54|51888.72
19:09:54|51891.11
19:09:56|51888.8
19:09:56|51888.79
19:09:57|51890.86
19:09:59|51896.58
19:10:00|51900.
19:10:00|51902.7
19:10:01|51902.85
19:10:03|51898.71
19:10:03|51894.95
19:10:05|51896.33
19:10:05|51891.48
19:10:07|51892.78
19:10:08|51893.7
19:10:08|51894.55
19:10:10|51894.9
19:10:11|51900.35
19:10:12|51898.46
19:10:13|51897.75
19:10:14|51896.7
19:10:14|51895.39
19:10:16|51895.39
19:10:17|51897.57
19:10:17|51897.6
19:10:19|51900.04
19:10:20|51901.54
19:10:20|51896.81
19:10:22|51897.57
19:10:23|51894.53
19:10:24|51898.67
19:10:24|51898.88
19:10:25|51899.34
19:10:27|51898.95
19:10:28|51894.54
19:10:28|51893.1
19:10:30|51892.63
19:10:30|51888.68
19:10:32|51884.36
19:10:32|51884.5
19:10:33|51884.5
19:10:35|51883.25
19:10:36|51881.42
19:10:38|51879.69
19:10:39|51875.29
19:10:40|51875.85
19:10:40|51875.05
19:10:41|51876.3
19:10:42|51870.02
19:10:43|51878.25
19:10:44|51878.43
19:10:46|51875.41
19:10:46|51878.5
19:10:48|51879.14
19:10:48|51882.64
19:10:49|51879.26
19:10:50|51882.18
19:10:52|51875.95
19:10:52|51875.1
19:10:54|51877.23
19:10:54|51877.8
19:10:56|51877.74
19:10:56|51875.76
19:10:57|51875.86
19:10:58|51878.13
19:10:59|51881.06
19:11:01|51880.01
19:11:01|51879.17
19:11:03|51875.86
19:11:04|51877.71
19:11:04|51879.83
19:11:05|51874.5
19:11:06|51873.85
19:11:08|51867.07
19:11:08|51867.54
19:11:10|51870.45
19:11:10|51868.77
19:11:11|51865.2
19:11:12|51861.88
19:11:13|51858.84
19:11:14|51862.49
19:11:15|51858.65
19:11:16|51844.
19:11:17|51848.9
19:11:18|51859.
19:11:20|51861.23
19:11:20|51871.08
19:11:21|51868.21
19:11:22|51873.6
19:11:23|51872.15
19:11:24|51871.64
19:11:25|51871.52
19:11:27|51873.99
19:11:27|51871.78
19:11:29|51875.39
19:11:29|51872.1
19:11:30|51873.75
19:11:31|51870.19
19:11:33|51873.37
19:11:33|51873.56
19:11:34|51874.77
19:11:36|51891.53
19:11:37|51882.36
19:11:38|51882.16
19:11:39|51882.
19:11:41|51883.17
19:11:43|51886.48
19:11:43|51886.5
19:11:44|51888.53
19:11:45|51887.1
19:11:46|51883.54
19:11:47|51885.75
19:11:48|51887.85
19:11:50|51885.49
19:11:51|51886.2
19:11:51|51888.01
19:11:52|51890.25
19:11:54|51890.4
19:11:54|51889.42
19:11:55|51892.2
19:11:56|51892.8
19:11:58|51896.57
19:11:58|51896.4
19:11:59|51894.7
19:12:01|51898.44
19:12:02|51901.16
19:12:02|51898.35
19:12:04|51900.22
19:12:05|51898.35
19:12:06|51902.32
19:12:07|51910.14
19:12:08|51914.4
19:12:09|51919.45
19:12:10|51913.44
19:12:11|51916.03
19:12:12|51917.86
19:12:13|51916.65
19:12:14|51912.33
19:12:15|51910.53
19:12:16|51901.13
19:12:17|51896.83
19:12:18|51899.93
19:12:19|51897.05
19:12:20|51892.73
19:12:21|51897.29
19:12:22|51894.2
19:12:23|51896.3
19:12:24|51896.3
19:12:25|51897.28
19:12:26|51897.9
19:12:28|51890.63
19:12:29|51884.6
19:12:29|51885.3
19:12:30|51884.57
19:12:31|51889.75
19:12:33|51884.
19:12:34|51884.24
19:12:35|51882.28
19:12:36|51882.29
19:12:37|51880.82
19:12:38|51885.05
19:12:39|51887.43
19:12:40|51886.6
19:12:41|51888.
19:12:42|51886.63
19:12:43|51884.29
19:12:44|51882.81
19:12:46|51886.
19:12:46|51887.81
19:12:47|51885.71
19:12:48|51882.86
19:12:51|51885.4
19:12:52|51885.36
19:12:52|51876.
19:12:54|51877.48
19:12:54|51879.38
19:12:55|51881.04
19:12:56|51880.35
19:12:57|51878.36
19:12:58|51877.62
19:13:00|51871.65
19:13:00|51868.5
19:13:01|51872.13
19:13:02|51876.15
19:13:03|51878.02
19:13:04|51876.13
19:13:06|51874.33
19:13:06|51876.45
19:13:07|51882.
19:13:08|51885.15
19:13:10|51888.47
19:13:10|51886.34
19:13:11|51887.62
19:13:13|51887.15
19:13:13|51886.83
19:13:14|51889.72
19:13:16|51886.49
19:13:17|51884.6
19:13:18|51885.6
19:13:19|51886.65
19:13:20|51892.
19:13:22|51892.61
19:13:22|51895.7
19:13:23|51896.61
19:13:25|51898.11
19:13:25|51898.5
19:13:27|51904.01
19:13:28|51912.81
19:13:28|51914.
19:13:30|51922.25
19:13:30|51914.76
19:13:31|51914.26
19:13:32|51918.21
19:13:33|51916.71
19:13:34|51915.
19:13:36|51916.65
19:13:37|51917.8
19:13:38|51914.44
19:13:40|51913.95
19:13:41|51908.58
19:13:41|51911.59
19:13:44|51912.3
19:13:45|51909.71
19:13:46|51911.31
19:13:47|51907.57
19:13:48|51908.35
19:13:49|51912.46
19:13:50|51915.
19:13:51|51915.36
19:13:52|51919.74
19:13:53|51922.23
19:13:54|51922.75
19:13:55|51922.05
19:13:56|51933.8
19:13:57|51934.35
19:13:58|51939.12
19:13:59|51940.
19:14:00|51940.16
19:14:01|51944.86
19:14:02|51943.2
19:14:03|51936.35
19:14:04|51940.8
19:14:05|51937.95
19:14:06|51937.8
19:14:07|51932.01
19:14:08|51936.15
19:14:09|51934.2
19:14:10|51930.
19:14:11|51940.
19:14:12|51934.81
19:14:13|51934.65
19:14:14|51937.57
19:14:16|51934.5
19:14:16|51931.81
19:14:17|51937.55
19:14:18|51935.23
19:14:20|51935.85
19:14:21|51933.99
19:14:22|51931.63
19:14:22|51931.88
19:14:23|51931.05
19:14:24|51932.31
19:14:26|51930.64
19:14:27|51938.01
19:14:27|51934.62
19:14:28|51935.72
19:14:29|51933.71
19:14:31|51939.01
19:14:32|51940.64
19:14:33|51937.48
19:14:34|51940.56
19:14:35|51942.71
19:14:36|51940.74
19:14:37|51938.54
19:14:38|51940.32
19:14:39|51939.45
19:14:40|51940.82
19:14:41|51940.3
19:14:43|51952.23
19:14:44|51935.97
19:14:44|51935.95
19:14:45|51933.98
19:14:46|51935.74
19:14:48|51936.56
19:14:49|51934.95
19:14:49|51934.77
19:14:51|51935.28
19:14:52|51935.94
19:14:53|51934.05
19:14:53|51931.59
19:14:54|51931.7
19:14:56|51929.94
19:14:56|51925.59
19:14:57|51923.8
19:14:58|51925.31
19:14:59|51924.19
19:15:00|51923.55
19:15:01|51917.19
19:15:03|51917.99
19:15:03|51922.2
19:15:05|51917.65
19:15:05|51915.29
19:15:07|51909.34
19:15:08|51902.
19:15:09|51903.42
19:15:09|51908.12
19:15:11|51895.62
19:15:12|51890.
19:15:13|51896.93
19:15:15|51897.33
19:15:15|51897.75
19:15:17|51902.01
19:15:17|51903.
19:15:18|51908.04
19:15:19|51903.12
19:15:20|51902.33
19:15:22|51899.71
19:15:22|51898.65
19:15:23|51899.85
19:15:24|51906.29
19:15:25|51904.81
19:15:26|51905.89
19:15:27|51905.59
19:15:28|51902.84
19:15:29|51905.22
19:15:30|51905.84
19:15:31|51904.28
19:15:33|51904.01
19:15:33|51894.6
19:15:34|51895.12
19:15:36|51889.13
19:15:37|51887.6
19:15:37|51887.59
19:15:38|51889.35
19:15:39|51889.53
19:15:41|51890.21
19:15:41|51888.9
19:15:44|51888.62
19:15:44|51901.22
19:15:46|51896.46
19:15:47|51894.08
19:15:48|51889.48
19:15:49|51885.
19:15:50|51889.63
19:15:50|51891.02
19:15:52|51889.4
19:15:52|51896.
19:15:54|51895.46
19:15:55|51894.93
19:15:56|51895.06
19:15:57|51895.8
19:15:58|51893.7
19:15:59|51894.75
19:16:00|51891.41
19:16:01|51889.52
19:16:02|51892.48
19:16:04|51894.6
19:16:04|51892.99
19:16:05|51896.46
19:16:07|51895.95
19:16:08|51897.67
19:16:08|51895.61
19:16:09|51895.61
19:16:10|51895.56
19:16:12|51893.07
19:16:12|51897.27
19:16:14|51895.55
19:16:15|51894.3
19:16:16|51890.04
19:16:17|51888.01
19:16:18|51888.01
19:16:19|51890.
19:16:20|51890.08
19:16:21|51891.4
19:16:22|51887.7
19:16:23|51891.17
19:16:24|51888.06
19:16:25|51889.49
19:16:27|51892.63
19:16:27|51890.67
19:16:28|51891.3
19:16:29|51891.29
19:16:30|51887.67
19:16:31|51887.64
19:16:32|51885.
19:16:33|51885.37
19:16:34|51885.22
19:16:35|51886.35
19:16:36|51870.2
19:16:37|51870.3
19:16:38|51872.06
19:16:39|51870.94
19:16:40|51868.09
19:16:42|51867.87
19:16:44|51866.85
19:16:45|51868.65
19:16:45|51868.77
19:16:47|51870.01
19:16:47|51874.
19:16:49|51874.9
19:16:49|51856.45
19:16:50|51856.68
19:16:52|51851.64
19:16:52|51852.
19:16:53|51858.
19:16:54|51855.76
19:16:55|51858.35
19:16:57|51844.21
19:16:58|51842.
19:16:59|51842.02
19:17:00|51841.06
19:17:01|51835.35
19:17:02|51826.3
19:17:03|51828.42
19:17:04|51834.11
19:17:05|51832.99
19:17:07|51836.76
19:17:08|51834.
19:17:09|51836.34
19:17:10|51839.67
19:17:11|51839.11
19:17:11|51838.22
19:17:14|51838.03
19:17:14|51831.
19:17:16|51830.6
19:17:16|51832.01
19:17:17|51828.34
19:17:18|51830.
19:17:20|51829.5
19:17:20|51827.13
19:17:21|51854.
19:17:22|51852.33
19:17:23|51862.23
19:17:24|51867.44
19:17:25|51865.27
19:17:27|51868.45
19:17:27|51865.04
19:17:29|51854.07
19:17:30|51858.29
19:17:31|51859.14
19:17:32|51861.1
19:17:33|51862.02
19:17:34|51865.85
19:17:35|51869.86
19:17:36|51873.74
19:17:37|51873.62
19:17:38|51885.6
19:17:39|51886.
19:17:40|51893.74
19:17:41|51890.
19:17:42|51893.99
19:17:44|51889.92
19:17:45|51885.3
19:17:46|51887.78
19:17:48|51887.05
19:17:48|51887.31
19:17:49|51889.2
19:17:51|51891.28
19:17:51|51861.85
19:17:53|51865.56
19:17:53|51862.75
19:17:54|51863.8
19:17:55|51856.
19:17:57|51852.01
19:17:57|51849.56
19:17:59|51840.
19:17:59|51845.1
19:18:01|51841.2
19:18:01|51843.11
19:18:02|51838.12
19:18:03|51829.99
19:18:05|51829.41
19:18:06|51834.01
19:18:06|51831.
19:18:07|51836.78
19:18:09|51835.34
19:18:10|51835.37
19:18:11|51831.72
19:18:12|51834.3
19:18:13|51834.6
19:18:14|51827.61
19:18:15|51826.
19:18:16|51827.91
19:18:17|51829.25
19:18:18|51829.35
19:18:19|51828.88
19:18:20|51829.2
19:18:21|51836.3
19:18:22|51810.42
19:18:23|51818.
19:18:24|51824.27
19:18:25|51823.99
19:18:26|51822.
19:18:28|51820.29
19:18:28|51821.84
19:18:29|51821.4
19:18:30|51825.2
19:18:31|51824.04
19:18:33|51823.35
19:18:33|51826.35
19:18:34|51825.75
19:18:36|51826.15
19:18:36|51825.3
19:18:37|51837.55
19:18:39|51842.
19:18:39|51840.04
19:18:40|51841.8
19:18:42|51838.39
19:18:43|51849.16
19:18:44|51855.45
19:18:44|51864.04
19:18:46|51860.
19:18:47|51859.59
19:18:48|51859.77
19:18:49|51865.05
19:18:50|51866.26
19:18:51|51863.98
19:18:53|51865.99
19:18:53|51865.59
19:18:54|51867.19
19:18:56|51848.
19:18:57|51846.01
19:18:57|51850.05
19:18:58|51851.98
19:18:59|51853.53
19:19:00|51844.2
19:19:02|51847.88
19:19:02|51822.
19:19:03|51828.98
19:19:04|51826.29
19:19:05|51825.27
19:19:07|51829.43
19:19:07|51826.21
19:19:08|51829.76
19:19:10|51809.95
19:19:10|51813.18
19:19:11|51818.11
19:19:12|51813.98
19:19:13|51813.46
19:19:15|51817.97
19:19:15|51818.11
19:19:16|51820.01
19:19:18|51823.62
19:19:18|51830.04
19:19:19|51824.58
19:19:20|51825.24
19:19:22|51828.28
19:19:22|51825.13
19:19:23|51826.03
19:19:25|51828.5
19:19:25|51830.68
19:19:26|51831.99
19:19:27|51832.56
19:19:28|51832.
19:19:29|51820.
19:19:30|51807.99
19:19:31|51811.07
19:19:32|51810.12
19:19:34|51809.77
19:19:34|51809.11
19:19:36|51806.18
19:19:36|51806.19
19:19:37|51806.89
19:19:39|51816.45
19:19:39|51822.
19:19:41|51822.14
19:19:41|51823.99
19:19:42|51825.48
19:19:43|51824.12
19:19:45|51823.65
19:19:46|51821.61
19:19:47|51816.
19:19:49|51816.63
19:19:49|51814.03
19:19:51|51813.82
19:19:52|51816.36
19:19:54|51817.13
19:19:55|51817.58
19:19:56|51818.26
19:19:57|51818.87
19:19:58|51804.18
19:19:58|51794.52
19:19:59|51800.76
19:20:01|51805.98
19:20:02|51800.86
19:20:03|51803.62
19:20:04|51802.92
19:20:05|51803.17
19:20:06|51801.74
19:20:09|51800.39
19:20:10|51805.61
19:20:11|51820.08
19:20:12|51805.2
19:20:13|51798.99
19:20:14|51801.99
19:20:15|51800.11
19:20:16|51800.
19:20:17|51798.74
19:20:18|51801.99
19:20:19|51801.04
19:20:20|51801.99
19:20:21|51799.87
19:20:22|51799.88
19:20:23|51799.65
19:20:24|51795.47
19:20:25|51795.96
19:20:27|51796.
19:20:28|51796.26
19:20:29|51798.03
19:20:30|51798.11
19:20:31|51798.83
19:20:32|51796.44
19:20:33|51795.17
19:20:35|51796.13
19:20:35|51795.37
19:20:37|51799.78
19:20:38|51798.23
19:20:38|51804.01
19:20:39|51806.68
19:20:41|51811.34
19:20:41|51815.31
19:20:42|51815.36
19:20:44|51824.98
19:20:44|51833.4
19:20:45|51834.01
19:20:46|51832.28
19:20:47|51837.19
19:20:49|51836.3
19:20:50|51835.
19:20:50|51831.02
19:20:51|51835.49
19:20:52|51833.29
19:20:53|51834.12
19:20:54|51833.69
19:20:56|51834.34
19:20:57|51834.88
19:20:58|51837.55
19:20:59|51835.95
19:21:00|51826.
19:21:01|51827.3
19:21:01|51829.19
19:21:02|51828.52
19:21:04|51828.64
19:21:05|51829.29
19:21:06|51833.39
19:21:07|51824.61
19:21:08|51830.65
19:21:10|51799.18
19:21:11|51803.63
19:21:12|51803.08
19:21:13|51804.14
19:21:14|51800.38
19:21:15|51800.06
19:21:17|51823.08
19:21:18|51819.59
19:21:18|51824.
19:21:20|51824.27
19:21:20|51834.81
19:21:22|51836.87
19:21:24|51836.72
19:21:25|51836.67
19:21:26|51837.67
19:21:27|51838.8
19:21:28|51835.97
19:21:29|51829.93
19:21:30|51831.07
19:21:31|51828.94
19:21:32|51833.71
19:21:34|51836.86
19:21:35|51839.12
19:21:35|51840.58
19:21:37|51841.82
19:21:37|51855.
19:21:39|51860.
19:21:40|51857.26
19:21:41|51867.31
19:21:42|51860.
19:21:43|51862.
19:21:44|51863.04
19:21:45|51837.98
19:21:46|51830.23
19:21:47|51832.55
19:21:48|51832.14
19:21:49|51833.28
19:21:50|51834.2
19:21:51|51836.5
19:21:52|51835.49
19:21:53|51836.49
19:21:54|51833.69
19:21:55|51828.72
19:21:56|51829.97
19:21:57|51818.83
19:21:58|51808.04
19:21:59|51807.01
19:22:00|51814.
19:22:01|51817.59
19:22:02|51800.03
19:22:03|51807.12
19:22:04|51802.41
19:22:05|51804.86
19:22:06|51807.13
19:22:08|51810.69
19:22:08|51810.
19:22:10|51810.78
19:22:10|51811.21
19:22:11|51805.74
19:22:13|51808.33
19:22:14|51809.4
19:22:15|51809.32
19:22:16|51793.99
19:22:16|51795.23
19:22:17|51786.59
19:22:19|51784.31
19:22:20|51785.87
19:22:20|51788.59
19:22:22|51786.62
19:22:23|51786.89
19:22:25|51782.89
19:22:26|51787.69
19:22:27|51786.44
19:22:28|51787.38
19:22:30|51786.18
19:22:30|51791.17
19:22:32|51793.16
19:22:34|51784.
19:22:35|51786.01
19:22:36|51788.
19:22:37|51787.98
19:22:38|51786.03
19:22:39|51781.
19:22:40|51777.98
19:22:41|51782.09
19:22:42|51781.1
19:22:43|51783.32
19:22:44|51781.46
19:22:45|51781.34
19:22:46|51775.86
19:22:47|51777.41
19:22:47|51782.25
19:22:50|51807.87
19:22:50|51806.
19:22:52|51803.64
19:22:52|51804.4
19:22:54|51809.39
19:22:55|51810.39
19:22:56|51809.55
19:22:56|51810.
19:22:57|51818.
19:22:58|51819.93
19:23:00|51803.99
19:23:00|51802.52
19:23:03|51807.99
19:23:04|51805.6
19:23:05|51800.6
19:23:05|51804.
19:23:06|51804.
19:23:08|51804.
19:23:08|51805.18
19:23:10|51800.33
19:23:10|51788.52
19:23:11|51788.05
19:23:12|51790.5
19:23:14|51788.98
19:23:14|51791.21
19:23:16|51787.23
19:23:16|51787.88
19:23:18|51786.47
19:23:19|51786.75
19:23:20|51787.86
19:23:20|51782.69
19:23:21|51783.73
19:23:23|51784.
19:23:24|51785.01
19:23:24|51786.1
19:23:26|51789.98
19:23:27|51788.4
19:23:28|51790.3
19:23:29|51787.38
19:23:30|51786.
19:23:30|51788.01
19:23:33|51778.01
19:23:34|51780.91
19:23:35|51783.89
19:23:36|51782.35
19:23:37|51782.48
19:23:38|51782.73
19:23:39|51770.
19:23:40|51774.95
19:23:41|51775.43
19:23:42|51783.62
19:23:43|51779.79
19:23:45|51777.85
19:23:45|51780.9
19:23:46|51784.87
19:23:48|51785.13
19:23:49|51776.
19:23:50|51780.
19:23:51|51777.31
19:23:52|51773.86
19:23:53|51777.46
19:23:53|51773.23
19:23:55|51777.3
19:23:55|51775.4
19:23:56|51781.3
19:23:58|51776.19
19:23:59|51781.46
19:24:00|51781.46
19:24:01|51783.18
19:24:02|51782.
19:24:03|51784.16
19:24:04|51782.05
19:24:05|51790.26
19:24:06|51789.85
19:24:07|51794.94
19:24:08|51794.28
19:24:09|51800.
19:24:10|51807.9
19:24:11|51812.52
19:24:12|51815.13
19:24:13|51816.61
19:24:14|51814.13
19:24:15|51813.87
19:24:16|51815.8
19:24:17|51811.49
19:24:18|51808.38
19:24:19|51813.55
19:24:20|51809.14
19:24:21|51812.27
19:24:23|51795.6
19:24:25|51801.59
19:24:26|51810.
19:24:27|51805.21
19:24:28|51805.21
19:24:29|51804.67
19:24:31|51805.86
19:24:31|51804.69
19:24:32|51811.34
19:24:34|51817.78
19:24:36|51820.
19:24:37|51815.99
19:24:38|51815.13
19:24:39|51815.7
19:24:40|51815.69
19:24:42|51815.88
19:24:43|51815.15
19:24:43|51816.21
19:24:45|51822.5
19:24:46|51825.21
19:24:47|51826.42
19:24:47|51832.46
19:24:49|51834.91
19:24:49|51842.11
19:24:51|51843.54
19:24:51|51837.21
19:24:52|51837.8
19:24:54|51850.01
19:24:55|51854.98
19:24:56|51856.15
19:24:58|51850.37
19:24:58|51852.
19:25:00|51853.88
19:25:01|51857.13
19:25:02|51853.81
19:25:03|51854.31
19:25:04|51855.
19:25:04|51858.2
19:25:05|51858.12
19:25:06|51858.12
19:25:08|51860.04
19:25:09|51860.29
19:25:10|51863.96
19:25:11|51862.
19:25:12|51864.19
19:25:13|51865.44
19:25:14|51864.28
19:25:14|51866.19
19:25:16|51870.48
19:25:17|51871.99
19:25:18|51867.99
19:25:18|51866.42
19:25:19|51866.42
19:25:21|51867.98
19:25:22|51859.35
19:25:23|51862.42
19:25:23|51863.21
19:25:26|51860.06
19:25:26|51858.42
19:25:28|51848.22
19:25:29|51852.
19:25:30|51832.79
19:25:32|51823.43
19:25:32|51827.88
19:25:33|51826.3
19:25:35|51822.01
19:25:36|51827.68
19:25:36|51829.58
19:25:37|51820.38
19:25:38|51820.
19:25:40|51818.44
19:25:40|51818.17
19:25:42|51818.17
19:25:43|51814.22
19:25:43|51819.53
19:25:44|51826.
19:25:45|51820.02
19:25:46|51821.56
19:25:47|51822.09
19:25:49|51822.62
19:25:50|51822.62
19:25:51|51825.41
19:25:52|51822.21
19:25:53|51823.47
19:25:54|51815.17
19:25:54|51811.04
19:25:55|51813.88
19:25:57|51818.18
19:25:58|51821.56
19:25:59|51819.37
19:26:00|51817.08
19:26:01|51821.46
19:26:02|51818.19
19:26:04|51814.76
19:26:04|51817.38
19:26:05|51818.12
19:26:06|51820.27
19:26:07|51816.29
19:26:08|51816.28
19:26:09|51821.99
19:26:11|51819.46
19:26:12|51819.46
19:26:13|51819.46
19:26:13|51815.19
19:26:14|51818.53
19:26:15|51820.47
19:26:17|51818.71
19:26:17|51815.41
19:26:18|51818.41
19:26:19|51821.
19:26:20|51820.
19:26:22|51819.92
19:26:23|51816.27
19:26:23|51819.71
19:26:25|51819.43
19:26:26|51821.
19:26:28|51821.57
19:26:28|51819.82
19:26:30|51818.97
19:26:30|51824.03
19:26:32|51824.58
19:26:33|51843.38
19:26:33|51839.34
19:26:35|51840.81
19:26:36|51838.89
19:26:37|51838.53
19:26:38|51836.
19:26:39|51838.94
19:26:40|51837.22
19:26:41|51841.12
19:26:41|51841.94
19:26:42|51842.59
19:26:44|51844.66
19:26:44|51848.65
19:26:46|51862.
19:26:47|51859.14
19:26:48|51857.58
19:26:49|51860.6
19:26:50|51863.11
19:26:51|51863.09
19:26:52|51863.41
19:26:53|51863.71
19:26:55|51862.69
19:26:56|51864.29
19:26:56|51863.59
19:26:58|51864.61
19:26:58|51867.55
19:26:59|51864.6
19:27:01|51867.82
19:27:01|51869.99
19:27:02|51860.67
19:27:03|51863.69
19:27:04|51860.86
19:27:06|51876.66
19:27:07|51879.09
19:27:08|51881.95
19:27:09|51882.
19:27:10|51898.13
19:27:11|51899.99
19:27:12|51903.32
19:27:12|51897.37
19:27:14|51889.13
19:27:15|51881.98
19:27:16|51887.41
19:27:17|51887.06
19:27:18|51886.79
19:27:19|51880.72
19:27:20|51878.77
19:27:21|51870.01
19:27:22|51872.62
19:27:23|51876.39
19:27:24|51876.87
19:27:25|51874.87
19:27:26|51876.
19:27:27|51875.98
19:27:28|51871.98
19:27:29|51868.28
19:27:30|51871.54
19:27:31|51870.64
19:27:33|51870.21
19:27:33|51870.89
19:27:35|51872.95
19:27:36|51875.
19:27:37|51878.21
19:27:37|51882.
19:27:39|51883.43
19:27:40|51886.
19:27:41|51887.41
19:27:42|51887.41
19:27:43|51886.13
19:27:44|51881.69
19:27:45|51883.94
19:27:46|51887.05
19:27:47|51889.89
19:27:49|51883.84
19:27:49|51891.32
19:27:50|51891.32
19:27:51|51887.07
19:27:52|51887.75
19:27:54|51891.26
19:27:55|51872.74
19:27:55|51871.22
19:27:57|51869.
19:27:58|51876.49
19:27:58|51875.23
19:28:00|51879.03
19:28:02|51875.93
19:28:02|51875.36
19:28:03|51873.56
19:28:05|51873.83
19:28:05|51865.91
19:28:07|51844.43
19:28:07|51839.8
19:28:08|51829.21
19:28:09|51834.
19:28:10|51830.98
19:28:12|51831.12
19:28:13|51836.
19:28:13|51830.32
19:28:15|51831.4
19:28:15|51825.83
19:28:16|51828.14
19:28:18|51828.14
19:28:19|51829.21
19:28:19|51830.37
19:28:21|51831.3
19:28:21|51825.
19:28:23|51826.08
19:28:24|51824.
19:28:25|51822.21
19:28:26|51827.22
19:28:27|51828.01
19:28:28|51824.42
19:28:29|51825.
19:28:31|51829.59
19:28:32|51829.14
19:28:34|51828.44
19:28:35|51826.6
19:28:36|51814.
19:28:37|51814.77
19:28:37|51816.13
19:28:39|51817.72
19:28:40|51816.
19:28:42|51814.07
19:28:42|51818.07
19:28:44|51818.01
19:28:44|51816.57
19:28:45|51814.48
19:28:47|51817.18
19:28:48|51814.98
19:28:49|51813.01
19:28:50|51816.23
19:28:51|51816.3
19:28:52|51815.86
19:28:53|51814.22
19:28:54|51815.98
19:28:56|51815.98
19:28:57|51814.62
19:28:57|51814.88
19:28:58|51816.56
19:28:59|51821.57
19:29:00|51829.98
19:29:01|51825.72
19:29:03|51827.
19:29:03|51826.94
19:29:05|51825.99
19:29:05|51826.25
19:29:06|51827.48
19:29:08|51827.6
19:29:08|51831.12
19:29:10|51832.79
19:29:10|51840.13
19:29:11|51845.77
19:29:12|51840.81
19:29:13|51843.53
19:29:15|51847.24
19:29:15|51843.29
19:29:16|51840.01
19:29:18|51844.76
19:29:18|51846.
19:29:19|51847.43
19:29:21|51838.72
19:29:22|51840.1
19:29:23|51841.82
19:29:24|51841.51
19:29:25|51842.3
19:29:26|51845.47
19:29:27|51844.67
19:29:28|51842.87
19:29:29|51842.83
19:29:30|51845.14
19:29:31|51843.79
19:29:32|51849.58
19:29:33|51854.
19:29:34|51856.37
19:29:35|51862.01
19:29:36|51864.05
19:29:37|51865.19
19:29:39|51865.16
19:29:39|51863.69
19:29:41|51862.02
19:29:41|51869.98
19:29:43|51867.59
19:29:44|51873.39
19:29:44|51869.94
19:29:45|51872.13
19:29:46|51862.
19:29:48|51860.32
19:29:49|51863.78
19:29:50|51865.54
19:29:51|51863.69
19:29:51|51863.99
19:29:53|51862.2
19:29:55|51866.58
19:29:55|51875.63
19:29:57|51882.
19:29:57|51878.
19:29:59|51883.05
19:30:00|51883.87
19:30:00|51875.
19:30:02|51873.2
19:30:02|51874.86
19:30:04|51877.18
19:30:05|51870.46
19:30:06|51873.43
19:30:07|51875.63
19:30:08|51867.75
19:30:08|51872.17
19:30:09|51872.96
19:30:11|51873.71
19:30:11|51873.05
19:30:12|51870.2
19:30:14|51871.66
19:30:14|51870.89
19:30:16|51873.07
19:30:17|51864.63
19:30:18|51866.49
19:30:19|51866.6
19:30:19|51869.75
19:30:20|51868.26
19:30:22|51870.47
19:30:22|51860.81
19:30:23|51852.23
19:30:24|51849.2
19:30:26|51858.
19:30:27|51856.93
19:30:27|51852.01
19:30:28|51852.08
19:30:30|51833.74
19:30:32|51827.84
19:30:33|51832.77
19:30:34|51833.01
19:30:35|51826.59
19:30:36|51826.64
19:30:36|51828.29
19:30:38|51822.23
19:30:38|51825.83
19:30:40|51822.04
19:30:40|51822.85
19:30:42|51822.62
19:30:43|51820.8
19:30:44|51823.24
19:30:45|51828.33
19:30:46|51824.33
19:30:47|51824.72
19:30:48|51824.3
19:30:49|51832.01
19:30:50|51839.14
19:30:51|51834.9
19:30:52|51866.
19:30:53|51881.99
19:30:54|51890.52
19:30:55|51884.91
19:30:56|51889.47
19:30:58|51889.03
19:30:58|51886.
19:30:59|51882.95
19:31:00|51885.94
19:31:02|51884.
19:31:02|51893.99
19:31:04|51888.02
19:31:04|51893.4
19:31:05|51891.99
19:31:06|51892.67
19:31:08|51892.51
19:31:08|51892.66
19:31:10|51888.27
19:31:11|51886.78
19:31:11|51885.59
19:31:13|51903.53
19:31:14|51913.98
19:31:15|51914.12
19:31:16|51915.54
19:31:16|51910.4
19:31:18|51915.14
19:31:18|51910.01
19:31:20|51915.51
19:31:21|51916.91
19:31:22|51920.49
19:31:23|51921.69
19:31:23|51923.18
19:31:24|51931.87
19:31:26|51937.38
19:31:26|51933.85
19:31:28|51930.01
19:31:29|51929.36
19:31:29|51934.57
19:31:32|51949.04
19:31:33|51953.27
19:31:34|51952.
19:31:34|51947.97
19:31:36|51946.35
19:31:37|51935.66
19:31:38|51932.12
19:31:39|51933.25
19:31:40|51932.92
19:31:41|51932.83
19:31:43|51935.05
19:31:44|51938.75
19:31:45|51935.7
19:31:46|51938.31
19:31:46|51936.9
19:31:48|51926.9
19:31:49|51932.9
19:31:50|51931.39
19:31:51|51934.95
19:31:52|51937.06
19:31:53|51932.48
19:31:54|51909.99
19:31:55|51905.5
19:31:56|51906.
19:31:57|51904.61
19:31:58|51905.05
19:31:59|51906.87
19:32:01|51905.55
19:32:02|51904.33
19:32:02|51908.38
19:32:03|51888.13
19:32:05|51875.87
19:32:05|51883.27
19:32:06|51889.18
19:32:08|51886.61
19:32:09|51889.56
19:32:10|51889.56
19:32:11|51887.5
19:32:12|51890.93
19:32:13|51891.23
19:32:14|51891.36
19:32:15|51893.03
19:32:16|51887.99
19:32:17|51886.81
19:32:18|51886.8
19:32:19|51888.4
19:32:20|51897.88
19:32:21|51893.79
19:32:22|51895.07
19:32:23|51902.
19:32:24|51902.97
19:32:25|51903.9
19:32:26|51911.12
19:32:27|51916.88
19:32:28|51921.99
19:32:29|51923.4
19:32:30|51923.94
19:32:31|51921.47
19:32:33|51924.91
19:32:34|51924.57
19:32:35|51882.89
19:32:37|51775.11
19:32:38|51746.
19:32:38|51780.69
19:32:39|51770.
19:32:41|51766.33
19:32:42|51741.16
19:32:43|51762.
19:32:44|51754.
19:32:45|51751.01
19:32:46|51769.99
19:32:46|51776.
19:32:48|51777.7
19:32:49|51778.9
19:32:49|51787.22
19:32:51|51792.89
19:32:51|51796.5
19:32:52|51806.19
19:32:54|51795.98
19:32:55|51797.99
19:32:56|51804.35
19:32:57|51801.98
19:32:58|51808.01
19:33:00|51805.64
19:33:00|51802.98
19:33:01|51808.
19:33:02|51814.98
19:33:03|51817.62
19:33:05|51823.37
19:33:06|51819.71
19:33:07|51824.01
19:33:08|51828.56
19:33:09|51841.69
19:33:09|51850.
19:33:11|51840.53
19:33:11|51837.51
19:33:13|51843.35
19:33:14|51838.91
19:33:15|51832.79
19:33:16|51820.9
19:33:17|51829.78
19:33:18|51823.24
19:33:18|51823.22
19:33:20|51823.
19:33:21|51814.29
19:33:22|51818.62
19:33:23|51832.79
19:33:24|51854.69
19:33:25|51834.
19:33:26|51837.99
19:33:27|51837.46
19:33:28|51831.32
19:33:29|51829.43
19:33:30|51831.64
19:33:31|51832.
19:33:33|51837.57
19:33:33|51830.43
19:33:35|51837.04
19:33:35|51836.01
19:33:37|51836.66
19:33:37|51837.17
19:33:39|51841.29
19:33:40|51838.15
19:33:41|51833.07
19:33:42|51837.99
19:33:43|51837.99
19:33:44|51840.58
19:33:45|51851.54
19:33:46|51847.09
19:33:47|51845.99
19:33:48|51850.99
19:33:49|51856.91
19:33:50|51856.4
19:33:51|51854.18
19:33:52|51844.87
19:33:53|51841.22
19:33:55|51842.39
19:33:55|51842.22
19:33:56|51843.35
19:33:58|51839.84
19:33:59|51839.18
19:33:59|51838.
19:34:00|51839.87
19:34:02|51830.96
19:34:02|51829.07
19:34:04|51820.02
19:34:05|51820.5
19:34:06|51822.8
19:34:07|51818.87
19:34:07|51817.39
19:34:09|51815.74
19:34:09|51818.07
19:34:10|51811.55
19:34:12|51814.97
19:34:13|51815.01
19:34:14|51818.87
19:34:14|51818.36
19:34:16|51819.06
19:34:16|51825.46
19:34:18|51834.72
19:34:18|51851.61
19:34:19|51852.69
19:34:21|51843.71
19:34:22|51838.8
19:34:22|51835.99
19:34:23|51835.87
19:34:25|51835.87
19:34:26|51843.88
19:34:26|51842.58
19:34:27|51842.
19:34:29|51843.02
19:34:30|51846.12
19:34:31|51844.14
19:34:32|51846.
19:34:32|51849.97
19:34:35|51857.39
19:34:36|51865.25
19:34:37|51864.43
19:34:39|51862.7
19:34:40|51865.48
19:34:41|51862.27
19:34:42|51863.01
19:34:43|51859.6
19:34:44|51859.42
19:34:45|51856.
19:34:46|51858.45
19:34:46|51864.14
19:34:48|51869.07
19:34:48|51866.
19:34:50|51865.99
19:34:51|51865.47
19:34:52|51865.99
19:34:53|51862.01
19:34:54|51863.41
19:34:54|51854.57
19:34:56|51851.54
19:34:57|51851.63
19:34:58|51853.16
19:34:59|51851.99
19:35:00|51851.12
19:35:01|51837.49
19:35:02|51841.71
19:35:04|51840.07
19:35:05|51851.83
19:35:05|51853.49
19:35:06|51850.01
19:35:07|51852.76
19:35:08|51853.08
19:35:09|51860.88
19:35:10|51854.71
19:35:11|51856.69
19:35:12|51863.97
19:35:13|51862.83
19:35:15|51861.32
19:35:15|51862.11
19:35:16|51866.01
19:35:18|51864.58
19:35:19|51861.81
19:35:19|51867.31
19:35:20|51873.07
19:35:21|51872.72
19:35:23|51868.
19:35:24|51863.51
19:35:25|51849.
19:35:26|51843.62
19:35:27|51848.
19:35:28|51845.01
19:35:29|51849.34
19:35:30|51824.02
19:35:31|51819.92
19:35:31|51819.12
19:35:33|51825.94
19:35:33|51828.
19:35:35|51828.
19:35:37|51825.15
19:35:38|51822.58
19:35:38|51824.74
19:35:40|51826.86
19:35:41|51824.18
19:35:43|51831.53
19:35:44|51836.38
19:35:44|51834.27
19:35:46|51846.
19:35:47|51844.
19:35:48|51840.92
19:35:49|51844.15
19:35:50|51845.91
19:35:51|51847.47
19:35:52|51844.99
19:35:54|51846.43
19:35:55|51847.22
19:35:56|51847.98
19:35:57|51848.29
19:35:58|51848.29
19:36:00|51859.54
19:36:01|51857.48
19:36:02|51864.
19:36:04|51857.88
19:36:05|51853.84
19:36:06|51849.99
19:36:06|51857.11
19:36:08|51861.42
19:36:09|51869.73
19:36:10|51869.73
19:36:10|51868.26
19:36:11|51871.75
19:36:13|51870.13
19:36:14|51868.55
19:36:15|51863.1
19:36:15|51867.78
19:36:17|51864.01
19:36:17|51867.76
19:36:19|51867.09
19:36:19|51866.16
19:36:21|51867.66
19:36:22|51866.
19:36:23|51866.
19:36:24|51865.9
19:36:25|51865.74
19:36:26|51865.41
19:36:27|51868.1
19:36:28|51866.15
19:36:29|51866.
19:36:30|51867.24
19:36:31|51867.22
19:36:33|51864.07
19:36:33|51869.48
19:36:35|51870.94
19:36:36|51887.78
19:36:37|51886.17
19:36:38|51890.
19:36:39|51894.
19:36:40|51889.7
19:36:41|51885.64
19:36:42|51888.01
19:36:43|51890.28
19:36:44|51891.51
19:36:45|51887.5
19:36:46|51887.26
19:36:47|51885.18
19:36:48|51884.62
19:36:50|51894.63
19:36:51|51894.79
19:36:52|51899.99
19:36:53|51893.72
19:36:54|51894.73
19:36:54|51896.
19:36:56|51896.
19:36:57|51897.99
19:36:58|51896.87
19:36:59|51898.59
19:37:00|51900.34
19:37:01|51891.93
19:37:01|51887.85
19:37:02|51886.39
19:37:04|51886.8
19:37:04|51890.5
19:37:06|51893.86
19:37:07|51895.
19:37:08|51903.35
19:37:09|51897.85
19:37:10|51901.87
19:37:11|51899.06
19:37:12|51907.07
19:37:13|51906.72
19:37:14|51910.
19:37:15|51908.69
19:37:16|51910.45
19:37:17|51906.87
19:37:18|51908.65
19:37:19|51912.93
19:37:19|51916.41
19:37:20|51902.81
19:37:22|51907.39
19:37:23|51905.07
19:37:24|51907.33
19:37:25|51900.93
19:37:25|51904.03
19:37:27|51899.65
19:37:28|51903.88
19:37:29|51899.71
19:37:29|51901.29
19:37:30|51898.
19:37:32|51904.99
19:37:32|51894.73
19:37:34|51899.1
19:37:35|51899.52
19:37:36|51901.59
19:37:37|51900.
19:37:38|51901.29
19:37:39|51899.04
19:37:39|51901.98
19:37:40|51899.97
19:37:41|51900.74
19:37:44|51900.97
19:37:45|51900.97
19:37:46|51902.98
19:37:47|51901.16
19:37:48|51898.8
19:37:49|51899.87
19:37:51|51880.01
19:37:51|51886.13
19:37:53|51888.75
19:37:54|51889.99
19:37:56|51886.
19:37:57|51877.99
19:37:57|51878.68
19:37:58|51879.79
19:37:59|51878.21
19:38:01|51879.75
19:38:03|51880.88
19:38:03|51881.1
19:38:05|51880.98
19:38:05|51891.1
19:38:07|51889.99
19:38:07|51896.
19:38:08|51894.
19:38:10|51893.87
19:38:10|51900.
19:38:11|51894.22
19:38:12|51892.01
19:38:13|51891.22
19:38:14|51893.49
19:38:15|51895.22
19:38:16|51897.38
19:38:18|51894.62
19:38:19|51893.63
19:38:20|51894.
19:38:21|51887.14
19:38:22|51884.11
19:38:23|51886.48
19:38:24|51889.46
19:38:25|51888.54
19:38:26|51889.31
19:38:27|51893.91
19:38:28|51890.78
19:38:29|51889.65
19:38:30|51882.45
19:38:31|51887.46
19:38:32|51889.26
19:38:33|51889.87
19:38:34|51888.83
19:38:35|51889.82
19:38:36|51891.99
19:38:37|51890.28
19:38:38|51889.76
19:38:39|51892.12
19:38:40|51890.92
19:38:41|51892.14
19:38:42|51892.03
19:38:43|51896.94
19:38:45|51897.03
19:38:45|51895.37
19:38:46|51893.41
19:38:48|51894.57
19:38:49|51900.
19:38:50|51900.
19:38:51|51892.88
19:38:52|51891.96
19:38:53|51892.
19:38:54|51895.99
19:38:55|51894.19
19:38:57|51896.94
19:38:58|51894.01
19:38:58|51890.67
19:38:59|51887.26
19:39:01|51885.28
19:39:02|51877.31
19:39:03|51877.14
19:39:04|51877.14
19:39:05|51874.94
19:39:06|51882.08
19:39:07|51880.13
19:39:09|51880.14
19:39:09|51881.46
19:39:10|51880.16
19:39:11|51880.08
19:39:12|51880.02
19:39:14|51885.
19:39:15|51886.8
19:39:15|51886.71
19:39:17|51883.83
19:39:17|51885.75
19:39:19|51891.75
19:39:19|51892.01
19:39:21|51891.37
19:39:21|51890.14
19:39:23|51893.82
19:39:24|51892.67
19:39:25|51893.44
19:39:25|51891.38
19:39:26|51895.87
19:39:28|51893.37
19:39:29|51891.88
19:39:30|51883.21
19:39:31|51885.08
19:39:31|51885.77
19:39:33|51881.34
19:39:33|51887.23
19:39:35|51889.63
19:39:36|51885.11
19:39:37|51885.83
19:39:38|51881.85
19:39:39|51887.92
19:39:40|51891.41
19:39:41|51890.11
19:39:42|51888.84
19:39:42|51894.01
19:39:44|51893.58
19:39:44|51895.87
19:39:46|51895.87
19:39:47|51895.1
19:39:48|51893.68
19:39:49|51894.18
19:39:50|51894.66
19:39:51|51894.61
19:39:53|51895.32
19:39:53|51895.95
19:39:55|51894.33
19:39:56|51892.
19:39:57|51885.42
19:39:58|51890.12
19:39:58|51893.3
19:39:59|51892.77
19:40:01|51892.96
19:40:02|51891.7
19:40:03|51894.17
19:40:04|51892.14
19:40:05|51890.41
19:40:06|51892.13
19:40:07|51892.23
19:40:08|51888.59
19:40:09|51890.27
19:40:10|51890.28
19:40:11|51890.28
19:40:12|51902.13
19:40:13|51906.
19:40:14|51904.85
19:40:15|51909.18
19:40:16|51907.16
19:40:17|51905.42
19:40:18|51906.
19:40:19|51905.92
19:40:20|51903.92
19:40:21|51905.88
19:40:22|51905.52
19:40:23|51905.57
19:40:24|51890.
19:40:25|51892.71
19:40:26|51889.51
19:40:27|51880.
19:40:28|51879.05
19:40:29|51878.95
19:40:30|51880.62
19:40:31|51876.
19:40:32|51890.19
19:40:33|51892.03
19:40:34|51890.03
19:40:35|51897.13
19:40:37|51900.58
19:40:38|51896.81
19:40:39|51901.72
19:40:40|51903.19
19:40:41|51910.33
19:40:42|51906.01
19:40:43|51909.98
19:40:44|51915.61
19:40:46|51915.77
19:40:46|51916.71
19:40:47|51916.02
19:40:48|51911.55
19:40:51|51914.46
19:40:51|51916.48
19:40:53|51923.5
19:40:54|51931.55
19:40:54|51929.86
19:40:55|51926.1
19:40:57|51928.
19:40:57|51928.38
19:41:00|51926.14
19:41:00|51922.31
19:41:02|51922.58
19:41:03|51925.91
19:41:05|51924.88
19:41:05|51927.99
19:41:08|51923.6
19:41:09|51925.38
19:41:09|51924.64
19:41:10|51925.54
19:41:12|51930.82
19:41:12|51931.23
19:41:13|51933.45
19:41:15|51929.67
19:41:15|51932.93
19:41:17|51931.37
19:41:17|51931.38
19:41:18|51931.48
19:41:20|51919.56
19:41:21|51924.88
19:41:22|51926.12
19:41:23|51925.99
19:41:24|51944.
19:41:25|51927.4
19:41:26|51928.
19:41:28|51927.29
19:41:29|51921.85
19:41:30|51919.99
19:41:30|51916.17
19:41:32|51917.87
19:41:32|51918.51
19:41:33|51921.31
19:41:35|51911.42
19:41:36|51917.37
19:41:36|51916.13
19:41:38|51916.91
19:41:38|51918.79
19:41:39|51925.83
19:41:41|51937.99
19:41:42|51933.85
19:41:43|51935.83
19:41:44|51935.87
19:41:45|51930.78
19:41:46|51930.33
19:41:47|51931.
19:41:48|51931.75
19:41:49|51932.48
19:41:51|51932.83
19:41:52|51931.18
19:41:52|51923.27
19:41:53|51926.
19:41:54|51927.45
19:41:56|51930.15
19:41:57|51928.17
19:41:57|51928.02
19:41:58|51929.59
19:42:00|51931.45
19:42:01|51930.62
19:42:02|51927.53
19:42:03|51928.61
19:42:04|51931.1
19:42:05|51932.02
19:42:06|51935.39
19:42:07|51940.54
19:42:08|51940.
19:42:09|51943.28
19:42:10|51945.77
19:42:12|51944.34
19:42:12|51944.45
19:42:14|51946.
19:42:14|51945.49
19:42:16|51947.21
19:42:16|51945.98
19:42:17|51942.
19:42:19|51945.99
19:42:20|51948.91
19:42:21|51945.68
19:42:23|51943.34
19:42:24|51945.19
19:42:25|51945.99
19:42:26|51944.83
19:42:27|51947.31
19:42:28|51945.08
19:42:29|51945.26
19:42:30|51955.43
19:42:31|51954.1
19:42:32|51945.25
19:42:33|51942.97
19:42:34|51945.04
19:42:35|51942.97
19:42:36|51941.14
19:42:37|51942.31
19:42:39|51944.47
19:42:39|51946.12
19:42:40|51948.
19:42:41|51953.99
19:42:42|51952.
19:42:43|51950.71
19:42:45|51951.28
19:42:46|51951.28
19:42:46|51956.62
19:42:48|51960.17
19:42:49|51959.07
19:42:49|51958.17
19:42:51|51959.04
19:42:52|51960.27
19:42:53|51960.9
19:42:54|51957.15
19:42:54|51956.43
19:42:56|51956.43
19:42:56|51961.63
19:42:57|51955.6
19:42:59|51955.88
19:43:00|51959.43
19:43:01|51958.
19:43:02|51949.98
19:43:03|51952.21
19:43:04|51952.93
19:43:05|51949.98
19:43:06|51951.76
19:43:07|51953.29
19:43:09|51953.01
19:43:09|51953.29
19:43:10|51956.7
19:43:12|51953.94
19:43:12|51953.41
19:43:13|51951.33
19:43:15|51953.61
19:43:15|51959.77
19:43:16|51962.7
19:43:18|51960.91
19:43:18|51965.9
19:43:19|51962.66
19:43:21|51960.07
19:43:23|51964.
19:43:24|51961.41
19:43:24|51964.19
19:43:26|51969.64
19:43:27|51964.8
19:43:28|51962.88
19:43:29|51953.44
19:43:30|51957.96
19:43:31|51952.01
19:43:31|51959.2
19:43:32|51967.28
19:43:34|51965.
19:43:35|51964.3
19:43:35|51963.94
19:43:37|51970.01
19:43:38|51965.36
19:43:39|51965.24
19:43:40|51980.13
19:43:41|51981.93
19:43:42|51986.91
19:43:43|51979.76
19:43:45|51981.97
19:43:46|51980.01
19:43:47|51982.01
19:43:48|51988.07
19:43:48|51988.5
19:43:50|51990.
19:43:51|51987.32
19:43:52|51987.65
19:43:52|51988.98
19:43:54|52001.28
19:43:55|51994.62
19:43:56|51990.06
19:43:56|51991.72
19:43:59|51995.88
19:44:00|51984.4
19:44:00|51989.29
19:44:02|51982.12
19:44:02|51985.
19:44:04|51982.
19:44:04|51982.35
19:44:06|51983.98
19:44:06|51982.69
19:44:07|51993.75
19:44:08|51996.
19:44:09|51998.17
19:44:11|51996.
19:44:11|51992.16
19:44:13|51990.11
19:44:13|51991.05
19:44:15|51991.11
19:44:15|51991.4
19:44:16|51991.86
19:44:18|51990.96
19:44:18|51985.62
19:44:20|51986.48
19:44:20|51985.2
19:44:22|51984.59
19:44:23|51982.13
19:44:25|51965.99
19:44:26|51971.08
19:44:27|51972.01
19:44:28|51958.01
19:44:29|51967.5
19:44:30|51960.3
19:44:31|51965.49
19:44:32|51942.15
19:44:33|51942.66
19:44:34|51945.54
19:44:35|51941.61
19:44:37|51938.
19:44:38|51940.
19:44:38|51943.71
19:44:39|51940.23
19:44:41|51939.88
19:44:41|51939.22
19:44:43|51941.73
19:44:44|51940.91
19:44:45|51940.21
19:44:46|51939.99
19:44:46|51939.99
19:44:47|51941.58
19:44:49|51932.01
19:44:50|51937.33
19:44:50|51941.
19:44:52|51939.97
19:44:52|51938.3
19:44:53|51946.64
19:44:54|51939.28
19:44:56|51939.27
19:44:57|51934.29
19:44:58|51932.23
19:44:59|51934.04
19:45:00|51932.64
19:45:01|51935.35
19:45:02|51933.23
19:45:03|51932.9
19:45:04|51934.27
19:45:05|51936.99
19:45:06|51937.96
19:45:07|51935.01
19:45:08|51937.55
19:45:09|51937.55
19:45:10|51940.96
19:45:11|51941.99
19:45:12|51941.59
19:45:14|51942.14
19:45:14|51941.71
19:45:16|51955.66
19:45:17|51957.16
19:45:18|51961.86
19:45:19|51960.
19:45:20|51960.07
19:45:21|51968.02
19:45:22|51974.
19:45:23|51973.62
19:45:24|51975.62
19:45:25|51974.
19:45:26|51972.38
19:45:27|51975.59
19:45:28|51973.87
19:45:29|51976.87
19:45:30|51975.35
19:45:31|51979.7
19:45:32|51983.67
19:45:33|51992.73
19:45:35|51989.19
19:45:36|51979.98
19:45:37|51986.04
19:45:38|51990.23
19:45:39|51988.14
19:45:40|51981.01
19:45:41|51993.38
19:45:42|52000.
19:45:43|51996.12
19:45:44|51995.5
19:45:46|51987.8
19:45:46|51990.32
19:45:47|51996.58
19:45:48|51995.23
19:45:50|51995.88
19:45:52|51999.07
19:45:52|51997.43
19:45:53|51997.13
19:45:54|51998.25
19:45:56|51998.65
19:45:56|51992.14
19:45:58|51990.94
19:45:59|51985.99
19:46:00|51987.04
19:46:01|51981.53
19:46:01|51978.59
19:46:03|51980.74
19:46:03|51978.68
19:46:04|51978.57
19:46:05|51975.67
19:46:07|51977.3
19:46:08|51975.53
19:46:09|51974.22
19:46:09|51971.75
19:46:10|51975.2
19:46:12|51975.84
19:46:12|51977.53
19:46:14|51974.78
19:46:14|51975.48
19:46:16|51975.68
19:46:16|51971.75
19:46:17|51973.05
19:46:18|51971.42
19:46:20|51973.19
19:46:20|51974.69
19:46:21|51974.97
19:46:23|51975.08
19:46:23|51971.18
19:46:24|51972.06
19:46:26|51972.73
19:46:26|51975.16
19:46:28|51976.1
19:46:29|51976.11
19:46:30|51977.18
19:46:30|51976.3
19:46:32|51976.01
19:46:33|51973.4
19:46:34|51976.1
19:46:35|51976.1
19:46:35|51974.5
19:46:37|51976.1
19:46:38|51987.85
19:46:39|51990.7
19:46:40|51984.82
19:46:41|51980.
