00:00:00|49742.45
00:00:00|49740.68
00:00:01|49740.
00:00:03|49740.82
00:00:04|49738.67
00:00:05|49736.
00:00:05|49732.55
00:00:06|49737.49
00:00:07|49734.03
00:00:08|49735.5
00:00:10|49730.63
00:00:11|49726.
00:00:12|49733.88
00:00:13|49739.88
00:00:13|49735.52
00:00:15|49735.4
00:00:16|49731.04
00:00:17|49728.26
00:00:18|49730.36
00:00:20|49751.74
00:00:21|49751.88
00:00:22|49746.13
00:00:23|49745.65
00:00:24|49749.75
00:00:25|49752.86
00:00:26|49750.66
00:00:27|49755.99
00:00:28|49755.55
00:00:29|49757.58
00:00:30|49756.17
00:00:32|49757.29
00:00:32|49758.95
00:00:34|49755.45
00:00:34|49757.79
00:00:35|49760.38
00:00:36|49765.46
00:00:37|49766.99
00:00:38|49763.87
00:00:39|49762.5
00:00:40|49765.79
00:00:42|49763.11
00:00:42|49762.01
00:00:43|49760.59
00:00:45|49762.05
00:00:46|49761.96
00:00:46|49758.25
00:00:47|49762.19
00:00:48|49758.55
00:00:50|49758.
00:00:50|49760.08
00:00:51|49761.01
00:00:52|49759.37
00:00:54|49757.99
00:00:54|49762.
00:00:55|49759.17
00:00:57|49763.4
00:00:57|49763.99
00:00:59|49760.72
00:01:00|49752.91
00:01:00|49752.99
00:01:02|49748.57
00:01:03|49747.94
00:01:03|49750.3
00:01:05|49743.26
00:01:06|49746.21
00:01:07|49742.98
00:01:08|49742.
00:01:08|49742.74
00:01:10|49742.37
00:01:11|49743.38
00:01:12|49744.59
00:01:13|49747.78
00:01:14|49746.42
00:01:15|49744.43
00:01:16|49736.
00:01:17|49743.13
00:01:18|49737.4
00:01:20|49739.4
00:01:21|49736.68
00:01:23|49738.11
00:01:23|49727.25
00:01:25|49722.57
00:01:26|49726.01
00:01:27|49729.16
00:01:28|49724.42
00:01:29|49727.97
00:01:31|49732.
00:01:32|49726.47
00:01:32|49726.26
00:01:33|49726.01
00:01:34|49727.15
00:01:36|49731.65
00:01:37|49729.96
00:01:38|49730.01
00:01:38|49732.75
00:01:39|49738.7
00:01:40|49744.33
00:01:41|49735.53
00:01:42|49735.49
00:01:44|49736.36
00:01:44|49737.95
00:01:45|49738.
00:01:46|49736.45
00:01:48|49744.18
00:01:50|49745.
00:01:51|49741.87
00:01:51|49742.21
00:01:52|49740.84
00:01:54|49742.63
00:01:54|49740.42
00:01:56|49750.
00:01:57|49749.69
00:01:57|49749.05
00:01:58|49742.49
00:01:59|49748.52
00:02:01|49745.26
00:02:02|49743.2
00:02:03|49740.9
00:02:03|49738.42
00:02:04|49744.01
00:02:05|49743.85
00:02:07|49735.99
00:02:07|49734.23
00:02:09|49739.11
00:02:10|49737.05
00:02:11|49741.04
00:02:12|49739.55
00:02:12|49740.23
00:02:13|49739.46
00:02:14|49748.
00:02:16|49746.99
00:02:17|49746.28
00:02:17|49749.71
00:02:19|49746.68
00:02:19|49745.23
00:02:21|49749.33
00:02:23|49750.71
00:02:25|49748.93
00:02:25|49747.38
00:02:27|49747.85
00:02:27|49748.64
00:02:29|49749.88
00:02:30|49752.29
00:02:31|49757.71
00:02:31|49758.
00:02:32|49762.12
00:02:33|49760.12
00:02:35|49762.53
00:02:36|49762.28
00:02:36|49760.15
00:02:38|49760.3
00:02:38|49760.93
00:02:40|49760.14
00:02:41|49761.6
00:02:43|49763.41
00:02:44|49756.
00:02:44|49756.99
00:02:45|49756.03
00:02:46|49757.92
00:02:47|49755.14
00:02:49|49751.85
00:02:50|49757.91
00:02:50|49758.12
00:02:51|49758.38
00:02:53|49758.52
00:02:53|49762.75
00:02:54|49758.15
00:02:56|49757.39
00:02:57|49757.5
00:02:58|49755.95
00:02:58|49754.3
00:03:00|49755.31
00:03:01|49752.42
00:03:02|49754.49
00:03:03|49760.36
00:03:04|49760.91
00:03:05|49765.12
00:03:06|49764.07
00:03:07|49763.78
00:03:08|49765.97
00:03:09|49763.97
00:03:10|49767.86
00:03:11|49764.53
00:03:12|49766.57
00:03:14|49763.92
00:03:15|49765.88
00:03:16|49764.13
00:03:17|49763.57
00:03:17|49762.66
00:03:19|49756.87
00:03:20|49754.39
00:03:20|49755.89
00:03:23|49750.01
00:03:24|49746.
00:03:24|49747.65
00:03:27|49743.86
00:03:28|49756.9
00:03:29|49746.06
00:03:30|49750.51
00:03:31|49746.
00:03:32|49744.48
00:03:33|49743.97
00:03:34|49744.54
00:03:35|49748.01
00:03:36|49751.87
00:03:37|49753.01
00:03:38|49755.02
00:03:39|49755.44
00:03:41|49768.
00:03:41|49767.67
00:03:42|49770.13
00:03:43|49768.69
00:03:45|49767.8
00:03:46|49766.09
00:03:46|49766.22
00:03:48|49766.36
00:03:49|49765.04
00:03:50|49764.87
00:03:51|49763.61
00:03:52|49767.2
00:03:52|49767.48
00:03:53|49769.83
00:03:56|49765.77
00:03:57|49764.6
00:03:57|49763.58
00:03:59|49763.31
00:03:59|49766.46
00:04:00|49764.73
00:04:01|49763.68
00:04:03|49762.92
00:04:04|49760.35
00:04:04|49761.17
00:04:06|49761.12
00:04:07|49765.19
00:04:08|49765.47
00:04:09|49761.41
00:04:10|49762.67
00:04:11|49763.59
00:04:12|49763.03
00:04:13|49763.22
00:04:14|49763.23
00:04:15|49767.64
00:04:16|49768.38
00:04:17|49767.84
00:04:18|49765.77
00:04:19|49764.
00:04:20|49767.3
00:04:21|49769.91
00:04:23|49772.
00:04:24|49771.81
00:04:25|49772.52
00:04:26|49770.64
00:04:27|49771.07
00:04:28|49770.52
00:04:29|49769.64
00:04:30|49769.84
00:04:31|49769.06
00:04:32|49768.92
00:04:33|49768.29
00:04:34|49766.02
00:04:35|49767.77
00:04:36|49768.2
00:04:38|49768.01
00:04:38|49767.77
00:04:39|49764.28
00:04:41|49765.85
00:04:42|49767.74
00:04:43|49769.36
00:04:43|49767.4
00:04:44|49768.98
00:04:45|49768.84
00:04:46|49768.01
00:04:47|49768.01
00:04:49|49768.01
00:04:49|49770.25
00:04:50|49775.65
00:04:52|49775.52
00:04:52|49769.45
00:04:53|49770.64
00:04:54|49775.65
00:04:56|49775.61
00:04:56|49770.66
00:04:58|49770.67
00:04:58|49771.89
00:04:59|49772.69
00:05:00|49775.65
00:05:02|49774.01
00:05:03|49775.81
00:05:04|49774.13
00:05:04|49774.73
00:05:05|49773.72
00:05:07|49777.06
00:05:08|49781.2
00:05:08|49783.36
00:05:10|49787.16
00:05:10|49789.35
00:05:11|49784.85
00:05:12|49785.47
00:05:13|49788.89
00:05:14|49790.57
00:05:15|49788.52
00:05:16|49788.
00:05:17|49786.49
00:05:18|49788.55
00:05:19|49790.77
00:05:20|49792.4
00:05:21|49790.44
00:05:23|49787.82
00:05:23|49788.
00:05:25|49786.16
00:05:26|49788.21
00:05:27|49786.91
00:05:28|49784.72
00:05:29|49786.36
00:05:30|49787.79
00:05:31|49787.24
00:05:33|49787.5
00:05:34|49792.
00:05:34|49796.
00:05:36|49793.96
00:05:36|49792.8
00:05:38|49793.19
00:05:38|49791.25
00:05:39|49795.99
00:05:41|49791.82
00:05:41|49796.87
00:05:43|49800.27
00:05:43|49798.19
00:05:44|49798.69
00:05:45|49796.78
00:05:46|49793.64
00:05:48|49796.91
00:05:48|49795.66
00:05:50|49793.87
00:05:51|49794.55
00:05:52|49795.67
00:05:53|49796.3
00:05:54|49792.52
00:05:55|49794.28
00:05:56|49810.96
00:05:57|49805.38
00:05:58|49806.68
00:05:59|49805.18
00:06:01|49805.01
00:06:02|49804.46
00:06:03|49801.81
00:06:04|49799.53
00:06:05|49803.07
00:06:06|49811.73
00:06:07|49805.57
00:06:08|49805.84
00:06:10|49799.93
00:06:11|49797.42
00:06:11|49799.95
00:06:12|49798.51
00:06:14|49800.98
00:06:14|49801.27
00:06:16|49797.46
00:06:16|49795.41
00:06:18|49796.15
00:06:18|49799.75
00:06:20|49804.5
00:06:20|49801.18
00:06:22|49796.14
00:06:22|49797.98
00:06:25|49798.75
00:06:26|49800.02
00:06:28|49801.21
00:06:28|49799.57
00:06:30|49796.14
00:06:30|49793.75
00:06:32|49793.03
00:06:33|49792.49
00:06:33|49795.82
00:06:35|49796.61
00:06:36|49799.28
00:06:37|49798.52
00:06:38|49801.11
00:06:39|49801.11
00:06:40|49798.05
00:06:41|49798.8
00:06:42|49797.87
00:06:43|49797.87
00:06:44|49797.44
00:06:45|49797.44
00:06:46|49800.
00:06:47|49797.65
00:06:48|49799.25
00:06:49|49798.74
00:06:50|49797.56
00:06:51|49800.33
00:06:52|49797.23
00:06:53|49796.93
00:06:54|49795.99
00:06:55|49793.68
00:06:56|49796.59
00:06:57|49793.69
00:06:59|49796.69
00:07:00|49801.29
00:07:00|49797.93
00:07:02|49799.67
00:07:02|49797.71
00:07:03|49796.24
00:07:04|49795.99
00:07:05|49796.02
00:07:06|49793.68
00:07:07|49793.4
00:07:08|49782.6
00:07:09|49783.56
00:07:11|49782.36
00:07:11|49780.32
00:07:12|49775.38
00:07:13|49776.39
00:07:14|49777.49
00:07:15|49776.78
00:07:16|49776.83
00:07:18|49772.03
00:07:18|49767.86
00:07:19|49766.53
00:07:20|49767.45
00:07:21|49771.11
00:07:22|49773.64
00:07:24|49768.45
00:07:26|49778.45
00:07:27|49780.21
00:07:28|49777.76
00:07:28|49779.88
00:07:30|49780.
00:07:31|49777.92
00:07:31|49776.8
00:07:33|49781.51
00:07:34|49779.94
00:07:35|49783.64
00:07:36|49787.58
00:07:37|49789.83
00:07:38|49791.11
00:07:39|49785.74
00:07:40|49790.77
00:07:41|49800.04
00:07:42|49801.86
00:07:43|49801.79
00:07:44|49803.19
00:07:45|49801.31
00:07:46|49797.46
00:07:47|49804.08
00:07:48|49801.18
00:07:49|49808.
00:07:50|49816.01
00:07:51|49810.32
00:07:52|49832.5
00:07:53|49833.08
00:07:54|49832.15
00:07:56|49834.43
00:07:56|49832.43
00:07:57|49836.46
00:07:59|49843.73
00:08:00|49850.
00:08:01|49850.01
00:08:02|49849.96
00:08:03|49863.75
00:08:04|49863.16
00:08:05|49872.95
00:08:05|49876.
00:08:07|49856.66
00:08:07|49857.96
00:08:09|49852.01
00:08:10|49850.52
00:08:11|49840.22
00:08:11|49844.96
00:08:13|49844.27
00:08:13|49841.44
00:08:15|49834.65
00:08:15|49832.01
00:08:16|49834.65
00:08:17|49836.13
00:08:18|49839.99
00:08:20|49840.66
00:08:20|49844.35
00:08:21|49842.86
00:08:23|49843.25
00:08:23|49845.68
00:08:25|49841.42
00:08:25|49852.34
00:08:28|49842.11
00:08:29|49827.29
00:08:30|49825.14
00:08:32|49812.28
00:08:33|49800.02
00:08:34|49799.29
00:08:35|49807.32
00:08:36|49798.21
00:08:37|49802.43
00:08:38|49796.59
00:08:39|49798.06
00:08:40|49799.74
00:08:41|49798.66
00:08:42|49793.52
00:08:43|49796.26
00:08:44|49800.14
00:08:45|49798.63
00:08:47|49807.33
00:08:47|49812.13
00:08:48|49812.94
00:08:50|49804.01
00:08:51|49808.13
00:08:51|49815.34
00:08:52|49811.99
00:08:53|49813.81
00:08:54|49810.65
00:08:55|49807.88
00:08:56|49805.91
00:08:57|49804.24
00:08:59|49806.13
00:09:00|49806.91
00:09:00|49805.97
00:09:01|49803.5
00:09:03|49795.54
00:09:03|49796.03
00:09:05|49793.52
00:09:05|49797.57
00:09:06|49799.29
00:09:07|49798.46
00:09:08|49797.97
00:09:09|49792.
00:09:10|49795.32
00:09:12|49802.
00:09:13|49803.68
00:09:14|49803.47
00:09:14|49800.84
00:09:16|49807.88
00:09:17|49810.29
00:09:18|49808.03
00:09:19|49810.78
00:09:19|49812.97
00:09:20|49810.84
00:09:22|49810.12
00:09:22|49811.59
00:09:23|49811.65
00:09:24|49811.01
00:09:25|49812.36
00:09:27|49811.49
00:09:29|49814.03
00:09:31|49812.63
00:09:31|49812.44
00:09:33|49813.85
00:09:33|49815.3
00:09:35|49817.2
00:09:35|49814.47
00:09:36|49813.43
00:09:37|49813.82
00:09:38|49816.76
00:09:39|49816.75
00:09:40|49814.32
00:09:41|49814.32
00:09:43|49817.4
00:09:44|49811.18
00:09:44|49816.44
00:09:45|49812.2
00:09:46|49812.28
00:09:47|49813.14
00:09:49|49812.75
00:09:49|49814.96
00:09:50|49814.36
00:09:52|49812.75
00:09:52|49815.
00:09:54|49811.48
00:09:54|49806.54
00:09:55|49807.09
00:09:56|49800.
00:09:57|49796.43
00:09:59|49797.99
00:10:00|49794.
00:10:01|49796.
00:10:02|49794.01
00:10:03|49790.72
00:10:04|49781.9
00:10:05|49780.08
00:10:06|49782.51
00:10:07|49778.18
00:10:08|49779.82
00:10:09|49777.51
00:10:10|49776.
00:10:11|49770.43
00:10:12|49770.99
00:10:13|49777.7
00:10:14|49772.77
00:10:15|49765.87
00:10:16|49765.54
00:10:17|49765.71
00:10:18|49765.84
00:10:19|49762.
00:10:20|49760.14
00:10:21|49759.63
00:10:22|49766.14
00:10:23|49777.09
00:10:24|49778.
00:10:25|49772.2
00:10:26|49773.83
00:10:27|49775.19
00:10:28|49775.99
00:10:30|49770.5
00:10:30|49773.75
00:10:32|49769.57
00:10:33|49770.24
00:10:34|49770.04
00:10:35|49772.72
00:10:36|49773.93
00:10:37|49774.88
00:10:38|49775.14
00:10:39|49771.65
00:10:40|49771.77
00:10:41|49769.76
00:10:42|49771.16
00:10:43|49770.31
00:10:44|49771.67
00:10:45|49771.59
00:10:47|49769.41
00:10:48|49767.42
00:10:49|49768.95
00:10:50|49773.82
00:10:51|49773.98
00:10:52|49774.36
00:10:53|49774.46
00:10:53|49776.1
00:10:55|49772.13
00:10:55|49772.13
00:10:57|49771.04
00:10:57|49772.13
00:10:58|49772.28
00:11:00|49769.95
00:11:01|49770.37
00:11:02|49769.76
00:11:03|49766.15
00:11:04|49771.8
00:11:04|49772.93
00:11:05|49770.97
00:11:06|49775.44
00:11:07|49770.79
00:11:09|49767.66
00:11:10|49766.49
00:11:11|49764.01
00:11:12|49766.88
00:11:13|49763.6
00:11:14|49765.03
00:11:15|49763.74
00:11:16|49770.57
00:11:17|49765.72
00:11:18|49763.11
00:11:19|49762.31
00:11:20|49767.43
00:11:21|49770.96
00:11:22|49768.58
00:11:23|49769.3
00:11:24|49770.68
00:11:25|49770.66
00:11:26|49769.95
00:11:27|49765.17
00:11:28|49770.12
00:11:30|49781.24
00:11:31|49790.09
00:11:33|49787.51
00:11:34|49784.08
00:11:35|49782.01
00:11:36|49784.17
00:11:37|49781.85
00:11:39|49780.68
00:11:40|49785.76
00:11:41|49788.04
00:11:41|49782.34
00:11:43|49779.99
00:11:43|49779.99
00:11:45|49775.52
00:11:45|49776.63
00:11:46|49782.
00:11:47|49786.
00:11:49|49787.59
00:11:50|49785.51
00:11:50|49787.2
00:11:52|49785.33
00:11:53|49786.01
00:11:53|49787.95
00:11:55|49790.14
00:11:55|49785.
00:11:57|49810.45
00:11:58|49810.16
00:12:00|49812.07
00:12:00|49807.71
00:12:02|49803.96
00:12:03|49803.2
00:12:04|49801.81
00:12:05|49800.05
00:12:06|49800.62
00:12:07|49798.36
00:12:09|49801.56
00:12:09|49800.83
00:12:11|49800.69
00:12:12|49795.86
00:12:12|49794.84
00:12:13|49799.99
00:12:14|49803.56
00:12:15|49802.77
00:12:16|49802.05
00:12:17|49803.19
00:12:18|49805.98
00:12:19|49811.01
00:12:20|49808.5
00:12:22|49816.01
00:12:23|49815.57
00:12:23|49813.89
00:12:24|49810.71
00:12:25|49812.01
00:12:26|49813.48
00:12:28|49816.23
00:12:28|49822.16
00:12:30|49818.08
00:12:31|49818.12
00:12:33|49817.88
00:12:34|49815.8
00:12:34|49815.38
00:12:36|49815.88
00:12:37|49814.19
00:12:37|49810.67
00:12:39|49808.84
00:12:40|49808.6
00:12:41|49808.52
00:12:42|49808.99
00:12:43|49809.96
00:12:44|49809.93
00:12:45|49810.13
00:12:46|49811.51
00:12:47|49812.3
00:12:47|49809.53
00:12:49|49809.78
00:12:50|49812.48
00:12:51|49809.82
00:12:51|49810.59
00:12:53|49812.36
00:12:53|49812.48
00:12:55|49812.06
00:12:56|49810.15
00:12:57|49812.48
00:12:58|49812.24
00:12:59|49812.48
00:12:59|49813.61
00:13:00|49819.05
00:13:01|49819.95
00:13:03|49815.94
00:13:04|49817.73
00:13:05|49816.
00:13:06|49817.01
00:13:07|49816.
00:13:07|49812.54
00:13:09|49812.7
00:13:10|49817.54
00:13:11|49816.79
00:13:12|49816.79
00:13:13|49818.08
00:13:14|49809.7
00:13:15|49811.52
00:13:16|49811.38
00:13:17|49804.25
00:13:18|49807.91
00:13:19|49810.14
00:13:20|49810.52
00:13:21|49816.
00:13:22|49818.27
00:13:23|49816.49
00:13:24|49816.73
00:13:25|49819.04
00:13:26|49819.55
00:13:27|49818.12
00:13:28|49816.25
00:13:29|49818.5
00:13:30|49817.46
00:13:32|49818.03
00:13:33|49815.82
00:13:34|49813.88
00:13:35|49810.37
00:13:36|49810.
00:13:37|49806.53
00:13:38|49808.
00:13:39|49808.67
00:13:40|49807.76
00:13:41|49808.68
00:13:42|49810.14
00:13:43|49808.33
00:13:44|49805.8
00:13:45|49800.75
00:13:46|49803.91
00:13:47|49803.32
00:13:48|49797.77
00:13:50|49797.28
00:13:50|49799.28
00:13:51|49798.24
00:13:53|49796.88
00:13:53|49801.22
00:13:55|49804.81
00:13:56|49804.
00:13:56|49802.43
00:13:57|49800.
00:13:59|49800.84
00:14:00|49801.64
00:14:00|49804.37
00:14:01|49805.28
00:14:02|49810.36
00:14:04|49808.92
00:14:04|49808.02
00:14:05|49810.96
00:14:06|49814.33
00:14:07|49819.62
00:14:08|49819.22
00:14:10|49819.72
00:14:10|49820.
00:14:11|49819.78
00:14:12|49819.49
00:14:13|49817.01
00:14:15|49819.86
00:14:15|49822.11
00:14:16|49829.8
00:14:17|49825.49
00:14:18|49823.96
00:14:19|49823.03
00:14:20|49821.88
00:14:22|49820.78
00:14:23|49819.4
00:14:24|49821.52
00:14:25|49819.36
00:14:26|49821.85
00:14:27|49816.22
00:14:28|49817.1
00:14:29|49814.46
00:14:30|49818.25
00:14:31|49822.
00:14:32|49821.57
00:14:33|49814.79
00:14:34|49811.85
00:14:35|49805.86
00:14:37|49800.32
00:14:38|49796.95
00:14:38|49798.72
00:14:39|49796.03
00:14:40|49787.99
00:14:41|49785.99
00:14:43|49789.69
00:14:44|49790.16
00:14:45|49789.05
00:14:46|49789.99
00:14:46|49788.91
00:14:48|49790.87
00:14:49|49789.05
00:14:49|49789.05
00:14:50|49788.96
00:14:51|49790.99
00:14:53|49790.99
00:14:53|49790.75
00:14:54|49791.67
00:14:56|49791.51
00:14:57|49794.3
00:14:57|49797.04
00:14:59|49799.99
00:15:00|49798.27
00:15:01|49800.42
00:15:01|49800.68
00:15:03|49800.25
00:15:04|49792.
00:15:05|49792.48
00:15:06|49792.52
00:15:07|49791.95
00:15:08|49792.57
00:15:09|49789.91
00:15:10|49788.3
00:15:11|49791.26
00:15:12|49794.
00:15:13|49792.51
00:15:14|49792.13
00:15:15|49791.32
00:15:16|49792.01
00:15:17|49788.65
00:15:18|49787.67
00:15:19|49788.26
00:15:20|49784.97
00:15:22|49783.31
00:15:22|49783.31
00:15:23|49781.91
00:15:24|49783.73
00:15:26|49783.73
00:15:26|49787.93
00:15:27|49788.41
00:15:28|49787.58
00:15:30|49787.58
00:15:30|49787.28
00:15:31|49793.93
00:15:33|49791.37
00:15:33|49792.01
00:15:35|49792.47
00:15:37|49793.62
00:15:37|49792.04
00:15:39|49790.69
00:15:40|49790.
00:15:41|49791.3
00:15:42|49788.86
00:15:43|49787.96
00:15:44|49786.06
00:15:45|49784.83
00:15:46|49783.86
00:15:47|49782.44
00:15:48|49781.78
00:15:49|49781.28
00:15:50|49783.27
00:15:51|49783.12
00:15:52|49784.01
00:15:53|49797.38
00:15:54|49797.45
00:15:55|49792.1
00:15:57|49792.27
00:15:57|49792.63
00:15:58|49805.3
00:15:59|49803.27
00:16:00|49805.79
00:16:01|49804.49
00:16:03|49805.84
00:16:03|49805.76
00:16:05|49803.43
00:16:05|49804.34
00:16:06|49802.56
00:16:07|49803.32
00:16:09|49800.55
00:16:09|49801.9
00:16:11|49804.25
00:16:11|49800.67
00:16:13|49801.54
00:16:13|49801.66
00:16:15|49800.89
00:16:15|49801.73
00:16:16|49799.75
00:16:18|49800.3
00:16:18|49798.
00:16:19|49798.04
00:16:20|49798.04
00:16:21|49797.68
00:16:22|49797.68
00:16:23|49797.68
00:16:24|49800.94
00:16:25|49801.91
00:16:27|49804.87
00:16:27|49800.64
00:16:28|49802.8
00:16:29|49808.67
00:16:30|49806.98
00:16:31|49808.16
00:16:32|49809.28
00:16:34|49808.85
00:16:36|49821.76
00:16:36|49818.38
00:16:38|49824.
00:16:39|49823.9
00:16:39|49827.33
00:16:41|49826.37
00:16:41|49826.14
00:16:42|49825.
00:16:43|49825.24
00:16:45|49824.96
00:16:46|49823.89
00:16:47|49822.87
00:16:48|49822.72
00:16:49|49823.12
00:16:50|49822.06
00:16:51|49821.78
00:16:52|49820.2
00:16:54|49820.94
00:16:55|49820.48
00:16:56|49818.
00:16:56|49818.
00:16:58|49814.94
00:16:59|49815.65
00:17:00|49815.31
00:17:02|49816.13
00:17:02|49816.53
00:17:04|49815.88
00:17:05|49816.12
00:17:07|49826.
00:17:07|49825.78
00:17:09|49825.94
00:17:09|49824.
00:17:10|49822.97
00:17:12|49824.39
00:17:13|49825.97
00:17:13|49823.86
00:17:15|49823.51
00:17:16|49825.88
00:17:16|49823.48
00:17:18|49823.48
00:17:19|49824.88
00:17:20|49825.86
00:17:20|49823.67
00:17:22|49825.05
00:17:22|49824.23
00:17:23|49824.23
00:17:24|49823.16
00:17:25|49823.68
00:17:27|49825.28
00:17:27|49821.74
00:17:29|49823.33
00:17:29|49823.65
00:17:31|49823.79
00:17:31|49821.85
00:17:33|49821.03
00:17:34|49824.7
00:17:36|49823.67
00:17:36|49823.67
00:17:38|49823.26
00:17:38|49820.87
00:17:39|49821.82
00:17:40|49822.76
00:17:41|49820.36
00:17:42|49821.29
00:17:44|49821.13
00:17:45|49823.07
00:17:47|49820.36
00:17:48|49820.16
00:17:48|49820.6
00:17:50|49822.17
00:17:50|49823.42
00:17:51|49823.55
00:17:52|49823.59
00:17:54|49823.47
00:17:55|49831.23
00:17:56|49829.15
00:17:56|49830.33
00:17:58|49829.46
00:17:58|49829.
00:18:00|49829.69
00:18:00|49831.73
00:18:01|49831.08
00:18:03|49829.73
00:18:03|49825.56
00:18:05|49829.45
00:18:05|49829.38
00:18:07|49828.17
00:18:07|49829.98
00:18:08|49830.
00:18:09|49827.07
00:18:11|49829.75
00:18:11|49830.55
00:18:12|49840.
00:18:14|49837.47
00:18:15|49828.01
00:18:15|49824.12
00:18:17|49824.38
00:18:17|49820.46
00:18:19|49821.71
00:18:19|49827.94
00:18:20|49829.69
00:18:22|49829.87
00:18:23|49829.14
00:18:24|49832.
00:18:25|49832.77
00:18:26|49835.82
00:18:27|49836.
00:18:27|49837.43
00:18:29|49841.55
00:18:30|49835.71
00:18:30|49831.54
00:18:32|49832.41
00:18:32|49829.14
00:18:34|49827.38
00:18:35|49824.61
00:18:37|49813.56
00:18:37|49811.77
00:18:39|49815.29
00:18:39|49810.86
00:18:40|49808.1
00:18:42|49811.87
00:18:43|49807.61
00:18:44|49806.01
00:18:45|49807.64
00:18:46|49806.94
00:18:47|49811.58
00:18:48|49813.35
00:18:49|49813.35
00:18:50|49813.23
00:18:51|49813.08
00:18:51|49814.65
00:18:52|49814.66
00:18:54|49815.88
00:18:55|49815.14
00:18:55|49820.55
00:18:56|49825.46
00:18:58|49821.54
00:18:58|49823.95
00:19:00|49824.52
00:19:01|49820.12
00:19:01|49819.99
00:19:02|49821.74
00:19:03|49820.91
00:19:04|49829.14
00:19:06|49829.99
00:19:06|49829.08
00:19:08|49838.68
00:19:08|49838.22
00:19:10|49837.67
00:19:10|49838.
00:19:12|49836.23
00:19:13|49837.46
00:19:13|49836.69
00:19:15|49836.69
00:19:16|49837.74
00:19:17|49839.85
00:19:17|49840.35
00:19:19|49839.05
00:19:20|49840.72
00:19:21|49838.8
00:19:22|49837.45
00:19:24|49840.87
00:19:25|49839.94
00:19:25|49838.13
00:19:26|49840.27
00:19:28|49841.14
00:19:28|49847.36
00:19:30|49854.8
00:19:30|49852.33
00:19:31|49854.85
00:19:32|49853.98
00:19:33|49857.01
00:19:34|49859.02
00:19:35|49858.4
00:19:37|49861.3
00:19:39|49861.8
00:19:40|49864.
00:19:40|49876.04
00:19:42|49870.
00:19:42|49871.87
00:19:44|49868.01
00:19:45|49862.55
00:19:46|49857.71
00:19:47|49854.34
00:19:47|49859.35
00:19:48|49855.49
00:19:50|49859.74
00:19:51|49857.35
00:19:52|49854.99
00:19:53|49854.58
00:19:54|49854.48
00:19:56|49856.9
00:19:57|49854.63
00:19:58|49855.73
00:19:58|49855.1
00:19:59|49851.52
00:20:00|49851.39
00:20:01|49850.93
00:20:02|49849.99
00:20:03|49845.93
00:20:05|49848.
00:20:05|49843.49
00:20:07|49857.97
00:20:08|49857.12
00:20:09|49855.48
00:20:09|49850.53
00:20:12|49848.21
00:20:12|49848.98
00:20:13|49850.2
00:20:15|49852.67
00:20:15|49853.18
00:20:16|49851.78
00:20:17|49850.72
00:20:18|49848.12
00:20:20|49846.97
00:20:21|49856.35
00:20:21|49855.97
00:20:22|49858.12
00:20:23|49864.8
00:20:24|49864.31
00:20:25|49871.99
00:20:26|49873.73
00:20:27|49873.58
00:20:28|49872.61
00:20:29|49873.06
00:20:30|49876.32
00:20:32|49875.71
00:20:32|49878.59
00:20:33|49879.75
00:20:34|49879.57
00:20:35|49879.88
00:20:36|49880.
00:20:38|49880.67
00:20:39|49879.78
00:20:40|49868.48
00:20:40|49871.65
00:20:41|49871.51
00:20:42|49871.34
00:20:43|49872.27
00:20:45|49860.01
00:20:46|49858.29
00:20:46|49853.23
00:20:48|49851.47
00:20:48|49858.01
00:20:49|49857.02
00:20:50|49856.66
00:20:51|49858.41
00:20:52|49859.52
00:20:53|49859.57
00:20:55|49860.13
00:20:56|49858.79
00:20:57|49855.62
00:20:58|49856.55
00:20:58|49856.29
00:21:00|49857.16
00:21:00|49856.01
00:21:02|49858.14
00:21:03|49844.26
00:21:03|49842.68
00:21:04|49842.
00:21:05|49831.5
00:21:07|49830.57
00:21:07|49817.94
00:21:09|49817.86
00:21:09|49810.92
00:21:11|49814.67
00:21:11|49809.99
00:21:12|49806.6
00:21:14|49805.34
00:21:15|49801.38
00:21:15|49803.
00:21:17|49801.17
00:21:18|49799.03
00:21:19|49800.
00:21:20|49799.91
00:21:21|49803.4
00:21:21|49799.53
00:21:22|49801.01
00:21:24|49799.83
00:21:24|49801.71
00:21:26|49805.64
00:21:26|49799.68
00:21:28|49799.86
00:21:29|49796.15
00:21:30|49797.6
00:21:31|49797.56
00:21:32|49801.65
00:21:33|49801.06
00:21:34|49802.96
00:21:35|49796.
00:21:36|49799.69
00:21:37|49796.13
00:21:38|49788.
00:21:39|49792.15
00:21:40|49792.
00:21:42|49790.44
00:21:43|49788.54
00:21:45|49791.
00:21:46|49788.94
00:21:47|49791.15
00:21:47|49789.17
00:21:49|49792.12
00:21:50|49789.98
00:21:50|49790.98
00:21:52|49793.88
00:21:53|49788.28
00:21:54|49788.01
00:21:54|49790.15
00:21:55|49792.71
00:21:57|49796.39
00:21:58|49786.46
00:21:58|49786.81
00:22:00|49788.69
00:22:01|49789.99
00:22:01|49793.42
00:22:03|49793.58
00:22:04|49791.87
00:22:04|49788.25
00:22:06|49789.11
00:22:07|49787.31
00:22:07|49782.14
00:22:09|49781.92
00:22:09|49780.47
00:22:11|49783.13
00:22:11|49782.56
00:22:13|49781.98
00:22:13|49784.
00:22:15|49781.86
00:22:17|49785.92
00:22:18|49782.34
00:22:18|49785.36
00:22:20|49786.12
00:22:21|49786.87
00:22:21|49786.87
00:22:23|49789.9
00:22:23|49798.
00:22:25|49800.37
00:22:25|49803.69
00:22:26|49802.92
00:22:27|49800.
00:22:28|49802.17
00:22:29|49809.87
00:22:30|49807.34
00:22:31|49806.16
00:22:32|49806.16
00:22:33|49808.11
00:22:34|49815.
00:22:35|49812.74
00:22:37|49810.09
00:22:37|49807.74
00:22:38|49805.22
00:22:39|49806.93
00:22:41|49809.04
00:22:41|49807.75
00:22:43|49804.99
00:22:44|49805.11
00:22:45|49802.
00:22:46|49800.1
00:22:47|49800.01
00:22:48|49799.18
00:22:49|49801.07
00:22:50|49799.81
00:22:51|49801.68
00:22:52|49804.9
00:22:53|49806.79
00:22:54|49806.6
00:22:55|49809.35
00:22:56|49807.13
00:22:57|49807.13
00:22:59|49808.59
00:22:59|49805.4
00:23:00|49805.19
00:23:03|49805.31
00:23:03|49805.63
00:23:04|49804.01
00:23:05|49801.09
00:23:07|49801.64
00:23:08|49801.52
00:23:08|49799.81
00:23:09|49803.14
00:23:10|49803.14
00:23:12|49808.59
00:23:12|49815.65
00:23:13|49813.44
00:23:15|49812.78
00:23:15|49814.18
00:23:16|49814.59
00:23:17|49814.37
00:23:19|49815.5
00:23:19|49814.51
00:23:21|49811.84
00:23:21|49814.04
00:23:22|49813.61
00:23:23|49815.45
00:23:24|49807.27
00:23:26|49805.44
00:23:27|49805.57
00:23:28|49806.81
00:23:29|49810.31
00:23:30|49805.67
00:23:31|49807.59
00:23:32|49805.81
00:23:33|49805.12
00:23:34|49806.23
00:23:35|49806.11
00:23:36|49805.87
00:23:37|49812.62
00:23:38|49809.68
00:23:39|49809.11
00:23:40|49810.04
00:23:42|49805.87
00:23:43|49807.97
00:23:44|49811.
00:23:45|49812.98
00:23:45|49810.9
00:23:46|49811.35
00:23:47|49810.35
00:23:49|49804.
00:23:49|49806.17
00:23:51|49802.61
00:23:52|49804.31
00:23:53|49801.93
00:23:53|49798.7
00:23:55|49798.39
00:23:55|49798.18
00:23:56|49798.37
00:23:58|49795.7
00:23:59|49795.94
00:24:00|49794.7
00:24:01|49792.26
00:24:02|49787.74
00:24:03|49786.96
00:24:04|49783.19
00:24:05|49781.65
00:24:06|49785.26
00:24:07|49786.66
00:24:08|49785.93
00:24:09|49785.73
00:24:10|49786.
00:24:11|49788.01
00:24:13|49792.74
00:24:13|49792.72
00:24:14|49792.45
00:24:15|49796.81
00:24:16|49796.56
00:24:18|49799.52
00:24:18|49798.96
00:24:19|49803.99
00:24:21|49801.95
00:24:22|49801.04
00:24:23|49799.72
00:24:24|49789.1
00:24:24|49786.24
00:24:25|49784.22
00:24:27|49785.85
00:24:27|49784.78
00:24:29|49784.78
00:24:30|49783.
00:24:31|49785.19
00:24:31|49785.44
00:24:33|49788.97
00:24:33|49790.12
00:24:34|49793.84
00:24:36|49798.97
00:24:36|49800.94
00:24:38|49799.9
00:24:39|49796.66
00:24:40|49794.24
00:24:41|49795.82
00:24:43|49794.16
00:24:44|49790.97
00:24:46|49787.49
00:24:46|49786.85
00:24:47|49787.36
00:24:49|49788.11
00:24:50|49786.47
00:24:51|49787.77
00:24:52|49786.17
00:24:53|49789.91
00:24:54|49786.69
00:24:55|49787.25
00:24:56|49790.
00:24:58|49784.11
00:24:59|49787.86
00:25:00|49782.
00:25:00|49784.
00:25:01|49784.38
00:25:02|49782.39
00:25:03|49777.55
00:25:05|49775.91
00:25:05|49774.61
00:25:06|49775.14
00:25:07|49770.37
00:25:09|49779.23
00:25:10|49781.91
00:25:11|49779.98
00:25:11|49781.85
00:25:13|49777.52
00:25:13|49778.98
00:25:14|49792.28
00:25:16|49785.84
00:25:17|49787.04
00:25:17|49784.68
00:25:19|49785.6
00:25:19|49786.05
00:25:20|49790.29
00:25:21|49791.82
00:25:22|49788.58
00:25:24|49786.64
00:25:25|49786.24
00:25:26|49784.87
00:25:27|49786.25
00:25:28|49786.44
00:25:29|49788.95
00:25:30|49792.04
00:25:31|49804.
00:25:32|49808.6
00:25:33|49803.56
00:25:34|49803.76
00:25:35|49805.87
00:25:36|49802.39
00:25:37|49802.09
00:25:38|49808.25
00:25:39|49808.62
00:25:40|49810.03
00:25:41|49811.54
00:25:42|49806.
00:25:44|49804.31
00:25:45|49820.
00:25:46|49825.82
00:25:47|49818.76
00:25:48|49820.91
00:25:49|49819.54
00:25:50|49821.72
00:25:51|49822.18
00:25:51|49825.36
00:25:53|49826.23
00:25:54|49823.25
00:25:54|49825.23
00:25:56|49824.29
00:25:56|49825.28
00:25:58|49824.41
00:25:59|49822.02
00:26:00|49819.48
00:26:00|49816.93
00:26:02|49815.21
00:26:03|49814.58
00:26:04|49813.71
00:26:05|49807.99
00:26:06|49807.74
00:26:07|49814.