19:46:42|51980.98
19:46:43|51983.3
19:46:44|51984.14
19:46:45|51985.31
19:46:46|51983.58
19:46:47|51983.47
19:46:48|51987.69
19:46:49|51985.52
19:46:50|51986.64
19:46:52|51975.96
19:46:53|51974.1
19:46:54|51974.12
19:46:55|51977.1
19:46:56|51975.4
19:46:56|51977.99
19:46:58|51976.
19:46:59|51970.43
19:47:00|51978.57
19:47:01|51978.59
19:47:02|51981.63
19:47:03|51970.33
19:47:04|51973.7
19:47:06|51971.86
19:47:07|51971.6
19:47:08|51974.01
19:47:09|51975.53
19:47:09|51977.97
19:47:11|51974.62
19:47:11|51975.59
19:47:12|51974.87
19:47:14|51969.97
19:47:15|51972.12
19:47:17|51972.6
19:47:17|51974.71
19:47:19|51972.13
19:47:20|51974.47
19:47:20|51975.03
19:47:21|51977.67
19:47:23|51981.77
19:47:24|51980.02
19:47:25|51981.94
19:47:26|51979.62
19:47:27|51977.17
19:47:28|51977.55
19:47:28|51979.72
19:47:30|51979.72
19:47:31|51978.14
19:47:31|51978.14
19:47:33|51975.97
19:47:34|51979.18
19:47:35|51979.99
19:47:36|51979.99
19:47:37|51979.99
19:47:38|51989.01
19:47:39|51988.91
19:47:40|51989.82
19:47:41|51989.82
19:47:42|51995.87
19:47:43|51995.87
19:47:44|51990.
19:47:45|51994.98
19:47:46|51995.19
19:47:47|51996.53
19:47:48|51993.42
19:47:49|51993.83
19:47:50|51987.42
19:47:52|51988.77
19:47:53|51987.78
19:47:54|51989.71
19:47:55|51990.
19:47:55|51987.19
19:47:57|51993.8
19:47:58|51987.86
19:47:59|51987.95
19:48:00|51987.92
19:48:01|51989.87
19:48:03|51977.82
19:48:04|51972.82
19:48:05|51990.
19:48:05|51982.99
19:48:07|51984.93
19:48:08|51991.74
19:48:09|51989.14
19:48:10|51995.34
19:48:12|51995.88
19:48:12|51998.
19:48:13|51999.4
19:48:14|52000.
19:48:16|52000.28
19:48:17|51999.
19:48:17|51998.
19:48:19|51997.03
19:48:19|51998.
19:48:20|51998.7
19:48:21|52001.16
19:48:23|52002.69
19:48:23|51997.05
19:48:25|52005.14
19:48:25|52014.
19:48:27|52010.67
19:48:27|52013.92
19:48:28|52006.06
19:48:31|52014.02
19:48:32|52016.
19:48:32|52018.61
19:48:33|52020.07
19:48:34|52021.37
19:48:35|52018.01
19:48:36|52018.21
19:48:37|52016.02
19:48:38|52015.95
19:48:40|52010.88
19:48:40|52020.7
19:48:41|52000.55
19:48:42|52008.
19:48:44|52006.31
19:48:44|52007.16
19:48:45|52013.67
19:48:47|52014.25
19:48:47|52019.49
19:48:48|52017.85
19:48:49|52021.91
19:48:50|52018.12
19:48:52|52022.48
19:48:54|52029.85
19:48:55|52038.85
19:48:56|52039.92
19:48:58|52039.65
19:48:59|52037.92
19:49:00|52039.7
19:49:01|52040.64
19:49:02|52038.64
19:49:03|52034.51
19:49:03|52026.13
19:49:05|52025.88
19:49:06|52026.13
19:49:07|52025.95
19:49:08|52020.42
19:49:08|52014.83
19:49:11|52020.57
19:49:12|52029.53
19:49:12|52032.48
19:49:13|52038.44
19:49:15|52035.5
19:49:15|52035.12
19:49:16|52043.58
19:49:17|52045.04
19:49:18|52044.4
19:49:19|52046.05
19:49:20|52044.62
19:49:21|52051.94
19:49:22|52051.07
19:49:23|52051.67
19:49:24|52044.
19:49:26|52040.01
19:49:26|52041.05
19:49:27|52040.01
19:49:28|52034.02
19:49:29|52037.79
19:49:30|52035.86
19:49:31|52037.97
19:49:33|52036.89
19:49:33|52037.46
19:49:34|52039.92
19:49:35|52037.58
19:49:37|52031.1
19:49:37|52032.01
19:49:39|52032.86
19:49:40|52046.47
19:49:40|52048.
19:49:42|52045.1
19:49:43|52054.
19:49:44|52053.46
19:49:45|52045.1
19:49:46|52049.55
19:49:48|52050.
19:49:48|52055.99
19:49:49|52050.58
19:49:50|52054.8
19:49:51|52049.54
19:49:53|52050.23
19:49:55|52050.01
19:49:56|52049.33
19:49:57|52061.19
19:49:58|52041.98
19:49:59|52045.96
19:50:01|52036.85
19:50:02|52042.12
19:50:03|52040.55
19:50:04|52040.
19:50:04|52037.31
19:50:05|52040.12
19:50:06|52042.03
19:50:08|52042.65
19:50:08|52041.75
19:50:09|52043.85
19:50:10|52039.42
19:50:11|52042.04
19:50:12|52040.58
19:50:13|52040.19
19:50:14|52041.42
19:50:15|52040.58
19:50:16|52038.69
19:50:17|52041.87
19:50:18|52038.58
19:50:20|52038.58
19:50:21|52039.72
19:50:22|52041.47
19:50:23|52041.99
19:50:23|52040.81
19:50:24|52042.66
19:50:26|52053.77
19:50:26|52044.
19:50:28|52036.78
19:50:29|52036.24
19:50:30|52037.26
19:50:30|52042.
19:50:32|52043.98
19:50:33|52035.09
19:50:34|52036.62
19:50:34|52035.99
19:50:36|52037.68
19:50:37|52036.
19:50:38|52035.87
19:50:39|52032.33
19:50:40|52037.91
19:50:40|52040.14
19:50:42|52039.18
19:50:43|52035.56
19:50:44|52036.6
19:50:45|52037.61
19:50:46|52037.03
19:50:47|52036.52
19:50:48|52035.99
19:50:49|52036.82
19:50:51|52037.93
19:50:52|52037.37
19:50:53|52032.41
19:50:54|52030.
19:50:55|52037.01
19:50:56|52041.89
19:50:57|52047.69
19:50:59|52045.
19:51:00|52046.79
19:51:00|52038.58
19:51:01|52030.03
19:51:02|52036.13
19:51:04|52036.13
19:51:04|52037.91
19:51:05|52037.26
19:51:07|52035.17
19:51:08|52037.16
19:51:09|52032.52
19:51:10|52036.88
19:51:11|52032.61
19:51:12|52034.3
19:51:13|52031.82
19:51:14|52027.4
19:51:15|52026.64
19:51:16|52024.48
19:51:17|52021.01
19:51:19|52024.14
19:51:19|52024.13
19:51:20|52033.
19:51:22|52038.
19:51:23|52038.
19:51:24|52042.04
19:51:25|52039.49
19:51:26|52042.99
19:51:27|52042.04
19:51:28|52042.
19:51:29|52041.66
19:51:31|52037.97
19:51:32|52040.28
19:51:33|52038.01
19:51:34|52038.23
19:51:36|52043.81
19:51:37|52040.01
19:51:37|52040.14
19:51:38|52030.01
19:51:40|52023.97
19:51:41|52029.29
19:51:42|52031.69
19:51:42|52019.8
19:51:43|52015.48
19:51:45|52015.54
19:51:45|52016.
19:51:47|52013.53
19:51:47|52018.31
19:51:48|52016.44
19:51:49|52013.99
19:51:51|52009.01
19:51:52|52007.97
19:51:53|52006.12
19:51:54|52006.02
19:51:55|52002.22
19:51:55|52010.3
19:51:57|52007.98
19:51:58|52010.91
19:51:58|52008.75
19:52:01|52011.88
19:52:01|52006.81
19:52:02|52004.76
19:52:04|52021.43
19:52:05|52020.
19:52:08|52018.
19:52:09|52017.87
19:52:09|52019.87
19:52:11|52025.33
19:52:12|52025.78
19:52:13|52023.85
19:52:14|52026.65
19:52:15|52024.29
19:52:16|52025.73
19:52:17|52025.58
19:52:18|52026.84
19:52:19|52018.9
19:52:20|52017.45
19:52:21|52020.53
19:52:22|52019.04
19:52:24|52018.98
19:52:26|52024.
19:52:27|52019.73
19:52:27|52015.28
19:52:29|52018.
19:52:30|52020.02
19:52:32|52023.93
19:52:33|52023.52
19:52:33|52023.81
19:52:34|52019.02
19:52:35|52019.34
19:52:37|52017.54
19:52:38|52016.78
19:52:38|52016.78
19:52:39|52011.05
19:52:41|52010.57
19:52:41|52011.73
19:52:43|52008.87
19:52:44|52008.03
19:52:44|52005.
19:52:46|52009.66
19:52:46|52007.47
19:52:47|52003.58
19:52:48|52002.85
19:52:49|52003.27
19:52:50|52005.3
19:52:51|52006.01
19:52:52|52005.02
19:52:53|52006.92
19:52:55|52003.66
19:52:55|52003.66
19:52:57|52005.91
19:52:57|52008.95
19:52:59|52006.26
19:53:00|52005.24
19:53:00|52008.92
19:53:01|52005.42
19:53:05|52003.34
19:53:05|52005.68
19:53:06|52005.48
19:53:08|52010.69
19:53:08|52005.62
19:53:09|52007.04
19:53:10|52006.15
19:53:11|52008.28
19:53:12|52004.74
19:53:13|52004.74
19:53:15|52005.98
19:53:15|52005.22
19:53:17|52004.85
19:53:17|52002.66
19:53:19|52001.8
19:53:19|52005.91
19:53:20|52009.33
19:53:21|52009.07
19:53:23|52008.18
19:53:25|52008.75
19:53:26|52008.59
19:53:27|52009.08
19:53:27|52009.51
19:53:29|52009.44
19:53:30|52010.34
19:53:31|52010.39
19:53:32|52031.04
19:53:33|52029.57
19:53:34|52032.5
19:53:36|52026.12
19:53:37|52027.39
19:53:38|52025.52
19:53:38|52026.05
19:53:40|52022.16
19:53:41|52020.18
19:53:42|52017.84
19:53:43|52019.26
19:53:45|52016.3
19:53:45|52013.27
19:53:47|52016.88
19:53:47|52019.34
19:53:48|52013.84
19:53:50|52011.14
19:53:51|52014.32
19:53:51|52015.58
19:53:52|52027.09
19:53:53|52019.5
19:53:54|52021.37
19:53:55|52029.13
19:53:56|52027.65
19:53:57|52023.94
19:53:58|52024.02
19:54:00|52025.96
19:54:01|52025.55
19:54:02|52017.42
19:54:02|52020.02
19:54:03|52030.52
19:54:05|52025.25
19:54:05|52019.95
19:54:06|52020.4
19:54:07|52022.59
19:54:08|52022.36
19:54:09|52012.4
19:54:11|52016.01
19:54:11|52016.04
19:54:12|52015.54
19:54:14|52015.83
19:54:14|52017.43
19:54:15|52007.
19:54:16|52010.12
19:54:18|52014.04
19:54:19|52012.54
19:54:19|52013.7
19:54:21|52013.07
19:54:22|52008.
19:54:23|52010.99
19:54:24|52012.12
19:54:26|52018.
19:54:27|52015.78
19:54:28|52016.
19:54:29|52013.32
19:54:31|52009.31
19:54:31|52007.26
19:54:32|52024.77
19:54:34|52021.46
19:54:35|52025.22
19:54:36|52029.88
19:54:37|52029.94
19:54:38|52030.
19:54:40|52036.47
19:54:41|52031.59
19:54:42|52035.67
19:54:42|52033.46
19:54:43|52041.45
19:54:44|52038.94
19:54:46|52038.92
19:54:47|52036.08
19:54:48|52033.4
19:54:49|52032.41
19:54:50|52037.36
19:54:51|52037.32
19:54:52|52037.81
19:54:53|52035.15
19:54:54|52037.
19:54:55|52034.01
19:54:56|52033.85
19:54:57|52035.28
19:54:58|52035.28
19:54:59|52031.61
19:55:00|52014.
19:55:01|52027.4
19:55:02|52028.51
19:55:04|52026.69
19:55:04|52028.26
19:55:05|52019.29
19:55:06|52015.26
19:55:08|52013.4
19:55:08|52014.
19:55:10|52013.62
19:55:10|52014.15
19:55:12|52013.19
19:55:12|51997.99
19:55:13|52004.68
19:55:14|52000.01
19:55:15|51998.22
19:55:16|52000.9
19:55:18|52000.89
19:55:18|51998.81
19:55:19|51996.01
19:55:21|52000.64
19:55:22|52002.
19:55:22|52000.02
19:55:23|52003.59
19:55:25|52003.03
19:55:27|52004.
19:55:27|52000.4
19:55:28|52003.28
19:55:30|52009.64
19:55:30|52011.47
19:55:32|52014.
19:55:33|52010.03
19:55:35|52012.
19:55:36|52010.54
19:55:38|52006.54
19:55:39|51994.11
19:55:39|51989.92
19:55:40|51984.4
19:55:42|51975.47
19:55:43|51973.99
19:55:44|51968.37
19:55:45|51968.24
19:55:46|51978.58
19:55:47|51986.
19:55:48|51982.18
19:55:49|51983.05
19:55:50|51983.7
19:55:51|51980.13
19:55:52|51977.76
19:55:53|51980.85
19:55:54|51981.23
19:55:55|51984.9
19:55:56|51977.8
19:55:57|51979.24
19:55:58|51979.83
19:55:59|51979.9
19:56:00|51977.88
19:56:01|51977.52
19:56:02|51971.94
19:56:03|51974.16
19:56:04|51974.
19:56:05|51973.03
19:56:06|51970.41
19:56:07|51970.59
19:56:08|51965.
19:56:09|51966.
19:56:11|51966.2
19:56:11|51967.88
19:56:13|51966.96
19:56:13|51966.96
19:56:14|51966.96
19:56:15|51969.77
19:56:16|51970.73
19:56:17|51992.81
19:56:18|51987.86
19:56:19|51984.31
19:56:20|51982.63
19:56:21|51978.12
19:56:22|51976.04
19:56:23|51977.32
19:56:24|51968.54
19:56:26|51972.94
19:56:26|51971.99
19:56:28|51964.34
19:56:28|51968.71
19:56:30|51972.86
19:56:31|51974.
19:56:33|51980.7
19:56:33|51976.
19:56:34|51976.28
19:56:36|51976.55
19:56:36|51980.
19:56:38|51979.96
19:56:39|51989.
19:56:40|51986.
19:56:40|51984.96
19:56:41|51988.
19:56:42|51984.03
19:56:43|51979.22
19:56:44|51978.92
19:56:45|51975.83
19:56:47|51966.39
19:56:48|51969.23
19:56:48|51968.92
19:56:50|51968.53
19:56:51|51969.79
19:56:51|51969.67
19:56:52|51968.68
19:56:53|51967.8
19:56:54|51967.79
19:56:55|51968.5
19:56:57|51967.11
19:56:58|51966.69
19:56:59|51966.57
19:57:01|51963.88
19:57:01|51961.63
19:57:03|51962.16
19:57:03|51962.55
19:57:05|51963.62
19:57:06|51960.12
19:57:06|51961.19
19:57:07|51953.34
19:57:08|51955.8
19:57:10|51953.87
19:57:11|51953.06
19:57:11|51954.08
19:57:13|51950.3
19:57:13|51943.29
19:57:14|51940.
19:57:15|51942.02
19:57:17|51954.59
19:57:17|51958.
19:57:19|51956.49
19:57:20|51954.
19:57:20|51959.83
19:57:22|51958.8
19:57:23|51954.73
19:57:24|51960.
19:57:25|51968.05
19:57:26|51960.
19:57:27|51965.99
19:57:29|51975.41
19:57:29|51976.
19:57:30|51980.13
19:57:31|51976.5
19:57:33|51976.
19:57:34|51978.
19:57:35|51978.71
19:57:35|51975.02
19:57:37|51978.12
19:57:38|51980.01
19:57:39|51999.9
19:57:39|51997.99
19:57:40|52002.14
19:57:42|51998.92
19:57:42|52000.11
19:57:44|51999.35
19:57:44|52002.3
19:57:46|51998.46
19:57:47|51997.04
19:57:48|51999.79
19:57:49|51998.11
19:57:50|51995.13
19:57:51|51995.88
19:57:51|52001.37
19:57:53|52008.
19:57:54|52010.74
19:57:55|52007.81
19:57:56|52011.57
19:57:56|52014.
19:57:57|52016.2
19:57:59|52011.98
19:58:00|52011.16
19:58:01|52009.37
19:58:02|52012.24
19:58:03|52012.95
19:58:04|52019.36
19:58:06|52013.94
19:58:06|52011.14
19:58:07|52009.93
19:58:08|52016.44
19:58:09|52012.53
19:58:11|52016.29
19:58:11|52014.01
19:58:13|52015.18
19:58:14|52012.87
19:58:14|52012.81
19:58:15|52012.06
19:58:17|52020.43
19:58:18|52016.85
19:58:19|52016.7
19:58:20|52007.88
19:58:21|52009.83
19:58:22|52008.
19:58:23|52014.61
19:58:24|52018.06
19:58:25|52014.58
19:58:26|52014.94
19:58:27|52015.59
19:58:28|52006.
19:58:29|52008.27
19:58:31|52008.76
19:58:32|52008.14
19:58:34|52010.35
19:58:35|52012.41
19:58:37|52012.37
19:58:38|52024.
19:58:39|52029.94
19:58:39|52029.61
19:58:40|52028.1
19:58:42|52030.01
19:58:43|52030.
19:58:44|52029.99
19:58:45|52033.33
19:58:46|52032.89
19:58:48|52032.
19:58:49|52034.32
19:58:50|52030.87
19:58:51|52029.06
19:58:51|52020.81
19:58:53|52016.78
19:58:54|52023.
19:58:54|52022.
19:58:56|52023.
19:58:57|52021.84
19:58:58|52021.84
19:58:59|52021.56
19:58:59|52021.57
19:59:01|52023.
19:59:02|52021.94
19:59:02|52022.72
19:59:03|52024.05
19:59:05|52013.39
19:59:06|52014.34
19:59:07|52013.15
19:59:08|52011.5
19:59:09|52013.01
19:59:10|52012.21
19:59:11|52014.27
19:59:12|52012.16
19:59:13|52008.73
19:59:14|52010.34
19:59:15|52013.24
19:59:16|52014.2
19:59:17|52016.01
19:59:18|52015.35
19:59:19|52020.28
19:59:20|52018.61
19:59:22|52019.88
19:59:22|52008.28
19:59:23|52003.97
19:59:24|52002.
19:59:25|52003.39
19:59:27|52002.34
19:59:27|52003.96
19:59:29|52007.09
19:59:30|52003.65
19:59:32|52008.5
19:59:33|52003.39
19:59:33|52002.01
19:59:34|52000.
19:59:36|52006.27
19:59:37|52018.
19:59:38|52017.01
19:59:40|52017.37
19:59:41|52019.23
19:59:41|52014.06
19:59:43|52015.07
19:59:44|52013.77
19:59:45|52014.
19:59:45|52012.57
19:59:47|52013.51
19:59:48|52008.96
19:59:50|52007.99
19:59:50|52008.34
19:59:51|52010.01
19:59:52|52006.
19:59:53|51999.98
19:59:55|52000.27
19:59:56|52016.79
19:59:57|52006.01
19:59:57|52008.02
19:59:58|52003.96
20:00:00|51999.44
20:00:00|52000.02
20:00:02|52006.13
20:00:02|52002.01
20:00:03|52005.27
20:00:05|51998.38
20:00:06|51996.94
20:00:06|51997.98
20:00:07|51989.2
20:00:09|52008.
20:00:09|52007.93
20:00:11|51997.85
20:00:11|51995.07
20:00:13|51994.94
20:00:14|51992.26
20:00:14|51986.36
20:00:15|51989.72
20:00:16|51989.77
20:00:17|51989.56
20:00:18|51993.
20:00:19|51988.54
20:00:20|51990.53
20:00:22|51990.12
20:00:22|51991.49
20:00:23|51990.21
20:00:25|51989.86
20:00:26|51999.22
20:00:27|51999.99
20:00:27|52001.94
20:00:29|51995.88
20:00:29|51996.97
20:00:31|52000.49
20:00:33|51997.45
20:00:34|51995.98
20:00:34|51994.12
20:00:36|51995.07
20:00:37|51992.36
20:00:38|51994.31
20:00:39|51994.63
20:00:40|51996.01
20:00:41|51996.01
20:00:42|51994.22
20:00:43|51994.37
20:00:44|51990.06
20:00:45|51989.2
20:00:46|51991.79
20:00:47|51990.02
20:00:48|51993.16
20:00:50|51993.28
20:00:51|51991.66
20:00:51|51993.02
20:00:52|52000.25
20:00:53|52004.66
20:00:55|52007.74
20:00:55|52004.
20:00:56|52003.86
20:00:58|52003.71
20:00:58|52008.43
20:00:59|52005.
20:01:00|52002.19
20:01:01|52006.01
20:01:02|52003.55
20:01:04|52009.25
20:01:05|52008.38
20:01:06|52008.82
20:01:06|52006.44
20:01:08|52007.64
20:01:09|52002.29
20:01:09|51992.93
20:01:11|51988.01
20:01:12|51986.69
20:01:13|51985.87
20:01:14|51985.58
20:01:15|51983.5
20:01:16|51983.03
20:01:17|51977.97
20:01:18|51978.68
20:01:19|51980.13
20:01:20|51977.55
20:01:21|51973.87
20:01:22|51975.91
20:01:23|51972.81
20:01:24|51967.63
20:01:25|51972.82
20:01:26|51973.24
20:01:27|51972.03
20:01:28|51974.24
20:01:29|51971.6
20:01:31|51977.19
20:01:32|51982.93
20:01:34|51991.38
20:01:35|51983.76
20:01:35|51985.98
20:01:36|51989.56
20:01:38|51990.65
20:01:39|51989.59
20:01:40|51988.38
20:01:41|51991.09
20:01:41|51989.24
20:01:43|51989.99
20:01:44|51989.37
20:01:45|51989.53
20:01:45|51988.91
20:01:46|51988.39
20:01:48|51972.2
20:01:49|51977.32
20:01:50|51977.36
20:01:51|51976.63
20:01:52|51972.17
20:01:53|51969.32
20:01:54|51973.65
20:01:56|51975.52
20:01:57|51976.03
20:01:58|51976.12
20:01:58|51982.57
20:02:00|51978.27
20:02:01|51976.1
20:02:02|51975.65
20:02:03|51975.29
20:02:04|51972.78
20:02:05|51977.61
20:02:06|51974.01
20:02:07|51972.41
20:02:08|51974.91
20:02:09|51975.25
20:02:10|51974.56
20:02:11|51982.01
20:02:12|51982.45
20:02:13|51983.82
20:02:14|51977.21
20:02:15|51975.92
20:02:16|51971.69
20:02:17|51974.97
20:02:18|51974.69
20:02:19|51979.41
20:02:20|51978.29
20:02:22|51980.
20:02:23|51985.23
20:02:23|51984.57
20:02:24|51984.3
20:02:25|51980.86
20:02:26|51981.2
20:02:27|51982.68
20:02:28|51982.68
20:02:29|51983.29
20:02:30|51984.1
20:02:32|51981.75
20:02:33|51979.55
20:02:35|51963.99
20:02:36|51964.27
20:02:37|51966.02
20:02:38|51964.61
20:02:39|51969.99
20:02:41|51968.52
20:02:42|51967.6
20:02:42|51962.1
20:02:43|51963.9
20:02:45|51964.05
20:02:46|51964.15
20:02:47|51959.57
20:02:48|51959.57
20:02:49|51959.73
20:02:50|51963.59
20:02:51|51965.11
20:02:52|51964.1
20:02:52|51965.18
20:02:53|51966.26
20:02:55|51961.62
20:02:56|51966.27
20:02:57|51966.04
20:02:58|51966.72
20:02:58|51969.71
20:03:00|51969.7
20:03:00|51977.7
20:03:02|51974.
20:03:03|51975.31
20:03:04|51975.99
20:03:04|51973.53
20:03:06|51975.8
20:03:07|51973.48
20:03:08|51972.
20:03:09|51973.28
20:03:10|51971.46
20:03:11|51974.53
20:03:11|51964.49
20:03:13|51962.04
20:03:14|51962.41
20:03:15|51964.09
20:03:16|51968.25
20:03:17|51965.82
20:03:18|51967.09
20:03:19|51967.57
20:03:20|51968.27
20:03:21|51974.09
20:03:22|51973.2
20:03:23|51973.86
20:03:24|51971.94
20:03:25|51972.6
20:03:25|51980.22
20:03:27|51979.34
20:03:28|51979.33
20:03:29|51990.15
20:03:30|51991.99
20:03:31|51989.38
20:03:32|51989.65
20:03:33|51990.77
20:03:34|51989.84
20:03:36|51990.08
20:03:36|51989.96
20:03:38|51990.
20:03:38|51989.52
20:03:39|51989.99
20:03:41|51989.99
20:03:42|51983.02
20:03:42|51981.99
20:03:44|51983.99
20:03:45|51984.59
20:03:46|51987.04
20:03:47|51983.75
20:03:48|51982.64
20:03:48|51985.7
20:03:50|51986.56
20:03:51|51984.49
20:03:52|51985.41
20:03:53|51985.38
20:03:54|51988.52
20:03:55|51989.07
20:03:55|52000.
20:03:57|51993.07
20:03:58|51995.99
20:03:59|51989.97
20:04:00|51986.48
20:04:01|51990.44
20:04:02|51988.36
20:04:04|51989.97
20:04:04|51989.23
20:04:06|51989.
20:04:06|51990.
20:04:08|51989.47
20:04:08|51986.64
20:04:09|51989.88
20:04:11|51981.88
20:04:11|51991.99
20:04:12|51996.07
20:04:14|51998.04
20:04:15|51996.53
20:04:16|51996.43
20:04:16|51996.16
20:04:17|51994.95
20:04:18|51997.04
20:04:20|51995.04
20:04:20|51999.13
20:04:22|51995.17
20:04:23|51992.85
20:04:23|51991.85
20:04:25|51993.71
20:04:26|51996.89
20:04:27|51996.77
20:04:27|51994.51
20:04:29|51994.51
20:04:30|51994.83
20:04:31|51996.
20:04:33|51993.96
20:04:33|51994.28
20:04:35|51988.11
20:04:36|51988.17
20:04:38|51989.38
20:04:39|51993.61
20:04:40|51997.11
20:04:41|51995.62
20:04:42|51996.14
20:04:43|51995.97
20:04:44|51994.32
20:04:45|52002.57
20:04:47|51999.14
20:04:47|51997.97
20:04:49|51994.5
20:04:49|51997.49
20:04:51|51997.49
20:04:52|51989.86
20:04:52|51992.
20:04:54|51991.08
20:04:55|51991.52
20:04:56|51992.
20:04:57|51992.58
20:04:57|51994.04
20:04:59|51995.13
20:05:00|51995.16
20:05:01|51994.96
20:05:02|51994.59
20:05:03|51994.34
20:05:04|51992.
20:05:05|51980.
20:05:06|51973.78
20:05:07|51974.88
20:05:08|51973.3
20:05:09|51973.58
20:05:10|51971.18
20:05:11|51969.01
20:05:12|51972.39
20:05:13|51971.73
20:05:14|51971.73
20:05:15|51970.11
20:05:16|51970.9
20:05:17|51962.56
20:05:18|51959.5
20:05:19|51970.
20:05:20|51970.95
20:05:21|51972.21
20:05:22|51965.8
20:05:23|51960.01
20:05:24|51967.4
20:05:25|51960.81
20:05:26|51960.47
20:05:27|51962.72
20:05:28|51960.25
20:05:29|51962.01
20:05:30|51962.12
20:05:31|51968.84
20:05:32|51967.3
20:05:33|51967.31
20:05:34|51964.15
20:05:35|51964.93
20:05:36|51961.02
20:05:38|51956.
20:05:39|51949.16
20:05:41|51947.45
20:05:42|51945.98
20:05:43|51944.
20:05:44|51946.14
20:05:45|51944.64
20:05:47|51947.14
20:05:47|51948.33
20:05:49|51949.52
20:05:50|51951.31
20:05:51|51950.39
20:05:51|51947.96
20:05:53|51946.12
20:05:53|51945.83
20:05:55|51944.01
20:05:56|51942.56
20:05:56|51946.76
20:05:57|51962.52
20:05:58|51957.17
20:06:00|51958.75
20:06:01|51960.
20:06:02|51958.02
20:06:03|51960.38
20:06:03|51970.11
20:06:05|51961.99
20:06:05|51961.04
20:06:06|51962.69
20:06:07|51961.38
20:06:08|51959.34
20:06:09|51955.99
20:06:10|51953.85
20:06:12|51951.86
20:06:13|51947.94
20:06:14|51952.
20:06:15|51955.
20:06:16|51951.4
20:06:17|51951.74
20:06:18|51948.
20:06:19|51942.43
20:06:20|51945.75
20:06:21|51943.41
20:06:22|51940.17
20:06:23|51938.13
20:06:24|51940.78
20:06:25|51938.12
20:06:26|51935.
20:06:27|51934.76
20:06:28|51936.13
20:06:29|51934.97
20:06:30|51935.
20:06:31|51936.31
20:06:32|51934.99
20:06:33|51919.
20:06:35|51931.85
20:06:36|51928.26
20:06:36|51932.9
20:06:39|51928.71
20:06:40|51924.03
20:06:41|51920.12
20:06:42|51916.5
20:06:43|51916.41
20:06:44|51918.1
20:06:45|51920.19
20:06:46|51917.93
20:06:47|51915.82
20:06:48|51917.21
20:06:49|51915.53
20:06:50|51915.14
20:06:51|51918.3
20:06:52|51922.54
20:06:54|51920.15
20:06:54|51920.59
20:06:55|51917.95
20:06:56|51918.2
20:06:58|51916.
20:06:58|51916.14
20:07:00|51918.63
20:07:01|51920.57
20:07:01|51921.53
20:07:02|51918.41
20:07:03|51920.9
20:07:04|51931.95
20:07:05|51921.95
20:07:06|51923.08
20:07:07|51924.48
20:07:08|51929.35
20:07:09|51925.09
20:07:11|51926.39
20:07:11|51927.13
20:07:13|51931.99
20:07:13|51936.28
20:07:15|51932.77
20:07:15|51933.86
20:07:17|51930.18
20:07:18|51932.45
20:07:18|51931.91
20:07:19|51932.38
20:07:20|51932.13
20:07:22|51930.01
20:07:22|51924.72
20:07:24|51931.23
20:07:24|51928.87
20:07:26|51928.86
20:07:27|51929.83
20:07:28|51932.23
20:07:29|51928.75
20:07:30|51926.56
20:07:31|51926.14
20:07:31|51927.96
20:07:33|51928.65
20:07:34|51927.58
20:07:35|51928.09
20:07:35|51927.96
20:07:37|51939.03
20:07:37|51933.33
20:07:40|51934.86
20:07:41|51932.71
20:07:41|51932.8
20:07:43|51933.03
20:07:44|51932.67
20:07:45|51931.89
20:07:47|51934.13
20:07:47|51935.73
20:07:48|51935.46
20:07:50|51935.21
20:07:51|51932.85
20:07:51|51934.
20:07:53|51933.88
20:07:54|51924.89
20:07:54|51927.17
20:07:56|51924.01
20:07:56|51923.44
20:07:57|51925.61
20:07:58|51925.86
20:08:00|51933.18
20:08:00|51941.43
20:08:02|51935.1
20:08:03|51932.
20:08:03|51935.7
20:08:05|51933.97
20:08:05|51933.56
20:08:06|51933.98
20:08:07|51928.
20:08:09|51932.01
20:08:09|51930.64
20:08:11|51933.32
20:08:12|51937.29
20:08:13|51943.14
20:08:14|51940.74
20:08:14|51940.75
20:08:16|51941.72
20:08:16|51937.73
20:08:18|51939.7
20:08:19|51944.05
20:08:20|51946.31
20:08:21|51945.65
20:08:22|51950.
20:08:23|51957.88
20:08:24|51960.
20:08:25|51965.19
20:08:26|51971.07
20:08:27|51966.
20:08:28|51966.39
20:08:29|51968.84
20:08:30|51959.57
20:08:31|51968.
20:08:32|51962.13
20:08:33|51962.01
20:08:34|51961.93
20:08:35|51961.94
20:08:36|51961.99
20:08:37|51959.59
20:08:38|51961.51
20:08:40|51950.
20:08:40|51945.92
20:08:41|51947.55
20:08:44|51943.86
20:08:44|51944.3
20:08:45|51943.83
20:08:46|51943.83
20:08:48|51947.78
20:08:48|51945.28
20:08:51|51945.57
20:08:51|51946.31
20:08:53|51950.07
20:08:54|51949.23
20:08:55|51949.6
20:08:56|51952.02
20:08:57|51964.
20:08:57|51964.01
20:08:59|51964.72
20:08:59|51970.66
20:09:00|51970.76
20:09:02|51972.
20:09:03|51982.58
20:09:05|51975.86
20:09:05|51979.08
20:09:07|51978.93
20:09:07|51968.47
20:09:09|51967.75
20:09:10|51967.22
20:09:11|51968.34
20:09:13|51945.63
20:09:14|51942.
20:09:15|51943.45
20:09:15|51931.37
20:09:16|51934.12
20:09:18|51938.01
20:09:18|51935.47
20:09:19|51928.57
20:09:20|51920.
20:09:22|51922.13
20:09:22|51924.43
20:09:24|51918.72
20:09:24|51919.83
20:09:25|51919.95
20:09:27|51914.01
20:09:28|51917.
20:09:29|51917.
20:09:30|51914.23
20:09:31|51916.02
20:09:32|51916.
20:09:33|51920.15
20:09:34|51918.05
20:09:35|51917.58
20:09:36|51915.76
20:09:37|51917.85
20:09:38|51918.36
20:09:39|51918.36
20:09:40|51918.33
20:09:41|51921.25
20:09:43|51921.16
20:09:44|51918.
20:09:45|51917.96
20:09:46|51918.37
20:09:47|51916.68
20:09:48|51917.71
20:09:49|51918.08
20:09:51|51918.01
20:09:52|51916.56
20:09:53|51916.99
20:09:53|51916.85
20:09:55|51915.46
20:09:56|51916.15
20:09:57|51916.27
20:09:58|51914.
20:09:58|51914.72
20:10:00|51906.74
20:10:01|51917.97
20:10:03|51910.
20:10:03|51911.88
20:10:04|51913.04
20:10:06|51910.35
20:10:06|51909.54
20:10:08|51916.
20:10:09|51919.27
20:10:09|51917.51
20:10:11|51930.44
20:10:14|51925.76
20:10:15|51912.12
20:10:15|51912.81
20:10:16|51915.61
20:10:18|51915.95
20:10:19|51912.54
20:10:19|51914.34
20:10:21|51908.39
20:10:21|51908.94
20:10:23|51907.43
20:10:24|51906.01
20:10:24|51902.64
20:10:26|51903.55
20:10:27|51902.28
20:10:28|51900.62
20:10:29|51901.41
20:10:30|51901.99
20:10:31|51902.18
20:10:32|51901.
20:10:32|51899.41
20:10:34|51894.66
20:10:34|51891.81
20:10:36|51889.44
20:10:37|51893.4
20:10:38|51893.95
20:10:39|51892.02
20:10:40|51893.22
20:10:42|51902.23
20:10:43|51902.37
20:10:43|51900.8
20:10:44|51904.57
20:10:46|51905.13
20:10:46|51905.13
20:10:47|51924.82
20:10:49|51912.01
20:10:50|51917.05
20:10:51|51915.05
20:10:52|51921.46
20:10:53|51922.
20:10:54|51922.
20:10:55|51922.11
20:10:56|51920.12
20:10:57|51924.17
20:10:58|51914.33
20:10:59|51918.24
20:11:00|51913.8
20:11:01|51914.27
20:11:02|51915.21
20:11:03|51921.32
20:11:04|51921.47
20:11:05|51923.34
20:11:06|51904.08
20:11:07|51900.01
20:11:08|51901.82
20:11:09|51903.09
20:11:10|51894.75
20:11:11|51899.92
20:11:12|51902.79
20:11:13|51905.6
20:11:14|51905.35
20:11:15|51905.35
20:11:16|51906.06
20:11:17|51906.25
20:11:18|51905.75
20:11:19|51900.15
20:11:20|51903.49
20:11:21|51900.69
20:11:22|51903.97
20:11:23|51903.88
20:11:24|51901.78
20:11:25|51902.87
20:11:26|51909.15
20:11:27|51907.94
20:11:28|51910.59
20:11:29|51907.83
20:11:30|51907.83
20:11:31|51908.03
20:11:32|51911.63
20:11:33|51904.
20:11:35|51902.32
20:11:35|51909.98
20:11:36|51907.25
20:11:37|51905.76
20:11:38|51903.9
20:11:40|51894.12
20:11:41|51900.75
20:11:41|51900.88
20:11:43|51901.58
20:11:44|51900.06
20:11:45|51899.64
20:11:46|51900.97
20:11:47|51901.1
20:11:48|51901.1
20:11:49|51900.87
20:11:50|51901.33
20:11:51|51901.33
20:11:52|51902.
20:11:53|51910.
20:11:54|51913.04
20:11:55|51912.01
20:11:56|51916.57
20:11:57|51914.42
20:11:58|51916.85
20:11:59|51911.35
20:12:01|51904.05
20:12:02|51908.8
20:12:02|51907.8
20:12:04|51909.98
20:12:04|51910.55
20:12:06|51909.96
20:12:07|51909.04
20:12:07|51906.
20:12:09|51903.49
20:12:10|51906.03
20:12:11|51907.43
20:12:12|51904.93
20:12:13|51906.43
20:12:15|51897.27
20:12:15|51893.83
20:12:16|51893.88
20:12:17|51893.88
20:12:19|51895.72
20:12:19|51893.
20:12:20|51892.88
20:12:22|51894.67
20:12:22|51894.67
20:12:23|51896.27
20:12:24|51898.04
20:12:26|51899.75
20:12:27|51902.
20:12:28|51902.24
20:12:28|51912.84
20:12:29|51915.25
20:12:30|51908.66
20:12:32|51908.93
20:12:33|51910.46
20:12:34|51909.99
20:12:35|51919.97
20:12:35|51924.22
20:12:37|51924.22
20:12:38|51926.21
20:12:39|51926.69
20:12:40|51927.09
20:12:41|51930.37
20:12:41|51928.
20:12:43|51923.04
20:12:45|51919.28
20:12:46|51914.56
20:12:47|51917.72
20:12:48|51912.2
20:12:49|51910.87
20:12:50|51910.25
20:12:51|51910.34
20:12:52|51910.64
20:12:53|51910.64
20:12:54|51909.7
20:12:56|51907.94
20:12:56|51905.05
20:12:58|51906.
20:12:58|51905.25
20:12:59|51902.01
20:13:00|51904.01
20:13:01|51904.01
20:13:02|51898.03
20:13:04|51901.35
20:13:05|51902.69
20:13:05|51902.59
20:13:06|51903.66
20:13:08|51900.33
20:13:08|51899.59
20:13:10|51893.86
20:13:11|51894.94
20:13:12|51893.57
20:13:12|51895.53
20:13:13|51897.63
20:13:14|51893.73
20:13:16|51892.54
20:13:17|51891.45
20:13:18|51893.29
20:13:19|51893.29
20:13:19|51892.98
20:13:21|51891.75
20:13:21|51891.75
20:13:23|51891.75
20:13:24|51891.75
20:13:25|51893.
20:13:26|51895.12
20:13:27|51892.71
20:13:27|51892.88
20:13:29|51884.98
20:13:29|51886.51
20:13:31|51891.27
20:13:31|51892.76
20:13:33|51893.32
20:13:34|51891.49
20:13:34|51894.64
20:13:36|51882.24
20:13:37|51882.29
20:13:38|51878.94
20:13:39|51881.87
20:13:40|51881.67
20:13:41|51881.3
20:13:41|51878.52
20:13:43|51879.99
20:13:44|51875.8
20:13:46|51875.27
20:13:47|51883.18
20:13:48|51880.01
20:13:50|51879.55
20:13:51|51880.03
20:13:51|51880.
20:13:53|51882.1
20:13:54|51878.48
20:13:55|51882.48
20:13:56|51875.67
20:13:57|51877.45
20:13:58|51878.15
20:13:59|51877.22
20:14:00|51867.12
20:14:01|51866.
20:14:02|51861.88
20:14:03|51859.87
20:14:05|51856.04
20:14:06|51857.78
20:14:07|51857.97
20:14:08|51857.83
20:14:09|51858.
20:14:09|51867.89
20:14:11|51867.7
20:14:12|51876.
20:14:13|51872.97
20:14:13|51875.44
20:14:14|51874.48
20:14:15|51877.63
20:14:16|51875.99
20:14:18|51876.06
20:14:18|51880.63
20:14:20|51872.44
20:14:20|51872.
20:14:21|51877.66
20:14:23|51880.4
20:14:23|51878.11
20:14:24|51878.11
20:14:26|51873.52
20:14:27|51867.32
20:14:28|51870.47
20:14:29|51866.58
20:14:29|51861.88
20:14:31|51863.44
20:14:31|51862.43
20:14:32|51864.29
20:14:34|51864.29
20:14:34|51864.81
20:14:35|51865.6
20:14:36|51865.38
20:14:37|51865.21
20:14:39|51864.81
20:14:40|51864.81
20:14:41|51865.77
20:14:42|51861.14
20:14:42|51860.44
20:14:44|51857.88
20:14:46|51857.05
20:14:47|51865.2
20:14:48|51862.72
20:14:50|51862.05
20:14:51|51858.45
20:14:51|51855.99
20:14:53|51855.
20:14:54|51853.27
20:14:55|51853.97
20:14:56|51857.73
20:14:56|51857.67
20:14:58|51854.22
20:14:59|51855.
20:14:59|51853.82
20:15:01|51858.68
20:15:02|51852.57
20:15:03|51853.55
20:15:04|51844.81
20:15:04|51843.78
20:15:06|51843.62
20:15:07|51845.47
20:15:08|51842.58
20:15:09|51845.78
20:15:10|51844.63
20:15:11|51844.06
20:15:12|51845.15
20:15:13|51850.01
20:15:14|51848.95
20:15:15|51849.99
20:15:16|51849.83
20:15:17|51855.6
20:15:18|51852.02
20:15:19|51855.86
20:15:20|51853.01
20:15:21|51853.36
20:15:22|51846.19
20:15:23|51846.14
20:15:24|51846.14
20:15:25|51849.82
20:15:26|51858.96
20:15:27|51851.85
20:15:28|51852.13
20:15:29|51849.01
20:15:30|51850.21
20:15:31|51857.58
20:15:32|51857.59
20:15:33|51853.58
20:15:34|51854.
20:15:36|51853.35
20:15:36|51854.98
20:15:37|51853.93
20:15:38|51850.
20:15:39|51853.19
20:15:40|51845.53
20:15:42|51840.01
20:15:43|51838.96
20:15:43|51841.49
20:15:44|51844.74
20:15:46|51841.93
20:15:47|51836.76
20:15:48|51831.04
20:15:49|51825.4
20:15:50|51822.97
20:15:51|51822.46
20:15:51|51813.72
20:15:52|51817.36
20:15:54|51818.27
20:15:55|51816.62
20:15:55|51816.
20:15:57|51821.19
20:15:58|51819.92
20:15:58|51820.12
20:15:59|51821.52
20:16:01|51817.5
20:16:02|51820.05
20:16:03|51821.39
20:16:04|51821.1
20:16:05|51823.73
20:16:05|51824.
20:16:07|51823.
20:16:08|51826.39
20:16:09|51835.35
20:16:10|51838.23
20:16:11|51829.08
20:16:12|51828.03
20:16:13|51837.24
20:16:14|51836.25
20:16:15|51838.
20:16:16|51841.94
20:16:17|51837.91
20:16:18|51839.22
20:16:19|51759.69
20:16:20|51751.01
20:16:21|51735.87
20:16:22|51734.19
20:16:23|51731.69
20:16:24|51714.92
20:16:25|51723.59
20:16:26|51733.9
20:16:27|51729.39
20:16:28|51726.
20:16:29|51736.29
20:16:30|51737.94
20:16:31|51741.97
20:16:32|51742.
20:16:33|51733.66
20:16:34|51729.88
20:16:35|51727.77
20:16:36|51727.99
20:16:37|51724.12
20:16:38|51727.82
20:16:40|51735.82
20:16:41|51741.6
20:16:42|51734.2
20:16:42|51735.75
20:16:43|51730.01
20:16:45|51731.02
20:16:46|51736.01
20:16:47|51738.
20:16:49|51744.62
20:16:49|51745.83
20:16:51|51747.47
20:16:51|51747.69
20:16:52|51751.36
20:16:54|51750.74
20:16:54|51736.13
20:16:55|51742.74
20:16:56|51742.59
20:16:58|51739.13
20:16:59|51735.59
20:16:59|51739.95
20:17:01|51740.
20:17:01|51737.98
20:17:02|51737.6
20:17:03|51736.64
20:17:05|51739.5
20:17:05|51736.9
20:17:07|51734.62
20:17:07|51726.04
20:17:09|51727.02
20:17:10|51727.91
20:17:10|51726.94
20:17:12|51729.13
20:17:13|51718.06
20:17:14|51719.47
20:17:15|51688.
20:17:15|51696.
20:17:17|51688.13
20:17:18|51660.
20:17:18|51629.72
20:17:20|51610.
20:17:21|51594.63
20:17:22|51607.19
20:17:22|51663.55
20:17:24|51651.99
20:17:26|51677.28
20:17:27|51656.01
20:17:27|51669.86
20:17:29|51654.01
20:17:29|51654.36
20:17:31|51647.96
20:17:31|51644.68
20:17:32|51658.13
20:17:34|51674.
20:17:34|51663.52
20:17:35|51668.16
20:17:37|51662.
20:17:38|51681.25
20:17:39|51672.38
20:17:40|51668.06
20:17:41|51681.31
20:17:42|51678.44
20:17:43|51660.03
20:17:45|51662.
20:17:45|51681.99
20:17:46|51676.15
20:17:48|51673.36
20:17:49|51670.72
20:17:50|51673.86
20:17:52|51672.62
20:17:53|51675.99
20:17:54|51673.96
20:17:55|51674.4
20:17:56|51677.55
20:17:57|51691.61
20:17:58|51674.03
20:17:59|51677.87
20:18:01|51680.03
20:18:02|51683.65
20:18:03|51681.98
20:18:04|51673.95
20:18:05|51672.01
20:18:06|51672.
20:18:07|51671.89
20:18:08|51680.7
20:18:09|51691.6
20:18:10|51684.72
20:18:11|51691.99
20:18:12|51704.06
20:18:13|51697.87
20:18:14|51699.26
20:18:15|51695.96
20:18:16|51690.3
20:18:18|51697.98
20:18:18|51700.
20:18:20|51700.
20:18:20|51701.87
20:18:21|51709.83
20:18:23|51695.88
20:18:23|51701.01
20:18:24|51708.08
20:18:26|51705.81
20:18:27|51703.92
20:18:27|51701.87
20:18:29|51703.66
20:18:31|51691.31
20:18:32|51694.19
20:18:32|51697.88
20:18:34|51683.97
20:18:35|51676.73
20:18:36|51681.22
20:18:37|51679.6
20:18:38|51679.01
20:18:39|51679.54
20:18:40|51685.61
20:18:41|51688.14
20:18:42|51701.01
20:18:43|51699.77
20:18:44|51689.99
20:18:45|51690.87
20:18:46|51688.38
20:18:47|51698.9
20:18:48|51687.01
20:18:50|51670.5
20:18:51|51663.96
20:18:51|51672.
20:18:53|51668.7
20:18:54|51658.
20:18:56|51656.71
20:18:57|51647.4
20:18:58|51648.04
20:18:59|51648.4
20:19:00|51642.
20:19:01|51646.
20:19:02|51650.
20:19:03|51646.74
20:19:04|51645.69
20:19:05|51624.97
20:19:06|51636.
20:19:07|51633.99
20:19:08|51637.99
20:19:09|51639.33
20:19:10|51610.59
20:19:11|51618.63
20:19:12|51616.
20:19:13|51623.55
20:19:14|51621.11
20:19:15|51620.33
20:19:16|51621.46
20:19:17|51619.55
20:19:18|51618.37
20:19:19|51614.
20:19:20|51596.01
20:19:21|51589.98
20:19:23|51600.88
20:19:24|51617.02
20:19:24|51619.51
20:19:26|51629.52
20:19:26|51632.
20:19:28|51633.62
20:19:29|51641.02
20:19:29|51633.06
20:19:30|51642.
20:19:32|51643.52
20:19:33|51644.55
20:19:34|51648.03
20:19:34|51661.06
20:19:35|51672.14
20:19:37|51670.01
20:19:38|51665.99
20:19:39|51673.69
20:19:40|51676.18
20:19:40|51676.34
20:19:41|51682.49
20:19:43|51676.19
20:19:44|51683.86
20:19:45|51688.02
20:19:46|51697.38
20:19:47|51707.47
20:19:48|51692.24
20:19:48|51699.
20:19:51|51697.83
20:19:52|51705.75
20:19:54|51705.95
20:19:54|51700.07
20:19:55|51704.07
20:19:57|51709.7
20:19:58|51700.06
20:19:59|51691.68
20:19:59|51693.16
20:20:01|51679.99
20:20:01|51692.23
20:20:03|51697.19
20:20:04|51697.41
20:20:05|51695.7
20:20:06|51699.98
20:20:07|51701.81
20:20:08|51695.47
20:20:09|51698.07
20:20:10|51698.7
20:20:11|51711.14
20:20:12|51716.17
20:20:13|51714.4
20:20:14|51716.92
20:20:15|51718.25
20:20:16|51719.83
20:20:17|51728.
20:20:18|51728.14
20:20:19|51731.
20:20:20|51724.01
20:20:21|51713.35
20:20:22|51706.92
20:20:23|51708.2
20:20:24|51702.12
20:20:25|51696.41
20:20:26|51705.88
20:20:27|51708.01
20:20:29|51713.9
20:20:29|51724.86
20:20:30|51728.53
20:20:31|51730.
20:20:32|51726.17
20:20:33|51731.99
20:20:35|51732.94
20:20:36|51732.62
20:20:36|51730.35
20:20:37|51738.
20:20:38|51738.65
20:20:39|51731.73
20:20:42|51739.37
20:20:42|51742.22
20:20:43|51739.61
20:20:45|51741.99
20:20:45|51733.01
20:20:47|51720.
20:20:47|51716.29
20:20:48|51721.68
20:20:49|51720.67
20:20:52|51719.88
20:20:53|51720.02
20:20:55|51720.
20:20:55|51712.36
20:20:56|51714.33
20:20:57|51728.
20:20:59|51727.99
20:20:59|51725.86
20:21:01|51724.18
20:21:02|51720.97
20:21:03|51728.
20:21:04|51727.41
20:21:05|51729.88
20:21:06|51725.61
20:21:08|51729.04
20:21:08|51729.74
20:21:09|51723.83
20:21:11|51731.33
20:21:11|51727.87
20:21:13|51729.1
20:21:13|51729.83
20:21:14|51736.18
20:21:15|51743.94
20:21:16|51742.31
20:21:17|51743.99
20:21:19|51744.04
20:21:20|51741.6
20:21:20|51744.24
20:21:22|51746.
20:21:23|51743.8
20:21:24|51742.
20:21:25|51730.85
20:21:26|51733.41
20:21:27|51714.7
20:21:28|51718.
20:21:29|51713.95
20:21:30|51714.76
20:21:31|51724.01
20:21:32|51725.99
20:21:33|51733.28
20:21:34|51726.9
20:21:35|51732.75
20:21:36|51735.51
20:21:37|51733.47
20:21:38|51744.01
20:21:40|51745.46
20:21:40|51746.78
20:21:41|51746.
20:21:42|51749.35
20:21:43|51747.58
20:21:44|51746.49
20:21:46|51747.45
20:21:47|51748.88
20:21:47|51747.41
20:21:48|51747.07
20:21:49|51745.86
20:21:51|51748.
20:21:52|51738.
20:21:54|51730.26
20:21:55|51716.
20:21:56|51725.99
20:21:57|51724.
20:21:58|51724.56
20:21:59|51725.84
20:21:59|51736.01
20:22:02|51739.8
20:22:03|51738.5
20:22:04|51741.86
20:22:05|51736.76
20:22:06|51740.
20:22:07|51741.26
20:22:08|51742.78
20:22:08|51741.62
20:22:10|51741.06
20:22:10|51727.62
20:22:11|51741.99
20:22:13|51745.47
20:22:14|51719.77
20:22:15|51720.24
20:22:16|51721.88
20:22:17|51719.39
20:22:18|51717.87
20:22:18|51710.
20:22:20|51710.79
20:22:21|51705.46
20:22:22|51707.62
20:22:23|51704.06
20:22:24|51707.12
20:22:25|51707.44
20:22:26|51711.26
20:22:27|51727.45
20:22:28|51732.02
20:22:29|51731.67
20:22:30|51739.
20:22:31|51739.63
20:22:32|51741.99
20:22:33|51730.02
20:22:34|51731.06
20:22:35|51731.09
20:22:36|51728.69
20:22:37|51728.19
20:22:38|51726.9
20:22:39|51726.25
20:22:40|51730.
20:22:41|51735.16
20:22:42|51734.47
20:22:43|51736.5
20:22:44|51734.33
20:22:45|51736.27
20:22:46|51734.
20:22:47|51735.79
20:22:48|51736.
20:22:49|51724.8
20:22:50|51720.45
20:22:51|51716.64
20:22:52|51722.31
20:22:53|51725.