00:26:07|49812.02
00:26:08|49816.22
00:26:10|49815.97
00:26:11|49817.87
00:26:11|49815.94
00:26:13|49816.92
00:26:14|49819.2
00:26:14|49818.92
00:26:16|49816.31
00:26:16|49815.29
00:26:18|49814.89
00:26:19|49820.27
00:26:20|49816.47
00:26:21|49813.99
00:26:22|49824.47
00:26:23|49827.05
00:26:24|49828.65
00:26:25|49828.01
00:26:26|49828.89
00:26:27|49828.
00:26:28|49823.24
00:26:29|49822.61
00:26:30|49822.01
00:26:31|49823.84
00:26:32|49821.87
00:26:33|49819.96
00:26:34|49819.98
00:26:35|49811.64
00:26:36|49813.64
00:26:37|49811.51
00:26:38|49806.
00:26:39|49806.67
00:26:40|49813.91
00:26:41|49813.35
00:26:42|49813.99
00:26:43|49811.17
00:26:44|49813.33
00:26:45|49809.99
00:26:46|49814.21
00:26:47|49812.53
00:26:48|49815.07
00:26:49|49811.99
00:26:51|49813.09
00:26:51|49807.94
00:26:52|49807.06
00:26:53|49809.51
00:26:54|49811.21
00:26:55|49812.49
00:26:57|49815.04
00:26:58|49810.91
00:26:58|49810.04
00:27:00|49810.94
00:27:00|49810.78
00:27:01|49816.79
00:27:03|49819.58
00:27:03|49822.72
00:27:05|49823.3
00:27:05|49824.86
00:27:07|49824.71
00:27:07|49824.71
00:27:08|49829.63
00:27:09|49832.41
00:27:11|49834.46
00:27:12|49829.64
00:27:13|49829.81
00:27:14|49832.01
00:27:15|49839.86
00:27:16|49835.1
00:27:17|49831.98
00:27:18|49836.12
00:27:19|49834.54
00:27:20|49835.97
00:27:21|49833.03
00:27:22|49832.27
00:27:23|49831.27
00:27:24|49833.98
00:27:26|49835.68
00:27:26|49836.26
00:27:28|49838.32
00:27:28|49838.32
00:27:30|49836.49
00:27:30|49834.97
00:27:32|49836.7
00:27:32|49839.19
00:27:34|49839.47
00:27:35|49839.47
00:27:35|49842.6
00:27:36|49838.29
00:27:37|49841.27
00:27:38|49840.12
00:27:39|49842.17
00:27:40|49842.28
00:27:41|49845.12
00:27:42|49845.12
00:27:43|49845.32
00:27:45|49845.32
00:27:45|49845.32
00:27:47|49850.04
00:27:48|49854.
00:27:49|49857.87
00:27:50|49860.95
00:27:51|49863.63
00:27:52|49866.74
00:27:53|49869.98
00:27:54|49874.99
00:27:55|49872.54
00:27:56|49870.32
00:27:57|49875.
00:27:58|49870.11
00:27:59|49877.
00:28:00|49873.01
00:28:01|49874.01
00:28:02|49877.08
00:28:03|49871.42
00:28:04|49869.48
00:28:05|49868.
00:28:06|49871.25
00:28:07|49867.94
00:28:08|49866.79
00:28:09|49866.16
00:28:10|49864.58
00:28:11|49862.07
00:28:12|49860.01
00:28:13|49859.33
00:28:14|49853.24
00:28:15|49852.15
00:28:17|49850.28
00:28:18|49852.01
00:28:18|49852.3
00:28:20|49851.63
00:28:21|49854.59
00:28:21|49860.85
00:28:23|49859.14
00:28:23|49860.98
00:28:24|49860.98
00:28:25|49860.43
00:28:27|49857.98
00:28:28|49861.04
00:28:29|49859.93
00:28:30|49857.37
00:28:31|49860.73
00:28:32|49861.14
00:28:32|49858.7
00:28:34|49873.21
00:28:35|49879.33
00:28:36|49881.49
00:28:37|49875.84
00:28:38|49873.87
00:28:39|49873.27
00:28:40|49872.17
00:28:41|49872.09
00:28:42|49867.58
00:28:42|49871.14
00:28:44|49872.18
00:28:44|49871.88
00:28:47|49869.4
00:28:48|49867.75
00:28:49|49868.4
00:28:50|49872.37
00:28:51|49868.68
00:28:53|49869.85
00:28:54|49865.83
00:28:55|49870.
00:28:56|49871.85
00:28:56|49872.99
00:28:58|49875.69
00:28:59|49877.39
00:29:00|49874.92
00:29:00|49871.96
00:29:02|49875.
00:29:03|49879.01
00:29:04|49879.23
00:29:06|49888.14
00:29:06|49902.32
00:29:08|49914.
00:29:09|49911.85
00:29:09|49903.83
00:29:11|49899.56
00:29:12|49903.97
00:29:13|49901.46
00:29:14|49905.16
00:29:15|49912.98
00:29:16|49911.
00:29:17|49913.96
00:29:18|49918.25
00:29:19|49920.2
00:29:20|49931.31
00:29:21|49942.68
00:29:22|49933.68
00:29:23|49941.26
00:29:24|49937.2
00:29:25|49933.98
00:29:26|49931.99
00:29:27|49928.8
00:29:28|49928.71
00:29:29|49930.57
00:29:30|49929.88
00:29:31|49936.31
00:29:32|49933.49
00:29:33|49943.32
00:29:34|49944.65
00:29:35|49942.03
00:29:36|49947.95
00:29:37|49948.4
00:29:38|49952.54
00:29:39|49957.4
00:29:40|49957.24
00:29:41|49956.63
00:29:42|49961.35
00:29:43|49965.65
00:29:44|49969.44
00:29:45|49958.8
00:29:46|49964.39
00:29:48|49964.89
00:29:48|49962.04
00:29:49|49953.53
00:29:50|49950.95
00:29:52|49952.
00:29:52|49959.99
00:29:54|49960.38
00:29:54|49960.87
00:29:55|49962.71
00:29:57|49964.16
00:29:59|49966.15
00:29:59|49967.58
00:30:01|49961.52
00:30:02|49975.64
00:30:02|49968.88
00:30:04|49967.47
00:30:05|49969.73
00:30:06|49963.99
00:30:06|49957.66
00:30:08|49956.62
00:30:09|49948.41
00:30:09|49946.
00:30:10|49940.69
00:30:12|49941.96
00:30:12|49941.28
00:30:13|49939.72
00:30:15|49933.6
00:30:15|49928.41
00:30:18|49928.72
00:30:18|49934.
00:30:19|49929.22
00:30:21|49937.89
00:30:22|49935.24
00:30:22|49933.69
00:30:23|49931.
00:30:24|49931.15
00:30:25|49931.15
00:30:26|49929.3
00:30:27|49926.01
00:30:29|49925.93
00:30:29|49926.68
00:30:31|49943.03
00:30:32|49942.29
00:30:33|49941.17
00:30:34|49938.76
00:30:34|49941.17
00:30:35|49940.02
00:30:36|49942.44
00:30:38|49945.45
00:30:38|49946.62
00:30:39|49939.83
00:30:40|49940.8
00:30:42|49936.9
00:30:42|49935.48
00:30:43|49930.53
00:30:44|49932.7
00:30:46|49932.23
00:30:47|49925.99
00:30:47|49932.59
00:30:49|49930.43
00:30:50|49931.19
00:30:52|49925.73
00:30:53|49923.65
00:30:54|49915.22
00:30:55|49911.27
00:30:56|49910.73
00:30:57|49914.83
00:30:58|49915.65
00:30:59|49910.1
00:31:00|49909.64
00:31:01|49908.
00:31:02|49907.68
00:31:03|49907.95
00:31:03|49916.77
00:31:06|49925.3
00:31:07|49931.43
00:31:07|49930.58
00:31:08|49930.12
00:31:10|49931.22
00:31:10|49935.79
00:31:12|49944.01
00:31:13|49947.6
00:31:14|49939.98
00:31:15|49936.88
00:31:16|49932.9
00:31:17|49929.7
00:31:19|49932.01
00:31:19|49930.67
00:31:20|49930.78
00:31:21|49931.86
00:31:23|49937.19
00:31:23|49936.
00:31:25|49935.35
00:31:27|49928.65
00:31:28|49927.97
00:31:28|49924.11
00:31:29|49929.73
00:31:30|49926.01
00:31:31|49926.01
00:31:33|49922.94
00:31:33|49932.
00:31:35|49933.08
00:31:36|49930.41
00:31:36|49932.
00:31:38|49932.
00:31:39|49933.08
00:31:40|49930.99
00:31:41|49933.98
00:31:41|49934.46
00:31:43|49931.81
00:31:44|49932.26
00:31:45|49946.
00:31:46|49950.54
00:31:47|49949.78
00:31:48|49945.99
00:31:50|49946.49
00:31:50|49944.83
00:31:52|49943.22
00:31:52|49943.69
00:31:54|49944.36
00:31:56|49947.01
00:31:57|49944.01
00:31:58|49945.17
00:31:59|49945.68
00:32:00|49944.54
00:32:01|49942.39
00:32:02|49944.89
00:32:03|49941.92
00:32:04|49926.3
00:32:05|49930.74
00:32:06|49933.96
00:32:07|49934.39
00:32:08|49937.35
00:32:09|49938.67
00:32:10|49939.05
00:32:11|49938.46
00:32:12|49942.55
00:32:13|49950.21
00:32:14|49950.63
00:32:15|49945.53
00:32:16|49950.75
00:32:17|49951.48
00:32:18|49951.77
00:32:19|49960.61
00:32:20|49959.11
00:32:21|49956.93
00:32:22|49959.08
00:32:23|49957.91
00:32:24|49955.81
00:32:25|49954.63
00:32:26|49950.88
00:32:27|49951.57
00:32:28|49954.2
00:32:29|49955.87
00:32:30|49955.87
00:32:31|49953.95
00:32:32|49957.45
00:32:34|49947.25
00:32:34|49941.54
00:32:35|49935.44
00:32:36|49938.01
00:32:37|49931.99
00:32:39|49933.83
00:32:39|49934.01
00:32:40|49936.01
00:32:41|49935.4
00:32:42|49933.62
00:32:43|49929.99
00:32:44|49943.05
00:32:46|49942.88
00:32:46|49942.35
00:32:48|49945.22
00:32:48|49942.63
00:32:50|49935.74
00:32:52|49936.32
00:32:53|49932.9
00:32:55|49932.
00:32:55|49929.85
00:32:57|49934.28
00:32:58|49934.03
00:32:59|49930.45
00:33:00|49928.25
00:33:01|49922.28
00:33:02|49925.26
00:33:03|49928.58
00:33:04|49932.89
00:33:05|49931.88
00:33:06|49937.88
00:33:07|49933.73
00:33:08|49935.86
00:33:09|49943.12
00:33:10|49945.05
00:33:11|49944.41
00:33:12|49945.41
00:33:13|49944.01
00:33:14|49940.02
00:33:15|49944.41
00:33:16|49954.15
00:33:17|49961.99
00:33:18|49958.98
00:33:19|49959.3
00:33:20|49959.57
00:33:22|49962.01
00:33:22|49963.13
00:33:24|49961.63
00:33:24|49956.34
00:33:25|49960.26
00:33:26|49958.86
00:33:27|49956.53
00:33:28|49958.34
00:33:29|49960.88
00:33:30|49957.97
00:33:32|49957.97
00:33:32|49966.14
00:33:33|49962.
00:33:34|49961.05
00:33:35|49954.08
00:33:37|49953.2
00:33:37|49956.24
00:33:39|49955.17
00:33:39|49948.4
00:33:40|49951.23
00:33:41|49948.73
00:33:43|49953.52
00:33:43|49947.53
00:33:44|49949.99
00:33:45|49948.52
00:33:46|49945.35
00:33:47|49946.77
00:33:49|49945.43
00:33:49|49940.54
00:33:51|49939.91
00:33:53|49937.41
00:33:54|49934.82
00:33:55|49937.03
00:33:56|49936.01
00:33:57|49936.14
00:33:57|49941.16
00:33:59|49942.5
00:33:59|49941.76
00:34:01|49943.19
00:34:01|49941.88
00:34:02|49936.29
00:34:03|49935.48
00:34:05|49937.7
00:34:06|49938.44
00:34:07|49938.32
00:34:07|49928.11
00:34:08|49930.14
00:34:10|49930.17
00:34:11|49928.01
00:34:12|49925.1
00:34:13|49923.8
00:34:14|49924.01
00:34:15|49931.38
00:34:17|49912.01
00:34:17|49903.04
00:34:18|49899.16
00:34:20|49901.75
00:34:21|49909.15
00:34:21|49918.03
00:34:22|49913.26
00:34:24|49912.51
00:34:24|49917.11
00:34:25|49914.7
00:34:27|49909.41
00:34:27|49902.01
00:34:29|49906.46
00:34:29|49904.52
00:34:30|49901.88
00:34:31|49901.77
00:34:32|49898.22
00:34:34|49893.87
00:34:35|49896.01
00:34:35|49896.58
00:34:37|49889.99
00:34:38|49887.61
00:34:38|49896.34
00:34:40|49894.09
00:34:40|49892.16
00:34:42|49892.54
00:34:42|49888.81
00:34:44|49887.19
00:34:44|49890.54
00:34:45|49887.03
00:34:46|49885.29
00:34:48|49886.8
00:34:49|49880.26
00:34:49|49881.14
00:34:50|49878.7
00:34:52|49881.29
00:34:53|49881.53
00:34:54|49870.12
00:34:55|49871.87
00:34:57|49864.47
00:34:57|49866.
00:34:59|49862.02
00:34:59|49856.57
00:35:01|49855.99
00:35:02|49856.
00:35:03|49855.65
00:35:04|49855.78
00:35:05|49855.39
00:35:06|49855.6
00:35:07|49857.99
00:35:08|49861.31
00:35:09|49867.01
00:35:10|49868.01
00:35:11|49869.96
00:35:12|49870.01
00:35:13|49872.2
00:35:14|49870.29
00:35:15|49875.69
00:35:16|49877.7
00:35:17|49878.17
00:35:18|49875.76
00:35:19|49875.36
00:35:19|49877.42
00:35:21|49864.03
00:35:22|49866.28
00:35:23|49865.62
00:35:24|49873.1
00:35:25|49872.12
00:35:26|49876.6
00:35:27|49877.95
00:35:28|49875.8
00:35:29|49879.53
00:35:30|49880.42
00:35:31|49873.67
00:35:32|49874.34
00:35:33|49871.53
00:35:34|49871.39
00:35:35|49871.45
00:35:36|49860.51
00:35:37|49853.72
00:35:38|49857.5
00:35:39|49856.12
00:35:40|49857.97
00:35:41|49858.8
00:35:42|49858.51
00:35:43|49858.87
00:35:44|49863.54
00:35:45|49861.64
00:35:46|49860.81
00:35:47|49853.14
00:35:48|49851.99
00:35:49|49850.8
00:35:50|49850.03
00:35:51|49849.74
00:35:52|49849.4
00:35:54|49854.65
00:35:54|49847.74
00:35:56|49846.39
00:35:57|49843.82
00:35:58|49839.36
00:35:59|49839.99
00:36:00|49839.37
00:36:01|49837.63
00:36:02|49839.36
00:36:03|49837.17
00:36:05|49844.13
00:36:06|49843.94
00:36:06|49844.7
00:36:07|49843.06
00:36:08|49845.65
00:36:09|49847.51
00:36:10|49855.76
00:36:12|49853.99
00:36:12|49852.04
00:36:14|49852.26
00:36:15|49853.61
00:36:16|49855.74
00:36:16|49856.36
00:36:18|49856.
00:36:18|49855.9
00:36:19|49852.4
00:36:20|49856.66
00:36:21|49851.97
00:36:22|49851.92
00:36:24|49850.35
00:36:25|49852.36
00:36:26|49852.89
00:36:26|49845.71
00:36:27|49846.33
00:36:29|49846.33
00:36:29|49848.39
00:36:30|49844.99
00:36:31|49845.96
00:36:32|49846.46
00:36:33|49843.9
00:36:35|49842.23
00:36:35|49845.67
00:36:37|49847.74
00:36:38|49856.
00:36:38|49857.76
00:36:39|49854.18
00:36:41|49851.86
00:36:42|49853.69
00:36:43|49854.85
00:36:43|49858.02
00:36:44|49856.86
00:36:45|49856.55
00:36:46|49855.82
00:36:47|49848.54
00:36:48|49846.21
00:36:49|49847.39
00:36:50|49849.9
00:36:51|49850.01
00:36:52|49853.69
00:36:53|49852.43
00:36:55|49851.99
00:36:56|49849.54
00:36:58|49844.24
00:36:59|49842.1
00:37:00|49843.48
00:37:00|49846.46
00:37:03|49846.46
00:37:03|49847.53
00:37:05|49846.5
00:37:05|49841.11
00:37:07|49842.44
00:37:08|49844.72
00:37:08|49844.46
00:37:10|49847.79
00:37:11|49849.62
00:37:12|49849.02
00:37:12|49849.82
00:37:13|49847.91
00:37:14|49849.71
00:37:15|49846.66
00:37:16|49847.4
00:37:17|49845.99
00:37:19|49849.71
00:37:19|49847.64
00:37:21|49845.53
00:37:21|49840.
00:37:23|49842.59
00:37:24|49840.81
00:37:25|49840.96
00:37:26|49845.13
00:37:27|49844.43
00:37:28|49841.35
00:37:28|49841.35
00:37:30|49836.51
00:37:31|49838.
00:37:31|49836.
00:37:33|49835.29
00:37:34|49835.3
00:37:34|49836.2
00:37:36|49834.82
00:37:36|49836.99
00:37:37|49837.98
00:37:39|49835.52
00:37:40|49835.55
00:37:41|49836.69
00:37:42|49837.14
00:37:43|49834.33
00:37:43|49834.33
00:37:45|49849.6
00:37:45|49843.21
00:37:47|49849.15
00:37:47|49846.36
00:37:49|49849.62
00:37:50|49850.03
00:37:50|49852.89
00:37:51|49851.92
00:37:53|49851.95
00:37:54|49850.58
00:37:56|49854.13
00:37:57|49850.37
00:37:58|49850.37
00:37:58|49851.21
00:38:00|49852.89
00:38:01|49846.01
00:38:02|49846.99
00:38:03|49845.98
00:38:04|49840.4
00:38:05|49841.57
00:38:06|49838.4
00:38:07|49838.29
00:38:08|49839.04
00:38:09|49840.83
00:38:10|49838.01
00:38:11|49837.97
00:38:13|49839.97
00:38:13|49839.6
00:38:14|49839.2
00:38:16|49839.94
00:38:16|49839.94
00:38:17|49840.49
00:38:19|49838.89
00:38:20|49838.84
00:38:21|49844.92
00:38:21|49848.29
00:38:22|49846.44
00:38:23|49848.63
00:38:24|49847.89
00:38:26|49848.9
00:38:27|49850.63
00:38:28|49850.63
00:38:28|49851.91
00:38:29|49853.7
00:38:31|49850.98
00:38:31|49851.46
00:38:32|49854.
00:38:34|49852.01
00:38:34|49853.32
00:38:36|49851.96
00:38:36|49855.03
00:38:37|49855.03
00:38:38|49849.82
00:38:39|49849.64
00:38:40|49851.64
00:38:42|49850.55
00:38:43|49853.85
00:38:43|49854.78
00:38:44|49854.01
00:38:46|49853.17
00:38:46|49856.62
00:38:48|49856.87
00:38:49|49858.13
00:38:50|49856.75
00:38:51|49856.76
00:38:52|49857.32
00:38:53|49856.72
00:38:54|49855.
00:38:54|49855.51
00:38:57|49855.99
00:38:57|49857.67
00:38:59|49856.42
00:38:59|49853.71
00:39:01|49851.43
00:39:02|49854.78
00:39:03|49848.
00:39:04|49850.41
00:39:05|49853.63
00:39:06|49851.64
00:39:07|49851.64
00:39:08|49853.15
00:39:09|49854.48
00:39:10|49846.
00:39:11|49848.38
00:39:12|49837.98
00:39:13|49834.33
00:39:14|49831.69
00:39:16|49827.67
00:39:16|49827.21
00:39:18|49827.91
00:39:19|49828.15
00:39:19|49828.88
00:39:21|49831.97
00:39:22|49828.3
00:39:22|49835.47
00:39:23|49838.18
00:39:24|49836.84
00:39:25|49836.84
00:39:26|49841.09
00:39:27|49844.
00:39:29|49840.27
00:39:29|49834.77
00:39:30|49833.57
00:39:31|49838.07
00:39:33|49838.01
00:39:34|49842.59
00:39:35|49860.68
00:39:35|49858.18
00:39:36|49860.01
00:39:37|49857.94
00:39:38|49857.43
00:39:40|49857.55
00:39:41|49858.46
00:39:42|49856.84
00:39:42|49853.88
00:39:43|49855.86
00:39:44|49848.82
00:39:45|49850.81
00:39:47|49848.01
00:39:48|49845.22
00:39:48|49846.9
00:39:50|49853.11
00:39:51|49850.
00:39:51|49845.16
00:39:53|49849.99
00:39:54|49854.25
00:39:55|49858.
00:39:57|49857.95
00:39:58|49861.22
00:39:58|49857.11
00:40:01|49859.86
00:40:01|49857.23
00:40:02|49855.89
00:40:04|49840.3
00:40:06|49846.01
00:40:07|49846.61
00:40:09|49851.12
00:40:09|49855.55
00:40:10|49853.1
00:40:12|49851.65
00:40:13|49848.55
00:40:14|49848.55
00:40:15|49851.15
00:40:17|49851.99
00:40:18|49853.95
00:40:18|49847.86
00:40:20|49852.32
00:40:21|49852.32
00:40:21|49854.4
00:40:23|49859.09
00:40:24|49860.37
00:40:25|49857.37
00:40:25|49855.5
00:40:26|49856.54
00:40:28|49857.4
00:40:28|49857.43
00:40:29|49857.57
00:40:30|49857.69
00:40:32|49860.75
00:40:33|49861.07
00:40:34|49860.05
00:40:35|49857.3
00:40:36|49858.01
00:40:37|49856.31
00:40:37|49858.41
00:40:39|49859.7
00:40:40|49856.75
00:40:42|49858.05
00:40:42|49857.32
00:40:43|49857.87
00:40:45|49862.
00:40:45|49866.75
00:40:47|49870.29
00:40:47|49868.82
00:40:49|49870.27
00:40:50|49871.2
00:40:51|49874.06
00:40:52|49874.44
00:40:53|49877.48
00:40:54|49878.12
00:40:55|49882.15
00:40:57|49882.2
00:40:57|49888.99
00:40:59|49888.72
00:41:01|49886.12
00:41:01|49890.36
00:41:03|49889.39
00:41:04|49885.86
00:41:04|49882.44
00:41:06|49880.73
00:41:07|49875.87
00:41:08|49873.26
00:41:09|49870.01
00:41:11|49857.55
00:41:12|49866.23
00:41:13|49864.74
00:41:14|49862.88
00:41:14|49863.61
00:41:16|49867.71
00:41:17|49866.14
00:41:17|49864.88
00:41:19|49867.47
00:41:20|49869.66
00:41:21|49870.
00:41:22|49862.3
00:41:23|49865.83
00:41:24|49869.67
00:41:26|49866.88
00:41:26|49865.66
00:41:28|49868.27
00:41:29|49869.9
00:41:30|49864.19
00:41:30|49860.66
00:41:32|49860.65
00:41:33|49861.72
00:41:34|49862.12
00:41:35|49863.78
00:41:35|49861.59
00:41:36|49861.96
00:41:38|49860.45
00:41:39|49855.56
00:41:40|49851.87
00:41:41|49849.86
00:41:42|49852.9
00:41:43|49849.92
00:41:44|49852.14
00:41:44|49850.95
00:41:46|49851.09
00:41:47|49849.52
00:41:48|49851.02
00:41:49|49859.
00:41:50|49857.43
00:41:51|49857.53
00:41:52|49856.69
00:41:53|49859.94
00:41:54|49857.99
00:41:55|49853.34
00:41:56|49855.94
00:41:57|49853.73
00:41:59|49852.79
00:41:59|49853.74
00:42:01|49851.02
00:42:02|49855.1
00:42:03|49854.36
00:42:04|49852.78
00:42:06|49854.19
00:42:07|49851.8
00:42:07|49857.93
00:42:09|49856.98
00:42:10|49856.3
00:42:11|49855.11
00:42:12|49854.46
00:42:13|49855.74
00:42:14|49855.68
00:42:15|49864.08
00:42:16|49861.01
00:42:17|49860.62
00:42:18|49858.24
00:42:19|49857.12
00:42:20|49859.51
00:42:21|49857.01
00:42:22|49862.29
00:42:23|49862.59
00:42:24|49862.27
00:42:25|49864.03
00:42:26|49864.7
00:42:27|49864.92
00:42:28|49865.96
00:42:29|49862.98
00:42:30|49862.57
00:42:31|49860.19
00:42:32|49860.1
00:42:33|49860.09
00:42:34|49856.33
00:42:35|49855.
00:42:37|49856.62
00:42:37|49854.78
00:42:38|49854.91
00:42:39|49849.76
00:42:40|49848.
00:42:41|49850.23
00:42:42|49851.88
00:42:43|49850.29
00:42:44|49852.54
00:42:45|49852.54
00:42:46|49851.42
00:42:47|49848.85
00:42:49|49848.24
00:42:49|49850.37
00:42:50|49852.13
00:42:51|49853.91
00:42:52|49855.03
00:42:54|49853.59
00:42:54|49851.67
00:42:55|49852.69
00:42:56|49851.88
00:42:57|49845.61
00:42:59|49852.02
00:43:01|49849.73
00:43:02|49853.85
00:43:03|49851.86
00:43:04|49851.07
00:43:05|49851.82
00:43:06|49852.26
00:43:08|49852.76
00:43:08|49855.55
00:43:09|49854.51
00:43:11|49851.96
00:43:12|49855.47
00:43:13|49856.67
00:43:14|49853.85
00:43:14|49852.61
00:43:16|49852.5
00:43:16|49849.11
00:43:17|49848.41
00:43:19|49846.88
00:43:19|49846.92
00:43:20|49846.92
00:43:22|49850.08
00:43:23|49855.99
00:43:24|49855.18
00:43:24|49859.47
00:43:25|49857.59
00:43:26|49854.08
00:43:28|49859.79
00:43:29|49859.79
00:43:29|49853.68
00:43:30|49853.75
00:43:31|49854.17
00:43:33|49856.98
00:43:33|49858.13
00:43:35|49858.26
00:43:35|49855.05
00:43:36|49855.05
00:43:37|49855.99
00:43:38|49855.41
00:43:39|49855.85
00:43:41|49855.71
00:43:42|49854.
00:43:43|49853.13
00:43:43|49852.48
00:43:45|49854.
00:43:46|49855.61
00:43:46|49855.6
00:43:48|49852.01
00:43:48|49849.48
00:43:50|49853.03
00:43:51|49853.03
00:43:52|49850.54
00:43:53|49852.9
00:43:54|49852.9
00:43:55|49852.9
00:43:56|49853.98
00:43:57|49854.86
00:43:58|49852.87
00:43:59|49855.85
00:44:01|49856.24
00:44:02|49850.38
00:44:03|49850.77
00:44:04|49850.01
00:44:05|49849.48
00:44:07|49846.01
00:44:08|49851.7
00:44:09|49848.75
00:44:09|49847.62
00:44:11|49847.23
00:44:11|49847.07
00:44:12|49848.57
00:44:14|49849.99
00:44:14|49852.
00:44:16|49850.74
00:44:17|49849.47
00:44:18|49850.29
00:44:19|49850.56
00:44:20|49849.43
00:44:21|49850.45
00:44:21|49851.45
00:44:23|49854.
00:44:24|49849.32
00:44:25|49848.21
00:44:26|49850.18
00:44:26|49847.84
00:44:28|49846.01
00:44:29|49848.07
00:44:30|49848.42
00:44:31|49850.14
00:44:32|49848.78
00:44:33|49848.1
00:44:34|49850.83
00:44:35|49852.36
00:44:36|49851.07
00:44:37|49852.15
00:44:38|49853.05
00:44:39|49851.7
00:44:41|49848.1
00:44:42|49848.1
00:44:42|49850.44
00:44:43|49848.73
00:44:44|49848.71
00:44:45|49852.93
00:44:46|49854.
00:44:47|49853.5
00:44:49|49850.37
00:44:49|49850.52
00:44:50|49849.15
00:44:52|49852.03
00:44:52|49853.4
00:44:54|49853.51
00:44:54|49852.24
00:44:56|49852.12
00:44:56|49851.76
00:44:57|49854.31
00:44:59|49855.06
00:45:00|49856.14
00:45:01|49857.
00:45:01|49860.62
00:45:03|49859.08
00:45:05|49846.18
00:45:06|49858.4
00:45:07|49864.86
00:45:08|49878.48
00:45:09|49876.37
00:45:10|49876.31
00:45:11|49875.07
00:45:12|49874.54
00:45:13|49873.3
00:45:14|49878.3
00:45:15|49884.82
00:45:16|49883.61
00:45:17|49885.4
00:45:19|49884.43
00:45:19|49890.51
00:45:20|49888.33
00:45:22|49893.34
00:45:22|49893.59
00:45:23|49905.92
00:45:25|49906.
00:45:26|49909.2
00:45:27|49910.25
00:45:28|49910.76
00:45:29|49911.41
00:45:30|49904.92
00:45:31|49896.91
00:45:32|49890.39
00:45:33|49890.32
00:45:33|49887.03
00:45:35|49887.01
00:45:36|49889.68
00:45:36|49889.64
00:45:38|49884.43
00:45:39|49881.97
00:45:39|49885.94
00:45:40|49881.48
00:45:42|49880.65
00:45:43|49880.
00:45:43|49880.55
00:45:45|49881.83
00:45:45|49880.84
00:45:47|49886.75
00:45:48|49882.08
00:45:49|49879.86
00:45:49|49877.97
00:45:51|49877.35
00:45:52|49878.94
00:45:52|49876.79
00:45:54|49870.08
00:45:54|49874.71
00:45:55|49872.25
00:45:56|49864.83
00:45:58|49865.6
00:45:59|49865.6
00:45:59|49865.18
00:46:01|49876.31
00:46:03|49875.96
00:46:04|49878.1
00:46:04|49879.54
00:46:06|49876.16
00:46:07|49870.01
00:46:08|49864.14
00:46:09|49860.65
00:46:10|49860.9
00:46:11|49865.17
00:46:12|49865.53
00:46:13|49866.35
00:46:14|49867.75
00:46:16|49866.89
00:46:17|49864.6
00:46:17|49866.01
00:46:18|49866.08
00:46:20|49866.28
00:46:21|49865.69
00:46:22|49871.53
00:46:23|49875.98
00:46:23|49878.35
00:46:25|49876.43
00:46:26|49877.16
00:46:26|49882.58
00:46:29|49884.44
00:46:29|49891.86
00:46:30|49889.61
00:46:31|49897.96
00:46:33|49896.26
00:46:34|49895.65
00:46:34|49896.03
00:46:36|49895.78
00:46:37|49896.
00:46:38|49905.32
00:46:39|49914.52
00:46:40|49918.7
00:46:41|49923.27
00:46:42|49942.47
00:46:43|49946.21
00:46:44|49944.12
00:46:45|49950.81
00:46:46|49948.94
00:46:47|49949.56
00:46:48|49965.51
00:46:49|49964.96
00:46:50|49964.03
00:46:51|49951.87
00:46:52|49952.87
00:46:53|49957.88
00:46:54|49951.39
00:46:55|49954.33
00:46:56|49953.34
00:46:57|49951.06
00:46:58|49955.35
00:46:59|49952.14
00:47:00|49950.01
00:47:01|49952.25
00:47:02|49953.34
00:47:04|49948.53
00:47:04|49953.12
00:47:06|49948.35
00:47:06|49946.84
00:47:07|49951.12
00:47:09|49946.
00:47:10|49944.68
00:47:10|49940.4
00:47:11|49936.45
00:47:12|49939.29
00:47:13|49932.9
00:47:16|49936.05
00:47:17|49936.57
00:47:17|49932.75
00:47:19|49934.84
00:47:20|49938.
00:47:21|49938.96
00:47:21|49940.
00:47:23|49940.17
00:47:24|49941.21
00:47:24|49941.99
00:47:25|49935.68
00:47:26|49935.19
00:47:28|49930.65
00:47:28|49930.06
00:47:30|49931.97
00:47:30|49930.85
00:47:31|49925.71
00:47:32|49930.07
00:47:33|49930.79
00:47:34|49930.91
00:47:36|49930.28
00:47:37|49929.52
00:47:38|49925.82
00:47:38|49923.71
00:47:40|49918.78
00:47:40|49923.77
00:47:41|49920.38
00:47:43|49934.
00:47:44|49934.19
00:47:44|49925.76
00:47:46|49922.41
00:47:46|49922.13
00:47:48|49922.15
00:47:49|49918.
00:47:49|49918.57
00:47:50|49925.13
00:47:51|49926.35
00:47:52|49923.95
00:47:54|49926.74
00:47:55|49929.
00:47:55|49926.45
00:47:57|49921.62
00:47:58|49920.46
00:47:59|49921.93
00:48:00|49920.
00:48:00|49919.75
00:48:02|49920.19
00:48:02|49918.72
00:48:04|49919.12
00:48:05|49920.58
00:48:05|49926.25
00:48:07|49927.83
00:48:07|49926.12
00:48:09|49926.39
00:48:10|49928.36
00:48:10|49925.43
00:48:12|49930.74
00:48:13|49928.78
00:48:14|49926.53
00:48:15|49924.01
00:48:16|49928.99
00:48:17|49930.25
00:48:18|49930.
00:48:19|49931.69
00:48:20|49932.38
00:48:21|49943.23
00:48:22|49942.89
00:48:23|49940.64
00:48:24|49939.88
00:48:25|49939.43
00:48:26|49944.26
00:48:27|49942.41
00:48:28|49942.38
00:48:29|49944.1
00:48:31|49940.13
00:48:31|49937.19
00:48:33|49943.99
00:48:34|49940.76
00:48:34|49941.03
00:48:35|49945.31
00:48:37|49943.73
00:48:37|49942.31
00:48:39|49940.65
00:48:40|49943.64
00:48:41|49939.25
00:48:41|49936.31
00:48:43|49939.97
00:48:43|49937.27
00:48:44|49937.59
00:48:46|49943.73
00:48:47|49942.58
00:48:48|49946.82
00:48:48|49951.24
00:48:49|49947.73
00:48:50|49946.9
00:48:51|49952.25
00:48:52|49952.7
00:48:54|49952.13
00:48:55|49950.09
00:48:55|49943.87
00:48:56|49944.81
00:48:57|49946.25
00:48:58|49948.86
00:48:59|49956.02
00:49:00|49953.11
00:49:01|49950.
00:49:02|49951.83
00:49:04|49950.15
00:49:04|49949.5
00:49:06|49953.02
00:49:07|49952.03
00:49:08|49951.52
00:49:09|49953.98
00:49:10|49949.69
00:49:11|49957.87
00:49:12|49956.5
00:49:13|49954.08
00:49:14|49953.
00:49:16|49956.67
00:49:16|49951.13
00:49:18|49953.09
00:49:19|49952.45
00:49:20|49953.32
00:49:21|49958.68
00:49:22|49956.41
00:49:23|49953.72
00:49:24|49955.01
00:49:25|49953.04
00:49:26|49954.01
00:49:27|49950.5
00:49:28|49948.03
00:49:29|49947.4
00:49:31|49946.88
00:49:32|49950.01
00:49:33|49952.97
00:49:34|49953.08
00:49:34|49953.81
00:49:35|49951.14
00:49:36|49950.47
00:49:38|49948.32
00:49:39|49942.
00:49:39|49944.74
00:49:40|49938.
00:49:41|49933.28
00:49:42|49931.7
00:49:44|49937.11
00:49:45|49943.82
00:49:45|49941.57
00:49:47|49941.7
00:49:48|49938.45
00:49:49|49938.81
00:49:50|49939.69
00:49:51|49942.22
00:49:52|49943.35
00:49:53|49946.13
00:49:53|49956.91
00:49:54|49959.82
00:49:55|49958.3
00:49:56|49963.82
00:49:57|49961.
00:49:58|49959.59
00:49:59|49957.88
00:50:01|49958.13
00:50:02|49959.4
00:50:02|49958.73
00:50:04|49958.18
00:50:04|49960.03
00:50:07|49960.01
00:50:08|49956.12
00:50:09|49958.
00:50:10|49958.55
00:50:10|49959.04
00:50:12|49956.12
00:50:13|49951.81
00:50:14|49952.98
00:50:15|49950.83
00:50:16|49956.23
00:50:17|49954.65
00:50:18|49955.88
00:50:19|49954.98
00:50:20|49953.61
00:50:21|49959.98
00:50:22|49950.95
00:50:23|49952.35
00:50:24|49951.57
00:50:25|49954.22
00:50:26|49952.12
00:50:27|49955.25
00:50:28|49954.3
00:50:29|49954.3
00:50:30|49945.46
00:50:31|49950.01
00:50:32|49945.46
00:50:33|49944.
00:50:34|49946.
00:50:35|49948.01
00:50:36|49947.5
00:50:37|49941.73
00:50:38|49943.22
00:50:40|49937.44
00:50:41|49939.85
00:50:41|49942.7
00:50:42|49940.6
00:50:44|49944.99
00:50:45|49942.65
00:50:46|49943.94
00:50:47|49943.28
00:50:48|49941.53
00:50:49|49940.46
00:50:50|49940.45
00:50:51|49939.09
00:50:52|49940.69
00:50:54|49934.43
00:50:55|49934.43
00:50:56|49936.64
00:50:57|49936.22
00:50:58|49936.12
00:50:58|49937.18
00:50:59|49937.18
00:51:01|49936.45
00:51:01|49931.97
00:51:03|49937.18
00:51:03|49938.43
00:51:05|49938.69
00:51:06|49939.39
00:51:07|49935.01
00:51:08|49935.19
00:51:09|49936.59
00:51:11|49940.62
00:51:11|49942.96
00:51:13|49943.14
00:51:13|49943.14
00:51:15|49953.21
00:51:16|49949.5
00:51:17|49952.82
00:51:18|49952.17
00:51:19|49952.17
00:51:20|49951.72
00:51:21|49951.72
00:51:22|49954.18
00:51:23|49954.12
00:51:24|49954.12
00:51:25|49951.63
00:51:26|49955.32
00:51:27|49954.27
00:51:29|49953.47
00:51:30|49952.66
00:51:31|49951.68
00:51:32|49952.94
00:51:33|49952.75
00:51:34|49950.14
00:51:36|49950.22
00:51:37|49955.2
00:51:38|49948.18
00:51:38|49949.65
00:51:40|49949.84
00:51:42|49950.69
00:51:43|49956.12
00:51:44|49956.
00:51:45|49956.
00:51:46|49955.09
00:51:47|49950.8
00:51:48|49951.61
00:51:49|49953.31
00:51:50|49951.5
00:51:51|49950.39
00:51:51|49951.16
00:51:53|49953.15
00:51:54|49951.54
00:51:55|49950.7
00:51:55|49953.37
00:51:57|49955.23
00:51:58|49955.23
00:51:59|49956.9
00:52:01|49955.6
00:52:02|49953.16
00:52:03|49952.46
00:52:04|49951.79
00:52:04|49954.94
00:52:05|49955.41
00:52:06|49955.41
00:52:08|49953.35
00:52:09|49954.
00:52:10|49950.8
00:52:11|49951.58
00:52:11|49950.
00:52:12|49943.26
00:52:13|49940.71
00:52:14|49955.26
00:52:16|49953.9
00:52:16|49950.31
00:52:18|49951.89
00:52:19|49953.84
00:52:20|49953.99
00:52:20|49955.4
00:52:21|49950.51
00:52:22|49951.87
00:52:24|49949.77
00:52:25|49948.
00:52:26|49950.
00:52:27|49950.35
00:52:29|49950.91
00:52:29|49951.01
00:52:31|49948.59
00:52:32|49948.98
00:52:32|49950.57
00:52:34|49949.9
00:52:34|49951.42
00:52:35|49951.01
00:52:37|49949.25
00:52:37|49945.83
00:52:38|49946.81
00:52:40|49944.26
00:52:41|49934.02
00:52:41|49936.65
00:52:42|49931.54
00:52:44|49935.3
00:52:45|49932.34
00:52:45|49931.53
00:52:46|49933.99
00:52:48|49931.7
00:52:49|49933.03
00:52:50|49936.8
00:52:51|49936.11
00:52:51|49935.43
00:52:53|49935.73
00:52:53|49938.21
00:52:55|49937.42
00:52:56|49939.22
00:52:57|49947.59
00:52:58|49943.56
00:52:59|49943.13
00:52:59|49942.73
00:53:01|49945.09
00:53:02|49945.09
00:53:03|49943.05
00:53:04|49945.47
00:53:05|49945.22
00:53:06|49945.85
00:53:06|49942.29
00:53:08|49942.
00:53:09|49940.63
00:53:10|49940.37
00:53:10|49940.37
00:53:12|49938.99
00:53:13|49938.51
00:53:14|49941.76
00:53:15|49939.74
00:53:16|49936.74
00:53:16|49936.12
00:53:17|49937.49
00:53:19|49936.
00:53:20|49934.46
00:53:21|49936.17
00:53:22|49936.04
00:53:23|49936.04
00:53:24|49935.61
00:53:25|49937.37
00:53:26|49940.1
00:53:27|49933.74
00:53:28|49935.86
00:53:29|49935.86
00:53:30|49935.1
00:53:32|49934.94
00:53:33|49937.49
00:53:34|49937.89
00:53:35|49937.26
00:53:36|49934.02
00:53:37|49933.2
00:53:38|49932.7
00:53:39|49932.
00:53:40|49931.64
00:53:41|49925.62
00:53:41|49926.27
00:53:43|49928.19
00:53:44|49928.12
00:53:45|49926.1
00:53:46|49928.3
00:53:47|49930.7
00:53:48|49929.91
00:53:49|49929.22
00:53:50|49928.
00:53:52|49926.87
00:53:53|49928.51
00:53:54|49926.29
00:53:55|49928.71
00:53:56|49929.97
00:53:57|49931.31
00:53:57|49931.59
00:53:59|49932.14
00:54:00|49931.42
00:54:01|49930.74
00:54:01|49928.55
00:54:03|49929.67
00:54:04|49930.55
00:54:05|49928.58
00:54:06|49922.76
00:54:07|49923.24
00:54:08|49925.
00:54:08|49926.38
00:54:10|49924.28
00:54:10|49925.21
00:54:12|49936.52
00:54:13|49935.34
00:54:14|49936.88
00:54:14|49936.54
00:54:16|49934.03
00:54:17|49938.
00:54:18|49941.88
00:54:19|49941.88
00:54:19|49941.67
00:54:21|49946.19
00:54:22|49952.
00:54:23|49950.31
00:54:24|49952.27
00:54:25|49951.99
00:54:26|49950.
00:54:27|49950.92
00:54:28|49947.65
00:54:29|49949.07
00:54:30|49949.72
00:54:31|49949.07
00:54:32|49948.82
00:54:33|49943.82
00:54:34|49942.08
00:54:35|49941.69
00:54:36|49941.7
00:54:37|49938.86
00:54:38|49936.77
00:54:39|49936.77
00:54:40|49939.06
00:54:41|49940.42
00:54:42|49938.74
00:54:44|49939.8
00:54:45|49940.88
00:54:45|49942.31
00:54:46|49943.95
00:54:47|49943.26
00:54:48|49944.
00:54:49|49942.16
00:54:51|49944.1
00:54:51|49945.1
00:54:53|49945.43
00:54:53|49943.98
00:54:54|49945.8
00:54:55|49950.
00:54:56|49949.98
00:54:57|49948.64
00:54:59|49943.99
00:55:00|49945.89
00:55:00|49947.04
00:55:02|49945.79
00:55:02|49945.75
00:55:03|49943.08
00:55:05|49941.51
00:55:05|49943.53
00:55:07|49945.51
00:55:07|49945.51
00:55:08|49944.
00:55:10|49946.56
00:55:10|49946.56
00:55:11|49946.63
00:55:13|49942.45
00:55:13|49945.04
00:55:15|49943.01
00:55:16|49944.01
00:55:17|49945.78
00:55:18|49936.62
00:55:19|49934.11
00:55:20|49931.99
00:55:21|49926.58
00:55:22|49923.62
00:55:23|49929.95
00:55:24|49928.12
00:55:24|49928.27
00:55:25|49928.14
00:55:26|49929.8
00:55:28|49928.42
00:55:29|49928.72
00:55:30|49926.02
00:55:32|49923.46
00:55:33|49920.99
00:55:33|49919.64
00:55:34|49921.53
00:55:35|49916.13
00:55:37|49916.84
00:55:38|49913.92
00:55:39|49911.81
00:55:40|49912.94
00:55:41|49913.41
00:55:42|49908.
00:55:43|49910.96
00:55:44|49908.26
00:55:45|49910.26
00:55:46|49909.52
00:55:47|49918.13
00:55:49|49917.7
00:55:50|49917.99
00:55:50|49916.05
00:55:52|49925.31
00:55:53|49917.87
00:55:53|49917.16
00:55:55|49916.82
00:55:57|49919.97
00:55:57|49918.55
00:55:58|49918.75
00:56:00|49913.55
00:56:01|49911.4
00:56:02|49909.12
00:56:03|49905.88
00:56:04|49904.73
00:56:04|49897.68
00:56:07|49901.49
00:56:07|49895.36
00:56:09|49896.15
00:56:09|49900.13
00:56:11|49902.03
00:56:11|49901.95
00:56:13|49898.07
00:56:14|49898.66
00:56:15|49888.07
00:56:16|49888.
00:56:17|49899.77
00:56:18|49893.07
00:56:19|49891.84
00:56:20|49889.31
00:56:21|49890.49
00:56:22|49889.15
00:56:23|49890.97
00:56:24|49899.18
00:56:25|49900.05
00:56:26|49901.83
00:56:27|49899.78
00:56:28|49900.
00:56:29|49904.76
00:56:30|49901.01
00:56:31|49891.53
00:56:32|49891.08
00:56:33|49894.
00:56:34|49891.19
00:56:35|49897.43
00:56:36|49898.43
00:56:37|49897.86
00:56:38|49897.98
00:56:39|49893.33
00:56:40|49893.51
00:56:42|49895.07
00:56:43|49895.75
00:56:44|49894.28
00:56:45|49894.28
00:56:46|49894.94
00:56:46|49895.72
00:56:47|49892.
00:56:49|49893.84
00:56:49|49893.6
00:56:50|49896.45
00:56:52|49895.81
00:56:53|49894.4
00:56:53|49897.04
00:56:54|49896.26
00:56:55|49896.42
00:56:57|49892.68
00:56:58|49893.36
00:56:59|49894.19
00:56:59|49893.41
00:57:00|49891.71
00:57:03|49888.69
00:57:04|49887.33
00:57:05|49887.09
00:57:06|49881.22
00:57:07|49878.
00:57:08|49879.23
00:57:08|49877.94
00:57:10|49881.26
00:57:11|49880.32
00:57:12|49881.26
00:57:14|49878.68
00:57:15|49878.26
00:57:16|49872.69
00:57:17|49874.6
00:57:17|49875.64
00:57:18|49876.13
00:57:20|49875.69
00:57:21|49879.21
00:57:21|49877.34
00:57:22|49886.21
00:57:23|49882.23
00:57:24|49885.8
00:57:26|49884.73
00:57:26|49877.
00:57:28|49876.92
00:57:29|49875.27
00:57:30|49876.75
00:57:31|49879.2
00:57:31|49878.97
00:57:33|49882.14
00:57:34|49881.99
00:57:34|49882.61
00:57:36|49883.51
00:57:36|49882.15
00:57:38|49888.
00:57:39|49892.87
00:57:40|49892.33
00:57:41|49894.38
00:57:41|49891.87
00:57:43|49890.91
00:57:43|49893.49
00:57:45|49891.55
00:57:46|49895.91
00:57:46|49894.52
00:57:48|49894.71
00:57:49|49895.26
00:57:50|49897.97
00:57:51|49896.38
00:57:52|49897.46
00:57:53|49896.25
00:57:54|49897.74
00:57:55|49897.74
00:57:56|49898.65
00:57:57|49893.75
00:57:58|49895.64
00:57:59|49897.31
00:58:00|49899.34
00:58:01|49900.42
00:58:02|49898.
00:58:03|49901.06
00:58:05|49898.14
00:58:05|49898.87
00:58:06|49901.31
00:58:08|49901.13
00:58:09|49899.34
00:58:09|49900.1
00:58:10|49898.45
00:58:12|49899.86
00:58:12|49903.29
00:58:14|49897.4
00:58:15|49899.17
00:58:15|49896.
00:58:16|49898.19
00:58:18|49898.19
00:58:19|49899.96
00:58:20|49899.96
00:58:21|49901.43
00:58:22|49900.23
00:58:24|49902.53
00:58:24|49898.85
00:58:26|49896.01
00:58:26|49901.89
00:58:27|49901.88
00:58:29|49901.88
00:58:29|49903.31
00:58:30|49899.67
00:58:31|49902.98
00:58:32|49900.61
00:58:34|49908.01
00:58:35|49912.
00:58:35|49910.34
00:58:37|49910.46
00:58:38|49907.77
00:58:38|49909.5
00:58:39|49910.97
00:58:40|49909.82
00:58:41|49911.79
00:58:43|49911.79
00:58:44|49913.73
00:58:45|49909.95
00:58:45|49908.82
00:58:46|49911.01
00:58:47|49909.84
00:58:48|49912.62
00:58:49|49912.62
00:58:50|49910.98
00:58:51|49910.98
00:58:52|49910.98
00:58:54|49911.17
00:58:55|49911.17
00:58:55|49912.57
00:58:56|49910.27
00:58:57|49909.82
00:58:59|49900.93
00:58:59|49905.14
00:59:01|49902.39
00:59:02|49904.06
00:59:02|49901.81
00:59:03|49897.12
00:59:05|49896.25
00:59:05|49896.25
00:59:07|49900.96
00:59:08|49899.91
00:59:10|49898.96
00:59:11|49899.54
00:59:11|49899.54
00:59:13|49900.96
00:59:14|49900.96
00:59:16|49899.12
00:59:17|49899.9
00:59:18|49901.38
00:59:19|49902.13
00:59:19|49900.82
00:59:20|49902.13
00:59:21|49905.
00:59:22|49906.96
00:59:23|49903.61
00:59:24|49905.2
00:59:25|49906.82
00:59:26|49907.43
00:59:27|49907.16
00:59:29|49906.55
00:59:30|49905.59
00:59:31|49907.62
00:59:32|49908.15
00:59:33|49909.47
00:59:34|49913.
00:59:34|49911.8
00:59:35|49912.56
00:59:37|49912.56
00:59:38|49911.73
00:59:39|49912.18
00:59:39|49909.82
00:59:41|49903.22
00:59:42|49904.75
00:59:42|49909.77
00:59:43|49912.01
00:59:45|49912.21
00:59:46|49909.95
00:59:46|49908.34
00:59:48|49911.71
00:59:49|49911.8
00:59:50|49914.58
00:59:51|49919.99
00:59:52|49924.
00:59:53|49926.17
00:59:54|49922.89
00:59:55|49922.09
00:59:55|49919.81
00:59:57|49923.56
00:59:58|49923.56
00:59:58|49921.57
00:59:59|49921.5
01:00:00|49918.77
01:00:02|49911.47
01:00:02|49902.01
01:00:05|49912.4
01:00:06|49921.31
01:00:06|49924.58
01:00:08|49922.85
01:00:09|49924.46
01:00:10|49923.
01:00:10|49926.13
01:00:11|49929.43
01:00:13|49923.66
01:00:14|49925.51
01:00:15|49923.86
01:00:16|49923.37
01:00:16|49921.59
01:00:18|49917.71
01:00:19|49920.08
01:00:19|49919.03
01:00:21|49928.
01:00:22|49930.12
01:00:23|49932.89
01:00:24|49944.08
01:00:25|49942.9
01:00:26|49944.
01:00:27|49940.82
01:00:28|49942.1
01:00:29|49942.06
01:00:30|49944.68
01:00:31|49943.66
01:00:32|49945.51
01:00:33|49946.92
01:00:34|49942.6
01:00:35|49946.84
01:00:36|49945.81
01:00:37|49943.8
01:00:38|49944.68
01:00:39|49946.43
01:00:40|49942.25
01:00:41|49939.31
01:00:42|49939.55
01:00:43|49939.86
01:00:44|49941.14
01:00:45|49943.16
01:00:46|49949.64
01:00:47|49946.78
01:00:48|49945.88
01:00:49|49944.85
01:00:50|49944.2
01:00:51|49941.49
01:00:52|49943.45
01:00:53|49947.88
01:00:54|49951.44
01:00:55|49949.99
01:00:56|49944.52
01:00:57|49945.7
01:00:58|49946.33
01:00:59|49944.15
01:01:00|49945.21
01:01:01|49944.13
01:01:02|49941.64
01:01:04|49932.6
01:01:04|49937.99
01:01:06|49941.99
01:01:07|49940.24
01:01:09|49944.
01:01:09|49939.86
01:01:10|49935.99
01:01:12|49934.83
01:01:13|49936.38
01:01:13|49938.44
01:01:15|49938.05
01:01:15|49936.33
01:01:17|49934.26
01:01:18|49937.21
01:01:19|49936.89
01:01:19|49933.58
01:01:21|49936.89
01:01:21|49938.04
01:01:23|49938.19
01:01:24|49938.45
01:01:24|49938.99
01:01:26|49939.04
01:01:26|49940.32
01:01:28|49942.93
01:01:28|49947.34
01:01:29|49943.67
01:01:31|49943.67
01:01:31|49941.89
01:01:33|49938.09
01:01:35|49940.16
01:01:36|49938.59
01:01:37|49941.99
01:01:37|49931.09
01:01:38|49932.01
01:01:39|49932.4
01:01:40|49939.34
01:01:42|49939.33
01:01:42|49938.2
01:01:44|49942.13
01:01:44|49945.38
01:01:46|49943.09
01:01:46|49949.94
01:01:47|49951.59
01:01:48|49948.16
01:01:49|49948.12
01:01:50|49948.33
01:01:52|49956.
01:01:53|49960.
01:01:54|49954.
01:01:55|49958.17
01:01:56|49960.07
01:01:57|49959.
01:01:59|49957.25
01:01:59|49956.
01:02:01|49956.38
01:02:01|49956.62
01:02:03|49956.34
01:02:03|49954.17
01:02:04|49956.14
01:02:06|49959.89
01:02:06|49960.
01:02:08|49963.22
01:02:09|49969.46
01:02:11|49972.13
01:02:12|49973.46
01:02:13|49976.41
01:02:14|49989.2
01:02:15|49978.71
01:02:16|49977.63
01:02:17|49977.08
01:02:18|49979.96
01:02:18|49982.23
01:02:20|49984.12
01:02:21|49983.18
01:02:22|49985.8
01:02:23|49983.18
01:02:24|49981.85
01:02:25|49978.5
01:02:26|49980.01
01:02:27|49978.5
01:02:28|49986.31
01:02:29|49990.46
01:02:30|49987.87
01:02:32|49985.05
01:02:33|49983.74
01:02:34|49983.52
01:02:34|49987.99
01:02:36|49986.8
01:02:37|49988.46
01:02:38|49988.21
01:02:38|49986.12
01:02:40|49989.57
01:02:40|49989.29
01:02:42|49988.2
01:02:43|49989.07
01:02:44|49990.97
01:02:45|49988.59
01:02:46|49992.86
01:02:47|49993.33
01:02:48|49994.1
01:02:49|49993.43
01:02:50|49994.27
01:02:51|49995.84
01:02:52|49990.75
01:02:53|49994.79
01:02:54|49992.88
01:02:55|49985.54
01:02:56|49986.22
01:02:57|49983.1
01:02:58|49984.04
01:03:00|49982.61
01:03:01|49983.67
01:03:01|49985.31
01:03:03|49983.63
01:03:03|49988.27
01:03:05|49975.55
01:03:05|49981.84
01:03:07|49985.12
01:03:07|49985.12
01:03:09|49989.69
01:03:10|49981.88
01:03:11|49982.
01:03:12|49981.7
01:03:13|49981.65
01:03:14|49976.18
01:03:15|49975.98
01:03:16|49975.93
01:03:17|49975.04
01:03:18|49981.19
01:03:19|49981.19
01:03:20|49985.09
01:03:21|49985.23
01:03:22|49982.91
01:03:23|49983.85
01:03:24|49984.2
01:03:25|49987.03
01:03:27|49986.76
01:03:28|49984.61
01:03:29|49981.2
01:03:29|49985.8
01:03:31|49985.68
01:03:32|49985.78
01:03:33|49987.85
01:03:34|49987.86
01:03:35|49981.57
01:03:36|49976.42
01:03:37|49978.01
01:03:38|49984.38
01:03:39|49987.59
01:03:40|49986.64
01:03:41|49984.47
01:03:42|49985.97
01:03:43|49986.14
01:03:44|49993.39
01:03:45|49993.23
01:03:46|49994.17
01:03:47|49996.11
01:03:49|49998.43
01:03:50|49999.95
01:03:51|50008.01
01:03:52|50005.73
01:03:53|50010.14
01:03:53|50014.84
01:03:55|50015.63
01:03:55|50013.76
01:03:57|50008.83
01:03:58|50009.74
01:03:59|50009.75
01:03:59|50017.58
01:04:01|50018.89
01:04:02|50021.99
01:04:02|50017.33
01:04:04|50021.71
01:04:04|50019.47
01:04:06|50015.91
01:04:06|50015.89
01:04:08|50014.23
01:04:08|50015.83
01:04:10|50010.
01:04:12|50014.
01:04:12|50016.58
01:04:13|50016.99
01:04:14|50020.14
01:04:15|50021.02
01:04:16|50030.79
01:04:17|50019.73
01:04:19|50017.88
01:04:20|50024.46
01:04:21|50022.71
01:04:22|50025.63
01:04:23|50022.53
01:04:24|50027.
01:04:25|50027.97
01:04:26|50027.99
01:04:27|50027.49
01:04:28|50027.87
01:04:29|50044.72
01:04:30|50044.78
01:04:31|50043.25
01:04:32|50038.01
01:04:33|50039.83
01:04:35|50035.99
01:04:35|50033.56
01:04:36|50027.06
01:04:38|50029.79
01:04:38|50029.96
01:04:39|50032.3
01:04:40|50034.35
01:04:41|50040.12
01:04:42|50040.11
01:04:43|50042.59
01:04:44|50042.35
01:04:46|50045.12
01:04:46|50025.66
01:04:48|50028.24
01:04:49|50028.12
01:04:50|50032.
01:04:50|50036.14
01:04:52|50036.36
01:04:52|50029.49
01:04:54|50031.81
01:04:54|50029.99
01:04:55|50025.7
01:04:57|50027.79
01:04:57|50023.17
01:04:58|50026.44
01:04:59|50031.78
01:05:00|50030.24
01:05:02|50034.43
01:05:03|50027.84
01:05:04|50028.67
01:05:04|50029.54
01:05:05|50029.05
01:05:06|50028.8
01:05:08|50032.91
01:05:08|50035.88
01:05:09|50037.01
01:05:10|50032.33
01:05:12|50034.
01:05:13|50035.85
01:05:13|50033.27
01:05:15|50035.99
01:05:16|50032.75
01:05:17|50031.88
01:05:17|50029.71
01:05:19|50029.58
01:05:19|50025.27
01:05:21|50021.32
01:05:22|50023.45
01:05:24|50021.9
01:05:24|50023.58
01:05:25|50023.69
01:05:26|50019.91
01:05:27|50013.37
01:05:28|50012.32
01:05:29|50011.59
01:05:31|50010.28
01:05:31|50010.01
01:05:33|50013.85
01:05:33|50015.46
01:05:35|50017.63
01:05:35|50017.83
01:05:36|50027.77
01:05:38|50026.76
01:05:38|50023.59
01:05:39|50029.39
01:05:41|50012.5
01:05:42|50020.21
01:05:42|50026.43
01:05:43|50028.23
01:05:44|50025.46
01:05:46|50025.23
01:05:46|50023.88
01:05:48|50021.12
01:05:49|50023.72
01:05:49|50019.75
01:05:51|50022.44
01:05:52|50020.17
01:05:53|50017.94
01:05:53|50020.26
01:05:54|50016.03
01:05:56|50017.81
01:05:56|50019.15
01:05:58|50019.35
01:05:58|50013.59
01:06:00|50013.18
01:06:01|50016.84
01:06:02|50018.17
01:06:03|50009.01
01:06:04|50016.
01:06:04|50014.68
01:06:06|50013.51
01:06:07|50015.45
01:06:07|50010.3
01:06:08|50013.08
01:06:10|50010.59
01:06:11|50008.3
01:06:12|50010.31
01:06:14|50014.
01:06:15|50013.44
01:06:15|50013.92
01:06:17|50010.05
01:06:17|50010.06
01:06:19|50014.01
01:06:19|50015.25
01:06:21|50017.26
01:06:21|50020.09
01:06:22|50016.63
01:06:24|50021.01
01:06:25|50016.97
01:06:25|50018.05
01:06:27|50004.2
01:06:28|50006.4
01:06:29|50006.12
01:06:30|50006.28
01:06:31|50000.16
01:06:32|49999.81
01:06:33|49996.25
01:06:33|49992.94
01:06:35|49992.18
01:06:36|49990.8
01:06:37|49992.74
01:06:38|49990.44
01:06:39|49989.59
01:06:40|49991.96
01:06:40|49988.9
01:06:42|49988.53
01:06:43|49991.
01:06:44|50003.12
01:06:45|50006.55
01:06:46|50004.76
01:06:46|50004.64
01:06:47|50003.23
01:06:50|50001.77
01:06:51|50000.86
01:06:51|50000.07
01:06:52|49999.02
01:06:53|49997.14
01:06:55|50009.47
01:06:55|50009.67
01:06:57|50008.22
01:06:58|50010.36
01:06:58|50002.03
01:06:59|50004.54
01:07:00|50005.66
01:07:01|50001.98
01:07:02|50006.72
01:07:03|50001.48
01:07:04|50001.74
01:07:05|50004.25
01:07:07|50003.08
01:07:07|50001.21
01:07:09|49999.54
01:07:09|49999.
01:07:11|49998.69
01:07:11|49993.09
01:07:12|49994.02
01:07:13|49994.04
01:07:15|49996.
01:07:16|49992.72
01:07:17|49994.57
01:07:18|49993.77
01:07:19|49993.59
01:07:20|49993.3
01:07:21|49989.48
01:07:22|49991.44
01:07:23|49994.02
01:07:24|49993.39
01:07:25|49996.53
01:07:26|49994.01
01:07:27|49994.96
01:07:28|49998.47
01:07:29|49997.99
01:07:30|50000.01
01:07:31|49997.56
01:07:32|49998.
01:07:33|49999.85
01:07:34|49999.96
01:07:36|50016.98
01:07:36|50019.75
01:07:37|50020.46
01:07:38|50020.06
01:07:39|50024.76
01:07:40|50024.14
01:07:42|50027.58
01:07:43|50024.97
01:07:43|50024.
01:07:45|50026.12
01:07:45|50023.1
01:07:47|50022.95
01:07:47|50021.14
01:07:49|50019.8
01:07:50|50021.04
01:07:51|50013.82
01:07:51|50020.
01:07:52|50011.41
01:07:53|50015.34
01:07:54|50016.48
01:07:56|50015.75
01:07:57|50016.33
01:07:57|50017.39
01:07:58|50018.12
01:07:59|50022.52
01:08:00|50021.44
01:08:02|50024.01
01:08:03|50021.14
01:08:03|50020.04
01:08:05|50022.27
01:08:06|50021.89
01:08:07|50021.58
01:08:08|50018.76
01:08:08|50022.7
01:08:09|50021.83
01:08:11|50021.32
01:08:12|50023.6
01:08:13|50023.42
01:08:14|50020.6
01:08:15|50021.46
01:08:17|50021.26
01:08:17|50026.62
01:08:19|50026.73
01:08:20|50026.92
01:08:21|50027.67
01:08:22|50025.75
01:08:23|50025.03
01:08:24|50026.
01:08:25|50027.01
01:08:26|50025.6
01:08:27|50017.41
01:08:28|50019.71
01:08:29|50018.93
01:08:30|50020.
01:08:31|50019.91
01:08:32|50019.56
01:08:33|50019.94
01:08:34|50020.03
01:08:36|50020.54
01:08:37|50019.61
01:08:38|50026.02
01:08:38|50034.8
01:08:39|50032.29
01:08:40|50026.89
01:08:41|50029.56
01:08:42|50027.86
01:08:43|50025.7
01:08:45|50019.38
01:08:46|50022.8
01:08:47|50027.27
01:08:47|50028.01
01:08:48|50028.01
01:08:49|50020.84
01:08:50|50024.17
01:08:51|50022.16
01:08:53|50022.64
01:08:53|50022.29
01:08:55|50021.24
01:08:56|50017.6
01:08:57|50018.46
01:08:58|50017.77
01:08:58|50015.27
01:08:59|50014.02
01:09:00|50008.59
01:09:01|50008.45
01:09:02|50008.08
01:09:03|50010.35
01:09:04|50010.35
01:09:05|50005.99
01:09:06|49991.26
01:09:07|49994.
01:09:08|49994.4
01:09:09|49996.27
01:09:10|49999.14
01:09:11|49995.29
01:09:12|49991.5
01:09:13|49987.91
01:09:14|49990.94
01:09:15|49989.96
01:09:17|49990.24
01:09:17|49991.91
01:09:18|49999.13
01:09:19|49997.4
01:09:21|49995.2
01:09:22|49991.04
01:09:22|49992.78
01:09:24|49992.6
01:09:25|49991.82
01:09:26|49994.34
01:09:26|49995.71
01:09:28|49998.87
01:09:29|49994.08
01:09:30|49993.37
01:09:30|49990.12
01:09:32|49994.16
01:09:33|49991.87
01:09:34|49992.75
01:09:34|49991.95
01:09:36|49985.09
01:09:37|49988.18
01:09:38|49989.
01:09:39|49983.59
01:09:39|49976.
01:09:41|49978.45
01:09:41|49978.49
01:09:43|49977.68
01:09:44|49973.05
01:09:45|49970.88
01:09:46|49971.45
01:09:46|49969.91
01:09:48|49972.
01:09:49|49971.99
01:09:50|49970.73
01:09:50|49970.87
01:09:52|49974.16
01:09:52|49979.01
01:09:54|49981.05
01:09:55|49982.5
01:09:56|49982.36
01:09:56|49981.64
01:09:58|49980.
01:09:58|49980.32
01:09:59|49979.65
01:10:01|49976.61
01:10:02|49977.57
01:10:03|49978.51
01:10:04|49978.46
01:10:05|49979.25
01:10:06|49980.13
01:10:07|49980.75
01:10:08|49981.
01:10:10|49977.08
01:10:11|49975.96
01:10:11|49975.73
01:10:12|49975.47
01:10:14|49977.13
01:10:14|49975.81
01:10:16|49976.95
01:10:18|49974.06
01:10:19|49976.61
01:10:20|49976.
01:10:21|49975.23
01:10:22|49976.57
01:10:23|49976.63
01:10:24|49977.28
01:10:25|49974.17
01:10:26|49977.03
01:10:27|49982.47
01:10:28|49991.98
01:10:29|49986.26
01:10:30|49983.59
01:10:31|49984.
01:10:32|49984.31
01:10:33|49987.79
01:10:35|49989.38
01:10:35|49986.42
01:10:37|49988.73
01:10:38|49987.05
01:10:38|49991.85
01:10:40|49989.18
01:10:41|49991.08
01:10:42|49992.12
01:10:42|49993.27
01:10:44|49994.72
01:10:45|49990.8
01:10:45|49992.34
01:10:47|49993.75
01:10:48|49993.44
01:10:48|49987.42
01:10:49|49979.96
01:10:50|49983.06
01:10:52|49986.
01:10:53|49984.95
01:10:54|49985.4
01:10:55|49989.31
01:10:56|49987.23
01:10:57|49986.54
01:10:58|49985.22
01:10:59|49987.23
01:11:00|49986.38
01:11:01|49984.91
01:11:02|49983.73
01:11:03|49986.37
01:11:04|49985.85
01:11:05|49986.92
01:11:06|49985.86
01:11:07|49981.37
01:11:08|49983.51
01:11:10|49986.93
01:11:10|49981.19
01:11:11|49987.42
01:11:12|49988.03
01:11:13|49989.06
01:11:14|49989.18
01:11:16|49988.57
01:11:17|49990.66
01:11:18|50000.64
01:11:19|50001.57
01:11:20|50002.89
01:11:21|50007.05
01:11:22|50007.82
01:11:23|50007.43
01:11:24|50005.41
01:11:26|50008.99
01:11:26|50005.23
01:11:27|50008.
01:11:29|50004.4
01:11:30|50008.
01:11:30|50012.
01:11:32|50011.18
01:11:32|50014.21
01:11:34|50013.85
01:11:35|50014.19
01:11:36|50013.23
01:11:37|50014.12
01:11:38|50015.99
01:11:39|50013.63
01:11:40|50014.9
01:11:41|50009.88
01:11:42|50003.31
01:11:43|50005.69
01:11:44|50001.99
01:11:45|50003.41
01:11:46|50000.01
01:11:47|49990.48
01:11:48|49988.17
01:11:49|49995.99
01:11:50|49995.7
01:11:51|49992.74
01:11:52|49995.97
01:11:53|49992.73
01:11:54|49987.45
01:11:55|49985.95
01:11:56|49988.87
01:11:57|49990.73
01:11:58|49990.8
01:11:59|49990.66
01:12:00|49989.82
01:12:01|49992.01
01:12:02|49988.56
01:12:03|49992.
01:12:04|49994.08
01:12:05|49992.22
01:12:06|49992.01
01:12:07|49991.2
01:12:08|49993.99
01:12:09|49988.36
01:12:10|49988.72
01:12:11|49990.
01:12:12|49993.61
01:12:13|49991.9
01:12:14|49991.78
01:12:15|49990.
01:12:16|49988.4
01:12:17|49984.27
01:12:19|49983.71
01:12:19|49985.51
01:12:20|49983.68
01:12:21|49984.07
01:12:23|49982.37
01:12:24|49982.95
01:12:25|49985.17
01:12:26|49984.
01:12:27|49990.
01:12:27|49989.72
01:12:29|49991.77
01:12:30|49992.17
01:12:31|49992.67
01:12:32|49989.96
01:12:33|49987.87
01:12:34|49984.51
01:12:35|49986.42
01:12:36|49989.19
01:12:37|49989.33
01:12:38|49987.88
01:12:39|49985.33
01:12:40|49988.1
01:12:41|49985.7
01:12:42|49985.99
01:12:43|49986.93
01:12:44|49985.06
01:12:45|49986.14
01:12:46|49985.83
01:12:47|49983.36
01:12:48|49983.49
01:12:49|49980.78
01:12:50|49980.71
01:12:51|49981.88
01:12:52|49983.01
01:12:53|49983.99
01:12:54|49986.19
01:12:56|49984.12
01:12:56|49984.55
01:12:58|49985.65
01:12:58|49989.65
01:12:59|49988.67
01:13:00|49986.13
01:13:01|49987.65
01:13:02|49989.02
01:13:03|49990.32
01:13:04|49992.08
01:13:05|49993.9
01:13:06|49993.95
01:13:07|49993.42
01:13:08|49992.14
01:13:09|49987.38
01:13:11|49984.51
01:13:11|49986.47
01:13:12|49986.91
01:13:13|49988.82
01:13:14|49989.12
01:13:15|49992.
01:13:17|49991.7
01:13:18|49989.02
01:13:20|49987.62
01:13:21|49987.08
01:13:22|49988.69
01:13:23|49991.49
01:13:24|49990.57
01:13:25|49993.08
01:13:25|49993.45
01:13:26|49991.32
01:13:28|49991.28
01:13:28|49994.27
01:13:29|50000.42
01:13:31|50002.85
01:13:32|50004.57
01:13:33|50002.56
01:13:34|50002.14
01:13:35|50003.44
01:13:36|50003.52
01:13:37|49999.12
01:13:38|49997.87
01:13:39|49996.68
01:13:39|50002.76
01:13:41|50004.37
01:13:42|50004.37
01:13:42|50004.44
01:13:44|50000.02
01:13:45|49999.18
01:13:46|49999.44
01:13:47|49999.44
01:13:48|49996.66
01:13:49|49998.2
01:13:50|49997.92
01:13:51|49998.19
01:13:52|49999.38
01:13:53|49997.15
01:13:54|49993.05
01:13:55|49993.49
01:13:56|49996.55
01:13:57|49994.92
01:13:58|49994.07
01:13:59|49996.71
01:14:00|49996.92
01:14:01|49996.07
01:14:02|49996.8
01:14:03|49994.81
01:14:04|49986.39
01:14:06|49990.15
01:14:06|49991.64
01:14:08|49990.81
01:14:09|49989.09
01:14:09|49990.84
01:14:11|49990.03
01:14:12|49992.23
01:14:13|49992.23
01:14:14|49990.81
01:14:15|49992.59
01:14:15|49992.79
01:14:17|49989.62
01:14:17|49991.24
01:14:18|49989.23
01:14:21|49987.31
01:14:22|49989.47
01:14:22|49987.31
01:14:23|49986.84
01:14:25|49986.66
01:14:26|49988.42
01:14:27|49986.69
01:14:28|49987.23
01:14:29|49986.64
01:14:31|49988.1
01:14:32|49990.38
01:14:33|49987.01
01:14:34|49985.12
01:14:34|49987.18
01:14:36|49990.59
01:14:37|49997.51
01:14:37|49995.51
01:14:38|49993.19
01:14:40|49992.63
01:14:41|49991.05
01:14:41|49992.46
01:14:42|49993.02
01:14:44|49993.83
01:14:45|49992.66
01:14:45|49995.77
01:14:46|49993.95
01:14:47|49994.63
01:14:49|49996.54
01:14:50|49996.29
01:14:51|49996.22
01:14:52|49996.8
01:14:53|49993.96
01:14:53|49996.36
01:14:54|49995.47
01:14:56|49995.99
01:14:57|49996.8
01:14:57|49997.23
01:14:58|49994.91
01:14:59|49996.01
01:15:01|49995.71
01:15:02|49993.98
01:15:03|49995.79
01:15:04|49996.82
01:15:04|49994.93
01:15:06|49996.23
01:15:07|50004.44
01:15:07|50000.23
01:15:09|49996.74
01:15:10|49996.74
01:15:11|49998.48
01:15:12|50001.86
01:15:12|50001.64
01:15:14|50003.74
01:15:14|50004.87
01:15:15|50004.92
01:15:16|50005.87
01:15:17|50004.86
01:15:19|49999.68
01:15:20|49987.74
01:15:22|49990.47
01:15:23|49983.09
01:15:25|49984.16
01:15:26|49986.42
01:15:27|49986.64
01:15:28|49991.
01:15:29|49984.01
01:15:29|49983.54
01:15:31|49981.45
01:15:32|49985.88
01:15:33|49983.78
01:15:34|49984.71
01:15:35|49985.87
01:15:36|49973.36
01:15:37|49963.65
01:15:38|49961.78
01:15:39|49961.66
01:15:40|49954.81
01:15:41|49950.
01:15:42|49948.57
01:15:43|49947.72
01:15:44|49949.23
01:15:45|49947.74
01:15:47|49943.53
01:15:47|49942.97
01:15:48|49941.1
01:15:50|49941.4
01:15:50|49934.01
01:15:51|49943.21
01:15:53|49942.73
01:15:53|49945.12
01:15:55|49945.2
01:15:56|49945.78
01:15:57|49947.63
01:15:57|49945.66
01:15:59|49951.45
01:15:59|49954.9
01:16:00|49962.31
01:16:01|49959.87
01:16:03|49958.02
01:16:03|49954.28
01:16:05|49954.01
01:16:06|49952.93
01:16:07|49951.04
01:16:08|49948.84
01:16:08|49948.91
01:16:10|49948.9
01:16:11|49948.93
01:16:12|49949.07
01:16:12|49950.44
01:16:14|49949.22
01:16:15|49948.59
01:16:16|49950.51
01:16:17|49946.
01:16:17|49948.71
01:16:18|49949.39
01:16:20|49950.43
01:16:21|49947.8
01:16:23|49950.67
01:16:24|49948.15
01:16:25|49952.36
01:16:26|49950.42
01:16:28|49949.88
01:16:29|49949.86
01:16:29|49949.87
01:16:31|49949.98
01:16:32|49962.86
01:16:33|49961.73
01:16:33|49962.19
01:16:35|49963.18
01:16:36|49966.5
01:16:36|49960.17
01:16:37|49960.27
01:16:39|49961.37
01:16:39|49966.43
01:16:41|49966.56
01:16:42|49964.03
01:16:44|49966.62
01:16:44|49972.86
01:16:45|49971.78
01:16:47|49969.77
01:16:48|49971.84
01:16:49|49975.44
01:16:49|49972.94
01:16:50|49969.1
01:16:51|49969.59
01:16:52|49970.01
01:16:54|49970.22
01:16:54|49968.
01:16:55|49969.68
01:16:56|49964.
01:16:57|49966.6
01:16:58|49958.33
01:16:59|49960.36
01:17:00|49959.93
01:17:01|49959.66
01:17:02|49958.84
01:17:03|49958.
01:17:05|49958.06
01:17:06|49957.44
01:17:06|49951.37
01:17:07|49955.72
01:17:08|49956.64
01:17:09|49957.49
01:17:11|49961.08
01:17:11|49957.65
01:17:12|49957.09
01:17:14|49956.77
01:17:14|49954.87
01:17:15|49951.99
01:17:17|49952.34
01:17:17|49953.05
01:17:19|49949.03
01:17:19|49952.54
01:17:21|49951.5
01:17:22|49946.73
01:17:23|49949.37
01:17:23|49945.5
01:17:25|49947.65
01:17:26|49950.54
01:17:27|49946.61
01:17:28|49945.91
01:17:30|49945.99
01:17:31|49948.17
01:17:32|49949.42
01:17:33|49946.61
01:17:34|49946.06
01:17:35|49948.
01:17:35|49945.26
01:17:37|49945.88
01:17:38|49943.37
01:17:39|49945.71
01:17:39|49944.83
01:17:41|49937.22
01:17:42|49940.
01:17:42|49940.12
01:17:44|49940.75
01:17:45|49937.19
01:17:46|49936.01
01:17:47|49941.24
01:17:48|49925.72
01:17:49|49925.99
01:17:50|49934.33
01:17:51|49933.28
01:17:52|49932.12
01:17:53|49933.78
01:17:54|49934.11
01:17:55|49932.05
01:17:56|49931.87
01:17:57|49928.29
01:17:58|49929.37
01:17:59|49922.78
01:18:00|49922.31
01:18:01|49920.01
01:18:02|49921.7
01:18:03|49921.05
01:18:04|49924.03
01:18:05|49923.76
01:18:06|49927.14
01:18:07|49923.95
01:18:08|49924.
01:18:09|49920.
01:18:10|49921.02
01:18:11|49919.54
01:18:12|49918.4
01:18:13|49918.4
01:18:14|49917.71
01:18:15|49917.54
01:18:16|49906.47
01:18:17|49910.
01:18:18|49906.55
01:18:19|49902.74
01:18:20|49901.2
01:18:21|49892.01
01:18:22|49899.54
01:18:23|49900.86
01:18:25|49904.45
01:18:25|49901.06
01:18:27|49907.1
01:18:28|49905.28
01:18:28|49904.75
01:18:29|49904.74
01:18:30|49908.