20:22:54|51727.91
20:22:55|51727.17
20:22:56|51727.65
20:22:57|51717.72
20:22:58|51720.
20:22:59|51716.84
20:23:00|51715.99
20:23:02|51720.9
20:23:02|51721.12
20:23:03|51716.28
20:23:04|51719.56
20:23:06|51725.78
20:23:06|51728.73
20:23:08|51733.19
20:23:08|51735.45
20:23:10|51733.85
20:23:11|51731.39
20:23:12|51730.45
20:23:13|51733.06
20:23:15|51728.72
20:23:15|51735.55
20:23:17|51736.06
20:23:17|51740.21
20:23:18|51737.83
20:23:19|51739.58
20:23:20|51733.56
20:23:21|51732.19
20:23:22|51726.01
20:23:23|51725.26
20:23:25|51731.99
20:23:25|51744.01
20:23:26|51752.01
20:23:27|51753.68
20:23:29|51759.31
20:23:29|51751.94
20:23:30|51757.09
20:23:31|51757.76
20:23:32|51750.
20:23:33|51759.58
20:23:34|51764.24
20:23:35|51759.88
20:23:37|51761.41
20:23:37|51760.35
20:23:39|51755.5
20:23:40|51751.68
20:23:40|51750.
20:23:42|51744.27
20:23:42|51750.01
20:23:43|51755.71
20:23:44|51759.06
20:23:45|51760.24
20:23:47|51764.04
20:23:47|51765.49
20:23:49|51761.89
20:23:50|51761.99
20:23:51|51764.26
20:23:52|51764.14
20:23:52|51762.
20:23:53|51759.88
20:23:54|51752.13
20:23:55|51751.41
20:23:57|51750.
20:23:58|51749.92
20:23:59|51749.18
20:24:01|51747.67
20:24:02|51751.1
20:24:03|51751.59
20:24:04|51752.39
20:24:06|51756.37
20:24:07|51761.53
20:24:08|51750.13
20:24:08|51748.14
20:24:09|51749.99
20:24:11|51744.66
20:24:11|51743.66
20:24:12|51745.87
20:24:14|51744.
20:24:14|51741.99
20:24:15|51749.38
20:24:16|51744.
20:24:18|51747.86
20:24:18|51747.86
20:24:19|51747.48
20:24:20|51747.52
20:24:21|51747.6
20:24:23|51718.
20:24:24|51725.76
20:24:25|51721.76
20:24:26|51718.67
20:24:27|51720.84
20:24:27|51716.01
20:24:29|51718.73
20:24:30|51718.29
20:24:31|51716.18
20:24:32|51721.27
20:24:33|51722.46
20:24:34|51729.32
20:24:35|51729.32
20:24:36|51729.03
20:24:37|51723.7
20:24:38|51719.11
20:24:39|51711.99
20:24:40|51709.84
20:24:41|51710.92
20:24:42|51707.99
20:24:43|51713.33
20:24:44|51712.
20:24:45|51701.01
20:24:46|51705.19
20:24:48|51706.78
20:24:48|51710.57
20:24:49|51705.98
20:24:50|51705.46
20:24:51|51705.98
20:24:53|51701.3
20:24:54|51701.66
20:24:56|51700.18
20:24:57|51697.07
20:24:58|51702.57
20:24:59|51714.76
20:25:00|51708.02
20:25:01|51713.09
20:25:02|51711.8
20:25:02|51716.
20:25:04|51716.82
20:25:05|51699.2
20:25:06|51702.34
20:25:07|51698.14
20:25:08|51699.48
20:25:09|51693.43
20:25:11|51697.79
20:25:12|51694.65
20:25:12|51699.47
20:25:13|51696.62
20:25:14|51705.99
20:25:15|51704.9
20:25:17|51708.22
20:25:18|51709.9
20:25:18|51712.
20:25:20|51712.78
20:25:20|51708.4
20:25:21|51716.
20:25:22|51718.
20:25:23|51716.55
20:25:24|51718.
20:25:26|51726.68
20:25:27|51733.3
20:25:27|51734.1
20:25:29|51728.45
20:25:29|51726.73
20:25:30|51732.
20:25:32|51735.25
20:25:33|51739.99
20:25:34|51740.48
20:25:35|51733.5
20:25:35|51727.62
20:25:37|51729.52
20:25:38|51720.84
20:25:38|51720.89
20:25:40|51726.13
20:25:41|51730.86
20:25:42|51729.01
20:25:43|51730.
20:25:44|51730.
20:25:45|51730.99
20:25:47|51727.44
20:25:48|51729.6
20:25:48|51724.
20:25:49|51728.39
20:25:51|51726.63
20:25:51|51729.85
20:25:53|51734.36
20:25:54|51731.63
20:25:54|51731.98
20:25:56|51738.
20:25:56|51739.25
20:25:58|51756.35
20:26:00|51757.92
20:26:01|51760.22
20:26:02|51763.67
20:26:03|51765.42
20:26:04|51761.79
20:26:04|51763.03
20:26:06|51761.27
20:26:08|51768.04
20:26:08|51772.59
20:26:09|51777.29
20:26:10|51772.09
20:26:11|51774.56
20:26:13|51772.7
20:26:13|51778.86
20:26:14|51771.57
20:26:16|51767.97
20:26:17|51767.69
20:26:18|51771.01
20:26:18|51762.01
20:26:19|51768.42
20:26:21|51747.79
20:26:21|51759.34
20:26:22|51753.53
20:26:23|51755.71
20:26:25|51766.
20:26:25|51766.5
20:26:27|51763.98
20:26:28|51766.16
20:26:29|51768.27
20:26:30|51767.86
20:26:31|51769.85
20:26:32|51768.
20:26:34|51765.03
20:26:34|51763.54
20:26:35|51757.09
20:26:36|51757.99
20:26:38|51759.84
20:26:39|51755.97
20:26:40|51743.11
20:26:41|51749.88
20:26:42|51753.32
20:26:43|51749.99
20:26:44|51740.
20:26:45|51738.28
20:26:46|51736.74
20:26:47|51737.73
20:26:48|51741.71
20:26:49|51741.37
20:26:50|51740.
20:26:51|51737.43
20:26:52|51734.01
20:26:53|51737.18
20:26:54|51739.31
20:26:55|51740.6
20:26:56|51738.19
20:26:58|51745.27
20:26:59|51744.
20:26:59|51744.65
20:27:01|51744.01
20:27:02|51746.15
20:27:03|51757.57
20:27:04|51763.39
20:27:05|51752.04
20:27:06|51757.86
20:27:07|51756.19
20:27:09|51764.12
20:27:10|51763.47
20:27:10|51764.87
20:27:12|51758.13
20:27:13|51761.49
20:27:13|51760.08
20:27:14|51761.43
20:27:15|51760.72
20:27:16|51764.39
20:27:17|51761.99
20:27:19|51764.98
20:27:20|51766.76
20:27:20|51765.05
20:27:22|51762.76
20:27:23|51760.62
20:27:24|51760.91
20:27:24|51760.25
20:27:25|51761.72
20:27:26|51763.88
20:27:28|51765.
20:27:29|51761.45
20:27:30|51763.73
20:27:30|51765.04
20:27:31|51760.3
20:27:33|51761.86
20:27:34|51756.01
20:27:35|51761.39
20:27:36|51761.56
20:27:37|51765.04
20:27:38|51766.69
20:27:39|51768.8
20:27:40|51769.18
20:27:41|51769.81
20:27:42|51764.11
20:27:43|51771.05
20:27:44|51768.05
20:27:45|51766.
20:27:46|51770.13
20:27:47|51772.51
20:27:48|51768.82
20:27:49|51769.79
20:27:50|51769.63
20:27:51|51766.46
20:27:52|51765.6
20:27:53|51771.1
20:27:54|51765.94
20:27:55|51764.54
20:27:56|51764.96
20:27:57|51764.39
20:27:58|51764.39
20:27:59|51764.39
20:28:01|51764.39
20:28:02|51766.13
20:28:02|51769.6
20:28:03|51764.13
20:28:05|51767.03
20:28:06|51763.55
20:28:06|51767.31
20:28:07|51745.37
20:28:08|51752.99
20:28:10|51754.02
20:28:11|51760.53
20:28:12|51760.66
20:28:12|51760.19
20:28:13|51764.
20:28:15|51764.01
20:28:16|51766.03
20:28:17|51763.37
20:28:18|51763.37
20:28:19|51765.39
20:28:20|51771.7
20:28:21|51771.8
20:28:22|51766.54
20:28:23|51766.54
20:28:24|51773.46
20:28:25|51770.77
20:28:26|51772.88
20:28:28|51774.
20:28:28|51770.18
20:28:29|51770.06
20:28:31|51777.07
20:28:32|51779.17
20:28:33|51774.54
20:28:34|51775.76
20:28:34|51779.44
20:28:35|51775.17
20:28:37|51762.05
20:28:38|51764.01
20:28:39|51763.62
20:28:39|51768.
20:28:40|51767.86
20:28:41|51762.15
20:28:42|51763.57
20:28:43|51762.01
20:28:44|51763.56
20:28:45|51766.75
20:28:46|51764.24
20:28:48|51769.39
20:28:48|51765.97
20:28:49|51764.83
20:28:51|51765.81
20:28:51|51769.39
20:28:53|51774.04
20:28:53|51772.
20:28:55|51773.78
20:28:55|51761.57
20:28:56|51770.
20:28:58|51769.85
20:28:58|51768.08
20:29:00|51769.98
20:29:02|51774.
20:29:02|51772.77
20:29:03|51772.65
20:29:04|51773.6
20:29:06|51762.01
20:29:07|51765.54
20:29:08|51764.77
20:29:09|51764.76
20:29:10|51767.56
20:29:12|51764.55
20:29:13|51763.78
20:29:13|51756.14
20:29:15|51756.38
20:29:16|51755.88
20:29:16|51757.99
20:29:17|51756.94
20:29:19|51757.33
20:29:20|51762.01
20:29:20|51761.24
20:29:22|51761.48
20:29:23|51761.45
20:29:24|51762.82
20:29:25|51752.41
20:29:25|51753.59
20:29:26|51755.04
20:29:28|51753.88
20:29:29|51757.01
20:29:31|51757.01
20:29:32|51756.3
20:29:32|51755.17
20:29:33|51759.79
20:29:34|51762.04
20:29:35|51759.88
20:29:37|51759.87
20:29:38|51759.39
20:29:39|51758.01
20:29:40|51764.46
20:29:40|51766.01
20:29:42|51770.99
20:29:43|51769.07
20:29:43|51769.2
20:29:45|51767.2
20:29:46|51769.17
20:29:47|51766.46
20:29:47|51772.94
20:29:48|51771.99
20:29:50|51773.05
20:29:51|51775.99
20:29:52|51772.9
20:29:52|51768.63
20:29:54|51769.15
20:29:54|51769.28
20:29:56|51771.41
20:29:56|51772.21
20:29:57|51771.96
20:29:58|51774.
20:30:01|51777.07
20:30:02|51771.14
20:30:03|51776.92
20:30:04|51775.73
20:30:04|51767.57
20:30:06|51767.37
20:30:07|51758.57
20:30:08|51760.2
20:30:10|51760.01
20:30:12|51756.9
20:30:13|51756.59
20:30:13|51753.11
20:30:14|51757.2
20:30:16|51758.11
20:30:16|51764.75
20:30:17|51764.75
20:30:18|51771.29
20:30:19|51769.88
20:30:20|51771.12
20:30:21|51772.37
20:30:23|51776.35
20:30:24|51775.53
20:30:24|51773.74
20:30:25|51771.14
20:30:26|51767.74
20:30:28|51758.05
20:30:28|51765.41
20:30:29|51765.01
20:30:31|51771.74
20:30:32|51775.67
20:30:33|51777.44
20:30:34|51777.59
20:30:35|51779.56
20:30:37|51777.87
20:30:38|51770.2
20:30:39|51776.21
20:30:40|51776.14
20:30:40|51782.27
20:30:41|51787.84
20:30:42|51791.78
20:30:44|51794.36
20:30:44|51793.08
20:30:45|51799.99
20:30:47|51800.5
20:30:47|51805.96
20:30:48|51810.23
20:30:50|51809.99
20:30:51|51816.
20:30:51|51818.
20:30:52|51829.11
20:30:53|51818.
20:30:55|51824.
20:30:55|51828.61
20:30:56|51833.08
20:30:58|51817.41
20:30:58|51813.99
20:31:00|51817.71
20:31:01|51820.86
20:31:02|51818.22
20:31:04|51823.09
20:31:05|51819.24
20:31:07|51813.85
20:31:07|51795.26
20:31:09|51796.07
20:31:10|51796.97
20:31:10|51800.01
20:31:11|51803.61
20:31:13|51800.21
20:31:14|51793.51
20:31:15|51788.78
20:31:16|51794.77
20:31:17|51797.11
20:31:17|51802.71
20:31:19|51800.81
20:31:19|51799.26
20:31:21|51798.58
20:31:22|51797.84
20:31:23|51796.
20:31:24|51796.12
20:31:25|51799.
20:31:27|51799.49
20:31:27|51794.15
20:31:29|51791.36
20:31:29|51793.99
20:31:31|51796.42
20:31:32|51798.6
20:31:32|51798.12
20:31:34|51795.99
20:31:35|51795.5
20:31:35|51795.69
20:31:36|51800.79
20:31:37|51795.34
20:31:38|51789.88
20:31:40|51787.
20:31:40|51788.99
20:31:42|51786.24
20:31:43|51786.56
20:31:44|51789.74
20:31:44|51791.64
20:31:45|51790.86
20:31:46|51790.89
20:31:48|51805.53
20:31:48|51809.67
20:31:49|51805.87
20:31:51|51803.7
20:31:51|51803.13
20:31:53|51806.63
20:31:53|51804.99
20:31:55|51805.86
20:31:56|51815.74
20:31:57|51815.88
20:31:57|51817.94
20:31:59|51806.21
20:32:00|51797.42
20:32:01|51801.69
20:32:02|51798.2
20:32:02|51800.19
20:32:04|51799.69
20:32:06|51793.41
20:32:06|51787.97
20:32:08|51793.6
20:32:09|51793.34
20:32:10|51791.05
20:32:11|51798.57
20:32:12|51796.67
20:32:14|51806.69
20:32:14|51809.87
20:32:16|51807.07
20:32:16|51803.02
20:32:18|51803.75
20:32:19|51806.68
20:32:20|51806.69
20:32:21|51807.25
20:32:21|51805.96
20:32:23|51806.25
20:32:24|51807.54
20:32:25|51811.35
20:32:26|51803.21
20:32:26|51795.45
20:32:28|51791.44
20:32:28|51785.99
20:32:30|51781.25
20:32:31|51776.51
20:32:31|51777.27
20:32:33|51782.97
20:32:34|51778.15
20:32:35|51778.18
20:32:36|51778.63
20:32:37|51776.36
20:32:38|51765.79
20:32:39|51765.2
20:32:40|51768.7
20:32:41|51767.69
20:32:42|51762.01
20:32:43|51763.36
20:32:44|51767.26
20:32:45|51768.
20:32:46|51767.4
20:32:47|51768.78
20:32:48|51764.68
20:32:49|51762.11
20:32:50|51760.84
20:32:52|51760.83
20:32:52|51762.
20:32:54|51764.64
20:32:54|51764.57
20:32:55|51769.91
20:32:57|51769.75
20:32:58|51771.44
20:32:59|51773.95
20:33:00|51772.
20:33:00|51776.3
20:33:01|51770.
20:33:02|51771.67
20:33:03|51768.44
20:33:05|51767.27
20:33:07|51767.18
20:33:08|51760.83
20:33:09|51751.98
20:33:10|51749.48
20:33:11|51752.75
20:33:12|51751.73
20:33:13|51753.54
20:33:14|51749.84
20:33:15|51751.42
20:33:17|51755.97
20:33:18|51753.04
20:33:18|51755.35
20:33:19|51751.99
20:33:21|51749.02
20:33:21|51768.91
20:33:22|51771.88
20:33:23|51767.33
20:33:25|51769.09
20:33:26|51766.12
20:33:26|51781.
20:33:27|51789.77
20:33:28|51784.8
20:33:29|51784.
20:33:31|51773.96
20:33:31|51769.12
20:33:33|51766.25
20:33:34|51762.54
20:33:35|51757.21
20:33:35|51755.82
20:33:37|51750.14
20:33:37|51750.25
20:33:39|51746.49
20:33:39|51743.54
20:33:41|51739.46
20:33:41|51738.56
20:33:43|51745.84
20:33:43|51744.16
20:33:45|51749.99
20:33:46|51747.15
20:33:47|51745.97
20:33:48|51729.99
20:33:48|51730.44
20:33:50|51736.
20:33:50|51740.04
20:33:52|51736.49
20:33:53|51734.54
20:33:54|51725.99
20:33:55|51735.82
20:33:56|51733.85
20:33:57|51739.34
20:33:58|51737.53
20:33:59|51727.55
20:34:00|51725.08
20:34:01|51733.29
20:34:02|51737.4
20:34:03|51737.22
20:34:04|51731.09
20:34:05|51733.18
20:34:06|51730.47
20:34:07|51730.71
20:34:08|51731.15
20:34:09|51733.99
20:34:10|51736.36
20:34:12|51742.
20:34:13|51741.3
20:34:14|51751.31
20:34:15|51757.08
20:34:16|51754.99
20:34:17|51753.27
20:34:18|51752.
20:34:18|51766.
20:34:19|51769.04
20:34:20|51766.06
20:34:21|51772.
20:34:23|51775.96
20:34:24|51780.44
20:34:25|51780.01
20:34:26|51778.25
20:34:27|51778.8
20:34:28|51779.9
20:34:29|51772.
20:34:30|51769.34
20:34:30|51772.51
20:34:31|51772.14
20:34:33|51775.76
20:34:33|51775.99
20:34:35|51775.96
20:34:36|51775.59
20:34:37|51776.17
20:34:37|51777.08
20:34:40|51775.
20:34:41|51776.95
20:34:42|51768.01
20:34:43|51770.48
20:34:44|51770.67
20:34:44|51770.53
20:34:46|51768.45
20:34:47|51771.78
20:34:47|51769.85
20:34:49|51773.49
20:34:50|51788.56
20:34:51|51783.87
20:34:52|51781.42
20:34:53|51780.
20:34:54|51781.3
20:34:56|51780.44
20:34:56|51780.14
20:34:58|51780.64
20:34:59|51777.43
20:35:00|51779.48
20:35:01|51786.91
20:35:02|51783.77
20:35:02|51783.99
20:35:04|51781.88
20:35:04|51783.6
20:35:07|51782.16
20:35:08|51782.16
20:35:09|51779.93
20:35:10|51780.21
20:35:11|51780.46
20:35:12|51782.
20:35:13|51773.32
20:35:14|51777.4
20:35:15|51774.13
20:35:16|51775.
20:35:17|51782.69
20:35:18|51779.56
20:35:19|51782.75
20:35:20|51782.73
20:35:21|51787.84
20:35:23|51784.98
20:35:23|51789.79
20:35:25|51788.41
20:35:25|51788.41
20:35:26|51788.41
20:35:28|51798.75
20:35:28|51803.59
20:35:30|51804.25
20:35:30|51799.03
20:35:31|51797.45
20:35:33|51795.34
20:35:34|51800.05
20:35:35|51800.05
20:35:36|51797.21
20:35:37|51793.85
20:35:38|51789.91
20:35:39|51788.04
20:35:40|51789.54
20:35:41|51789.54
20:35:42|51793.63
20:35:43|51788.61
20:35:44|51788.22
20:35:45|51792.15
20:35:46|51792.7
20:35:47|51793.45
20:35:48|51793.93
20:35:49|51796.96
20:35:50|51798.82
20:35:51|51793.03
20:35:52|51794.75
20:35:53|51791.99
20:35:54|51792.
20:35:55|51795.18
20:35:56|51792.3
20:35:57|51795.14
20:35:58|51790.
20:35:59|51788.
20:36:00|51786.5
20:36:01|51788.01
20:36:02|51786.96
20:36:03|51787.94
20:36:04|51789.
20:36:05|51784.01
20:36:06|51784.
20:36:08|51798.88
20:36:08|51800.89
20:36:09|51798.8
20:36:11|51803.4
20:36:11|51803.14
20:36:13|51802.25
20:36:14|51814.14
20:36:14|51814.26
20:36:16|51805.36
20:36:17|51808.15
20:36:18|51805.41
20:36:18|51806.69
20:36:19|51807.81
20:36:20|51808.
20:36:21|51813.92
20:36:23|51812.
20:36:25|51811.74
20:36:25|51814.99
20:36:26|51813.61
20:36:27|51802.28
20:36:28|51803.99
20:36:30|51802.05
20:36:30|51807.79
20:36:32|51807.79
20:36:32|51808.19
20:36:33|51803.66
20:36:35|51802.5
20:36:35|51805.61
20:36:36|51809.04
20:36:37|51808.6
20:36:38|51806.26
20:36:39|51802.23
20:36:41|51804.44
20:36:41|51805.15
20:36:43|51805.73
20:36:43|51806.17
20:36:45|51804.07
20:36:47|51805.18
20:36:47|51807.6
20:36:48|51811.99
20:36:49|51810.
20:36:50|51810.51
20:36:51|51811.84
20:36:52|51812.17
20:36:54|51809.82
20:36:55|51810.25
20:36:55|51808.65
20:36:56|51811.43
20:36:58|51811.43
20:36:59|51810.13
20:36:59|51800.
20:37:01|51801.51
20:37:01|51803.97
20:37:03|51801.88
20:37:03|51801.88
20:37:05|51812.16
20:37:05|51812.47
20:37:07|51809.03
20:37:09|51808.38
20:37:09|51809.81
20:37:11|51806.13
20:37:12|51807.
20:37:13|51799.02
20:37:14|51809.69
20:37:15|51808.01
20:37:16|51814.59
20:37:17|51814.85
20:37:18|51813.8
20:37:19|51813.52
20:37:20|51815.88
20:37:22|51815.46
20:37:22|51824.
20:37:23|51820.96
20:37:24|51830.
20:37:26|51828.03
20:37:27|51833.89
20:37:28|51826.
20:37:28|51826.46
20:37:30|51826.3
20:37:30|51830.78
20:37:32|51830.05
20:37:34|51831.2
20:37:34|51833.87
20:37:35|51833.47
20:37:36|51832.58
20:37:37|51827.02
20:37:39|51830.48
20:37:39|51828.29
20:37:40|51827.97
20:37:41|51827.88
20:37:42|51829.99
20:37:43|51827.46
20:37:44|51828.02
20:37:45|51825.78
20:37:47|51829.12
20:37:47|51826.23
20:37:48|51818.08
20:37:50|51821.96
20:37:51|51822.01
20:37:51|51814.45
20:37:52|51814.15
20:37:53|51813.88
20:37:54|51829.95
20:37:55|51833.32
20:37:56|51829.93
20:37:57|51833.62
20:37:58|51837.99
20:37:59|51842.78
20:38:00|51844.22
20:38:01|51845.54
20:38:02|51848.
20:38:03|51846.
20:38:05|51845.34
20:38:05|51846.59
20:38:07|51847.58
20:38:07|51848.
20:38:08|51855.99
20:38:09|51860.
20:38:10|51858.44
20:38:13|51859.19
20:38:14|51857.64
20:38:15|51860.
20:38:16|51859.
20:38:18|51859.73
20:38:19|51858.01
20:38:20|51855.
20:38:21|51855.13
20:38:22|51855.12
20:38:22|51857.93
20:38:23|51857.94
20:38:24|51858.01
20:38:25|51860.71
20:38:26|51861.21
20:38:27|51858.6
20:38:28|51859.31
20:38:30|51856.85
20:38:30|51857.99
20:38:31|51853.78
20:38:32|51851.82
20:38:33|51837.89
20:38:34|51830.2
20:38:35|51833.24
20:38:36|51828.22
20:38:38|51832.5
20:38:39|51831.99
20:38:39|51830.96
20:38:40|51830.
20:38:41|51830.85
20:38:42|51832.87
20:38:44|51832.62
20:38:45|51832.92
20:38:46|51834.94
20:38:46|51832.55
20:38:48|51835.95
20:38:48|51835.76
20:38:49|51836.
20:38:50|51834.35
20:38:52|51823.6
20:38:53|51820.26
20:38:53|51822.71
20:38:54|51830.
20:38:55|51830.29
20:38:56|51832.41
20:38:58|51833.88
20:38:58|51833.54
20:38:59|51829.9
20:39:01|51828.82
20:39:01|51834.16
20:39:02|51848.54
20:39:04|51850.01
20:39:04|51841.74
20:39:05|51836.49
20:39:06|51825.87
20:39:07|51825.83
20:39:08|51836.6
20:39:09|51839.9
20:39:12|51841.84
20:39:13|51840.26
20:39:13|51839.29
20:39:14|51838.01
20:39:16|51836.67
20:39:16|51833.99
20:39:18|51829.26
20:39:19|51834.9
20:39:19|51835.46
20:39:21|51835.87
20:39:22|51835.75
20:39:24|51837.99
20:39:24|51834.91
20:39:26|51830.8
20:39:27|51828.26
20:39:27|51831.21
20:39:28|51830.8
20:39:29|51833.73
20:39:31|51835.73
20:39:31|51834.
20:39:33|51834.
20:39:33|51832.15
20:39:34|51828.16
20:39:36|51836.67
20:39:36|51848.01
20:39:37|51849.69
20:39:38|51848.12
20:39:39|51848.25
20:39:41|51855.01
20:39:41|51849.69
20:39:42|51850.39
20:39:44|51858.6
20:39:44|51856.81
20:39:45|51857.83
20:39:47|51858.69
20:39:47|51855.87
20:39:48|51857.5
20:39:49|51858.57
20:39:50|51858.57
20:39:51|51860.01
20:39:52|51857.74
20:39:53|51861.74
20:39:54|51858.7
20:39:55|51861.53
20:39:56|51860.
20:39:58|51862.53
20:39:58|51862.61
20:39:59|51861.89
20:40:01|51865.
20:40:01|51862.11
20:40:02|51865.11
20:40:04|51866.88
20:40:04|51861.62
20:40:05|51861.03
20:40:06|51862.01
20:40:07|51866.59
20:40:08|51868.59
20:40:10|51872.
20:40:11|51874.44
20:40:13|51882.93
20:40:14|51882.59
20:40:15|51883.43
20:40:16|51884.16
20:40:17|51883.75
20:40:18|51884.96
20:40:19|51882.95
20:40:20|51884.6
20:40:21|51887.8
20:40:22|51888.52
20:40:23|51884.92
20:40:24|51891.05
20:40:25|51893.71
20:40:26|51891.1
20:40:27|51885.38
20:40:28|51887.87
20:40:29|51892.39
20:40:30|51890.69
20:40:32|51897.52
20:40:32|51899.75
20:40:34|51889.76
20:40:34|51893.99
20:40:35|51893.14
20:40:36|51894.13
20:40:37|51898.
20:40:39|51896.52
20:40:40|51892.44
20:40:41|51894.83
20:40:43|51895.52
20:40:44|51885.21
20:40:44|51886.3
20:40:45|51886.15
20:40:46|51887.11
20:40:47|51887.
20:40:49|51884.73
20:40:50|51886.79
20:40:51|51888.26
20:40:52|51888.26
20:40:53|51886.74
20:40:54|51885.87
20:40:55|51889.
20:40:56|51887.5
20:40:56|51889.41
20:40:58|51889.41
20:40:59|51888.12
20:41:00|51884.84
20:41:01|51886.51
20:41:02|51886.89
20:41:03|51888.
20:41:04|51887.99
20:41:05|51891.97
20:41:06|51898.
20:41:07|51895.99
20:41:08|51897.55
20:41:09|51894.41
20:41:10|51891.81
20:41:11|51894.
20:41:12|51891.88
20:41:13|51892.4
20:41:15|51882.
20:41:15|51871.74
20:41:17|51855.93
20:41:17|51852.57
20:41:19|51851.4
20:41:19|51851.65
20:41:21|51854.57
20:41:21|51869.88
20:41:23|51867.87
20:41:24|51883.01
20:41:25|51891.45
20:41:25|51895.88
20:41:27|51896.35
20:41:28|51889.81
20:41:29|51889.08
20:41:30|51889.28
20:41:31|51887.84
20:41:32|51883.37
20:41:32|51889.87
20:41:34|51888.52
20:41:35|51889.1
20:41:36|51893.99
20:41:37|51889.69
20:41:38|51890.28
20:41:39|51893.69
20:41:40|51891.99
20:41:41|51891.29
20:41:42|51890.
20:41:43|51891.56
20:41:44|51889.2
20:41:45|51888.
20:41:46|51890.01
20:41:47|51891.11
20:41:49|51892.39
20:41:49|51891.29
20:41:50|51891.11
20:41:52|51889.76
20:41:52|51884.03
20:41:53|51874.42
20:41:54|51862.07
20:41:55|51861.98
20:41:56|51862.84
20:41:57|51862.2
20:41:59|51870.9
20:41:59|51872.02
20:42:00|51878.63
20:42:01|51881.22
20:42:02|51876.14
20:42:04|51877.51
20:42:04|51883.5
20:42:06|51891.99
20:42:06|51890.8
20:42:07|51890.
20:42:08|51893.
20:42:09|51889.84
20:42:10|51893.58
20:42:11|51889.42
20:42:12|51881.99
20:42:13|51878.32
20:42:15|51882.
20:42:17|51884.09
20:42:18|51887.38
20:42:19|51896.01
20:42:19|51898.68
20:42:21|51896.01
20:42:21|51902.06
20:42:23|51900.26
20:42:24|51900.
20:42:24|51902.62
20:42:26|51903.66
20:42:26|51904.71
20:42:27|51908.85
20:42:29|51909.05
20:42:29|51909.63
20:42:31|51905.05
20:42:31|51894.64
20:42:33|51897.9
20:42:34|51896.92
20:42:36|51897.99
20:42:37|51897.73
20:42:37|51899.58
20:42:39|51900.23
20:42:40|51896.35
20:42:40|51912.
20:42:42|51908.93
20:42:42|51908.
20:42:43|51897.57
20:42:44|51899.8
20:42:46|51903.71
20:42:46|51903.19
20:42:48|51903.43
20:42:48|51898.22
20:42:49|51898.01
20:42:51|51897.92
20:42:52|51898.49
20:42:53|51897.86
20:42:54|51905.26
20:42:55|51914.
20:42:56|51911.39
20:42:57|51901.97
20:42:58|51898.72
20:42:59|51899.79
20:43:00|51901.45
20:43:01|51905.28
20:43:02|51905.15
20:43:03|51906.59
20:43:04|51902.62
20:43:05|51901.98
20:43:06|51888.6
20:43:07|51884.
20:43:08|51885.61
20:43:10|51887.59
20:43:10|51884.44
20:43:11|51884.11
20:43:12|51884.78
20:43:14|51885.76
20:43:16|51883.34
20:43:17|51886.98
20:43:18|51887.74
20:43:19|51896.55
20:43:20|51897.93
20:43:21|51896.44
20:43:22|51899.13
20:43:23|51899.42
20:43:24|51898.81
20:43:26|51906.84
20:43:27|51908.
20:43:27|51909.41
20:43:28|51905.8
20:43:30|51906.74
20:43:31|51912.48
20:43:31|51910.1
20:43:33|51913.71
20:43:34|51907.03
20:43:35|51907.95
20:43:36|51904.
20:43:37|51907.8
20:43:38|51905.85
20:43:39|51909.16
20:43:40|51915.08
20:43:41|51911.03
20:43:42|51913.07
20:43:43|51911.31
20:43:44|51914.9
20:43:45|51910.97
20:43:46|51911.99
20:43:47|51911.65
20:43:48|51907.39
20:43:50|51903.05
20:43:50|51902.26
20:43:51|51904.8
20:43:53|51909.76
20:43:54|51909.66
20:43:54|51911.86
20:43:55|51895.
20:43:56|51893.29
20:43:57|51890.47
20:43:59|51893.95
20:43:59|51889.39
20:44:00|51889.7
20:44:02|51897.59
20:44:02|51887.99
20:44:04|51885.97
20:44:04|51887.49
20:44:05|51870.52
20:44:06|51847.94
20:44:08|51840.
20:44:09|51842.
20:44:09|51838.38
20:44:10|51838.69
20:44:12|51838.2
20:44:13|51820.25
20:44:14|51813.95
20:44:15|51817.9
20:44:17|51811.84
20:44:17|51806.76
20:44:19|51803.6
20:44:20|51812.71
20:44:21|51808.
20:44:22|51806.11
20:44:23|51808.57
20:44:24|51810.
20:44:25|51809.45
20:44:26|51794.78
20:44:27|51796.69
20:44:28|51780.59
20:44:30|51793.98
20:44:31|51793.13
20:44:32|51798.
20:44:32|51798.
20:44:34|51793.99
20:44:35|51794.58
20:44:35|51795.87
20:44:37|51794.
20:44:38|51796.6
20:44:39|51799.62
20:44:40|51807.97
20:44:41|51817.22
20:44:42|51813.74
20:44:43|51807.82
20:44:43|51809.98
20:44:44|51801.38
20:44:46|51802.88
20:44:46|51808.96
20:44:48|51811.82
20:44:49|51812.19
20:44:49|51821.
20:44:51|51819.3
20:44:52|51814.02
20:44:53|51817.97
20:44:53|51817.87
20:44:55|51817.87
20:44:56|51819.38
20:44:57|51814.82
20:44:57|51816.
20:44:59|51815.1
20:45:00|51814.13
20:45:01|51822.23
20:45:01|51824.01
20:45:03|51825.
20:45:03|51826.79
20:45:05|51819.01
20:45:05|51808.87
20:45:07|51817.88
20:45:08|51820.52
20:45:09|51823.88
20:45:10|51826.61
20:45:10|51839.64
20:45:12|51840.
20:45:13|51835.88
20:45:14|51837.75
20:45:14|51837.75
20:45:17|51827.16
20:45:18|51831.74
20:45:20|51824.
20:45:20|51812.
20:45:22|51809.73
20:45:23|51813.48
20:45:24|51828.17
20:45:25|51838.02
20:45:26|51833.86
20:45:27|51830.16
20:45:27|51826.01
20:45:29|51822.01
20:45:30|51824.13
20:45:31|51824.39
20:45:32|51816.6
20:45:33|51807.37
20:45:34|51812.38
20:45:36|51822.01
20:45:36|51820.14
20:45:38|51820.13
20:45:39|51824.
20:45:39|51820.54
20:45:40|51820.54
20:45:41|51823.57
20:45:42|51805.5
20:45:43|51794.87
20:45:45|51796.
20:45:45|51809.21
20:45:47|51808.29
20:45:48|51808.
20:45:48|51813.96
20:45:49|51822.97
20:45:50|51820.13
20:45:52|51812.43
20:45:52|51807.96
20:45:54|51810.02
20:45:55|51822.96
20:45:56|51834.85
20:45:57|51836.13
20:45:58|51833.76
20:45:59|51835.93
20:46:00|51835.73
20:46:01|51830.68
20:46:02|51828.5
20:46:03|51835.59
20:46:04|51826.42
20:46:05|51826.65
20:46:06|51828.
20:46:07|51833.05
20:46:08|51821.94
20:46:09|51835.54
20:46:10|51837.77
20:46:11|51836.
20:46:12|51837.17
20:46:13|51843.06
20:46:14|51840.9
20:46:15|51844.03
20:46:16|51830.01
20:46:17|51832.26
20:46:19|51830.03
20:46:20|51833.51
20:46:21|51825.87
20:46:22|51818.
20:46:23|51817.46
20:46:24|51822.23
20:46:26|51817.85
20:46:26|51815.46
20:46:27|51809.99
20:46:28|51808.
20:46:30|51804.05
20:46:31|51798.
20:46:31|51804.3
20:46:32|51808.12
20:46:33|51811.99
20:46:34|51811.99
20:46:35|51809.31
20:46:37|51806.74
20:46:37|51808.04
20:46:38|51811.78
20:46:39|51811.86
20:46:40|51812.69
20:46:42|51814.74
20:46:43|51811.14
20:46:44|51811.3
20:46:45|51796.16
20:46:46|51800.02
20:46:46|51797.57
20:46:48|51789.28
20:46:49|51790.
20:46:50|51790.17
20:46:51|51792.03
20:46:52|51796.46
20:46:53|51792.59
20:46:54|51790.2
20:46:55|51792.15
20:46:56|51790.94
20:46:57|51794.6
20:46:58|51795.55
20:46:59|51796.89
20:47:00|51797.95
20:47:01|51806.04
20:47:03|51806.
20:47:04|51808.
20:47:05|51789.75
20:47:06|51793.63
20:47:06|51793.06
20:47:08|51795.99
20:47:08|51786.69
20:47:10|51786.01
20:47:11|51780.03
20:47:11|51779.72
20:47:12|51782.63
20:47:14|51782.71
20:47:15|51783.14
20:47:15|51788.
20:47:16|51781.95
20:47:19|51778.33
20:47:20|51780.
20:47:20|51779.88
20:47:23|51781.46
20:47:24|51780.07
20:47:25|51778.
20:47:26|51782.6
20:47:26|51782.63
20:47:27|51779.91
20:47:29|51782.75
20:47:31|51781.29
20:47:31|51785.01
20:47:33|51783.99
20:47:33|51784.03
20:47:34|51787.29
20:47:35|51785.87
20:47:36|51786.92
20:47:37|51775.88
20:47:38|51777.97
20:47:39|51772.66
20:47:41|51775.08
20:47:41|51772.66
20:47:43|51772.66
20:47:43|51774.26
20:47:45|51773.95
20:47:46|51765.77
20:47:47|51762.59
20:47:47|51764.27
20:47:49|51763.08
20:47:49|51758.79
20:47:50|51764.6
20:47:51|51770.55
20:47:53|51770.4
20:47:54|51767.82
20:47:54|51770.4
20:47:55|51778.
20:47:56|51780.
20:47:57|51778.12
20:47:58|51776.2
20:48:00|51770.74
20:48:00|51775.
20:48:01|51778.54
20:48:02|51779.34
20:48:03|51779.9
20:48:04|51775.01
20:48:05|51777.82
20:48:06|51778.57
20:48:08|51766.
20:48:08|51759.94
20:48:09|51753.8
20:48:10|51759.44
20:48:11|51754.01
20:48:12|51744.41
20:48:13|51751.65
20:48:14|51754.
20:48:15|51756.12
20:48:16|51753.05
20:48:17|51753.55
20:48:18|51753.6
20:48:20|51759.99
20:48:22|51762.21
20:48:22|51762.9
20:48:24|51761.99
20:48:24|51777.01
20:48:26|51781.41
20:48:27|51785.87
20:48:28|51785.96
20:48:29|51783.88
20:48:29|51783.04
20:48:31|51786.88
20:48:31|51783.88
20:48:32|51783.1
20:48:33|51783.92
20:48:34|51795.59
20:48:35|51793.99
20:48:37|51778.43
20:48:38|51777.45
20:48:39|51763.99
20:48:40|51763.25
20:48:42|51762.45
20:48:42|51761.93
20:48:43|51763.45
20:48:44|51759.35
20:48:46|51761.68
20:48:46|51763.14
20:48:47|51768.24
20:48:49|51764.88
20:48:50|51766.75
20:48:50|51784.01
20:48:52|51788.
20:48:52|51785.07
20:48:53|51780.6
20:48:55|51778.9
20:48:56|51783.97
20:48:57|51785.83
20:48:57|51786.
20:48:58|51780.
20:48:59|51772.23
20:49:01|51776.91
20:49:02|51776.3
20:49:03|51777.99
20:49:03|51778.27
20:49:05|51767.68
20:49:06|51771.99
20:49:06|51771.99
20:49:08|51765.99
20:49:09|51769.57
20:49:09|51768.16
20:49:11|51768.18
20:49:11|51768.49
20:49:14|51766.14
20:49:14|51766.14
20:49:16|51762.64
20:49:16|51763.58
20:49:17|51770.
20:49:18|51775.94
20:49:20|51787.89
20:49:20|51786.58
20:49:22|51783.73
20:49:23|51783.73
20:49:24|51780.6
20:49:25|51783.88
20:49:26|51782.
20:49:27|51781.06
20:49:29|51770.43
20:49:30|51770.01
20:49:31|51776.01
20:49:31|51771.01
20:49:32|51773.71
20:49:34|51778.01
20:49:35|51786.
20:49:36|51768.89
20:49:37|51764.95
20:49:38|51770.39
20:49:39|51770.39
20:49:40|51772.65
20:49:41|51767.9
20:49:42|51770.98
20:49:43|51773.89
20:49:44|51769.14
20:49:45|51765.19
20:49:47|51769.14
20:49:47|51769.78
20:49:48|51767.92
20:49:49|51766.45
20:49:50|51768.43
20:49:51|51764.13
20:49:52|51764.26
20:49:54|51768.3
20:49:55|51769.85
20:49:56|51768.3
20:49:56|51768.
20:49:57|51769.9
20:49:58|51765.7
20:49:59|51765.79
20:50:00|51775.01
20:50:02|51772.08
20:50:03|51780.17
20:50:03|51779.89
20:50:05|51782.3
20:50:05|51782.14
20:50:06|51782.71
20:50:07|51782.75
20:50:08|51774.27
20:50:09|51768.51
20:50:10|51773.15
20:50:12|51779.1
20:50:13|51781.45
20:50:13|51780.35
20:50:14|51783.34
20:50:15|51780.12
20:50:16|51781.13
20:50:18|51782.39
20:50:18|51782.42
20:50:19|51782.67
20:50:20|51779.78
20:50:22|51776.
20:50:23|51775.1
20:50:25|51780.98
20:50:26|51787.88
20:50:27|51787.11
20:50:28|51786.99
20:50:29|51792.01
20:50:30|51792.
20:50:31|51792.
20:50:32|51791.87
20:50:34|51787.64
20:50:35|51790.49
20:50:35|51790.49
20:50:37|51789.87
20:50:38|51790.8
20:50:38|51791.16
20:50:40|51801.99
20:50:40|51803.82
20:50:42|51808.35
20:50:43|51819.3
20:50:44|51819.68
20:50:44|51817.86
20:50:46|51809.67
20:50:47|51810.46
20:50:48|51814.46
20:50:49|51811.35
20:50:49|51808.45
20:50:51|51805.35
20:50:52|51810.04
20:50:53|51811.88
20:50:54|51811.18
20:50:54|51808.74
20:50:56|51801.05
20:50:57|51807.13
20:50:57|51807.88
20:50:59|51807.13
20:50:59|51805.46
20:51:01|51813.7
20:51:01|51815.62
20:51:03|51812.36
20:51:04|51815.44
20:51:04|51812.19
20:51:06|51811.88
20:51:07|51809.5
20:51:08|51809.63
20:51:09|51814.29
20:51:09|51812.87
20:51:11|51814.36
20:51:12|51815.88
20:51:13|51814.96
20:51:13|51814.
20:51:14|51814.
20:51:15|51808.02
20:51:17|51808.86
20:51:18|51809.37
20:51:19|51809.33
20:51:20|51805.11
20:51:21|51803.39
20:51:22|51806.86
20:51:24|51804.28
20:51:25|51791.98
20:51:26|51795.23
20:51:27|51792.
20:51:27|51795.63
20:51:29|51793.28
20:51:30|51802.
20:51:31|51808.01
20:51:32|51812.01
20:51:32|51814.12
20:51:33|51814.29
20:51:34|51818.99
20:51:36|51816.11
20:51:37|51825.88
20:51:38|51825.48
20:51:39|51815.5
20:51:40|51822.15
20:51:41|51811.76
20:51:42|51811.71
20:51:43|51813.28
20:51:44|51815.56
20:51:46|51818.51
20:51:47|51815.46
20:51:47|51826.47
20:51:48|51817.81
20:51:50|51817.84
20:51:50|51819.52
20:51:51|51821.46
20:51:53|51807.54
20:51:54|51811.16
20:51:54|51811.55
20:51:55|51818.14
20:51:56|51815.99
20:51:57|51811.61
20:51:58|51813.21
20:51:59|51809.29
20:52:00|51805.53
20:52:01|51797.56
20:52:02|51805.18
20:52:03|51806.37
20:52:04|51798.
20:52:05|51800.91
20:52:06|51801.9
20:52:07|51802.02
20:52:08|51794.01
20:52:10|51785.57
20:52:10|51785.04
20:52:11|51786.08
20:52:12|51789.19
20:52:13|51784.01
20:52:14|51782.72
20:52:15|51785.99
20:52:16|51781.94
20:52:17|51784.61
20:52:18|51781.94
20:52:19|51783.35
20:52:21|51780.
20:52:22|51784.31
20:52:24|51786.15
20:52:25|51781.21
20:52:26|51784.17
20:52:27|51786.62
20:52:28|51785.2
20:52:29|51779.78
20:52:31|51785.68
20:52:32|51799.71
20:52:33|51785.63
20:52:34|51789.82
20:52:34|51792.53
20:52:35|51794.48
20:52:37|51796.56
20:52:38|51798.12
20:52:39|51810.11
20:52:39|51808.01
20:52:41|51809.88
20:52:41|51808.62
20:52:43|51813.7
20:52:43|51813.51
20:52:44|51814.04
20:52:45|51807.87
20:52:46|51806.38
20:52:48|51808.62
20:52:48|51794.
20:52:50|51789.09
20:52:51|51792.54
20:52:52|51793.89
20:52:52|51796.51
20:52:53|51796.32
20:52:54|51795.43
20:52:56|51796.94
20:52:56|51796.94
20:52:57|51797.76
20:52:59|51794.01
20:53:00|51796.34
20:53:01|51799.05
20:53:02|51797.38
20:53:03|51785.99
20:53:04|51772.
20:53:04|51765.96
20:53:05|51774.
20:53:07|51772.3
20:53:08|51776.28
20:53:08|51771.91
20:53:10|51769.58
20:53:11|51769.82
20:53:12|51770.42
20:53:12|51771.47
20:53:14|51769.51
20:53:14|51770.75
20:53:15|51760.13
20:53:17|51757.38
20:53:18|51756.27
20:53:18|51752.53
20:53:20|51758.01
20:53:21|51764.27
20:53:22|51764.41
20:53:22|51760.11
20:53:25|51757.8
20:53:26|51759.52
20:53:27|51758.24
20:53:29|51758.16
20:53:29|51760.69
20:53:30|51761.42
20:53:31|51761.42
20:53:32|51761.42
20:53:34|51761.42
20:53:35|51761.42
20:53:35|51761.42
20:53:38|51755.63
20:53:39|51756.
20:53:40|51753.96
20:53:41|51761.74
20:53:42|51761.89
20:53:43|51760.18
20:53:44|51760.88
20:53:45|51764.57
20:53:46|51761.89
20:53:47|51759.52
20:53:48|51759.88
20:53:49|51762.45
20:53:50|51761.88
20:53:51|51764.9
20:53:52|51762.11
20:53:53|51762.59
20:53:54|51758.56
20:53:55|51759.15
20:53:56|51760.
20:53:57|51764.01
20:53:58|51763.96
20:53:59|51763.4
20:54:00|51757.13
20:54:01|51757.17
20:54:02|51759.87
20:54:03|51761.27
20:54:04|51744.01
20:54:05|51753.11
20:54:06|51757.49
20:54:07|51755.46
20:54:08|51753.33
20:54:09|51748.51
20:54:11|51735.52
20:54:11|51742.64
20:54:13|51745.43
20:54:13|51740.09
20:54:15|51741.5
20:54:15|51734.79
20:54:16|51735.03
20:54:18|51738.89
20:54:18|51734.81
20:54:19|51738.96
20:54:20|51737.87
20:54:21|51737.29
20:54:22|51742.05
20:54:23|51733.97
20:54:25|51733.88
20:54:26|51733.22
20:54:27|51733.27
20:54:28|51733.11
20:54:29|51739.75
20:54:30|51736.
20:54:31|51736.41
20:54:32|51745.87
20:54:32|51747.99
20:54:34|51746.5
20:54:35|51746.12
20:54:36|51745.46
20:54:38|51742.52
20:54:39|51747.79
20:54:39|51756.
20:54:40|51764.66
20:54:42|51755.88
20:54:43|51756.39
20:54:44|51755.99
20:54:45|51756.88
20:54:46|51758.78
20:54:46|51763.67
20:54:48|51756.53
20:54:48|51756.85
20:54:50|51757.94
20:54:51|51760.47
20:54:51|51753.93
20:54:52|51754.
20:54:53|51755.57
20:54:56|51759.22
20:54:56|51762.
20:54:58|51757.92
20:54:58|51759.17
20:54:59|51756.71
20:55:01|51747.27
20:55:01|51751.57
20:55:02|51757.05
20:55:03|51763.88
20:55:04|51763.51
20:55:05|51766.03
20:55:07|51758.
20:55:08|51761.23
20:55:09|51762.97
20:55:09|51756.08
20:55:10|51750.01
20:55:11|51738.59
20:55:12|51753.24
20:55:14|51749.15
20:55:14|51750.
20:55:15|51749.66
20:55:16|51752.17
20:55:17|51746.31
20:55:18|51751.67
20:55:19|51755.17
20:55:20|51755.46
20:55:21|51755.06
20:55:22|51756.
20:55:23|51756.16
20:55:25|51759.75
20:55:25|51759.62
20:55:27|51757.01
20:55:28|51765.27
20:55:30|51757.64
20:55:31|51747.84
20:55:33|51760.03
20:55:34|51764.53
20:55:34|51765.02
20:55:35|51775.12
20:55:37|51784.
20:55:37|51779.24
20:55:38|51779.44
20:55:39|51781.6
20:55:41|51781.42
20:55:42|51773.85
20:55:43|51771.23
20:55:43|51756.
20:55:45|51742.01
20:55:46|51745.08
20:55:47|51748.78
20:55:47|51743.48
20:55:49|51748.91
20:55:50|51745.95
20:55:51|51740.54
20:55:52|51740.
20:55:53|51729.41
20:55:54|51735.01
20:55:55|51738.15
20:55:56|51740.
20:55:57|51742.23
20:55:58|51740.01
20:55:58|51738.78
20:56:00|51746.
20:56:01|51739.56
20:56:02|51734.14
20:56:03|51744.4
20:56:04|51741.3
20:56:04|51740.97
20:56:05|51734.1
20:56:07|51735.93
20:56:07|51734.58
20:56:08|51737.02
20:56:10|51737.02
20:56:10|51735.25
20:56:12|51748.
20:56:13|51749.98
20:56:14|51752.
20:56:15|51752.28
20:56:16|51749.03
20:56:17|51751.86
20:56:18|51751.68
20:56:19|51755.49
20:56:20|51760.
20:56:21|51760.39
20:56:22|51760.
20:56:23|51760.
20:56:24|51759.71
20:56:25|51759.44
20:56:26|51760.
20:56:28|51759.85
20:56:28|51760.
20:56:29|51760.
20:56:30|51760.4
20:56:32|51743.99
20:56:33|51750.01
20:56:35|51743.83
20:56:36|51741.84
20:56:36|51745.22
20:56:37|51744.78
20:56:39|51750.62
20:56:39|51747.08
20:56:40|51750.74
20:56:42|51753.08
20:56:43|51760.22
20:56:44|51762.23
20:56:45|51767.99
20:56:46|51776.
20:56:47|51776.26
20:56:48|51773.44
20:56:48|51760.
20:56:50|51761.7
20:56:51|51752.57
20:56:52|51756.79
20:56:53|51746.01
20:56:54|51753.36
20:56:55|51743.98
20:56:56|51754.15
20:56:58|51753.91
20:56:58|51752.3
20:57:00|51755.47
20:57:00|51754.42
20:57:02|51756.07
20:57:02|51757.9
20:57:05|51756.54
20:57:05|51759.93
20:57:06|51755.88
20:57:08|51747.97
20:57:09|51747.94
20:57:09|51751.
20:57:11|51757.18
20:57:11|51754.48
20:57:12|51754.59
20:57:13|51756.
20:57:14|51755.95
20:57:16|51754.53
20:57:17|51751.37
20:57:18|51743.98
20:57:19|51737.95
20:57:19|51741.99
20:57:21|51741.99
20:57:21|51743.99
20:57:23|51750.02
20:57:23|51745.86
20:57:24|51754.22
20:57:26|51750.5
20:57:26|51750.48
20:57:28|51754.56
20:57:30|51755.83
20:57:31|51760.
20:57:32|51754.44
20:57:33|51754.76
20:57:34|51760.34
20:57:35|51759.42
20:57:36|51761.99
20:57:37|51761.78
20:57:38|51764.69
20:57:39|51764.69
20:57:40|51768.92
20:57:41|51770.
20:57:42|51766.
20:57:43|51763.22
20:57:44|51758.72
20:57:45|51762.01
20:57:46|51762.01
20:57:47|51760.81
20:57:48|51765.22
20:57:50|51765.93
20:57:51|51765.8
20:57:52|51765.23
20:57:52|51754.87
20:57:54|51759.56
20:57:54|51762.11
20:57:55|51762.11
20:57:57|51764.71
20:57:58|51760.47
20:57:58|51770.57
20:58:00|51771.14
20:58:01|51763.86
20:58:01|51760.13
20:58:03|51768.25
20:58:04|51767.98
20:58:05|51766.24
20:58:06|51766.98
20:58:06|51769.09
20:58:07|51778.04
20:58:09|51782.
20:58:10|51779.78
20:58:10|51775.28
20:58:12|51776.91
20:58:13|51788.
20:58:14|51787.24
20:58:15|51786.05
20:58:16|51786.87
20:58:17|51793.49
20:58:18|51786.87
20:58:19|51788.31
20:58:20|51781.01
20:58:21|51781.81
20:58:22|51781.07
20:58:23|51783.3
20:58:24|51785.75
20:58:25|51785.09
20:58:26|51782.74
20:58:27|51781.93
20:58:28|51787.01
20:58:29|51785.46
20:58:30|51785.75
20:58:31|51786.29
20:58:32|51786.96
20:58:33|51789.19
20:58:34|51789.63
20:58:35|51784.98
20:58:37|51756.
20:58:38|51757.8
20:58:39|51759.96
20:58:40|51743.42
20:58:40|51737.24
20:58:41|51729.22
20:58:43|51734.12
20:58:44|51733.63
20:58:44|51733.51
20:58:46|51734.21
20:58:47|51732.35
20:58:48|51733.54
20:58:49|51735.89
20:58:49|51734.9
20:58:51|51733.79
20:58:51|51733.8
20:58:52|51738.99
20:58:54|51735.34
20:58:54|51734.94
20:58:56|51736.12
20:58:56|51733.27
20:58:57|51734.5
20:58:58|51730.