01:18:32|49908.68
01:18:33|49905.61
01:18:33|49911.16
01:18:35|49910.96
01:18:36|49906.87
01:18:37|49910.99
01:18:38|49909.68
01:18:38|49916.
01:18:40|49903.77
01:18:41|49906.75
01:18:41|49904.79
01:18:42|49899.01
01:18:44|49896.14
01:18:45|49896.13
01:18:45|49897.4
01:18:46|49896.27
01:18:48|49901.35
01:18:48|49898.28
01:18:50|49899.17
01:18:50|49898.93
01:18:52|49897.93
01:18:53|49894.12
01:18:54|49898.45
01:18:55|49887.95
01:18:56|49894.25
01:18:57|49895.48
01:18:57|49898.
01:18:59|49895.16
01:18:59|49895.25
01:19:01|49895.74
01:19:02|49895.86
01:19:03|49895.99
01:19:04|49893.05
01:19:05|49894.43
01:19:06|49893.87
01:19:07|49896.72
01:19:08|49889.93
01:19:09|49887.87
01:19:10|49889.59
01:19:11|49894.15
01:19:12|49895.41
01:19:13|49893.34
01:19:14|49895.79
01:19:15|49901.83
01:19:16|49901.91
01:19:17|49902.47
01:19:18|49902.75
01:19:19|49896.15
01:19:20|49895.2
01:19:21|49889.56
01:19:22|49891.37
01:19:23|49894.5
01:19:24|49895.01
01:19:25|49895.93
01:19:26|49891.05
01:19:27|49891.5
01:19:28|49889.62
01:19:30|49889.24
01:19:31|49891.69
01:19:32|49893.32
01:19:34|49897.98
01:19:35|49892.08
01:19:36|49895.51
01:19:36|49895.37
01:19:38|49893.9
01:19:39|49897.07
01:19:40|49896.24
01:19:41|49896.46
01:19:42|49899.3
01:19:43|49899.61
01:19:44|49895.99
01:19:45|49898.32
01:19:46|49900.57
01:19:47|49898.44
01:19:48|49897.08
01:19:48|49900.01
01:19:50|49904.34
01:19:51|49905.
01:19:53|49903.08
01:19:53|49903.08
01:19:55|49903.78
01:19:56|49904.63
01:19:56|49902.27
01:19:58|49900.57
01:19:58|49902.03
01:20:00|49902.1
01:20:01|49898.97
01:20:01|49896.88
01:20:03|49895.94
01:20:03|49896.31
01:20:05|49898.66
01:20:05|49901.77
01:20:06|49902.02
01:20:07|49900.26
01:20:09|49909.16
01:20:10|49916.02
01:20:11|49919.51
01:20:13|49921.1
01:20:13|49920.
01:20:14|49919.98
01:20:16|49917.18
01:20:16|49919.69
01:20:18|49921.46
01:20:19|49925.15
01:20:20|49924.
01:20:21|49924.93
01:20:22|49928.13
01:20:23|49928.82
01:20:24|49925.64
01:20:25|49927.5
01:20:27|49919.99
01:20:28|49922.
01:20:29|49926.71
01:20:30|49927.69
01:20:31|49936.16
01:20:33|49941.93
01:20:33|49928.14
01:20:35|49929.94
01:20:35|49929.94
01:20:36|49927.56
01:20:38|49926.15
01:20:38|49926.51
01:20:39|49926.82
01:20:40|49925.18
01:20:41|49914.73
01:20:42|49919.94
01:20:43|49922.
01:20:44|49919.04
01:20:46|49919.91
01:20:46|49916.19
01:20:47|49917.99
01:20:48|49920.76
01:20:50|49920.28
01:20:50|49920.56
01:20:52|49920.16
01:20:52|49919.17
01:20:54|49910.76
01:20:54|49907.99
01:20:55|49910.94
01:20:57|49909.31
01:20:57|49911.99
01:20:59|49912.51
01:21:00|49914.64
01:21:00|49916.84
01:21:02|49912.9
01:21:02|49911.68
01:21:04|49911.64
01:21:05|49911.64
01:21:06|49913.39
01:21:07|49913.29
01:21:08|49917.44
01:21:09|49918.25
01:21:10|49916.45
01:21:11|49914.13
01:21:12|49915.66
01:21:13|49913.
01:21:14|49913.11
01:21:15|49910.27
01:21:16|49909.73
01:21:17|49913.05
01:21:18|49914.26
01:21:19|49920.85
01:21:21|49925.15
01:21:21|49920.02
01:21:22|49924.22
01:21:23|49923.2
01:21:24|49918.74
01:21:25|49916.01
01:21:26|49913.8
01:21:28|49910.
01:21:30|49911.91
01:21:31|49915.87
01:21:31|49914.35
01:21:32|49916.16
01:21:34|49920.6
01:21:36|49922.
01:21:37|49918.37
01:21:37|49925.04
01:21:39|49923.84
01:21:40|49920.86
01:21:41|49920.03
01:21:42|49920.03
01:21:43|49923.87
01:21:44|49923.99
01:21:45|49924.55
01:21:46|49928.
01:21:47|49925.15
01:21:49|49929.82
01:21:50|49928.28
01:21:51|49929.57
01:21:52|49929.35
01:21:53|49930.51
01:21:54|49929.88
01:21:55|49929.76
01:21:56|49934.
01:21:57|49940.
01:21:58|49937.93
01:21:59|49938.82
01:22:00|49934.49
01:22:01|49935.47
01:22:03|49934.48
01:22:04|49935.48
01:22:04|49934.98
01:22:05|49934.74
01:22:06|49934.74
01:22:07|49938.31
01:22:08|49938.1
01:22:09|49938.1
01:22:10|49939.9
01:22:12|49938.28
01:22:13|49938.12
01:22:13|49935.62
01:22:14|49936.33
01:22:15|49933.98
01:22:16|49934.72
01:22:17|49934.56
01:22:19|49935.39
01:22:19|49940.
01:22:20|49937.62
01:22:21|49939.6
01:22:23|49931.99
01:22:23|49932.22
01:22:24|49927.73
01:22:25|49928.06
01:22:26|49931.25
01:22:27|49930.85
01:22:29|49927.51
01:22:29|49927.7
01:22:30|49929.43
01:22:32|49930.97
01:22:32|49936.
01:22:34|49933.4
01:22:36|49935.25
01:22:36|49936.54
01:22:38|49938.44
01:22:39|49939.21
01:22:40|49936.27
01:22:41|49936.05
01:22:41|49935.93
01:22:42|49933.75
01:22:44|49932.1
01:22:45|49933.79
01:22:46|49932.89
01:22:47|49932.89
01:22:48|49937.9
01:22:48|49938.64
01:22:50|49938.52
01:22:51|49938.36
01:22:51|49938.36
01:22:53|49924.68
01:22:54|49920.27
01:22:55|49926.
01:22:56|49927.99
01:22:57|49925.99
01:22:58|49929.18
01:22:59|49930.01
01:23:00|49928.56
01:23:01|49926.17
01:23:02|49925.22
01:23:03|49925.35
01:23:04|49926.13
01:23:05|49930.28
01:23:06|49930.11
01:23:07|49925.17
01:23:09|49926.73
01:23:09|49926.73
01:23:10|49925.61
01:23:11|49925.5
01:23:12|49927.14
01:23:14|49928.57
01:23:14|49927.94
01:23:15|49928.1
01:23:16|49927.9
01:23:17|49927.85
01:23:19|49926.27
01:23:19|49928.45
01:23:20|49927.53
01:23:21|49927.53
01:23:22|49928.22
01:23:23|49928.37
01:23:24|49928.52
01:23:25|49928.64
01:23:26|49928.64
01:23:27|49930.91
01:23:29|49925.24
01:23:29|49923.46
01:23:31|49925.88
01:23:32|49927.4
01:23:34|49925.58
01:23:35|49925.57
01:23:36|49924.95
01:23:37|49926.92
01:23:38|49926.87
01:23:39|49927.16
01:23:40|49925.97
01:23:41|49925.57
01:23:42|49925.57
01:23:43|49925.57
01:23:44|49924.61
01:23:45|49924.61
01:23:46|49934.87
01:23:47|49937.01
01:23:48|49934.92
01:23:49|49935.17
01:23:51|49937.86
01:23:51|49945.36
01:23:53|49947.34
01:23:54|49944.96
01:23:55|49943.56
01:23:56|49940.16
01:23:57|49940.6
01:23:58|49938.
01:23:59|49940.32
01:24:00|49937.99
01:24:01|49939.01
01:24:01|49936.45
01:24:02|49939.32
01:24:04|49925.82
01:24:05|49920.77
01:24:06|49922.01
01:24:07|49930.31
01:24:08|49933.99
01:24:09|49930.34
01:24:10|49928.29
01:24:11|49932.77
01:24:12|49930.49
01:24:13|49928.91
01:24:14|49928.73
01:24:15|49926.54
01:24:16|49912.25
01:24:17|49917.41
01:24:18|49916.24
01:24:19|49920.74
01:24:20|49917.79
01:24:21|49918.35
01:24:22|49918.58
01:24:23|49920.74
01:24:24|49917.79
01:24:25|49920.4
01:24:26|49917.98
01:24:27|49917.05
01:24:28|49916.74
01:24:29|49916.74
01:24:31|49916.55
01:24:32|49917.43
01:24:34|49917.41
01:24:34|49924.88
01:24:36|49925.15
01:24:36|49924.34
01:24:37|49921.29
01:24:39|49923.63
01:24:39|49921.56
01:24:41|49920.64
01:24:41|49922.12
01:24:43|49922.35
01:24:44|49928.71
01:24:45|49927.53
01:24:46|49925.43
01:24:47|49927.16
01:24:48|49922.58
01:24:49|49922.8
01:24:50|49923.5
01:24:51|49922.83
01:24:52|49924.31
01:24:53|49927.55
01:24:54|49927.55
01:24:55|49924.76
01:24:56|49921.84
01:24:57|49922.77
01:24:58|49922.69
01:24:59|49922.82
01:25:00|49923.68
01:25:01|49922.17
01:25:02|49922.76
01:25:03|49923.16
01:25:04|49925.32
01:25:05|49929.31
01:25:06|49927.33
01:25:07|49924.9
01:25:08|49919.61
01:25:09|49920.16
01:25:11|49920.95
01:25:12|49920.95
01:25:13|49921.46
01:25:13|49924.33
01:25:15|49925.13
01:25:16|49911.66
01:25:17|49917.08
01:25:18|49916.
01:25:19|49913.35
01:25:19|49913.72
01:25:21|49912.
01:25:22|49915.14
01:25:24|49912.44
01:25:25|49909.99
01:25:25|49911.74
01:25:27|49911.78
01:25:28|49915.25
01:25:29|49914.95
01:25:29|49914.56
01:25:31|49915.87
01:25:31|49915.59
01:25:33|49911.45
01:25:34|49910.59
01:25:35|49909.59
01:25:36|49907.71
01:25:37|49905.24
01:25:38|49904.81
01:25:39|49902.99
01:25:41|49904.06
01:25:41|49904.52
01:25:43|49904.67
01:25:43|49911.41
01:25:44|49914.03
01:25:46|49914.53
01:25:47|49918.
01:25:47|49920.
01:25:49|49916.01
01:25:50|49914.
01:25:51|49914.98
01:25:52|49918.76
01:25:52|49920.46
01:25:55|49917.59
01:25:55|49914.95
01:25:56|49917.42
01:25:58|49914.96
01:25:59|49912.05
01:26:00|49912.02
01:26:01|49908.95
01:26:02|49911.25
01:26:03|49907.56
01:26:04|49908.19
01:26:05|49908.17
01:26:06|49910.
01:26:07|49911.39
01:26:08|49911.46
01:26:09|49912.1
01:26:10|49913.06
01:26:11|49908.01
01:26:12|49904.52
01:26:14|49908.35
01:26:14|49906.13
01:26:16|49904.8
01:26:16|49903.95
01:26:18|49902.48
01:26:18|49904.35
01:26:19|49904.92
01:26:21|49904.47
01:26:22|49904.29
01:26:23|49905.66
01:26:24|49904.02
01:26:25|49904.41
01:26:25|49904.79
01:26:27|49905.66
01:26:28|49908.6
01:26:29|49905.78
01:26:29|49905.82
01:26:30|49904.51
01:26:32|49904.69
01:26:33|49906.65
01:26:34|49905.21
01:26:35|49903.66
01:26:35|49904.63
01:26:36|49905.62
01:26:37|49906.87
01:26:39|49908.
01:26:40|49908.58
01:26:41|49913.05
01:26:41|49911.29
01:26:43|49910.63
01:26:44|49910.31
01:26:45|49910.31
01:26:45|49911.8
01:26:46|49912.28
01:26:48|49913.84
01:26:49|49909.6
01:26:49|49911.03
01:26:51|49910.74
01:26:52|49913.69
01:26:53|49911.95
01:26:54|49912.
01:26:56|49907.42
01:26:56|49910.14
01:26:58|49911.68
01:26:59|49911.68
01:27:00|49907.54
01:27:00|49897.25
01:27:02|49895.45
01:27:03|49894.13
01:27:04|49894.12
01:27:05|49896.02
01:27:06|49895.36
01:27:06|49895.78
01:27:07|49894.6
01:27:09|49893.91
01:27:10|49894.23
01:27:10|49894.35
01:27:12|49895.63
01:27:13|49893.78
01:27:14|49897.92
01:27:15|49900.24
01:27:15|49898.12
01:27:17|49899.36
01:27:18|49899.08
01:27:19|49898.91
01:27:20|49898.65
01:27:20|49897.81
01:27:21|49898.48
01:27:23|49897.09
01:27:24|49900.67
01:27:25|49902.57
01:27:26|49898.08
01:27:27|49899.28
01:27:28|49898.7
01:27:29|49897.82
01:27:30|49897.94
01:27:31|49898.24
01:27:32|49898.
01:27:33|49897.39
01:27:34|49887.85
01:27:35|49890.01
01:27:36|49889.42
01:27:37|49887.37
01:27:38|49887.37
01:27:39|49887.8
01:27:40|49891.47
01:27:41|49889.59
01:27:42|49892.74
01:27:43|49892.39
01:27:44|49892.9
01:27:45|49894.62
01:27:46|49893.72
01:27:48|49895.3
01:27:49|49896.54
01:27:49|49897.62
01:27:50|49895.98
01:27:51|49900.78
01:27:52|49899.86
01:27:53|49900.91
01:27:54|49901.56
01:27:55|49896.13
01:27:57|49895.99
01:27:58|49896.83
01:27:59|49896.84
01:28:00|49897.88
01:28:01|49899.15
01:28:02|49896.93
01:28:02|49897.87
01:28:03|49898.31
01:28:04|49896.09
01:28:06|49896.09
01:28:07|49894.55
01:28:08|49894.46
01:28:09|49895.17
01:28:09|49895.17
01:28:10|49895.13
01:28:12|49897.3
01:28:13|49894.62
01:28:13|49895.26
01:28:15|49898.5
01:28:17|49898.74
01:28:17|49898.91
01:28:19|49899.35
01:28:20|49900.
01:28:21|49899.87
01:28:21|49899.38
01:28:22|49902.64
01:28:24|49901.25
01:28:24|49900.57
01:28:25|49902.77
01:28:26|49901.85
01:28:28|49902.54
01:28:28|49901.92
01:28:29|49902.17
01:28:31|49899.93
01:28:32|49896.58
01:28:32|49897.7
01:28:34|49897.68
01:28:35|49898.6
01:28:36|49897.32
01:28:37|49896.59
01:28:38|49891.74
01:28:38|49894.15
01:28:39|49898.02
01:28:41|49898.41
01:28:42|49897.21
01:28:43|49897.24
01:28:44|49896.32
01:28:45|49895.36
01:28:45|49894.59
01:28:46|49895.21
01:28:47|49895.34
01:28:48|49899.1
01:28:49|49899.9
01:28:51|49900.24
01:28:52|49900.87
01:28:53|49900.87
01:28:54|49906.
01:28:55|49908.51
01:28:57|49909.81
01:28:57|49912.31
01:28:59|49910.66
01:29:00|49910.66
01:29:01|49911.81
01:29:02|49910.1
01:29:04|49913.39
01:29:05|49911.51
01:29:06|49908.72
01:29:07|49911.93
01:29:07|49907.76
01:29:09|49912.8
01:29:10|49914.98
01:29:10|49916.07
01:29:12|49916.43
01:29:13|49926.36
01:29:13|49925.49
01:29:15|49922.37
01:29:17|49923.56
01:29:17|49920.85
01:29:18|49924.
01:29:19|49924.
01:29:21|49924.68
01:29:21|49923.43
01:29:23|49924.28
01:29:23|49924.01
01:29:24|49924.01
01:29:25|49925.56
01:29:26|49927.15
01:29:28|49927.36
01:29:29|49925.17
01:29:30|49919.95
01:29:31|49918.97
01:29:32|49918.1
01:29:33|49917.15
01:29:33|49917.14
01:29:34|49911.28
01:29:36|49910.75
01:29:36|49911.5
01:29:38|49911.68
01:29:39|49912.
01:29:40|49909.01
01:29:40|49905.74
01:29:42|49907.1
01:29:43|49906.8
01:29:44|49905.62
01:29:45|49904.56
01:29:45|49905.12
01:29:46|49906.01
01:29:48|49905.25
01:29:48|49897.31
01:29:50|49899.
01:29:51|49904.5
01:29:52|49906.83
01:29:53|49900.96
01:29:53|49898.77
01:29:54|49898.45
01:29:55|49898.4
01:29:57|49899.85
01:29:59|49898.32
01:30:00|49900.1
01:30:01|49902.49
01:30:02|49900.93
01:30:02|49901.93
01:30:04|49902.13
01:30:05|49900.25
01:30:06|49899.1
01:30:07|49900.6
01:30:08|49907.43
01:30:09|49907.96
01:30:10|49915.74
01:30:11|49919.66
01:30:12|49918.7
01:30:13|49919.08
01:30:14|49919.08
01:30:15|49917.08
01:30:16|49918.02
01:30:17|49916.34
01:30:18|49918.87
01:30:19|49917.85
01:30:20|49927.4
01:30:21|49927.73
01:30:22|49930.
01:30:23|49922.01
01:30:25|49926.36
01:30:25|49922.
01:30:27|49923.5
01:30:28|49919.17
01:30:29|49921.23
01:30:29|49920.52
01:30:31|49929.2
01:30:32|49927.07
01:30:33|49926.53
01:30:34|49926.23
01:30:34|49925.46
01:30:35|49929.19
01:30:37|49925.44
01:30:38|49926.92
01:30:38|49924.4
01:30:40|49924.29
01:30:41|49925.18
01:30:42|49924.41
01:30:43|49925.88
01:30:44|49922.94
01:30:46|49921.74
01:30:47|49923.34
01:30:48|49925.11
01:30:49|49925.11
01:30:50|49922.06
01:30:51|49920.72
01:30:53|49921.51
01:30:55|49921.52
01:30:55|49921.03
01:30:57|49923.39
01:30:57|49923.39
01:30:58|49927.43
01:30:59|49927.58
01:31:01|49924.
01:31:03|49923.87
01:31:04|49922.61
01:31:05|49921.99
01:31:06|49921.99
01:31:06|49921.99
01:31:07|49922.56
01:31:09|49922.56
01:31:10|49922.56
01:31:11|49922.26
01:31:11|49923.38
01:31:13|49924.34
01:31:13|49927.7
01:31:15|49926.6
01:31:16|49926.7
01:31:16|49925.79
01:31:17|49925.08
01:31:18|49925.08
01:31:19|49923.93
01:31:21|49925.48
01:31:22|49925.48
01:31:22|49924.8
01:31:24|49924.1
01:31:24|49926.93
01:31:26|49926.01
01:31:27|49926.93
01:31:28|49924.12
01:31:30|49922.09
01:31:31|49923.3
01:31:32|49923.65
01:31:33|49923.65
01:31:35|49925.82
01:31:35|49926.87
01:31:37|49925.99
01:31:38|49924.73
01:31:39|49925.18
01:31:40|49927.17
01:31:41|49926.59
01:31:42|49927.36
01:31:43|49927.56
01:31:44|49928.
01:31:45|49928.
01:31:46|49923.99
01:31:47|49923.32
01:31:48|49921.81
01:31:50|49926.
01:31:51|49928.
01:31:52|49923.
01:31:52|49922.77
01:31:53|49925.
01:31:54|49925.
01:31:56|49923.94
01:31:57|49925.2
01:31:57|49923.99
01:31:59|49921.25
01:31:59|49923.74
01:32:01|49921.96
01:32:01|49922.46
01:32:02|49922.46
01:32:03|49920.86
01:32:05|49925.08
01:32:05|49924.29
01:32:07|49918.01
01:32:08|49922.28
01:32:08|49919.41
01:32:10|49922.
01:32:10|49922.
01:32:12|49921.7
01:32:13|49921.71
01:32:14|49920.
01:32:15|49921.41
01:32:16|49921.55
01:32:17|49921.49
01:32:17|49920.18
01:32:19|49921.36
01:32:20|49923.45
01:32:20|49916.47
01:32:22|49917.28
01:32:23|49919.22
01:32:24|49918.
01:32:24|49919.26
01:32:26|49919.4
01:32:26|49921.19
01:32:27|49921.56
01:32:30|49918.69
01:32:31|49918.08
01:32:31|49920.74
01:32:33|49924.97
01:32:34|49927.48
01:32:35|49931.41
01:32:36|49928.47
01:32:37|49929.61
01:32:38|49926.57
01:32:39|49925.29
01:32:40|49925.44
01:32:41|49925.44
01:32:42|49924.29
01:32:43|49924.82
01:32:44|49926.34
01:32:45|49926.27
01:32:47|49924.55
01:32:47|49928.4
01:32:48|49926.06
01:32:49|49927.91
01:32:51|49924.55
01:32:51|49923.35
01:32:53|49920.29
01:32:53|49920.29
01:32:55|49920.29
01:32:56|49919.14
01:32:56|49923.39
01:32:57|49925.72
01:32:58|49925.72
01:32:59|49925.47
01:33:00|49925.44
01:33:01|49925.99
01:33:02|49924.4
01:33:03|49924.4
01:33:04|49925.9
01:33:06|49925.9
01:33:06|49926.47
01:33:07|49925.33
01:33:09|49926.86
01:33:10|49925.9
01:33:11|49928.29
01:33:12|49928.94
01:33:13|49929.13
01:33:14|49942.
01:33:15|49937.53
01:33:16|49938.63
01:33:17|49941.93
01:33:18|49942.48
01:33:19|49940.93
01:33:20|49943.83
01:33:21|49942.16
01:33:22|49942.45
01:33:23|49942.36
01:33:24|49948.6
01:33:25|49951.06
01:33:26|49956.19
01:33:27|49956.77
01:33:28|49958.34
01:33:29|49954.35
01:33:31|49956.8
01:33:31|49954.98
01:33:33|49956.12
01:33:34|49954.39
01:33:35|49955.09
01:33:36|49950.93
01:33:37|49949.18
01:33:38|49945.79
01:33:39|49949.97
01:33:39|49950.99
01:33:41|49951.34
01:33:42|49949.48
01:33:43|49952.43
01:33:44|49951.69
01:33:45|49950.99
01:33:46|49952.27
01:33:47|49952.54
01:33:48|49952.54
01:33:50|49952.54
01:33:50|49952.54
01:33:52|49952.54
01:33:52|49952.92
01:33:54|49949.45
01:33:55|49951.5
01:33:55|49952.9
01:33:57|49952.9
01:33:58|49957.03
01:33:59|49954.9
01:33:59|49956.12
01:34:01|49958.09
01:34:02|49955.5
01:34:02|49952.67
01:34:04|49957.68
01:34:05|49953.58
01:34:06|49954.43
01:34:08|49957.24
01:34:09|49959.8
01:34:10|49964.01
01:34:10|49963.59
01:34:12|49959.59
01:34:12|49958.77
01:34:14|49959.29
01:34:14|49957.46
01:34:16|49960.18
01:34:16|49960.32
01:34:18|49960.61
01:34:18|49960.39
01:34:20|49960.1
01:34:20|49956.94
01:34:22|49960.41
01:34:23|49960.92
01:34:24|49960.92
01:34:25|49961.98
01:34:26|49961.98
01:34:27|49961.25
01:34:28|49962.92
01:34:29|49962.
01:34:30|49964.98
01:34:31|49966.62
01:34:32|49966.64
01:34:33|49965.24
01:34:34|49963.94
01:34:35|49963.95
01:34:36|49963.54
01:34:37|49968.44
01:34:38|49969.
01:34:40|49966.86
01:34:40|49968.1
01:34:41|49967.98
01:34:42|49966.15
01:34:43|49967.64
01:34:44|49965.14
01:34:45|49964.16
01:34:47|49964.08
01:34:47|49963.95
01:34:48|49961.67
01:34:49|49963.62
01:34:50|49960.72
01:34:52|49959.23
01:34:52|49961.78
01:34:53|49962.24
01:34:54|49962.51
01:34:55|49962.87
01:34:56|49962.63
01:34:58|49962.35
01:34:58|49961.27
01:34:59|49962.11
01:35:01|49965.73
01:35:01|49969.88
01:35:02|49969.87
01:35:03|49972.01
01:35:05|49972.66
01:35:05|49973.83
01:35:06|49970.38
01:35:08|49970.14
01:35:08|49974.41
01:35:09|49974.14
01:35:10|49975.88
01:35:11|49975.73
01:35:12|49977.74
01:35:13|49979.32
01:35:14|49975.71
01:35:15|49979.16
01:35:16|49978.96
01:35:18|49978.86
01:35:18|49982.63
01:35:19|49981.85
01:35:21|49983.23
01:35:21|49983.59
01:35:22|49981.3
01:35:24|49979.48
01:35:24|49978.3
01:35:26|49981.03
01:35:26|49979.21
01:35:27|49980.13
01:35:28|49977.09
01:35:30|49976.44
01:35:31|49979.88
01:35:32|49979.75
01:35:33|49978.35
01:35:35|49978.87
01:35:36|49981.69
01:35:37|49981.69
01:35:39|49980.02
01:35:39|49978.48
01:35:41|49979.53
01:35:41|49981.01
01:35:42|49978.87
01:35:44|49981.01
01:35:45|49981.01
01:35:45|49982.24
01:35:47|49981.59
01:35:48|49982.34
01:35:49|49982.
01:35:50|49992.
01:35:51|49990.39
01:35:52|50010.83
01:35:53|50007.26
01:35:54|50016.
01:35:55|50014.4
01:35:56|50020.35
01:35:57|50020.18
01:35:58|50026.52
01:35:59|50024.24
01:36:00|50025.29
01:36:01|50041.16
01:36:02|50043.79
01:36:04|50046.
01:36:04|50045.52
01:36:05|50031.41
01:36:07|50040.
01:36:07|50047.01
01:36:08|50047.21
01:36:09|50048.
01:36:10|50064.18
01:36:11|50070.01
01:36:12|50084.01
01:36:14|50088.14
01:36:15|50092.
01:36:16|50106.
01:36:16|50100.
01:36:17|50092.42
01:36:19|50100.
01:36:19|50108.05
01:36:21|50114.91
01:36:21|50122.22
01:36:23|50125.69
01:36:24|50140.
01:36:25|50150.88
01:36:26|50133.85
01:36:26|50144.93
01:36:28|50159.38
01:36:29|50168.77
01:36:30|50187.26
01:36:31|50169.39
01:36:31|50192.
01:36:33|50175.63
01:36:35|50168.01
01:36:36|50169.87
01:36:36|50169.66
01:36:38|50146.17
01:36:39|50135.82
01:36:39|50146.
01:36:41|50160.01
01:36:42|50166.78
01:36:43|50167.73
01:36:44|50167.07
01:36:45|50182.72
01:36:46|50174.19
01:36:47|50168.27
01:36:48|50174.
01:36:49|50170.29
01:36:50|50171.03
01:36:51|50176.93
01:36:52|50178.05
01:36:54|50190.46
01:36:54|50186.
01:36:55|50186.73
01:36:56|50191.74
01:36:58|50165.77
01:36:59|50163.25
01:36:59|50156.98
01:37:00|50172.72
01:37:01|50161.01
01:37:02|50161.98
01:37:04|50155.73
01:37:04|50150.01
01:37:05|50147.69
01:37:07|50140.84
01:37:08|50131.44
01:37:08|50128.01
01:37:09|50127.5
01:37:10|50125.31
01:37:11|50121.71
01:37:12|50119.94
01:37:13|50114.21
01:37:14|50116.57
01:37:15|50128.19
01:37:16|50126.52
01:37:17|50131.88
01:37:18|50126.01
01:37:20|50124.19
01:37:20|50123.97
01:37:22|50122.08
01:37:22|50117.35
01:37:23|50119.37
01:37:25|50120.
01:37:26|50116.11
01:37:26|50114.87
01:37:27|50107.06
01:37:28|50108.34
01:37:30|50109.04
01:37:30|50104.
01:37:32|50123.15
01:37:33|50114.01
01:37:34|50114.13
01:37:35|50118.41
01:37:37|50126.11
01:37:38|50125.98
01:37:39|50121.83
01:37:41|50112.
01:37:42|50117.96
01:37:42|50115.87
01:37:43|50118.03
01:37:44|50118.4
01:37:45|50113.49
01:37:47|50113.12
01:37:48|50102.01
01:37:49|50102.2
01:37:51|50108.8
01:37:52|50094.01
01:37:52|50094.12
01:37:53|50087.53
01:37:55|50095.98
01:37:56|50085.11
01:37:57|50087.23
01:37:58|50087.37
01:37:59|50079.77
01:37:59|50072.63
01:38:00|50055.97
01:38:02|50053.99
01:38:03|50045.
01:38:04|50049.99
01:38:05|50045.79
01:38:06|50029.51
01:38:07|50005.99
01:38:08|50006.53
01:38:08|50019.25
01:38:09|50008.02
01:38:11|50001.06
01:38:12|50011.66
01:38:12|50014.9
01:38:14|50020.59
01:38:14|50018.27
01:38:15|50021.83
01:38:17|50025.82
01:38:18|50022.71
01:38:18|50024.27
01:38:20|50011.99
01:38:20|50004.1
01:38:22|49982.05
01:38:23|49980.
01:38:23|49972.29
01:38:25|49965.99
01:38:25|49972.
01:38:26|49969.47
01:38:28|49974.88
01:38:30|49988.
01:38:30|49967.99
01:38:31|49974.04
01:38:32|49969.92
01:38:34|49967.58
01:38:35|49963.86
01:38:37|49955.97
01:38:38|49947.99
01:38:38|49943.87
01:38:40|49945.42
01:38:41|49939.88
01:38:42|49935.02
01:38:42|49935.14
01:38:43|49934.01
01:38:45|49939.15
01:38:46|49933.6
01:38:46|49931.77
01:38:48|49938.34
01:38:49|49940.85
01:38:50|49932.92
01:38:52|49931.99
01:38:52|49938.65
01:38:53|49933.96
01:38:54|49929.38
01:38:56|49925.51
01:38:56|49936.
01:38:58|49948.01
01:38:59|49940.02
01:38:59|49942.
01:39:01|49942.79
01:39:02|49945.99
01:39:03|49945.02
01:39:05|49954.23
01:39:06|49952.1
01:39:06|49952.81
01:39:07|49928.52
01:39:08|49923.51
01:39:09|49932.67
01:39:11|49926.73
01:39:12|49931.61
01:39:12|49939.97
01:39:14|49943.35
01:39:14|49945.87
01:39:15|49944.77
01:39:16|49942.31
01:39:17|49945.25
01:39:18|49944.03
01:39:19|49946.37
01:39:20|49949.11
01:39:21|49950.3
01:39:23|49952.
01:39:23|49960.74
01:39:24|49960.12
01:39:25|49957.53
01:39:27|49957.61
01:39:27|49954.
01:39:28|49953.86
01:39:29|49956.14
01:39:31|49955.74
01:39:32|49952.38
01:39:33|49955.12
01:39:33|49957.48
01:39:35|49955.44
01:39:36|49954.95
01:39:37|49955.9
01:39:38|49965.01
01:39:38|49957.73
01:39:41|49958.81
01:39:42|49957.73
01:39:43|49960.87
01:39:44|49961.18
01:39:45|49960.77
01:39:46|49960.86
01:39:47|49963.99
01:39:48|49962.68
01:39:49|49965.06
01:39:50|49961.9
01:39:51|49959.85
01:39:52|49961.21
01:39:53|49955.35
01:39:54|49959.51
01:39:55|49958.76
01:39:56|49958.98
01:39:57|49960.
01:39:58|49964.
01:39:59|49963.59
01:40:00|49964.03
01:40:01|49960.32
01:40:02|49965.99
01:40:03|49965.99
01:40:04|49966.59
01:40:05|49962.14
01:40:06|49973.99
01:40:07|49977.45
01:40:08|49976.19
01:40:09|49971.12
01:40:10|49965.8
01:40:12|49969.99
01:40:13|49969.29
01:40:14|49967.99
01:40:14|49969.98
01:40:15|49973.97
01:40:16|49972.08
01:40:17|49972.58
01:40:19|49962.7
01:40:20|49964.29
01:40:20|49952.
01:40:21|49947.24
01:40:22|49950.75
01:40:23|49953.
01:40:24|49954.94
01:40:25|49956.
01:40:26|49940.79
01:40:27|49943.4
01:40:29|49944.24
01:40:29|49946.59
01:40:30|49941.98
01:40:31|49945.3
01:40:32|49951.44
01:40:34|49949.57
01:40:34|49945.64
01:40:35|49950.
01:40:36|49951.99
01:40:37|49953.12
01:40:39|49955.17
01:40:40|49951.86
01:40:41|49952.41
01:40:42|49957.69
01:40:43|49954.6
01:40:44|49946.83
01:40:45|49953.99
01:40:46|49956.1
01:40:47|49956.25
01:40:48|49954.83
01:40:49|49964.
01:40:50|49960.14
01:40:51|49953.06
01:40:52|49945.46
01:40:53|49944.77
01:40:54|49948.36
01:40:55|49950.
01:40:56|49951.97
01:40:57|49950.18
01:40:58|49947.15
01:40:59|49948.82
01:41:00|49947.3
01:41:01|49936.1
01:41:02|49937.64
01:41:03|49933.24
01:41:04|49931.75
01:41:05|49930.04
01:41:06|49926.
01:41:07|49916.01
01:41:08|49899.46
01:41:09|49879.65
01:41:10|49882.
01:41:11|49880.23
01:41:12|49884.
01:41:13|49885.97
01:41:14|49889.16
01:41:16|49895.85
01:41:16|49900.97
01:41:17|49895.36
01:41:18|49900.3
01:41:19|49895.5
01:41:20|49896.18
01:41:21|49884.85
01:41:23|49896.49
01:41:23|49887.94
01:41:25|49884.94
01:41:25|49883.86
01:41:26|49879.88
01:41:27|49873.6
01:41:28|49877.84
01:41:30|49882.05
01:41:31|49876.58
01:41:31|49877.53
01:41:32|49877.28
01:41:33|49863.78
01:41:34|49863.01
01:41:35|49864.
01:41:36|49871.86
01:41:38|49867.86
01:41:40|49875.93
01:41:41|49877.38
01:41:42|49876.51
01:41:43|49871.68
01:41:44|49869.99
01:41:45|49868.08
01:41:46|49874.31
01:41:47|49862.68
01:41:48|49858.51
01:41:49|49865.84
01:41:50|49859.61
01:41:51|49856.26
01:41:52|49864.3
01:41:53|49856.62
01:41:54|49860.
01:41:55|49857.87
01:41:56|49854.59
01:41:57|49859.95
01:41:58|49858.91
01:41:59|49859.
01:42:00|49860.44
01:42:01|49862.02
01:42:02|49875.
01:42:03|49869.
01:42:04|49859.81
01:42:05|49863.04
01:42:06|49864.65
01:42:07|49859.62
01:42:08|49860.16
01:42:10|49863.12
01:42:10|49863.84
01:42:11|49860.65
01:42:12|49865.65
01:42:13|49862.01
01:42:15|49858.
01:42:15|49860.46
01:42:16|49856.02
01:42:17|49858.7
01:42:19|49861.84
01:42:19|49862.12
01:42:21|49861.87
01:42:21|49862.92
01:42:22|49867.1
01:42:23|49866.13
01:42:25|49869.88
01:42:26|49871.87
01:42:26|49866.67
01:42:28|49870.1
01:42:28|49868.65
01:42:29|49871.87
01:42:30|49874.32
01:42:31|49872.41
01:42:32|49874.01
01:42:34|49868.87
01:42:34|49867.94
01:42:36|49870.88
01:42:36|49874.75
01:42:38|49872.21
01:42:39|49873.25
01:42:40|49882.95
01:42:42|49880.78
01:42:42|49886.14
01:42:44|49888.12
01:42:45|49888.01
01:42:46|49892.01
01:42:47|49897.82
01:42:48|49896.78
01:42:49|49897.71
01:42:50|49895.99
01:42:51|49896.28
01:42:52|49895.43
01:42:53|49894.63
01:42:54|49885.14
01:42:56|49879.59
01:42:56|49885.98
01:42:57|49885.43
01:42:58|49890.
01:42:59|49892.99
01:43:01|49887.86
01:43:01|49885.73
01:43:02|49892.12
01:43:03|49889.99
01:43:04|49891.63
01:43:05|49893.02
01:43:07|49892.85
01:43:08|49891.72
01:43:08|49893.43
01:43:10|49893.43
01:43:10|49884.35
01:43:12|49875.08
01:43:12|49883.68
01:43:13|49878.01
01:43:15|49881.6
01:43:15|49880.84
01:43:17|49877.68
01:43:17|49877.79
01:43:18|49872.41
01:43:19|49872.73
01:43:20|49872.73
01:43:21|49870.41
01:43:22|49875.18
01:43:23|49868.48
01:43:24|49870.
01:43:25|49866.21
01:43:26|49865.
01:43:27|49867.97
01:43:28|49867.59
01:43:30|49870.64
01:43:30|49870.41
01:43:32|49872.01
01:43:32|49872.69
01:43:33|49870.73
01:43:34|49874.54
01:43:35|49872.41
01:43:36|49877.85
01:43:37|49877.35
01:43:39|49879.96
01:43:39|49886.
01:43:40|49885.34
01:43:41|49889.86
01:43:42|49890.5
01:43:44|49888.47
01:43:45|49895.15
01:43:47|49895.34
01:43:48|49895.97
01:43:48|49894.13
01:43:50|49900.22
01:43:50|49901.
01:43:51|49900.25
01:43:53|49902.
01:43:54|49899.78
01:43:55|49897.09
01:43:56|49900.61
01:43:57|49900.1
01:43:58|49900.72
01:43:58|49900.87
01:44:00|49899.17
01:44:00|49896.01
01:44:01|49896.29
01:44:03|49885.94
01:44:03|49880.37
01:44:05|49877.23
01:44:06|49876.36
01:44:08|49881.69
01:44:09|49876.
01:44:10|49873.98
01:44:10|49877.36
01:44:13|49879.36
01:44:13|49879.61
01:44:15|49877.
01:44:15|49879.43
01:44:16|49879.39
01:44:18|49880.7
01:44:19|49868.32
01:44:19|49869.19
01:44:20|49868.11
01:44:21|49867.86
01:44:22|49868.56
01:44:23|49858.
01:44:24|49853.85
01:44:25|49855.31
01:44:27|49853.71
01:44:28|49852.58
01:44:29|49859.35
01:44:29|49859.68
01:44:30|49854.37
01:44:32|49855.96
01:44:32|49861.25
01:44:34|49870.54
01:44:34|49861.37
01:44:35|49864.4
01:44:36|49864.24
01:44:38|49864.13
01:44:38|49862.65
01:44:39|49858.47
01:44:41|49855.99
01:44:42|49848.21
01:44:43|49850.
01:44:45|49855.04
01:44:46|49853.
01:44:47|49854.
01:44:48|49844.39
01:44:49|49847.86
01:44:50|49842.14
01:44:51|49841.29
01:44:52|49857.87
01:44:53|49855.56
01:44:54|49855.99
01:44:55|49858.05
01:44:56|49863.46
01:44:57|49861.99
01:44:58|49862.81
01:44:59|49860.