20:59:00|51724.78
20:59:00|51720.95
20:59:02|51728.12
20:59:03|51729.71
20:59:04|51737.38
20:59:04|51730.13
20:59:06|51730.84
20:59:06|51718.43
20:59:07|51718.
20:59:08|51720.98
20:59:10|51718.87
20:59:11|51716.75
20:59:12|51720.68
20:59:13|51728.
20:59:14|51730.01
20:59:14|51716.76
20:59:16|51704.3
20:59:17|51704.86
20:59:18|51707.05
20:59:18|51705.7
20:59:19|51692.57
20:59:20|51699.62
20:59:21|51702.03
20:59:22|51700.01
20:59:24|51705.69
20:59:24|51708.47
20:59:25|51695.66
20:59:27|51686.3
20:59:28|51694.78
20:59:28|51692.02
20:59:31|51697.97
20:59:32|51694.75
20:59:32|51686.
20:59:33|51686.45
20:59:35|51703.47
20:59:36|51703.8
20:59:37|51694.01
20:59:38|51688.7
20:59:38|51690.02
20:59:40|51686.01
20:59:41|51675.52
20:59:42|51678.43
20:59:43|51677.49
20:59:44|51685.41
20:59:45|51689.81
20:59:46|51692.
20:59:47|51695.54
20:59:48|51693.5
20:59:49|51689.77
20:59:50|51692.
20:59:51|51690.
20:59:52|51688.
20:59:53|51702.29
20:59:54|51710.39
20:59:55|51702.24
20:59:56|51701.01
20:59:57|51704.06
20:59:58|51695.89
20:59:59|51698.
21:00:01|51707.38
21:00:02|51703.98
21:00:02|51708.88
21:00:04|51705.88
21:00:05|51707.95
21:00:06|51712.77
21:00:08|51709.48
21:00:08|51699.05
21:00:09|51698.98
21:00:10|51699.9
21:00:11|51693.99
21:00:12|51684.63
21:00:13|51693.13
21:00:14|51695.29
21:00:15|51690.58
21:00:16|51696.
21:00:18|51696.7
21:00:19|51692.22
21:00:19|51696.81
21:00:21|51697.05
21:00:21|51692.14
21:00:23|51691.89
21:00:24|51691.89
21:00:25|51693.91
21:00:26|51694.97
21:00:26|51693.1
21:00:28|51686.
21:00:29|51680.
21:00:30|51677.23
21:00:32|51676.
21:00:33|51680.
21:00:35|51676.68
21:00:35|51673.25
21:00:36|51673.22
21:00:37|51668.98
21:00:38|51676.5
21:00:40|51676.01
21:00:40|51679.99
21:00:42|51673.29
21:00:42|51669.22
21:00:43|51665.61
21:00:44|51664.01
21:00:45|51660.07
21:00:46|51661.6
21:00:48|51656.44
21:00:48|51658.18
21:00:49|51653.01
21:00:50|51654.03
21:00:51|51647.22
21:00:52|51648.01
21:00:54|51649.01
21:00:55|51653.28
21:00:55|51649.77
21:00:56|51647.62
21:00:57|51640.01
21:00:58|51642.85
21:00:59|51641.56
21:01:01|51639.27
21:01:02|51638.94
21:01:03|51645.46
21:01:04|51644.56
21:01:05|51641.09
21:01:06|51641.7
21:01:07|51635.17
21:01:08|51640.12
21:01:09|51638.9
21:01:10|51631.01
21:01:11|51643.43
21:01:12|51641.58
21:01:13|51655.05
21:01:14|51654.98
21:01:15|51655.98
21:01:16|51658.44
21:01:17|51648.12
21:01:18|51650.84
21:01:19|51656.94
21:01:20|51650.9
21:01:21|51644.85
21:01:22|51639.46
21:01:23|51640.01
21:01:24|51627.05
21:01:25|51630.67
21:01:26|51622.71
21:01:27|51629.62
21:01:28|51622.21
21:01:29|51627.
21:01:30|51629.05
21:01:31|51625.39
21:01:33|51633.81
21:01:34|51635.95
21:01:34|51641.43
21:01:36|51645.62
21:01:37|51662.25
21:01:39|51660.63
21:01:41|51672.
21:01:41|51682.78
21:01:43|51687.28
21:01:44|51684.63
21:01:44|51683.02
21:01:46|51682.68
21:01:46|51678.
21:01:47|51679.47
21:01:49|51677.98
21:01:50|51683.04
21:01:51|51685.86
21:01:52|51679.93
21:01:52|51652.72
21:01:54|51654.05
21:01:54|51662.
21:01:56|51661.29
21:01:56|51656.87
21:01:58|51658.33
21:01:58|51660.25
21:01:59|51652.07
21:02:01|51658.12
21:02:02|51656.24
21:02:02|51647.13
21:02:03|51654.96
21:02:04|51664.03
21:02:05|51663.82
21:02:06|51663.28
21:02:07|51663.28
21:02:09|51658.26
21:02:09|51664.58
21:02:10|51666.85
21:02:11|51674.06
21:02:13|51679.86
21:02:13|51672.34
21:02:14|51667.91
21:02:15|51675.
21:02:16|51680.79
21:02:17|51681.85
21:02:18|51678.28
21:02:19|51683.04
21:02:21|51682.88
21:02:21|51672.
21:02:23|51674.
21:02:23|51673.79
21:02:24|51673.85
21:02:25|51673.22
21:02:27|51673.99
21:02:28|51672.92
21:02:29|51676.62
21:02:30|51677.09
21:02:32|51679.11
21:02:34|51680.85
21:02:35|51685.35
21:02:36|51685.94
21:02:36|51689.88
21:02:38|51693.13
21:02:39|51689.83
21:02:39|51694.06
21:02:41|51705.46
21:02:42|51704.66
21:02:43|51706.23
21:02:44|51706.77
21:02:44|51704.99
21:02:46|51708.05
21:02:47|51708.05
21:02:49|51704.6
21:02:49|51704.94
21:02:50|51708.43
21:02:52|51711.31
21:02:53|51712.26
21:02:54|51708.02
21:02:54|51708.93
21:02:56|51701.93
21:02:57|51702.94
21:02:58|51701.46
21:02:59|51700.61
21:03:00|51699.82
21:03:01|51710.
21:03:02|51714.
21:03:03|51719.99
21:03:04|51720.63
21:03:05|51726.24
21:03:06|51726.83
21:03:07|51724.92
21:03:08|51726.29
21:03:09|51729.72
21:03:10|51721.94
21:03:12|51716.77
21:03:12|51708.66
21:03:13|51709.05
21:03:15|51702.2
21:03:16|51700.01
21:03:17|51703.51
21:03:17|51702.01
21:03:18|51702.4
21:03:20|51706.13
21:03:20|51700.1
21:03:22|51694.14
21:03:23|51690.65
21:03:23|51693.33
21:03:25|51690.78
21:03:26|51681.24
21:03:27|51683.86
21:03:28|51678.
21:03:29|51668.56
21:03:30|51674.17
21:03:31|51679.36
21:03:32|51674.6
21:03:33|51673.16
21:03:34|51665.49
21:03:35|51660.
21:03:36|51657.98
21:03:37|51660.3
21:03:38|51664.8
21:03:39|51656.
21:03:40|51655.
21:03:41|51657.56
21:03:43|51655.08
21:03:44|51656.08
21:03:45|51657.08
21:03:46|51656.12
21:03:47|51656.43
21:03:48|51657.18
21:03:50|51655.15
21:03:51|51656.12
21:03:52|51655.17
21:03:53|51657.93
21:03:54|51658.96
21:03:55|51658.12
21:03:56|51657.41
21:03:57|51660.93
21:03:58|51658.16
21:03:59|51658.92
21:04:00|51662.2
21:04:01|51659.81
21:04:02|51661.24
21:04:03|51671.06
21:04:04|51672.72
21:04:05|51672.14
21:04:06|51675.97
21:04:07|51673.77
21:04:08|51673.84
21:04:10|51673.4
21:04:10|51676.26
21:04:11|51679.31
21:04:12|51678.19
21:04:14|51675.16
21:04:14|51673.35
21:04:15|51678.03
21:04:16|51686.52
21:04:17|51687.92
21:04:18|51690.72
21:04:20|51694.12
21:04:21|51695.
21:04:21|51695.
21:04:23|51691.37
21:04:25|51695.86
21:04:25|51694.38
21:04:27|51695.83
21:04:28|51702.74
21:04:29|51700.93
21:04:30|51700.13
21:04:31|51699.11
21:04:33|51701.77
21:04:34|51704.81
21:04:34|51691.9
21:04:36|51695.41
21:04:36|51693.44
21:04:38|51693.12
21:04:38|51693.11
21:04:40|51696.38
21:04:41|51700.77
21:04:41|51699.6
21:04:43|51701.49
21:04:44|51698.
21:04:45|51703.87
21:04:46|51697.74
21:04:46|51698.93
21:04:47|51703.39
21:04:48|51696.59
21:04:49|51698.88
21:04:50|51697.5
21:04:51|51694.9
21:04:52|51693.88
21:04:54|51694.37
21:04:54|51694.43
21:04:56|51693.74
21:04:56|51693.45
21:04:57|51683.16
21:04:59|51685.04
21:05:00|51686.8
21:05:00|51682.33
21:05:02|51681.4
21:05:02|51695.
21:05:04|51693.99
21:05:05|51695.91
21:05:06|51695.81
21:05:06|51696.12
21:05:08|51700.
21:05:09|51688.42
21:05:10|51680.58
21:05:11|51670.43
21:05:11|51662.
21:05:13|51667.11
21:05:14|51668.83
21:05:14|51671.43
21:05:16|51668.33
21:05:16|51668.76
21:05:18|51673.99
21:05:19|51673.58
21:05:19|51674.39
21:05:21|51674.6
21:05:22|51693.63
21:05:22|51699.07
21:05:24|51698.
21:05:25|51697.52
21:05:26|51699.09
21:05:28|51700.77
21:05:29|51696.82
21:05:30|51699.53
21:05:31|51699.85
21:05:32|51694.99
21:05:32|51695.75
21:05:34|51704.34
21:05:34|51705.28
21:05:36|51705.66
21:05:37|51705.08
21:05:38|51717.
21:05:39|51712.33
21:05:39|51716.
21:05:41|51713.95
21:05:41|51720.
21:05:43|51718.23
21:05:44|51716.79
21:05:45|51716.21
21:05:47|51717.85
21:05:47|51711.72
21:05:48|51718.34
21:05:50|51718.34
21:05:51|51713.99
21:05:51|51709.73
21:05:53|51713.22
21:05:54|51711.33
21:05:55|51712.05
21:05:56|51700.
21:05:57|51705.17
21:05:58|51714.01
21:05:59|51704.62
21:06:00|51708.56
21:06:01|51711.79
21:06:02|51712.97
21:06:03|51720.67
21:06:04|51720.59
21:06:05|51716.
21:06:06|51717.87
21:06:07|51719.9
21:06:08|51718.
21:06:09|51716.
21:06:10|51723.27
21:06:11|51738.84
21:06:12|51738.
21:06:13|51742.21
21:06:14|51743.16
21:06:15|51748.
21:06:16|51754.
21:06:17|51753.58
21:06:18|51747.97
21:06:19|51750.
21:06:20|51751.79
21:06:21|51753.4
21:06:23|51756.59
21:06:24|51758.63
21:06:25|51755.93
21:06:26|51759.42
21:06:26|51754.99
21:06:27|51758.16
21:06:28|51755.51
21:06:30|51751.86
21:06:31|51749.75
21:06:31|51748.
21:06:34|51739.56
21:06:34|51749.88
21:06:35|51753.46
21:06:37|51737.06
21:06:39|51729.15
21:06:39|51732.99
21:06:40|51730.3
21:06:42|51728.92
21:06:42|51730.44
21:06:44|51733.37
21:06:45|51726.38
21:06:46|51730.14
21:06:47|51730.14
21:06:48|51737.73
21:06:49|51736.32
21:06:51|51737.1
21:06:51|51737.96
21:06:53|51740.16
21:06:53|51739.99
21:06:55|51734.81
21:06:55|51736.13
21:06:57|51737.32
21:06:58|51736.13
21:06:59|51738.25
21:06:59|51731.01
21:07:00|51741.19
21:07:01|51740.26
21:07:02|51740.27
21:07:04|51731.96
21:07:05|51724.
21:07:06|51720.71
21:07:07|51729.01
21:07:08|51725.85
21:07:09|51725.87
21:07:10|51729.39
21:07:11|51729.39
21:07:12|51724.82
21:07:13|51725.03
21:07:15|51726.85
21:07:15|51725.24
21:07:16|51726.31
21:07:17|51721.24
21:07:19|51717.36
21:07:19|51723.74
21:07:20|51723.45
21:07:21|51720.52
21:07:23|51722.1
21:07:23|51734.1
21:07:24|51737.6
21:07:25|51733.72
21:07:26|51731.99
21:07:27|51732.03
21:07:29|51743.01
21:07:29|51755.55
21:07:30|51750.89
21:07:32|51755.37
21:07:32|51751.03
21:07:33|51754.17
21:07:34|51747.56
21:07:35|51746.88
21:07:36|51740.01
21:07:38|51740.96
21:07:39|51731.31
21:07:40|51730.24
21:07:40|51729.44
21:07:42|51729.24
21:07:43|51731.14
21:07:44|51731.39
21:07:45|51733.52
21:07:46|51727.82
21:07:47|51730.95
21:07:48|51733.4
21:07:50|51748.36
21:07:51|51748.02
21:07:52|51750.28
21:07:52|51751.32
21:07:53|51754.12
21:07:55|51756.62
21:07:55|51748.6
21:07:57|51750.91
21:07:58|51755.66
21:07:59|51755.66
21:08:01|51760.44
21:08:01|51761.44
21:08:02|51765.87
21:08:03|51769.86
21:08:04|51775.61
21:08:05|51766.06
21:08:06|51760.12
21:08:07|51767.2
21:08:08|51756.
21:08:10|51756.6
21:08:11|51756.1
21:08:11|51755.95
21:08:12|51755.18
21:08:14|51755.41
21:08:14|51753.79
21:08:15|51752.51
21:08:17|51751.06
21:08:17|51752.03
21:08:18|51755.78
21:08:20|51754.58
21:08:20|51755.34
21:08:21|51752.18
21:08:23|51754.25
21:08:23|51755.94
21:08:24|51750.76
21:08:25|51739.82
21:08:27|51737.08
21:08:28|51736.32
21:08:28|51736.4
21:08:29|51738.
21:08:31|51734.
21:08:32|51732.78
21:08:33|51737.7
21:08:33|51727.39
21:08:35|51718.47
21:08:36|51711.56
21:08:37|51720.04
21:08:38|51724.18
21:08:40|51723.84
21:08:41|51723.99
21:08:42|51716.61
21:08:44|51721.62
21:08:45|51724.15
21:08:46|51723.9
21:08:46|51728.
21:08:48|51733.29
21:08:49|51732.12
21:08:50|51730.
21:08:52|51739.87
21:08:53|51740.07
21:08:53|51742.94
21:08:55|51746.
21:08:56|51744.55
21:08:56|51752.45
21:08:58|51754.76
21:08:59|51774.
21:09:00|51761.48
21:09:01|51756.46
21:09:02|51756.29
21:09:03|51752.96
21:09:04|51751.96
21:09:05|51749.99
21:09:06|51748.53
21:09:07|51751.87
21:09:08|51753.85
21:09:09|51753.52
21:09:10|51771.2
21:09:11|51769.61
21:09:12|51764.57
21:09:13|51765.01
21:09:14|51773.91
21:09:15|51774.92
21:09:16|51772.12
21:09:17|51776.
21:09:18|51779.39
21:09:19|51774.14
21:09:20|51775.62
21:09:21|51776.05
21:09:22|51772.6
21:09:23|51772.77
21:09:24|51774.42
21:09:25|51780.
21:09:26|51782.
21:09:27|51783.63
21:09:28|51782.21
21:09:29|51782.61
21:09:30|51782.99
21:09:31|51780.
21:09:32|51778.
21:09:33|51784.14
21:09:34|51786.
21:09:35|51783.47
21:09:37|51784.59
21:09:37|51785.75
21:09:39|51780.
21:09:40|51780.08
21:09:41|51780.14
21:09:41|51783.4
21:09:43|51779.7
21:09:44|51781.09
21:09:45|51778.77
21:09:46|51792.
21:09:47|51786.
21:09:48|51788.85
21:09:49|51789.28
21:09:50|51786.76
21:09:50|51785.68
21:09:52|51783.08
21:09:54|51785.59
21:09:55|51785.68
21:09:56|51784.05
21:09:57|51787.59
21:09:58|51788.
21:09:58|51790.78
21:09:59|51791.4
21:10:01|51790.74
21:10:01|51789.71
21:10:03|51788.83
21:10:04|51792.09
21:10:05|51795.53
21:10:06|51790.
21:10:07|51793.75
21:10:08|51791.18
21:10:09|51791.18
21:10:10|51788.57
21:10:11|51791.97
21:10:12|51787.78
21:10:13|51791.02
21:10:14|51793.46
21:10:15|51798.86
21:10:16|51802.3
21:10:17|51801.26
21:10:18|51807.68
21:10:19|51803.58
21:10:20|51806.27
21:10:21|51803.34
21:10:22|51796.94
21:10:23|51797.98
21:10:24|51796.13
21:10:25|51797.72
21:10:26|51799.99
21:10:27|51800.27
21:10:28|51799.86
21:10:29|51801.48
21:10:30|51802.75
21:10:31|51802.74
21:10:32|51801.81
21:10:33|51797.68
21:10:34|51792.
21:10:35|51794.01
21:10:36|51791.78
21:10:37|51791.78
21:10:38|51792.9
21:10:39|51795.19
21:10:40|51793.69
21:10:42|51794.26
21:10:43|51800.
21:10:45|51799.21
21:10:46|51795.76
21:10:46|51790.
21:10:48|51784.
21:10:49|51786.92
21:10:50|51785.47
21:10:50|51783.76
21:10:52|51785.85
21:10:53|51784.33
21:10:53|51783.55
21:10:55|51787.
21:10:56|51791.5
21:10:57|51791.88
21:10:58|51796.46
21:10:58|51790.87
21:10:59|51791.82
21:11:01|51793.88
21:11:02|51791.98
21:11:03|51786.76
21:11:04|51788.38
21:11:05|51794.
21:11:06|51793.99
21:11:07|51796.8
21:11:08|51795.46
21:11:09|51797.37
21:11:10|51797.37
21:11:11|51797.88
21:11:12|51784.26
21:11:14|51784.03
21:11:14|51781.16
21:11:15|51782.69
21:11:16|51785.55
21:11:18|51785.43
21:11:18|51780.76
21:11:20|51782.75
21:11:21|51783.87
21:11:22|51780.69
21:11:22|51784.91
21:11:24|51786.
21:11:24|51787.19
21:11:26|51786.73
21:11:27|51786.45
21:11:27|51781.04
21:11:28|51787.76
21:11:29|51786.14
21:11:30|51786.14
21:11:32|51808.36
21:11:32|51803.99
21:11:33|51797.51
21:11:34|51794.56
21:11:36|51796.35
21:11:37|51812.23
21:11:38|51815.
21:11:39|51813.53
21:11:39|51811.98
21:11:40|51815.79
21:11:42|51814.
21:11:43|51814.66
21:11:44|51818.6
21:11:45|51815.44
21:11:46|51815.84
21:11:48|51811.96
21:11:48|51811.97
21:11:50|51817.03
21:11:51|51816.01
21:11:52|51818.35
21:11:53|51819.35
21:11:54|51816.
21:11:54|51820.75
21:11:56|51817.7
21:11:57|51820.29
21:11:57|51819.8
21:11:59|51821.86
21:12:00|51820.76
21:12:01|51821.54
21:12:02|51827.33
21:12:03|51826.35
21:12:04|51823.76
21:12:05|51821.9
21:12:06|51816.3
21:12:06|51802.23
21:12:08|51800.
21:12:09|51799.75
21:12:10|51795.87
21:12:11|51794.06
21:12:12|51792.01
21:12:13|51788.01
21:12:14|51792.97
21:12:15|51791.32
21:12:16|51794.
21:12:17|51794.67
21:12:18|51792.59
21:12:19|51795.06
21:12:20|51788.53
21:12:21|51788.51
21:12:22|51778.35
21:12:23|51771.99
21:12:24|51760.
21:12:25|51757.08
21:12:26|51755.35
21:12:27|51754.17
21:12:28|51752.75
21:12:29|51755.51
21:12:30|51756.
21:12:31|51749.59
21:12:32|51746.95
21:12:33|51732.32
21:12:34|51742.23
21:12:35|51732.02
21:12:36|51737.26
21:12:37|51739.39
21:12:38|51739.66
21:12:39|51738.
21:12:40|51737.66
21:12:41|51740.41
21:12:42|51741.48
21:12:44|51744.64
21:12:45|51738.84
21:12:46|51740.41
21:12:48|51740.05
21:12:49|51744.22
21:12:50|51740.05
21:12:51|51736.32
21:12:52|51737.63
21:12:53|51739.82
21:12:54|51741.34
21:12:55|51742.
21:12:56|51736.
21:12:57|51731.56
21:12:58|51734.57
21:12:59|51736.01
21:13:00|51737.76
21:13:01|51735.85
21:13:02|51733.9
21:13:03|51733.75
21:13:04|51732.
21:13:05|51731.96
21:13:06|51734.99
21:13:07|51734.62
21:13:08|51728.21
21:13:09|51730.1
21:13:10|51729.94
21:13:11|51730.31
21:13:12|51729.01
21:13:13|51731.13
21:13:15|51731.54
21:13:15|51733.56
21:13:16|51734.2
21:13:17|51730.
21:13:18|51729.09
21:13:19|51724.69
21:13:20|51728.2
21:13:21|51724.01
21:13:22|51724.89
21:13:23|51724.19
21:13:24|51728.73
21:13:25|51725.22
21:13:26|51730.53
21:13:28|51729.58
21:13:28|51730.55
21:13:29|51731.12
21:13:30|51726.
21:13:31|51727.2
21:13:32|51729.89
21:13:33|51732.56
21:13:34|51733.16
21:13:35|51736.39
21:13:36|51735.34
21:13:37|51742.61
21:13:38|51741.13
21:13:39|51744.56
21:13:40|51745.55
21:13:41|51745.16
21:13:42|51745.24
21:13:44|51745.27
21:13:46|51747.88
21:13:47|51749.09
21:13:47|51742.31
21:13:48|51753.55
21:13:50|51765.51
21:13:50|51763.19
21:13:51|51762.61
21:13:53|51762.62
21:13:54|51761.52
21:13:55|51762.22
21:13:55|51765.97
21:13:57|51767.09
21:13:58|51773.85
21:13:59|51771.35
21:14:00|51781.31
21:14:01|51784.74
21:14:02|51790.12
21:14:03|51783.28
21:14:04|51788.
21:14:05|51797.02
21:14:06|51799.72
21:14:07|51802.
21:14:08|51798.57
21:14:09|51802.57
21:14:10|51802.99
21:14:11|51804.4
21:14:12|51803.67
21:14:13|51801.17
21:14:14|51801.51
21:14:15|51798.87
21:14:16|51799.74
21:14:17|51800.21
21:14:18|51800.62
21:14:19|51801.83
21:14:20|51801.83
21:14:21|51801.25
21:14:22|51802.
21:14:23|51801.4
21:14:24|51798.29
21:14:25|51800.43
21:14:26|51795.66
21:14:27|51797.74
21:14:28|51795.34
21:14:29|51791.87
21:14:30|51795.87
21:14:31|51795.3
21:14:32|51796.88
21:14:33|51796.88
21:14:34|51792.54
21:14:35|51795.74
21:14:36|51795.87
21:14:37|51794.02
21:14:38|51793.3
21:14:39|51792.1
21:14:40|51793.14
21:14:41|51793.05
21:14:42|51793.81
21:14:43|51794.71
21:14:44|51790.16
21:14:46|51789.7
21:14:47|51788.6
21:14:48|51786.36
21:14:50|51785.99
21:14:50|51783.79
21:14:52|51784.54
21:14:53|51785.6
21:14:54|51784.16
21:14:55|51784.17
21:14:55|51782.13
21:14:57|51785.99
21:14:58|51784.3
21:14:59|51784.85
21:15:00|51786.08
21:15:01|51780.49
21:15:02|51766.76
21:15:03|51769.99
21:15:04|51772.
21:15:05|51773.03
21:15:06|51773.72
21:15:07|51771.69
21:15:08|51771.15
21:15:09|51769.1
21:15:10|51768.01
21:15:11|51767.55
21:15:12|51751.77
21:15:13|51745.39
21:15:14|51749.11
21:15:15|51749.72
21:15:16|51744.4
21:15:17|51745.86
21:15:18|51746.44
21:15:19|51746.
21:15:20|51748.11
21:15:21|51745.99
21:15:22|51734.
21:15:23|51722.72
21:15:24|51722.05
21:15:25|51724.44
21:15:26|51737.14
21:15:27|51732.13
21:15:28|51733.64
21:15:29|51734.5
21:15:30|51734.5
21:15:31|51742.61
21:15:32|51743.44
21:15:33|51737.45
21:15:34|51742.54
21:15:35|51740.17
21:15:36|51735.91
21:15:37|51738.61
21:15:38|51741.99
21:15:39|51736.95
21:15:40|51737.69
21:15:41|51737.47
21:15:42|51740.01
21:15:43|51741.82
21:15:44|51736.01
21:15:45|51736.61
21:15:46|51729.88
21:15:47|51721.47
21:15:48|51723.87
21:15:50|51720.45
21:15:51|51722.84
21:15:51|51720.48
21:15:53|51714.38
21:15:54|51711.8
21:15:54|51710.
21:15:56|51710.82
21:15:57|51709.61
21:15:57|51696.48
21:15:58|51698.35
21:15:59|51700.
21:16:00|51702.12
21:16:01|51705.78
21:16:03|51709.88
21:16:04|51709.26
21:16:06|51705.69
21:16:06|51706.13
21:16:08|51710.51
21:16:08|51710.5
21:16:09|51697.87
21:16:10|51693.69
21:16:12|51692.23
21:16:12|51688.01
21:16:13|51688.
21:16:15|51689.68
21:16:16|51691.27
21:16:16|51691.28
21:16:17|51691.97
21:16:18|51692.91
21:16:19|51693.68
21:16:21|51695.29
21:16:22|51692.89
21:16:22|51692.64
21:16:23|51688.58
21:16:24|51689.72
21:16:26|51690.02
21:16:26|51689.67
21:16:27|51685.11
21:16:28|51688.85
21:16:29|51689.05
21:16:30|51690.
21:16:32|51692.44
21:16:32|51692.07
21:16:33|51688.43
21:16:34|51692.98
21:16:35|51693.57
21:16:36|51697.6
21:16:37|51706.96
21:16:39|51706.01
21:16:40|51703.45
21:16:41|51708.01
21:16:42|51712.
21:16:43|51710.27
21:16:44|51710.57
21:16:45|51710.02
21:16:46|51712.44
21:16:48|51715.51
21:16:48|51719.54
21:16:50|51721.62
21:16:50|51719.88
21:16:51|51723.95
21:16:52|51721.23
21:16:54|51721.49
21:16:55|51733.73
21:16:56|51736.14
21:16:57|51731.08
21:16:57|51732.65
21:16:59|51731.96
21:17:00|51726.64
21:17:01|51738.
21:17:02|51729.99
21:17:03|51730.59
21:17:04|51745.32
21:17:05|51739.99
21:17:06|51740.04
21:17:07|51731.33
21:17:08|51732.6
21:17:09|51734.99
21:17:10|51739.12
21:17:11|51738.38
21:17:12|51741.81
21:17:12|51748.
21:17:14|51746.06
21:17:15|51742.53
21:17:16|51745.87
21:17:17|51741.51
21:17:17|51742.65
21:17:19|51742.65
21:17:20|51746.52
21:17:20|51744.79
21:17:22|51749.68
21:17:22|51747.22
21:17:23|51746.12
21:17:24|51742.21
21:17:26|51740.
21:17:26|51755.78
21:17:28|51757.73
21:17:28|51755.73
21:17:30|51754.01
21:17:31|51745.74
21:17:32|51744.2
21:17:33|51738.02
21:17:34|51739.86
21:17:35|51737.8
21:17:36|51738.4
21:17:37|51739.93
21:17:38|51741.35
21:17:39|51741.35
21:17:40|51741.06
21:17:41|51745.3
21:17:42|51751.04
21:17:43|51749.66
21:17:44|51750.27
21:17:45|51748.59
21:17:46|51744.05
21:17:47|51744.73
21:17:49|51744.78
21:17:49|51741.81
21:17:51|51743.54
21:17:52|51742.67
21:17:53|51743.88
21:17:54|51741.8
21:17:55|51741.87
21:17:55|51741.88
21:17:57|51743.22
21:17:57|51746.86
21:17:58|51747.64
21:18:00|51751.31
21:18:01|51754.04
21:18:02|51752.27
21:18:03|51757.48
21:18:04|51763.
21:18:05|51762.36
21:18:06|51763.39
21:18:07|51766.53
21:18:08|51767.46
21:18:09|51767.87
21:18:10|51768.
21:18:11|51757.44
21:18:12|51760.16
21:18:13|51757.2
21:18:14|51766.86
21:18:15|51767.04
21:18:16|51767.04
21:18:17|51769.84
21:18:18|51766.53
21:18:20|51766.17
21:18:20|51768.
21:18:21|51766.3
21:18:22|51766.26
21:18:23|51766.78
21:18:24|51765.61
21:18:25|51764.03
21:18:26|51763.69
21:18:27|51765.37
21:18:28|51765.64
21:18:30|51766.13
21:18:30|51766.68
21:18:31|51755.67
21:18:32|51751.55
21:18:33|51753.88
21:18:34|51756.41
21:18:35|51754.62
21:18:37|51757.49
21:18:37|51758.09
21:18:39|51756.51
21:18:39|51757.85
21:18:40|51754.05
21:18:41|51751.91
21:18:42|51754.83
21:18:44|51756.45
21:18:44|51750.26
21:18:46|51750.8
21:18:46|51751.09
21:18:47|51751.54
21:18:49|51752.64
21:18:51|51751.42
21:18:51|51752.05
21:18:53|51750.56
21:18:54|51752.54
21:18:54|51752.89
21:18:57|51748.73
21:18:57|51753.41
21:18:58|51754.44
21:19:00|51756.34
21:19:00|51772.
21:19:02|51772.23
21:19:02|51774.1
21:19:04|51779.83
21:19:05|51774.17
21:19:06|51769.88
21:19:07|51771.14
21:19:07|51771.89
21:19:08|51765.88
21:19:09|51764.
21:19:10|51765.42
21:19:11|51765.82
21:19:13|51769.6
21:19:14|51775.83
21:19:15|51789.3
21:19:16|51785.76
21:19:17|51778.83
21:19:17|51779.6
21:19:18|51776.
21:19:19|51777.48
21:19:20|51779.14
21:19:22|51773.99
21:19:23|51769.64
21:19:24|51769.71
21:19:24|51767.87
21:19:26|51767.86
21:19:27|51762.
21:19:28|51760.17
21:19:29|51761.1
21:19:30|51760.4
21:19:32|51762.64
21:19:33|51768.65
21:19:34|51768.35
21:19:34|51768.13
21:19:36|51762.43
21:19:36|51763.73
21:19:38|51760.05
21:19:39|51764.69
21:19:40|51764.32
21:19:41|51761.53
21:19:42|51760.59
21:19:42|51759.02
21:19:45|51760.64
21:19:45|51759.16
21:19:47|51757.53
21:19:47|51758.65
21:19:48|51759.12
21:19:50|51749.34
21:19:50|51751.2
21:19:52|51748.07
21:19:52|51750.07
21:19:54|51751.9
21:19:55|51751.36
21:19:56|51747.13
21:19:57|51753.89
21:19:58|51749.68
21:19:58|51750.39
21:19:59|51750.22
21:20:01|51747.02
21:20:02|51746.58
21:20:03|51746.66
21:20:04|51748.87
21:20:05|51747.12
21:20:06|51744.84
21:20:07|51747.69
21:20:08|51756.85
21:20:09|51754.03
21:20:10|51762.73
21:20:11|51760.08
21:20:12|51754.68
21:20:13|51750.38
21:20:14|51751.42
21:20:15|51749.25
21:20:16|51746.
21:20:17|51744.06
21:20:18|51746.14
21:20:19|51747.65
21:20:20|51749.69
21:20:21|51748.18
21:20:22|51748.49
21:20:23|51750.48
21:20:24|51750.01
21:20:25|51756.87
21:20:26|51756.05
21:20:27|51753.5
21:20:28|51760.34
21:20:29|51755.95
21:20:30|51761.47
21:20:31|51758.
21:20:32|51759.56
21:20:33|51759.56
21:20:34|51755.14
21:20:35|51756.09
21:20:36|51757.62
21:20:37|51757.34
21:20:38|51757.22
21:20:39|51755.52
21:20:40|51755.95
21:20:41|51759.68
21:20:42|51772.04
21:20:43|51771.33
21:20:44|51773.58
21:20:45|51773.4
21:20:46|51771.1
21:20:47|51770.98
21:20:48|51766.37
21:20:49|51769.67
21:20:50|51763.98
21:20:52|51767.68
21:20:52|51771.23
21:20:53|51773.29
21:20:55|51778.12
21:20:56|51780.68
21:20:57|51783.52
21:20:58|51781.46
21:20:59|51775.77
21:21:00|51780.32
21:21:01|51784.26
21:21:02|51783.42
21:21:03|51789.2
21:21:04|51792.81
21:21:05|51793.27
21:21:06|51793.41
21:21:07|51790.34
21:21:09|51787.59
21:21:09|51787.87
21:21:10|51785.88
21:21:12|51791.85
21:21:13|51793.87
21:21:14|51791.25
21:21:15|51785.63
21:21:15|51783.48
21:21:17|51783.65
21:21:18|51785.27
21:21:18|51783.73
21:21:20|51790.92
21:21:21|51798.
21:21:21|51798.88
21:21:22|51794.
21:21:23|51789.49
21:21:24|51785.7
21:21:26|51785.82
21:21:26|51782.92
21:21:28|51781.06
21:21:29|51783.07
21:21:30|51784.62
21:21:31|51772.74
21:21:31|51766.9
21:21:33|51761.8
21:21:34|51758.39
21:21:35|51752.41
21:21:36|51752.
21:21:37|51752.53
21:21:38|51754.47
21:21:38|51749.91
21:21:40|51761.99
21:21:41|51761.28
21:21:42|51761.4
21:21:43|51756.13
21:21:44|51757.56
21:21:45|51754.99
21:21:46|51752.9
21:21:47|51750.48
21:21:48|51754.2
21:21:49|51754.88
21:21:50|51756.26
21:21:51|51754.93
21:21:52|51760.01
21:21:54|51763.3
21:21:55|51764.
21:21:56|51760.94
21:21:57|51757.13
21:21:58|51758.
21:21:59|51758.53
21:22:00|51757.62
21:22:01|51759.18
21:22:02|51762.
21:22:03|51759.87
21:22:04|51759.89
21:22:05|51765.78
21:22:06|51761.75
21:22:07|51761.09
21:22:08|51760.82
21:22:09|51762.
21:22:10|51761.46
21:22:11|51768.03
21:22:12|51776.99
21:22:13|51776.
21:22:14|51782.23
21:22:15|51779.79
21:22:16|51773.72
21:22:17|51779.46
21:22:18|51777.86
21:22:19|51776.31
21:22:20|51773.95
21:22:21|51776.02
21:22:22|51774.78
21:22:23|51776.32
21:22:24|51777.37
21:22:25|51777.37
21:22:26|51777.37
21:22:28|51781.9
21:22:28|51780.3
21:22:29|51776.13
21:22:31|51779.6
21:22:31|51779.57
21:22:32|51781.67
21:22:34|51784.14
21:22:35|51779.8
21:22:35|51784.14
21:22:36|51780.44
21:22:37|51776.01
21:22:38|51785.05
21:22:39|51788.65
21:22:40|51788.91
21:22:41|51791.85
21:22:42|51789.08
21:22:44|51792.
21:22:44|51790.74
21:22:45|51790.4
21:22:47|51790.13
21:22:48|51790.13
21:22:49|51789.33
21:22:50|51787.69
21:22:50|51787.98
21:22:51|51787.4
21:22:52|51787.4
21:22:54|51783.87
21:22:55|51774.8
21:22:56|51780.56
21:22:57|51778.42
21:22:58|51777.
21:22:59|51779.91
21:23:00|51791.83
21:23:01|51792.46
21:23:02|51796.
21:23:03|51791.93
21:23:04|51781.91
21:23:05|51787.16
21:23:06|51787.44
21:23:07|51787.54
21:23:08|51789.62
21:23:09|51788.38
21:23:10|51791.6
21:23:11|51795.88
21:23:12|51795.5
21:23:13|51797.98
21:23:14|51798.6
21:23:15|51796.66
21:23:16|51795.62
21:23:17|51793.25
21:23:18|51795.52
21:23:19|51797.88
21:23:20|51797.44
21:23:21|51797.98
21:23:22|51795.32
21:23:23|51794.07
21:23:24|51796.01
21:23:25|51797.6
21:23:27|51797.36
21:23:27|51797.87
21:23:29|51791.65
21:23:29|51797.29
21:23:30|51796.05
21:23:31|51808.
21:23:32|51805.37
21:23:33|51809.37
21:23:34|51809.23
21:23:36|51808.
21:23:36|51811.35
21:23:37|51810.33
21:23:38|51810.66
21:23:39|51809.85
21:23:40|51798.81
21:23:41|51803.37
21:23:43|51797.94
21:23:43|51797.99
21:23:44|51796.01
21:23:45|51793.97
21:23:46|51793.31
21:23:48|51795.82
21:23:49|51785.83
21:23:50|51784.
21:23:51|51784.32
21:23:52|51783.51
21:23:52|51779.98
21:23:54|51783.71
21:23:55|51783.
21:23:56|51780.66
21:23:58|51781.31
21:23:59|51781.54
21:24:00|51779.58
21:24:01|51775.2
21:24:02|51776.53
21:24:04|51779.57
21:24:04|51776.15
21:24:06|51776.7
21:24:06|51778.78
21:24:08|51779.48
21:24:08|51784.
21:24:10|51788.
21:24:11|51789.99
21:24:12|51787.25
21:24:12|51788.6
21:24:13|51783.42
21:24:15|51783.44
21:24:15|51783.17
21:24:17|51778.91
21:24:17|51780.65
21:24:19|51785.93
21:24:19|51784.51
21:24:21|51786.12
21:24:21|51784.45
21:24:23|51778.81
21:24:24|51778.25
21:24:25|51778.27
21:24:26|51778.38
21:24:27|51778.42
21:24:28|51774.41
21:24:29|51771.29
21:24:29|51767.9
21:24:31|51760.
21:24:32|51763.29
21:24:33|51761.74
21:24:34|51760.
21:24:35|51760.12
21:24:36|51759.24
21:24:37|51758.95
21:24:38|51758.45
21:24:39|51760.64
21:24:40|51760.14
21:24:41|51759.39
21:24:42|51759.41
21:24:43|51759.41
21:24:44|51757.34
21:24:45|51754.75
21:24:46|51755.02
21:24:47|51754.51
21:24:48|51754.51
21:24:49|51755.48
21:24:50|51757.35
21:24:51|51753.24
21:24:52|51754.77
21:24:53|51755.33
21:24:54|51757.16
21:24:55|51756.41
21:24:56|51758.61
21:24:57|51758.08
21:24:58|51756.73
21:24:59|51755.79
21:25:01|51757.86
21:25:02|51753.75
21:25:02|51753.87
21:25:04|51750.97
21:25:04|51753.04
21:25:06|51756.
21:25:06|51756.46
21:25:07|51755.6
21:25:08|51755.67
21:25:10|51754.81
21:25:11|51749.35
21:25:11|51751.41
21:25:12|51757.17
21:25:13|51755.9
21:25:15|51755.9
21:25:16|51751.82
21:25:17|51752.62
21:25:18|51752.62
21:25:19|51755.71
21:25:19|51755.55
21:25:20|51757.92
21:25:21|51757.39
21:25:23|51756.9
21:25:23|51757.99
21:25:24|51754.28
21:25:26|51752.66
21:25:27|51752.66
21:25:28|51745.86
21:25:29|51743.94
21:25:30|51739.99
21:25:31|51735.84
21:25:31|51738.51
21:25:33|51738.98
21:25:34|51743.55
21:25:35|51740.
21:25:35|51741.91
21:25:37|51741.91
21:25:38|51736.3
21:25:38|51733.71
21:25:40|51739.94
21:25:41|51739.38
21:25:42|51740.
21:25:43|51723.98
21:25:44|51726.
21:25:44|51729.02
21:25:46|51729.88
21:25:46|51724.15
21:25:48|51722.41
21:25:48|51724.5
21:25:50|51726.01
21:25:50|51728.86
21:25:52|51727.6
21:25:53|51730.15
21:25:53|51731.99
21:25:55|51735.66
21:25:55|51737.08
21:25:58|51737.21
21:25:58|51736.93
21:26:00|51740.61
21:26:01|51741.85
21:26:02|51739.68
21:26:02|51736.67
21:26:04|51732.
21:26:04|51730.56
21:26:05|51729.99
21:26:07|51727.05
21:26:07|51727.25
21:26:09|51724.59
21:26:10|51724.15
21:26:11|51722.57
21:26:11|51720.79
21:26:13|51713.25
21:26:14|51719.53
21:26:14|51718.01
21:26:15|51726.67
21:26:16|51723.42
21:26:17|51721.99
21:26:19|51719.38
21:26:20|51723.31
21:26:20|51726.58
21:26:21|51719.73
21:26:22|51721.54
21:26:24|51724.62
21:26:25|51724.52
21:26:26|51726.39
21:26:27|51731.56
21:26:28|51724.52
21:26:29|51728.15
21:26:30|51730.85
21:26:31|51728.4
21:26:32|51735.93
21:26:33|51734.3
21:26:34|51743.71
21:26:35|51739.55
21:26:36|51739.57
21:26:37|51739.62
21:26:38|51734.96
21:26:39|51733.08
21:26:40|51725.96
21:26:41|51738.25
21:26:42|51736.42
21:26:43|51737.54
21:26:44|51737.17
21:26:45|51732.69
21:26:46|51737.08
21:26:47|51736.96
21:26:48|51736.96
21:26:49|51736.29
21:26:50|51738.44
21:26:51|51736.79
21:26:52|51735.86
21:26:53|51734.01
21:26:54|51733.74
21:26:55|51724.
21:26:56|51735.43
21:26:57|51732.75
21:26:58|51730.02
21:27:00|51733.
21:27:01|51739.01
21:27:02|51740.6
21:27:03|51744.33
21:27:04|51747.24
21:27:05|51749.43
21:27:06|51748.97
21:27:07|51732.85
21:27:09|51728.56
21:27:10|51732.1
21:27:11|51729.83
21:27:11|51729.16
21:27:12|51733.88
21:27:13|51727.11
21:27:14|51727.72
21:27:16|51730.
21:27:17|51730.
21:27:18|51731.72
21:27:19|51727.25
21:27:20|51726.39
21:27:21|51727.77
21:27:22|51727.8
21:27:23|51725.94
21:27:23|51725.52
21:27:25|51725.64
21:27:26|51725.64
21:27:27|51729.98
21:27:28|51733.22
21:27:28|51732.72
21:27:30|51730.09
21:27:31|51732.23
21:27:33|51733.28
21:27:33|51727.81
21:27:34|51735.89
21:27:36|51740.01
21:27:36|51734.
21:27:37|51734.46
21:27:38|51735.99
21:27:39|51740.44
21:27:40|51737.57
21:27:42|51738.92
21:27:43|51738.56
21:27:44|51739.04
21:27:45|51732.91
21:27:46|51733.65
21:27:47|51733.65
21:27:48|51735.8
21:27:49|51737.31
21:27:50|51736.6
21:27:51|51736.16
21:27:52|51733.31
21:27:53|51733.36
21:27:54|51737.09
21:27:55|51739.35
21:27:56|51737.1
21:27:57|51730.73
21:27:58|51731.97
21:28:00|51725.
21:28:01|51721.3
21:28:02|51722.91
21:28:02|51722.29
21:28:04|51722.46
21:28:05|51721.27
21:28:06|51719.34
21:28:07|51720.14
21:28:08|51716.77
21:28:09|51718.59
21:28:10|51719.47
21:28:11|51719.13
21:28:12|51718.95
21:28:13|51722.62
21:28:14|51722.9
21:28:15|51723.76
21:28:16|51723.44
21:28:17|51723.5
21:28:18|51716.01
21:28:19|51714.
21:28:20|51713.86
21:28:21|51708.1
21:28:22|51709.94
21:28:24|51709.68
21:28:24|51701.58
21:28:25|51702.91
21:28:26|51705.16
21:28:28|51705.16
21:28:28|51702.03
21:28:29|51706.27
21:28:30|51705.3
21:28:31|51702.52
21:28:33|51703.02
21:28:33|51707.18
21:28:34|51706.08
21:28:35|51706.18
21:28:37|51709.17
21:28:37|51706.
21:28:38|51705.6
21:28:40|51705.6
21:28:40|51707.92
21:28:41|51708.28
21:28:42|51706.27
21:28:43|51706.79
21:28:44|51706.79
21:28:46|51702.83
21:28:46|51703.45
21:28:47|51702.89
21:28:48|51704.34
21:28:49|51707.88
21:28:50|51706.95
21:28:52|51703.73
21:28:52|51704.69
21:28:53|51702.94
21:28:54|51701.59
21:28:55|51698.76
21:28:56|51698.78
21:28:57|51697.36
21:28:59|51697.24
21:29:01|51707.52
21:29:01|51708.15
21:29:03|51711.35
21:29:04|51712.
21:29:05|51711.35
21:29:06|51717.98
21:29:07|51717.88
21:29:08|51717.88
21:29:09|51716.8
21:29:10|51717.32
21:29:12|51714.95
21:29:13|51708.15
21:29:14|51711.4
21:29:15|51707.69
21:29:16|51707.69
21:29:17|51700.
21:29:18|51701.68
21:29:19|51696.09
21:29:20|51696.
21:29:21|51695.72
21:29:22|51696.42
21:29:23|51694.13
21:29:24|51694.37
21:29:25|51693.03
21:29:26|51693.06
21:29:27|51693.77
21:29:28|51692.46
21:29:29|51691.9
21:29:30|51693.16
21:29:31|51698.11
21:29:32|51697.76
21:29:33|51693.48
21:29:34|51691.88
21:29:35|51691.53
21:29:36|51692.
21:29:37|51692.56
21:29:38|51692.06
21:29:39|51696.17
21:29:40|51692.01
21:29:41|51694.
21:29:42|51698.6
21:29:43|51698.57
21:29:44|51698.01
21:29:45|51696.85
21:29:46|51697.19
21:29:47|51695.08
21:29:48|51695.08
21:29:49|51698.19
21:29:50|51680.
21:29:51|51673.04
21:29:52|51676.23
21:29:53|51674.1
21:29:54|51674.13
21:29:55|51680.
21:29:56|51678.01
21:29:57|51675.11
21:29:58|51672.83
21:29:59|51672.13
21:30:01|51669.11
21:30:02|51667.12
21:30:04|51665.86
21:30:06|51665.2
21:30:06|51667.02
21:30:07|51669.68
21:30:09|51670.4
21:30:10|51679.01
21:30:11|51676.97
21:30:11|51679.01
21:30:13|51677.89
21:30:13|51672.4
21:30:15|51662.
21:30:16|51652.55
21:30:16|51655.35
21:30:17|51657.41
21:30:18|51652.01
21:30:19|51654.2
21:30:20|51660.
21:30:22|51651.99
21:30:22|51656.94
21:30:23|51659.92
21:30:24|51660.16
21:30:25|51663.63
21:30:27|51665.
21:30:27|51673.85
21:30:28|51668.
21:30:29|51666.13
21:30:30|51661.82
21:30:31|51652.23
21:30:32|51656.5
21:30:33|51654.69
21:30:34|51658.01
21:30:35|51652.42
21:30:36|51654.65
21:30:38|51651.99
21:30:38|51649.59
21:30:39|51653.64
21:30:40|51655.94
21:30:41|51649.57
21:30:42|51651.42
21:30:43|51647.93
21:30:44|51648.82
21:30:45|51640.09
21:30:46|51643.8
21:30:47|51646.23
21:30:49|51646.13
21:30:49|51647.98
21:30:50|51648.36
21:30:52|51644.64
21:30:52|51650.21
21:30:53|51646.24
21:30:54|51642.26
21:30:55|51647.06
21:30:56|51648.9
21:30:57|51655.
21:30:58|51651.65
21:30:59|51660.71
21:31:01|51653.48
21:31:02|51647.07
21:31:04|51647.16
21:31:05|51644.24
21:31:05|51641.98
21:31:07|51633.66
21:31:08|51627.64
21:31:09|51631.32
21:31:10|51628.78
21:31:11|51629.99
21:31:12|51627.72
21:31:13|51630.11
21:31:14|51626.18
21:31:15|51621.32
21:31:16|51616.52
21:31:17|51630.
21:31:18|51629.84
21:31:19|51629.29
21:31:20|51632.67
21:31:21|51625.98
21:31:22|51622.02
21:31:23|51624.79
21:31:24|51622.1
21:31:25|51624.01
21:31:26|51623.28
21:31:27|51620.61
21:31:28|51626.97
21:31:29|51622.24
21:31:30|51620.12
21:31:31|51620.1
21:31:32|51620.01
21:31:33|51626.99
21:31:34|51633.54
21:31:35|51632.26
21:31:36|51633.67
21:31:37|51626.79
21:31:38|51626.12
21:31:39|51619.99
21:31:40|51623.47
21:31:41|51625.38
21:31:42|51625.54
21:31:43|51619.31
21:31:44|51620.06
21:31:45|51620.12
21:31:46|51612.01
21:31:47|51615.07
21:31:48|51612.97
21:31:49|51613.99
21:31:50|51615.17
21:31:51|51598.26
21:31:52|51607.99
21:31:53|51607.75
21:31:55|51614.16
21:31:56|51612.03
21:31:57|51622.02
21:31:58|51620.83
21:31:58|51627.48
21:31:59|51630.12
21:32:00|51627.13
21:32:02|51625.81
21:32:03|51626.94
21:32:04|51624.9
21:32:06|51625.78
21:32:06|51624.84
21:32:07|51623.87
21:32:09|51621.99
21:32:10|51620.03
21:32:10|51628.04
21:32:11|51638.28
21:32:12|51632.38
21:32:13|51636.
21:32:14|51629.42
21:32:16|51630.54
21:32:16|51632.
21:32:17|51632.85
21:32:18|51633.12
21:32:20|51635.
21:32:20|51637.99
21:32:21|51648.33
21:32:22|51654.16
21:32:24|51650.02
21:32:24|51654.
21:32:25|51656.77
21:32:27|51656.14
21:32:28|51656.
21:32:28|51653.69
21:32:29|51649.02
21:32:30|51652.
21:32:32|51661.45
21:32:32|51672.57
21:32:34|51666.99
21:32:35|51664.
21:32:35|51657.97
21:32:37|51660.12
21:32:38|51658.38
21:32:39|51662.
21:32:39|51663.22
21:32:41|51670.
21:32:41|51674.15
21:32:42|51675.
21:32:44|51670.94
21:32:44|51668.18
21:32:46|51674.32
21:32:47|51677.
21:32:48|51683.09
21:32:49|51686.74
21:32:50|51684.01
21:32:52|51687.08
21:32:52|51675.12
21:32:53|51676.
21:32:54|51687.01
21:32:55|51681.6
21:32:57|51678.47
21:32:57|51674.15
21:32:58|51681.98
21:32:59|51679.11
21:33:00|51679.33
21:33:01|51674.4
21:33:03|51678.53
21:33:03|51676.35
21:33:05|51676.82
21:33:07|51681.36
21:33:08|51680.42
21:33:09|51679.84
21:33:10|51676.52
21:33:11|51677.23
21:33:12|51678.26
21:33:13|51681.
21:33:14|51680.47
21:33:15|51682.28
21:33:16|51678.46
21:33:17|51676.06
21:33:18|51676.98
21:33:19|51666.01
21:33:20|51665.72
21:33:21|51661.37
21:33:22|51663.54
21:33:23|51658.
21:33:24|51652.42
21:33:25|51657.08
21:33:26|51657.04
21:33:27|51654.59
21:33:28|51652.55
21:33:29|51658.35
21:33:30|51662.
21:33:31|51666.65
21:33:32|51662.9
21:33:33|51651.43
21:33:34|51649.31
21:33:35|51648.01
21:33:36|51652.57
21:33:38|51658.63
21:33:38|51654.4
21:33:39|51652.13
21:33:41|51654.
21:33:41|51652.89
21:33:42|51659.49
21:33:44|51665.4
21:33:45|51663.83
21:33:45|51661.62
21:33:46|51665.99
21:33:47|51667.1
21:33:48|51663.99
21:33:50|51663.9
21:33:50|51660.21
21:33:51|51669.99
21:33:52|51677.88
21:33:53|51675.35
21:33:54|51679.75
21:33:55|51671.81
21:33:57|51673.98
21:33:57|51672.28
21:33:58|51668.52
21:34:00|51665.71
21:34:01|51661.2
21:34:02|51663.32
21:34:02|51666.86
21:34:03|51666.5
21:34:05|51666.51
21:34:07|51666.51
21:34:08|51668.98
21:34:09|51667.16
21:34:10|51667.33
21:34:11|51666.16
21:34:11|51665.86
21:34:13|51662.4
21:34:14|51662.07
21:34:16|51668.5
21:34:17|51671.85
21:34:18|51671.85
21:34:18|51667.64
21:34:19|51668.08
21:34:21|51671.59
21:34:21|51671.17
21:34:22|51669.93
21:34:23|51668.5
21:34:25|51671.3
21:34:26|51675.88
21:34:27|51676.59
21:34:28|51673.06
21:34:29|51666.04
21:34:29|51665.62
21:34:31|51663.91
21:34:32|51657.73
21:34:33|51659.79
21:34:34|51661.72
21:34:35|51656.81
21:34:36|51653.12
21:34:37|51657.83
21:34:38|51654.54
21:34:39|51652.29
21:34:40|51659.01
21:34:41|51658.62
21:34:42|51657.83
21:34:43|51653.01
21:34:44|51649.99
21:34:45|51649.32
21:34:46|51650.99
21:34:47|51646.7
21:34:48|51652.23
21:34:49|51653.19
21:34:50|51654.99
21:34:51|51653.03
21:34:52|51655.02
21:34:53|51654.88
21:34:54|51660.