01:45:00|49861.09
01:45:01|49860.
01:45:03|49856.
01:45:04|49859.54
01:45:04|49874.88
01:45:05|49864.39
01:45:06|49871.84
01:45:07|49862.
01:45:08|49862.58
01:45:10|49858.16
01:45:11|49861.26
01:45:11|49864.29
01:45:13|49877.71
01:45:14|49866.
01:45:15|49860.01
01:45:16|49864.5
01:45:17|49862.14
01:45:18|49860.13
01:45:19|49867.09
01:45:20|49865.83
01:45:21|49866.49
01:45:22|49869.21
01:45:23|49865.33
01:45:24|49865.95
01:45:25|49864.
01:45:26|49861.76
01:45:27|49864.62
01:45:28|49865.
01:45:29|49866.88
01:45:31|49863.74
01:45:31|49863.97
01:45:32|49845.53
01:45:33|49852.85
01:45:34|49843.2
01:45:35|49847.4
01:45:36|49846.
01:45:37|49845.31
01:45:38|49849.11
01:45:39|49848.48
01:45:40|49849.59
01:45:41|49847.53
01:45:42|49846.08
01:45:44|49844.01
01:45:45|49842.14
01:45:46|49838.81
01:45:46|49842.
01:45:48|49840.31
01:45:48|49838.86
01:45:50|49836.24
01:45:50|49835.4
01:45:52|49833.99
01:45:53|49834.38
01:45:54|49836.64
01:45:55|49838.57
01:45:56|49833.52
01:45:57|49830.96
01:45:58|49828.92
01:45:59|49831.54
01:46:00|49836.
01:46:01|49829.18
01:46:02|49835.51
01:46:03|49835.84
01:46:04|49847.47
01:46:05|49844.74
01:46:06|49841.46
01:46:07|49836.14
01:46:08|49834.3
01:46:09|49834.16
01:46:10|49829.35
01:46:11|49829.85
01:46:12|49829.99
01:46:13|49835.96
01:46:14|49837.26
01:46:15|49835.98
01:46:16|49835.33
01:46:17|49833.76
01:46:18|49838.86
01:46:19|49833.86
01:46:20|49827.59
01:46:21|49830.3
01:46:22|49837.42
01:46:23|49836.64
01:46:24|49831.44
01:46:25|49832.53
01:46:26|49834.72
01:46:27|49838.25
01:46:28|49836.43
01:46:29|49841.33
01:46:30|49839.48
01:46:31|49840.05
01:46:32|49841.8
01:46:33|49841.72
01:46:34|49841.96
01:46:35|49845.31
01:46:36|49846.45
01:46:37|49846.68
01:46:38|49842.11
01:46:39|49842.
01:46:40|49839.78
01:46:41|49840.
01:46:42|49843.8
01:46:44|49843.01
01:46:45|49839.64
01:46:45|49841.84
01:46:46|49843.87
01:46:48|49841.96
01:46:48|49838.69
01:46:50|49840.09
01:46:51|49839.01
01:46:51|49837.61
01:46:52|49835.47
01:46:54|49844.01
01:46:55|49846.13
01:46:56|49854.01
01:46:57|49854.52
01:46:58|49857.46
01:47:00|49859.51
01:47:01|49854.55
01:47:01|49859.95
01:47:02|49862.69
01:47:03|49858.46
01:47:04|49859.88
01:47:05|49861.85
01:47:06|49865.12
01:47:07|49861.88
01:47:08|49862.42
01:47:10|49861.02
01:47:11|49863.25
01:47:11|49866.36
01:47:12|49865.11
01:47:14|49867.86
01:47:15|49866.72
01:47:16|49868.61
01:47:17|49867.99
01:47:18|49869.97
01:47:19|49868.4
01:47:20|49867.72
01:47:21|49872.33
01:47:22|49867.95
01:47:23|49865.98
01:47:24|49868.35
01:47:25|49870.83
01:47:26|49874.01
01:47:27|49871.05
01:47:28|49875.21
01:47:29|49873.21
01:47:30|49872.67
01:47:31|49872.36
01:47:32|49867.01
01:47:33|49859.39
01:47:34|49860.66
01:47:35|49861.04
01:47:36|49856.4
01:47:37|49855.28
01:47:38|49847.99
01:47:39|49849.22
01:47:40|49846.3
01:47:41|49846.42
01:47:42|49844.01
01:47:43|49843.84
01:47:45|49845.99
01:47:46|49846.
01:47:47|49845.38
01:47:48|49848.2
01:47:48|49847.06
01:47:49|49848.93
01:47:51|49858.25
01:47:52|49858.88
01:47:53|49856.59
01:47:54|49859.99
01:47:55|49861.61
01:47:57|49861.9
01:47:58|49860.15
01:47:59|49864.05
01:48:00|49864.45
01:48:01|49863.99
01:48:01|49860.95
01:48:03|49859.12
01:48:04|49865.8
01:48:04|49866.
01:48:06|49865.13
01:48:06|49863.31
01:48:08|49861.19
01:48:09|49865.89
01:48:09|49865.89
01:48:11|49865.89
01:48:12|49861.95
01:48:13|49862.41
01:48:14|49862.41
01:48:15|49862.33
01:48:15|49862.12
01:48:17|49863.34
01:48:18|49863.64
01:48:19|49856.71
01:48:20|49857.09
01:48:21|49858.81
01:48:22|49858.6
01:48:23|49858.55
01:48:24|49860.01
01:48:25|49858.03
01:48:26|49849.28
01:48:27|49848.
01:48:28|49848.
01:48:29|49849.35
01:48:30|49849.48
01:48:31|49852.83
01:48:32|49851.85
01:48:33|49857.99
01:48:34|49853.07
01:48:35|49857.1
01:48:36|49858.
01:48:37|49858.55
01:48:38|49856.15
01:48:39|49855.05
01:48:40|49846.69
01:48:41|49844.87
01:48:42|49849.89
01:48:43|49849.09
01:48:44|49844.36
01:48:45|49843.67
01:48:47|49847.51
01:48:48|49848.91
01:48:49|49848.52
01:48:50|49851.37
01:48:51|49850.2
01:48:52|49850.86
01:48:52|49846.4
01:48:54|49843.87
01:48:54|49844.23
01:48:56|49843.63
01:48:58|49843.53
01:48:59|49845.17
01:48:59|49845.25
01:49:00|49844.99
01:49:01|49841.79
01:49:02|49840.97
01:49:03|49841.13
01:49:05|49841.39
01:49:05|49836.05
01:49:07|49838.98
01:49:07|49836.48
01:49:09|49843.39
01:49:10|49842.59
01:49:10|49851.26
01:49:11|49854.8
01:49:13|49854.83
01:49:14|49853.28
01:49:15|49850.56
01:49:15|49849.17
01:49:17|49854.
01:49:17|49840.
01:49:18|49839.4
01:49:19|49832.83
01:49:20|49832.84
01:49:21|49835.44
01:49:22|49835.52
01:49:23|49836.63
01:49:25|49837.46
01:49:25|49838.15
01:49:26|49839.74
01:49:27|49841.14
01:49:28|49841.99
01:49:29|49841.73
01:49:30|49838.96
01:49:31|49841.01
01:49:33|49841.01
01:49:33|49839.46
01:49:35|49836.66
01:49:36|49838.01
01:49:36|49842.55
01:49:37|49836.28
01:49:39|49839.26
01:49:39|49835.65
01:49:40|49832.37
01:49:41|49832.35
01:49:42|49832.82
01:49:43|49837.72
01:49:44|49837.5
01:49:47|49838.77
01:49:48|49838.49
01:49:49|49836.91
01:49:49|49838.72
01:49:51|49840.1
01:49:52|49838.53
01:49:53|49841.33
01:49:53|49837.66
01:49:54|49838.41
01:49:56|49835.6
01:49:56|49837.79
01:49:57|49834.36
01:49:58|49836.53
01:49:59|49836.66
01:50:00|49833.42
01:50:01|49833.71
01:50:03|49833.22
01:50:04|49836.23
01:50:04|49834.87
01:50:06|49835.56
01:50:07|49831.58
01:50:07|49830.85
01:50:08|49832.15
01:50:09|49832.27
01:50:10|49835.25
01:50:11|49840.
01:50:12|49842.72
01:50:13|49841.98
01:50:14|49838.27
01:50:16|49837.19
01:50:16|49836.29
01:50:17|49837.68
01:50:19|49841.08
01:50:20|49841.43
01:50:20|49848.59
01:50:21|49847.57
01:50:23|49845.04
01:50:23|49843.46
01:50:25|49856.78
01:50:26|49860.01
01:50:26|49861.99
01:50:28|49859.72
01:50:28|49860.
01:50:29|49857.44
01:50:31|49858.37
01:50:31|49859.48
01:50:33|49859.36
01:50:34|49860.17
01:50:35|49860.89
01:50:35|49863.67
01:50:37|49859.32
01:50:37|49857.75
01:50:40|49849.61
01:50:41|49849.29
01:50:41|49843.95
01:50:43|49845.86
01:50:45|49852.14
01:50:46|49851.14
01:50:47|49851.45
01:50:48|49848.64
01:50:49|49850.43
01:50:50|49851.96
01:50:51|49852.12
01:50:52|49850.79
01:50:53|49853.46
01:50:55|49859.24
01:50:56|49863.2
01:50:57|49862.35
01:50:58|49863.85
01:50:59|49866.49
01:51:01|49869.23
01:51:01|49871.82
01:51:03|49871.98
01:51:04|49868.19
01:51:05|49866.93
01:51:06|49868.68
01:51:07|49872.2
01:51:08|49874.13
01:51:10|49874.01
01:51:10|49876.28
01:51:11|49871.63
01:51:12|49869.01
01:51:14|49867.77
01:51:14|49869.25
01:51:16|49872.82
01:51:16|49871.68
01:51:17|49871.92
01:51:19|49872.24
01:51:20|49871.99
01:51:20|49869.95
01:51:21|49872.03
01:51:22|49872.53
01:51:23|49868.15
01:51:24|49873.86
01:51:25|49874.31
01:51:26|49874.31
01:51:27|49874.12
01:51:29|49876.02
01:51:29|49873.86
01:51:30|49876.73
01:51:31|49875.33
01:51:33|49875.74
01:51:33|49873.33
01:51:34|49875.24
01:51:35|49875.78
01:51:37|49879.52
01:51:38|49881.25
01:51:38|49876.16
01:51:40|49874.01
01:51:41|49863.16
01:51:41|49861.87
01:51:43|49868.
01:51:44|49866.55
01:51:44|49866.38
01:51:46|49866.79
01:51:47|49864.94
01:51:47|49866.51
01:51:48|49850.64
01:51:49|49853.8
01:51:50|49851.1
01:51:51|49852.56
01:51:53|49851.86
01:51:54|49852.96
01:51:56|49852.71
01:51:57|49849.14
01:51:58|49852.12
01:52:00|49840.21
01:52:01|49849.98
01:52:02|49840.23
01:52:03|49840.85
01:52:04|49830.
01:52:05|49835.18
01:52:05|49836.28
01:52:07|49834.91
01:52:08|49830.44
01:52:09|49823.3
01:52:10|49828.49
01:52:11|49832.
01:52:11|49828.16
01:52:13|49831.91
01:52:13|49834.29
01:52:15|49837.71
01:52:16|49835.22
01:52:17|49839.36
01:52:18|49833.04
01:52:18|49836.65
01:52:20|49838.
01:52:21|49839.88
01:52:22|49837.58
01:52:23|49839.73
01:52:24|49837.69
01:52:25|49831.
01:52:26|49834.85
01:52:27|49838.02
01:52:28|49836.4
01:52:29|49852.9
01:52:30|49846.12
01:52:31|49853.47
01:52:32|49852.12
01:52:33|49849.6
01:52:34|49848.05
01:52:35|49856.65
01:52:36|49853.73
01:52:37|49853.58
01:52:38|49857.05
01:52:39|49858.
01:52:40|49852.14
01:52:41|49853.85
01:52:42|49851.59
01:52:43|49851.98
01:52:44|49854.01
01:52:45|49854.01
01:52:46|49853.68
01:52:47|49854.14
01:52:48|49855.71
01:52:49|49854.18
01:52:50|49853.18
01:52:51|49851.96
01:52:52|49850.17
01:52:53|49849.88
01:52:54|49849.99
01:52:55|49850.93
01:52:57|49848.21
01:52:58|49847.62
01:52:58|49839.27
01:52:59|49837.54
01:53:00|49836.29
01:53:02|49830.85
01:53:03|49826.
01:53:04|49831.19
01:53:04|49829.71
01:53:05|49830.32
01:53:07|49830.69
01:53:08|49831.27
01:53:09|49848.
01:53:10|49845.42
01:53:11|49838.54
01:53:12|49838.35
01:53:13|49841.61
01:53:14|49837.88
01:53:15|49840.6
01:53:16|49842.54
01:53:17|49840.84
01:53:18|49838.72
01:53:19|49839.34
01:53:20|49839.43
01:53:21|49838.72
01:53:22|49835.38
01:53:23|49837.58
01:53:24|49835.4
01:53:25|49841.07
01:53:26|49841.35
01:53:27|49840.7
01:53:28|49842.
01:53:29|49839.65
01:53:30|49843.16
01:53:31|49840.
01:53:32|49842.61
01:53:33|49840.01
01:53:34|49841.57
01:53:35|49841.8
01:53:36|49839.65
01:53:38|49834.01
01:53:39|49833.86
01:53:40|49832.27
01:53:41|49836.
01:53:42|49835.09
01:53:42|49835.09
01:53:44|49833.37
01:53:45|49837.84
01:53:46|49837.84
01:53:46|49835.25
01:53:48|49838.62
01:53:48|49837.82
01:53:49|49840.04
01:53:50|49843.95
01:53:52|49837.44
01:53:53|49837.47
01:53:54|49838.99
01:53:56|49839.34
01:53:57|49837.26
01:53:57|49837.69
01:53:58|49837.96
01:54:00|49841.99
01:54:01|49849.8
01:54:02|49847.52
01:54:03|49848.76
01:54:04|49848.89
01:54:05|49848.38
01:54:06|49845.91
01:54:07|49845.39
01:54:08|49845.72
01:54:09|49846.09
01:54:10|49845.45
01:54:11|49844.43
01:54:12|49846.74
01:54:13|49846.4
01:54:14|49851.6
01:54:15|49850.66
01:54:16|49858.85
01:54:17|49856.1
01:54:19|49857.18
01:54:20|49856.53
01:54:20|49859.47
01:54:21|49855.4
01:54:22|49853.55
01:54:23|49855.97
01:54:24|49855.54
01:54:26|49857.02
01:54:26|49857.04
01:54:27|49857.04
01:54:29|49858.1
01:54:29|49859.89
01:54:30|49854.26
01:54:31|49855.18
01:54:32|49858.78
01:54:33|49859.96
01:54:34|49862.82
01:54:35|49866.
01:54:37|49864.49
01:54:37|49866.12
01:54:38|49864.4
01:54:39|49869.76
01:54:40|49869.83
01:54:41|49875.88
01:54:42|49870.77
01:54:44|49873.67
01:54:44|49871.5
01:54:45|49870.36
01:54:46|49870.62
01:54:47|49871.09
01:54:48|49872.
01:54:49|49874.
01:54:51|49876.
01:54:51|49873.99
01:54:52|49871.71
01:54:54|49873.34
01:54:54|49876.39
01:54:55|49878.
01:54:57|49874.26
01:54:58|49874.53
01:54:59|49876.11
01:55:00|49875.99
01:55:01|49876.51
01:55:02|49875.4
01:55:03|49873.63
01:55:04|49870.84
01:55:05|49868.62
01:55:06|49869.88
01:55:07|49869.38
01:55:08|49873.53
01:55:09|49867.5
01:55:10|49860.2
01:55:11|49862.8
01:55:12|49866.48
01:55:13|49864.17
01:55:15|49866.04
01:55:16|49868.77
01:55:17|49868.99
01:55:18|49871.08
01:55:19|49870.38
01:55:19|49869.56
01:55:21|49867.14
01:55:23|49872.66
01:55:24|49870.66
01:55:24|49870.66
01:55:26|49879.14
01:55:26|49879.47
01:55:28|49877.65
01:55:29|49876.34
01:55:30|49873.58
01:55:31|49875.78
01:55:33|49875.19
01:55:33|49876.68
01:55:35|49881.81
01:55:36|49881.95
01:55:37|49880.92
01:55:37|49879.5
01:55:38|49879.75
01:55:39|49881.81
01:55:41|49880.57
01:55:41|49883.1
01:55:43|49891.94
01:55:45|49888.
01:55:46|49887.99
01:55:47|49889.59
01:55:48|49892.
01:55:49|49891.74
01:55:50|49889.9
01:55:51|49893.63
01:55:53|49892.74
01:55:54|49896.77
01:55:54|49896.92
01:55:55|49894.
01:55:56|49899.
01:55:58|49903.46
01:55:58|49902.8
01:56:00|49904.6
01:56:01|49909.03
01:56:02|49919.88
01:56:03|49923.74
01:56:04|49925.07
01:56:05|49932.84
01:56:06|49939.85
01:56:08|49940.01
01:56:09|49953.45
01:56:10|49953.85
01:56:11|49957.8
01:56:12|49960.26
01:56:13|49956.87
01:56:14|49961.26
01:56:14|49956.99
01:56:15|49956.38
01:56:17|49955.65
01:56:18|49961.61
01:56:19|49966.01
01:56:19|49968.75
01:56:21|49975.47
01:56:22|49968.83
01:56:22|49975.61
01:56:24|49978.
01:56:25|49965.86
01:56:26|49957.95
01:56:27|49958.7
01:56:28|49952.55
01:56:29|49942.86
01:56:30|49945.1
01:56:31|49941.31
01:56:32|49938.
01:56:33|49943.01
01:56:34|49941.99
01:56:35|49940.05
01:56:36|49939.7
01:56:37|49938.27
01:56:38|49945.78
01:56:39|49949.08
01:56:40|49954.7
01:56:41|49954.82
01:56:42|49949.97
01:56:43|49942.01
01:56:44|49946.17
01:56:46|49949.75
01:56:46|49944.86
01:56:49|49948.76
01:56:49|49951.12
01:56:51|49948.07
01:56:51|49946.95
01:56:53|49941.94
01:56:53|49942.
01:56:54|49941.97
01:56:56|49947.83
01:56:56|49950.58
01:56:57|49951.11
01:56:58|49952.3
01:56:59|49977.21
01:57:01|49972.12
01:57:02|49966.4
01:57:02|49969.85
01:57:03|49969.57
01:57:04|49966.6
01:57:05|49967.25
01:57:06|49968.6
01:57:08|49968.39
01:57:09|49967.86
01:57:10|49966.34
01:57:11|49965.6
01:57:12|49962.36
01:57:12|49956.62
01:57:14|49960.32
01:57:15|49959.05
01:57:16|49954.86
01:57:16|49957.38
01:57:17|49955.49
01:57:19|49952.12
01:57:20|49953.56
01:57:20|49952.59
01:57:22|49951.71
01:57:23|49953.24
01:57:24|49959.97
01:57:25|49963.43
01:57:26|49963.53
01:57:28|49958.74
01:57:28|49959.59
01:57:30|49961.27
01:57:30|49962.88
01:57:31|49962.17
01:57:32|49960.07
01:57:33|49965.97
01:57:34|49963.8
01:57:35|49960.03
01:57:36|49962.39
01:57:37|49965.98
01:57:38|49961.82
01:57:39|49955.38
01:57:40|49955.99
01:57:41|49953.93
01:57:43|49966.88
01:57:43|49964.3
01:57:44|49965.7
01:57:46|49963.91
01:57:47|49963.77
01:57:48|49962.17
01:57:49|49960.13
01:57:50|49960.
01:57:51|49962.08
01:57:52|49960.13
01:57:53|49961.06
01:57:54|49966.31
01:57:55|49965.14
01:57:56|49967.
01:57:57|49966.22
01:57:59|49965.5
01:57:59|49967.03
01:58:01|49950.95
01:58:01|49950.
01:58:03|49954.19
01:58:04|49954.65
01:58:05|49954.78
01:58:06|49955.73
01:58:08|49954.15
01:58:08|49959.54
01:58:10|49957.71
01:58:10|49959.01
01:58:11|49960.54
01:58:12|49959.15
01:58:13|49956.75
01:58:15|49956.95
01:58:15|49957.32
01:58:17|49959.81
01:58:18|49961.97
01:58:19|49963.54
01:58:19|49960.01
01:58:20|49961.61
01:58:22|49961.98
01:58:22|49961.98
01:58:23|49963.39
01:58:24|49964.95
01:58:26|49964.
01:58:27|49965.18
01:58:27|49960.28
01:58:28|49960.16
01:58:30|49959.25
01:58:31|49961.58
01:58:31|49960.56
01:58:32|49963.38
01:58:34|49967.1
01:58:35|49965.23
01:58:36|49964.19
01:58:36|49962.46
01:58:38|49961.28
01:58:39|49961.91
01:58:40|49964.01
01:58:41|49961.99
01:58:42|49965.01
01:58:43|49965.16
01:58:43|49964.02
01:58:45|49968.28
01:58:47|49968.49
01:58:48|49968.27
01:58:48|49974.69
01:58:50|49976.15
01:58:51|49976.31
01:58:52|49976.59
01:58:54|49974.89
01:58:55|49978.49
01:58:56|49976.01
01:58:57|49978.35
01:58:57|49979.01
01:58:59|49979.01
01:59:00|49982.
01:59:01|49985.66
01:59:01|49984.59
01:59:03|49987.93
01:59:04|49992.
01:59:05|49994.75
01:59:05|49995.74
01:59:07|49997.4
01:59:08|50000.85
01:59:08|50006.19
01:59:10|50006.38
01:59:11|50009.68
01:59:12|50009.99
01:59:13|50010.01
01:59:13|50011.27
01:59:15|50009.65
01:59:16|50009.19
01:59:16|50008.04
01:59:18|50004.21
01:59:19|50000.22
01:59:20|49997.92
01:59:21|50001.99
01:59:23|50001.81
01:59:23|50001.21
01:59:24|50005.06
01:59:25|50004.04
01:59:27|50003.7
01:59:27|50004.14
01:59:28|50000.3
01:59:30|50004.6
01:59:31|50003.09
01:59:31|49999.87
01:59:33|49999.92
01:59:34|50001.18
01:59:34|49999.92
01:59:35|49999.84
01:59:36|49997.58
01:59:38|49998.65
01:59:38|50000.22
01:59:39|50000.59
01:59:40|50001.28
01:59:41|50000.57
01:59:42|50000.34
01:59:43|50001.55
01:59:45|50002.47
01:59:45|50002.79
01:59:46|49992.47
01:59:47|49991.54
01:59:50|49985.99
01:59:51|49983.93
01:59:52|49980.58
01:59:52|49985.54
01:59:54|49983.56
01:59:55|49988.46
01:59:56|49991.63
01:59:56|49990.92
01:59:58|49991.62
02:00:00|49986.06
02:00:01|49985.38
02:00:02|49986.1
02:00:03|49993.83
02:00:04|49992.16
02:00:05|50002.08
02:00:06|50002.01
02:00:07|49997.88
02:00:09|50000.06
02:00:09|49998.01
02:00:11|50001.78
02:00:11|49999.89
02:00:12|49998.05
02:00:14|49999.79
02:00:14|49990.06
02:00:15|49986.11
02:00:17|49989.45
02:00:17|49992.66
02:00:18|49996.37
02:00:19|49996.89
02:00:20|49996.56
02:00:21|49999.74
02:00:23|49996.99
02:00:23|49996.99
02:00:24|49994.2
02:00:26|49994.77
02:00:26|49998.65
02:00:28|49999.31
02:00:28|50000.01
02:00:29|49997.87
02:00:30|49995.83
02:00:31|49993.98
02:00:32|49993.92
02:00:34|49995.09
02:00:34|50003.97
02:00:35|49998.26
02:00:36|49999.47
02:00:37|49995.02
02:00:38|49993.76
02:00:40|49986.03
02:00:40|49985.81
02:00:41|49984.86
02:00:42|49990.
02:00:44|49990.01
02:00:44|49989.2
02:00:46|49989.55
02:00:46|49990.84
02:00:47|49989.15
02:00:49|49991.47
02:00:51|49988.13
02:00:52|49989.72
02:00:53|49988.01
02:00:55|49987.58
02:00:56|49978.75
02:00:57|49978.43
02:00:58|49978.02
02:00:59|49979.83
02:01:00|49976.39
02:01:01|49979.96
02:01:03|49977.88
02:01:03|49978.83
02:01:05|49979.07
02:01:06|49977.81
02:01:07|49966.23
02:01:07|49960.
02:01:09|49956.1
02:01:10|49960.34
02:01:11|49958.03
02:01:13|49959.97
02:01:14|49963.03
02:01:15|49964.65
02:01:16|49963.03
02:01:17|49963.13
02:01:17|49964.02
02:01:19|49963.12
02:01:19|49951.01
02:01:20|49950.36
02:01:21|49950.16
02:01:23|49952.
02:01:23|49953.99
02:01:25|49951.13
02:01:25|49953.38
02:01:27|49955.75
02:01:28|49954.03
02:01:29|49951.42
02:01:30|49949.
02:01:31|49950.9
02:01:32|49953.82
02:01:33|49948.44
02:01:34|49949.88
02:01:35|49949.99
02:01:36|49949.73
02:01:37|49949.27
02:01:38|49953.92
02:01:38|49960.01
02:01:39|49967.69
02:01:40|49966.73
02:01:42|49968.13
02:01:43|49971.3
02:01:44|49961.41
02:01:45|49966.
02:01:46|49966.12
02:01:47|49967.73
02:01:48|49968.12
02:01:49|49968.1
02:01:50|49969.09
02:01:51|49970.5
02:01:52|49972.01
02:01:54|49968.27
02:01:55|49966.79
02:01:57|49957.62
02:01:57|49957.12
02:01:58|49958.28
02:02:00|49960.02
02:02:01|49965.29
02:02:01|49962.61
02:02:03|49961.14
02:02:03|49961.57
02:02:04|49961.98
02:02:05|49959.15
02:02:06|49948.13
02:02:07|49960.
02:02:08|49958.53
02:02:09|49956.24
02:02:10|49957.9
02:02:11|49957.35
02:02:12|49956.08
02:02:14|49954.24
02:02:15|49954.52
02:02:16|49947.49
02:02:17|49950.74
02:02:17|49948.5
02:02:18|49947.74
02:02:20|49945.99
02:02:21|49947.15
02:02:22|49947.41
02:02:22|49951.48
02:02:23|49953.37
02:02:25|49951.17
02:02:26|49949.24
02:02:27|49948.01
02:02:28|49948.41
02:02:29|49950.01
02:02:30|49952.87
02:02:32|49952.12
02:02:32|49952.16
02:02:34|49953.17
02:02:34|49954.26
02:02:35|49954.1
02:02:37|49960.47
02:02:37|49958.53
02:02:38|49960.68
02:02:40|49962.8
02:02:40|49967.71
02:02:41|49970.26
02:02:42|49970.26
02:02:43|49971.99
02:02:44|49966.78
02:02:46|49967.88
02:02:47|49968.93
02:02:47|49969.83
02:02:49|49970.11
02:02:50|49970.13
02:02:51|49969.37
02:02:52|49969.59
02:02:54|49970.44
02:02:54|49968.69
02:02:56|49967.95
02:02:57|49968.94
02:02:58|49968.1
02:02:59|49967.59
02:02:59|49967.46
02:03:01|49969.2
02:03:02|49968.62
02:03:03|49969.6
02:03:04|49970.33
02:03:05|49969.86
02:03:06|49973.36
02:03:07|49966.44
02:03:07|49967.55
02:03:09|49969.83
02:03:10|49970.15
02:03:11|49970.34
02:03:11|49959.44
02:03:12|49955.21
02:03:14|49953.99
02:03:15|49940.68
02:03:16|49945.66
02:03:17|49947.35
02:03:18|49935.43
02:03:19|49934.21
02:03:20|49935.13
02:03:21|49933.86
02:03:22|49933.06
02:03:23|49935.02
02:03:24|49933.49
02:03:25|49935.5
02:03:26|49935.27
02:03:27|49932.32
02:03:28|49931.87
02:03:29|49932.43
02:03:30|49931.5
02:03:31|49934.55
02:03:32|49933.76
02:03:33|49931.62
02:03:34|49934.18
02:03:35|49930.45
02:03:36|49930.46
02:03:37|49930.
02:03:38|49917.06
02:03:39|49922.64
02:03:40|49921.15
02:03:41|49931.84
02:03:42|49936.49
02:03:43|49934.5
02:03:44|49934.99
02:03:45|49933.4
02:03:46|49937.2
02:03:48|49929.44
02:03:49|49930.86
02:03:49|49936.09
02:03:51|49941.
02:03:52|49945.18
02:03:53|49953.96
02:03:54|49956.31
02:03:55|49955.37
02:03:56|49955.46
02:03:58|49953.94
02:03:58|49968.19
02:04:00|49978.12
02:04:01|49967.39
02:04:01|49965.29
02:04:03|49965.21
02:04:04|49970.3
02:04:04|49971.12
02:04:06|49963.99
02:04:06|49959.99
02:04:08|49959.01
02:04:08|49959.72
02:04:10|49957.81
02:04:11|49960.26
02:04:12|49960.21
02:04:13|49963.98
02:04:14|49961.37
02:04:15|49959.99
02:04:16|49961.29
02:04:17|49971.8
02:04:18|49978.
02:04:19|49977.59
02:04:21|49974.97
02:04:21|49973.75
02:04:23|49973.79
02:04:24|49970.82
02:04:24|49974.57
02:04:25|49977.75
02:04:26|49974.5
02:04:28|49970.91
02:04:28|49965.01
02:04:30|49965.31
02:04:31|49966.
02:04:32|49966.26
02:04:32|49965.82
02:04:33|49964.45
02:04:34|49965.46
02:04:36|49965.33
02:04:36|49963.91
02:04:38|49968.53
02:04:38|49969.81
02:04:39|49970.6
02:04:40|49970.93
02:04:41|49973.02
02:04:43|49979.67
02:04:44|49976.51
02:04:45|49974.
02:04:45|49980.62
02:04:47|49981.99
02:04:48|49982.17
02:04:49|49984.01
02:04:50|49984.01
02:04:50|49982.16
02:04:52|49971.97
02:04:54|49975.98
02:04:55|49976.88
02:04:55|49975.35
02:04:57|49977.92
02:04:58|49975.54
02:04:59|49973.05
02:04:59|49980.17
02:05:00|49979.18
02:05:01|49973.29
02:05:02|49975.95
02:05:04|49972.93
02:05:04|49974.
02:05:06|49976.79
02:05:06|49977.86
02:05:08|49973.51
02:05:08|49966.24
02:05:09|49968.78
02:05:10|49968.74
02:05:12|49966.94
02:05:12|49965.99
02:05:14|49964.03
02:05:15|49963.49
02:05:16|49940.
02:05:17|49939.33
02:05:19|49934.91
02:05:19|49937.23
02:05:21|49935.83
02:05:21|49937.49
02:05:22|49942.
02:05:24|49945.32
02:05:24|49945.33
02:05:26|49944.79
02:05:27|49951.
02:05:28|49944.5
02:05:28|49942.13
02:05:29|49941.75
02:05:31|49942.53
02:05:32|49942.54
02:05:33|49938.42
02:05:33|49942.71
02:05:36|49942.51
02:05:37|49943.81
02:05:38|49942.6
02:05:38|49944.49
02:05:39|49942.06
02:05:40|49943.25
02:05:41|49944.13
02:05:43|49947.75
02:05:44|49941.94
02:05:45|49942.32
02:05:46|49940.61
02:05:47|49941.52
02:05:48|49922.
02:05:49|49904.66
02:05:50|49908.37
02:05:51|49908.91
02:05:52|49908.12
02:05:53|49911.99
02:05:54|49913.79
02:05:55|49914.7
02:05:56|49918.27
02:05:57|49918.
02:05:59|49922.4
02:06:00|49921.01
02:06:02|49917.73
02:06:03|49918.2
02:06:03|49916.59
02:06:04|49923.86
02:06:05|49918.75
02:06:06|49923.
02:06:08|49919.99
02:06:08|49924.24
02:06:10|49923.84
02:06:11|49929.51
02:06:12|49927.98
02:06:12|49930.86
02:06:13|49930.73
02:06:15|49926.81
02:06:16|49926.13
02:06:18|49916.86
02:06:18|49923.62
02:06:20|49923.85
02:06:21|49919.17
02:06:21|49920.39
02:06:23|49917.21
02:06:24|49921.99
02:06:24|49923.7
02:06:25|49924.28
02:06:27|49920.26
02:06:27|49918.6
02:06:29|49919.03
02:06:30|49917.89
02:06:31|49917.71
02:06:31|49920.34
02:06:33|49923.22
02:06:34|49923.81
02:06:35|49922.84
02:06:36|49922.27
02:06:37|49923.08
02:06:38|49927.26
02:06:39|49924.54
02:06:39|49926.34
02:06:41|49932.46
02:06:42|49928.22
02:06:43|49931.74
02:06:44|49929.99
02:06:44|49928.6
02:06:46|49926.
02:06:46|49922.4
02:06:48|49927.26
02:06:49|49925.99
02:06:50|49924.87
02:06:51|49927.62
02:06:52|49926.52
02:06:52|49930.24
02:06:55|49930.42
02:06:55|49931.38
02:06:56|49926.37
02:06:58|49927.16
02:06:58|49926.73
02:07:00|49929.95
02:07:01|49928.3
02:07:02|49920.81
02:07:02|49922.97
02:07:04|49922.96
02:07:05|49919.74
02:07:06|49914.01
02:07:07|49919.
02:07:08|49916.19
02:07:09|49917.94
02:07:10|49918.13
02:07:11|49925.33
02:07:12|49925.75
02:07:13|49926.7
02:07:14|49926.06
02:07:15|49927.34
02:07:16|49929.05
02:07:18|49932.34
02:07:19|49938.52
02:07:19|49942.22
02:07:21|49942.33
02:07:21|49942.02
02:07:22|49948.
02:07:23|49948.56
02:07:25|49948.81
02:07:26|49946.67
02:07:26|49945.78
02:07:27|49946.03
02:07:29|49942.73
02:07:29|49934.56
02:07:30|49933.24
02:07:32|49933.34
02:07:32|49931.72
02:07:34|49922.76
02:07:34|49930.38
02:07:36|49923.31
02:07:36|49927.56
02:07:37|49923.87
02:07:38|49925.07
02:07:40|49926.25
02:07:41|49925.84
02:07:41|49925.84
02:07:43|49923.38
02:07:44|49924.46
02:07:45|49925.06
02:07:45|49917.3
02:07:47|49916.53
02:07:47|49915.18
02:07:48|49915.72
02:07:49|49919.98
02:07:50|49918.39
02:07:51|49916.23
02:07:54|49914.18
02:07:55|49914.54
02:07:56|49912.06
02:07:57|49917.14
02:07:58|49917.69
02:08:00|49917.96
02:08:01|49917.48
02:08:01|49917.27
02:08:03|49918.85
02:08:04|49915.88
02:08:05|49916.02
02:08:06|49919.93
02:08:06|49918.96
02:08:07|49920.3
02:08:09|49920.78
02:08:10|49919.44
02:08:10|49917.88
02:08:12|49923.29
02:08:13|49921.09
02:08:14|49916.36
02:08:15|49918.52
02:08:16|49916.44
02:08:17|49917.65
02:08:18|49916.45
02:08:19|49916.74
02:08:20|49915.25
02:08:21|49906.
02:08:22|49909.48
02:08:23|49909.57
02:08:24|49910.14
02:08:25|49908.18
02:08:26|49909.92
02:08:27|49904.88
02:08:28|49900.64
02:08:29|49897.71
02:08:30|49898.23
02:08:31|49898.2
02:08:32|49899.67
02:08:33|49900.
02:08:35|49902.39
02:08:36|49903.2
02:08:36|49908.12
02:08:37|49908.47
02:08:38|49909.44
02:08:39|49910.95
02:08:41|49910.83
02:08:41|49911.8
02:08:42|49910.56
02:08:43|49910.69
02:08:45|49908.88
02:08:45|49910.54
02:08:46|49913.99
02:08:47|49912.27
02:08:48|49913.12
02:08:49|49909.73
02:08:50|49909.31
02:08:51|49909.3
02:08:52|49903.67
02:08:54|49903.41
02:08:54|49904.46
02:08:56|49902.83
02:08:57|49906.
02:08:59|49908.33
02:09:00|49910.
02:09:01|49911.37
02:09:02|49910.02
02:09:02|49914.12
02:09:04|49913.07
02:09:05|49918.14
02:09:07|49913.44
02:09:07|49914.85
02:09:09|49913.06
02:09:09|49915.02
02:09:10|49913.45
02:09:12|49912.6
02:09:12|49913.03
02:09:13|49906.24
02:09:14|49908.39
02:09:15|49908.77
02:09:16|49908.76
02:09:18|49911.12
02:09:18|49909.52
02:09:19|49908.75
02:09:21|49910.77
02:09:22|49914.87
02:09:22|49915.31
02:09:23|49915.31
02:09:25|49915.61
02:09:25|49913.6
02:09:27|49913.75
02:09:27|49915.51
02:09:28|49912.83
02:09:29|49913.55
02:09:30|49921.26
02:09:32|49918.
02:09:32|49914.76
02:09:34|49913.26
02:09:35|49917.22
02:09:35|49914.
02:09:36|49914.07
02:09:37|49915.99
02:09:38|49916.01
02:09:39|49916.43
02:09:41|49915.02
02:09:42|49916.59
02:09:43|49916.71
02:09:44|49915.99
02:09:44|49916.23
02:09:46|49919.87
02:09:47|49918.2
02:09:47|49917.94
02:09:48|49920.1
02:09:49|49919.59
02:09:51|49920.13
02:09:51|49922.57
02:09:52|49922.68
02:09:54|49924.01
02:09:55|49920.07
02:09:55|49921.72
02:09:58|49921.99
02:09:58|49920.69
02:10:00|49919.19
02:10:02|49915.69
02:10:28|49913.51
02:10:28|49896.23
02:10:30|49896.73
02:10:30|49900.79
02:10:32|49900.63
02:10:33|49902.76
02:10:34|49904.61
02:10:35|49903.4
02:10:36|49901.93
02:10:37|49901.93
02:10:38|49902.05
02:10:39|49903.74
02:10:40|49903.74
02:10:41|49912.74
02:10:42|49902.01
02:10:43|49896.41
02:10:44|49893.38
02:10:45|49890.73
02:10:46|49887.99
02:10:47|49887.99
02:10:48|49886.18
02:10:49|49898.52
02:10:50|49890.01
02:10:51|49890.92
02:10:52|49888.98
02:10:53|49886.11
02:10:55|49881.01
02:10:55|49871.92
02:10:56|49868.85
02:10:57|49868.
02:10:58|49868.
02:10:59|49858.7
02:11:00|49862.53
02:11:01|49858.35
02:11:02|49860.86
02:11:03|49859.14
02:11:05|49854.01
02:11:06|49855.36
02:11:07|49854.32
02:11:08|49855.59
02:11:09|49855.79
02:11:10|49853.63
02:11:11|49855.39
02:11:12|49867.16
02:11:13|49860.35
02:11:14|49868.97
02:11:15|49876.04
02:11:16|49881.62
02:11:17|49882.
02:11:18|49879.59
02:11:19|49874.53
02:11:20|49876.97
02:11:21|49879.64
02:11:22|49878.68
02:11:23|49878.52
02:11:24|49882.14
02:11:25|49879.26
02:11:26|49872.01
02:11:27|49875.09
02:11:28|49880.13
02:11:29|49875.92
02:11:30|49872.57
02:11:31|49874.79
02:11:33|49870.75
02:11:34|49871.75
02:11:35|49873.4
02:11:36|49872.91
02:11:37|49876.64
02:11:37|49877.26
02:11:39|49877.
02:11:40|49879.88
02:11:41|49876.42
02:11:42|49875.51
02:11:43|49876.4
02:11:43|49874.43
02:11:44|49874.78
02:11:46|49873.37
02:11:46|49873.87
02:11:47|49873.13
02:11:49|49872.97
02:11:50|49871.98
02:11:51|49872.3
02:11:52|49875.26
02:11:53|49872.68
02:11:54|49872.96
02:11:55|49876.48
02:11:56|49875.29
02:11:57|49870.33
02:11:58|49874.66
02:11:59|49872.22
02:12:01|49870.12
02:12:02|49870.59
02:12:04|49872.78
02:12:05|49876.54
02:12:06|49875.82
02:12:07|49873.66
02:12:08|49870.98
02:12:09|49874.1
02:12:10|49875.01
02:12:11|49876.12
02:12:12|49876.83
02:12:14|49872.39
02:12:15|49874.12
02:12:16|49880.
02:12:17|49878.7
02:12:18|49875.87
02:12:18|49876.09
02:12:20|49875.6
02:12:21|49877.71
02:12:23|49878.86
02:12:23|49878.22
02:12:25|49875.8
02:12:25|49879.36
02:12:26|49876.73
02:12:27|49879.99
02:12:28|49875.58
02:12:29|49876.71
02:12:31|49880.1
02:12:31|49862.06
02:12:32|49857.04
02:12:34|49856.14
02:12:34|49855.73
02:12:35|49856.63
02:12:36|49849.99
02:12:37|49847.86
02:12:38|49848.23
02:12:39|49849.43
02:12:41|49846.11
02:12:41|49849.71
02:12:42|49840.55
02:12:43|49841.82
02:12:44|49840.24
02:12:45|49840.12
02:12:47|49840.56
02:12:47|49837.83
02:12:49|49840.01
02:12:50|49839.88
02:12:50|49836.28
02:12:51|49839.02
02:12:52|49837.17
02:12:54|49837.05
02:12:55|49839.88
02:12:55|49839.97
02:12:56|49842.04
02:12:57|49844.1
02:12:58|49847.32
02:13:00|49848.99
02:13:02|49854.63
02:13:04|49855.78
02:13:05|49856.04
02:13:06|49856.68
02:13:07|49854.73
02:13:08|49857.26
02:13:09|49853.01
02:13:10|49853.74
02:13:11|49851.74
02:13:12|49851.87
02:13:13|49853.96
02:13:14|49854.58
02:13:15|49854.58
02:13:16|49857.97
02:13:17|49855.48
02:13:18|49857.21
02:13:19|49853.93
02:13:20|49857.18
02:13:21|49859.86
02:13:22|49857.08
02:13:23|49857.78
02:13:24|49857.1
02:13:25|49862.47
02:13:26|49865.43
02:13:27|49850.76
02:13:28|49847.41
02:13:29|49843.62
02:13:30|49843.47
02:13:31|49838.8
02:13:32|49840.5
02:13:34|49841.93
02:13:34|49840.56
02:13:35|49841.59
02:13:36|49845.95
02:13:37|49848.51
02:13:38|49849.45
02:13:40|49851.52
02:13:40|49851.55
02:13:41|49849.46
02:13:43|49847.37
02:13:43|49847.88
02:13:45|49846.19
02:13:45|49847.77
02:13:47|49844.95
02:13:47|49844.62
02:13:48|49844.01
02:13:50|49841.64
02:13:50|49840.86
02:13:51|49841.85
02:13:52|49840.7
02:13:54|49841.18
02:13:54|49837.18
02:13:56|49838.13
02:13:57|49836.
02:13:58|49833.04
02:13:59|49834.22
02:14:00|49835.77
02:14:01|49835.71
02:14:02|49832.78
02:14:04|49839.95
02:14:05|49839.99
02:14:06|49839.94
02:14:07|49838.83
02:14:08|49839.64
02:14:09|49848.25
02:14:10|49849.32
02:14:11|49847.81
02:14:12|49846.01
02:14:13|49845.12
02:14:14|49847.11
02:14:15|49848.23
02:14:17|49848.23
02:14:18|49849.91
02:14:19|49852.78
02:14:19|49830.
02:14:21|49838.68
02:14:21|49838.68
02:14:23|49834.69
02:14:24|49833.91
02:14:25|49837.47
02:14:25|49837.45
02:14:26|49837.28
02:14:27|49838.
02:14:29|49837.78
02:14:29|49834.72
02:14:30|49839.82
02:14:32|49839.82
02:14:33|49839.95
02:14:34|49836.04
02:14:35|49840.
02:14:35|49839.97
02:14:36|49838.12
02:14:38|49840.41
02:14:38|49841.94
02:14:39|49840.63
02:14:41|49841.76
02:14:41|49840.01
02:14:43|49841.87
02:14:44|49837.78
02:14:44|49840.69
02:14:46|49840.56
02:14:47|49840.56
02:14:48|49840.64
02:14:49|49839.72
02:14:50|49837.59
02:14:51|49844.58
02:14:52|49841.52
02:14:53|49839.35
02:14:54|49843.31
02:14:55|49844.32
02:14:56|49842.
02:14:57|49842.6
02:14:58|49842.15
02:14:59|49842.15
02:15:00|49840.01
02:15:01|49839.63
02:15:02|49840.35
02:15:03|49836.77
02:15:04|49835.7
02:15:05|49840.48
02:15:06|49841.98
02:15:07|49842.98
02:15:08|49843.99
02:15:09|49850.16
02:15:10|49854.03
02:15:12|49857.23
02:15:13|49860.64
02:15:14|49859.3
02:15:14|49857.99
02:15:16|49857.08
02:15:16|49855.1
02:15:18|49845.75
02:15:19|49839.93
02:15:20|49842.51
02:15:20|49844.12
02:15:22|49843.91
02:15:23|49844.31
02:15:23|49849.19
02:15:25|49847.73
02:15:25|49849.98
02:15:26|49846.97
02:15:28|49846.75
02:15:28|49843.
02:15:29|49843.77
02:15:30|49845.3
02:15:32|49843.58
02:15:33|49844.85
02:15:33|49849.25
02:15:34|49849.8
02:15:35|49851.17
02:15:36|49853.9
02:15:38|49850.47
02:15:38|49846.43
02:15:40|49846.09
02:15:41|49843.52
02:15:41|49843.3
02:15:43|49842.94
02:15:44|49843.83
02:15:45|49846.82
02:15:46|49845.15
02:15:47|49851.42
02:15:48|49850.51
02:15:49|49850.43
02:15:50|49851.07
02:15:51|49852.15
02:15:52|49854.27
02:15:53|49850.01
02:15:54|49847.57
02:15:55|49845.38
02:15:56|49847.09
02:15:57|49844.99
02:15:58|49841.87
02:15:59|49837.99
02:16:00|49840.66
02:16:01|49842.
02:16:02|49842.35
02:16:04|49848.72
02:16:04|49845.62
02:16:06|49851.32
02:16:06|49851.99
02:16:08|49851.3
02:16:08|49851.43
02:16:10|49855.
02:16:10|49856.14
02:16:12|49856.65
02:16:13|49857.82
02:16:14|49863.77
02:16:15|49859.05
02:16:15|49864.36
02:16:17|49861.06
02:16:18|49861.99
02:16:19|49865.28
02:16:20|49863.96
02:16:21|49862.04
02:16:22|49862.56
02:16:23|49861.53
02:16:24|49860.71
02:16:25|49866.66
02:16:26|49868.39
02:16:28|49867.68
02:16:28|49866.96
02:16:29|49866.96
02:16:31|49872.87
02:16:31|49872.87
02:16:33|49872.87
02:16:33|49872.13
02:16:35|49876.99
02:16:36|49877.2
02:16:36|49873.51
02:16:37|49877.53
02:16:39|49876.52
02:16:40|49875.92
02:16:41|49879.26
02:16:42|49878.97
02:16:43|49880.02
02:16:44|49877.26
02:16:45|49878.5
02:16:45|49880.43
02:16:47|49878.47
02:16:47|49882.56
02:16:49|49882.79
02:16:50|49876.52
02:16:51|49874.97
02:16:52|49871.97
02:16:53|49872.9
02:16:53|49872.24
02:16:55|49873.98
02:16:55|49874.84
02:16:57|49881.1
02:16:58|49880.12
02:16:59|49885.
02:17:00|49887.03
02:17:01|49881.98
02:17:02|49882.1
02:17:03|49886.15
02:17:05|49886.36
02:17:06|49892.47
02:17:06|49890.68
02:17:08|49892.35
02:17:09|49892.58
02:17:10|49887.08
02:17:12|49887.71
02:17:12|49889.66
02:17:13|49886.43
02:17:15|49886.43
02:17:16|49889.4
02:17:16|49892.17
02:17:17|49896.38
02:17:18|49899.2
02:17:20|49893.95
02:17:20|49893.49
02:17:22|49893.84
02:17:23|49894.16
02:17:23|49894.16
02:17:24|49898.39
02:17:26|49898.13
02:17:26|49896.06
02:17:28|49896.35
02:17:29|49898.11
02:17:30|49900.
02:17:31|49899.88
02:17:32|49899.47
02:17:32|49900.67
02:17:33|49902.78
02:17:34|49901.43
02:17:36|49902.79
02:17:37|49902.66
02:17:38|49903.54
02:17:39|49906.03
02:17:40|49907.89
02:17:40|49909.17
02:17:41|49909.95
02:17:43|49908.96
02:17:44|49908.01
02:17:44|49912.67
02:17:46|49912.61
02:17:47|49914.46
02:17:47|49909.85
02:17:48|49898.95
02:17:50|49898.16
02:17:51|49895.62
02:17:51|49895.91
02:17:53|49891.83
02:17:54|49890.73
02:17:55|49891.86
02:17:56|49889.04
02:17:57|49890.01
02:17:58|49883.95
02:17:58|49883.07
02:17:59|49881.43
02:18:01|49886.
02:18:01|49886.78
02:18:03|49886.75
02:18:03|49887.71
02:18:06|49887.5
02:18:07|49887.1
02:18:08|49887.46
02:18:08|49883.3
02:18:10|49885.3
02:18:10|49887.09
02:18:12|49886.98
02:18:13|49888.14
02:18:14|49885.83
02:18:15|49884.2
02:18:16|49893.94
02:18:17|49884.59
02:18:18|49885.33
02:18:20|49883.02
02:18:21|49887.96
02:18:23|49890.33
02:18:23|49889.67
02:18:25|49892.48
02:18:26|49892.48
02:18:27|49891.88
02:18:28|49893.87
02:18:29|49892.15
02:18:30|49896.22
02:18:31|49894.77
02:18:33|49894.32
02:18:34|49896.14
02:18:35|49897.63
02:18:35|49900.
02:18:36|49905.46
02:18:37|49906.
02:18:38|49901.52
02:18:39|49902.6
02:18:40|49909.2
02:18:41|49910.92
02:18:43|49909.43
02:18:43|49913.27
02:18:45|49914.71
02:18:46|49912.09
02:18:47|49913.32
02:18:48|49911.98
02:18:49|49914.
02:18:51|49914.62
02:18:51|49916.82
02:18:52|49913.74
02:18:53|49913.58
02:18:54|49917.1
02:18:55|49920.12
02:18:57|49921.99
02:18:57|49923.01
02:18:58|49922.15
02:18:59|49921.24
02:19:00|49932.87
02:19:02|49931.19
02:19:02|49930.34
02:19:03|49934.01
02:19:05|49933.59
02:19:05|49938.54
02:19:06|49938.
02:19:08|49938.42
02:19:08|49937.3
02:19:09|49936.84
02:19:10|49936.21
02:19:11|49936.03
02:19:13|49938.47
02:19:14|49936.37
02:19:14|49935.03
02:19:16|49935.66
02:19:17|49933.47
02:19:18|49938.43
02:19:19|49936.73
02:19:20|49940.01
02:19:21|49942.05
02:19:22|49940.07
02:19:23|49943.15
02:19:24|49944.46
02:19:25|49942.14
02:19:26|49945.96
02:19:27|49941.03
02:19:29|49944.8
02:19:29|49944.97
02:19:30|49944.97
02:19:31|49938.26
02:19:33|49939.57
02:19:33|49939.15
02:19:35|49940.72
02:19:37|49942.
02:19:37|49941.07
02:19:38|49940.64
02:19:39|49941.85
02:19:40|49939.71
02:19:41|49941.21
02:19:42|49951.61
02:19:43|49949.56
02:19:44|49948.05
02:19:45|49951.81
02:19:46|49953.1
02:19:47|49954.16
02:19:49|49953.75
02:19:49|49957.44
02:19:51|49956.14
02:19:51|49958.37
02:19:53|49967.62
02:19:53|49965.85
02:19:54|49969.45
02:19:55|49972.57
02:19:56|49974.11
02:19:57|49973.42
02:19:59|49975.36
02:19:59|49974.31
02:20:00|49975.62
02:20:01|49967.99
02:20:02|49969.84
02:20:04|49964.01
02:20:04|49961.87
02:20:05|49960.86
02:20:07|49961.33
02:20:08|49961.22
02:20:09|49966.1
02:20:10|49967.55
02:20:11|49964.
02:20:12|49965.53
02:20:13|49966.63
02:20:14|49965.86
02:20:15|49975.71
02:20:17|49980.
02:20:17|49981.71
02:20:18|49970.3
02:20:20|49972.7
02:20:21|49973.57
02:20:22|49972.93
02:20:22|49972.58
02:20:24|49973.52
02:20:25|49972.56
02:20:25|49972.14
02:20:26|49973.95
02:20:27|49975.99
02:20:28|49976.65
02:20:30|49980.17
02:20:30|49975.99
02:20:32|49973.56
02:20:33|49974.57
02:20:33|49977.4
02:20:35|49979.03
02:20:35|49976.
02:20:36|49973.25
02:20:38|49973.9
02:20:39|49973.44
02:20:40|49972.28
02:20:41|49974.21
02:20:42|49959.67
02:20:43|49962.64
02:20:44|49962.36
02:20:45|49962.54
02:20:45|49962.7
02:20:46|49961.47
02:20:48|49964.8
02:20:49|49962.92
02:20:49|49963.8
02:20:50|49968.57
02:20:52|49968.66
02:20:52|49966.36
02:20:54|49963.62
02:20:55|49961.97
02:20:56|49956.57
02:20:57|49958.
02:20:58|49955.1
02:20:59|49958.6
02:20:59|49958.25
02:21:00|49955.91
02:21:02|49954.27
02:21:03|49951.85
02:21:04|49956.57
02:21:05|49960.06
02:21:05|49962.49
02:21:06|49962.17
02:21:07|49968.03
02:21:09|49969.08
02:21:11|49978.97
02:21:11|49979.29
02:21:12|49980.18
02:21:14|49985.
02:21:16|49982.71
02:21:17|49982.
02:21:17|49978.7
02:21:19|49971.08
02:21:20|49970.01
02:21:21|49969.59
02:21:22|49971.03
02:21:23|49970.22
02:21:24|49970.53
02:21:25|49970.12
02:21:26|49972.25
02:21:27|49972.39
02:21:28|49973.27
02:21:29|49973.41
02:21:30|49971.75
02:21:32|49969.59
02:21:33|49970.85
02:21:33|49969.48
02:21:34|49969.06
02:21:35|49975.23
02:21:37|49974.73
02:21:38|49975.36
02:21:39|49971.77
02:21:39|49972.48
02:21:41|49980.37
02:21:42|49980.44
02:21:42|49984.77
02:21:44|49986.18
02:21:45|49986.18
02:21:46|49984.21
02:21:47|49982.01
02:21:48|49979.59
02:21:49|49980.67
02:21:49|49980.1
02:21:51|49979.83
02:21:52|49979.83
02:21:52|49979.83
02:21:53|49987.95
02:21:55|49985.57
02:21:56|49984.04
02:21:57|49984.71
02:21:58|49982.65
02:21:59|49985.16
02:22:00|49988.14
02:22:01|49992.41
02:22:02|49991.54
02:22:03|49991.21
02:22:04|49990.63
02:22:05|49983.97
02:22:06|49974.68
02:22:07|49968.
02:22:08|49966.
02:22:10|49965.1
02:22:11|49968.24
02:22:12|49967.02
02:22:13|49969.33
02:22:14|49969.55
02:22:15|49970.92
02:22:17|49974.83
02:22:17|49974.17
02:22:19|49971.64
02:22:19|49973.71
02:22:21|49981.55
02:22:22|49982.9
02:22:23|49984.87
02:22:24|49991.14
02:22:25|49991.71
02:22:26|49996.71
02:22:27|50001.67
02:22:28|50001.26
02:22:29|49997.12
02:22:30|49994.12
02:22:32|49996.86
02:22:33|49996.61
02:22:34|49995.06
02:22:35|49997.15
02:22:36|49997.35
02:22:37|49997.66
02:22:38|50001.08
02:22:39|50003.99
02:22:40|49996.46
02:22:40|49997.68
02:22:41|49998.
02:22:43|49999.19
02:22:43|50000.52
02:22:45|49998.89
02:22:46|49999.89
02:22:47|49997.62
02:22:47|49997.62
02:22:49|49994.97
02:22:49|49996.58
02:22:50|49996.03
02:22:52|49996.73
02:22:52|49995.94
02:22:54|49995.24
02:22:54|49994.98
02:22:56|49995.07
02:22:56|49996.53
02:22:58|49995.99
02:22:58|49995.13
02:23:00|49992.81
02:23:01|49985.86
02:23:02|49986.48
02:23:03|49987.05
02:23:04|49986.68
02:23:05|49984.52
02:23:06|49987.95
02:23:07|49987.95
02:23:08|49991.99
02:23:09|49988.01
02:23:11|49989.28
02:23:12|49988.79
02:23:13|49992.02
02:23:14|49991.66
02:23:15|49990.78
02:23:16|49987.66
02:23:17|49984.99
02:23:18|49987.71
02:23:20|49980.16
02:23:21|49979.33
02:23:21|49981.06
02:23:22|49978.
02:23:23|49975.09
02:23:24|49972.
02:23:25|49974.01
02:23:26|49975.15
02:23:27|49975.76
02:23:29|49976.07
02:23:30|49977.99
02:23:30|49981.87
02:23:31|49979.83
02:23:32|49981.47
02:23:34|49983.1
02:23:34|49981.24
02:23:36|49981.78
02:23:36|49985.35
02:23:37|49982.2
02:23:38|49983.56
02:23:39|49982.61
02:23:40|49983.56
02:23:42|49984.21
02:23:42|49982.11
02:23:44|49982.11
02:23:44|49982.02
02:23:45|49982.02
02:23:46|49981.97
02:23:48|49987.76
02:23:49|49986.1
02:23:50|49988.68
02:23:50|49988.95
02:23:51|49987.66
02:23:53|49984.75
02:23:54|49983.48
02:23:55|49978.13
02:23:56|49977.26
02:23:57|49977.26
02:23:58|49975.77
02:23:59|49976.99
02:24:00|49978.28
02:24:01|49976.65
02:24:02|49975.01
02:24:03|49975.03
02:24:04|49975.38
02:24:05|49974.52
02:24:06|49974.86
02:24:07|49976.71
02:24:08|49976.71
02:24:09|49978.64
02:24:10|49979.19
02:24:11|49979.41
02:24:12|49977.89
02:24:13|49976.74
02:24:15|49977.4
02:24:16|49975.85
02:24:16|49978.46
02:24:18|49979.32
02:24:18|49980.6
02:24:19|49981.14
02:24:21|49983.44
02:24:22|49985.44
02:24:23|49984.78
02:24:24|49983.39
02:24:25|49980.65
02:24:26|49982.91
02:24:26|49982.91
02:24:28|49979.56
02:24:29|49979.76
02:24:30|49980.23
02:24:31|49979.82
02:24:32|49980.49
02:24:33|49980.92
02:24:34|49981.24
02:24:35|49980.56
02:24:36|49984.95
02:24:37|49982.18
02:24:38|49982.06
02:24:39|49982.06
02:24:40|49981.62
02:24:41|49976.04
02:24:43|49977.91
02:24:44|49976.01
02:24:45|49976.92
02:24:46|49975.11
02:24:47|49976.97
02:24:48|49980.01
02:24:49|49979.11
02:24:50|49977.42
02:24:51|49977.83
02:24:52|49976.33
02:24:53|49977.62
02:24:54|49980.73
02:24:54|49979.45
02:24:55|49979.85
02:24:57|49979.85
02:24:58|49979.18
02:24:59|49978.02
02:25:00|49977.18
02:25:01|49976.5
02:25:02|49976.55
02:25:03|49974.01
02:25:04|49976.81
02:25:05|49977.56
02:25:06|49979.71
02:25:07|49977.23
02:25:08|49976.87
02:25:09|49976.87
02:25:10|49981.16
02:25:11|49981.51
02:25:13|49980.34
02:25:14|49986.38
02:25:15|49979.13
02:25:16|49980.75
02:25:18|49980.07
02:25:18|49979.05
02:25:19|49974.6
02:25:20|49973.86
02:25:22|49974.24
02:25:22|49973.76
02:25:24|49971.58
02:25:25|49975.05
02:25:25|49977.59
02:25:26|49977.03
02:25:27|49976.12
02:25:29|49973.5
02:25:30|49977.26
02:25:31|49977.59
02:25:32|49976.26
02:25:33|49979.8
02:25:34|49977.9
02:25:35|49980.7
02:25:36|49980.05
02:25:38|49980.94
02:25:39|49978.71
02:25:40|49978.24
02:25:41|49978.69
02:25:41|49978.42
02:25:42|49980.74
02:25:43|49980.63
02:25:45|49979.43
02:25:45|49975.09
02:25:47|49976.74
02:25:47|49976.39
02:25:48|49977.16
02:25:49|49976.01
02:25:50|49974.76
02:25:52|49977.03
02:25:52|49974.89
02:25:53|49976.26
02:25:55|49974.6
02:25:56|49974.6
02:25:56|49978.92
02:25:58|49979.53
02:25:58|49979.01
02:26:00|49984.48
02:26:01|49979.26
02:26:01|49979.6
02:26:03|49979.9
02:26:04|49980.81
02:26:05|49981.77
02:26:06|49980.44
02:26:07|49977.99
02:26:08|49981.33
02:26:09|49977.72
02:26:10|49979.8
02:26:11|49981.81
02:26:12|49982.98
02:26:14|49984.18
02:26:15|49984.28
02:26:16|49983.87
02:26:17|49985.24
02:26:18|49981.45
02:26:19|49981.45
02:26:20|49981.57
02:26:21|49981.38
02:26:22|49983.67
02:26:23|49983.93
02:26:25|49986.01
02:26:26|49984.71
02:26:27|49984.05
02:26:28|49986.13
02:26:28|49986.71
02:26:30|49985.46
02:26:31|49985.88
02:26:32|49984.69
02:26:32|49988.14
02:26:33|49986.31
02:26:35|49985.55
02:26:36|49984.29
02:26:37|49981.25
02:26:38|49980.83
02:26:39|49982.94
02:26:41|49983.85
02:26:41|49989.1
02:26:42|49989.62
02:26:43|49987.95
02:26:45|49989.19
02:26:46|49986.98
02:26:47|49988.71
02:26:47|49986.74
02:26:48|49987.76
02:26:49|49982.62
02:26:50|49983.87
02:26:51|49983.18
02:26:52|49983.98
02:26:54|49983.88
02:26:55|49983.59
02:26:55|49983.59
02:26:57|49984.01
02:26:58|49982.03
02:26:59|49985.17
02:27:00|49983.12
02:27:01|49981.63
02:27:02|49972.56
02:27:02|49972.14
02:27:04|49974.39
02:27:05|49971.99
02:27:06|49970.4
02:27:06|49972.61
02:27:08|49972.75
02:27:08|49971.4
02:27:10|49967.63
02:27:11|49966.29
02:27:12|49966.4
02:27:12|49967.16
02:27:15|49964.34
02:27:15|49969.52
02:27:16|49966.78
02:27:17|49964.84
02:27:18|49958.85
02:27:20|49956.01
02:27:21|49952.46
02:27:22|49951.36
02:27:23|49950.17
02:27:23|49952.89
02:27:25|49955.49
02:27:26|49954.11
02:27:27|49952.51
02:27:28|49947.04
02:27:29|49947.73
02:27:30|49945.53
02:27:31|49943.28
02:27:32|49942.94
02:27:33|49940.87
02:27:34|49940.92
02:27:35|49939.46
02:27:36|49942.49
02:27:37|49939.97
02:27:38|49939.97
02:27:39|49938.68
02:27:40|49937.9
02:27:41|49941.59
02:27:42|49940.63
02:27:43|49938.17
02:27:44|49939.2
02:27:45|49938.
02:27:46|49936.17
02:27:47|49934.08
02:27:48|49934.08
02:27:49|49932.97
02:27:50|49935.64
02:27:52|49932.
02:27:52|49929.52
02:27:53|49930.3
02:27:55|49929.04
02:27:55|49931.57
02:27:56|49930.
02:27:57|49932.03
02:27:59|49929.91
02:27:59|49921.96
02:28:00|49923.11
02:28:02|49923.06
02:28:02|49924.33
02:28:03|49923.36
02:28:05|49921.01
02:28:06|49919.41
02:28:06|49922.31
02:28:07|49926.01
02:28:08|49921.26
02:28:10|49925.82
02:28:10|49925.91
02:28:11|49924.82
02:28:13|49923.25
02:28:13|49922.15
02:28:14|49936.03
02:28:16|49938.01
02:28:17|49941.54
02:28:18|49934.33
02:28:18|49935.36
02:28:20|49935.63
02:28:21|49939.89
02:28:22|49943.69
02:28:23|49942.89
02:28:24|49944.71
02:28:25|49947.47
02:28:26|49947.41
02:28:26|49947.7
02:28:28|49945.79
02:28:28|49946.88
02:28:30|49946.82
02:28:31|49946.
02:28:32|49945.43
02:28:33|49946.69
02:28:34|49949.19
02:28:35|49948.39
02:28:36|49949.45
02:28:37|49948.08
02:28:38|49948.37
02:28:39|49949.79
02:28:40|49950.46
02:28:41|49951.64
02:28:42|49948.46
02:28:44|49943.35
02:28:45|49944.44
02:28:45|49944.94
02:28:47|49946.08
02:28:48|49946.46
02:28:49|49942.19
02:28:49|49944.83
02:28:51|49944.61
02:28:52|49943.36
02:28:53|49943.96
02:28:54|49947.51
02:28:55|49948.46
02:28:56|49950.11
02:28:56|49952.02
02:28:58|49951.49
02:28:59|49952.15
02:29:00|49952.96
02:29:01|49953.27
02:29:02|49951.81
02:29:03|49951.6
02:29:04|49951.81
02:29:05|49942.01
02:29:06|49944.27
02:29:07|49940.17
02:29:08|49938.5
02:29:09|49940.
02:29:10|49942.25
02:29:12|49941.59
02:29:12|49941.29
02:29:13|49939.36
02:29:15|49939.35
02:29:16|49939.97
02:29:17|49939.97
02:29:18|49940.09
02:29:20|49938.46
02:29:21|49939.38
02:29:22|49938.77
02:29:23|49939.66
02:29:24|49938.46
02:29:25|49934.51
02:29:25|49936.17
02:29:27|49934.38
02:29:28|49932.44
02:29:29|49930.1
02:29:29|49931.18
02:29:31|49929.74
02:29:32|49932.61
02:29:33|49931.55
02:29:34|49931.44
02:29:34|49931.31
02:29:36|49931.89
02:29:37|49931.53
02:29:37|49930.93
02:29:39|49930.31
02:29:40|49930.6
02:29:41|49935.22
02:29:42|49934.82
02:29:43|49936.48
02:29:44|49936.49
02:29:45|49936.83
02:29:46|49936.33
02:29:47|49936.92
02:29:48|49934.19
02:29:49|49936.12
02:29:50|49933.02
02:29:51|49934.13
02:29:52|49934.69
02:29:53|49934.1
02:29:54|49928.83
02:29:55|49929.59
02:29:56|49930.87
02:29:57|49932.12
02:29:58|49931.57
02:30:00|49927.73
02:30:01|49930.44
02:30:01|49930.38
02:30:02|49917.65
02:30:03|49915.4
02:30:04|49917.68
02:30:05|49929.52
02:30:06|49927.04
02:30:08|49929.69
02:30:08|49927.04
02:30:09|49923.32
02:30:10|49922.75
02:30:11|49921.87
02:30:12|49923.37
02:30:13|49921.06
02:30:14|49921.6
02:30:15|49918.58
02:30:17|49918.27
02:30:19|49915.19
02:30:20|49909.91
02:30:21|49908.01
02:30:22|49911.07
02:30:23|49911.51
02:30:24|49909.11
02:30:25|49909.4
02:30:26|49912.11
02:30:27|49909.77
02:30:28|49907.08
02:30:29|49905.16
02:30:30|49904.52
02:30:33|49909.49
02:30:34|49907.
02:30:35|49907.
02:30:36|49910.61
02:30:37|49905.96
02:30:38|49907.27
02:30:39|49906.34
02:30:40|49906.34
02:30:41|49907.09
02:30:42|49904.64
02:30:43|49905.87
02:30:44|49908.81
02:30:45|49906.16
02:30:46|49906.43
02:30:48|49905.57
02:30:48|49905.57
02:30:49|49903.67
02:30:50|49903.23
02:30:52|49905.45
02:30:53|49908.14
02:30:53|49907.39
02:30:54|49908.04
02:30:55|49908.96
02:30:56|49907.49
02:30:57|49908.14
02:30:58|49909.95
02:30:59|49909.33
02:31:00|49905.
02:31:01|49907.36
02:31:03|49907.36
02:31:03|49908.42
02:31:04|49902.75
02:31:05|49903.83
02:31:07|49903.85
02:31:08|49909.3
02:31:08|49906.22
02:31:09|49907.07
02:31:10|49909.39
02:31:11|49909.92
02:31:13|49913.23
02:31:14|49913.1
02:31:15|49911.25
02:31:15|49910.77
02:31:16|49908.83
02:31:17|49910.27
02:31:19|49912.84
02:31:20|49924.73
02:31:22|49920.16
02:31:23|49927.27
02:31:25|49930.13
02:31:25|49933.11
02:31:26|49924.61
02:31:28|49928.37
02:31:29|49925.1
02:31:29|49924.61
02:31:30|49922.53
02:31:32|49921.4
02:31:33|49920.59
02:31:34|49915.99
02:31:35|49917.26
02:31:36|49917.61
02:31:37|49913.81
02:31:37|49912.82
02:31:39|49911.71
02:31:40|49914.75
02:31:41|49913.03
02:31:41|49914.35
02:31:43|49911.68
02:31:44|49913.6
02:31:45|49911.99
02:31:46|49913.3
02:31:48|49914.6
02:31:48|49914.35
02:31:50|49914.01
02:31:51|49917.24
02:31:52|49917.83
02:31:53|49917.25
02:31:54|49918.46
02:31:55|49918.22
02:31:57|49920.28
02:31:57|49923.27
02:31:58|49923.53
02:31:59|49922.35
02:32:00|49923.44
02:32:01|49923.44
02:32:03|49925.26
02:32:03|49921.58
02:32:04|49915.14
02:32:05|49916.8
02:32:06|49913.88
02:32:08|49913.9
02:32:09|49912.1
02:32:10|49913.88
02:32:11|49912.98
02:32:12|49915.1
02:32:13|49916.41
02:32:14|49916.41
02:32:15|49917.52
02:32:16|49916.81
02:32:17|49912.76
02:32:18|49915.44
02:32:19|49912.6
02:32:21|49915.87
02:32:21|49911.65
02:32:22|49911.15
02:32:24|49911.67
02:32:25|49908.54
02:32:26|49907.88
02:32:27|49909.68
02:32:28|49908.94
02:32:30|49909.07
02:32:31|49911.17
02:32:32|49911.17
02:32:33|49906.52
02:32:34|49908.93
02:32:35|49912.37
02:32:36|49908.32
02:32:37|49910.67
02:32:38|49910.93
02:32:39|49909.29
02:32:40|49906.49
02:32:41|49908.54
02:32:43|49907.19
02:32:43|49910.4
02:32:44|49909.67
02:32:45|49908.81
02:32:47|49909.81
02:32:47|49910.56
02:32:48|49913.66
02:32:49|49914.01
02:32:51|49913.51
02:32:52|49914.44
02:32:52|49911.99
02:32:54|49909.87
02:32:55|49909.88
02:32:56|49909.84
02:32:57|49911.07
02:32:58|49908.97
02:32:59|49908.23
02:33:00|49909.08
02:33:00|49910.62
02:33:02|49905.35
02:33:03|49904.54
02:33:04|49900.55
02:33:05|49899.88
02:33:06|49900.11
02:33:07|49901.93
02:33:08|49902.65
02:33:09|49903.
02:33:10|49902.26
02:33:10|49902.01
02:33:11|49902.12
02:33:12|49899.5
02:33:14|49899.37
02:33:14|49899.37
02:33:16|49899.37
02:33:17|49899.23
02:33:18|49902.02
02:33:18|49903.98
02:33:20|49903.52
02:33:21|49902.88
02:33:22|49902.88
02:33:23|49902.88
02:33:24|49902.76
02:33:25|49902.88
02:33:26|49903.17
02:33:27|49902.49
02:33:28|49906.9
02:33:29|49904.6
02:33:31|49902.81
02:33:32|49903.68
02:33:32|49903.68
02:33:33|49902.01
02:33:35|49904.46
02:33:36|49903.97
02:33:37|49884.3
02:33:37|49885.36
02:33:38|49887.08
02:33:39|49886.8
02:33:40|49885.72
02:33:42|49885.18
02:33:42|49885.23
02:33:43|49878.92
02:33:44|49883.14
02:33:45|49881.86
02:33:47|49880.39
02:33:48|49880.45
02:33:49|49877.53
02:33:50|49880.33
02:33:51|49877.95
02:33:52|49883.86
02:33:53|49889.25
02:33:54|49893.99
02:33:55|49893.36
02:33:57|49893.97
02:33:57|49892.13
02:33:58|49887.82
02:34:00|49886.74
02:34:00|49886.74
02:34:02|49878.49
02:34:02|49880.71
02:34:04|49879.11
02:34:04|49880.01
02:34:05|49872.02
02:34:06|49875.
02:34:07|49871.47
02:34:09|49861.99
02:34:10|49865.52
02:34:11|49869.42
02:34:12|49867.6
02:34:12|49863.72
02:34:14|49869.99
02:34:15|49870.45
02:34:15|49875.
02:34:17|49872.32
02:34:18|49874.
02:34:19|49874.
02:34:20|49879.89
02:34:20|49876.78
02:34:21|49873.59
02:34:22|49870.32
02:34:24|49874.06
02:34:25|49874.91
02:34:26|49876.22
02:34:28|49879.85
02:34:29|49878.
02:34:30|49880.67
02:34:31|49879.14
02:34:32|49879.98
02:34:33|49879.53
02:34:34|49882.14
02:34:35|49878.18
02:34:36|49876.75
02:34:37|49877.42
02:34:37|49873.63
02:34:39|49874.3
02:34:41|49875.62
02:34:41|49873.86
02:34:42|49864.78
02:34:44|49869.72
02:34:44|49868.78
02:34:46|49866.01
02:34:46|49867.63
02:34:47|49865.72
02:34:49|49865.66
02:34:49|49862.99
02:34:50|49866.87
02:34:52|49869.86
02:34:52|49869.21
02:34:54|49865.05
02:34:54|49865.74
02:34:56|49865.51
02:34:57|49865.25
02:34:57|49867.41
02:34:58|49865.07
02:34:59|49865.1
02:35:00|49866.55
02:35:02|49860.41
02:35:03|49860.99
02:35:04|49857.38
02:35:05|49856.96
02:35:06|49856.19
02:35:07|49856.24
02:35:07|49853.97
02:35:08|49852.3
02:35:09|49850.01
02:35:11|49854.84
02:35:12|49853.98
02:35:13|49852.78
02:35:14|49854.69
02:35:16|49854.01
02:35:17|49853.87
02:35:18|49857.86
02:35:19|49856.
02:35:20|49854.31
02:35:21|49852.49
02:35:23|49854.66
02:35:25|49851.03
02:35:26|49855.95
02:35:27|49857.25
02:35:28|49855.86
02:35:28|49856.01
02:35:30|49856.44
02:35:31|49856.79
02:35:32|49856.36
02:35:33|49856.81
02:35:34|49867.72
02:35:35|49863.37
02:35:36|49862.
02:35:38|49859.84
02:35:38|49859.41
02:35:40|49859.86
02:35:40|49856.01
02:35:42|49851.99
02:35:43|49853.51
02:35:44|49854.76
02:35:45|49853.05
02:35:46|49857.28
02:35:47|49860.3
02:35:48|49861.99
02:35:49|49860.77
02:35:50|49861.66
02:35:51|49863.57
02:35:52|49864.98
02:35:53|49877.99
02:35:54|49874.86
02:35:55|49874.15
02:35:56|49878.08
02:35:57|49876.46
02:35:58|49876.04
02:36:00|49875.77
02:36:01|49875.45
02:36:02|49874.31
02:36:03|49872.47
02:36:04|49869.55
02:36:05|49863.66
02:36:06|49859.65
02:36:07|49863.71
02:36:08|49863.23
02:36:09|49866.07
02:36:11|49865.47
02:36:11|49863.23
02:36:13|49862.54
02:36:14|49864.48
02:36:15|49864.95
02:36:16|49862.1
02:36:17|49862.38
02:36:18|49867.
02:36:19|49875.27
02:36:20|49876.57
02:36:21|49876.57
02:36:22|49874.28
02:36:24|49875.47
02:36:25|49878.17
02:36:27|49880.98
02:36:28|49880.88
02:36:29|49881.35
02:36:30|49877.51
02:36:31|49879.35
02:36:32|49880.11
02:36:33|49879.58
02:36:34|49876.5
02:36:35|49876.39
02:36:37|49875.25
02:36:38|49877.5
02:36:39|49877.08
02:36:40|49876.88
02:36:40|49880.36
02:36:42|49884.
02:36:42|49880.59
02:36:44|49883.
02:36:44|49884.18
02:36:46|49883.7
02:36:47|49881.71
02:36:48|49885.56
02:36:49|49884.85
02:36:50|49887.18
02:36:51|49885.69
02:36:52|49886.3
02:36:53|49887.46
02:36:54|49887.88
02:36:55|49891.78
02:36:56|49890.82
02:36:57|49890.02
02:36:58|49890.67
02:36:59|49892.33
02:37:01|49892.01
02:37:01|49892.47
02:37:02|49893.86
02:37:03|49891.21
02:37:04|49884.4
02:37:05|49887.67
02:37:06|49887.37
02:37:07|49888.1
02:37:08|49896.13
02:37:09|49897.83
02:37:10|49902.12
02:37:11|49898.89
02:37:13|49897.04
02:37:13|49897.05
02:37:14|49899.81
02:37:16|49903.26
02:37:17|49903.25
02:37:17|49904.49
02:37:18|49904.1
02:37:19|49910.11
02:37:20|49910.12
02:37:22|49912.93
02:37:22|49913.74
02:37:23|49912.25
02:37:25|49914.05
02:37:25|49915.07
02:37:27|49915.06
02:37:28|49913.88
02:37:29|49912.06
02:37:30|49912.64
02:37:31|49905.44
02:37:32|49905.38
02:37:33|49902.14
02:37:34|49905.53
02:37:35|49903.76
02:37:36|49904.85
02:37:37|49904.1
02:37:38|49905.7
02:37:39|49906.82
02:37:40|49905.6
02:37:41|49908.8
02:37:42|49910.