21:34:55|51660.02
21:34:56|51658.29
21:34:57|51666.03
21:34:58|51664.54
21:34:59|51668.76
21:35:00|51668.12
21:35:01|51665.92
21:35:02|51665.92
21:35:03|51667.7
21:35:04|51664.
21:35:05|51663.38
21:35:07|51664.21
21:35:08|51663.69
21:35:09|51663.69
21:35:10|51663.98
21:35:10|51668.15
21:35:12|51665.87
21:35:13|51666.34
21:35:14|51667.99
21:35:15|51672.54
21:35:16|51672.28
21:35:17|51667.11
21:35:18|51675.82
21:35:18|51678.83
21:35:20|51676.45
21:35:21|51678.56
21:35:22|51674.26
21:35:23|51676.89
21:35:24|51680.9
21:35:24|51682.67
21:35:25|51682.67
21:35:27|51677.92
21:35:27|51681.35
21:35:28|51677.57
21:35:30|51678.38
21:35:31|51679.08
21:35:31|51683.05
21:35:32|51683.46
21:35:34|51684.16
21:35:35|51682.69
21:35:36|51678.46
21:35:36|51678.58
21:35:38|51678.83
21:35:39|51676.83
21:35:39|51677.85
21:35:41|51678.
21:35:42|51676.
21:35:43|51672.
21:35:44|51669.89
21:35:45|51671.55
21:35:46|51671.2
21:35:47|51667.47
21:35:48|51667.86
21:35:49|51669.17
21:35:50|51670.82
21:35:51|51669.81
21:35:52|51666.09
21:35:53|51667.96
21:35:54|51674.37
21:35:55|51686.
21:35:56|51691.88
21:35:57|51692.33
21:35:58|51690.65
21:35:59|51690.
21:36:00|51692.46
21:36:01|51688.5
21:36:02|51691.54
21:36:03|51687.88
21:36:04|51690.35
21:36:05|51692.
21:36:07|51685.76
21:36:07|51686.
21:36:09|51686.
21:36:10|51675.83
21:36:11|51676.
21:36:12|51674.
21:36:13|51671.98
21:36:14|51672.
21:36:15|51663.13
21:36:16|51666.46
21:36:17|51660.42
21:36:19|51666.01
21:36:20|51666.15
21:36:20|51666.1
21:36:22|51657.24
21:36:22|51659.42
21:36:23|51656.57
21:36:24|51659.99
21:36:25|51661.3
21:36:26|51659.95
21:36:28|51655.87
21:36:29|51655.1
21:36:30|51655.91
21:36:30|51652.01
21:36:31|51653.66
21:36:32|51651.64
21:36:33|51653.82
21:36:35|51652.69
21:36:35|51649.88
21:36:37|51649.74
21:36:37|51648.
21:36:38|51644.49
21:36:39|51640.
21:36:40|51650.14
21:36:41|51646.02
21:36:42|51644.76
21:36:43|51645.99
21:36:44|51646.
21:36:45|51647.85
21:36:46|51649.75
21:36:47|51640.7
21:36:49|51649.53
21:36:49|51645.88
21:36:51|51646.5
21:36:51|51645.79
21:36:52|51649.32
21:36:53|51647.86
21:36:54|51648.04
21:36:55|51642.54
21:36:56|51643.87
21:36:58|51640.63
21:36:58|51644.27
21:37:00|51647.55
21:37:00|51642.67
21:37:01|51643.84
21:37:02|51644.93
21:37:03|51645.88
21:37:04|51644.02
21:37:05|51644.73
21:37:07|51642.72
21:37:08|51644.19
21:37:09|51644.39
21:37:10|51647.29
21:37:11|51644.71
21:37:13|51646.13
21:37:14|51644.64
21:37:15|51646.5
21:37:16|51646.78
21:37:17|51648.29
21:37:18|51644.71
21:37:19|51643.7
21:37:19|51644.27
21:37:21|51645.47
21:37:22|51643.33
21:37:23|51649.33
21:37:24|51647.63
21:37:25|51646.9
21:37:25|51646.9
21:37:27|51646.9
21:37:28|51644.87
21:37:29|51646.3
21:37:30|51645.9
21:37:31|51645.8
21:37:33|51643.96
21:37:33|51644.3
21:37:35|51644.3
21:37:35|51644.25
21:37:37|51645.54
21:37:38|51645.65
21:37:38|51643.82
21:37:40|51641.6
21:37:41|51643.3
21:37:42|51643.3
21:37:43|51645.98
21:37:44|51644.91
21:37:45|51643.95
21:37:46|51644.19
21:37:47|51630.
21:37:48|51632.58
21:37:49|51632.25
21:37:50|51629.36
21:37:51|51632.48
21:37:52|51628.
21:37:53|51630.16
21:37:54|51630.47
21:37:55|51630.18
21:37:56|51627.63
21:37:57|51626.91
21:37:58|51628.94
21:37:59|51627.76
21:38:00|51624.49
21:38:01|51625.88
21:38:02|51622.66
21:38:03|51629.17
21:38:04|51627.02
21:38:05|51630.37
21:38:06|51631.54
21:38:07|51636.25
21:38:09|51637.94
21:38:09|51632.01
21:38:11|51635.99
21:38:12|51633.99
21:38:12|51632.27
21:38:13|51630.44
21:38:15|51625.41
21:38:16|51624.63
21:38:17|51624.63
21:38:19|51622.39
21:38:20|51622.39
21:38:20|51624.89
21:38:22|51622.21
21:38:23|51624.01
21:38:24|51622.87
21:38:26|51624.04
21:38:27|51624.04
21:38:27|51622.35
21:38:29|51621.39
21:38:29|51618.95
21:38:30|51619.01
21:38:31|51625.03
21:38:32|51617.78
21:38:33|51616.11
21:38:34|51617.16
21:38:35|51625.2
21:38:37|51620.83
21:38:38|51615.68
21:38:38|51617.85
21:38:39|51615.25
21:38:40|51615.02
21:38:41|51615.91
21:38:42|51617.01
21:38:43|51621.37
21:38:44|51616.23
21:38:45|51619.98
21:38:47|51619.36
21:38:47|51617.77
21:38:48|51616.9
21:38:49|51613.84
21:38:50|51613.63
21:38:51|51615.85
21:38:53|51618.9
21:38:53|51617.83
21:38:54|51617.55
21:38:55|51615.25
21:38:56|51616.74
21:38:58|51616.1
21:38:58|51614.5
21:38:59|51613.99
21:39:00|51618.79
21:39:01|51618.45
21:39:02|51622.94
21:39:03|51623.53
21:39:04|51627.93
21:39:05|51623.99
21:39:06|51629.89
21:39:07|51625.28
21:39:08|51629.24
21:39:09|51628.68
21:39:10|51628.61
21:39:11|51632.24
21:39:13|51628.47
21:39:13|51628.2
21:39:14|51628.
21:39:16|51624.
21:39:16|51624.42
21:39:18|51625.66
21:39:18|51625.02
21:39:19|51625.82
21:39:21|51623.96
21:39:22|51620.1
21:39:23|51615.75
21:39:23|51611.33
21:39:24|51609.99
21:39:26|51605.42
21:39:27|51607.3
21:39:27|51607.05
21:39:29|51614.46
21:39:30|51612.32
21:39:31|51612.44
21:39:31|51607.59
21:39:32|51608.84
21:39:34|51610.24
21:39:35|51616.04
21:39:35|51614.19
21:39:37|51611.97
21:39:38|51606.91
21:39:39|51609.1
21:39:40|51611.81
21:39:41|51612.1
21:39:42|51612.47
21:39:43|51612.44
21:39:45|51612.13
21:39:45|51610.85
21:39:46|51612.33
21:39:47|51609.68
21:39:49|51607.2
21:39:49|51613.12
21:39:50|51607.8
21:39:51|51612.12
21:39:52|51608.32
21:39:53|51610.53
21:39:55|51608.51
21:39:55|51608.51
21:39:56|51615.39
21:39:57|51609.67
21:39:58|51611.12
21:39:59|51609.98
21:40:01|51612.01
21:40:01|51621.08
21:40:02|51619.45
21:40:03|51615.29
21:40:04|51615.23
21:40:05|51612.69
21:40:07|51612.45
21:40:07|51612.01
21:40:08|51608.69
21:40:10|51607.32
21:40:12|51606.44
21:40:12|51611.4
21:40:13|51608.06
21:40:15|51606.14
21:40:16|51608.42
21:40:17|51607.
21:40:18|51607.07
21:40:19|51606.97
21:40:20|51606.22
21:40:21|51609.98
21:40:22|51606.11
21:40:23|51605.42
21:40:24|51605.99
21:40:24|51599.19
21:40:25|51599.43
21:40:27|51597.88
21:40:28|51594.76
21:40:29|51595.65
21:40:30|51600.32
21:40:31|51606.76
21:40:32|51608.4
21:40:33|51612.54
21:40:34|51610.63
21:40:35|51607.47
21:40:36|51609.71
21:40:37|51608.15
21:40:38|51605.71
21:40:39|51603.28
21:40:40|51604.58
21:40:41|51605.59
21:40:42|51600.
21:40:43|51600.47
21:40:44|51605.49
21:40:45|51602.94
21:40:46|51602.32
21:40:47|51604.67
21:40:48|51603.25
21:40:49|51597.11
21:40:50|51600.01
21:40:51|51594.7
21:40:52|51594.74
21:40:53|51594.13
21:40:54|51582.13
21:40:55|51558.
21:40:57|51522.01
21:40:58|51534.34
21:40:58|51546.89
21:40:59|51560.
21:41:01|51563.34
21:41:01|51554.
21:41:02|51545.15
21:41:03|51542.66
21:41:04|51531.47
21:41:05|51527.79
21:41:06|51533.86
21:41:07|51534.68
21:41:09|51530.65
21:41:10|51539.01
21:41:10|51516.
21:41:12|51498.01
21:41:13|51504.47
21:41:14|51519.76
21:41:15|51533.01
21:41:16|51539.57
21:41:17|51544.22
21:41:18|51540.83
21:41:19|51541.93
21:41:21|51550.85
21:41:21|51553.62
21:41:22|51560.
21:41:24|51560.5
21:41:25|51555.12
21:41:26|51563.85
21:41:26|51557.86
21:41:27|51565.24
21:41:28|51569.8
21:41:29|51566.06
21:41:30|51571.65
21:41:32|51567.15
21:41:32|51558.27
21:41:33|51548.
21:41:34|51547.5
21:41:35|51550.06
21:41:37|51550.
21:41:37|51546.71
21:41:38|51548.
21:41:40|51536.13
21:41:40|51520.88
21:41:41|51520.12
21:41:42|51520.13
21:41:43|51515.99
21:41:44|51525.93
21:41:45|51526.01
21:41:46|51528.2
21:41:48|51528.04
21:41:49|51520.02
21:41:49|51517.22
21:41:50|51521.29
21:41:51|51520.55
21:41:53|51520.38
21:41:53|51520.01
21:41:55|51520.26
21:41:55|51516.44
21:41:56|51516.67
21:41:58|51521.39
21:41:58|51520.91
21:41:59|51520.28
21:42:00|51520.88
21:42:01|51519.95
21:42:02|51519.51
21:42:03|51525.94
21:42:05|51520.66
21:42:06|51503.24
21:42:07|51506.
21:42:07|51500.28
21:42:09|51500.12
21:42:10|51500.12
21:42:12|51506.04
21:42:13|51507.6
21:42:13|51505.62
21:42:15|51502.
21:42:16|51493.83
21:42:17|51475.88
21:42:18|51461.46
21:42:19|51453.87
21:42:20|51433.95
21:42:21|51417.33
21:42:21|51437.09
21:42:23|51444.14
21:42:24|51459.82
21:42:25|51467.54
21:42:26|51476.72
21:42:27|51478.12
21:42:27|51476.88
21:42:29|51467.97
21:42:30|51461.78
21:42:31|51456.01
21:42:32|51460.25
21:42:33|51446.93
21:42:34|51449.84
21:42:35|51444.2
21:42:36|51443.46
21:42:37|51432.34
21:42:38|51436.
21:42:40|51435.74
21:42:40|51433.35
21:42:42|51440.
21:42:42|51432.3
21:42:43|51424.12
21:42:44|51424.08
21:42:45|51415.63
21:42:46|51410.47
21:42:47|51414.13
21:42:48|51417.97
21:42:50|51417.49
21:42:51|51421.32
21:42:52|51406.01
21:42:53|51411.08
21:42:53|51384.
21:42:55|51384.
21:42:55|51377.28
21:42:57|51379.32
21:42:58|51380.5
21:42:59|51391.97
21:43:00|51406.01
21:43:01|51400.64
21:43:02|51418.
21:43:03|51413.59
21:43:04|51407.13
21:43:05|51418.15
21:43:06|51414.59
21:43:07|51416.88
21:43:08|51418.
21:43:09|51434.02
21:43:10|51462.
21:43:11|51472.
21:43:12|51477.62
21:43:14|51464.06
21:43:16|51461.06
21:43:16|51468.5
21:43:18|51474.
21:43:19|51475.99
21:43:20|51485.
21:43:20|51477.01
21:43:22|51464.79
21:43:23|51477.65
21:43:23|51484.01
21:43:24|51484.63
21:43:25|51488.58
21:43:27|51486.01
21:43:28|51490.85
21:43:28|51482.01
21:43:29|51487.86
21:43:30|51486.15
21:43:32|51487.69
21:43:32|51484.01
21:43:34|51489.69
21:43:35|51485.79
21:43:36|51492.
21:43:37|51488.13
21:43:38|51489.98
21:43:38|51483.93
21:43:39|51484.
21:43:41|51485.17
21:43:42|51487.24
21:43:42|51482.06
21:43:44|51476.41
21:43:45|51470.51
21:43:45|51471.84
21:43:47|51472.04
21:43:47|51479.88
21:43:49|51477.18
21:43:49|51477.83
21:43:51|51472.74
21:43:52|51480.99
21:43:53|51485.48
21:43:53|51485.87
21:43:54|51486.01
21:43:56|51491.18
21:43:56|51498.
21:43:58|51497.97
21:43:58|51492.15
21:44:00|51492.15
21:44:01|51496.23
21:44:03|51489.79
21:44:03|51490.45
21:44:04|51492.92
21:44:05|51494.
21:44:06|51501.43
21:44:07|51501.98
21:44:09|51502.35
21:44:09|51499.17
21:44:10|51488.
21:44:11|51480.12
21:44:12|51485.89
21:44:14|51482.95
21:44:15|51488.59
21:44:16|51491.99
21:44:17|51493.97
21:44:18|51486.62
21:44:19|51492.9
21:44:20|51456.9
21:44:22|51454.15
21:44:22|51453.02
21:44:24|51468.14
21:44:25|51475.51
21:44:25|51477.37
21:44:27|51476.12
21:44:28|51475.68
21:44:29|51475.85
21:44:30|51476.12
21:44:31|51477.45
21:44:32|51475.85
21:44:33|51475.25
21:44:34|51475.81
21:44:35|51480.
21:44:36|51474.57
21:44:37|51483.5
21:44:38|51480.12
21:44:39|51480.
21:44:40|51480.85
21:44:41|51480.76
21:44:42|51484.01
21:44:43|51482.57
21:44:44|51486.7
21:44:45|51489.8
21:44:46|51489.97
21:44:47|51491.16
21:44:48|51492.23
21:44:49|51484.
21:44:50|51483.66
21:44:51|51483.01
21:44:52|51486.73
21:44:53|51482.14
21:44:54|51480.05
21:44:55|51485.67
21:44:56|51487.87
21:44:57|51496.02
21:44:58|51494.67
21:45:00|51490.
21:45:00|51488.35
21:45:01|51496.01
21:45:02|51483.75
21:45:03|51486.07
21:45:05|51488.37
21:45:05|51492.26
21:45:06|51493.8
21:45:07|51494.79
21:45:09|51496.37
21:45:09|51500.
21:45:10|51496.28
21:45:11|51494.65
21:45:12|51495.99
21:45:14|51492.91
21:45:15|51496.
21:45:17|51485.31
21:45:17|51491.99
21:45:18|51484.27
21:45:20|51482.91
21:45:21|51482.01
21:45:22|51487.79
21:45:23|51486.94
21:45:24|51484.48
21:45:25|51485.23
21:45:26|51486.71
21:45:27|51486.1
21:45:28|51478.56
21:45:29|51472.05
21:45:30|51467.29
21:45:31|51476.36
21:45:32|51485.25
21:45:33|51484.01
21:45:34|51490.
21:45:35|51490.42
21:45:36|51493.69
21:45:37|51498.01
21:45:38|51501.46
21:45:39|51498.01
21:45:40|51499.76
21:45:41|51496.15
21:45:42|51523.99
21:45:43|51525.26
21:45:44|51534.53
21:45:45|51530.
21:45:46|51520.08
21:45:47|51523.76
21:45:48|51522.
21:45:49|51521.34
21:45:50|51519.81
21:45:51|51521.61
21:45:52|51523.68
21:45:53|51530.
21:45:54|51530.32
21:45:55|51531.14
21:45:56|51529.99
21:45:58|51535.86
21:45:58|51532.56
21:45:59|51531.4
21:46:00|51536.53
21:46:01|51534.8
21:46:03|51537.04
21:46:03|51530.12
21:46:04|51535.66
21:46:06|51532.61
21:46:06|51533.77
21:46:08|51533.15
21:46:09|51522.
21:46:09|51533.94
21:46:10|51536.97
21:46:11|51541.92
21:46:12|51537.61
21:46:14|51534.71
21:46:14|51542.67
21:46:16|51546.31
21:46:17|51551.85
21:46:18|51550.
21:46:19|51550.14
21:46:20|51553.68
21:46:22|51540.
21:46:23|51537.6
21:46:23|51532.82
21:46:24|51536.1
21:46:26|51531.67
21:46:27|51523.14
21:46:27|51525.97
21:46:28|51531.59
21:46:29|51538.04
21:46:31|51527.55
21:46:32|51536.88
21:46:33|51541.3
21:46:34|51549.88
21:46:34|51554.55
21:46:36|51556.57
21:46:36|51557.37
21:46:37|51572.95
21:46:38|51580.59
21:46:39|51582.05
21:46:41|51573.88
21:46:41|51573.17
21:46:43|51566.15
21:46:43|51561.97
21:46:44|51570.02
21:46:45|51569.88
21:46:47|51566.
21:46:48|51565.69
21:46:48|51575.45
21:46:49|51577.1
21:46:50|51571.87
21:46:51|51575.84
21:46:52|51575.73
21:46:53|51579.66
21:46:54|51576.58
21:46:55|51575.88
21:46:56|51580.22
21:46:57|51579.87
21:46:58|51578.72
21:47:00|51576.85
21:47:00|51574.3
21:47:02|51579.67
21:47:03|51581.09
21:47:04|51585.83
21:47:05|51586.67
21:47:06|51580.66
21:47:07|51587.59
21:47:08|51586.38
21:47:09|51592.
21:47:10|51593.12
21:47:11|51593.77
21:47:12|51597.01
21:47:13|51594.81
21:47:14|51590.01
21:47:15|51593.09
21:47:16|51592.79
21:47:18|51598.64
21:47:19|51601.15
21:47:20|51602.24
21:47:21|51603.99
21:47:22|51603.58
21:47:23|51602.01
21:47:24|51601.88
21:47:25|51599.98
21:47:26|51606.16
21:47:27|51610.41
21:47:28|51606.14
21:47:29|51604.62
21:47:30|51604.89
21:47:31|51601.54
21:47:32|51598.5
21:47:34|51595.03
21:47:34|51593.39
21:47:36|51593.73
21:47:37|51584.
21:47:38|51586.
21:47:39|51585.8
21:47:39|51590.13
21:47:41|51593.1
21:47:42|51592.91
21:47:44|51594.34
21:47:44|51596.59
21:47:45|51593.98
21:47:46|51595.1
21:47:47|51592.06
21:47:49|51595.23
21:47:49|51602.96
21:47:51|51601.02
21:47:52|51603.87
21:47:53|51604.52
21:47:53|51607.4
21:47:54|51610.98
21:47:55|51616.
21:47:56|51617.89
21:47:57|51615.65
21:47:58|51614.39
21:47:59|51610.02
21:48:00|51604.13
21:48:01|51600.68
21:48:02|51603.24
21:48:03|51598.01
21:48:04|51610.
21:48:05|51609.9
21:48:07|51605.85
21:48:07|51611.11
21:48:08|51611.17
21:48:09|51613.86
21:48:10|51615.12
21:48:12|51618.18
21:48:12|51616.34
21:48:13|51619.
21:48:15|51614.2
21:48:15|51616.5
21:48:16|51615.87
21:48:18|51607.3
21:48:20|51602.96
21:48:20|51607.76
21:48:21|51601.64
21:48:22|51606.79
21:48:24|51602.19
21:48:24|51602.06
21:48:25|51611.98
21:48:26|51612.81
21:48:27|51614.75
21:48:29|51609.95
21:48:29|51607.5
21:48:30|51606.56
21:48:31|51608.23
21:48:33|51611.89
21:48:33|51610.27
21:48:35|51612.12
21:48:36|51614.7
21:48:36|51612.96
21:48:38|51616.
21:48:38|51618.77
21:48:40|51623.67
21:48:40|51631.88
21:48:42|51624.12
21:48:43|51627.53
21:48:44|51625.59
21:48:44|51625.38
21:48:46|51620.82
21:48:46|51624.01
21:48:47|51627.75
21:48:49|51627.41
21:48:50|51624.55
21:48:51|51625.94
21:48:52|51625.01
21:48:53|51623.98
21:48:53|51624.48
21:48:54|51638.
21:48:56|51633.54
21:48:56|51629.07
21:48:58|51625.27
21:48:59|51626.
21:49:00|51618.01
21:49:00|51608.22
21:49:02|51614.11
21:49:03|51611.76
21:49:04|51611.31
21:49:05|51606.
21:49:05|51607.5
21:49:07|51603.19
21:49:07|51600.37
21:49:08|51603.99
21:49:09|51603.44
21:49:10|51604.
21:49:12|51604.77
21:49:12|51596.07
21:49:13|51594.51
21:49:14|51595.47
21:49:16|51594.7
21:49:17|51590.69
21:49:18|51591.6
21:49:20|51571.37
21:49:20|51570.01
21:49:22|51577.73
21:49:23|51587.57
21:49:24|51579.66
21:49:25|51583.2
21:49:26|51585.2
21:49:27|51589.01
21:49:28|51590.01
21:49:29|51581.75
21:49:30|51578.15
21:49:32|51577.17
21:49:32|51574.
21:49:34|51570.
21:49:34|51573.57
21:49:35|51573.44
21:49:36|51570.25
21:49:37|51572.22
21:49:39|51571.47
21:49:40|51573.08
21:49:41|51572.92
21:49:41|51578.82
21:49:42|51579.64
21:49:43|51583.79
21:49:45|51580.61
21:49:46|51586.38
21:49:47|51583.79
21:49:47|51566.
21:49:49|51559.62
21:49:49|51549.39
21:49:51|51546.22
21:49:52|51544.58
21:49:52|51545.09
21:49:53|51546.97
21:49:54|51540.65
21:49:55|51537.53
21:49:57|51532.05
21:49:57|51533.96
21:49:58|51531.16
21:50:00|51524.03
21:50:01|51515.28
21:50:01|51520.01
21:50:02|51516.93
21:50:03|51517.46
21:50:04|51525.28
21:50:06|51527.55
21:50:06|51515.13
21:50:07|51519.99
21:50:09|51517.51
21:50:10|51524.23
21:50:11|51519.17
21:50:12|51528.
21:50:13|51529.06
21:50:14|51530.75
21:50:15|51537.94
21:50:16|51533.78
21:50:17|51543.07
21:50:18|51542.03
21:50:19|51546.16
21:50:20|51544.71
21:50:21|51548.67
21:50:21|51548.67
21:50:23|51554.64
21:50:23|51552.88
21:50:25|51556.1
21:50:26|51554.16
21:50:27|51556.25
21:50:28|51556.64
21:50:29|51562.
21:50:30|51558.01
21:50:31|51558.4
21:50:31|51560.55
21:50:33|51559.59
21:50:34|51562.48
21:50:35|51557.26
21:50:35|51557.3
21:50:37|51559.78
21:50:38|51572.15
21:50:39|51573.39
21:50:40|51573.36
21:50:41|51568.73
21:50:42|51558.01
21:50:43|51560.12
21:50:44|51566.12
21:50:45|51564.37
21:50:46|51559.9
21:50:47|51564.28
21:50:48|51568.87
21:50:49|51566.31
21:50:50|51562.21
21:50:51|51562.42
21:50:52|51565.08
21:50:53|51564.12
21:50:55|51570.
21:50:55|51572.
21:50:56|51575.45
21:50:57|51586.31
21:50:58|51575.2
21:51:00|51573.
21:51:01|51572.37
21:51:01|51572.37
21:51:02|51573.25
21:51:03|51576.
21:51:04|51569.69
21:51:05|51572.33
21:51:06|51568.6
21:51:08|51571.05
21:51:08|51571.84
21:51:09|51571.8
21:51:11|51561.41
21:51:11|51563.52
21:51:12|51564.1
21:51:13|51565.71
21:51:14|51562.2
21:51:15|51560.25
21:51:16|51564.
21:51:17|51558.61
21:51:18|51561.81
21:51:19|51560.53
21:51:20|51563.54
21:51:21|51563.54
21:51:23|51562.83
21:51:24|51562.62
21:51:26|51563.12
21:51:26|51561.67
21:51:27|51558.08
21:51:29|51559.2
21:51:29|51556.19
21:51:31|51562.13
21:51:32|51560.29
21:51:33|51557.52
21:51:34|51557.51
21:51:35|51557.98
21:51:36|51558.56
21:51:37|51557.76
21:51:38|51555.83
21:51:39|51557.78
21:51:40|51555.93
21:51:41|51557.15
21:51:42|51564.47
21:51:43|51570.
21:51:44|51565.99
21:51:45|51569.77
21:51:46|51565.59
21:51:47|51563.99
21:51:48|51560.56
21:51:49|51566.03
21:51:50|51568.01
21:51:51|51570.
21:51:52|51566.7
21:51:54|51565.7
21:51:54|51570.
21:51:55|51565.63
21:51:56|51567.56
21:51:58|51576.32
21:51:58|51580.6
21:51:59|51577.88
21:52:01|51574.
21:52:02|51575.8
21:52:02|51577.4
21:52:04|51575.47
21:52:04|51578.04
21:52:05|51580.43
21:52:06|51577.05
21:52:07|51577.99
21:52:08|51570.05
21:52:09|51574.
21:52:10|51572.76
21:52:11|51577.99
21:52:12|51577.99
21:52:14|51581.51
21:52:14|51581.88
21:52:15|51581.79
21:52:16|51582.41
21:52:17|51584.58
21:52:18|51579.83
21:52:20|51578.8
21:52:20|51579.33
21:52:21|51576.
21:52:22|51576.22
21:52:23|51575.34
21:52:26|51567.8
21:52:26|51560.79
21:52:28|51566.63
21:52:29|51566.63
21:52:30|51568.57
21:52:31|51566.5
21:52:32|51557.85
21:52:33|51555.96
21:52:34|51556.77
21:52:35|51560.02
21:52:36|51560.35
21:52:37|51554.44
21:52:38|51556.44
21:52:39|51556.
21:52:40|51559.92
21:52:41|51563.02
21:52:42|51560.23
21:52:43|51559.77
21:52:44|51554.78
21:52:45|51554.19
21:52:46|51555.27
21:52:47|51561.52
21:52:48|51559.34
21:52:49|51567.18
21:52:50|51559.98
21:52:51|51551.73
21:52:52|51550.7
21:52:53|51554.5
21:52:54|51552.86
21:52:55|51549.35
21:52:56|51548.97
21:52:57|51543.03
21:52:58|51551.15
21:52:59|51552.71
21:53:00|51547.95
21:53:01|51543.94
21:53:02|51539.84
21:53:03|51545.15
21:53:04|51546.78
21:53:05|51552.24
21:53:06|51548.28
21:53:07|51541.93
21:53:08|51538.94
21:53:10|51540.54
21:53:11|51537.83
21:53:11|51536.68
21:53:12|51535.04
21:53:13|51536.88
21:53:14|51532.
21:53:15|51537.36
21:53:16|51521.98
21:53:17|51526.01
21:53:18|51528.18
21:53:19|51536.97
21:53:20|51530.03
21:53:21|51528.79
21:53:23|51532.6
21:53:25|51535.86
21:53:25|51536.94
21:53:27|51537.39
21:53:28|51534.25
21:53:29|51534.99
21:53:29|51536.56
21:53:30|51535.34
21:53:31|51528.
21:53:32|51526.25
21:53:33|51528.13
21:53:34|51531.59
21:53:35|51529.87
21:53:36|51530.26
21:53:37|51533.71
21:53:38|51527.96
21:53:39|51533.87
21:53:40|51528.98
21:53:42|51529.88
21:53:43|51526.18
21:53:44|51524.62
21:53:45|51520.11
21:53:46|51521.74
21:53:47|51524.
21:53:48|51527.79
21:53:48|51521.84
21:53:50|51520.86
21:53:51|51521.91
21:53:52|51524.35
21:53:53|51523.49
21:53:54|51523.99
21:53:55|51525.67
21:53:56|51528.37
21:53:57|51524.89
21:53:58|51529.99
21:53:59|51530.15
21:54:00|51529.87
21:54:01|51529.44
21:54:02|51519.79
21:54:03|51507.83
21:54:04|51507.59
21:54:05|51503.99
21:54:06|51508.7
21:54:07|51509.82
21:54:08|51510.65
21:54:09|51512.01
21:54:10|51515.7
21:54:11|51517.89
21:54:12|51518.28
21:54:13|51521.66
21:54:14|51525.07
21:54:15|51524.74
21:54:16|51523.59
21:54:17|51525.15
21:54:18|51529.
21:54:19|51531.52
21:54:20|51531.94
21:54:21|51531.95
21:54:22|51528.87
21:54:23|51531.46
21:54:25|51531.55
21:54:25|51532.29
21:54:27|51534.
21:54:28|51533.61
21:54:29|51537.93
21:54:29|51535.73
21:54:31|51533.91
21:54:32|51531.59
21:54:33|51536.81
21:54:34|51537.41
21:54:35|51538.96
21:54:36|51539.65
21:54:37|51538.01
21:54:38|51538.16
21:54:39|51540.43
21:54:40|51538.65
21:54:41|51539.
21:54:42|51540.12
21:54:43|51540.29
21:54:44|51539.79
21:54:45|51536.77
21:54:46|51536.76
21:54:47|51536.14
21:54:48|51536.65
21:54:49|51538.47
21:54:50|51538.48
21:54:50|51537.14
21:54:52|51538.25
21:54:53|51538.27
21:54:54|51536.45
21:54:55|51537.12
21:54:55|51540.
21:54:57|51535.9
21:54:58|51536.61
21:54:59|51532.16
21:55:00|51535.57
21:55:02|51522.91
21:55:02|51522.48
21:55:03|51531.15
21:55:04|51531.99
21:55:05|51530.
21:55:06|51528.87
21:55:07|51524.9
21:55:08|51524.54
21:55:09|51520.47
21:55:10|51510.86
21:55:11|51517.74
21:55:13|51520.92
21:55:13|51516.34
21:55:15|51515.92
21:55:15|51516.33
21:55:16|51516.94
21:55:18|51516.7
21:55:19|51517.81
21:55:19|51514.39
21:55:20|51516.
21:55:21|51515.16
21:55:23|51515.59
21:55:23|51512.59
21:55:24|51506.71
21:55:26|51503.37
21:55:26|51494.92
21:55:28|51492.45
21:55:28|51491.63
21:55:30|51496.01
21:55:31|51494.45
21:55:32|51495.06
21:55:34|51480.94
21:55:35|51476.28
21:55:36|51462.89
21:55:37|51464.53
21:55:38|51461.36
21:55:39|51458.69
21:55:40|51454.88
21:55:41|51460.34
21:55:42|51466.16
21:55:43|51469.04
21:55:44|51467.75
21:55:45|51467.85
21:55:46|51464.88
21:55:47|51464.12
21:55:48|51465.48
21:55:49|51456.55
21:55:50|51460.74
21:55:51|51455.58
21:55:52|51458.1
21:55:53|51455.88
21:55:54|51455.28
21:55:55|51454.36
21:55:56|51461.7
21:55:57|51460.79
21:55:58|51456.89
21:55:59|51458.84
21:56:00|51459.49
21:56:01|51453.44
21:56:02|51449.86
21:56:04|51443.84
21:56:05|51440.56
21:56:06|51441.34
21:56:07|51441.97
21:56:07|51435.38
21:56:09|51433.66
21:56:09|51420.77
21:56:11|51425.99
21:56:12|51430.3
21:56:12|51432.
21:56:14|51422.48
21:56:15|51401.31
21:56:16|51401.25
21:56:17|51404.
21:56:18|51396.94
21:56:19|51408.23
21:56:20|51404.01
21:56:21|51403.32
21:56:22|51388.
21:56:24|51381.22
21:56:24|51389.57
21:56:25|51400.07
21:56:27|51401.48
21:56:28|51396.66
21:56:30|51392.13
21:56:31|51382.41
21:56:32|51381.02
21:56:33|51370.
21:56:35|51364.45
21:56:36|51367.96
21:56:37|51357.37
21:56:38|51359.46
21:56:39|51348.76
21:56:40|51350.12
21:56:41|51352.39
21:56:43|51349.75
21:56:43|51348.01
21:56:44|51352.01
21:56:45|51358.2
21:56:46|51358.39
21:56:47|51354.
21:56:48|51356.01
21:56:49|51356.14
21:56:50|51358.16
21:56:52|51350.63
21:56:53|51349.08
21:56:53|51367.17
21:56:54|51368.32
21:56:56|51369.97
21:56:56|51374.66
21:56:57|51375.17
21:56:58|51381.1
21:57:00|51380.73
21:57:01|51383.36
21:57:02|51381.09
21:57:04|51367.79
21:57:05|51359.24
21:57:06|51361.56
21:57:07|51361.56
21:57:08|51367.42
21:57:09|51350.91
21:57:10|51347.39
21:57:11|51345.99
21:57:12|51353.74
21:57:13|51350.2
21:57:14|51355.99
21:57:15|51350.69
21:57:16|51354.
21:57:17|51348.79
21:57:19|51346.94
21:57:19|51351.25
21:57:20|51355.86
21:57:21|51351.64
21:57:22|51347.89
21:57:24|51339.52
21:57:24|51338.11
21:57:25|51324.51
21:57:27|51327.99
21:57:29|51334.04
21:57:29|51330.69
21:57:31|51348.12
21:57:32|51340.02
21:57:33|51337.56
21:57:34|51334.
21:57:35|51333.88
21:57:36|51328.12
21:57:37|51326.51
21:57:39|51326.62
21:57:39|51332.89
21:57:41|51326.4
21:57:41|51327.84
21:57:42|51324.46
21:57:43|51339.92
21:57:44|51341.87
21:57:45|51346.58
21:57:47|51346.13
21:57:48|51348.75
21:57:49|51343.51
21:57:50|51342.56
21:57:51|51342.42
21:57:52|51345.15
21:57:53|51346.71
21:57:54|51344.92
21:57:56|51348.35
21:57:57|51344.51
21:57:57|51334.
21:57:58|51336.58
21:58:00|51340.
21:58:01|51330.77
21:58:02|51332.92
21:58:03|51337.89
21:58:04|51340.19
21:58:05|51339.93
21:58:06|51332.01
21:58:07|51339.73
21:58:08|51340.51
21:58:10|51332.97
21:58:11|51327.5
21:58:11|51329.17
21:58:12|51331.56
21:58:14|51334.66
21:58:14|51329.38
21:58:15|51328.7
21:58:16|51332.99
21:58:18|51344.14
21:58:19|51355.87
21:58:20|51358.
21:58:21|51363.99
21:58:21|51365.3
21:58:23|51364.
21:58:24|51370.38
21:58:25|51370.32
21:58:26|51374.09
21:58:27|51388.
21:58:28|51394.
21:58:29|51389.86
21:58:31|51394.
21:58:31|51387.01
21:58:33|51392.
21:58:34|51389.09
21:58:35|51390.5
21:58:35|51396.62
21:58:36|51404.05
21:58:38|51405.36
21:58:38|51393.78
21:58:54|51393.37
21:58:55|51379.
21:58:56|51380.03
21:58:57|51379.01
21:58:58|51378.99
21:59:00|51374.01
21:59:00|51378.59
21:59:01|51378.41
21:59:03|51373.25
21:59:03|51365.26
21:59:04|51359.5
21:59:05|51351.86
21:59:07|51353.4
21:59:07|51354.51
21:59:08|51353.01
21:59:09|51356.47
21:59:11|51356.94
21:59:11|51355.04
21:59:12|51357.46
21:59:13|51355.42
21:59:14|51349.93
21:59:15|51340.
21:59:17|51342.88
21:59:18|51348.09
21:59:19|51347.81
21:59:20|51343.87
21:59:22|51347.29
21:59:23|51341.7
21:59:23|51345.99
21:59:24|51338.13
21:59:25|51342.
21:59:26|51349.08
21:59:27|51346.35
21:59:29|51348.91
21:59:30|51346.47
21:59:31|51343.14
21:59:33|51337.72
21:59:33|51335.79
21:59:35|51334.
21:59:36|51340.01
21:59:36|51339.87
21:59:37|51338.
21:59:39|51336.
21:59:40|51339.46
21:59:41|51332.02
21:59:42|51332.57
21:59:43|51333.87
21:59:44|51340.13
21:59:45|51337.99
21:59:46|51348.
21:59:47|51348.22
21:59:48|51347.72
21:59:49|51345.63
21:59:50|51347.88
21:59:51|51347.88
21:59:52|51343.33
21:59:53|51355.76
21:59:54|51354.5
21:59:55|51355.68
21:59:56|51343.63
21:59:57|51340.
21:59:58|51341.16
21:59:59|51341.67
22:00:00|51341.68
22:00:01|51330.76
22:00:02|51336.65
22:00:04|51339.99
22:00:05|51345.57
22:00:06|51342.13
22:00:07|51337.92
22:00:08|51345.18
22:00:09|51347.05
22:00:10|51361.01
22:00:11|51367.97
22:00:12|51369.08
22:00:13|51367.57
22:00:14|51364.26
22:00:15|51365.45
22:00:16|51371.99
22:00:17|51373.29
22:00:18|51374.19
22:00:19|51380.
22:00:20|51380.62
22:00:21|51385.54
22:00:22|51376.95
22:00:23|51372.91
22:00:24|51377.25
22:00:25|51385.6
22:00:26|51391.52
22:00:27|51384.59
22:00:28|51390.
22:00:29|51387.7
22:00:30|51389.68
22:00:31|51388.69
22:00:32|51384.15
22:00:34|51382.61
22:00:35|51385.1
22:00:36|51387.06
22:00:37|51389.2
22:00:38|51381.75
22:00:40|51385.88
22:00:41|51387.57
22:00:42|51390.12
22:00:42|51396.56
22:00:44|51409.99
22:00:45|51397.97
22:00:46|51390.
22:00:46|51386.11
22:00:48|51386.67
22:00:49|51380.
22:00:50|51372.01
22:00:51|51361.99
22:00:52|51362.
22:00:53|51367.88
22:00:54|51372.01
22:00:55|51376.32
22:00:56|51382.73
22:00:57|51385.13
22:00:58|51392.11
22:00:59|51392.
22:01:00|51397.09
22:01:01|51408.35
22:01:02|51407.08
22:01:03|51410.53
22:01:04|51407.31
22:01:05|51411.72
22:01:06|51413.22
22:01:07|51414.14
22:01:08|51423.62
22:01:09|51426.14
22:01:10|51425.95
22:01:11|51426.64
22:01:12|51425.68
22:01:14|51431.29
22:01:15|51427.78
22:01:16|51433.41
22:01:17|51430.07
22:01:18|51431.81
22:01:19|51429.3
22:01:20|51434.61
22:01:21|51433.9
22:01:22|51441.97
22:01:24|51442.73
22:01:24|51438.81
22:01:25|51442.12
22:01:26|51440.29
22:01:27|51449.19
22:01:28|51440.91
22:01:29|51436.
22:01:30|51440.1
22:01:32|51440.32
22:01:33|51438.57
22:01:34|51439.11
22:01:34|51438.01
22:01:37|51437.18
22:01:38|51439.98
22:01:39|51437.63
22:01:40|51440.18
22:01:41|51439.71
22:01:42|51445.81
22:01:43|51447.08
22:01:44|51449.
22:01:45|51446.97
22:01:46|51444.86
22:01:47|51442.88
22:01:48|51437.58
22:01:49|51435.35
22:01:50|51433.05
22:01:51|51432.67
22:01:53|51436.4
22:01:54|51437.85
22:01:55|51432.86
22:01:56|51437.72
22:01:56|51443.99
22:01:57|51447.94
22:01:59|51451.58
22:02:00|51449.88
22:02:01|51447.78
22:02:02|51462.73
22:02:03|51461.59
22:02:04|51464.49
22:02:05|51456.02
22:02:07|51450.29
22:02:07|51457.99
22:02:08|51457.75
22:02:09|51478.
22:02:10|51478.21
22:02:11|51473.8
22:02:12|51467.16
22:02:14|51464.84
22:02:14|51460.
22:02:16|51463.54
22:02:17|51465.58
22:02:18|51458.03
22:02:18|51451.03
22:02:19|51448.06
22:02:20|51452.46
22:02:21|51438.01
22:02:22|51442.88
22:02:24|51444.01
22:02:24|51441.69
22:02:25|51444.9
22:02:27|51429.41
22:02:28|51433.14
22:02:28|51449.56
22:02:30|51440.01
22:02:31|51440.01
22:02:32|51444.9
22:02:33|51452.93
22:02:35|51445.55
22:02:36|51450.01
22:02:37|51452.8
22:02:38|51448.71
22:02:39|51458.01
22:02:41|51456.18
22:02:41|51464.33
22:02:42|51468.27
22:02:44|51468.47
22:02:44|51463.01
22:02:46|51461.6
22:02:46|51458.
22:02:48|51455.49
22:02:49|51453.53
22:02:49|51460.83
22:02:50|51458.14
22:02:52|51457.02
22:02:53|51460.37
22:02:53|51462.84
22:02:55|51460.
22:02:56|51466.88
22:02:57|51466.47
22:02:58|51467.99
22:02:59|51449.85
22:03:00|51456.
22:03:01|51453.34
22:03:02|51453.51
22:03:03|51462.
22:03:04|51466.83
22:03:05|51470.17
22:03:06|51472.
22:03:07|51476.73
22:03:08|51481.36
22:03:09|51494.44
22:03:10|51489.75
22:03:11|51493.28
22:03:12|51491.22
22:03:13|51492.14
22:03:14|51494.22
22:03:15|51492.06
22:03:16|51484.33
22:03:17|51490.74
22:03:18|51490.22
22:03:19|51479.37
22:03:20|51493.99
22:03:21|51485.2
22:03:22|51475.4
22:03:24|51475.86
22:03:24|51484.01
22:03:25|51493.55
22:03:26|51499.28
22:03:27|51502.14
22:03:28|51499.38
22:03:30|51507.41
22:03:31|51505.29
22:03:31|51499.4
22:03:32|51503.88
22:03:34|51508.29
22:03:35|51513.19
22:03:37|51518.27
22:03:38|51516.22
22:03:39|51519.9
22:03:40|51523.
22:03:41|51517.64
22:03:42|51520.76
22:03:43|51529.3
22:03:44|51520.76
22:03:45|51521.99
22:03:46|51520.79
22:03:47|51521.83
22:03:48|51520.
22:03:49|51520.08
22:03:50|51520.36
22:03:51|51515.92
22:03:52|51515.32
22:03:53|51516.44
22:03:54|51520.92
22:03:55|51519.56
22:03:56|51523.28
22:03:58|51525.
22:03:59|51520.
22:04:00|51519.7
22:04:01|51514.84
22:04:02|51514.01
22:04:03|51518.1
22:04:04|51516.23
22:04:05|51515.1
22:04:07|51510.57
22:04:08|51510.
22:04:08|51508.55
22:04:10|51509.58
22:04:10|51505.99
22:04:11|51500.23
22:04:13|51496.
22:04:14|51493.06
22:04:15|51509.86
22:04:15|51507.97
22:04:16|51508.5
22:04:18|51504.91
22:04:18|51508.16
22:04:19|51505.9
22:04:21|51502.43
22:04:22|51500.89
22:04:23|51504.57
22:04:24|51497.23
22:04:25|51497.28
22:04:26|51498.45
22:04:27|51501.
22:04:28|51501.73
22:04:29|51498.06
22:04:30|51490.17
22:04:32|51499.13
22:04:32|51498.16
22:04:34|51496.17
22:04:35|51496.9
22:04:37|51505.87
22:04:38|51510.
22:04:39|51507.16
22:04:40|51509.84
22:04:41|51511.41
22:04:42|51511.07
22:04:43|51509.55
22:04:44|51510.35
22:04:46|51501.34
22:04:46|51504.9
22:04:48|51505.74
22:04:49|51509.84
22:04:50|51513.88
22:04:51|51511.63
22:04:52|51512.24
22:04:53|51510.2
22:04:54|51511.01
22:04:55|51512.17
22:04:56|51514.16
22:04:57|51517.62
22:04:59|51514.89
22:04:59|51514.57
22:05:00|51514.87
22:05:01|51516.27
22:05:02|51513.49
22:05:03|51514.33
22:05:04|51509.66
22:05:05|51506.43
22:05:07|51508.8
22:05:07|51507.5
22:05:08|51510.8
22:05:09|51507.49
22:05:10|51490.87
22:05:11|51487.1
22:05:12|51486.92
22:05:13|51477.21
22:05:14|51475.5
22:05:15|51472.01
22:05:16|51476.1
22:05:17|51473.52
22:05:18|51465.13
22:05:19|51460.8
22:05:20|51452.33
22:05:21|51454.4
22:05:22|51454.16
22:05:23|51456.12
22:05:24|51463.07
22:05:25|51458.
22:05:27|51457.
22:05:27|51451.34
22:05:28|51447.36
22:05:29|51445.12
22:05:31|51447.57
22:05:31|51448.9
22:05:32|51452.39
22:05:33|51457.38
22:05:34|51458.99
22:05:35|51459.49
22:05:36|51461.86
22:05:38|51466.62
22:05:39|51463.44
22:05:40|51462.95
22:05:41|51465.55
22:05:43|51469.22
22:05:44|51472.91
22:05:45|51466.99
22:05:46|51459.73
22:05:47|51461.86
22:05:48|51449.99
22:05:49|51448.8
22:05:50|51444.
22:05:51|51438.55
22:05:53|51436.72
22:05:53|51429.28
22:05:55|51433.27
22:05:56|51437.76
22:05:57|51436.28
22:05:58|51433.67
22:05:59|51429.65
22:06:00|51431.18
22:06:02|51428.75
22:06:02|51416.
22:06:03|51406.43
22:06:04|51398.54
22:06:05|51410.13
22:06:06|51410.23
22:06:08|51414.
22:06:08|51409.05
22:06:09|51404.42
22:06:11|51402.
22:06:12|51401.33
22:06:13|51401.75
22:06:14|51408.35
22:06:15|51409.94
22:06:16|51408.97
22:06:17|51404.02
22:06:18|51388.
22:06:19|51391.33
22:06:20|51385.26
22:06:21|51384.77
22:06:23|51387.99
22:06:23|51394.45
22:06:24|51395.71
22:06:25|51391.
22:06:27|51393.87
22:06:27|51388.81
22:06:28|51389.99
22:06:29|51385.43
22:06:31|51374.44
22:06:31|51372.41
22:06:32|51372.85
22:06:34|51371.82
22:06:35|51360.14
22:06:37|51359.37
22:06:38|51365.35
22:06:39|51355.4
22:06:40|51353.71
22:06:42|51357.87
22:06:42|51361.88
22:06:43|51361.01
22:06:44|51360.16
22:06:46|51364.12
22:06:47|51357.74
22:06:47|51358.52
22:06:49|51361.13
22:06:50|51365.19
22:06:51|51364.13
22:06:52|51357.21
22:06:53|51360.91
22:06:54|51361.94
22:06:55|51366.12
22:06:57|51366.02
22:06:57|51365.85
22:06:58|51367.99
22:06:59|51370.
22:07:01|51376.39
22:07:01|51364.65
22:07:03|51370.15
22:07:04|51378.12
22:07:06|51377.92
22:07:06|51378.
22:07:08|51384.82
22:07:08|51376.03
22:07:09|51386.01
22:07:11|51395.
22:07:11|51390.01
22:07:12|51388.58
22:07:13|51392.74
22:07:15|51388.3
22:07:16|51374.
22:07:17|51369.
22:07:18|51366.12
22:07:19|51376.26
22:07:20|51375.83
22:07:20|51383.47
22:07:22|51384.78
22:07:23|51395.
22:07:24|51405.36
22:07:26|51390.15
22:07:27|51394.
22:07:27|51397.72
22:07:29|51393.86
22:07:30|51407.25
22:07:30|51404.14
22:07:31|51408.
22:07:33|51409.07
22:07:34|51408.
22:07:35|51406.76
22:07:36|51409.59
22:07:37|51408.26
22:07:38|51411.69
22:07:39|51407.05
22:07:40|51401.15
22:07:41|51400.01
22:07:42|51409.51
22:07:43|51410.35
22:07:44|51412.57
22:07:45|51419.99
22:07:46|51419.57
22:07:47|51425.
22:07:48|51416.12
22:07:50|51414.01
22:07:50|51422.
22:07:51|51421.45
22:07:53|51423.23
22:07:53|51419.16
22:07:54|51422.13
22:07:55|51420.68
22:07:56|51420.68
22:07:58|51417.09
22:07:59|51417.28
22:08:00|51411.9
22:08:01|51411.38
22:08:02|51410.92
22:08:03|51415.26
22:08:04|51420.66
22:08:05|51423.18
22:08:06|51424.27
22:08:07|51418.01
22:08:08|51416.98
22:08:09|51420.25
22:08:10|51424.44
22:08:11|51428.01
22:08:12|51423.4
22:08:13|51424.
22:08:14|51434.01
22:08:16|51445.47
22:08:17|51445.4
22:08:18|51445.81
22:08:18|51444.6
22:08:19|51435.87
22:08:21|51436.
22:08:22|51440.77
22:08:22|51432.
22:08:24|51435.46
22:08:25|51440.88
22:08:26|51441.37
22:08:27|51435.39
22:08:28|51435.22
22:08:29|51434.47
22:08:30|51431.26
22:08:31|51424.01
22:08:32|51420.34
22:08:33|51437.95
22:08:34|51439.99
22:08:35|51449.8
22:08:36|51454.26
22:08:37|51458.16
22:08:39|51451.83
22:08:40|51456.88
22:08:41|51460.
22:08:42|51461.5
22:08:43|51459.03
22:08:44|51454.83
22:08:46|51461.35
22:08:46|51465.15
22:08:48|51465.77
22:08:48|51466.37
22:08:50|51470.02
22:08:51|51466.73
22:08:51|51467.78
22:08:53|51470.01
22:08:53|51466.82
22:08:55|51466.7
22:08:56|51465.43
22:08:57|51460.24
22:08:58|51456.82
22:08:59|51459.82
22:09:00|51455.
22:09:01|51449.98
22:09:02|51444.64
22:09:03|51443.73
22:09:04|51443.61
22:09:05|51442.
22:09:06|51433.84
22:09:07|51429.78
22:09:09|51428.
22:09:09|51427.42
22:09:10|51426.
22:09:11|51428.49
22:09:13|51427.12
22:09:13|51426.21
22:09:14|51423.72
22:09:15|51426.75
22:09:17|51423.8
22:09:18|51425.43
22:09:19|51425.53
22:09:19|51428.
22:09:21|51431.47
22:09:22|51431.3
22:09:22|51429.9
22:09:24|51422.8
22:09:25|51429.99
22:09:26|51433.04
22:09:26|51439.86
22:09:27|51440.54
22:09:29|51445.56
22:09:30|51443.87
22:09:31|51433.4
22:09:31|51442.01
22:09:33|51447.62
22:09:35|51452.75
22:09:35|51456.88
22:09:36|51460.28
22:09:37|51463.01
22:09:39|51460.39
22:09:40|51465.03
22:09:41|51462.66
22:09:42|51463.84
22:09:44|51463.12
22:09:45|51464.41
22:09:46|51464.64
22:09:47|51463.5
22:09:48|51464.72
22:09:49|51466.38
22:09:50|51468.3
22:09:51|51464.37
22:09:52|51462.69
22:09:54|51465.4
22:09:55|51463.54
22:09:56|51465.33
22:09:57|51469.1
22:09:57|51465.7
22:09:58|51464.24
22:10:00|51463.13
22:10:01|51459.56
22:10:02|51457.7
22:10:02|51455.51
22:10:04|51443.6
22:10:06|51454.66
22:10:07|51451.93
22:10:08|51445.5
22:10:09|51445.87
22:10:09|51445.68
22:10:11|51446.
22:10:12|51455.
22:10:13|51455.14
22:10:14|51455.82
22:10:15|51454.86
22:10:16|51454.81
22:10:17|51450.71
22:10:18|51456.69
22:10:19|51456.51
22:10:20|51456.51
22:10:21|51462.66
22:10:22|51460.32
22:10:23|51453.88
22:10:25|51451.9
22:10:25|51442.02
22:10:26|51445.44
22:10:27|51444.91
22:10:28|51441.45
22:10:29|51443.11
22:10:30|51436.59
22:10:31|51440.14
22:10:32|51450.01
22:10:34|51448.22
22:10:34|51441.51
22:10:36|51442.37
22:10:36|51446.55
22:10:37|51448.13
22:10:38|51445.75
22:10:40|51441.54
22:10:42|51446.33
22:10:44|51449.13
22:10:45|51445.94
22:10:46|51448.01
22:10:46|51446.73
22:10:48|51446.29
22:10:49|51444.78
22:10:49|51448.65
22:10:51|51448.83
22:10:52|51451.72
22:10:53|51449.78
22:10:54|51444.38
22:10:55|51450.37
22:10:56|51452.06
22:10:57|51457.31
22:10:58|51460.51
22:10:59|51458.88
22:11:00|51462.
22:11:01|51459.09
22:11:02|51462.
22:11:03|51469.
22:11:04|51470.99
22:11:05|51469.32
22:11:06|51470.91
22:11:07|51467.58
22:11:08|51471.83
22:11:09|51471.08
22:11:10|51468.03
22:11:11|51469.11
22:11:12|51473.15
22:11:13|51482.
22:11:14|51488.68
22:11:15|51489.65
22:11:16|51488.47
22:11:17|51488.99
22:11:18|51490.73
22:11:19|51491.82
22:11:21|51493.4
22:11:21|51496.16
22:11:22|51497.27
22:11:23|51490.85
22:11:24|51495.94
22:11:25|51496.96
22:11:26|51499.59
22:11:27|51496.96
22:11:28|51492.64
22:11:29|51500.46
22:11:31|51496.
22:11:32|51502.12
22:11:33|51503.47
22:11:33|51504.53
22:11:34|51504.
22:11:36|51510.
22:11:36|51507.6
22:11:37|51513.17
22:11:38|51511.95
22:11:39|51513.15
22:11:41|51512.4
22:11:42|51510.92
22:11:43|51495.4
22:11:45|51498.15
22:11:45|51496.49
22:11:46|51493.43
22:11:47|51498.88
22:11:49|51498.
22:11:49|51499.9
22:11:51|51498.65
22:11:52|51507.14
22:11:52|51508.78
22:11:53|51518.12
22:11:55|51518.17
22:11:55|51518.31
22:11:56|51515.82
22:11:57|51519.71
22:11:58|51524.
22:12:00|51526.65
22:12:00|51522.59
22:12:02|51518.38
22:12:03|51524.98
22:12:03|51529.87
22:12:05|51528.49
22:12:05|51527.84
22:12:07|51529.52
22:12:08|51531.95
22:12:09|51533.01
22:12:10|51528.87
22:12:11|51533.06
22:12:12|51536.65
22:12:13|51539.06
22:12:14|51537.89
22:12:16|51532.91
22:12:16|51532.02
22:12:17|51527.52
22:12:18|51531.01
22:12:19|51532.26
22:12:20|51532.55
22:12:21|51529.88
22:12:23|51530.55
22:12:23|51524.
22:12:24|51525.32
22:12:26|51519.99
22:12:27|51521.91
22:12:27|51523.97
22:12:29|51529.02
22:12:29|51528.93
22:12:30|51528.03
22:12:32|51533.45
22:12:33|51540.01
22:12:34|51540.28
22:12:34|51546.
22:12:36|51546.93
22:12:37|51546.12
22:12:37|51545.49
22:12:39|51543.8
22:12:40|51545.94
22:12:41|51546.04
22:12:42|51544.54
22:12:43|51544.6
22:12:45|51547.61
22:12:46|51548.77
22:12:47|51550.99
22:12:48|51553.47
22:12:49|51547.
22:12:50|51546.65
22:12:51|51548.21
22:12:52|51540.13
22:12:53|51548.
22:12:54|51548.83
22:12:55|51547.14
22:12:56|51548.17
22:12:57|51545.72
22:12:58|51541.55
22:12:59|51542.63
22:13:00|51541.99
22:13:01|51545.25
22:13:02|51539.97
22:13:03|51541.52
22:13:04|51543.51
22:13:05|51550.54
22:13:07|51551.88
22:13:07|51550.55
22:13:08|51555.41
22:13:09|51557.84
22:13:11|51555.56
22:13:12|51555.52
22:13:12|51559.9
22:13:13|51559.65
22:13:14|51564.
22:13:16|51565.99
22:13:16|51560.12
22:13:17|51565.33
22:13:18|51556.91
22:13:19|51555.8
22:13:21|51550.78
22:13:21|51550.
22:13:22|51550.66
22:13:23|51552.69
22:13:24|51550.1
22:13:25|51543.24
22:13:26|51549.26
22:13:27|51546.66
22:13:29|51548.44
22:13:30|51543.65
22:13:30|51544.43
22:13:31|51540.01
22:13:33|51541.41
22:13:34|51538.01
22:13:35|51536.02
22:13:35|51538.01
22:13:36|51538.02
22:13:38|51542.38
22:13:39|51537.55
22:13:40|51537.19
22:13:40|51536.18
22:13:42|51536.36
22:13:43|51537.67
22:13:45|51541.04
22:13:46|51560.66
22:13:47|51559.31
22:13:48|51558.05
22:13:49|51562.14
22:13:50|51559.32
22:13:51|51562.02
22:13:52|51568.
22:13:53|51565.17
22:13:54|51566.13
22:13:55|51566.12
22:13:56|51570.02
22:13:57|51572.77
22:13:58|51572.
22:14:00|51569.99
22:14:01|51567.85
22:14:02|51563.01
22:14:03|51566.88
22:14:04|51567.04
22:14:05|51566.71
22:14:06|51561.01
22:14:07|51562.26
22:14:08|51568.93
22:14:09|51568.62
22:14:10|51572.77
22:14:11|51573.22
22:14:12|51582.48
22:14:13|51583.53
22:14:14|51583.28
22:14:15|51581.1
22:14:17|51587.26
22:14:17|51587.56
22:14:18|51589.19
22:14:19|51585.24
22:14:21|51587.73
22:14:22|51586.
22:14:23|51590.4
22:14:24|51584.51
22:14:24|51582.81
22:14:26|51583.67
22:14:27|51583.42
22:14:27|51581.72
22:14:28|51581.83
22:14:30|51581.
22:14:30|51580.
22:14:32|51581.22
22:14:32|51581.67
22:14:34|51584.1
22:14:35|51585.07
22:14:36|51582.64
22:14:37|51583.27
22:14:38|51585.4
22:14:39|51585.58
22:14:40|51586.71
22:14:41|51587.36
22:14:42|51590.39
22:14:43|51590.42
22:14:45|51595.88
22:14:45|51592.25
22:14:47|51594.93
22:14:49|51591.11
22:14:50|51592.52
22:14:51|51592.41
22:14:52|51593.89
22:14:53|51593.05
22:14:53|51590.68
22:14:54|51589.65
22:14:56|51591.65
22:14:57|51591.1
22:14:58|51590.94
22:14:59|51594.01
22:15:00|51594.
22:15:01|51594.33
22:15:02|51594.
22:15:03|51594.12
22:15:04|51594.48
22:15:05|51591.6
22:15:06|51595.88
22:15:07|51597.26
22:15:08|51597.97
22:15:09|51599.58
22:15:10|51599.87
22:15:11|51601.86
22:15:12|51603.22
22:15:13|51599.57
22:15:14|51606.32
22:15:15|51603.81
22:15:16|51605.75
22:15:17|51605.88
22:15:18|51608.28
22:15:19|51589.75
22:15:20|51589.73
22:15:21|51593.17
22:15:22|51596.81
22:15:23|51602.36
22:15:24|51606.86
22:15:25|51602.99
22:15:26|51608.02
22:15:28|51607.04
22:15:28|51606.12
22:15:29|51606.05
22:15:31|51606.36
22:15:31|51605.73
22:15:33|51601.68
22:15:33|51601.46
22:15:35|51600.74
22:15:36|51599.
22:15:37|51597.75
22:15:38|51599.42
22:15:39|51600.
22:15:40|51596.74
22:15:41|51595.99
22:15:42|51639.06
22:15:43|51648.
22:15:45|51644.01
22:15:46|51640.38
22:15:47|51622.67
22:15:48|51622.
22:15:49|51620.99
22:15:51|51609.99
22:15:52|51606.
22:15:53|51599.89
22:15:54|51599.86
22:15:55|51597.99
22:15:56|51601.48
22:15:57|51597.99
22:15:58|51596.27
22:15:59|51598.09
22:16:00|51602.12
22:16:02|51598.
22:16:03|51600.82
22:16:04|51596.83
22:16:05|51638.21
22:16:07|51629.34
22:16:07|51626.54
22:16:09|51619.96
22:16:10|51625.95
22:16:11|51627.4
22:16:11|51627.85
22:16:12|51629.26
22:16:14|51628.43
22:16:15|51627.63
22:16:17|51631.59
22:16:17|51628.72
22:16:18|51646.79
22:16:20|51652.7
22:16:20|51656.12
22:16:21|51654.
22:16:22|51648.97
22:16:23|51647.43
22:16:25|51649.59
22:16:25|51645.99
22:16:26|51642.47
22:16:28|51645.96
22:16:28|51642.57
22:16:30|51643.64
22:16:31|51647.95
22:16:32|51643.
22:16:33|51647.1
22:16:34|51649.56
22:16:35|51648.48
22:16:36|51648.66
22:16:37|51644.55
22:16:38|51644.95
22:16:39|51637.34
22:16:40|51634.67
22:16:41|51629.97
22:16:42|51634.99
22:16:43|51632.53
22:16:44|51634.75
22:16:45|51633.3
22:16:46|51636.67
22:16:47|51635.12
22:16:48|51634.84
22:16:50|51633.9
22:16:51|51634.
22:16:52|51630.
22:16:53|51630.
22:16:54|51630.01
22:16:55|51628.97
22:16:56|51629.58
22:16:57|51638.02
22:16:58|51641.15
22:16:59|51645.33
22:17:01|51644.97
22:17:01|51644.44
22:17:03|51648.14
22:17:04|51648.15
22:17:04|51647.39
22:17:05|51652.49
22:17:06|51652.82
22:17:08|51652.
22:17:09|51658.
22:17:10|51652.43
22:17:12|51651.16
22:17:13|51650.68
22:17:14|51648.74
22:17:15|51655.47
22:17:16|51657.54
22:17:18|51648.64
22:17:18|51648.41
22:17:19|51648.64
22:17:20|51636.03
22:17:22|51631.01
22:17:22|51633.51
22:17:24|51630.21
22:17:24|51632.86
22:17:25|51631.71
22:17:27|51629.54
22:17:28|51631.47
22:17:28|51628.
22:17:29|51628.98
22:17:31|51631.34
22:17:31|51629.87
22:17:33|51628.08
22:17:34|51632.87
22:17:35|51633.8
22:17:35|51633.3
22:17:36|51632.76
22:17:38|51628.04
22:17:38|51626.23
22:17:40|51625.8
22:17:41|51626.71
22:17:42|51636.23
22:17:42|51637.93
22:17:44|51637.67
22:17:45|51634.55
22:17:46|51633.87
22:17:48|51632.33
22:17:49|51635.53
22:17:49|51635.
22:17:51|51635.85
22:17:52|51636.53
22:17:53|51633.15
22:17:54|51634.64
22:17:55|51631.2
22:17:57|51625.69
22:17:58|51626.57
22:17:58|51625.86
22:17:59|51616.31
22:18:00|51616.26
22:18:02|51615.88
22:18:03|51614.45
22:18:03|51615.23
22:18:04|51612.52
22:18:05|51614.33
22:18:06|51610.65
22:18:07|51602.82
22:18:09|51602.92
22:18:09|51602.3
22:18:10|51598.87
22:18:11|51597.52
22:18:12|51599.4
22:18:13|51591.53
22:18:15|51590.37
22:18:16|51591.69
22:18:17|51593.1
22:18:17|51591.83
22:18:19|51592.22
22:18:20|51605.03
22:18:20|51605.21
22:18:22|51605.45
22:18:23|51606.48
22:18:24|51607.88
22:18:25|51606.15
22:18:26|51606.98
22:18:27|51606.9
22:18:28|51605.53
22:18:29|51605.73
22:18:30|51600.74
22:18:31|51602.76
22:18:32|51617.91
22:18:33|51619.36
22:18:34|51627.
22:18:35|51625.71
22:18:36|51626.73
22:18:37|51626.69
22:18:38|51622.01
22:18:39|51622.
22:18:40|51624.32
22:18:41|51622.
22:18:42|51622.13
22:18:43|51626.66
22:18:44|51624.32
22:18:45|51629.22
22:18:46|51631.03
22:18:47|51630.98
22:18:48|51632.86
22:18:50|51628.77
22:18:50|51630.89
22:18:52|51632.97
22:18:53|51632.5
22:18:54|51632.91
22:18:55|51636.18
22:18:56|51637.39
22:18:57|51639.34
22:18:58|51637.99
22:18:59|51642.78
22:19:00|51641.78
22:19:01|51640.29
22:19:03|51639.74
22:19:04|51640.1
22:19:04|51643.36
22:19:05|51643.12
22:19:06|51641.66
22:19:07|51635.81
22:19:09|51632.67
22:19:09|51637.9
22:19:10|51641.42
22:19:12|51640.68
22:19:13|51636.55
22:19:14|51642.18
22:19:15|51640.74
22:19:15|51644.44
22:19:17|51644.69
22:19:18|51640.05
22:19:19|51641.
22:19:20|51644.3
22:19:21|51644.59
22:19:22|51646.01
22:19:23|51644.23
22:19:24|51649.37
22:19:25|51652.81
22:19:26|51650.28
22:19:26|51652.11
22:19:28|51647.9
22:19:28|51646.99
22:19:29|51648.12
22:19:30|51646.72
22:19:31|51648.3
22:19:33|51639.
22:19:34|51640.13
22:19:35|51641.16
22:19:36|51640.15
22:19:37|51644.58
22:19:38|51648.2
22:19:39|51648.61
22:19:40|51650.01
22:19:41|51648.13
22:19:42|51646.24
22:19:43|51645.38
22:19:44|51645.88
22:19:45|51646.
22:19:46|51645.88
22:19:47|51644.38
22:19:48|51644.
22:19:50|51644.05
22:19:50|51645.12
22:19:52|51644.
22:19:53|51642.83
22:19:53|51641.82
22:19:54|51642.16
22:19:56|51642.96
22:19:58|51642.27
22:19:59|51642.11
22:20:00|51642.12
22:20:01|51645.09
22:20:02|51644.24
22:20:03|51646.
22:20:04|51643.64
22:20:05|51638.74
22:20:06|51642.32
22:20:07|51642.55
22:20:09|51636.01
22:20:09|51636.87
22:20:11|51635.78
22:20:12|51632.
22:20:12|51630.45
22:20:14|51630.4
22:20:14|51636.03
22:20:15|51638.21
22:20:17|51636.42
22:20:18|51634.76
22:20:19|51634.76
22:20:19|51634.71
22:20:21|51633.44
22:20:22|51634.78
22:20:23|51633.82
22:20:23|51634.92
22:20:25|51635.98
22:20:25|51636.34
22:20:27|51639.97
22:20:28|51638.15
22:20:29|51638.15
22:20:30|51648.
22:20:31|51649.99
22:20:32|51645.01
22:20:33|51646.27
22:20:34|51646.25
22:20:35|51646.25
22:20:36|51643.62
22:20:37|51644.06
22:20:38|51644.69
22:20:39|51645.42
22:20:40|51645.94
22:20:41|51648.
22:20:42|51650.5
22:20:43|51650.
22:20:44|51660.41
22:20:45|51669.
22:20:46|51668.15
22:20:47|51672.95
22:20:48|51674.42
22:20:49|51676.13
22:20:51|51681.17
22:20:52|51682.73
22:20:53|51678.84
22:20:54|51680.
22:20:55|51681.87
22:20:56|51680.19
22:20:57|51681.88
22:20:58|51682.81
22:20:59|51677.97
22:21:00|51679.99
22:21:01|51679.88
22:21:02|51678.41
22:21:03|51677.07
22:21:05|51681.87
22:21:06|51680.07
22:21:06|51680.46
22:21:07|51679.97
22:21:09|51679.2
22:21:10|51680.
22:21:11|51680.93
22:21:11|51680.99
22:21:13|51682.37
22:21:14|51683.25
22:21:15|51676.38
22:21:16|51679.14
22:21:17|51676.68
22:21:18|51668.01
22:21:19|51665.34
22:21:20|51667.96
22:21:21|51668.44
22:21:22|51671.44
22:21:23|51669.41
22:21:24|51669.87
22:21:25|51666.11
22:21:26|51665.
22:21:27|51667.87
22:21:28|51669.99
22:21:29|51672.91
22:21:30|51672.79
22:21:31|51671.44
22:21:32|51683.99
22:21:34|51682.85
22:21:34|51682.22
22:21:35|51693.73
22:21:36|51692.42
22:21:38|51692.64
22:21:38|51690.6
22:21:40|51692.27
22:21:40|51692.14
22:21:42|51692.8
22:21:42|51694.69
22:21:43|51695.34
22:21:44|51697.85
22:21:46|51696.99
22:21:47|51697.33
22:21:48|51697.2
22:21:49|51701.81
22:21:49|51699.95
22:21:50|51699.14
22:21:51|51701.75
22:21:53|51696.44
22:21:54|51698.
22:21:55|51691.
22:21:56|51693.78
22:21:58|51691.65
22:21:58|51693.66
22:21:59|51690.
22:22:00|51686.13
22:22:02|51696.95
22:22:03|51701.9
22:22:04|51700.
22:22:05|51701.67
22:22:06|51711.56
22:22:07|51712.18
22:22:08|51711.4
22:22:09|51705.99
22:22:10|51705.25
22:22:11|51702.19
22:22:12|51707.15
22:22:13|51711.38
22:22:14|51711.68
22:22:15|51712.14
22:22:16|51712.14
22:22:17|51712.5
22:22:19|51711.26
22:22:19|51712.04
22:22:21|51710.03
22:22:21|51708.85
22:22:23|51711.27
22:22:24|51711.43
22:22:24|51709.78
22:22:26|51711.53
22:22:26|51714.95
22:22:28|51716.46
22:22:28|51716.37
22:22:30|51728.14
22:22:31|51724.68
22:22:32|51722.01
22:22:32|51726.02
22:22:34|51729.82
22:22:35|51729.16
22:22:36|51737.87
22:22:37|51747.53
22:22:37|51744.52
22:22:38|51735.24
22:22:40|51728.78
22:22:41|51723.
22:22:42|51729.84
22:22:43|51728.33
22:22:44|51729.4
22:22:45|51727.83
22:22:46|51726.27
22:22:47|51725.45
22:22:48|51721.15
22:22:49|51718.01
22:22:50|51712.89
22:22:52|51712.65
22:22:53|51707.94
22:22:55|51712.
22:22:55|51707.73
22:22:57|51705.51
22:22:58|51707.51
22:23:00|51711.98
22:23:00|51708.23
22:23:02|51712.8
22:23:03|51713.45
22:23:04|51720.
22:23:05|51720.58
22:23:06|51724.98
22:23:07|51723.18
22:23:08|51727.99
22:23:09|51729.88
22:23:10|51729.4
22:23:11|51732.6
22:23:12|51734.
22:23:13|51736.3
22:23:14|51741.13
22:23:15|51744.01
22:23:16|51741.64
22:23:18|51742.01
22:23:18|51747.61
22:23:19|51747.32
22:23:20|51747.32
22:23:21|51742.42
22:23:23|51742.67
22:23:24|51750.01
22:23:25|51750.31
22:23:25|51752.12
22:23:27|51752.93
22:23:27|51752.5
22:23:28|51751.99
22:23:29|51749.81
22:23:30|51750.94
22:23:32|51749.01
22:23:33|51755.41
22:23:33|51758.63
22:23:34|51756.3
22:23:35|51746.05
22:23:36|51748.45
22:23:37|51747.5
22:23:39|51740.92
22:23:40|51740.
22:23:40|51737.95
22:23:42|51738.71
22:23:42|51735.63
22:23:43|51737.99
22:23:45|51734.87
22:23:45|51737.76
22:23:47|51734.62
22:23:48|51735.04
22:23:49|51736.
22:23:50|51736.
22:23:51|51751.99
22:23:53|51754.
22:23:54|51754.
22:23:55|51757.09
22:23:56|51752.21
22:23:57|51750.05
22:23:58|51750.16
22:23:59|51750.71
22:24:00|51749.18
22:24:01|51746.92
22:24:02|51750.84
22:24:03|51751.48
22:24:04|51755.7
22:24:05|51755.99
22:24:06|51754.01
22:24:07|51766.79
22:24:08|51764.24
22:24:09|51766.39
22:24:11|51764.62
22:24:12|51764.31
22:24:12|51768.13
22:24:13|51764.5
22:24:14|51764.33
22:24:15|51761.4
22:24:16|51762.01
22:24:17|51763.89
22:24:18|51763.89
22:24:19|51763.99
22:24:21|51764.56
22:24:22|51762.52
22:24:23|51761.22
22:24:24|51760.
22:24:25|51750.94
22:24:26|51748.66
22:24:27|51750.32
22:24:28|51748.66
22:24:29|51742.73
22:24:30|51747.25
22:24:31|51742.58
22:24:32|51738.
22:24:34|51740.01
22:24:34|51737.31
22:24:35|51733.99
22:24:36|51730.64
22:24:37|51732.23
22:24:38|51729.9
22:24:40|51731.43
22:24:40|51730.95
22:24:41|51725.6
22:24:43|51717.99
22:24:43|51717.65
22:24:44|51717.65
22:24:46|51713.34
22:24:46|51712.78
22:24:47|51707.32
22:24:48|51707.97
22:24:49|51707.5
22:24:50|51697.85
22:24:52|51688.62
22:24:53|51686.19
22:24:55|51680.17
22:24:56|51676.4
22:24:56|51677.52
22:24:57|51676.1
22:24:58|51688.
22:24:59|51683.91
22:25:00|51679.51
22:25:02|51676.87
22:25:03|51671.94
22:25:04|51673.98
22:25:05|51668.86
22:25:06|51673.53
22:25:07|51673.97
22:25:08|51671.08
22:25:09|51673.62
22:25:10|51673.82
22:25:11|51676.71
22:25:12|51674.
22:25:14|51671.45
22:25:15|51675.02
22:25:15|51670.98
22:25:16|51668.54
22:25:17|51670.28
22:25:18|51671.33
22:25:20|51670.16
22:25:20|51674.55
22:25:22|51674.04
22:25:22|51672.03
22:25:24|51670.34
22:25:24|51668.48
22:25:25|51696.
22:25:27|51695.23
22:25:28|51695.97
22:25:29|51696.
22:25:29|51697.18
22:25:30|51692.77
22:25:32|51691.
22:25:33|51675.
22:25:34|51673.45
22:25:35|51671.31
22:25:36|51677.07
22:25:37|51675.99
22:25:38|51673.38
22:25:39|51673.5
22:25:40|51677.44
22:25:41|51673.5
22:25:42|51673.65
22:25:43|51674.9
22:25:44|51671.29
22:25:45|51676.
22:25:46|51671.83
22:25:47|51671.87
22:25:48|51666.68
22:25:49|51668.83
22:25:50|51669.45
22:25:52|51667.79
22:25:53|51669.95
22:25:55|51666.67
22:25:55|51669.02
22:25:57|51668.01
22:25:57|51669.76
22:25:59|51669.9
22:26:00|51671.44
22:26:01|51683.25
22:26:01|51686.
22:26:03|51691.19
22:26:04|51692.7
22:26:05|51691.41
22:26:06|51693.83
22:26:07|51694.91
22:26:08|51695.31
22:26:09|51692.15
22:26:10|51692.16
22:26:11|51692.17
22:26:12|51687.88
22:26:13|51689.87
22:26:14|51690.
22:26:15|51690.
22:26:16|51690.
22:26:17|51690.
22:26:18|51686.52
22:26:19|51685.95
22:26:20|51689.25
22:26:21|51691.97
22:26:22|51689.81
22:26:24|51687.55
22:26:24|51687.73
22:26:25|51683.85
22:26:26|51677.32
22:26:28|51677.32
22:26:29|51675.73
22:26:29|51672.8
22:26:30|51673.77
22:26:31|51673.41
22:26:32|51676.05
22:26:33|51670.02
22:26:34|51670.88
22:26:36|51669.52
22:26:36|51667.49
22:26:37|51664.
22:26:39|51660.72
22:26:39|51675.33
22:26:40|51678.
22:26:42|51682.96
22:26:42|51681.95
22:26:43|51683.84
22:26:45|51685.01
22:26:46|51685.35
22:26:47|51688.13
22:26:48|51692.59
22:26:49|51694.25
22:26:50|51695.53
22:26:51|51693.04
22:26:52|51691.13
22:26:53|51693.55
22:26:54|51691.21
22:26:55|51691.21
22:26:57|51698.46
22:26:57|51700.23
22:26:59|51699.56
22:26:59|51728.01
22:27:01|51729.81
22:27:01|51727.29
22:27:03|51728.19
22:27:03|51732.
22:27:04|51728.56
22:27:05|51728.71
22:27:06|51732.78
22:27:08|51730.38
22:27:08|51729.88
22:27:09|51729.56
22:27:11|51729.93
22:27:11|51732.07
22:27:12|51731.95
22:27:14|51733.45
22:27:15|51725.99
22:27:15|51719.99
22:27:17|51720.6
22:27:18|51723.12
22:27:19|51723.83
22:27:20|51721.09
22:27:21|51720.61
22:27:22|51720.57
22:27:23|51718.08
22:27:24|51708.
22:27:26|51710.76
22:27:26|51708.
22:27:27|51710.75
22:27:29|51712.68
22:27:29|51700.
22:27:30|51696.17
22:27:32|51699.35
22:27:32|51698.28
22:27:34|51701.13
22:27:34|51702.51
22:27:35|51700.13
22:27:36|51701.72
22:27:37|51699.5
22:27:39|51699.97
22:27:40|51701.44
22:27:41|51703.76
22:27:42|51701.05
22:27:42|51702.51
22:27:44|51701.36
22:27:45|51701.95
22:27:46|51698.54
22:27:47|51698.38
22:27:48|51699.83
22:27:49|51698.42
22:27:49|51698.14
22:27:51|51700.25
22:27:52|51699.32
22:27:53|51699.22
22:27:54|51700.91
22:27:56|51706.06
22:27:57|51706.32
22:27:58|51708.
22:28:00|51708.19
22:28:02|51708.23
22:28:02|51711.4
22:28:04|51707.42
22:28:05|51706.45
22:28:05|51706.25
22:28:07|51708.
22:28:08|51705.05
22:28:08|51702.12
22:28:10|51701.07
22:28:10|51702.57
22:28:12|51701.44
22:28:13|51703.
22:28:13|51697.88
22:28:15|51697.04
22:28:16|51696.52
22:28:16|51695.95
22:28:18|51692.12
22:28:18|51694.39
22:28:21|51697.97
22:28:21|51697.97
22:28:22|51695.33
22:28:24|51694.34
22:28:24|51692.
22:28:25|51692.91
22:28:26|51690.87
22:28:27|51691.05
22:28:29|51691.77
22:28:29|51694.34
22:28:30|51691.99
22:28:31|51694.88
22:28:33|51693.64
22:28:34|51695.32
22:28:34|51695.48
22:28:36|51695.25
22:28:37|51693.58
22:28:37|51692.14
22:28:39|51693.65
22:28:39|51693.76
22:28:40|51693.38
22:28:42|51692.94
22:28:43|51694.12
22:28:44|51695.08
22:28:45|51690.83
22:28:46|51690.87
22:28:48|51692.
22:28:48|51693.05
22:28:49|51692.89
22:28:50|51691.46
22:28:51|51696.81
22:28:53|51697.15
22:28:53|51698.81
22:28:55|51697.58
22:28:56|51696.8
22:28:57|51698.01
22:28:58|51695.05
22:29:00|51698.5
22:29:01|51698.16
22:29:02|51698.6
22:29:03|51715.4
22:29:04|51714.
22:29:05|51712.09
22:29:06|51712.23
22:29:08|51719.
22:29:09|51717.36
22:29:09|51717.36
22:29:10|51717.71
22:29:12|51715.55
22:29:13|51718.22
22:29:13|51716.73
22:29:15|51719.27
22:29:16|51721.09
22:29:17|51719.98
22:29:18|51719.98
22:29:19|51720.57
22:29:20|51723.21
22:29:21|51722.
22:29:22|51717.92
22:29:24|51718.82
22:29:25|51719.7
22:29:26|51718.75
22:29:27|51719.25
22:29:28|51718.28
22:29:29|51716.74
22:29:30|51718.
22:29:31|51713.7
22:29:32|51716.57
22:29:33|51715.85
22:29:34|51714.65
22:29:35|51715.52
22:29:36|51715.55
22:29:37|51721.
22:29:38|51714.04
22:29:40|51714.98
22:29:40|51714.69
22:29:41|51715.91
22:29:42|51716.33
22:29:44|51717.43
22:29:44|51718.12
22:29:46|51718.12
22:29:47|51718.75
22:29:48|51718.75
22:29:49|51717.88
22:29:50|51717.88
22:29:51|51718.
22:29:52|51717.71
22:29:53|51717.91
22:29:54|51717.91
22:29:55|51716.14
22:29:56|51715.11
22:29:58|51713.09
22:29:59|51713.09
22:29:59|51710.03
22:30:01|51715.74
22:30:01|51714.38
22:30:03|51717.52
22:30:04|51716.53
22:30:05|51716.42
22:30:06|51715.71
22:30:07|51717.86
22:30:09|51717.6
22:30:09|51719.69
22:30:11|51716.79
22:30:12|51720.
22:30:13|51717.29
22:30:14|51717.42
22:30:15|51717.42
22:30:16|51718.4
22:30:17|51720.
22:30:18|51717.13
22:30:19|51717.95
22:30:20|51715.79
22:30:21|51718.75
22:30:22|51717.83
22:30:23|51714.75
22:30:24|51715.5
22:30:25|51718.
22:30:26|51718.
22:30:27|51717.58
22:30:28|51714.77
22:30:29|51714.77
22:30:31|51714.12
22:30:31|51715.97
22:30:32|51713.65
22:30:34|51715.49
22:30:35|51716.
22:30:36|51711.97
22:30:36|51714.06
22:30:37|51714.06
22:30:38|51713.98
22:30:39|51715.39
22:30:42|51712.91
22:30:42|51713.4
22:30:43|51713.43
22:30:44|51711.33
22:30:46|51712.04
22:30:47|51711.61
22:30:48|51713.18
22:30:49|51713.01
22:30:50|51709.12
22:30:51|51715.26
22:30:52|51715.26
22:30:53|51710.72
22:30:54|51711.59
22:30:55|51737.08
22:30:56|51731.22
22:30:58|51728.62
22:30:59|51731.1
22:31:01|51730.95
22:31:02|51730.72
22:31:04|51730.93
22:31:05|51732.
22:31:05|51732.2
22:31:07|51734.38
22:31:08|51733.76
22:31:08|51731.23
22:31:10|51732.66
22:31:11|51730.05
22:31:12|51730.05
22:31:14|51731.37
22:31:14|51734.14
22:31:16|51732.23
22:31:17|51732.96
22:31:17|51730.53
22:31:19|51732.7
22:31:20|51732.76
22:31:22|51734.6
22:31:22|51730.81
22:31:23|51736.7
22:31:24|51736.97
22:31:26|51737.88
22:31:27|51740.93
22:31:27|51739.1
22:31:28|51738.37
22:31:29|51740.31
22:31:31|51738.65
22:31:32|51738.09
22:31:33|51739.56
22:31:34|51739.73
22:31:35|51741.18
22:31:36|51740.74
22:31:37|51740.52
22:31:38|51740.45
22:31:39|51741.74
22:31:40|51740.75
22:31:42|51739.62
22:31:42|51737.86
22:31:44|51737.09
22:31:45|51739.5
22:31:46|51739.5
22:31:47|51739.62
22:31:48|51740.21
22:31:49|51739.88
22:31:50|51736.92
22:31:51|51738.91
22:31:52|51738.62
22:31:53|51738.7
22:31:54|51739.45
22:31:55|51740.7
22:31:56|51741.71
22:31:57|51742.33
22:31:58|51745.07
22:32:00|51742.92
22:32:02|51745.85
22:32:03|51745.86
22:32:03|51744.36
22:32:05|51747.62
22:32:06|51747.19
22:32:07|51746.69
22:32:08|51749.41
22:32:09|51746.73
22:32:10|51750.71
22:32:11|51751.75
22:32:12|51751.99
22:32:13|51749.64
22:32:14|51750.7
22:32:15|51749.14
22:32:17|51749.41
22:32:18|51750.
22:32:18|51749.55
22:32:20|51756.
22:32:21|51757.87
22:32:21|51757.98
22:32:23|51759.47
22:32:23|51758.08
22:32:25|51759.74
22:32:25|51762.46
22:32:27|51762.
22:32:28|51763.65
22:32:29|51762.5
22:32:30|51763.88
22:32:31|51763.59
22:32:32|51770.12
22:32:33|51772.6
22:32:34|51766.39
22:32:35|51772.
22:32:36|51775.98
22:32:37|51777.29
22:32:38|51774.43
22:32:39|51776.38
22:32:40|51774.1
22:32:41|51777.49
22:32:42|51775.95
22:32:44|51777.17
22:32:45|51781.14
22:32:45|51785.76
22:32:46|51783.71
22:32:47|51782.47
22:32:48|51780.3
22:32:49|51781.26
22:32:51|51779.85
22:32:51|51792.85
22:32:52|51799.81
22:32:54|51803.88
22:32:54|51802.26
22:32:55|51807.74
22:32:56|51804.3
22:32:57|51810.77
22:32:59|51814.56
22:32:59|51818.19
22:33:00|51826.38
22:33:02|51834.01
22:33:03|51836.29
22:33:04|51834.2
22:33:04|51833.35
22:33:05|51832.94
22:33:07|51825.93
22:33:08|51810.26
22:33:09|51810.
22:33:10|51811.1
22:33:11|51807.6
22:33:12|51806.96
22:33:13|51795.45
22:33:14|51787.14
22:33:15|51785.3
22:33:16|51787.83
22:33:18|51785.22
22:33:18|51768.11
22:33:19|51770.8
22:33:20|51760.4
22:33:21|51764.89
22:33:22|51744.13
22:33:24|51740.05
22:33:25|51730.28
22:33:26|51735.36
22:33:27|51730.12
22:33:28|51734.62
22:33:28|51735.3
22:33:29|51750.
22:33:30|51756.
22:33:31|51766.36
22:33:33|51764.04
22:33:34|51765.97
22:33:35|51764.72
22:33:36|51768.93
22:33:36|51767.31
22:33:38|51767.27
22:33:39|51766.02
22:33:39|51767.53
22:33:40|51765.92
22:33:42|51767.84
22:33:43|51767.42
22:33:44|51766.52
22:33:45|51765.6
22:33:46|51761.83
22:33:48|51766.03
22:33:48|51765.95
22:33:50|51762.27
22:33:50|51762.27
22:33:51|51764.28
22:33:52|51758.74
22:33:54|51757.54
22:33:54|51755.48
22:33:55|51756.13
22:33:57|51755.67
22:33:58|51755.78
22:33:59|51755.8
22:34:00|51756.75
22:34:02|51759.35
22:34:02|51761.37
22:34:03|51758.39
22:34:05|51758.18
22:34:05|51759.19
22:34:06|51759.55
22:34:08|51757.43
22:34:08|51758.87
22:34:10|51758.42
22:34:11|51759.26
22:34:12|51758.44
22:34:13|51758.32
22:34:14|51758.32
22:34:14|51758.05
22:34:15|51757.17
22:34:17|51754.77
22:34:17|51757.17
22:34:19|51756.56
22:34:20|51759.98
22:34:21|51761.21
22:34:22|51763.
22:34:23|51764.09
22:34:24|51764.09
22:34:25|51762.23
22:34:26|51762.68
22:34:27|51761.78
22:34:28|51762.45
22:34:29|51763.22
22:34:30|51761.93
22:34:31|51761.93
22:34:32|51760.54
22:34:33|51760.77
22:34:34|51762.89
22:34:35|51758.93
22:34:36|51759.19
22:34:37|51761.47
22:34:38|51759.89
22:34:39|51758.47
22:34:40|51764.76
22:34:41|51761.72
22:34:42|51761.7
22:34:43|51761.7
22:34:44|51762.49
22:34:45|51759.68
22:34:46|51758.98
22:34:47|51761.
22:34:48|51762.23
22:34:50|51762.23
22:34:51|51754.01
22:34:51|51753.17
22:34:52|51751.6
22:34:53|51749.
22:34:54|51749.49
22:34:55|51752.33
22:34:56|51744.14
22:34:57|51743.88
22:34:59|51743.15
22:34:59|51741.98
22:35:00|51738.15
22:35:02|51738.28
22:35:04|51740.21
22:35:04|51742.15
22:35:06|51746.26
22:35:07|51743.13
22:35:08|51739.
22:35:09|51738.9
22:35:11|51738.46
22:35:12|51741.89
22:35:13|51739.94
22:35:14|51736.64
22:35:14|51739.07
22:35:15|51740.94
22:35:17|51739.1
22:35:18|51735.12
22:35:20|51734.2
22:35:20|51734.82
22:35:22|51735.06
22:35:22|51730.
22:35:23|51729.2
22:35:24|51732.41
22:35:26|51730.56
22:35:26|51730.63
22:35:27|51728.49
22:35:29|51728.8
22:35:29|51727.11
22:35:30|51728.48
22:35:32|51729.02
22:35:32|51730.87
22:35:34|51728.44
22:35:34|51725.17
22:35:35|51728.06
22:35:36|51725.52
22:35:37|51728.52
22:35:38|51728.52
22:35:40|51727.93
22:35:41|51726.46
22:35:41|51725.43
22:35:42|51725.4
22:35:43|51727.8
22:35:44|51731.79
22:35:45|51730.
22:35:47|51730.
22:35:47|51729.21
22:35:48|51730.1
22:35:49|51730.26
22:35:51|51731.68
22:35:51|51730.78
22:35:52|51731.86
22:35:54|51733.29
22:35:55|51733.41
22:35:56|51731.6
22:35:56|51731.66
22:35:58|51733.93
22:35:59|51733.06
22:36:00|51731.43
22:36:01|51734.67
22:36:02|51734.02
22:36:03|51733.14
22:36:04|51730.84
22:36:05|51745.01
22:36:06|51745.96
22:36:07|51746.84
22:36:08|51747.16
22:36:10|51750.07
22:36:11|51755.38
22:36:12|51749.63
22:36:13|51752.22
22:36:14|51761.69
22:36:15|51754.14
22:36:16|51761.33
22:36:17|51765.03
22:36:18|51768.64
22:36:19|51766.94
22:36:20|51768.24
22:36:22|51770.02
22:36:22|51781.54
22:36:23|51776.44
22:36:25|51780.31
22:36:25|51784.02
22:36:26|51782.56
22:36:28|51783.55
22:36:28|51785.76
22:36:29|51783.9
22:36:31|51790.67
22:36:31|51787.3
22:36:32|51788.82
22:36:33|51791.24
22:36:34|51799.83
22:36:35|51802.28
22:36:36|51801.07
22:36:37|51799.85
22:36:38|51799.22
22:36:39|51799.69
22:36:40|51800.38
22:36:42|51794.61
22:36:42|51798.07
22:36:44|51800.68
22:36:45|51799.7
22:36:46|51799.68
22:36:47|51798.17
22:36:48|51796.69
22:36:49|51794.67
22:36:50|51797.09
22:36:51|51798.97
22:36:52|51795.45
22:36:53|51795.45
22:36:54|51797.44
22:36:55|51796.77
22:36:56|51795.54
22:36:57|51796.48
22:36:58|51791.32
22:36:59|51787.81
22:37:00|51786.79
22:37:01|51790.13
22:37:02|51788.86
22:37:03|51787.13
22:37:04|51788.27
22:37:05|51786.96
22:37:06|51789.15
22:37:07|51788.53
22:37:08|51789.98
22:37:09|51794.18
22:37:11|51790.13
22:37:11|51792.42
22:37:12|51791.
22:37:13|51790.22
22:37:15|51796.43
22:37:15|51793.65
22:37:16|51794.78
22:37:18|51795.09
22:37:19|51797.17
22:37:20|51791.16
22:37:21|51792.97
22:37:22|51792.97
22:37:23|51791.64
22:37:24|51791.78
22:37:25|51789.
22:37:26|51790.59
22:37:27|51803.26
22:37:28|51801.92
22:37:29|51804.22
22:37:30|51804.22
22:37:31|51804.02
22:37:32|51804.02
22:37:33|51804.17
22:37:34|51804.09
22:37:35|51803.96
22:37:37|51803.95
22:37:37|51802.61
22:37:39|51804.09
22:37:40|51804.21
22:37:40|51804.43
22:37:41|51803.24
22:37:42|51802.41
22:37:44|51802.12
22:37:44|51803.24
22:37:46|51800.84
22:37:47|51800.03
22:37:48|51799.86
22:37:49|51800.55
22:37:50|51800.55
22:37:51|51800.55
22:37:52|51800.47
22:37:53|51800.47
22:37:54|51799.53
22:37:55|51797.98
22:37:56|51800.63
22:37:57|51800.25
22:37:58|51800.92
22:37:59|51799.72
22:38:00|51798.65
22:38:01|51802.02
22:38:02|51802.82
22:38:03|51802.92
22:38:04|51801.03
22:38:05|51802.09
22:38:06|51802.11
22:38:08|51803.96
22:38:08|51804.25
22:38:10|51806.73
22:38:11|51803.71
22:38:12|51803.71
22:38:13|51805.31
22:38:14|51805.32
22:38:14|51802.36
22:38:16|51805.1
22:38:17|51806.08
22:38:17|51805.39
22:38:18|51800.1
22:38:19|51801.83
22:38:21|51803.22
22:38:22|51803.22
22:38:23|51802.44
22:38:23|51799.12
22:38:25|51800.1
22:38:26|51798.26
22:38:27|51792.35
22:38:28|51794.72
22:38:29|51794.45
22:38:30|51792.9
22:38:31|51791.72
22:38:32|51791.01
22:38:33|51789.
22:38:34|51789.35
22:38:35|51786.62
22:38:36|51786.
22:38:37|51784.8
22:38:38|51782.58
22:38:39|51781.87
22:38:40|51780.
22:38:42|51779.06
22:38:42|51778.4
22:38:43|51777.66
22:38:44|51774.63
22:38:45|51776.15
22:38:46|51776.04
22:38:47|51777.58
22:38:48|51776.77
22:38:49|51775.84
22:38:50|51772.58
22:38:51|51771.33
22:38:53|51771.75
22:38:53|51768.69
22:38:55|51768.96
22:38:56|51770.93
22:38:57|51766.79
22:38:58|51764.53
22:38:58|51763.08
22:39:00|51764.59
22:39:01|51762.85
22:39:02|51764.55
22:39:03|51762.35
22:39:03|51764.77
22:39:04|51765.22
22:39:07|51765.23
22:39:08|51758.28
22:39:09|51756.35
22:39:10|51755.53
22:39:11|51753.97
22:39:12|51753.99
22:39:13|51753.73
22:39:14|51748.9
22:39:15|51749.54
22:39:16|51747.33
22:39:17|51744.94
22:39:18|51745.02
22:39:20|51746.41
22:39:20|51745.82
22:39:22|51746.7
22:39:23|51744.75
22:39:24|51744.51
22:39:25|51743.25
22:39:26|51742.01
22:39:27|51744.36
22:39:28|51743.88
22:39:29|51743.88
22:39:30|51742.99
22:39:31|51743.62
22:39:33|51743.68
22:39:33|51743.68
22:39:35|51741.64
22:39:35|51739.57
22:39:36|51741.04
22:39:37|51741.04
22:39:39|51740.78
22:39:39|51740.89
22:39:40|51739.23
22:39:42|51739.71
22:39:42|51739.55
22:39:44|51740.09
22:39:44|51739.89
22:39:45|51739.89
22:39:46|51739.17
22:39:47|51739.17
22:39:48|51737.09
22:39:49|51737.37
22:39:51|51740.07
22:39:52|51737.75
22:39:52|51737.75
22:39:54|51738.68
22:39:55|51737.6
22:39:56|51735.46
22:39:56|51734.73
22:39:57|51735.63
22:39:58|51736.08
22:40:00|51734.76
22:40:01|51734.54
22:40:02|51734.53
22:40:03|51733.85
22:40:04|51732.77
22:40:05|51732.77
22:40:06|51730.27
22:40:07|51730.28
22:40:08|51731.33
22:40:09|51729.66
22:40:10|51731.06
22:40:11|51732.19
22:40:13|51730.68
22:40:13|51725.53
22:40:15|51728.88
22:40:15|51727.54
22:40:17|51730.08
22:40:17|51731.83
22:40:18|51731.57
22:40:19|51731.57
22:40:20|51721.12
22:40:21|51723.41
22:40:22|51724.22
22:40:24|51730.24
22:40:24|51727.31
22:40:25|51726.07
22:40:26|51725.7
22:40:28|51728.75
22:40:28|51730.81
22:40:30|51726.74
22:40:31|51727.61
22:40:32|51727.61
22:40:34|51727.3
22:40:35|51727.19
22:40:35|51727.04
22:40:36|51728.55
22:40:37|51727.09
22:40:38|51727.09
22:40:39|51727.94
22:40:41|51728.21
22:40:41|51727.97
22:40:43|51727.3
22:40:43|51730.
22:40:44|51727.81
22:40:46|51727.81
22:40:46|51726.49
22:40:47|51726.99
22:40:49|51726.99
22:40:50|51728.23
22:40:50|51728.23
22:40:51|51727.11
22:40:53|51726.99
22:40:53|51726.99
22:40:55|51726.99
22:40:55|51727.38
22:40:57|51726.67
22:40:58|51725.41
22:40:58|51724.82
22:41:00|51725.08
22:41:01|51724.82
22:41:02|51724.82
22:41:02|51724.82
22:41:03|51727.45
22:41:04|51727.81
22:41:06|51725.79
22:41:07|51726.05
22:41:08|51724.94
22:41:10|51727.69
22:41:10|51727.69
22:41:11|51727.74
22:41:13|51727.74
22:41:14|51726.02
22:41:14|51725.17
22:41:16|51725.17
22:41:17|51727.4
22:41:18|51727.71
22:41:19|51727.71
22:41:20|51727.42
22:41:21|51727.42
22:41:22|51724.76
22:41:24|51725.15
22:41:25|51725.15
22:41:26|51725.15
22:41:26|51725.01
22:41:28|51725.01
22:41:29|51726.76
22:41:30|51726.76
22:41:31|51726.64
22:41:32|51726.64
22:41:33|51726.64
22:41:34|51723.16
22:41:35|51724.59
22:41:36|51722.59
22:41:37|51724.77
22:41:38|51724.07
22:41:39|51724.07
22:41:40|51724.07
22:41:41|51725.12
22:41:42|51725.12
22:41:43|51725.12
22:41:44|51715.29
22:41:45|51716.58
22:41:46|51706.36
22:41:47|51708.37
22:41:48|51705.8
22:41:49|51706.16
22:41:50|51706.17
22:41:51|51707.08
22:41:52|51708.39
22:41:53|51708.16
22:41:54|51706.53
22:41:55|51707.44
22:41:57|51703.36
22:41:58|51701.65
22:41:58|51703.04
22:41:59|51700.63
22:42:00|51702.31
22:42:01|51699.43
22:42:02|51699.88
22:42:03|51699.88
22:42:04|51697.13
22:42:05|51697.33
22:42:06|51697.45
22:42:07|51697.33
22:42:08|51697.2
22:42:10|51695.25
22:42:11|51695.28
22:42:12|51695.28
22:42:13|51695.28
22:42:14|51695.61
22:42:15|51695.61
22:42:16|51696.97
22:42:17|51696.97
22:42:18|51694.59
22:42:19|51694.01
22:42:20|51693.42
22:42:22|51691.13
22:42:22|51689.63
22:42:24|51686.3
22:42:25|51687.21
22:42:26|51686.53
22:42:26|51685.
22:42:27|51685.
22:42:28|51685.
22:42:29|51682.8
22:42:30|51681.28
22:42:32|51682.64
22:42:32|51682.83
22:42:33|51681.91
22:42:35|51681.45
22:42:35|51683.31
22:42:36|51682.17
22:42:37|51682.38
22:42:38|51681.84
22:42:39|51681.98
22:42:40|51680.
22:42:42|51679.99
22:42:43|51679.88
22:42:44|51679.91
22:42:44|51679.65
22:42:45|51678.97
22:42:47|51678.47
22:42:47|51675.02
22:42:48|51673.06
22:42:50|51668.16
22:42:51|51668.82
22:42:52|51666.77
22:42:52|51666.09
22:42:53|51667.02
22:42:55|51665.94
22:42:55|51662.8
22:42:57|51660.72
22:42:58|51654.87
22:42:59|51654.3
22:43:00|51649.86
22:43:01|51652.03
22:43:02|51651.54
22:43:03|51649.52
22:43:04|51644.73
22:43:05|51643.82
22:43:06|51645.81
22:43:07|51648.96
22:43:08|51647.64
22:43:09|51648.65
22:43:11|51649.33
22:43:12|51649.99
22:43:13|51650.
22:43:14|51646.6
22:43:14|51646.8
22:43:16|51648.91
22:43:17|51650.
22:43:18|51654.5
22:43:19|51656.26
22:43:20|51656.43
22:43:21|51655.85
22:43:22|51658.76
22:43:23|51658.82
22:43:24|51663.26
22:43:25|51666.22
22:43:26|51667.66
22:43:28|51667.72
22:43:28|51663.91
22:43:29|51663.91
22:43:30|51668.11
22:43:31|51670.1
22:43:32|51670.77
22:43:33|51671.49
22:43:35|51668.15
22:43:35|51668.15
22:43:36|51668.15
22:43:38|51668.15
22:43:38|51668.15
22:43:39|51668.43
22:43:41|51671.13
22:43:42|51672.3
22:43:42|51668.73
22:43:44|51667.24
22:43:44|51665.13
22:43:45|51666.01
22:43:47|51665.55
22:43:47|51662.3
22:43:48|51662.3
22:43:49|51664.13
22:43:50|51663.15
22:43:52|51662.76
22:43:52|51662.76
22:43:53|51660.11
22:43:54|51662.26
22:43:56|51663.81
22:43:58|51663.81
22:43:58|51659.32
22:43:59|51658.98
22:44:01|51657.07
22:44:02|51656.89
22:44:03|51655.86
22:44:04|51655.98
22:44:05|51655.98
22:44:06|51654.01
22:44:07|51652.01
22:44:08|51651.92
22:44:09|51651.46
22:44:10|51651.46
22:44:12|51653.53
22:44:14|51651.75
22:44:14|51651.75
22:44:15|51652.84
22:44:17|51661.06
22:44:18|51667.23
22:44:19|51666.2
22:44:20|51666.2
22:44:21|51663.76
22:44:22|51664.1
22:44:23|51666.1
22:44:24|51664.85
22:44:26|51664.85
22:44:26|51664.02
22:44:28|51664.02
22:44:29|51663.81
22:44:29|51663.1
22:44:30|51660.01
22:44:32|51663.28
22:44:32|51663.28
22:44:33|51662.35
22:44:34|51662.36
22:44:35|51660.49
22:44:37|51662.1
22:44:37|51662.19
22:44:38|51660.63
22:44:40|51660.63
22:44:41|51660.63
22:44:41|51660.5
22:44:42|51661.8
22:44:43|51661.95
22:44:44|51663.95
22:44:45|51660.82
22:44:46|51660.37
22:44:47|51661.05
22:44:48|51661.01
22:44:49|51661.
22:44:51|51661.07
22:44:52|51660.
22:44:53|51660.
22:44:54|51660.
22:44:55|51660.
22:44:56|51660.
22:44:57|51659.01
22:44:57|51658.6
22:44:59|51657.05
22:45:00|51656.94
22:45:01|51654.9
22:45:01|51655.83
22:45:03|51655.24
22:45:04|51655.85
22:45:05|51655.87
22:45:06|51654.32
22:45:07|51655.76
22:45:08|51654.43
22:45:09|51649.5
22:45:10|51649.63
22:45:11|51649.47
22:45:13|51646.56
22:45:14|51646.56
22:45:16|51647.72
22:45:16|51647.72
22:45:17|51645.56
22:45:19|51643.07
22:45:20|51642.17
22:45:21|51640.4
22:45:22|51640.4
22:45:22|51643.79
22:45:24|51641.01
22:45:25|51641.01
22:45:26|51640.2
22:45:26|51640.2
22:45:28|51639.7
22:45:28|51638.54
22:45:30|51638.54
22:45:31|51640.59
22:45:32|51640.09
22:45:33|51640.09
22:45:34|51636.59
22:45:35|51640.03
22:45:36|51635.05
22:45:37|51636.25
22:45:38|51633.7
22:45:39|51631.01
22:45:40|51630.38
22:45:41|51630.
22:45:42|51629.33
22:45:43|51630.92
22:45:44|51630.92
22:45:45|51631.72
22:45:46|51631.46
22:45:48|51630.88
22:45:49|51627.58
22:45:50|51627.58
22:45:50|51623.94
22:45:52|51624.12
22:45:53|51625.15
22:45:54|51624.35
22:45:55|51621.63
22:45:56|51620.
22:45:56|51612.55
22:45:57|51616.68
22:45:58|51613.78
22:46:00|51615.74
22:46:00|51612.64
22:46:02|51611.
22:46:03|51608.2
22:46:04|51606.89
22:46:05|51608.39
22:46:06|51609.92
22:46:07|51611.55
22:46:08|51608.42
22:46:09|51611.34
22:46:10|51612.71
22:46:11|51620.57
22:46:12|51621.96
22:46:13|51623.5
22:46:15|51618.76
22:46:15|51616.5
22:46:17|51616.7
22:46:18|51615.07
22:46:19|51613.66
22:46:20|51616.22
22:46:21|51616.21
22:46:22|51622.54
22:46:23|51626.31
22:46:24|51627.66
22:46:26|51627.89
22:46:27|51627.1
22:46:27|51622.98
22:46:29|51622.77
22:46:29|51622.77
22:46:31|51621.43
22:46:32|51625.19
22:46:32|51625.19
22:46:33|51626.04
22:46:35|51622.1
22:46:35|51621.09
22:46:37|51621.04
22:46:38|51619.84
22:46:39|51619.43
22:46:40|51619.43
22:46:41|51619.43
22:46:41|51619.33
22:46:42|51620.46
22:46:44|51621.16
22:46:45|51619.33
22:46:46|51619.33
22:46:47|51622.29
22:46:48|51619.97
22:46:49|51615.42
22:46:50|51615.38
22:46:51|51615.
22:46:52|51615.21
22:46:53|51608.63
22:46:54|51608.63
22:46:55|51608.63
22:46:56|51608.63
22:46:57|51610.71
22:46:58|51610.71
22:46:59|51605.
22:47:01|51604.59
22:47:01|51604.46
22:47:02|51604.76
22:47:04|51604.76
22:47:04|51604.76
22:47:05|51604.76
22:47:06|51602.43
22:47:08|51602.26
22:47:08|51604.59
22:47:09|51606.72
22:47:11|51602.84
22:47:12|51607.84
22:47:12|51606.65
22:47:15|51606.55
22:47:16|51611.43
22:47:17|51612.54
22:47:18|51606.7
22:47:19|51605.1
22:47:20|51606.03
22:47:22|51600.
22:47:23|51601.63
22:47:24|51600.02
22:47:25|51600.01
22:47:26|51601.65
22:47:27|51601.65
22:47:28|51597.14
22:47:28|51600.3
22:47:30|51597.72
22:47:31|51597.26
22:47:32|51594.