02:37:43|49909.48
02:37:44|49908.83
02:37:45|49913.36
02:37:46|49918.12
02:37:47|49916.88
02:37:48|49919.17
02:37:49|49919.79
02:37:50|49915.29
02:37:52|49919.58
02:37:52|49921.97
02:37:53|49922.94
02:37:54|49926.63
02:37:55|49929.72
02:37:56|49929.37
02:37:57|49927.48
02:37:58|49923.87
02:37:59|49912.54
02:38:00|49917.84
02:38:01|49916.8
02:38:02|49919.09
02:38:03|49916.
02:38:04|49918.26
02:38:05|49916.
02:38:07|49916.12
02:38:08|49916.
02:38:08|49917.27
02:38:09|49908.8
02:38:11|49904.26
02:38:11|49909.66
02:38:12|49914.01
02:38:14|49912.86
02:38:14|49915.97
02:38:15|49919.12
02:38:16|49916.55
02:38:17|49911.66
02:38:18|49911.86
02:38:19|49910.5
02:38:20|49912.13
02:38:22|49907.75
02:38:22|49909.58
02:38:23|49909.58
02:38:25|49907.94
02:38:26|49909.9
02:38:27|49909.39
02:38:29|49907.39
02:38:29|49907.61
02:38:31|49906.98
02:38:31|49905.55
02:38:33|49904.74
02:38:33|49904.39
02:38:34|49906.97
02:38:36|49910.
02:38:36|49912.48
02:38:37|49910.14
02:38:39|49910.16
02:38:40|49909.19
02:38:41|49909.65
02:38:43|49910.
02:38:43|49910.54
02:38:44|49913.06
02:38:46|49913.06
02:38:46|49909.58
02:38:47|49909.58
02:38:49|49911.9
02:38:49|49913.72
02:38:50|49911.42
02:38:51|49911.18
02:38:52|49905.22
02:38:53|49904.
02:38:54|49903.99
02:38:55|49903.96
02:38:56|49903.96
02:38:58|49905.99
02:38:58|49904.01
02:39:00|49905.99
02:39:01|49900.74
02:39:01|49899.95
02:39:02|49898.01
02:39:04|49899.77
02:39:05|49901.07
02:39:06|49902.98
02:39:06|49904.27
02:39:08|49903.18
02:39:09|49902.73
02:39:10|49904.59
02:39:11|49902.48
02:39:11|49901.87
02:39:12|49906.4
02:39:14|49902.66
02:39:15|49900.
02:39:16|49900.87
02:39:17|49900.86
02:39:18|49900.54
02:39:20|49900.2
02:39:20|49899.8
02:39:21|49900.39
02:39:23|49898.96
02:39:23|49899.24
02:39:24|49899.16
02:39:26|49900.
02:39:27|49899.71
02:39:28|49898.3
02:39:29|49898.01
02:39:31|49896.87
02:39:31|49896.87
02:39:32|49896.85
02:39:34|49895.94
02:39:34|49895.94
02:39:36|49896.7
02:39:37|49900.21
02:39:38|49896.07
02:39:39|49894.25
02:39:40|49894.25
02:39:42|49894.88
02:39:43|49892.71
02:39:44|49894.32
02:39:45|49893.37
02:39:46|49893.72
02:39:47|49893.72
02:39:48|49885.59
02:39:49|49883.6
02:39:50|49883.18
02:39:51|49884.79
02:39:52|49880.
02:39:53|49879.7
02:39:54|49877.22
02:39:55|49878.58
02:39:56|49879.06
02:39:57|49878.57
02:39:58|49877.37
02:40:00|49874.25
02:40:00|49876.
02:40:01|49874.
02:40:03|49875.45
02:40:04|49877.44
02:40:05|49877.35
02:40:06|49875.88
02:40:06|49878.14
02:40:07|49884.
02:40:08|49881.69
02:40:09|49883.01
02:40:10|49882.92
02:40:11|49880.48
02:40:12|49882.43
02:40:14|49883.1
02:40:14|49878.01
02:40:15|49879.81
02:40:16|49880.1
02:40:18|49882.73
02:40:18|49882.22
02:40:19|49880.67
02:40:20|49878.06
02:40:22|49874.04
02:40:23|49872.41
02:40:23|49874.57
02:40:25|49873.47
02:40:25|49877.07
02:40:28|49867.67
02:40:28|49856.98
02:40:29|49857.57
02:40:31|49854.98
02:40:32|49858.76
02:40:32|49860.19
02:40:34|49860.7
02:40:34|49860.49
02:40:35|49860.49
02:40:36|49860.77
02:40:38|49858.37
02:40:39|49857.93
02:40:40|49858.69
02:40:41|49860.26
02:40:42|49860.03
02:40:43|49859.28
02:40:44|49857.03
02:40:45|49858.83
02:40:45|49860.28
02:40:46|49857.23
02:40:48|49855.83
02:40:49|49854.22
02:40:49|49857.78
02:40:50|49859.
02:40:52|49856.09
02:40:53|49858.01
02:40:54|49858.43
02:40:55|49858.57
02:40:56|49861.4
02:40:57|49863.6
02:40:58|49860.07
02:40:59|49866.43
02:40:59|49866.8
02:41:01|49865.51
02:41:02|49864.
02:41:03|49860.91
02:41:04|49858.92
02:41:05|49860.42
02:41:06|49866.
02:41:07|49850.33
02:41:08|49849.18
02:41:09|49849.24
02:41:10|49849.86
02:41:11|49851.99
02:41:12|49849.12
02:41:13|49846.57
02:41:14|49850.
02:41:15|49848.21
02:41:16|49846.82
02:41:17|49846.82
02:41:18|49845.7
02:41:19|49842.65
02:41:20|49846.76
02:41:21|49848.19
02:41:22|49850.
02:41:24|49849.46
02:41:24|49846.
02:41:25|49848.58
02:41:26|49847.69
02:41:28|49847.81
02:41:29|49853.8
02:41:31|49853.17
02:41:31|49851.67
02:41:33|49846.13
02:41:34|49847.09
02:41:35|49847.63
02:41:37|49843.41
02:41:38|49844.41
02:41:39|49840.3
02:41:39|49814.35
02:41:40|49802.
02:41:41|49800.
02:41:43|49814.95
02:41:44|49807.38
02:41:45|49809.55
02:41:46|49810.87
02:41:47|49812.54
02:41:48|49816.4
02:41:48|49810.53
02:41:50|49806.62
02:41:51|49818.18
02:41:52|49816.13
02:41:53|49820.01
02:41:54|49818.52
02:41:55|49818.93
02:41:56|49815.74
02:41:57|49817.99
02:41:59|49817.11
02:42:00|49819.68
02:42:00|49816.01
02:42:02|49812.41
02:42:02|49818.01
02:42:04|49818.13
02:42:05|49826.
02:42:06|49822.85
02:42:07|49821.29
02:42:07|49819.46
02:42:08|49819.36
02:42:10|49818.
02:42:11|49818.02
02:42:11|49812.
02:42:13|49801.17
02:42:13|49806.36
02:42:15|49806.36
02:42:15|49804.63
02:42:18|49802.87
02:42:19|49804.37
02:42:20|49806.73
02:42:20|49803.58
02:42:21|49799.58
02:42:23|49800.86
02:42:23|49799.7
02:42:24|49800.33
02:42:25|49800.01
02:42:26|49798.45
02:42:27|49797.18
02:42:29|49805.4
02:42:31|49804.74
02:42:31|49804.71
02:42:33|49805.03
02:42:35|49804.03
02:42:36|49804.99
02:42:37|49813.08
02:42:38|49809.49
02:42:39|49807.98
02:42:40|49809.31
02:42:42|49802.72
02:42:42|49800.86
02:42:43|49801.
02:42:45|49804.89
02:42:45|49795.78
02:42:47|49794.53
02:42:48|49795.23
02:42:48|49796.25
02:42:50|49794.83
02:42:51|49793.61
02:42:52|49794.19
02:42:53|49794.31
02:42:54|49792.78
02:42:55|49789.16
02:42:55|49791.26
02:42:57|49791.6
02:42:58|49793.68
02:42:59|49791.43
02:43:00|49790.14
02:43:01|49793.57
02:43:02|49790.13
02:43:03|49795.29
02:43:04|49799.07
02:43:05|49793.64
02:43:06|49791.05
02:43:07|49786.23
02:43:07|49783.98
02:43:09|49773.02
02:43:10|49768.81
02:43:11|49770.
02:43:11|49774.82
02:43:13|49773.66
02:43:13|49771.55
02:43:15|49771.64
02:43:16|49774.9
02:43:17|49777.69
02:43:18|49775.98
02:43:19|49775.25
02:43:20|49774.24
02:43:21|49767.13
02:43:22|49764.78
02:43:23|49762.45
02:43:24|49757.42
02:43:25|49756.63
02:43:26|49757.22
02:43:27|49761.12
02:43:28|49765.
02:43:29|49765.
02:43:30|49766.
02:43:32|49764.49
02:43:33|49764.09
02:43:34|49767.58
02:43:35|49765.2
02:43:36|49765.62
02:43:37|49774.22
02:43:38|49774.78
02:43:39|49767.24
02:43:40|49767.13
02:43:41|49764.55
02:43:42|49764.83
02:43:43|49761.99
02:43:44|49759.66
02:43:46|49756.01
02:43:46|49757.18
02:43:47|49750.
02:43:48|49747.24
02:43:49|49746.04
02:43:50|49751.28
02:43:52|49750.03
02:43:52|49751.6
02:43:54|49752.37
02:43:54|49751.56
02:43:55|49754.82
02:43:56|49755.19
02:43:58|49753.73
02:43:59|49754.57
02:44:00|49756.83
02:44:00|49759.69
02:44:02|49757.14
02:44:03|49755.87
02:44:03|49758.99
02:44:05|49760.
02:44:05|49756.46
02:44:07|49755.08
02:44:08|49755.65
02:44:09|49752.71
02:44:10|49752.01
02:44:11|49753.95
02:44:12|49752.45
02:44:13|49752.96
02:44:14|49755.83
02:44:14|49753.17
02:44:15|49751.91
02:44:16|49752.89
02:44:18|49754.97
02:44:18|49754.97
02:44:19|49767.83
02:44:21|49766.
02:44:22|49770.
02:44:23|49768.14
02:44:24|49771.14
02:44:25|49771.39
02:44:27|49771.51
02:44:27|49772.42
02:44:29|49770.59
02:44:29|49772.86
02:44:32|49770.98
02:44:33|49772.85
02:44:34|49772.84
02:44:35|49772.84
02:44:36|49772.71
02:44:38|49772.59
02:44:38|49769.83
02:44:40|49765.9
02:44:40|49768.
02:44:42|49769.88
02:44:43|49769.48
02:44:43|49772.61
02:44:45|49770.9
02:44:46|49772.07
02:44:47|49768.13
02:44:47|49766.06
02:44:49|49766.59
02:44:50|49766.7
02:44:51|49766.71
02:44:53|49764.01
02:44:54|49766.68
02:44:54|49765.56
02:44:55|49767.88
02:44:56|49764.45
02:44:57|49766.1
02:44:59|49766.
02:44:59|49770.
02:45:01|49767.14
02:45:02|49759.99
02:45:03|49762.
02:45:03|49766.1
02:45:05|49764.5
02:45:06|49767.05
02:45:07|49765.77
02:45:08|49763.02
02:45:09|49765.96
02:45:10|49765.54
02:45:11|49766.92
02:45:12|49768.3
02:45:13|49766.56
02:45:14|49767.82
02:45:15|49767.23
02:45:16|49774.
02:45:17|49774.
02:45:18|49775.78
02:45:19|49773.34
02:45:20|49775.
02:45:21|49775.99
02:45:22|49771.21
02:45:23|49771.05
02:45:24|49773.19
02:45:25|49778.5
02:45:26|49779.22
02:45:27|49778.5
02:45:28|49779.1
02:45:29|49776.5
02:45:30|49777.4
02:45:31|49775.99
02:45:32|49776.15
02:45:33|49776.15
02:45:34|49775.87
02:45:35|49773.05
02:45:36|49773.2
02:45:38|49774.4
02:45:39|49776.1
02:45:40|49775.32
02:45:40|49777.56
02:45:42|49774.19
02:45:43|49774.19
02:45:44|49781.24
02:45:45|49779.09
02:45:45|49779.14
02:45:46|49782.
02:45:48|49782.16
02:45:49|49770.
02:45:50|49771.07
02:45:51|49771.93
02:45:52|49771.38
02:45:53|49769.1
02:45:54|49764.01
02:45:55|49759.8
02:45:56|49761.47
02:45:57|49765.08
02:45:58|49761.58
02:45:59|49762.26
02:46:00|49755.71
02:46:01|49756.14
02:46:02|49755.78
02:46:03|49757.87
02:46:04|49757.04
02:46:05|49757.42
02:46:06|49756.15
02:46:07|49757.83
02:46:08|49761.59
02:46:09|49758.56
02:46:11|49761.53
02:46:12|49755.08
02:46:12|49757.31
02:46:13|49757.59
02:46:14|49760.
02:46:15|49756.36
02:46:16|49755.94
02:46:17|49755.1
02:46:19|49754.94
02:46:19|49753.78
02:46:20|49752.61
02:46:21|49760.
02:46:22|49759.09
02:46:23|49755.93
02:46:24|49755.01
02:46:26|49754.77
02:46:26|49755.29
02:46:27|49755.44
02:46:28|49753.98
02:46:29|49755.85
02:46:30|49754.82
02:46:31|49750.53
02:46:33|49747.99
02:46:33|49748.
02:46:35|49749.59
02:46:37|49747.86
02:46:38|49748.44
02:46:39|49747.87
02:46:40|49746.61
02:46:41|49746.99
02:46:41|49743.75
02:46:42|49735.9
02:46:44|49725.27
02:46:45|49727.78
02:46:46|49728.7
02:46:46|49730.27
02:46:48|49734.24
02:46:48|49732.93
02:46:49|49733.97
02:46:50|49729.99
02:46:51|49729.74
02:46:53|49728.86
02:46:53|49729.29
02:46:54|49728.88
02:46:55|49725.86
02:46:56|49727.99
02:46:58|49729.38
02:46:59|49726.55
02:47:00|49732.25
02:47:01|49736.36
02:47:02|49725.73
02:47:03|49723.14
02:47:04|49720.95
02:47:05|49720.32
02:47:06|49712.89
02:47:07|49712.
02:47:09|49702.49
02:47:10|49707.19
02:47:10|49706.04
02:47:12|49698.95
02:47:12|49705.99
02:47:13|49703.94
02:47:15|49703.44
02:47:15|49699.29
02:47:16|49699.02
02:47:18|49696.91
02:47:19|49708.28
02:47:19|49714.06
02:47:20|49707.1
02:47:22|49712.31
02:47:23|49708.99
02:47:23|49705.8
02:47:25|49708.72
02:47:26|49711.75
02:47:27|49705.86
02:47:28|49703.24
02:47:29|49701.45
02:47:30|49706.62
02:47:31|49706.12
02:47:31|49706.57
02:47:33|49705.7
02:47:34|49707.26
02:47:35|49706.19
02:47:36|49706.32
02:47:37|49708.01
02:47:39|49707.89
02:47:40|49713.96
02:47:41|49716.2
02:47:42|49720.01
02:47:42|49722.63
02:47:44|49723.63
02:47:45|49732.56
02:47:47|49729.78
02:47:48|49732.19
02:47:49|49734.09
02:47:49|49734.78
02:47:51|49736.8
02:47:51|49737.42
02:47:53|49740.14
02:47:53|49740.8
02:47:54|49742.97
02:47:55|49741.92
02:47:57|49742.79
02:47:58|49743.96
02:47:58|49740.83
02:48:01|49740.29
02:48:01|49738.24
02:48:02|49736.33
02:48:03|49735.45
02:48:05|49745.1
02:48:06|49746.98
02:48:07|49747.62
02:48:08|49746.57
02:48:09|49749.99
02:48:10|49746.
02:48:11|49746.68
02:48:12|49750.42
02:48:13|49744.72
02:48:14|49735.
02:48:15|49743.34
02:48:16|49739.96
02:48:17|49743.82
02:48:18|49749.34
02:48:19|49753.73
02:48:20|49751.8
02:48:21|49751.99
02:48:22|49751.92
02:48:23|49748.55
02:48:24|49749.23
02:48:25|49747.73
02:48:27|49750.79
02:48:28|49746.74
02:48:28|49748.
02:48:30|49760.31
02:48:30|49761.74
02:48:31|49763.22
02:48:32|49760.76
02:48:33|49760.61
02:48:35|49763.22
02:48:36|49763.24
02:48:38|49769.01
02:48:38|49771.39
02:48:39|49770.51
02:48:41|49769.66
02:48:42|49771.96
02:48:43|49778.
02:48:44|49779.12
02:48:45|49781.45
02:48:45|49780.68
02:48:46|49779.67
02:48:47|49778.73
02:48:49|49780.13
02:48:49|49780.02
02:48:51|49782.85
02:48:52|49785.38
02:48:52|49784.44
02:48:54|49785.49
02:48:54|49783.73
02:48:56|49788.41
02:48:57|49786.92
02:48:57|49786.34
02:49:00|49788.79
02:49:01|49791.38
02:49:02|49792.09
02:49:02|49797.45
02:49:04|49797.07
02:49:04|49804.68
02:49:05|49800.18
02:49:07|49800.95
02:49:07|49796.
02:49:08|49796.49
02:49:09|49796.65
02:49:11|49804.15
02:49:12|49802.2
02:49:13|49803.2
02:49:14|49805.04
02:49:15|49809.21
02:49:16|49807.86
02:49:17|49808.25
02:49:18|49811.84
02:49:19|49812.03
02:49:20|49809.25
02:49:21|49798.01
02:49:22|49800.82
02:49:23|49805.96
02:49:24|49807.48
02:49:25|49807.97
02:49:26|49809.9
02:49:27|49811.99
02:49:28|49813.97
02:49:29|49812.45
02:49:30|49812.59
02:49:31|49813.11
02:49:32|49809.21
02:49:33|49805.37
02:49:34|49806.46
02:49:35|49808.69
02:49:37|49809.12
02:49:38|49808.12
02:49:39|49806.3
02:49:41|49808.62
02:49:41|49811.01
02:49:43|49811.64
02:49:44|49810.51
02:49:45|49813.68
02:49:45|49812.74
02:49:47|49811.62
02:49:48|49809.82
02:49:49|49806.39
02:49:50|49807.14
02:49:51|49809.
02:49:52|49810.81
02:49:53|49808.57
02:49:55|49811.22
02:49:56|49808.22
02:49:56|49808.27
02:49:58|49807.15
02:49:58|49816.4
02:50:00|49817.2
02:50:00|49818.73
02:50:01|49820.72
02:50:03|49816.71
02:50:04|49814.83
02:50:04|49800.
02:50:05|49784.3
02:50:06|49790.72
02:50:08|49781.24
02:50:08|49780.6
02:50:09|49783.52
02:50:11|49783.12
02:50:11|49782.5
02:50:12|49784.03
02:50:13|49783.7
02:50:15|49785.12
02:50:16|49783.86
02:50:16|49781.21
02:50:18|49780.45
02:50:18|49798.84
02:50:20|49806.
02:50:21|49801.49
02:50:22|49800.85
02:50:22|49800.3
02:50:23|49793.22
02:50:24|49787.34
02:50:25|49788.84
02:50:27|49791.12
02:50:27|49790.01
02:50:28|49790.15
02:50:29|49791.62
02:50:31|49791.42
02:50:31|49800.01
02:50:33|49803.24
02:50:34|49802.85
02:50:34|49802.08
02:50:36|49803.95
02:50:36|49801.23
02:50:39|49802.
02:50:39|49797.42
02:50:40|49800.
02:50:42|49801.43
02:50:43|49798.58
02:50:43|49808.
02:50:44|49808.99
02:50:45|49811.46
02:50:46|49807.19
02:50:47|49809.55
02:50:49|49809.25
02:50:49|49808.44
02:50:51|49809.87
02:50:52|49810.67
02:50:52|49811.7
02:50:54|49810.01
02:50:55|49810.1
02:50:56|49806.53
02:50:56|49806.21
02:50:59|49809.64
02:50:59|49806.01
02:51:01|49805.88
02:51:01|49807.35
02:51:03|49804.67
02:51:04|49806.91
02:51:05|49804.93
02:51:06|49806.42
02:51:06|49805.79
02:51:07|49805.1
02:51:09|49805.79
02:51:10|49812.
02:51:10|49814.93
02:51:12|49817.53
02:51:12|49816.26
02:51:13|49818.56
02:51:14|49817.11
02:51:16|49819.99
02:51:17|49822.
02:51:18|49820.12
02:51:19|49820.75
02:51:20|49819.7
02:51:21|49820.11
02:51:22|49798.89
02:51:22|49800.
02:51:24|49801.81
02:51:25|49802.
02:51:26|49804.
02:51:27|49802.
02:51:28|49802.67
02:51:28|49801.83
02:51:29|49797.64
02:51:31|49797.83
02:51:31|49797.84
02:51:33|49797.43
02:51:34|49797.43
02:51:34|49797.12
02:51:35|49791.89
02:51:37|49795.03
02:51:38|49785.01
02:51:39|49780.12
02:51:39|49775.49
02:51:41|49773.
02:51:43|49773.75
02:51:43|49775.14
02:51:45|49776.18
02:51:45|49775.87
02:51:46|49782.12
02:51:48|49779.47
02:51:49|49778.03
02:51:50|49778.99
02:51:51|49780.4
02:51:52|49783.88
02:51:53|49783.9
02:51:54|49792.
02:51:55|49789.55
02:51:56|49790.34
02:51:57|49792.81
02:51:58|49789.81
02:51:59|49793.66
02:52:00|49794.62
02:52:01|49796.
02:52:02|49796.68
02:52:04|49801.64
02:52:04|49802.05
02:52:06|49798.
02:52:07|49801.88
02:52:07|49803.54
02:52:09|49805.69
02:52:09|49803.26
02:52:10|49802.33
02:52:12|49799.97
02:52:12|49801.25
02:52:14|49804.97
02:52:15|49803.46
02:52:16|49803.68
02:52:17|49803.58
02:52:17|49804.8
02:52:19|49803.77
02:52:20|49804.15
02:52:20|49803.93
02:52:21|49804.99
02:52:22|49804.99
02:52:23|49802.39
02:52:24|49802.39
02:52:25|49803.22
02:52:26|49802.08
02:52:27|49799.81
02:52:29|49799.81
02:52:30|49799.81
02:52:30|49801.15
02:52:31|49799.81
02:52:33|49799.81
02:52:33|49800.89
02:52:35|49800.89
02:52:35|49801.72
02:52:36|49800.
02:52:38|49798.01
02:52:38|49800.44
02:52:40|49802.15
02:52:41|49801.14
02:52:42|49789.37
02:52:44|49785.77
02:52:45|49788.88
02:52:46|49788.88
02:52:47|49790.24
02:52:47|49793.24
02:52:48|49795.
02:52:50|49794.82
02:52:50|49793.25
02:52:51|49793.25
02:52:52|49793.27
02:52:54|49795.9
02:52:54|49794.64
02:52:55|49793.57
02:52:57|49795.01
02:52:58|49794.84
02:52:59|49794.05
02:52:59|49794.04
02:53:01|49793.81
02:53:02|49791.48
02:53:02|49792.7
02:53:04|49794.78
02:53:04|49795.16
02:53:06|49794.
02:53:07|49790.01
02:53:08|49792.19
02:53:10|49791.52
02:53:10|49792.1
02:53:11|49791.56
02:53:13|49792.97
02:53:14|49792.75
02:53:14|49792.97
02:53:16|49792.71
02:53:16|49814.
02:53:17|49801.68
02:53:19|49801.74
02:53:20|49795.85
02:53:21|49802.
02:53:21|49801.83
02:53:23|49800.77
02:53:23|49803.32
02:53:24|49803.32
02:53:25|49802.76
02:53:27|49801.98
02:53:27|49800.78
02:53:28|49803.86
02:53:29|49806.53
02:53:30|49801.79
02:53:31|49803.02
02:53:33|49801.55
02:53:33|49801.55
02:53:34|49798.8
02:53:35|49799.95
02:53:36|49800.66
02:53:38|49802.64
02:53:38|49801.85
02:53:40|49802.38
02:53:42|49802.91
02:53:43|49802.15
02:53:44|49803.6
02:53:46|49802.81
02:53:47|49803.67
02:53:48|49802.01
02:53:49|49802.97
02:53:50|49804.02
02:53:52|49804.73
02:53:53|49805.34
02:53:54|49803.46
02:53:55|49801.58
02:53:56|49800.4
02:53:57|49799.12
02:53:58|49799.29
02:53:59|49799.91
02:54:00|49799.92
02:54:01|49802.
02:54:02|49802.66
02:54:03|49803.81
02:54:04|49802.08
02:54:05|49803.07
02:54:06|49803.07
02:54:07|49804.43
02:54:08|49803.89
02:54:09|49804.13
02:54:11|49804.75
02:54:11|49801.13
02:54:13|49800.31
02:54:14|49800.74
02:54:15|49796.01
02:54:15|49796.01
02:54:16|49797.3
02:54:18|49795.99
02:54:19|49796.56
02:54:20|49797.6
02:54:21|49797.43
02:54:22|49795.88
02:54:23|49796.2
02:54:23|49794.73
02:54:24|49796.4
02:54:25|49796.55
02:54:26|49796.36
02:54:27|49798.87
02:54:28|49796.93
02:54:29|49789.62
02:54:30|49793.39
02:54:31|49790.29
02:54:32|49791.79
02:54:33|49792.01
02:54:34|49790.41
02:54:35|49789.91
02:54:36|49790.61
02:54:37|49790.61
02:54:39|49790.42
02:54:39|49790.31
02:54:40|49790.31
02:54:42|49788.27
02:54:43|49788.94
02:54:44|49790.46
02:54:45|49794.77
02:54:46|49793.23
02:54:47|49793.23
02:54:49|49793.68
02:54:50|49793.99
02:54:50|49794.5
02:54:52|49794.5
02:54:53|49791.99
02:54:54|49788.86
02:54:55|49788.86
02:54:56|49790.33
02:54:57|49792.08
02:54:58|49790.33
02:54:59|49790.33
02:55:00|49790.33
02:55:01|49790.13
02:55:02|49788.88
02:55:03|49789.11
02:55:04|49788.21
02:55:05|49790.59
02:55:06|49791.39
02:55:07|49790.44
02:55:08|49788.77
02:55:09|49788.98
02:55:10|49788.13
02:55:11|49790.01
02:55:12|49790.84
02:55:13|49787.3
02:55:14|49789.91
02:55:15|49790.33
02:55:16|49790.55
02:55:17|49789.63
02:55:19|49790.52
02:55:19|49792.68
02:55:20|49793.43
02:55:21|49789.83
02:55:22|49789.95
02:55:24|49789.95
02:55:24|49789.36
02:55:25|49789.36
02:55:26|49788.
02:55:28|49789.5
02:55:29|49787.48
02:55:30|49788.12
02:55:31|49789.91
02:55:32|49793.34
02:55:33|49792.15
02:55:34|49795.55
02:55:35|49793.27
02:55:36|49791.9
02:55:37|49793.54
02:55:37|49793.54
02:55:39|49792.42
02:55:40|49795.55
02:55:41|49797.32
02:55:43|49799.95
02:55:44|49796.8
02:55:44|49798.25
02:55:46|49797.15
02:55:47|49799.71
02:55:48|49798.28
02:55:48|49799.94
02:55:50|49800.09
02:55:51|49799.79
02:55:52|49799.39
02:55:53|49797.36
02:55:53|49795.65
02:55:55|49797.02
02:55:55|49793.23
02:55:58|49795.25
02:55:59|49791.99
02:55:59|49792.77
02:56:01|49791.35
02:56:01|49791.34
02:56:02|49791.47
02:56:03|49790.07
02:56:04|49791.8
02:56:05|49791.98
02:56:07|49788.29
02:56:07|49788.25
02:56:08|49790.96
02:56:09|49789.08
02:56:10|49788.
02:56:12|49789.8
02:56:13|49789.89
02:56:13|49795.43
02:56:15|49796.17
02:56:15|49795.92
02:56:16|49795.52
02:56:17|49794.37
02:56:18|49797.58
02:56:19|49796.12
02:56:20|49797.33
02:56:21|49796.68
02:56:22|49812.73
02:56:23|49812.26
02:56:25|49821.28
02:56:26|49821.28
02:56:26|49822.75
02:56:28|49824.28
02:56:29|49822.25
02:56:30|49823.84
02:56:31|49824.37
02:56:33|49824.38
02:56:33|49826.73
02:56:34|49824.98
02:56:35|49826.
02:56:36|49825.72
02:56:38|49828.02
02:56:38|49827.65
02:56:40|49828.14
02:56:40|49828.27
02:56:41|49826.6
02:56:42|49828.
02:56:43|49830.14
02:56:45|49830.
02:56:46|49829.99
02:56:47|49831.02
02:56:48|49830.05
02:56:49|49831.99
02:56:50|49832.
02:56:51|49830.59
02:56:52|49830.1
02:56:53|49828.89
02:56:54|49828.19
02:56:55|49825.64
02:56:56|49827.7
02:56:58|49826.58
02:56:58|49825.46
02:56:59|49827.01
02:57:00|49828.59
02:57:02|49830.14
02:57:03|49827.6
02:57:03|49827.28
02:57:05|49825.79
02:57:06|49826.96
02:57:06|49827.61
02:57:08|49826.13
02:57:09|49827.74
02:57:09|49827.62
02:57:11|49832.27
02:57:12|49831.87
02:57:13|49831.13
02:57:15|49827.47
02:57:15|49822.83
02:57:16|49812.96
02:57:18|49813.33
02:57:19|49812.08
02:57:19|49812.8
02:57:21|49815.85
02:57:21|49814.13
02:57:22|49812.9
02:57:24|49813.39
02:57:25|49813.39
02:57:26|49814.54
02:57:27|49812.3
02:57:27|49812.41
02:57:28|49813.06
02:57:30|49812.56
02:57:31|49813.29
02:57:32|49813.37
02:57:33|49813.59
02:57:34|49812.96
02:57:35|49812.85
02:57:36|49815.94
02:57:37|49812.01
02:57:38|49813.24
02:57:39|49817.88
02:57:40|49819.34
02:57:41|49828.12
02:57:42|49826.39
02:57:43|49827.5
02:57:44|49826.43
02:57:45|49828.14
02:57:47|49830.86
02:57:48|49830.
02:57:49|49832.34
02:57:49|49830.16
02:57:51|49833.21
02:57:52|49832.99
02:57:53|49831.
02:57:54|49835.47
02:57:55|49835.
02:57:57|49836.68
02:57:58|49833.1
02:57:58|49833.97
02:58:00|49833.97
02:58:01|49830.8
02:58:02|49833.25
02:58:03|49831.78
02:58:03|49833.49
02:58:04|49835.26
02:58:06|49834.6
02:58:07|49836.26
02:58:08|49835.99
02:58:09|49835.9
02:58:10|49833.9
02:58:12|49833.9
02:58:12|49835.13
02:58:14|49833.76
02:58:15|49836.
02:58:15|49836.44
02:58:16|49836.28
02:58:17|49835.31
02:58:18|49834.36
02:58:19|49836.69
02:58:21|49836.69
02:58:22|49832.22
02:58:23|49832.67
02:58:24|49829.91
02:58:25|49830.71
02:58:25|49831.28
02:58:27|49831.28
02:58:28|49829.37
02:58:29|49831.12
02:58:30|49827.21
02:58:31|49815.78
02:58:32|49812.14
02:58:33|49815.05
02:58:34|49811.36
02:58:35|49812.95
02:58:36|49812.68
02:58:37|49812.35
02:58:38|49809.48
02:58:38|49809.04
02:58:40|49806.9
02:58:41|49807.12
02:58:41|49810.46
02:58:43|49809.36
02:58:44|49810.43
02:58:46|49808.56
02:58:47|49811.29
02:58:48|49813.41
02:58:49|49812.12
02:58:51|49812.13
02:58:51|49812.42
02:58:52|49810.04
02:58:53|49809.78
02:58:54|49808.32
02:58:56|49812.28
02:58:56|49811.36
02:58:57|49811.
02:58:59|49811.42
02:58:59|49811.28
02:59:01|49811.28
02:59:01|49809.44
02:59:03|49808.43
02:59:04|49811.12
02:59:05|49812.11
02:59:06|49815.13
02:59:07|49814.15
02:59:08|49814.77
02:59:09|49814.88
02:59:10|49815.12
02:59:11|49814.
02:59:12|49814.
02:59:13|49813.74
02:59:14|49814.
02:59:16|49816.
02:59:17|49812.75
02:59:17|49814.79
02:59:18|49815.57
02:59:19|49815.57
02:59:21|49815.82
02:59:22|49815.88
02:59:22|49814.28
02:59:24|49813.64
02:59:24|49814.9
02:59:25|49814.9
02:59:26|49812.46
02:59:27|49813.36
02:59:28|49813.35
02:59:29|49816.38
02:59:30|49811.51
02:59:31|49811.51
02:59:33|49812.
02:59:33|49814.4
02:59:34|49814.27
02:59:36|49814.27
02:59:36|49812.42
02:59:38|49812.42
02:59:39|49811.39
02:59:39|49814.19
02:59:40|49814.5
02:59:41|49815.22
02:59:43|49816.81
02:59:43|49814.47
02:59:44|49810.18
02:59:46|49811.1
02:59:48|49811.67
02:59:48|49810.7
02:59:49|49810.86
02:59:51|49811.99
02:59:52|49811.99
02:59:53|49812.
02:59:55|49812.75
02:59:56|49811.09
02:59:57|49811.09
02:59:58|49811.09
02:59:59|49811.99
02:59:59|49811.01
03:00:00|49809.67
03:00:01|49809.73
03:00:03|49810.23
03:00:04|49810.28
03:00:05|49816.12
03:00:05|49820.94
03:00:06|49821.
03:00:07|49818.01
03:00:08|49820.01
03:00:09|49819.95
03:00:10|49819.27
03:00:11|49817.33
03:00:12|49811.55
03:00:14|49798.97
03:00:14|49798.71
03:00:15|49803.45
03:00:16|49801.23
03:00:17|49801.24
03:00:18|49800.02
03:00:20|49800.12
03:00:20|49800.04
03:00:21|49802.13
03:00:23|49801.55
03:00:24|49802.21
03:00:24|49802.27
03:00:26|49800.28
03:00:26|49794.79
03:00:28|49796.47
03:00:29|49795.84
03:00:30|49793.95
03:00:31|49797.18
03:00:32|49796.1
03:00:33|49797.11
03:00:33|49795.46
03:00:35|49794.96
03:00:36|49793.07
03:00:37|49793.79
03:00:38|49799.28
03:00:39|49801.59
03:00:40|49799.77
03:00:42|49803.02
03:00:43|49803.05
03:00:43|49804.77
03:00:44|49808.68
03:00:45|49807.06
03:00:47|49809.58
03:00:48|49804.34
03:00:49|49801.05
03:00:51|49804.54
03:00:52|49803.17
03:00:54|49800.89
03:00:55|49802.58
03:00:56|49801.46
03:00:57|49795.16
03:00:58|49794.24
03:00:59|49796.12
03:00:59|49798.37
03:01:01|49798.63
03:01:02|49798.63
03:01:03|49798.36
03:01:04|49792.75
03:01:05|49791.61
03:01:06|49792.4
03:01:07|49795.52
03:01:08|49790.88
03:01:09|49792.5
03:01:10|49793.73
03:01:11|49792.07
03:01:12|49793.98
03:01:13|49792.28
03:01:14|49794.72
03:01:15|49789.92
03:01:16|49793.64
03:01:17|49791.01
03:01:18|49794.15
03:01:19|49794.01
03:01:20|49790.94
03:01:21|49791.87
03:01:22|49791.99
03:01:23|49793.02
03:01:24|49789.06
03:01:25|49790.86
03:01:26|49791.16
03:01:27|49790.14
03:01:28|49788.77
03:01:30|49789.07
03:01:30|49789.99
03:01:31|49789.87
03:01:32|49791.08
03:01:33|49790.05
03:01:34|49791.97
03:01:35|49792.89
03:01:37|49792.89
03:01:37|49796.03
03:01:38|49793.34
03:01:40|49794.12
03:01:41|49794.8
03:01:41|49794.8
03:01:42|49796.91
03:01:43|49796.63
03:01:45|49795.2
03:01:45|49793.56
03:01:47|49792.
03:01:48|49791.82
03:01:50|49791.63
03:01:51|49792.08
03:01:52|49791.87
03:01:53|49792.14
03:01:54|49797.01
03:01:55|49797.87
03:01:56|49795.74
03:01:57|49797.53
03:01:58|49795.82
03:01:59|49795.67
03:02:01|49794.01
03:02:01|49797.35
03:02:03|49795.85
03:02:03|49794.62
03:02:05|49798.13
03:02:05|49796.01
03:02:07|49797.87
03:02:07|49794.22
03:02:08|49795.06
03:02:09|49794.92
03:02:10|49792.93
03:02:11|49793.82
03:02:12|49793.15
03:02:14|49797.58
03:02:14|49795.52
03:02:16|49795.52
03:02:16|49794.56
03:02:17|49793.41
03:02:18|49793.4
03:02:19|49794.58
03:02:20|49794.29
03:02:21|49794.53
03:02:22|49792.19
03:02:23|49792.67
03:02:25|49791.49
03:02:26|49792.1
03:02:26|49794.
03:02:28|49796.09
03:02:29|49792.67
03:02:30|49792.67
03:02:31|49793.97
03:02:32|49796.97
03:02:33|49794.88
03:02:34|49792.67
03:02:35|49793.38
03:02:36|49794.24
03:02:37|49791.84
03:02:38|49791.84
03:02:39|49793.84
03:02:40|49794.37
03:02:41|49795.71
03:02:42|49795.67
03:02:43|49796.82
03:02:44|49803.98
03:02:45|49801.78
03:02:46|49801.26
03:02:47|49803.35
03:02:48|49799.39
03:02:49|49803.06
03:02:50|49801.22
03:02:52|49802.23
03:02:53|49802.42
03:02:53|49801.68
03:02:54|49802.01
03:02:55|49802.09
03:02:56|49802.
03:02:58|49801.63
03:02:58|49797.03
03:03:00|49798.65
03:03:01|49796.81
03:03:02|49796.3
03:03:02|49795.13
03:03:03|49796.18
03:03:05|49796.03
03:03:06|49786.
03:03:06|49776.47
03:03:07|49775.31
03:03:08|49773.83
03:03:09|49768.
03:03:10|49759.41
03:03:11|49758.81
03:03:12|49760.79
03:03:15|49747.02
03:03:15|49746.
03:03:16|49746.44
03:03:18|49745.09
03:03:18|49746.
03:03:20|49745.
03:03:20|49744.
03:03:21|49745.86
03:03:22|49742.13
03:03:23|49745.21
03:03:24|49741.02
03:03:25|49740.92
03:03:26|49742.87
03:03:27|49747.17
03:03:29|49748.
03:03:30|49746.45
03:03:30|49745.45
03:03:31|49743.38
03:03:32|49741.86
03:03:33|49744.64
03:03:35|49745.68
03:03:36|49746.32
03:03:36|49743.58
03:03:37|49746.17
03:03:38|49747.09
03:03:39|49747.58
03:03:40|49746.87
03:03:41|49745.35
03:03:42|49742.36
03:03:43|49745.66
03:03:45|49744.69
03:03:46|49753.94
03:03:46|49746.01
03:03:47|49747.91
03:03:49|49748.98
03:03:50|49747.44
03:03:51|49743.2
03:03:52|49737.61
03:03:53|49738.01
03:03:54|49736.03
03:03:56|49736.09
03:03:57|49733.28
03:03:58|49739.23
03:03:59|49738.22
03:04:00|49739.97
03:04:01|49739.45
03:04:02|49736.97
03:04:02|49731.97
03:04:04|49727.86
03:04:05|49724.01
03:04:06|49726.46
03:04:07|49721.42
03:04:08|49722.05
03:04:09|49723.62
03:04:10|49728.97
03:04:11|49730.03
03:04:13|49728.53
03:04:14|49731.93
03:04:14|49725.15
03:04:16|49729.03
03:04:16|49730.38
03:04:18|49722.71
03:04:19|49721.55
03:04:20|49722.22
03:04:21|49723.13
03:04:22|49720.79
03:04:23|49721.28
03:04:24|49718.96
03:04:25|49725.05
03:04:26|49722.34
03:04:26|49724.81
03:04:27|49721.67
03:04:29|49724.