22:47:33|51593.44
22:47:34|51596.55
22:47:35|51596.56
22:47:36|51596.52
22:47:37|51599.57
22:47:38|51596.89
22:47:39|51597.58
22:47:40|51597.58
22:47:41|51595.
22:47:42|51592.79
22:47:43|51596.29
22:47:45|51594.24
22:47:46|51594.24
22:47:46|51592.74
22:47:47|51592.52
22:47:48|51590.9
22:47:49|51591.87
22:47:50|51589.98
22:47:52|51594.07
22:47:52|51594.03
22:47:53|51592.42
22:47:54|51591.52
22:47:56|51589.01
22:47:57|51589.01
22:47:58|51591.64
22:47:59|51587.62
22:48:00|51587.77
22:48:01|51585.32
22:48:02|51587.3
22:48:03|51587.16
22:48:04|51587.08
22:48:06|51585.34
22:48:07|51585.32
22:48:07|51585.65
22:48:09|51584.46
22:48:09|51584.46
22:48:10|51585.1
22:48:12|51584.73
22:48:13|51584.66
22:48:13|51583.96
22:48:15|51582.85
22:48:16|51581.91
22:48:17|51581.06
22:48:19|51572.53
22:48:20|51569.67
22:48:22|51569.66
22:48:22|51569.98
22:48:23|51568.68
22:48:24|51569.87
22:48:26|51571.98
22:48:27|51571.2
22:48:28|51572.62
22:48:29|51567.61
22:48:29|51567.82
22:48:30|51567.81
22:48:32|51569.89
22:48:33|51569.85
22:48:33|51569.89
22:48:34|51571.25
22:48:36|51571.25
22:48:36|51569.14
22:48:39|51565.01
22:48:40|51560.25
22:48:40|51562.53
22:48:41|51562.53
22:48:43|51560.02
22:48:44|51561.81
22:48:45|51559.35
22:48:45|51556.62
22:48:46|51553.46
22:48:48|51553.55
22:48:49|51555.18
22:48:50|51550.
22:48:50|51550.
22:48:52|51550.
22:48:53|51550.
22:48:54|51550.
22:48:55|51550.
22:48:56|51546.95
22:48:57|51548.95
22:48:58|51543.91
22:49:00|51542.53
22:49:00|51543.17
22:49:01|51539.3
22:49:02|51540.54
22:49:04|51536.13
22:49:04|51536.17
22:49:05|51537.19
22:49:06|51531.86
22:49:07|51534.55
22:49:08|51537.73
22:49:09|51537.56
22:49:10|51536.26
22:49:11|51536.51
22:49:12|51538.72
22:49:13|51539.72
22:49:15|51538.5
22:49:16|51538.49
22:49:17|51538.49
22:49:19|51540.77
22:49:20|51540.77
22:49:22|51537.89
22:49:22|51537.89
22:49:23|51540.49
22:49:25|51540.49
22:49:25|51540.49
22:49:27|51537.1
22:49:28|51537.29
22:49:29|51537.5
22:49:30|51540.52
22:49:31|51540.69
22:49:32|51540.41
22:49:33|51538.56
22:49:34|51539.65
22:49:35|51538.7
22:49:36|51538.68
22:49:37|51538.85
22:49:38|51538.
22:49:39|51538.
22:49:41|51538.
22:49:41|51538.
22:49:42|51542.42
22:49:43|51537.96
22:49:45|51538.47
22:49:46|51537.89
22:49:46|51537.51
22:49:47|51537.51
22:49:48|51537.01
22:49:49|51537.01
22:49:51|51538.69
22:49:52|51538.38
22:49:52|51538.05
22:49:54|51538.05
22:49:54|51537.52
22:49:55|51537.52
22:49:57|51537.52
22:49:58|51537.52
22:49:59|51537.52
22:50:00|51537.52
22:50:00|51537.59
22:50:01|51538.18
22:50:03|51537.03
22:50:04|51537.88
22:50:05|51537.77
22:50:06|51537.52
22:50:07|51542.04
22:50:08|51541.1
22:50:09|51539.49
22:50:10|51540.78
22:50:11|51543.51
22:50:12|51543.67
22:50:13|51546.69
22:50:14|51544.7
22:50:15|51547.07
22:50:16|51550.77
22:50:18|51552.04
22:50:19|51561.31
22:50:20|51563.81
22:50:21|51568.01
22:50:22|51568.64
22:50:23|51564.49
22:50:24|51566.01
22:50:26|51563.55
22:50:27|51567.68
22:50:28|51572.37
22:50:28|51567.
22:50:29|51571.86
22:50:30|51571.86
22:50:32|51572.68
22:50:33|51574.14
22:50:34|51576.41
22:50:35|51577.43
22:50:36|51578.24
22:50:37|51581.24
22:50:38|51581.98
22:50:39|51580.98
22:50:40|51581.29
22:50:42|51577.86
22:50:43|51580.25
22:50:43|51580.42
22:50:45|51580.52
22:50:46|51583.84
22:50:46|51585.65
22:50:47|51587.93
22:50:48|51590.69
22:50:49|51592.61
22:50:50|51592.73
22:50:52|51592.62
22:50:53|51594.89
22:50:53|51591.57
22:50:54|51591.57
22:50:56|51591.64
22:50:56|51591.6
22:50:58|51592.59
22:50:58|51596.39
22:51:00|51597.88
22:51:01|51599.98
22:51:02|51600.
22:51:02|51595.23
22:51:04|51598.89
22:51:04|51598.99
22:51:06|51600.69
22:51:07|51600.75
22:51:08|51602.85
22:51:09|51602.71
22:51:10|51603.14
22:51:11|51603.64
22:51:12|51604.
22:51:12|51604.3
22:51:14|51607.94
22:51:15|51607.94
22:51:15|51606.44
22:51:16|51609.4
22:51:19|51610.
22:51:20|51613.98
22:51:21|51614.1
22:51:22|51612.7
22:51:23|51617.59
22:51:24|51617.65
22:51:26|51621.96
22:51:26|51612.47
22:51:27|51619.78
22:51:28|51620.1
22:51:29|51619.73
22:51:30|51617.7
22:51:32|51623.98
22:51:33|51624.
22:51:33|51635.68
22:51:35|51635.7
22:51:36|51640.38
22:51:37|51639.86
22:51:38|51640.06
22:51:39|51639.43
22:51:40|51642.01
22:51:41|51642.24
22:51:42|51641.53
22:51:44|51647.24
22:51:44|51643.96
22:51:45|51643.58
22:51:46|51644.72
22:51:48|51644.82
22:51:49|51647.5
22:51:50|51645.32
22:51:51|51648.
22:51:52|51645.91
22:51:52|51647.45
22:51:54|51645.18
22:51:55|51649.47
22:51:56|51652.51
22:51:57|51652.55
22:51:58|51654.44
22:51:59|51649.15
22:52:01|51658.21
22:52:01|51656.04
22:52:03|51656.21
22:52:04|51661.99
22:52:04|51662.
22:52:05|51662.6
22:52:06|51662.29
22:52:07|51662.33
22:52:08|51663.98
22:52:09|51663.2
22:52:11|51664.84
22:52:11|51665.
22:52:13|51662.47
22:52:13|51666.49
22:52:14|51666.49
22:52:15|51666.23
22:52:17|51668.88
22:52:18|51669.14
22:52:19|51668.35
22:52:20|51666.1
22:52:21|51668.13
22:52:22|51668.09
22:52:23|51669.22
22:52:24|51668.06
22:52:25|51671.99
22:52:26|51670.08
22:52:28|51673.98
22:52:29|51668.51
22:52:30|51668.
22:52:31|51666.02
22:52:32|51667.39
22:52:33|51670.24
22:52:34|51670.
22:52:35|51671.99
22:52:36|51669.98
22:52:37|51664.02
22:52:38|51659.95
22:52:39|51652.01
22:52:40|51648.
22:52:41|51646.
22:52:42|51642.82
22:52:43|51642.82
22:52:44|51641.29
22:52:45|51642.64
22:52:46|51640.65
22:52:47|51640.19
22:52:48|51641.3
22:52:49|51642.61
22:52:50|51640.59
22:52:52|51640.58
22:52:52|51643.16
22:52:53|51640.43
22:52:55|51641.17
22:52:56|51634.12
22:52:57|51638.
22:52:58|51639.56
22:52:59|51639.56
22:53:00|51639.56
22:53:01|51632.
22:53:02|51636.
22:53:03|51636.
22:53:04|51636.
22:53:05|51636.
22:53:06|51632.68
22:53:07|51635.28
22:53:08|51635.28
22:53:09|51628.62
22:53:10|51630.96
22:53:11|51626.79
22:53:12|51625.11
22:53:13|51627.11
22:53:14|51625.14
22:53:15|51624.72
22:53:16|51624.49
22:53:17|51624.49
22:53:18|51624.49
22:53:19|51623.42
22:53:21|51621.98
22:53:21|51622.82
22:53:22|51621.18
22:53:24|51623.23
22:53:24|51621.41
22:53:25|51618.06
22:53:27|51618.65
22:53:28|51617.34
22:53:29|51617.34
22:53:31|51613.52
22:53:32|51613.2
22:53:33|51610.59
22:53:33|51610.31
22:53:34|51610.
22:53:35|51609.76
22:53:37|51609.54
22:53:38|51611.73
22:53:38|51608.78
22:53:39|51610.49
22:53:41|51607.12
22:53:42|51606.67
22:53:43|51607.71
22:53:44|51605.84
22:53:45|51602.85
22:53:46|51601.61
22:53:46|51604.12
22:53:48|51600.17
22:53:49|51601.85
22:53:50|51602.3
22:53:50|51599.12
22:53:51|51602.3
22:53:53|51599.72
22:53:54|51598.66
22:53:55|51602.17
22:53:56|51603.51
22:53:57|51603.51
22:53:58|51603.3
22:53:59|51601.58
22:54:00|51599.86
22:54:01|51600.
22:54:02|51598.
22:54:03|51597.69
22:54:04|51595.63
22:54:05|51596.67
22:54:06|51598.
22:54:07|51598.41
22:54:08|51598.85
22:54:09|51593.09
22:54:10|51592.93
22:54:11|51596.46
22:54:12|51593.88
22:54:13|51595.24
22:54:14|51591.08
22:54:15|51594.84
22:54:16|51593.31
22:54:17|51596.31
22:54:18|51596.72
22:54:20|51596.13
22:54:21|51595.99
22:54:22|51596.15
22:54:23|51596.71
22:54:24|51594.71
22:54:25|51595.66
22:54:26|51595.65
22:54:27|51594.06
22:54:28|51596.01
22:54:29|51595.41
22:54:30|51598.32
22:54:31|51597.89
22:54:32|51595.41
22:54:33|51591.91
22:54:34|51594.41
22:54:35|51591.91
22:54:36|51590.85
22:54:37|51593.15
22:54:38|51590.11
22:54:39|51592.67
22:54:40|51595.2
22:54:41|51591.91
22:54:42|51590.01
22:54:43|51590.48
22:54:44|51585.26
22:54:45|51588.3
22:54:46|51587.94
22:54:47|51587.78
22:54:48|51589.01
22:54:49|51586.65
22:54:51|51587.35
22:54:51|51587.94
22:54:52|51584.38
22:54:53|51586.66
22:54:54|51586.63
22:54:56|51585.99
22:54:56|51585.99
22:54:58|51575.1
22:54:58|51583.95
22:55:00|51581.89
22:55:01|51582.
22:55:02|51583.99
22:55:02|51585.74
22:55:03|51583.73
22:55:04|51581.47
22:55:05|51580.85
22:55:07|51584.9
22:55:07|51581.87
22:55:08|51580.99
22:55:09|51589.97
22:55:10|51586.73
22:55:11|51590.18
22:55:12|51592.63
22:55:13|51589.58
22:55:14|51600.
22:55:15|51603.52
22:55:16|51606.
22:55:18|51607.15
22:55:18|51607.46
22:55:19|51609.76
22:55:21|51611.99
22:55:22|51618.81
22:55:23|51619.11
22:55:24|51621.97
22:55:25|51618.76
22:55:26|51619.79
22:55:28|51619.79
22:55:29|51614.41
22:55:30|51614.41
22:55:30|51616.03
22:55:32|51619.99
22:55:33|51620.54
22:55:34|51622.
22:55:35|51621.85
22:55:36|51621.85
22:55:37|51620.08
22:55:38|51622.73
22:55:39|51625.
22:55:40|51625.39
22:55:41|51625.39
22:55:42|51623.98
22:55:42|51626.
22:55:44|51629.91
22:55:45|51629.5
22:55:45|51634.
22:55:47|51634.58
22:55:48|51632.82
22:55:49|51631.78
22:55:50|51641.32
22:55:51|51642.59
22:55:52|51642.01
22:55:53|51646.59
22:55:55|51647.83
22:55:55|51647.86
22:55:56|51645.9
22:55:57|51643.49
22:55:58|51647.53
22:55:59|51651.41
22:56:00|51652.63
22:56:01|51659.93
22:56:02|51664.
22:56:03|51658.52
22:56:05|51660.01
22:56:05|51659.75
22:56:06|51665.86
22:56:07|51666.89
22:56:08|51664.53
22:56:09|51663.93
22:56:10|51664.04
22:56:12|51668.15
22:56:12|51666.02
22:56:13|51670.
22:56:14|51665.53
22:56:15|51675.92
22:56:16|51672.62
22:56:17|51676.
22:56:19|51676.04
22:56:20|51687.41
22:56:21|51685.36
22:56:22|51683.84
22:56:23|51689.24
22:56:24|51689.2
22:56:26|51690.34
22:56:27|51688.03
22:56:28|51693.62
22:56:29|51688.99
22:56:30|51688.97
22:56:31|51691.59
22:56:32|51695.04
22:56:33|51692.02
22:56:34|51692.33
22:56:35|51694.
22:56:36|51700.
22:56:37|51701.78
22:56:38|51700.
22:56:39|51699.99
22:56:40|51699.9
22:56:41|51700.1
22:56:43|51701.16
22:56:43|51705.39
22:56:44|51696.08
22:56:45|51701.
22:56:46|51698.38
22:56:47|51699.82
22:56:48|51676.
22:56:49|51670.07
22:56:50|51671.66
22:56:52|51674.
22:56:52|51675.98
22:56:53|51674.01
22:56:54|51675.17
22:56:55|51672.94
22:56:56|51672.81
22:56:57|51670.16
22:56:58|51672.83
22:56:59|51673.91
22:57:00|51672.5
22:57:01|51675.19
22:57:03|51674.03
22:57:04|51674.73
22:57:05|51672.11
22:57:05|51674.2
22:57:06|51674.92
22:57:07|51674.79
22:57:08|51671.37
22:57:09|51672.47
22:57:10|51671.88
22:57:11|51671.98
22:57:12|51671.22
22:57:13|51670.05
22:57:14|51671.86
22:57:16|51673.98
22:57:16|51671.51
22:57:17|51671.51
22:57:19|51670.44
22:57:20|51670.02
22:57:21|51673.46
22:57:22|51673.46
22:57:23|51673.68
22:57:25|51672.01
22:57:26|51671.77
22:57:27|51671.23
22:57:28|51664.41
22:57:30|51662.
22:57:31|51663.34
22:57:32|51660.
22:57:32|51655.53
22:57:34|51653.98
22:57:35|51651.81
22:57:36|51653.72
22:57:37|51648.53
22:57:38|51646.71
22:57:38|51646.
22:57:40|51644.75
22:57:40|51644.75
22:57:42|51646.87
22:57:43|51646.96
22:57:44|51645.09
22:57:45|51644.62
22:57:46|51646.98
22:57:47|51646.04
22:57:49|51648.08
22:57:50|51645.99
22:57:51|51644.49
22:57:52|51644.33
22:57:53|51644.
22:57:55|51641.84
22:57:55|51641.55
22:57:56|51640.79
22:57:58|51644.27
22:57:59|51641.88
22:58:00|51639.42
22:58:01|51639.42
22:58:02|51641.21
22:58:03|51639.28
22:58:04|51643.95
22:58:05|51643.14
22:58:06|51640.1
22:58:07|51640.1
22:58:08|51640.46
22:58:09|51643.48
22:58:10|51645.04
22:58:11|51642.72
22:58:12|51643.92
22:58:13|51642.93
22:58:14|51643.64
22:58:16|51643.64
22:58:17|51639.65
22:58:17|51635.47
22:58:18|51640.73
22:58:20|51636.72
22:58:20|51636.01
22:58:21|51636.38
22:58:22|51636.1
22:58:24|51635.43
22:58:25|51633.52
22:58:26|51630.
22:58:28|51632.24
22:58:29|51631.85
22:58:29|51634.01
22:58:31|51633.14
22:58:31|51637.06
22:58:33|51634.69
22:58:34|51634.69
22:58:35|51633.24
22:58:36|51633.24
22:58:38|51636.92
22:58:38|51662.05
22:58:39|51676.57
22:58:41|51677.08
22:58:42|51675.09
22:58:43|51680.59
22:58:44|51693.73
22:58:45|51690.98
22:58:46|51693.26
22:58:47|51689.31
22:58:48|51690.45
22:58:49|51705.17
22:58:50|51699.87
22:58:51|51703.41
22:58:52|51704.1
22:58:53|51693.64
22:58:54|51683.17
22:58:55|51680.79
22:58:57|51683.16
22:58:57|51678.02
22:58:59|51681.07
22:58:59|51683.86
22:59:01|51678.44
22:59:02|51677.64
22:59:03|51676.24
22:59:04|51668.16
22:59:05|51668.36
22:59:06|51660.
22:59:07|51659.3
22:59:08|51655.13
22:59:09|51660.94
22:59:10|51659.33
22:59:11|51656.63
22:59:12|51654.17
22:59:13|51655.39
22:59:14|51658.13
22:59:15|51659.71
22:59:16|51660.04
22:59:17|51659.9
22:59:18|51659.74
22:59:19|51659.76
22:59:20|51662.
22:59:21|51665.6
22:59:22|51675.08
22:59:23|51669.41
22:59:25|51677.14
22:59:27|51674.9
22:59:28|51677.5
22:59:30|51674.82
22:59:30|51675.23
22:59:31|51677.3
22:59:33|51680.01
22:59:34|51675.14
22:59:35|51678.
22:59:35|51675.29
22:59:37|51663.75
22:59:37|51663.42
22:59:39|51663.17
22:59:40|51662.36
22:59:41|51656.73
22:59:42|51654.48
22:59:43|51652.49
22:59:44|51654.46
22:59:45|51654.46
22:59:46|51653.48
22:59:47|51651.09
22:59:48|51650.63
22:59:49|51648.99
22:59:50|51653.43
22:59:51|51649.38
22:59:52|51651.19
22:59:53|51651.76
22:59:54|51652.61
22:59:55|51647.41
22:59:56|51646.62
22:59:57|51650.55
22:59:58|51649.32
22:59:59|51649.61
23:00:00|51650.49
23:00:01|51652.27
23:00:02|51660.9
23:00:03|51665.63
23:00:04|51666.64
23:00:05|51663.97
23:00:06|51663.98
23:00:07|51664.57
23:00:08|51662.69
23:00:09|51655.
23:00:10|51658.42
23:00:12|51654.78
23:00:12|51656.27
23:00:13|51640.13
23:00:14|51645.23
23:00:15|51645.08
23:00:16|51644.34
23:00:17|51641.77
23:00:18|51647.72
23:00:20|51644.01
23:00:20|51634.45
23:00:22|51635.24
23:00:22|51645.36
23:00:24|51643.35
23:00:24|51645.86
23:00:26|51642.43
23:00:28|51647.29
23:00:29|51644.57
23:00:30|51644.72
23:00:31|51643.37
23:00:32|51638.7
23:00:33|51642.5
23:00:34|51642.66
23:00:35|51646.69
23:00:36|51644.92
23:00:37|51644.75
23:00:38|51646.1
23:00:39|51647.73
23:00:40|51644.76
23:00:41|51646.52
23:00:42|51647.93
23:00:43|51646.41
23:00:44|51644.69
23:00:45|51642.01
23:00:46|51632.55
23:00:47|51632.01
23:00:48|51630.12
23:00:50|51629.2
23:00:51|51631.8
23:00:52|51630.98
23:00:52|51627.6
23:00:53|51626.24
23:00:55|51622.04
23:00:55|51622.87
23:00:57|51623.98
23:00:57|51622.79
23:00:59|51621.87
23:01:00|51625.73
23:01:01|51628.01
23:01:01|51639.51
23:01:02|51651.04
23:01:03|51646.01
23:01:05|51645.97
23:01:06|51648.
23:01:07|51649.36
23:01:08|51642.
23:01:08|51645.38
23:01:10|51648.
23:01:10|51644.32
23:01:12|51644.47
23:01:13|51662.77
23:01:14|51665.6
23:01:15|51664.01
23:01:16|51664.49
23:01:17|51662.54
23:01:18|51660.39
23:01:19|51663.85
23:01:20|51662.15
23:01:21|51653.98
23:01:22|51676.27
23:01:23|51671.86
23:01:24|51673.76
23:01:25|51672.42
23:01:26|51674.43
23:01:27|51672.97
23:01:29|51679.54
23:01:29|51690.55
23:01:31|51699.61
23:01:31|51697.17
23:01:34|51700.12
23:01:34|51698.
23:01:35|51701.34
23:01:37|51680.55
23:01:38|51686.72
23:01:38|51678.46
23:01:40|51682.
23:01:40|51682.28
23:01:42|51680.02
23:01:43|51681.86
23:01:44|51682.1
23:01:44|51676.95
23:01:46|51681.77
23:01:47|51679.47
23:01:48|51678.18
23:01:49|51681.19
23:01:50|51682.6
23:01:51|51683.4
23:01:52|51679.57
23:01:53|51679.44
23:01:55|51679.04
23:01:56|51686.
23:01:57|51682.61
23:01:58|51680.05
23:01:59|51682.29
23:02:00|51683.47
23:02:02|51683.07
23:02:03|51675.92
23:02:03|51675.86
23:02:04|51678.66
23:02:05|51678.83
23:02:06|51678.13
23:02:08|51679.31
23:02:08|51683.72
23:02:10|51685.
23:02:10|51694.32
23:02:11|51697.61
23:02:12|51695.83
23:02:14|51692.92
23:02:15|51695.53
23:02:16|51698.12
23:02:17|51702.
23:02:18|51706.4
23:02:18|51706.82
23:02:20|51712.43
23:02:21|51708.69
23:02:22|51711.34
23:02:23|51703.64
23:02:24|51707.55
23:02:25|51707.1
23:02:26|51701.98
23:02:27|51705.63
23:02:28|51700.12
23:02:30|51711.33
23:02:31|51712.44
23:02:32|51713.62
23:02:33|51713.99
23:02:34|51710.1
23:02:35|51711.08
23:02:36|51712.7
23:02:37|51712.29
23:02:38|51716.
23:02:39|51717.55
23:02:40|51715.17
23:02:41|51722.57
23:02:42|51729.99
23:02:44|51728.59
23:02:45|51730.68
23:02:46|51730.18
23:02:47|51736.03
23:02:48|51729.21
23:02:49|51726.84
23:02:50|51725.78
23:02:51|51726.59
23:02:52|51728.22
23:02:54|51730.81
23:02:55|51727.29
23:02:55|51731.15
23:02:56|51729.27
23:02:57|51729.43
23:02:58|51722.
23:02:59|51710.65
23:03:00|51709.65
23:03:02|51711.68
23:03:02|51701.17
23:03:03|51696.58
23:03:05|51690.54
23:03:05|51688.69
23:03:07|51704.9
23:03:07|51723.87
23:03:09|51720.61
23:03:09|51715.8
23:03:10|51713.88
23:03:12|51717.07
23:03:12|51717.54
23:03:14|51713.65
23:03:15|51711.25
23:03:16|51708.76
23:03:17|51712.66
23:03:18|51720.67
23:03:18|51719.29
23:03:20|51718.27
23:03:21|51722.08
23:03:22|51718.58
23:03:23|51716.
23:03:24|51707.88
23:03:25|51710.02
23:03:26|51710.02
23:03:27|51708.11
23:03:28|51706.54
23:03:30|51707.42
23:03:31|51712.15
23:03:32|51711.7
23:03:33|51705.19
23:03:35|51706.
23:03:36|51711.7
23:03:37|51710.67
23:03:38|51705.94
23:03:39|51705.84
23:03:40|51715.88
23:03:41|51723.48
23:03:42|51719.69
23:03:44|51719.04
23:03:45|51719.88
23:03:46|51717.87
23:03:46|51718.01
23:03:47|51725.84
23:03:48|51729.98
23:03:49|51735.41
23:03:51|51733.43
23:03:51|51729.49
23:03:53|51729.54
23:03:53|51726.27
23:03:54|51731.54
23:03:55|51726.01
23:03:57|51723.16
23:03:58|51720.25
23:03:59|51727.26
23:03:59|51725.79
23:04:01|51722.
23:04:02|51723.43
23:04:03|51736.17
23:04:04|51738.9
23:04:05|51737.59
23:04:06|51736.
23:04:07|51736.1
23:04:08|51730.6
23:04:09|51733.72
23:04:10|51726.3
23:04:11|51730.65
23:04:12|51723.98
23:04:13|51732.
23:04:14|51734.98
23:04:15|51735.77
23:04:16|51734.17
23:04:17|51726.76
23:04:18|51719.82
23:04:19|51712.6
23:04:20|51713.99
23:04:21|51717.08
23:04:22|51720.07
23:04:23|51720.93
23:04:24|51721.42
23:04:25|51723.1
23:04:26|51720.81
23:04:27|51728.58
23:04:28|51718.28
23:04:29|51729.7
23:04:31|51749.07
23:04:31|51747.49
23:04:32|51748.17
23:04:34|51747.03
23:04:35|51740.19
23:04:36|51743.87
23:04:37|51742.23
23:04:38|51748.49
23:04:39|51748.5
23:04:40|51755.88
23:04:41|51750.
23:04:43|51745.48
23:04:44|51749.73
23:04:44|51747.87
23:04:46|51745.38
23:04:46|51752.62
23:04:47|51756.45
23:04:48|51752.
23:04:50|51753.45
23:04:50|51755.88
23:04:51|51752.69
23:04:53|51752.12
23:04:53|51754.85
23:04:54|51743.99
23:04:55|51750.27
23:04:57|51747.03
23:04:57|51740.21
23:04:59|51744.54
23:05:00|51740.9
23:05:01|51739.3
23:05:02|51742.16
23:05:03|51748.68
23:05:04|51749.85
23:05:05|51748.86
23:05:07|51751.15
23:05:07|51755.73
23:05:08|51757.44
23:05:09|51757.01
23:05:10|51755.94
23:05:11|51752.24
23:05:13|51753.08
23:05:14|51751.6
23:05:15|51749.7
23:05:16|51749.06
23:05:17|51728.
23:05:18|51730.55
23:05:19|51726.95
23:05:19|51726.17
23:05:21|51737.25
23:05:22|51735.87
23:05:23|51735.91
23:05:24|51735.36
23:05:25|51734.22
23:05:26|51734.22
23:05:27|51732.91
23:05:28|51728.77
23:05:29|51729.
23:05:30|51733.33
23:05:32|51734.75
23:05:33|51735.84
23:05:35|51736.48
23:05:35|51733.95
23:05:37|51739.59
23:05:37|51757.78
23:05:38|51755.38
23:05:39|51752.06
23:05:40|51753.74
23:05:42|51752.98
23:05:42|51750.94
23:05:44|51753.22
23:05:44|51752.
23:05:45|51754.39
23:05:47|51760.79
23:05:47|51761.34
23:05:48|51760.76
23:05:50|51759.14
23:05:51|51762.12
23:05:53|51754.26
23:05:53|51754.12
23:05:54|51759.92
23:05:55|51756.1
23:05:56|51757.03
23:05:58|51758.
23:05:59|51755.83
23:06:00|51747.57
23:06:00|51742.54
23:06:02|51746.35
23:06:03|51748.81
23:06:04|51748.9
23:06:06|51747.81
23:06:06|51746.3
23:06:08|51748.08
23:06:08|51745.15
23:06:09|51748.66
23:06:11|51748.66
23:06:11|51742.04
23:06:12|51741.52
23:06:14|51753.77
23:06:15|51757.88
23:06:16|51756.12
23:06:16|51751.94
23:06:18|51773.67
23:06:19|51775.39
23:06:20|51770.56
23:06:20|51771.16
23:06:22|51774.12
23:06:23|51776.73
23:06:24|51771.49
23:06:25|51772.
23:06:26|51770.
23:06:27|51771.81
23:06:28|51774.5
23:06:29|51786.32
23:06:30|51795.07
23:06:32|51783.25
23:06:33|51783.83
23:06:34|51771.51
23:06:35|51773.43
23:06:36|51773.68
23:06:38|51775.02
23:06:39|51777.36
23:06:39|51780.19
23:06:40|51777.61
23:06:42|51775.67
23:06:43|51767.83
23:06:44|51767.15
23:06:45|51763.97
23:06:46|51759.56
23:06:47|51768.25
23:06:48|51771.99
23:06:50|51768.52
23:06:50|51762.73
23:06:51|51762.99
23:06:53|51758.12
23:06:53|51763.33
23:06:54|51759.44
23:06:56|51764.14
23:06:56|51760.06
23:06:57|51761.25
23:06:59|51759.25
23:06:59|51754.82
23:07:00|51747.27
23:07:02|51748.23
23:07:03|51753.87
23:07:05|51745.
23:07:06|51746.15
23:07:06|51745.69
23:07:08|51750.
23:07:08|51740.8
23:07:10|51739.99
23:07:10|51733.24
23:07:11|51728.17
23:07:12|51726.14
23:07:14|51728.
23:07:14|51734.73
23:07:16|51733.56
23:07:17|51734.63
23:07:17|51738.03
23:07:19|51736.34
23:07:20|51743.01
23:07:21|51738.8
23:07:22|51749.81
23:07:23|51747.59
23:07:24|51742.03
23:07:26|51744.53
23:07:26|51744.06
23:07:27|51742.74
23:07:28|51744.24
23:07:29|51742.2
23:07:31|51741.48
23:07:32|51742.58
23:07:33|51740.17
23:07:35|51742.76
23:07:36|51741.59
23:07:38|51742.83
23:07:38|51742.36
23:07:40|51738.56
23:07:40|51733.37
23:07:42|51734.11
23:07:43|51735.61
23:07:44|51732.12
23:07:45|51744.22
23:07:46|51739.06
23:07:47|51741.89
23:07:48|51736.4
23:07:49|51738.96
23:07:50|51739.11
23:07:51|51742.65
23:07:52|51743.89
23:07:54|51743.46
23:07:55|51743.4
23:07:56|51740.09
23:07:57|51742.04
23:07:58|51742.45
23:07:59|51741.88
23:08:00|51757.01
23:08:00|51766.27
23:08:02|51763.01
23:08:03|51761.98
23:08:03|51762.77
23:08:04|51759.11
23:08:06|51762.84
23:08:07|51762.73
23:08:08|51768.
23:08:09|51776.
23:08:10|51781.31
23:08:11|51776.67
23:08:12|51779.21
23:08:13|51779.64
23:08:14|51777.54
23:08:16|51778.6
23:08:16|51773.78
23:08:18|51775.4
23:08:19|51776.25
23:08:19|51770.99
23:08:21|51776.14
23:08:21|51778.01
23:08:23|51787.7
23:08:23|51788.87
23:08:25|51781.94
23:08:25|51779.
23:08:27|51777.06
23:08:28|51770.71
23:08:28|51767.4
23:08:30|51771.01
23:08:31|51775.05
23:08:32|51774.5
23:08:34|51778.01
23:08:35|51778.88
23:08:37|51777.4
23:08:37|51774.95
23:08:39|51780.18
23:08:40|51775.52
23:08:41|51774.8
23:08:42|51775.79
23:08:43|51778.65
23:08:44|51778.
23:08:45|51778.
23:08:46|51778.57
23:08:47|51771.95
23:08:48|51772.61
23:08:49|51768.34
23:08:50|51770.45
23:08:51|51769.83
23:08:52|51772.18
23:08:53|51770.07
23:08:54|51770.09
23:08:55|51769.37
23:08:56|51769.37
23:08:57|51769.41
23:08:58|51768.87
23:08:59|51770.62
23:09:00|51787.89
23:09:01|51786.79
23:09:02|51788.26
23:09:03|51788.
23:09:04|51790.54
23:09:05|51789.79
23:09:07|51783.77
23:09:08|51786.48
23:09:08|51784.77
23:09:10|51776.77
23:09:10|51778.18
23:09:11|51780.28
23:09:13|51775.61
23:09:13|51772.
23:09:15|51774.
23:09:15|51772.63
23:09:16|51770.6
23:09:17|51769.58
23:09:19|51770.19
23:09:19|51767.09
23:09:20|51774.
23:09:21|51785.57
23:09:22|51791.76
23:09:23|51793.87
23:09:24|51796.84
23:09:25|51792.
23:09:26|51788.63
23:09:27|51786.54
23:09:28|51783.28
23:09:30|51790.19
23:09:31|51790.62
23:09:32|51786.63
23:09:33|51789.76
23:09:35|51781.86
23:09:36|51782.05
23:09:36|51785.41
23:09:37|51783.99
23:09:38|51778.92
23:09:39|51772.59
23:09:41|51776.58
23:09:42|51773.89
23:09:42|51773.83
23:09:44|51793.66
23:09:45|51797.99
23:09:46|51791.99
23:09:47|51792.
23:09:48|51794.78
23:09:49|51796.62
23:09:49|51797.8
23:09:51|51790.
23:09:52|51792.
23:09:53|51791.98
23:09:54|51792.83
23:09:55|51793.02
23:09:56|51791.
23:09:57|51791.91
23:09:58|51790.
23:09:59|51795.
23:10:00|51796.26
23:10:01|51789.76
23:10:02|51790.04
23:10:03|51783.98
23:10:04|51790.
23:10:05|51801.5
23:10:06|51798.96
23:10:07|51798.96
23:10:08|51802.14
23:10:09|51803.55
23:10:11|51803.81
23:10:11|51806.28
23:10:12|51812.89
23:10:13|51811.92
23:10:14|51810.36
23:10:15|51808.55
23:10:16|51812.62
23:10:17|51814.44
23:10:18|51813.88
23:10:19|51805.99
23:10:20|51801.48
23:10:21|51805.16
23:10:22|51806.16
23:10:23|51801.84
23:10:24|51802.46
23:10:25|51801.61
23:10:26|51800.69
23:10:28|51800.59
23:10:28|51804.97
23:10:30|51806.01
23:10:30|51805.96
23:10:31|51807.24
23:10:32|51807.16
23:10:33|51807.
23:10:35|51806.46
23:10:37|51807.06
23:10:38|51805.62
23:10:39|51805.27
23:10:41|51799.59
23:10:41|51801.86
23:10:43|51801.86
23:10:44|51801.86
23:10:45|51807.98
23:10:45|51809.2
23:10:47|51804.73
23:10:48|51806.
23:10:49|51803.59
23:10:50|51810.91
23:10:51|51810.12
23:10:52|51820.2
23:10:52|51820.13
23:10:54|51818.33
23:10:54|51821.62
23:10:56|51818.
23:10:57|51820.13
23:10:58|51815.
23:10:59|51815.14
23:11:00|51808.12
23:11:01|51810.
23:11:02|51804.7
23:11:03|51803.04
23:11:04|51803.45
23:11:05|51801.38
23:11:06|51801.15
23:11:07|51801.13
23:11:08|51795.42
23:11:09|51786.81
23:11:11|51795.21
23:11:11|51788.32
23:11:12|51790.27
23:11:14|51784.02
23:11:15|51786.42
23:11:16|51788.12
23:11:16|51786.87
23:11:17|51786.54
23:11:19|51782.79
23:11:19|51783.63
23:11:20|51786.21
23:11:22|51785.7
23:11:23|51780.96
23:11:23|51784.02
23:11:25|51786.48
23:11:26|51784.
23:11:27|51784.9
23:11:27|51785.44
23:11:29|51789.64
23:11:30|51802.08
23:11:31|51808.28
23:11:32|51808.
23:11:32|51810.23
23:11:33|51812.01
23:11:34|51812.16
23:11:37|51821.83
23:11:38|51825.9
23:11:39|51819.8
23:11:40|51821.23
23:11:42|51824.02
23:11:43|51821.52
23:11:44|51814.44
23:11:45|51821.16
23:11:46|51820.91
23:11:48|51819.12
23:11:48|51819.12
23:11:50|51822.66
23:11:51|51821.45
23:11:53|51820.22
23:11:53|51818.39
23:11:54|51825.99
23:11:55|51834.
23:11:56|51835.
23:11:57|51821.
23:11:59|51833.98
23:12:00|51829.21
23:12:01|51831.
23:12:02|51829.94
23:12:03|51823.38
23:12:04|51821.46
23:12:05|51825.54
23:12:06|51814.22
23:12:07|51814.14
23:12:08|51815.34
23:12:09|51815.32
23:12:10|51815.15
23:12:11|51815.99
23:12:12|51815.34
23:12:13|51813.66
23:12:14|51811.92
23:12:15|51807.97
23:12:16|51807.72
23:12:17|51801.97
23:12:18|51796.97
23:12:19|51798.27
23:12:20|51788.12
23:12:21|51794.29
23:12:22|51793.3
23:12:23|51788.03
23:12:24|51782.6
23:12:25|51779.7
23:12:26|51789.66
23:12:27|51787.14
23:12:28|51782.88
23:12:29|51782.72
23:12:30|51792.
23:12:31|51792.13
23:12:32|51793.84
23:12:33|51795.
23:12:34|51792.61
23:12:36|51797.51
23:12:37|51798.47
23:12:38|51799.87
23:12:39|51800.35
23:12:40|51795.98
23:12:41|51793.16
23:12:42|51788.12
23:12:43|51786.61
23:12:45|51785.88
23:12:45|51783.08
23:12:46|51780.41
23:12:47|51781.04
23:12:48|51783.87
23:12:50|51781.62
23:12:50|51782.9
23:12:51|51780.61
23:12:52|51782.62
23:12:54|51783.73
23:12:54|51783.33
23:12:55|51783.6
23:12:56|51783.88
23:12:57|51784.07
23:12:58|51780.23
23:12:59|51783.7
23:13:00|51784.62
23:13:02|51786.03
23:13:02|51782.61
23:13:03|51781.86
23:13:05|51775.02
23:13:05|51776.
23:13:06|51775.03
23:13:07|51774.71
23:13:09|51776.81
23:13:09|51780.98
23:13:11|51780.85
23:13:11|51781.75
23:13:13|51779.59
23:13:14|51776.14
23:13:15|51773.88
23:13:16|51781.19
23:13:17|51782.
23:13:17|51777.01
23:13:19|51779.98
23:13:20|51779.33
23:13:21|51780.17
23:13:22|51781.
23:13:23|51780.96
23:13:24|51778.91
23:13:25|51778.91
23:13:26|51779.66
23:13:27|51778.69
23:13:28|51778.78
23:13:29|51780.92
23:13:30|51779.99
23:13:31|51776.84
23:13:32|51776.9
23:13:33|51774.39
23:13:34|51769.83
23:13:35|51764.58
23:13:36|51768.55
23:13:38|51768.48
23:13:39|51768.15
23:13:40|51770.03
23:13:41|51782.36
23:13:42|51779.41
23:13:43|51781.43
23:13:44|51779.52
23:13:45|51781.34
23:13:46|51777.73
23:13:47|51779.99
23:13:48|51780.06
23:13:49|51780.48
23:13:50|51782.08
23:13:51|51780.27
23:13:52|51778.75
23:13:53|51778.25
23:13:54|51779.46
23:13:55|51782.36
23:13:56|51777.71
23:13:57|51776.42
23:13:58|51781.97
23:13:59|51780.9
23:14:00|51783.04
23:14:01|51770.79
23:14:02|51798.
23:14:03|51805.26
23:14:04|51793.79
23:14:06|51800.03
23:14:07|51803.55
23:14:07|51803.99
23:14:08|51800.9
23:14:09|51812.
23:14:10|51820.52
23:14:11|51809.72
23:14:12|51806.14
23:14:14|51805.55
23:14:15|51809.13
23:14:16|51809.36
23:14:16|51805.92
23:14:18|51802.33
23:14:18|51804.25
23:14:20|51808.01
23:14:20|51808.01
23:14:22|51804.13
23:14:23|51808.56
23:14:23|51808.24
23:14:24|51806.28
23:14:26|51808.96
23:14:27|51813.
23:14:28|51813.85
23:14:29|51807.78
23:14:30|51805.29
23:14:30|51806.23
23:14:32|51808.23
23:14:33|51808.56
23:14:34|51805.3
23:14:35|51805.3
23:14:36|51805.33
23:14:37|51804.96
23:14:38|51805.
23:14:40|51804.34
23:14:41|51811.83
23:14:41|51810.67
23:14:43|51811.13
23:14:43|51808.07
23:14:45|51811.21
23:14:46|51807.26
23:14:47|51807.26
23:14:48|51810.
23:14:49|51822.84
23:14:50|51819.
23:14:51|51820.23
23:14:52|51829.99
23:14:53|51828.77
23:14:54|51829.36
23:14:56|51825.99
23:14:56|51824.55
23:14:58|51824.93
23:14:59|51834.35
23:15:00|51833.4
23:15:01|51837.25
23:15:02|51834.01
23:15:04|51838.
23:15:04|51836.
23:15:05|51835.83
23:15:07|51832.1
23:15:07|51831.9
23:15:08|51829.47
23:15:09|51842.
23:15:10|51847.08
23:15:11|51844.91
23:15:13|51845.14
23:15:13|51843.04
23:15:14|51866.52
23:15:15|51863.8
23:15:16|51851.87
23:15:17|51844.49
23:15:18|51843.54
23:15:19|51841.81
23:15:21|51837.08
23:15:21|51832.85
23:15:22|51836.29
23:15:24|51834.01
23:15:24|51831.82
23:15:25|51828.89
23:15:27|51830.
23:15:27|51831.68
23:15:29|51826.86
23:15:30|51827.24
23:15:31|51826.95
23:15:32|51820.39
23:15:32|51810.39
23:15:34|51810.61
23:15:35|51815.18
23:15:35|51814.29
23:15:37|51807.85
23:15:38|51803.94
23:15:40|51803.78
23:15:40|51801.48
23:15:41|51804.
23:15:43|51805.08
23:15:43|51801.63
23:15:44|51797.42
23:15:45|51790.69
23:15:47|51794.73
23:15:47|51795.2
23:15:49|51790.93
23:15:50|51790.89
23:15:51|51791.66
23:15:52|51790.61
23:15:53|51788.13
23:15:54|51792.33
23:15:55|51788.68
23:15:56|51794.93
23:15:57|51791.89
23:15:58|51792.
23:15:59|51789.79
23:16:00|51791.79
23:16:02|51790.
23:16:02|51784.01
23:16:03|51789.3
23:16:04|51787.74
23:16:05|51779.82
23:16:06|51772.92
23:16:07|51798.01
23:16:08|51797.69
23:16:10|51805.12
23:16:10|51801.86
23:16:11|51803.34
23:16:12|51800.52
23:16:13|51802.71
23:16:15|51800.75
23:16:16|51805.36
23:16:17|51804.41
23:16:18|51806.
23:16:19|51805.89
23:16:20|51807.3
23:16:21|51805.81
23:16:22|51811.98
23:16:23|51817.68
23:16:24|51815.15
23:16:26|51814.81
23:16:27|51817.54
23:16:28|51816.01
23:16:28|51826.72
23:16:29|51822.01
23:16:31|51828.01
23:16:32|51827.98
23:16:33|51824.42
23:16:33|51827.31
23:16:34|51829.99
23:16:36|51835.52
23:16:36|51832.
23:16:37|51828.19
23:16:39|51827.13
23:16:40|51826.19
23:16:40|51827.25
23:16:42|51828.01
23:16:43|51816.83
23:16:44|51817.99
23:16:45|51815.86
23:16:47|51816.78
23:16:48|51811.94
23:16:49|51811.12
23:16:49|51809.83
23:16:51|51811.
23:16:51|51812.83
23:16:53|51808.13
23:16:54|51808.76
23:16:55|51809.26
23:16:55|51811.26
23:16:57|51811.12
23:16:59|51813.06
23:16:59|51814.54
23:17:00|51815.74
23:17:01|51809.79
23:17:02|51812.93
23:17:03|51810.33
23:17:05|51807.26
23:17:05|51809.71
23:17:06|51811.28
23:17:07|51812.44
23:17:08|51811.88
23:17:09|51806.01
23:17:11|51803.64
23:17:11|51804.26
23:17:12|51803.66
23:17:13|51805.97
23:17:15|51806.75
23:17:16|51807.52
23:17:16|51806.8
23:17:17|51806.8
23:17:19|51815.12
23:17:20|51822.
23:17:21|51818.73
23:17:22|51818.73
23:17:23|51824.
23:17:24|51820.44
23:17:25|51820.98
23:17:26|51823.21
23:17:27|51813.2
23:17:28|51807.57
23:17:29|51802.81
23:17:31|51804.25
23:17:32|51813.21
23:17:33|51816.13
23:17:33|51819.08
23:17:34|51816.43
23:17:35|51820.
23:17:36|51810.
23:17:37|51805.67
23:17:39|51807.38
23:17:39|51804.54
23:17:42|51808.37
23:17:43|51807.99
23:17:44|51802.91
23:17:45|51803.01
23:17:46|51804.27
23:17:48|51798.03
23:17:49|51798.04
23:17:50|51798.11
23:17:51|51796.28
23:17:52|51796.
23:17:53|51794.83
23:17:54|51796.83
23:17:55|51799.49
23:17:56|51800.
23:17:57|51796.01
23:17:58|51794.36
23:17:59|51793.3
23:18:00|51790.49
23:18:01|51791.97
23:18:02|51792.21
23:18:03|51798.69
23:18:04|51798.23
23:18:06|51796.86
23:18:06|51799.25
23:18:07|51800.17
23:18:08|51798.11
23:18:10|51798.14
23:18:10|51797.7
23:18:11|51798.
23:18:12|51799.33
23:18:13|51796.87
23:18:15|51797.48
23:18:16|51798.12
23:18:16|51798.25
23:18:18|51799.39
23:18:19|51806.41
23:18:20|51808.53
23:18:21|51806.81
23:18:22|51797.73
23:18:23|51801.7
23:18:24|51796.99
23:18:25|51801.85
23:18:26|51800.72
23:18:27|51798.01
23:18:28|51797.07
23:18:29|51797.67
23:18:31|51803.27
23:18:31|51804.68
23:18:33|51804.66
23:18:33|51804.
23:18:34|51802.74
23:18:35|51803.8
23:18:36|51806.01
23:18:38|51803.17
23:18:38|51805.5
23:18:39|51806.31
23:18:40|51816.94
23:18:42|51810.94
23:18:42|51810.35
23:18:44|51809.82
23:18:45|51809.73
23:18:46|51808.13
23:18:48|51808.14
23:18:49|51812.48
23:18:50|51813.41
23:18:51|51813.75
23:18:52|51813.88
23:18:53|51813.1
23:18:54|51813.01
23:18:55|51812.56
23:18:56|51812.77
23:18:57|51813.42
23:18:58|51811.21
23:18:59|51809.54
23:19:00|51809.52
23:19:01|51809.4
23:19:02|51808.3
23:19:03|51801.74
23:19:04|51801.38
23:19:05|51797.97
23:19:06|51801.99
23:19:07|51799.52
23:19:09|51804.14
23:19:09|51805.14
23:19:10|51805.14
23:19:11|51800.96
23:19:12|51805.14
23:19:13|51803.
23:19:15|51808.09
23:19:15|51807.07
23:19:16|51801.46
23:19:17|51803.73
23:19:19|51801.17
23:19:19|51803.13
23:19:20|51831.68
23:19:21|51827.75
23:19:22|51829.85
23:19:23|51827.95
23:19:24|51831.46
23:19:26|51830.
23:19:27|51827.32
23:19:28|51826.26
23:19:28|51827.63
23:19:29|51825.66
23:19:30|51823.44
23:19:31|51822.69
23:19:32|51823.08
23:19:33|51822.45
23:19:34|51824.17
23:19:35|51827.98
23:19:36|51828.23
23:19:37|51828.
23:19:38|51812.23
23:19:40|51813.
23:19:41|51812.06
23:19:42|51813.6
23:19:43|51808.59
23:19:44|51810.38
23:19:46|51808.56
23:19:47|51808.28
23:19:48|51829.06
23:19:49|51827.
23:19:50|51828.
23:19:51|51833.71
23:19:52|51836.
23:19:53|51829.62
23:19:54|51831.72
23:19:55|51832.23
23:19:56|51832.
23:19:57|51832.14
23:19:58|51830.47
23:19:59|51834.
23:20:00|51832.26
23:20:01|51828.02
23:20:02|51827.03
23:20:03|51829.63
23:20:04|51830.34
23:20:05|51831.01
23:20:06|51828.
23:20:08|51828.18
23:20:08|51826.09
23:20:10|51828.15
23:20:11|51830.87
23:20:11|51830.73
23:20:13|51828.56
23:20:14|51830.14
23:20:15|51826.98
23:20:16|51828.98
23:20:16|51824.
23:20:18|51811.9
23:20:19|51811.64
23:20:20|51809.71
23:20:21|51808.17
23:20:21|51807.92
23:20:23|51807.49
23:20:24|51809.32
23:20:24|51810.35
23:20:26|51811.95
23:20:27|51815.15
23:20:28|51812.84
23:20:29|51808.49
23:20:30|51824.
23:20:31|51827.13
23:20:32|51823.82
23:20:33|51823.63
23:20:34|51825.99
23:20:35|51830.26
23:20:36|51828.69
23:20:37|51829.69
23:20:38|51829.73
23:20:39|51828.18
23:20:40|51827.91
23:20:42|51830.22
23:20:43|51828.3
23:20:44|51825.97
23:20:45|51824.33
23:20:46|51823.5
23:20:47|51821.76
23:20:48|51818.15
23:20:49|51820.05
23:20:50|51821.68
23:20:51|51820.71
23:20:52|51820.58
23:20:54|51815.88
23:20:54|51814.11
23:20:55|51811.15
23:20:57|51810.69
23:20:58|51816.4
23:20:59|51816.28
23:21:00|51818.17
23:21:01|51815.81
23:21:02|51817.23
23:21:03|51816.59
23:21:04|51811.22
23:21:05|51812.24
23:21:06|51842.49
23:21:07|51833.62
23:21:08|51833.81
23:21:09|51837.26
23:21:11|51838.06
23:21:11|51837.99
23:21:13|51838.06
23:21:13|51839.86
23:21:14|51839.29
23:21:15|51836.22
23:21:16|51838.83
23:21:17|51838.44
23:21:18|51838.85
23:21:19|51836.42
23:21:21|51840.01
23:21:22|51854.
23:21:22|51854.16
23:21:24|51851.98
23:21:24|51855.28
23:21:25|51855.
23:21:26|51855.41
23:21:27|51854.9
23:21:28|51854.
23:21:30|51862.01
23:21:31|51866.01
23:21:31|51861.98
23:21:32|51858.01
23:21:34|51862.25
23:21:35|51856.94
23:21:36|51860.97
23:21:36|51857.46
23:21:37|51859.64
23:21:39|51856.42
23:21:39|51860.51
23:21:40|51861.12
23:21:42|51866.
23:21:42|51866.79
23:21:45|51868.16
23:21:46|51870.84
23:21:48|51865.28
23:21:49|51863.98
23:21:49|51861.06
23:21:51|51861.7
23:21:52|51860.28
23:21:53|51867.97
23:21:54|51867.89
23:21:55|51867.46
23:21:56|51870.
23:21:57|51870.02
23:21:58|51869.91
23:21:59|51869.91
23:22:00|51874.13
23:22:01|51869.39
23:22:02|51864.7
23:22:03|51866.95
23:22:04|51865.77
23:22:05|51867.55
23:22:07|51860.
23:22:08|51854.38
23:22:09|51855.
23:22:10|51857.9
23:22:11|51855.37
23:22:12|51852.85
23:22:13|51852.
23:22:14|51852.49
23:22:14|51854.45
23:22:16|51852.39
23:22:17|51852.09
23:22:18|51852.23
23:22:19|51854.
23:22:20|51857.98
23:22:20|51861.46
23:22:21|51860.41
23:22:23|51861.71
23:22:23|51863.44
23:22:25|51863.44
23:22:26|51858.99
23:22:27|51861.74
23:22:28|51861.99
23:22:29|51859.97
23:22:30|51859.72
23:22:31|51861.6
23:22:32|51861.24
23:22:34|51861.22
23:22:35|51860.89
23:22:35|51860.97
23:22:36|51849.49
23:22:37|51848.74
23:22:38|51846.51
23:22:39|51843.87
23:22:40|51844.35
23:22:41|51840.16
23:22:42|51839.75
23:22:43|51842.01
23:22:44|51842.12
23:22:46|51842.
23:22:47|51840.79
23:22:48|51844.
23:22:49|51842.01
23:22:51|51851.67
23:22:53|51850.
23:22:53|51846.47
23:22:54|51849.43
23:22:55|51849.43
23:22:57|51847.88
23:22:58|51847.41
23:22:59|51846.73
23:23:00|51844.7
23:23:01|51835.34
23:23:01|51833.53
23:23:03|51835.84
23:23:04|51828.56
23:23:05|51829.25
23:23:06|51831.29
23:23:07|51832.34
23:23:08|51839.4
23:23:09|51836.15
23:23:10|51836.14
23:23:11|51834.01
23:23:12|51834.82
23:23:13|51836.15
23:23:14|51844.
23:23:15|51842.34
23:23:16|51845.72
23:23:17|51844.13
23:23:18|51844.66
23:23:19|51841.67
23:23:20|51839.45
23:23:21|51841.91
23:23:22|51845.15
23:23:23|51846.23
23:23:24|51853.
23:23:25|51852.01
23:23:26|51855.75
23:23:27|51854.
23:23:28|51852.11
23:23:29|51852.53
23:23:30|51850.9
23:23:31|51853.21
23:23:33|51852.28
23:23:33|51853.09
23:23:34|51852.
23:23:35|51850.93
23:23:36|51853.1
23:23:37|51854.
23:23:38|51851.72
23:23:39|51851.28
23:23:40|51850.87
23:23:42|51863.
23:23:42|51864.04
23:23:43|51865.61
23:23:44|51866.25
23:23:46|51862.
23:23:47|51861.24
23:23:48|51861.98
23:23:50|51863.19
23:23:51|51862.34
23:23:52|51862.5
23:23:53|51864.69
23:23:54|51865.24
23:23:54|51862.38
23:23:56|51862.38
23:23:57|51862.38
23:23:58|51870.77
23:23:59|51865.87
23:24:00|51862.01
23:24:01|51866.22
23:24:02|51863.88
23:24:03|51865.21
23:24:04|51862.87
23:24:05|51863.49
23:24:06|51869.01
23:24:07|51868.5
23:24:08|51869.46
23:24:09|51864.02
23:24:10|51862.25
23:24:11|51863.4
23:24:12|51863.43
23:24:13|51863.43
23:24:15|51859.66
23:24:16|51858.69
23:24:17|51850.94
23:24:18|51850.
23:24:19|51847.53
23:24:20|51850.49
23:24:21|51851.5
23:24:22|51858.85
23:24:23|51857.47
23:24:24|51856.16
23:24:25|51855.66
23:24:26|51855.66
23:24:27|51853.78
23:24:28|51851.82
23:24:29|51852.29
23:24:30|51852.42
23:24:31|51853.48
23:24:32|51863.86
23:24:33|51865.42
23:24:34|51865.42
23:24:35|51865.62
23:24:36|51868.19
23:24:37|51869.82
23:24:38|51867.52
23:24:39|51867.52
23:24:40|51869.88
23:24:41|51869.44
23:24:42|51869.32
23:24:44|51865.83
23:24:45|51866.23
23:24:47|51867.71
23:24:47|51873.74
23:24:49|51870.4
23:24:49|51870.4
23:24:50|51866.77
23:24:51|51868.91
23:24:53|51869.23
23:24:54|51869.23
23:24:55|51870.4
23:24:56|51870.4
23:24:57|51870.4
23:24:58|51866.7
23:24:59|51867.91
23:25:01|51870.4
23:25:02|51871.45
23:25:03|51867.84
23:25:03|51865.73
23:25:04|51865.32
23:25:05|51871.44
23:25:06|51868.75
23:25:07|51863.87
23:25:09|51860.06
23:25:10|51853.61
23:25:10|51851.91
23:25:12|51852.87
23:25:13|51854.36
23:25:13|51854.53
23:25:15|51853.66
23:25:16|51856.03
23:25:17|51854.08
23:25:18|51855.22
23:25:19|51869.01
23:25:20|51878.08
23:25:21|51870.89
23:25:22|51872.25
23:25:23|51872.94
23:25:24|51870.92
23:25:25|51871.98
23:25:26|51871.88
23:25:27|51870.99
23:25:28|51864.
23:25:29|51865.45
23:25:30|51861.98
23:25:31|51861.06
23:25:32|51862.
23:25:33|51860.89
23:25:34|51858.6
23:25:35|51859.1
23:25:36|51859.52
23:25:37|51858.8
23:25:38|51855.94
23:25:39|51858.68
23:25:40|51857.02
23:25:41|51858.57
23:25:42|51872.23
23:25:43|51871.76
23:25:44|51871.97
23:25:45|51875.15
23:25:46|51869.17
23:25:47|51867.89
23:25:49|51866.
23:25:50|51868.1
23:25:51|51871.16
23:25:52|51871.93
23:25:53|51869.24
23:25:54|51870.46
23:25:55|51870.01
23:25:56|51870.81
23:25:57|51868.38
23:25:58|51869.33
23:25:59|51872.98
23:26:00|51869.33
23:26:01|51869.85
23:26:02|51870.48
23:26:03|51870.
23:26:04|51865.69
23:26:05|51870.53
23:26:06|51868.01
23:26:07|51867.86
23:26:08|51867.36
23:26:09|51866.56
23:26:10|51867.76
23:26:11|51866.12
23:26:12|51870.3
23:26:14|51863.
23:26:14|51865.46
23:26:15|51861.99
23:26:16|51863.72
23:26:17|51861.57
23:26:18|51866.65
23:26:19|51871.82
23:26:20|51871.82
23:26:21|51865.78
23:26:23|51867.67
23:26:24|51863.64
23:26:24|51862.73
23:26:25|51860.
23:26:26|51861.47
23:26:28|51857.74
23:26:29|51861.93
23:26:30|51863.25
23:26:31|51861.01
23:26:31|51861.
23:26:33|51863.07
23:26:34|51862.57
23:26:35|51863.46
23:26:36|51863.46
23:26:37|51863.54
23:26:37|51863.
23:26:38|51861.11
23:26:40|51862.8
23:26:40|51861.11
23:26:42|51861.99
23:26:42|51862.
23:26:43|51861.88
23:26:45|51858.23
23:26:46|51855.6
23:26:47|51855.97
23:26:49|51854.29
23:26:50|51858.
23:26:50|51858.43
23:26:51|51858.
23:26:53|51857.52
23:26:53|51855.65
23:26:55|51856.52
23:26:55|51856.54
23:26:56|51856.38
23:26:58|51854.76
23:26:59|51854.03
23:27:00|51856.59
23:27:01|51855.88
23:27:02|51852.18
23:27:03|51852.83
23:27:04|51851.73
23:27:05|51857.38
23:27:06|51857.73
23:27:07|51856.14
23:27:08|51854.
23:27:09|51859.99
23:27:10|51860.41
23:27:11|51860.41
23:27:12|51859.1
23:27:13|51857.57
23:27:14|51860.15
23:27:15|51860.22
23:27:16|51856.01
23:27:17|51856.45
23:27:18|51856.24
23:27:19|51858.74
23:27:20|51853.92
23:27:21|51861.18
23:27:22|51858.3
23:27:23|51859.01
23:27:24|51859.27
23:27:25|51860.58
23:27:26|51859.05
23:27:27|51858.81
23:27:28|51859.84
23:27:29|51855.97
23:27:30|51855.16
23:27:31|51855.25
23:27:32|51851.64
23:27:33|51847.81
23:27:34|51845.46
23:27:35|51838.43
23:27:36|51838.26
23:27:37|51835.
23:27:38|51832.01
23:27:39|51832.38
23:27:41|51828.95
23:27:41|51830.52
23:27:42|51831.46
23:27:44|51826.32
23:27:44|51832.9
23:27:45|51832.41
23:27:46|51826.89
23:27:47|51824.91
23:27:49|51825.38
23:27:50|51825.66
23:27:51|51829.48
23:27:52|51829.48
23:27:53|51828.64
23:27:54|51828.35
23:27:56|51829.88
23:27:57|51831.44
23:27:58|51827.48
23:27:59|51827.27
23:28:00|51825.97
23:28:00|51825.95
23:28:02|51825.49
23:28:03|51823.98
23:28:04|51816.3
23:28:05|51816.29
23:28:06|51819.97
23:28:07|51826.43
23:28:08|51824.88
23:28:09|51826.11
23:28:10|51838.07
23:28:11|51835.04
23:28:12|51835.67
23:28:14|51836.23
23:28:14|51837.26
23:28:16|51838.17
23:28:16|51838.75
23:28:17|51839.32
23:28:19|51846.
23:28:20|51846.68
23:28:20|51842.73
23:28:22|51844.83
23:28:23|51844.01
23:28:24|51842.3
23:28:25|51842.19
23:28:26|51842.03
23:28:26|51844.58
23:28:28|51842.17
23:28:29|51843.61
23:28:30|51842.1
23:28:31|51841.08
23:28:32|51842.57
23:28:33|51844.64
23:28:34|51843.88
23:28:35|51844.3
23:28:36|51841.64
23:28:37|51840.37
23:28:38|51841.92
23:28:39|51840.07
23:28:40|51841.11
23:28:41|51840.49
23:28:42|51841.38
23:28:43|51841.26
23:28:44|51839.73
23:28:45|51839.1
23:28:46|51839.6
23:28:47|51841.6
23:28:48|51841.05
23:28:49|51839.24
23:28:51|51838.61
23:28:51|51838.68
23:28:53|51839.11
23:28:54|51840.39
23:28:55|51839.32
23:28:56|51839.
23:28:57|51838.6
23:28:58|51839.62
23:28:59|51838.49
23:29:00|51842.01
23:29:01|51847.41
23:29:03|51845.87
23:29:03|51843.26
23:29:04|51844.12
23:29:05|51843.8
23:29:06|51840.27
23:29:08|51842.08
23:29:09|51842.65
23:29:09|51843.56
23:29:10|51841.4
23:29:11|51844.
23:29:12|51843.39
23:29:13|51842.61
23:29:15|51842.61
23:29:16|51840.68
23:29:17|51842.55
23:29:17|51842.55
23:29:19|51842.01
23:29:19|51845.45
23:29:20|51845.93
23:29:21|51845.69
23:29:23|51843.5
23:29:23|51845.4
23:29:24|51845.1
23:29:26|51844.68
23:29:26|51845.51
23:29:27|51845.51
23:29:29|51848.97
23:29:30|51845.34
23:29:31|51844.99
23:29:32|51845.66
23:29:32|51848.31
23:29:33|51845.05
23:29:34|51845.53
23:29:35|51841.25
23:29:36|51838.23
23:29:38|51838.
23:29:39|51839.23
23:29:40|51837.38
23:29:41|51838.15
23:29:42|51838.
23:29:43|51838.94
23:29:44|51836.31
23:29:45|51837.83
23:29:46|51829.52
23:29:47|51826.
23:29:48|51822.54
23:29:49|51825.69
23:29:50|51816.
23:29:52|51822.72
23:29:52|51822.22
23:29:54|51823.17
23:29:54|51823.12
23:29:56|51824.47
23:29:57|51826.51
23:29:58|51824.01
23:29:59|51824.96
23:30:00|51824.42
23:30:01|51842.23
23:30:02|51836.11
23:30:03|51832.46
23:30:04|51833.25
23:30:06|51831.29
23:30:07|51833.88
23:30:07|51831.87
23:30:08|51831.88
23:30:09|51828.
23:30:10|51825.95
23:30:11|51823.61
23:30:12|51825.33
23:30:14|51828.
23:30:14|51824.03
23:30:15|51825.92
23:30:17|51826.88
23:30:18|51826.87
23:30:18|51827.47
23:30:19|51825.06
23:30:20|51823.48
23:30:22|51822.
23:30:22|51825.02
23:30:23|51830.65
23:30:24|51830.12
23:30:25|51843.59
23:30:26|51846.5
23:30:28|51842.42
23:30:29|51840.37
23:30:30|51837.24
23:30:31|51843.35
23:30:32|51846.41
23:30:33|51852.
23:30:33|51850.01
23:30:35|51848.34
23:30:35|51850.41
23:30:36|51856.
23:30:38|51857.
23:30:39|51853.73
23:30:39|51855.01
23:30:40|51858.57
23:30:41|51858.43
23:30:42|51859.82
23:30:44|51854.67
23:30:45|51856.16
23:30:45|51859.45
23:30:46|51856.
23:30:48|51858.96
23:30:49|51861.39
23:30:50|51861.52
23:30:51|51861.52
23:30:52|51861.19
23:30:54|51868.16
23:30:54|51868.
23:30:55|51870.35
23:30:56|51868.38
23:30:57|51870.
23:30:59|51868.38
23:31:00|51873.55
23:31:00|51869.18
23:31:02|51872.
23:31:03|51873.77
23:31:03|51870.05
23:31:05|51866.41
23:31:06|51860.01
23:31:07|51863.08
23:31:08|51865.91
23:31:09|51863.55
23:31:10|51868.02
23:31:11|51876.78
23:31:12|51872.13
23:31:13|51871.15
23:31:14|51870.01
23:31:15|51871.28
23:31:16|51870.94
23:31:17|51872.27
23:31:18|51871.13
23:31:19|51870.52
23:31:20|51870.52
23:31:21|51870.
23:31:22|51872.46
23:31:23|51877.65
23:31:24|51876.31
23:31:25|51877.46
23:31:27|51873.91
23:31:27|51876.23
23:31:28|51876.51
23:31:29|51876.51
23:31:30|51875.39
23:31:31|51875.39
23:31:32|51875.63
23:31:33|51874.87
23:31:34|51875.08
23:31:35|51875.63
23:31:36|51873.8
23:31:37|51875.56
23:31:38|51875.56
23:31:39|51875.56
23:31:40|51882.45
23:31:41|51880.51
23:31:43|51882.29
23:31:44|51881.26
23:31:45|51882.
23:31:46|51875.59
23:31:47|51873.77
23:31:48|51875.29
23:31:49|51873.91
23:31:50|51877.99
23:31:51|51875.98
23:31:52|51877.48
23:31:54|51879.51
23:31:55|51878.7
23:31:55|51879.72
23:31:56|51880.38
23:31:58|51878.74
23:31:59|51876.39
23:32:01|51868.01
23:32:02|51878.95
23:32:02|51877.87
23:32:04|51883.19
23:32:05|51876.07
23:32:06|51879.5
23:32:08|51879.
23:32:08|51880.45
23:32:09|51877.57
23:32:10|51879.49
23:32:11|51879.98
23:32:12|51881.66
23:32:13|51881.43
23:32:14|51883.17
23:32:15|51883.29
23:32:16|51881.33
23:32:17|51879.55
23:32:18|51873.12
23:32:20|51877.72
23:32:21|51877.13
23:32:22|51874.68
23:32:23|51881.8
23:32:23|51881.34
23:32:25|51882.81
23:32:26|51887.02
23:32:26|51884.54
23:32:28|51884.27
23:32:28|51883.4
23:32:30|51880.49
23:32:31|51881.49
23:32:32|51880.86
23:32:32|51880.
23:32:34|51883.46
23:32:34|51883.88
23:32:36|51883.26
23:32:36|51883.74
23:32:38|51883.7
23:32:39|51883.7
23:32:40|51880.53
23:32:41|51883.31
23:32:42|51883.96
23:32:43|51887.66
23:32:44|51881.99
23:32:45|51881.57
23:32:46|51881.19
23:32:47|51879.28
23:32:48|51876.84
23:32:49|51881.29
23:32:50|51881.35
23:32:51|51869.49
23:32:52|51870.07
23:32:53|51870.79
23:32:54|51870.25
23:32:55|51865.85
23:32:56|51870.
23:32:57|51874.3
23:32:58|51870.4
23:33:00|51874.94
23:33:01|51874.12
23:33:02|51872.19
23:33:03|51874.65
23:33:04|51874.
23:33:05|51873.11
23:33:06|51871.46
23:33:07|51876.14
23:33:08|51876.07
23:33:09|51878.41
23:33:10|51876.07
23:33:11|51875.1
23:33:13|51875.08
23:33:13|51873.17
23:33:15|51882.
23:33:15|51881.93
23:33:16|51882.62
23:33:18|51882.12
23:33:18|51884.01
23:33:20|51893.74
23:33:20|51893.24
23:33:22|51892.4
23:33:23|51893.68
23:33:24|51896.09
23:33:25|51898.77
23:33:26|51896.45
23:33:27|51897.99
23:33:28|51896.31
23:33:29|51899.39
23:33:30|51901.09
23:33:31|51898.22
23:33:32|51904.5
23:33:33|51901.39
23:33:34|51901.53
23:33:35|51905.94
23:33:36|51907.87
23:33:37|51906.46
23:33:38|51906.37
23:33:39|51909.41
23:33:40|51906.24
23:33:41|51906.
23:33:42|51899.88
23:33:43|51892.
23:33:44|51886.38
23:33:45|51883.81
23:33:46|51884.97
23:33:47|51884.11
23:33:48|51883.46
23:33:49|51878.65
23:33:50|51878.
23:33:51|51876.83
23:33:52|51876.02
23:33:53|51877.24
23:33:54|51877.24
23:33:56|51881.6
23:33:58|51886.69
23:33:58|51881.08
23:33:59|51884.19
23:34:01|51884.59
23:34:01|51894.
23:34:03|51888.64
23:34:04|51891.11
23:34:05|51891.79
23:34:06|51893.57
23:34:08|51897.86
23:34:08|51897.7
23:34:10|51900.
23:34:11|51902.81
23:34:11|51903.46
23:34:12|51901.09
23:34:14|51900.66
23:34:14|51901.27
23:34:16|51899.33
23:34:16|51898.
23:34:18|51899.71
23:34:18|51901.42
23:34:20|51901.99
23:34:21|51899.75
23:34:21|51901.12
23:34:22|51902.88
23:34:23|51902.08
23:34:25|51897.39
23:34:26|51895.78
23:34:26|51898.85
23:34:28|51893.88
23:34:29|51895.42
23:34:30|51897.58
23:34:30|51895.99
23:34:32|51897.53
23:34:33|51897.06
23:34:34|51894.92
23:34:35|51891.6
23:34:36|51887.99
23:34:37|51876.8
23:34:38|51886.
23:34:39|51885.23
23:34:40|51885.41
23:34:41|51885.7
23:34:42|51883.96
23:34:43|51887.24
23:34:44|51888.2
23:34:45|51887.92
23:34:46|51887.92
23:34:47|51889.15
23:34:48|51893.88
23:34:49|51889.73
23:34:50|51894.55
23:34:51|51895.
23:34:52|51893.86
23:34:53|51892.84
23:34:54|51893.73
23:34:55|51892.39
23:34:56|51894.89
23:34:58|51896.88
23:34:59|51891.76
23:35:01|51888.94
23:35:02|51887.72
23:35:03|51886.38
23:35:04|51890.2
23:35:05|51888.75
23:35:06|51888.63
23:35:07|51889.95
23:35:08|51889.95
23:35:09|51888.92
23:35:10|51885.99
23:35:11|51884.98
23:35:13|51881.
23:35:14|51885.95
23:35:14|51885.06
23:35:15|51882.55
23:35:16|51883.87
23:35:17|51880.8
23:35:18|51888.25
23:35:19|51884.06
23:35:21|51884.67
23:35:22|51886.4
23:35:23|51885.93
23:35:23|51885.66
23:35:25|51884.88
23:35:25|51885.57
23:35:27|51886.59
23:35:27|51885.05
23:35:29|51884.59
23:35:29|51885.86
23:35:30|51885.18
23:35:32|51883.3
23:35:33|51882.52
23:35:34|51885.52
23:35:34|51885.52
23:35:36|51881.69
23:35:36|51882.09
23:35:38|51881.67
23:35:39|51881.19
23:35:39|51881.45
23:35:41|51880.32
23:35:42|51880.6
23:35:42|51881.95
23:35:43|51879.82
23:35:45|51879.23
23:35:46|51879.35
23:35:47|51880.91
23:35:48|51879.94
23:35:49|51879.41
23:35:50|51879.22
23:35:51|51873.
23:35:52|51872.33
23:35:53|51875.43
23:35:54|51875.47
23:35:55|51870.
23:35:56|51865.96
23:35:57|51866.82
23:35:58|51868.86
23:36:00|51865.43
23:36:01|51862.
23:36:01|51863.76
23:36:03|51863.39
23:36:04|51863.08
23:36:05|51864.
23:36:07|51862.67
23:36:08|51864.26
23:36:08|51872.92
23:36:10|51867.81
23:36:11|51864.36
23:36:12|51862.4
23:36:13|51859.8
23:36:14|51862.4
23:36:15|51863.92
23:36:16|51860.65
23:36:17|51861.6
23:36:18|51859.94
23:36:19|51860.41
23:36:20|51862.35
23:36:21|51863.73
23:36:22|51864.19
23:36:23|51865.68
23:36:25|51864.71
23:36:25|51864.59
23:36:26|51865.68
23:36:27|51867.04
23:36:29|51865.81
23:36:29|51865.94
23:36:30|51867.6
23:36:31|51867.88
23:36:33|51866.49
23:36:34|51866.27
23:36:34|51867.08
23:36:36|51859.04
23:36:36|51856.94
23:36:37|51858.48
23:36:38|51857.91
23:36:40|51857.41
23:36:40|51856.26
23:36:42|51857.6
23:36:43|51855.48
23:36:44|51858.45
23:36:44|51857.4
23:36:45|51856.46
23:36:47|51855.52
23:36:47|51859.69
23:36:49|51860.28
23:36:49|51858.83
23:36:50|51859.01
23:36:52|51859.47
23:36:52|51858.86
23:36:54|51859.64
23:36:55|51859.64
23:36:55|51855.4
23:36:57|51853.12
23:36:59|51858.01
23:37:00|51860.63
23:37:02|51861.99
23:37:03|51862.1
23:37:05|51860.14
23:37:05|51862.07
23:37:06|51864.72
23:37:08|51862.82
23:37:09|51863.66
23:37:10|51862.64
23:37:11|51864.18
23:37:13|51863.86
23:37:14|51861.56
23:37:14|51860.32
23:37:15|51863.91
23:37:17|51864.35
23:37:17|51862.87
23:37:18|51864.15
23:37:19|51865.03
23:37:20|51865.56
23:37:21|51861.14
23:37:22|51864.
23:37:23|51867.99
23:37:24|51862.85
23:37:25|51861.
23:37:26|51864.5
23:37:27|51862.91
23:37:28|51861.01
23:37:29|51861.01
23:37:31|51860.9
23:37:31|51860.71
23:37:33|51861.19
23:37:33|51866.
23:37:34|51869.98
23:37:36|51869.98
23:37:37|51868.37
23:37:38|51868.37
23:37:39|51872.67
23:37:40|51871.53
23:37:40|51868.36
23:37:42|51869.94
23:37:43|51871.99
23:37:44|51867.91
23:37:45|51869.89
23:37:45|51869.89
23:37:47|51869.89
23:37:48|51870.08
23:37:49|51871.
23:37:50|51871.
23:37:51|51872.08
23:37:52|51871.9
23:37:53|51870.49
23:37:54|51870.64
23:37:55|51870.96
23:37:56|51870.96
23:37:57|51870.96
23:37:58|51873.38
23:37:59|51872.68
23:38:00|51866.55
23:38:01|51866.4
23:38:02|51868.64
23:38:03|51868.88
23:38:04|51866.64
23:38:05|51868.62
23:38:07|51869.95
23:38:07|51893.17
23:38:09|51892.58
23:38:10|51886.53
23:38:11|51883.36
23:38:12|51884.13
23:38:13|51884.37
23:38:14|51885.48
23:38:15|51885.48
23:38:16|51885.48
23:38:17|51885.05
23:38:18|51883.77
23:38:20|51885.35
23:38:21|51885.06
23:38:21|51879.39
23:38:23|51882.37
23:38:24|51881.18
23:38:25|51883.77
23:38:25|51881.82
23:38:27|51880.06
23:38:27|51884.48
23:38:28|51885.39
23:38:29|51884.5
23:38:31|51884.72
23:38:32|51883.82
23:38:33|51882.73
23:38:34|51884.82
23:38:35|51885.13
23:38:36|51887.06
23:38:37|51889.64
23:38:38|51885.74
23:38:39|51885.74
23:38:40|51885.74
23:38:41|51885.74
23:38:42|51889.48
23:38:43|51889.48
23:38:44|51887.99
23:38:45|51888.
23:38:46|51888.28
23:38:47|51886.53
23:38:49|51894.55
23:38:49|51892.42
23:38:50|51894.72
23:38:51|51893.64
23:38:52|51892.7
23:38:53|51892.7
23:38:55|51894.71
23:38:55|51894.57
23:38:56|51892.73
23:38:57|51890.28
23:38:59|51888.12
23:38:59|51891.4
23:39:01|51887.21
23:39:02|51889.82
23:39:02|51887.94
23:39:03|51888.82
23:39:05|51890.22
23:39:06|51887.11
23:39:07|51887.58
23:39:08|51889.98
23:39:09|51887.58
23:39:10|51887.58
23:39:11|51889.15
23:39:12|51890.53
23:39:13|51891.45
23:39:15|51890.74
23:39:15|51891.27
23:39:16|51893.4
23:39:17|51890.25
23:39:18|51891.56
23:39:19|51889.77
23:39:20|51890.01
23:39:21|51889.89
23:39:22|51889.89
23:39:23|51890.94
23:39:24|51895.52
23:39:25|51895.39
23:39:26|51892.93
23:39:27|51889.48
23:39:28|51889.4
23:39:29|51890.62
23:39:30|51875.1
23:39:31|51872.
23:39:32|51876.76
23:39:34|51877.15
23:39:35|51876.02
23:39:35|51874.75
23:39:36|51875.13
23:39:38|51873.06
23:39:39|51873.75
23:39:40|51873.81
23:39:41|51873.8
23:39:42|51873.57
23:39:43|51873.86
23:39:44|51866.35
23:39:45|51870.
23:39:46|51869.49
23:39:46|51869.43
23:39:48|51868.58
23:39:49|51867.36
23:39:49|51868.34
23:39:51|51896.99
23:39:52|51896.31
23:39:53|51893.25
23:39:54|51896.55
23:39:55|51899.5
23:39:56|51897.15
23:39:57|51893.61
23:39:58|51901.8
23:39:59|51902.2
23:40:01|51908.15
23:40:01|51909.18
23:40:04|51918.27
23:40:05|51918.07
23:40:05|51913.38
23:40:06|51915.37
23:40:07|51918.
23:40:08|51917.92
23:40:09|51913.25
23:40:11|51908.8
23:40:12|51910.01
23:40:12|51917.05
23:40:13|51917.75
23:40:14|51921.13
23:40:16|51925.32
23:40:16|51924.72
23:40:18|51927.8
23:40:19|51929.1
23:40:20|51931.04
23:40:21|51924.73
23:40:22|51925.32
23:40:23|51924.56
23:40:23|51926.82
23:40:24|51928.6
23:40:26|51928.1
23:40:27|51929.16
23:40:28|51927.
23:40:29|51927.52
23:40:30|51927.32
23:40:31|51927.7
23:40:32|51915.12
23:40:33|51924.53
23:40:34|51925.3
23:40:35|51922.2
23:40:36|51921.88
23:40:37|51916.58
23:40:38|51916.25
23:40:39|51914.71
23:40:40|51920.41
23:40:41|51920.45
23:40:43|51917.83
23:40:43|51916.92
23:40:44|51918.08
23:40:45|51921.71
23:40:46|51922.23
23:40:47|51921.79
23:40:48|51921.7
23:40:49|51922.18
23:40:50|51930.03
23:40:52|51932.7
23:40:52|51927.84
23:40:53|51929.5
23:40:55|51930.51
23:40:55|51935.
23:40:56|51933.7
23:40:58|51936.14
23:40:59|51937.6
23:41:00|51935.
23:41:02|51933.48
23:41:03|51932.
23:41:05|51932.1
23:41:05|51930.47
23:41:06|51930.8
23:41:07|51929.99
23:41:09|51928.96
23:41:10|51929.26
23:41:10|51931.32
23:41:11|51929.14
23:41:13|51929.6
23:41:13|51928.75
23:41:14|51926.13
23:41:15|51927.74
23:41:17|51926.73
23:41:18|51925.69
23:41:19|51927.97
23:41:20|51926.71
23:41:21|51928.57
23:41:22|51926.78
23:41:23|51930.82
23:41:24|51929.87
23:41:25|51930.17
23:41:26|51930.08
23:41:27|51929.87
23:41:29|51927.65
23:41:30|51930.29
23:41:31|51928.56
23:41:31|51930.7
23:41:32|51932.17
23:41:33|51946.01
23:41:34|51946.
23:41:35|51938.19
23:41:36|51943.46
23:41:38|51948.48
23:41:38|51949.97
23:41:40|51947.75
23:41:40|51943.44
23:41:42|51943.36
23:41:43|51942.
23:41:44|51943.92
23:41:45|51942.
23:41:46|51940.14
23:41:47|51940.51
23:41:48|51939.59
23:41:49|51936.39
23:41:50|51938.36
23:41:51|51936.19
23:41:52|51931.
23:41:53|51931.24
23:41:54|51929.9
23:41:55|51930.29
23:41:56|51928.26
23:41:57|51926.91
23:41:58|51925.14
23:41:59|51924.8
23:42:00|51928.51
23:42:01|51930.38
23:42:03|51924.6
23:42:04|51923.39
23:42:04|51925.5
23:42:06|51923.99
23:42:07|51921.13
23:42:08|51925.87
23:42:09|51924.17
23:42:10|51925.05
23:42:11|51920.54
23:42:12|51923.52
23:42:14|51920.68
23:42:14|51922.13
23:42:16|51920.63
23:42:16|51922.01
23:42:17|51917.5
23:42:19|51916.34
23:42:20|51932.01
23:42:21|51931.97
23:42:22|51931.98
23:42:22|51933.94
23:42:24|51931.99
23:42:24|51934.
23:42:26|51934.29
23:42:26|51933.88
23:42:28|51932.44
23:42:29|51934.
23:42:30|51934.48
23:42:31|51933.75
23:42:32|51932.69
23:42:33|51936.
23:42:34|51935.75
23:42:35|51932.52
23:42:36|51935.36
23:42:38|51934.34
23:42:38|51933.39
23:42:39|51932.51
23:42:40|51933.7
23:42:41|51933.45
23:42:43|51935.68
23:42:43|51933.69
23:42:44|51933.88
23:42:45|51930.17
23:42:47|51930.17
23:42:47|51930.04
23:42:48|51930.01
23:42:49|51928.29
23:42:50|51930.61
23:42:51|51930.73
23:42:53|51930.73
23:42:54|51931.69
23:42:55|51929.11
23:42:56|51930.14
23:42:57|51928.21
23:42:58|51928.56
23:42:59|51929.31
23:43:00|51926.29
23:43:01|51933.03
23:43:02|51934.12
23:43:04|51933.43
23:43:05|51932.11
23:43:05|51933.23
23:43:07|51932.88
23:43:08|51932.42
23:43:09|51932.62
23:43:10|51933.68
23:43:11|51933.25
23:43:12|51930.38
23:43:13|51932.
23:43:14|51928.67
23:43:15|51931.52
23:43:16|51931.52
23:43:17|51932.16
23:43:18|51931.88
23:43:19|51931.87
23:43:20|51931.87
23:43:21|51934.6
23:43:23|51944.67
23:43:24|51942.
23:43:24|51942.
23:43:25|51941.88
23:43:26|51938.95
23:43:28|51936.88
23:43:28|51939.29
23:43:30|51937.94
23:43:31|51937.88
23:43:32|51939.31
23:43:33|51939.14
23:43:34|51939.86
23:43:35|51939.74
23:43:36|51939.74
23:43:37|51939.56
23:43:38|51941.01
23:43:39|51940.72
23:43:40|51939.12
23:43:41|51942.01
23:43:42|51943.32
23:43:43|51944.29
23:43:44|51944.26
23:43:45|51942.52
23:43:46|51942.94
23:43:47|51943.36
23:43:48|51941.74
23:43:49|51941.74
23:43:50|51940.86
23:43:51|51942.84
23:43:52|51944.41
23:43:53|51944.4
23:43:54|51944.
23:43:55|51943.59
23:43:56|51946.42
23:43:57|51946.24
23:43:58|51943.94
23:43:59|51943.25
23:44:00|51940.74
23:44:01|51943.27
23:44:02|51942.32
23:44:04|51952.28
23:44:06|51959.92
23:44:07|51956.
23:44:08|51953.
23:44:09|51944.65
23:44:11|51951.29
23:44:12|51950.
23:44:13|51946.8
23:44:14|51949.8
23:44:15|51945.39
23:44:15|51945.98
23:44:17|51942.89
23:44:18|51943.47
23:44:19|51943.77
23:44:20|51941.68
23:44:21|51941.68
23:44:22|51946.
23:44:23|51948.2
23:44:24|51945.97
23:44:25|51946.67
23:44:26|51947.46
23:44:27|51948.21
23:44:28|51945.15
23:44:29|51946.22
23:44:30|51947.68
23:44:31|51949.25
23:44:32|51949.25
23:44:33|51947.74
23:44:34|51946.66
23:44:36|51946.54
23:44:36|51936.27
23:44:37|51935.31
23:44:38|51934.16
23:44:39|51933.21
23:44:40|51932.69
23:44:41|51932.36
23:44:42|51930.03
23:44:43|51930.14
23:44:44|51930.04
23:44:45|51931.12
23:44:46|51929.89
23:44:47|51930.79
23:44:48|51929.58
23:44:49|51929.04
23:44:50|51928.36
23:44:51|51934.26
23:44:52|51933.84
23:44:53|51934.93
23:44:54|51934.7
23:44:56|51934.94
23:44:56|51936.69
23:44:57|51933.78
23:44:58|51932.72
23:44:59|51933.66
23:45:00|51933.84
23:45:01|51932.85
23:45:02|51934.72
23:45:03|51932.51
23:45:04|51932.41
23:45:06|51928.
23:45:07|51930.
23:45:08|51931.71
23:45:09|51931.44
23:45:10|51929.09
23:45:11|51929.52
23:45:12|51930.
23:45:13|51927.7
23:45:14|51929.65
23:45:15|51930.68
23:45:16|51932.48
23:45:18|51931.18
23:45:18|51931.88
23:45:19|51931.43
23:45:21|51956.13
23:45:21|51957.62
23:45:23|51957.8
23:45:23|51955.14
23:45:24|51955.88
23:45:26|51957.88
23:45:26|51956.
23:45:28|51955.61
23:45:29|51953.92
23:45:30|51952.42
23:45:31|51951.24
23:45:32|51950.45
23:45:33|51949.9
23:45:33|51949.86
23:45:35|51944.61
23:45:35|51946.
23:45:37|51950.29
23:45:38|51950.26
23:45:39|51950.01
23:45:40|51952.09
23:45:41|51949.49
23:45:42|51949.25
23:45:43|51951.22
23:45:44|51951.28
23:45:45|51950.59
23:45:46|51954.11
23:45:47|51954.16
23:45:48|51952.
23:45:49|51952.32
23:45:50|51952.31
23:45:52|51952.26
23:45:52|51956.18
23:45:53|51953.03
23:45:54|51954.29
23:45:55|51952.56
23:45:56|51950.48
23:45:57|51950.
23:45:58|51945.27
23:45:59|51946.19
23:46:00|51945.29
23:46:01|51948.17
23:46:02|51948.17
23:46:03|51945.98
23:46:04|51944.92
23:46:06|51945.96
23:46:07|51950.53
23:46:08|51951.32
23:46:09|51950.94
23:46:10|51945.87
23:46:11|51945.74
23:46:12|51944.08
23:46:13|51943.11
23:46:14|51948.14
23:46:16|51948.14
23:46:17|51947.98
23:46:17|51945.17
23:46:18|51942.71
23:46:19|51944.91
23:46:21|51949.2
23:46:22|51956.01
23:46:22|51960.
23:46:24|51960.05
23:46:25|51960.05
23:46:26|51964.99
23:46:26|51970.23
23:46:28|51967.67
23:46:29|51970.
23:46:30|51967.39
23:46:30|51970.85
23:46:31|51968.18
23:46:33|51965.2
23:46:33|51971.66
23:46:35|51970.44
23:46:36|51974.9
23:46:37|51977.87
23:46:38|51977.
23:46:39|51972.31
23:46:40|51974.43
23:46:41|51974.04
23:46:42|51973.87
23:46:43|51970.22
23:46:44|51970.1
23:46:45|51970.22
23:46:46|51972.38
23:46:47|51970.26
23:46:48|51971.52
23:46:49|51969.61
23:46:50|51971.88
23:46:51|51972.
23:46:52|51969.78
23:46:54|51970.3
23:46:54|51972.57
23:46:55|51974.53
23:46:56|51976.36
23:46:57|51975.99
23:46:58|51977.86
23:46:59|51976.38
23:47:00|51974.48
23:47:01|51975.29
23:47:02|51965.76
23:47:03|51966.31
23:47:04|51965.
23:47:06|51962.72
23:47:07|51962.71
23:47:08|51960.59
23:47:09|51960.59
23:47:10|51962.01
23:47:11|51962.01
23:47:12|51961.24
23:47:14|51962.97
23:47:14|51974.34
23:47:15|51977.63
23:47:16|51985.
23:47:17|51979.99
23:47:18|51983.27
23:47:19|51978.14
23:47:21|51982.07
23:47:22|51982.59
23:47:22|51978.64
23:47:24|51979.43
23:47:24|51979.92
23:47:26|51980.99
23:47:27|51981.7
23:47:28|51981.7
23:47:29|51981.34
23:47:30|51980.67
23:47:31|51978.12
23:47:32|51977.82
23:47:33|51977.24
23:47:34|51971.66
23:47:35|51970.69
23:47:36|51973.73
23:47:37|51970.56
23:47:38|51969.76
23:47:39|51968.
23:47:40|51971.14
23:47:41|51969.86
23:47:42|51968.
23:47:43|51967.67
23:47:44|51965.35
23:47:45|51965.69
23:47:47|51964.46
23:47:47|51961.78
23:47:49|51963.35
23:47:50|51961.86
23:47:51|51963.88
23:47:52|51963.42
23:47:53|51962.01
23:47:54|51962.11
23:47:55|51952.21
23:47:56|51952.91
23:47:57|51951.61
23:47:58|51953.39
23:47:59|51953.
23:48:00|51949.88
23:48:01|51950.41
23:48:02|51950.41
23:48:03|51942.08
23:48:04|51941.45
23:48:05|51936.17
23:48:06|51936.
23:48:08|51936.01
23:48:10|51933.14
23:48:11|51934.76
23:48:11|51935.33
23:48:13|51936.51
23:48:14|51935.83
23:48:14|51931.94
23:48:15|51930.
23:48:17|51929.38
23:48:18|51930.3
23:48:19|51921.19
23:48:20|51922.62
23:48:21|51920.02
23:48:22|51920.46
23:48:23|51920.16
23:48:24|51930.01
23:48:25|51920.59
23:48:26|51916.
23:48:27|51912.82
23:48:28|51922.
23:48:29|51922.
23:48:30|51922.12
23:48:32|51920.93
23:48:32|51923.99
23:48:33|51924.06
23:48:35|51922.31
23:48:35|51920.68
23:48:36|51918.45
23:48:37|51920.03
23:48:39|51918.73
23:48:40|51917.64
23:48:40|51917.23
23:48:42|51925.26
23:48:43|51924.26
23:48:43|51922.67
23:48:44|51918.08
23:48:46|51919.02
23:48:47|51919.02
23:48:47|51919.49
23:48:48|51922.
23:48:50|51921.12
23:48:51|51920.47
23:48:52|51919.49
23:48:53|51920.62
23:48:54|51920.47
23:48:54|51920.45
23:48:56|51921.84
23:48:57|51922.71
23:48:58|51920.48
23:48:59|51919.37
23:49:00|51918.7
23:49:01|51918.62
23:49:02|51920.03
23:49:03|51919.02
23:49:04|51917.06
23:49:05|51923.9
23:49:07|51921.31
23:49:08|51923.47
23:49:10|51925.79
23:49:10|51924.63
23:49:12|51921.33
23:49:13|51921.33
23:49:14|51921.97
23:49:15|51923.47
23:49:16|51925.54
23:49:17|51926.04
23:49:18|51924.7
23:49:19|51920.49
23:49:21|51922.32
23:49:21|51920.62
23:49:23|51922.78
23:49:24|51923.22
23:49:25|51925.15
23:49:26|51925.51
23:49:27|51925.25
23:49:28|51923.36
23:49:29|51924.91
23:49:30|51923.54
23:49:31|51919.47
23:49:32|51919.12
23:49:33|51921.45
23:49:35|51921.79
23:49:35|51922.38
23:49:36|51920.
23:49:37|51918.66
23:49:38|51921.88
23:49:39|51919.68
23:49:40|51919.92
23:49:41|51920.52
23:49:42|51920.43
23:49:44|51919.64
23:49:45|51922.5
23:49:45|51921.72
23:49:46|51916.13
23:49:47|51916.56
23:49:48|51917.31
23:49:49|51916.01
23:49:50|51916.59
23:49:52|51918.21
23:49:52|51917.4
23:49:53|51917.73
23:49:55|51915.
23:49:56|51918.66
23:49:57|51924.02
23:49:58|51924.12
23:49:58|51922.37
23:49:59|51920.14
23:50:00|51919.55
23:50:02|51918.51
23:50:02|51916.72
23:50:04|51918.99
23:50:04|51920.
23:50:06|51919.57
23:50:07|51919.57
23:50:08|51920.
23:50:10|51920.
23:50:11|51921.22
23:50:13|51935.37
23:50:13|51931.48
23:50:15|51934.85
23:50:16|51940.63
23:50:16|51940.63
23:50:18|51935.61
23:50:18|51935.84
23:50:20|51933.78
23:50:20|51933.04
23:50:21|51934.13
23:50:22|51934.39
23:50:23|51934.39
23:50:25|51923.13
23:50:27|51921.05
23:50:27|51922.87
23:50:29|51920.57
23:50:29|51920.19
23:50:30|51920.06
23:50:31|51912.83
23:50:33|51912.77
23:50:33|51906.14
23:50:34|51910.97
23:50:35|51911.55
23:50:36|51911.03
23:50:37|51911.86
23:50:38|51908.89
23:50:39|51909.19
23:50:40|51908.46
23:50:41|51906.
23:50:42|51907.62
23:50:43|51906.68
23:50:44|51906.29
23:50:45|51906.67
23:50:46|51906.67
23:50:48|51907.5
23:50:48|51904.69
23:50:49|51906.9
23:50:50|51905.63
23:50:51|51902.2
23:50:52|51903.76
23:50:53|51903.76
23:50:54|51902.29
23:50:56|51904.59
23:50:57|51904.69
23:50:58|51907.46
23:50:58|51909.6
23:50:59|51908.29
23:51:00|51905.86
23:51:02|51907.63
23:51:03|51907.11
23:51:03|51905.46
23:51:04|51903.66
23:51:06|51903.51
23:51:07|51904.63
23:51:07|51900.26
23:51:08|51902.78
23:51:11|51900.13
23:51:12|51903.97
23:51:13|51900.22
23:51:14|51900.22
23:51:14|51902.31
23:51:15|51901.12
23:51:17|51900.
23:51:18|51896.17
23:51:19|51894.8
23:51:19|51900.39
23:51:21|51901.32
23:51:22|51903.35
23:51:23|51902.95
23:51:24|51902.98
23:51:25|51903.71
23:51:26|51903.45
23:51:27|51904.83
23:51:28|51900.08
23:51:29|51901.48
23:51:30|51898.67
23:51:31|51901.08
23:51:32|51901.43
23:51:33|51901.43
23:51:34|51899.44
23:51:35|51898.67
23:51:36|51899.7
23:51:37|51900.99
23:51:38|51897.89
23:51:39|51901.6
23:51:40|51903.98
23:51:41|51902.14
23:51:42|51902.26
23:51:43|51902.28
23:51:45|51899.72
23:51:46|51900.
23:51:46|51900.12
23:51:47|51901.93
23:51:48|51902.29
23:51:50|51901.93
23:51:50|51902.73
23:51:52|51902.
23:51:52|51899.41
23:51:54|51900.87
23:51:54|51900.25
23:51:55|51901.26
23:51:57|51901.92
23:51:57|51901.6
23:51:59|51896.71
23:51:59|51897.46
23:52:00|51899.87
23:52:01|51900.79
23:52:02|51899.3
23:52:04|51900.57
23:52:05|51896.92
23:52:06|51900.29
23:52:07|51900.75
23:52:08|51919.79
23:52:08|51916.08
23:52:10|51911.47
23:52:11|51912.29
23:52:11|51915.64
23:52:13|51913.19
23:52:14|51915.21
23:52:15|51920.24
23:52:16|51921.3
23:52:17|51919.99
23:52:18|51924.
23:52:19|51924.59
23:52:20|51925.13
23:52:21|51919.63
23:52:22|51919.92
23:52:23|51923.56
23:52:24|51921.62
23:52:26|51920.55
23:52:26|51922.
23:52:27|51917.05
23:52:28|51918.55
23:52:29|51917.67
23:52:30|51922.34
23:52:31|51924.55
23:52:32|51924.
23:52:33|51924.1
23:52:35|51925.88
23:52:36|51925.3
23:52:36|51925.28
23:52:37|51924.03
23:52:38|51922.93
23:52:39|51924.01
23:52:41|51925.87
23:52:41|51925.61
23:52:43|51925.16
23:52:43|51927.23
23:52:44|51925.02
23:52:45|51925.84
23:52:47|51926.89
23:52:48|51926.89
23:52:48|51925.63
23:52:49|51925.19
23:52:50|51925.23
23:52:52|51924.97
23:52:53|51924.7
23:52:54|51924.18
23:52:55|51923.59
23:52:56|51923.92
23:52:57|51923.92
23:52:58|51926.37
23:52:59|51922.49
23:53:00|51923.53
23:53:01|51922.82
23:53:02|51922.48
23:53:03|51914.35
23:53:04|51913.83
23:53:05|51904.45
23:53:06|51906.42
23:53:07|51910.26
23:53:08|51907.88
23:53:09|51908.63
23:53:10|51907.21
23:53:11|51907.88
23:53:12|51904.13
23:53:14|51906.57
23:53:15|51907.33
23:53:16|51903.65
23:53:17|51903.18
23:53:18|51904.7
23:53:19|51900.25
23:53:20|51902.72
23:53:21|51900.
23:53:22|51900.26
23:53:23|51904.66
23:53:24|51904.67
23:53:25|51910.88
23:53:26|51901.41
23:53:28|51903.97
23:53:28|51904.92
23:53:29|51904.58
23:53:30|51900.13
23:53:31|51903.49
23:53:32|51906.43
23:53:33|51906.82
23:53:34|51906.01
23:53:35|51905.54
23:53:36|51906.59
23:53:37|51907.74
23:53:38|51906.78
23:53:39|51903.48
23:53:40|51902.69
23:53:41|51902.45
23:53:42|51903.59
23:53:43|51904.09
23:53:44|51905.67
23:53:45|51905.67
23:53:46|51905.67
23:53:47|51906.99
23:53:49|51907.4
23:53:49|51906.62
23:53:50|51907.43
23:53:51|51906.93
23:53:52|51906.76
23:53:53|51905.42
23:53:54|51910.02
23:53:56|51907.03
23:53:56|51906.4
23:53:57|51907.03
23:53:58|51904.09
23:53:59|51905.12
23:54:00|51905.52
23:54:01|51904.34
23:54:02|51904.09
23:54:03|51904.72
23:54:04|51904.7
23:54:06|51905.55
23:54:06|51902.45
23:54:08|51902.57
23:54:08|51900.85
23:54:10|51900.99
23:54:11|51894.08
23:54:12|51895.76
23:54:13|51899.36
23:54:14|51897.83
23:54:16|51898.38
23:54:17|51897.87
23:54:17|51901.35
23:54:18|51901.5
23:54:19|51902.24
23:54:20|51902.28
23:54:21|51901.43
23:54:23|51901.43
23:54:24|51901.41
23:54:24|51900.34
23:54:25|51902.31
23:54:27|51901.51
23:54:28|51899.21
23:54:29|51899.81
23:54:29|51898.32
23:54:31|51899.13
23:54:32|51899.47
23:54:34|51898.73
23:54:35|51899.28
23:54:36|51898.04
23:54:36|51897.52
23:54:37|51898.44
23:54:38|51897.73
23:54:39|51897.58
23:54:40|51894.89
23:54:42|51896.79
23:54:42|51896.79
23:54:43|51895.57
23:54:45|51896.52
23:54:46|51895.77
23:54:47|51897.46
23:54:48|51894.92
23:54:49|51897.69
23:54:50|51897.69
23:54:51|51897.69
23:54:51|51897.69
23:54:53|51894.85
23:54:54|51896.17
23:54:55|51894.99
23:54:56|51898.73
23:54:56|51899.99
23:54:58|51899.24
23:54:59|51898.19
23:55:00|51897.09
23:55:01|51901.43
23:55:02|51904.18
23:55:03|51901.16
23:55:04|51902.12
23:55:05|51903.84
23:55:06|51902.2
23:55:07|51903.94
23:55:08|51904.
23:55:09|51904.72
23:55:10|51900.23
23:55:11|51896.5
23:55:12|51895.69
23:55:13|51890.28
23:55:14|51891.45
23:55:16|51890.71
23:55:17|51890.17
23:55:18|51889.45
23:55:19|51892.83
23:55:20|51892.83
23:55:21|51891.72
23:55:22|51892.69
23:55:23|51890.79
23:55:24|51891.51
23:55:26|51892.
23:55:27|51891.75
23:55:27|51890.1
23:55:28|51890.41
23:55:29|51890.54
23:55:30|51890.54
23:55:32|51890.1
23:55:32|51890.1
23:55:34|51888.82
23:55:34|51889.82
23:55:36|51890.25
23:55:37|51889.15
23:55:38|51887.96
23:55:38|51888.88
23:55:39|51889.6
23:55:41|51888.26
23:55:43|51891.75
23:55:43|51890.57
23:55:44|51888.93
23:55:45|51888.93
23:55:46|51889.47
23:55:47|51891.11
23:55:49|51888.6
23:55:50|51887.98
23:55:50|51887.98
23:55:51|51882.73
23:55:52|51884.9
23:55:54|51877.42
23:55:55|51887.99
23:55:56|51894.31
23:55:57|51895.56
23:55:59|51899.89
23:55:59|51895.92
23:56:00|51895.92
23:56:01|51890.96
23:56:02|51892.82
23:56:03|51891.05
23:56:04|51894.45
23:56:05|51896.61
23:56:06|51893.67
23:56:07|51892.4
23:56:08|51891.77
23:56:09|51889.89
23:56:10|51888.21
23:56:12|51886.37
23:56:12|51887.64
23:56:13|51887.8
23:56:14|51886.07
23:56:16|51884.65
23:56:17|51886.92
23:56:19|51888.68
23:56:19|51885.1
23:56:20|51887.88
23:56:21|51886.48
23:56:22|51886.29
23:56:24|51888.8
23:56:24|51887.47
23:56:26|51887.
23:56:27|51883.87
23:56:27|51877.55
23:56:28|51877.62
23:56:30|51881.59
23:56:31|51878.81
23:56:32|51881.72
23:56:33|51894.75
23:56:34|51890.98
23:56:35|51888.54
23:56:36|51884.92
23:56:37|51892.
23:56:38|51891.21
23:56:39|51893.61
23:56:40|51893.61
23:56:42|51891.12
23:56:43|51892.4
23:56:43|51890.12
23:56:44|51889.58
23:56:46|51889.59
23:56:46|51887.68
23:56:48|51889.6
23:56:49|51889.59
23:56:49|51885.94
23:56:51|51882.52
23:56:52|51885.05
23:56:53|51883.31
23:56:54|51875.63
23:56:55|51879.38
23:56:56|51880.12
23:56:56|51884.57
23:56:58|51884.95
23:56:59|51885.06
23:56:59|51885.06
23:57:01|51882.47
23:57:01|51890.01
23:57:03|51890.49
23:57:04|51892.39
23:57:05|51888.91
23:57:06|51893.11
23:57:07|51894.14
23:57:08|51893.51
23:57:09|51896.19
23:57:10|51893.51
23:57:11|51896.17
23:57:12|51896.34
23:57:13|51893.25
23:57:14|51893.43
23:57:15|51891.61
23:57:16|51893.63
23:57:18|51894.29
23:57:19|51892.
23:57:20|51891.1
23:57:21|51890.81
23:57:22|51883.44
23:57:23|51878.
23:57:24|51881.18
23:57:25|51881.42
23:57:26|51885.36
23:57:27|51888.65
23:57:28|51887.56
23:57:29|51883.02
23:57:30|51884.
23:57:31|51883.88
23:57:32|51888.81
23:57:33|51884.69
23:57:34|51888.61
23:57:35|51889.59
23:57:36|51888.66
23:57:37|51887.81
23:57:38|51887.81
23:57:39|51889.41
23:57:41|51891.65
23:57:41|51891.65
23:57:42|51890.82
23:57:44|51890.12
23:57:44|51899.39
23:57:46|51891.77
23:57:46|51894.28
23:57:48|51892.08
23:57:49|51892.08
23:57:50|51895.99
23:57:51|51896.8
23:57:51|51899.35
23:57:53|51897.38
23:57:54|51898.09
23:57:55|51898.09
23:57:56|51895.03
23:57:57|51894.27
23:57:58|51896.73
23:57:59|51896.73
23:58:00|51896.73
23:58:01|51897.05
23:58:02|51897.27
23:58:03|51897.27
23:58:04|51896.73
23:58:05|51895.96
23:58:06|51899.71
23:58:07|51894.41
23:58:08|51894.46
23:58:09|51900.18
23:58:10|51899.62
23:58:11|51901.89
23:58:12|51901.89
23:58:13|51901.89
23:58:14|51902.44
23:58:15|51902.3
23:58:16|51905.55
23:58:18|51903.66
23:58:19|51905.25
23:58:19|51905.25
23:58:20|51903.23
23:58:22|51903.45
23:58:23|51901.84
23:58:23|51901.78
23:58:25|51904.9
23:58:25|51904.35
23:58:27|51904.64
23:58:28|51905.96
23:58:29|51904.01
23:58:30|51905.56
23:58:31|51903.7
23:58:32|51908.85
23:58:33|51902.58
23:58:34|51902.78
23:58:35|51902.63
23:58:37|51902.45
23:58:38|51904.23
23:58:39|51903.41
23:58:39|51903.05
23:58:41|51900.78
23:58:42|51899.7
23:58:43|51899.65
23:58:44|51899.39
23:58:44|51901.84
23:58:45|51905.53
23:58:47|51904.12
23:58:48|51902.16
23:58:49|51901.43
23:58:50|51901.28
23:58:51|51902.2
23:58:52|51903.
23:58:53|51901.67
23:58:54|51899.83
23:58:55|51899.92
23:58:56|51899.27
23:58:57|51899.71
23:58:58|51899.81
23:58:59|51899.2
23:59:00|51898.41
23:59:01|51902.
23:59:02|51902.
23:59:03|51901.11
23:59:04|51901.64
23:59:05|51902.09
23:59:07|51902.19
23:59:07|51899.44
23:59:08|51899.44
23:59:09|51901.36
23:59:11|51899.61
23:59:11|51902.73
23:59:12|51902.64
23:59:14|51902.64
23:59:15|51902.63
23:59:16|51903.86
23:59:17|51903.86
23:59:19|51904.69
23:59:20|51907.51
23:59:21|51903.15
23:59:22|51902.74
23:59:24|51903.54
23:59:25|51903.7
23:59:25|51901.95
23:59:26|51900.53
23:59:28|51901.83
23:59:29|51900.53
23:59:30|51902.5
23:59:30|51900.27
23:59:31|51901.77
23:59:33|51900.06
23:59:33|51902.98
23:59:35|51902.98
23:59:36|51898.32
23:59:36|51899.75
23:59:38|51899.61
23:59:39|51897.73
23:59:40|51900.31
23:59:41|51893.88
23:59:42|51887.56
23:59:42|51889.19
23:59:44|51887.57
23:59:45|51888.82
23:59:45|51889.
23:59:47|51890.58
23:59:48|51890.58
23:59:49|51891.44
23:59:50|51890.12
23:59:51|51891.43
23:59:52|51890.91
23:59:53|51890.89
23:59:54|51890.81
23:59:55|51889.43
23:59:56|51892.28
23:59:57|51892.45
23:59:59|51892.71
23:59:59|51888.