03:04:30|49724.13
03:04:31|49724.
03:04:32|49723.02
03:04:33|49725.01
03:04:34|49724.11
03:04:34|49725.57
03:04:36|49726.02
03:04:37|49728.96
03:04:37|49732.13
03:04:39|49732.13
03:04:40|49735.99
03:04:41|49741.88
03:04:42|49740.59
03:04:43|49742.45
03:04:44|49738.94
03:04:45|49746.19
03:04:46|49747.49
03:04:47|49752.22
03:04:48|49749.88
03:04:49|49752.49
03:04:50|49748.19
03:04:52|49757.61
03:04:53|49755.64
03:04:54|49754.58
03:04:55|49755.45
03:04:56|49759.
03:04:58|49760.47
03:04:59|49758.49
03:04:59|49757.4
03:05:00|49754.14
03:05:02|49753.98
03:05:02|49754.88
03:05:03|49755.73
03:05:04|49755.25
03:05:05|49756.07
03:05:07|49757.81
03:05:07|49755.59
03:05:08|49758.89
03:05:09|49760.75
03:05:10|49762.23
03:05:11|49761.86
03:05:12|49760.96
03:05:14|49760.95
03:05:14|49755.06
03:05:15|49754.75
03:05:17|49754.04
03:05:18|49750.01
03:05:18|49740.52
03:05:19|49745.97
03:05:21|49748.29
03:05:22|49745.55
03:05:22|49745.04
03:05:24|49746.13
03:05:24|49743.09
03:05:25|49743.1
03:05:26|49747.87
03:05:27|49746.69
03:05:28|49748.74
03:05:29|49745.33
03:05:31|49743.08
03:05:31|49741.02
03:05:32|49741.26
03:05:33|49741.95
03:05:35|49741.73
03:05:35|49745.04
03:05:37|49747.61
03:05:37|49751.76
03:05:38|49757.48
03:05:39|49758.32
03:05:40|49758.9
03:05:41|49772.
03:05:42|49773.25
03:05:43|49772.
03:05:45|49771.84
03:05:45|49774.56
03:05:47|49774.58
03:05:48|49773.5
03:05:48|49771.16
03:05:50|49769.85
03:05:50|49770.43
03:05:52|49774.83
03:05:53|49776.44
03:05:55|49780.
03:05:55|49777.9
03:05:56|49776.03
03:05:57|49777.43
03:05:59|49771.58
03:06:00|49775.74
03:06:02|49778.
03:06:02|49772.07
03:06:03|49775.12
03:06:04|49775.62
03:06:06|49775.62
03:06:06|49773.86
03:06:08|49776.38
03:06:08|49784.99
03:06:09|49786.
03:06:10|49787.35
03:06:11|49785.99
03:06:13|49787.44
03:06:13|49790.98
03:06:15|49788.12
03:06:16|49786.82
03:06:17|49788.39
03:06:17|49788.3
03:06:18|49780.
03:06:20|49780.31
03:06:20|49779.25
03:06:21|49778.73
03:06:23|49779.15
03:06:24|49777.51
03:06:24|49778.42
03:06:25|49778.
03:06:26|49781.39
03:06:27|49785.21
03:06:28|49782.13
03:06:29|49782.53
03:06:31|49786.
03:06:32|49787.3
03:06:33|49784.59
03:06:34|49787.04
03:06:35|49787.02
03:06:36|49784.37
03:06:37|49783.72
03:06:38|49782.71
03:06:39|49784.62
03:06:40|49783.72
03:06:41|49784.12
03:06:42|49782.3
03:06:43|49780.85
03:06:44|49783.81
03:06:45|49782.41
03:06:46|49782.41
03:06:47|49783.73
03:06:48|49781.87
03:06:49|49781.86
03:06:50|49783.99
03:06:51|49780.86
03:06:52|49781.98
03:06:54|49780.18
03:06:55|49781.31
03:06:56|49781.28
03:06:57|49781.97
03:06:58|49780.65
03:06:59|49781.
03:07:00|49781.
03:07:00|49780.51
03:07:01|49780.2
03:07:03|49782.2
03:07:04|49780.94
03:07:05|49781.73
03:07:06|49783.99
03:07:07|49781.88
03:07:09|49785.5
03:07:09|49781.14
03:07:11|49782.65
03:07:12|49780.53
03:07:13|49780.28
03:07:13|49782.21
03:07:15|49778.38
03:07:16|49778.01
03:07:16|49778.38
03:07:17|49780.33
03:07:19|49778.1
03:07:20|49781.9
03:07:21|49783.34
03:07:21|49782.56
03:07:23|49785.5
03:07:24|49784.63
03:07:24|49784.72
03:07:26|49786.95
03:07:27|49784.12
03:07:28|49784.12
03:07:29|49784.4
03:07:30|49785.78
03:07:30|49784.16
03:07:31|49785.82
03:07:32|49784.56
03:07:34|49785.47
03:07:35|49783.52
03:07:35|49785.16
03:07:36|49785.67
03:07:37|49784.85
03:07:39|49786.2
03:07:40|49790.
03:07:41|49796.47
03:07:42|49796.4
03:07:43|49799.72
03:07:44|49796.76
03:07:45|49798.8
03:07:46|49798.5
03:07:48|49795.59
03:07:48|49795.45
03:07:49|49795.96
03:07:51|49795.29
03:07:52|49795.83
03:07:53|49793.72
03:07:55|49794.74
03:07:55|49782.75
03:07:57|49781.8
03:07:58|49785.43
03:07:59|49785.4
03:08:00|49787.88
03:08:01|49786.94
03:08:02|49787.99
03:08:04|49785.8
03:08:05|49786.61
03:08:06|49788.43
03:08:07|49792.33
03:08:09|49793.5
03:08:09|49796.49
03:08:10|49794.94
03:08:11|49797.92
03:08:12|49799.65
03:08:13|49799.56
03:08:15|49800.61
03:08:15|49803.09
03:08:17|49799.7
03:08:18|49800.26
03:08:18|49803.59
03:08:19|49799.21
03:08:20|49800.36
03:08:22|49802.99
03:08:23|49803.69
03:08:23|49804.9
03:08:25|49803.93
03:08:26|49811.45
03:08:27|49809.71
03:08:28|49808.45
03:08:29|49810.61
03:08:30|49809.61
03:08:31|49809.49
03:08:32|49806.05
03:08:33|49805.2
03:08:34|49805.09
03:08:34|49809.95
03:08:36|49808.21
03:08:37|49808.6
03:08:37|49807.65
03:08:39|49806.81
03:08:40|49807.76
03:08:41|49806.32
03:08:42|49806.84
03:08:44|49807.65
03:08:44|49810.02
03:08:45|49810.22
03:08:46|49810.22
03:08:48|49813.68
03:08:48|49812.42
03:08:49|49814.93
03:08:51|49817.08
03:08:51|49819.5
03:08:52|49819.33
03:08:54|49819.33
03:08:55|49818.13
03:08:57|49818.14
03:08:58|49819.99
03:08:59|49819.05
03:08:59|49820.83
03:09:01|49820.24
03:09:02|49816.99
03:09:03|49824.
03:09:04|49823.48
03:09:05|49825.63
03:09:07|49824.2
03:09:07|49825.35
03:09:08|49823.8
03:09:10|49823.16
03:09:10|49823.68
03:09:11|49823.54
03:09:13|49824.26
03:09:13|49829.65
03:09:15|49829.65
03:09:15|49830.71
03:09:17|49827.8
03:09:17|49828.3
03:09:18|49829.29
03:09:20|49829.29
03:09:20|49827.91
03:09:22|49825.1
03:09:22|49821.48
03:09:24|49821.52
03:09:24|49822.58
03:09:26|49822.03
03:09:26|49822.28
03:09:28|49822.79
03:09:29|49821.63
03:09:29|49823.82
03:09:31|49823.77
03:09:32|49823.57
03:09:33|49825.52
03:09:33|49825.87
03:09:35|49824.13
03:09:36|49822.3
03:09:36|49810.44
03:09:37|49814.41
03:09:38|49815.58
03:09:39|49815.33
03:09:41|49814.86
03:09:42|49816.49
03:09:43|49814.32
03:09:44|49815.28
03:09:45|49815.15
03:09:46|49815.87
03:09:47|49814.69
03:09:48|49815.53
03:09:49|49814.27
03:09:50|49815.31
03:09:51|49816.93
03:09:52|49813.99
03:09:53|49812.73
03:09:54|49810.31
03:09:55|49806.9
03:09:56|49808.12
03:09:57|49807.97
03:09:59|49807.77
03:09:59|49809.51
03:10:01|49808.64
03:10:02|49806.29
03:10:03|49798.81
03:10:04|49794.01
03:10:05|49795.95
03:10:07|49792.12
03:10:07|49793.05
03:10:08|49791.51
03:10:09|49794.95
03:10:11|49793.5
03:10:11|49793.47
03:10:12|49793.74
03:10:13|49791.97
03:10:14|49792.22
03:10:15|49792.
03:10:16|49791.
03:10:17|49796.
03:10:18|49795.3
03:10:19|49796.01
03:10:20|49796.72
03:10:21|49796.31
03:10:22|49796.7
03:10:23|49789.49
03:10:24|49791.87
03:10:25|49790.49
03:10:27|49791.6
03:10:27|49792.86
03:10:28|49793.
03:10:30|49783.01
03:10:31|49782.
03:10:32|49781.24
03:10:33|49781.51
03:10:34|49780.74
03:10:35|49780.06
03:10:36|49782.22
03:10:37|49781.67
03:10:38|49781.24
03:10:39|49778.
03:10:40|49778.
03:10:41|49781.31
03:10:42|49779.87
03:10:43|49778.87
03:10:44|49777.47
03:10:45|49776.82
03:10:46|49776.75
03:10:47|49771.12
03:10:48|49773.32
03:10:49|49761.88
03:10:50|49761.81
03:10:51|49759.13
03:10:52|49759.13
03:10:53|49761.04
03:10:54|49763.6
03:10:55|49762.46
03:10:56|49761.89
03:10:58|49761.71
03:10:59|49762.7
03:11:00|49763.58
03:11:01|49762.84
03:11:03|49762.54
03:11:04|49761.07
03:11:05|49765.83
03:11:06|49763.93
03:11:07|49764.87
03:11:08|49760.
03:11:08|49760.26
03:11:10|49760.94
03:11:11|49760.13
03:11:12|49761.06
03:11:13|49761.66
03:11:14|49762.9
03:11:15|49762.9
03:11:16|49760.93
03:11:17|49762.9
03:11:18|49762.9
03:11:19|49762.9
03:11:20|49760.46
03:11:21|49757.97
03:11:22|49757.96
03:11:23|49757.87
03:11:24|49757.93
03:11:25|49757.36
03:11:26|49759.39
03:11:27|49755.
03:11:29|49756.24
03:11:30|49757.7
03:11:31|49760.82
03:11:31|49756.1
03:11:33|49755.1
03:11:33|49758.8
03:11:35|49760.03
03:11:36|49761.53
03:11:36|49760.86
03:11:38|49761.72
03:11:39|49764.19
03:11:39|49740.
03:11:40|49749.84
03:11:42|49745.1
03:11:42|49743.53
03:11:44|49742.13
03:11:45|49738.17
03:11:46|49739.81
03:11:47|49739.2
03:11:47|49737.99
03:11:49|49737.59
03:11:49|49735.26
03:11:50|49735.96
03:11:52|49730.43
03:11:53|49725.63
03:11:54|49727.99
03:11:55|49724.75
03:11:55|49723.92
03:11:57|49723.73
03:11:59|49724.67
03:12:00|49723.11
03:12:01|49738.89
03:12:03|49742.95
03:12:03|49744.66
03:12:04|49741.99
03:12:05|49743.67
03:12:06|49736.
03:12:07|49735.64
03:12:09|49729.86
03:12:09|49732.62
03:12:10|49730.64
03:12:12|49730.48
03:12:12|49732.04
03:12:14|49731.4
03:12:14|49728.69
03:12:15|49729.46
03:12:16|49727.88
03:12:18|49727.94
03:12:18|49729.45
03:12:20|49739.1
03:12:21|49740.
03:12:22|49741.
03:12:23|49736.4
03:12:24|49736.4
03:12:25|49734.73
03:12:27|49734.25
03:12:28|49735.45
03:12:29|49734.66
03:12:29|49736.14
03:12:30|49734.53
03:12:32|49735.11
03:12:32|49741.06
03:12:33|49754.57
03:12:34|49752.99
03:12:36|49759.44
03:12:37|49755.67
03:12:37|49759.84
03:12:39|49756.14
03:12:39|49754.84
03:12:41|49759.25
03:12:41|49763.6
03:12:43|49768.04
03:12:44|49765.07
03:12:44|49766.12
03:12:45|49771.34
03:12:47|49768.55
03:12:47|49766.86
03:12:49|49764.71
03:12:50|49760.4
03:12:51|49759.37
03:12:51|49757.99
03:12:52|49761.34
03:12:54|49756.56
03:12:54|49756.74
03:12:56|49757.82
03:12:57|49756.97
03:12:58|49757.02
03:13:00|49759.41
03:13:01|49759.16
03:13:02|49756.4
03:13:03|49763.99
03:13:05|49765.7
03:13:06|49766.83
03:13:07|49766.98
03:13:08|49764.32
03:13:08|49768.45
03:13:09|49763.63
03:13:11|49764.12
03:13:11|49761.11
03:13:12|49763.09
03:13:14|49766.42
03:13:15|49760.79
03:13:15|49761.99
03:13:17|49763.
03:13:17|49760.78
03:13:19|49765.48
03:13:20|49766.48
03:13:20|49766.45
03:13:22|49767.22
03:13:23|49771.24
03:13:23|49769.
03:13:24|49769.43
03:13:25|49767.72
03:13:26|49770.62
03:13:27|49767.73
03:13:29|49769.22
03:13:29|49769.09
03:13:30|49767.76
03:13:31|49755.
03:13:33|49754.
03:13:34|49758.79
03:13:34|49758.82
03:13:35|49759.85
03:13:36|49761.77
03:13:37|49761.14
03:13:38|49761.19
03:13:40|49761.66
03:13:41|49761.81
03:13:42|49771.03
03:13:43|49765.95
03:13:44|49766.57
03:13:44|49766.12
03:13:46|49766.12
03:13:46|49766.12
03:13:48|49768.56
03:13:49|49771.58
03:13:49|49771.58
03:13:52|49771.47
03:13:52|49765.98
03:13:53|49765.8
03:13:54|49770.
03:13:55|49772.45
03:13:56|49772.45
03:13:57|49771.09
03:13:58|49773.03
03:14:00|49774.17
03:14:02|49769.35
03:14:03|49767.98
03:14:03|49766.
03:14:05|49765.73
03:14:06|49765.87
03:14:06|49768.15
03:14:07|49766.29
03:14:08|49765.64
03:14:09|49766.53
03:14:11|49766.53
03:14:12|49766.13
03:14:13|49767.96
03:14:13|49765.87
03:14:14|49765.07
03:14:16|49765.35
03:14:17|49764.55
03:14:17|49771.81
03:14:19|49773.
03:14:20|49772.01
03:14:20|49768.01
03:14:22|49768.56
03:14:23|49770.25
03:14:23|49770.4
03:14:24|49772.8
03:14:26|49770.
03:14:27|49771.97
03:14:28|49772.24
03:14:29|49771.97
03:14:30|49772.86
03:14:31|49771.65
03:14:32|49771.65
03:14:33|49770.7
03:14:34|49770.83
03:14:35|49772.72
03:14:36|49776.06
03:14:37|49774.12
03:14:38|49774.4
03:14:39|49776.04
03:14:40|49777.84
03:14:41|49778.02
03:14:42|49775.68
03:14:43|49775.94
03:14:44|49775.67
03:14:45|49775.93
03:14:46|49774.07
03:14:47|49777.92
03:14:48|49776.64
03:14:49|49780.
03:14:50|49773.14
03:14:51|49773.7
03:14:52|49775.29
03:14:54|49775.28
03:14:55|49773.26
03:14:55|49773.26
03:14:57|49779.1
03:14:57|49782.13
03:14:58|49780.13
03:14:59|49778.65
03:15:00|49778.
03:15:02|49778.14
03:15:03|49780.27
03:15:05|49785.
03:15:06|49783.7
03:15:06|49784.24
03:15:08|49783.16
03:15:09|49788.13
03:15:10|49787.48
03:15:11|49783.67
03:15:12|49785.4
03:15:13|49787.84
03:15:14|49786.27
03:15:15|49788.01
03:15:16|49788.13
03:15:17|49788.86
03:15:18|49787.88
03:15:19|49782.
03:15:20|49781.34
03:15:21|49783.32
03:15:22|49781.72
03:15:23|49784.57
03:15:24|49787.1
03:15:25|49783.44
03:15:26|49786.
03:15:27|49783.81
03:15:28|49786.
03:15:29|49784.13
03:15:30|49784.65
03:15:31|49786.14
03:15:32|49786.29
03:15:33|49785.22
03:15:34|49782.83
03:15:35|49771.99
03:15:36|49771.03
03:15:37|49774.49
03:15:38|49774.88
03:15:39|49778.79
03:15:41|49779.82
03:15:42|49780.08
03:15:42|49781.15
03:15:43|49780.03
03:15:44|49779.57
03:15:46|49780.9
03:15:46|49788.55
03:15:47|49785.57
03:15:49|49785.91
03:15:49|49789.9
03:15:50|49787.99
03:15:52|49787.73
03:15:53|49786.86
03:15:54|49786.9
03:15:55|49788.98
03:15:55|49787.7
03:15:57|49787.11
03:15:58|49788.23
03:15:58|49788.92
03:16:00|49792.18
03:16:00|49786.78
03:16:03|49787.61
03:16:04|49787.95
03:16:05|49788.
03:16:06|49787.82
03:16:07|49785.64
03:16:08|49787.1
03:16:09|49774.8
03:16:10|49775.87
03:16:11|49769.99
03:16:12|49770.87
03:16:14|49768.78
03:16:15|49768.78
03:16:16|49769.99
03:16:16|49773.14
03:16:17|49774.62
03:16:19|49772.44
03:16:19|49771.84
03:16:20|49773.96
03:16:21|49773.81
03:16:23|49774.77
03:16:23|49774.77
03:16:25|49771.52
03:16:26|49771.52
03:16:27|49770.33
03:16:28|49771.58
03:16:29|49772.
03:16:30|49772.
03:16:30|49773.86
03:16:31|49775.81
03:16:32|49778.
03:16:34|49776.14
03:16:35|49778.29
03:16:36|49776.09
03:16:37|49776.32
03:16:38|49776.09
03:16:39|49776.42
03:16:40|49777.88
03:16:41|49775.4
03:16:42|49776.09
03:16:43|49776.09
03:16:45|49773.3
03:16:45|49773.3
03:16:46|49775.48
03:16:48|49776.38
03:16:48|49777.09
03:16:49|49775.28
03:16:50|49775.68
03:16:51|49775.93
03:16:52|49776.61
03:16:53|49774.07
03:16:54|49773.
03:16:55|49776.46
03:16:56|49775.04
03:16:57|49797.64
03:16:58|49793.43
03:16:59|49796.05
03:17:00|49798.07
03:17:01|49797.
03:17:02|49791.87
03:17:04|49795.58
03:17:05|49791.91
03:17:06|49780.99
03:17:07|49782.68
03:17:08|49781.94
03:17:09|49772.13
03:17:10|49770.53
03:17:11|49768.53
03:17:12|49769.8
03:17:13|49769.24
03:17:14|49768.83
03:17:15|49769.91
03:17:16|49771.99
03:17:17|49772.86
03:17:18|49771.
03:17:19|49772.32
03:17:20|49768.89
03:17:21|49769.36
03:17:22|49769.25
03:17:23|49762.82
03:17:25|49760.6
03:17:25|49742.49
03:17:26|49747.62
03:17:28|49748.78
03:17:28|49747.6
03:17:30|49751.46
03:17:30|49750.53
03:17:31|49751.28
03:17:33|49746.47
03:17:33|49747.09
03:17:35|49748.
03:17:36|49746.01
03:17:36|49745.68
03:17:37|49748.79
03:17:38|49752.99
03:17:39|49752.09
03:17:41|49752.35
03:17:42|49752.15
03:17:43|49751.31
03:17:43|49752.75
03:17:44|49752.87
03:17:46|49749.58
03:17:47|49749.59
03:17:48|49748.59
03:17:49|49751.7
03:17:50|49767.66
03:17:51|49752.56
03:17:52|49753.66
03:17:53|49754.
03:17:54|49753.28
03:17:55|49742.8
03:17:56|49745.98
03:17:57|49745.85
03:17:58|49743.
03:17:59|49741.47
03:18:00|49744.84
03:18:01|49746.9
03:18:02|49745.68
03:18:03|49744.67
03:18:05|49740.01
03:18:06|49741.12
03:18:07|49739.5
03:18:09|49738.59
03:18:10|49741.35
03:18:10|49740.8
03:18:12|49739.03
03:18:12|49739.37
03:18:14|49737.1
03:18:15|49739.56
03:18:16|49739.65
03:18:17|49737.62
03:18:18|49737.88
03:18:18|49741.23
03:18:20|49742.12
03:18:22|49755.14
03:18:22|49754.84
03:18:24|49752.56
03:18:24|49755.33
03:18:25|49753.26
03:18:27|49754.21
03:18:28|49750.47
03:18:28|49750.54
03:18:30|49750.09
03:18:31|49749.38
03:18:32|49748.93
03:18:33|49749.08
03:18:33|49746.28
03:18:35|49747.33
03:18:36|49750.02
03:18:37|49750.38
03:18:38|49749.45
03:18:39|49746.94
03:18:41|49749.37
03:18:42|49749.95
03:18:42|49751.82
03:18:43|49752.7
03:18:45|49752.38
03:18:45|49750.43
03:18:46|49749.16
03:18:47|49749.66
03:18:49|49748.43
03:18:49|49751.18
03:18:50|49753.19
03:18:52|49754.09
03:18:52|49751.61
03:18:53|49750.91
03:18:55|49756.
03:18:55|49752.96
03:18:56|49752.49
03:18:58|49749.56
03:18:59|49754.96
03:19:00|49750.46
03:19:00|49753.01
03:19:02|49749.88
03:19:03|49749.23
03:19:04|49750.65
03:19:05|49749.5
03:19:07|49749.1
03:19:08|49747.57
03:19:09|49750.1
03:19:10|49749.1
03:19:11|49749.08
03:19:11|49748.53
03:19:13|49740.57
03:19:14|49737.54
03:19:15|49737.24
03:19:16|49736.65
03:19:17|49734.74
03:19:18|49736.81
03:19:19|49736.24
03:19:19|49739.72
03:19:21|49738.42
03:19:22|49736.
03:19:22|49733.94
03:19:24|49736.4
03:19:25|49737.99
03:19:26|49732.98
03:19:26|49733.39
03:19:27|49732.33
03:19:29|49730.82
03:19:29|49732.58
03:19:31|49733.77
03:19:32|49733.84
03:19:33|49735.14
03:19:34|49734.
03:19:35|49738.63
03:19:36|49738.26
03:19:37|49739.52
03:19:38|49737.93
03:19:39|49739.44
03:19:40|49740.98
03:19:41|49741.43
03:19:42|49740.58
03:19:43|49740.67
03:19:44|49737.39
03:19:45|49737.41
03:19:46|49732.85
03:19:47|49732.12
03:19:48|49732.27
03:19:49|49735.98
03:19:50|49737.21
03:19:51|49733.69
03:19:52|49737.24
03:19:53|49734.21
03:19:54|49733.11
03:19:55|49732.98
03:19:56|49733.28
03:19:57|49734.
03:19:59|49733.95
03:19:59|49732.79
03:20:00|49732.92
03:20:02|49735.46
03:20:02|49735.01
03:20:03|49733.01
03:20:04|49732.71
03:20:06|49733.1
03:20:07|49737.12
03:20:08|49734.46
03:20:09|49734.72
03:20:10|49735.4
03:20:11|49734.84
03:20:12|49734.84
03:20:14|49749.2
03:20:14|49742.75
03:20:16|49743.63
03:20:16|49745.96
03:20:18|49737.64
03:20:18|49739.74
03:20:20|49739.17
03:20:21|49737.53
03:20:22|49738.41
03:20:23|49732.93
03:20:24|49733.57
03:20:24|49734.45
03:20:26|49731.86
03:20:27|49731.86
03:20:28|49735.23
03:20:30|49727.9
03:20:30|49730.14
03:20:32|49734.
03:20:32|49734.01
03:20:34|49733.96
03:20:34|49733.42
03:20:36|49734.31
03:20:36|49726.2
03:20:38|49722.
03:20:39|49722.88
03:20:40|49722.01
03:20:41|49725.94
03:20:42|49722.12
03:20:43|49723.2
03:20:44|49722.33
03:20:45|49726.14
03:20:46|49728.5
03:20:47|49732.4
03:20:48|49733.97
03:20:48|49732.67
03:20:50|49730.44
03:20:50|49727.99
03:20:52|49726.94
03:20:53|49727.66
03:20:54|49727.58
03:20:55|49726.95
03:20:55|49725.41
03:20:57|49727.65
03:20:58|49730.4
03:20:59|49727.83
03:21:00|49727.25
03:21:00|49727.05
03:21:02|49730.98
03:21:03|49731.44
03:21:04|49734.19
03:21:05|49732.3
03:21:06|49732.71
03:21:08|49731.37
03:21:09|49727.69
03:21:11|49726.01
03:21:12|49725.12
03:21:13|49724.
03:21:14|49726.21
03:21:15|49724.05
03:21:16|49724.24
03:21:17|49723.31
03:21:19|49722.69
03:21:19|49722.16
03:21:21|49723.32
03:21:22|49729.6
03:21:23|49728.14
03:21:23|49738.
03:21:24|49743.85
03:21:26|49747.69
03:21:27|49741.83
03:21:28|49744.68
03:21:28|49746.68
03:21:30|49744.37
03:21:31|49745.56
03:21:33|49744.04
03:21:33|49744.79
03:21:34|49751.45
03:21:35|49745.22
03:21:36|49747.55
03:21:37|49745.18
03:21:39|49749.28
03:21:39|49749.99
03:21:41|49746.8
03:21:42|49745.59
03:21:43|49743.33
03:21:44|49743.01
03:21:45|49747.62
03:21:46|49744.97
03:21:47|49742.95
03:21:48|49740.08
03:21:48|49744.09
03:21:50|49743.52
03:21:51|49744.
03:21:52|49744.
03:21:53|49748.01
03:21:54|49746.35
03:21:55|49748.03
03:21:56|49748.88
03:21:57|49749.
03:21:58|49749.32
03:21:59|49746.46
03:22:00|49744.54
03:22:01|49748.34
03:22:03|49742.86
03:22:03|49742.51
03:22:04|49743.75
03:22:05|49741.49
03:22:06|49740.7
03:22:07|49736.76
03:22:09|49738.86
03:22:10|49738.86
03:22:11|49739.82
03:22:13|49739.39
03:22:13|49742.38
03:22:15|49741.21
03:22:16|49743.85
03:22:16|49745.42
03:22:18|49747.24
03:22:19|49747.12
03:22:20|49745.33
03:22:21|49746.77
03:22:22|49746.77
03:22:23|49747.11
03:22:24|49750.87
03:22:25|49747.48
03:22:26|49745.
03:22:27|49745.86
03:22:28|49745.26
03:22:29|49745.26
03:22:30|49745.54
03:22:31|49732.58
03:22:32|49726.66
03:22:33|49729.42
03:22:34|49730.63
03:22:35|49728.93
03:22:36|49728.94
03:22:37|49730.42
03:22:38|49732.09
03:22:39|49731.19
03:22:40|49732.69
03:22:41|49733.93
03:22:42|49731.47
03:22:43|49732.83
03:22:45|49732.24
03:22:45|49730.
03:22:46|49733.17
03:22:47|49732.9
03:22:48|49731.41
03:22:50|49732.66
03:22:51|49732.14
03:22:52|49733.83
03:22:53|49732.66
03:22:53|49732.66
03:22:54|49732.15
03:22:56|49742.
03:22:57|49735.83
03:22:58|49735.69
03:22:59|49734.82
03:23:00|49743.34
03:23:01|49740.06
03:23:01|49742.44
03:23:03|49741.02
03:23:03|49740.01
03:23:05|49741.22
03:23:05|49742.45
03:23:06|49736.9
03:23:07|49736.9
03:23:10|49741.96
03:23:11|49741.46
03:23:13|49740.12
03:23:14|49739.35
03:23:15|49739.35
03:23:16|49739.35
03:23:17|49739.8
03:23:17|49739.8
03:23:19|49736.51
03:23:20|49735.99
03:23:21|49732.84
03:23:22|49734.54
03:23:23|49733.96
03:23:24|49734.58
03:23:25|49733.06
03:23:26|49734.66
03:23:27|49732.85
03:23:29|49732.85
03:23:29|49735.86
03:23:30|49735.42
03:23:32|49734.89
03:23:32|49730.35
03:23:34|49731.85
03:23:35|49733.88
03:23:36|49738.07
03:23:37|49738.07
03:23:38|49739.04
03:23:39|49738.5
03:23:40|49738.16
03:23:41|49734.55
03:23:42|49734.76
03:23:44|49732.62
03:23:45|49734.85
03:23:46|49738.95
03:23:47|49739.06
03:23:48|49737.46
03:23:49|49738.7
03:23:50|49738.17
03:23:51|49738.21
03:23:52|49734.16
03:23:53|49725.98
03:23:54|49729.66
03:23:56|49733.37
03:23:57|49732.03
03:23:57|49732.49
03:23:59|49731.92
03:24:00|49731.64
03:24:00|49729.4
03:24:02|49727.01
03:24:02|49728.38
03:24:04|49730.76
03:24:04|49732.32
03:24:06|49732.19
03:24:06|49731.96
03:24:07|49728.93
03:24:08|49728.82
03:24:09|49729.58
03:24:10|49725.03
03:24:11|49726.79
03:24:12|49726.47
03:24:14|49731.85
03:24:15|49733.92
03:24:16|49733.47
03:24:17|49736.
03:24:18|49733.57
03:24:19|49729.77
03:24:20|49730.33
03:24:22|49733.4
03:24:23|49734.73
03:24:24|49732.76
03:24:26|49730.79
03:24:26|49733.35
03:24:27|49733.35
03:24:28|49733.35
03:24:30|49733.35
03:24:30|49732.11
03:24:31|49731.53
03:24:32|49731.24
03:24:33|49731.24
03:24:35|49732.7
03:24:36|49732.7
03:24:37|49734.74
03:24:38|49732.89
03:24:38|49734.9
03:24:40|49735.01
03:24:41|49734.71
03:24:42|49733.87
03:24:42|49734.71
03:24:44|49748.79
03:24:45|49750.29
03:24:46|49748.59
03:24:47|49749.9
03:24:48|49752.33
03:24:49|49751.11
03:24:50|49750.65
03:24:51|49751.93
03:24:52|49750.08
03:24:53|49751.11
03:24:54|49753.01
03:24:55|49750.99
03:24:56|49751.82
03:24:57|49751.82
03:24:58|49752.46
03:24:59|49752.46
03:25:01|49754.
03:25:01|49746.41
03:25:02|49747.5
03:25:04|49745.59
03:25:06|49746.99
03:25:06|49745.99
03:25:07|49744.44
03:25:08|49745.58
03:25:09|49720.71
03:25:12|49730.55
03:25:12|49731.82
03:25:13|49731.5
03:25:14|49732.96
03:25:16|49733.1
03:25:18|49733.53
03:25:19|49732.69
03:25:19|49732.69
03:25:20|49733.93
03:25:21|49729.43
03:25:23|49726.74
03:25:23|49726.5
03:25:24|49725.57
03:25:25|49727.87
03:25:27|49727.44
03:25:27|49728.95
03:25:28|49729.26
03:25:29|49729.72
03:25:30|49730.23
03:25:32|49733.86
03:25:32|49731.5
03:25:33|49731.99
03:25:35|49729.87
03:25:35|49729.96
03:25:36|49730.7
03:25:37|49731.02
03:25:39|49731.75
03:25:40|49732.
03:25:41|49727.75
03:25:41|49727.71
03:25:42|49727.28
03:25:43|49731.59
03:25:45|49731.59
03:25:46|49732.01
03:25:47|49730.51
03:25:48|49733.74
03:25:49|49731.5
03:25:50|49731.35
03:25:51|49731.25
03:25:52|49731.42
03:25:53|49731.42
03:25:54|49734.64
03:25:55|49734.87
03:25:56|49733.11
03:25:57|49734.35
03:25:58|49731.25
03:25:59|49734.19
03:26:00|49732.59
03:26:01|49737.55
03:26:02|49731.48
03:26:03|49731.
03:26:04|49728.4
03:26:05|49722.63
03:26:06|49722.49
03:26:07|49721.26
03:26:08|49721.2
03:26:09|49728.35
03:26:10|49729.04
03:26:12|49725.97
03:26:12|49724.59
03:26:14|49724.35
03:26:16|49722.71
03:26:16|49723.96
03:26:17|49723.55
03:26:19|49728.48
03:26:19|49729.98
03:26:20|49731.5
03:26:21|49730.13
03:26:23|49731.3
03:26:24|49732.12
03:26:25|49730.65
03:26:26|49729.76
03:26:27|49726.
03:26:28|49725.06
03:26:29|49724.47
03:26:30|49725.25
03:26:32|49724.12
03:26:32|49724.76
03:26:34|49731.6
03:26:34|49734.87
03:26:35|49733.94
03:26:37|49732.8
03:26:37|49732.79
03:26:39|49732.3
03:26:40|49737.3
03:26:40|49733.64
03:26:41|49733.97
03:26:43|49732.04
03:26:44|49733.72
03:26:45|49734.43
03:26:46|49736.24
03:26:47|49737.29
03:26:48|49736.33
03:26:49|49734.37
03:26:50|49736.38
03:26:51|49743.32
03:26:51|49746.74
03:26:53|49746.31
03:26:54|49745.64
03:26:54|49740.32
03:26:56|49743.83
03:26:56|49738.64
03:26:58|49739.74
03:26:58|49740.21
03:27:00|49740.21
03:27:00|49738.67
03:27:01|49739.78
03:27:03|49739.78
03:27:04|49743.39
03:27:04|49751.39
03:27:06|49745.87
03:27:07|49747.98
03:27:08|49746.29
03:27:08|49746.16
03:27:09|49746.82
03:27:11|49747.34
03:27:11|49747.73
03:27:13|49746.25
03:27:15|49744.85
03:27:16|49741.95
03:27:17|49740.32
03:27:17|49740.32
03:27:19|49742.15
03:27:20|49738.01
03:27:22|49741.97
03:27:22|49743.07
03:27:23|49745.53
03:27:24|49743.06
03:27:26|49745.63
03:27:26|49747.04
03:27:27|49746.
03:27:28|49754.12
03:27:29|49751.
03:27:31|49753.42
03:27:32|49748.48
03:27:33|49747.25
03:27:33|49747.88
03:27:35|49746.27
03:27:36|49748.55
03:27:36|49751.42
03:27:37|49753.48
03:27:39|49754.2
03:27:39|49754.43
03:27:40|49753.88
03:27:41|49747.86
03:27:42|49750.45
03:27:44|49752.99
03:27:45|49751.77
03:27:45|49753.26
03:27:46|49754.42
03:27:48|49754.09
03:27:49|49754.66
03:27:50|49753.01
03:27:51|49751.94
03:27:52|49751.96
03:27:52|49747.8
03:27:54|49747.74
03:27:55|49749.97
03:27:55|49747.13
03:27:57|49747.01
03:27:58|49749.37
03:27:59|49748.3
03:27:59|49747.38
03:28:01|49739.67
03:28:02|49742.
03:28:03|49744.
03:28:03|49742.16
03:28:05|49743.2
03:28:06|49743.88
03:28:08|49743.57
03:28:09|49743.57
03:28:10|49743.57
03:28:11|49741.04
03:28:12|49739.88
03:28:12|49741.2
03:28:15|49741.61
03:28:16|49741.1
03:28:16|49742.
03:28:18|49741.2
03:28:18|49745.51
03:28:20|49745.51
03:28:20|49743.99
03:28:22|49743.99
03:28:23|49742.84
03:28:23|49743.11
03:28:25|49751.94
03:28:26|49751.97
03:28:27|49754.08
03:28:28|49752.31
03:28:29|49753.18
03:28:30|49753.05
03:28:31|49756.01
03:28:32|49754.35
03:28:33|49756.63
03:28:34|49756.28
03:28:35|49761.35
03:28:36|49764.21
03:28:37|49765.77
03:28:38|49763.75
03:28:39|49762.73
03:28:40|49760.52
03:28:41|49763.14
03:28:42|49768.
03:28:43|49768.08
03:28:45|49769.42
03:28:45|49766.92
03:28:46|49764.27
03:28:48|49764.07
03:28:48|49764.19
03:28:50|49763.27
03:28:50|49763.72
03:28:51|49764.26
03:28:52|49765.07
03:28:53|49764.69
03:28:54|49770.15
03:28:55|49770.76
03:28:56|49768.31
03:28:58|49768.15
03:28:58|49770.97
03:28:59|49774.12
03:29:01|49775.22
03:29:02|49775.62
03:29:02|49774.12
03:29:03|49774.12
03:29:05|49777.68
03:29:06|49775.14
03:29:06|49773.99
03:29:07|49764.86
03:29:09|49771.46
03:29:10|49773.71
03:29:11|49771.91
03:29:11|49772.28
03:29:13|49772.61
03:29:14|49771.35
03:29:14|49770.
03:29:16|49773.57
03:29:18|49755.99
03:29:19|49753.99
03:29:20|49749.95
03:29:21|49751.55
03:29:22|49750.46
03:29:22|49752.46
03:29:25|49751.21
03:29:26|49749.85
03:29:26|49750.01
03:29:28|49748.01
03:29:28|49749.49
03:29:29|49752.42
03:29:30|49752.7
03:29:32|49753.38
03:29:33|49750.01
03:29:33|49750.94
03:29:35|49748.02
03:29:35|49750.97
03:29:36|49751.88
03:29:37|49748.01
03:29:38|49749.73
03:29:39|49747.59
03:29:41|49749.07
03:29:41|49749.07
03:29:44|49749.49
03:29:45|49749.38
03:29:46|49749.49
03:29:47|49750.
03:29:48|49750.17
03:29:49|49749.86
03:29:50|49748.22
03:29:51|49751.25
03:29:52|49751.41
03:29:53|49751.38
03:29:54|49749.56
03:29:55|49748.22
03:29:57|49750.32
03:29:57|49753.38
03:29:58|49753.62
03:30:00|49752.17
03:30:00|49759.39
03:30:02|49760.08
03:30:03|49760.21
03:30:04|49758.97
03:30:05|49757.9
03:30:06|49760.17
03:30:07|49760.12
03:30:08|49760.57
03:30:09|49761.37
03:30:10|49761.38
03:30:11|49761.21
03:30:11|49752.87
03:30:13|49750.6
03:30:13|49750.21
03:30:15|49750.
03:30:16|49749.92
03:30:17|49750.12
03:30:18|49742.43
03:30:19|49743.01
03:30:20|49746.74
03:30:21|49745.12
03:30:22|49745.61
03:30:23|49746.71
03:30:24|49745.43
03:30:25|49743.17
03:30:27|49742.1
03:30:27|49743.95
03:30:28|49744.4
03:30:29|49744.61
03:30:30|49740.91
03:30:32|49742.69
03:30:33|49742.33
03:30:34|49742.43
03:30:35|49746.48
03:30:36|49746.19
03:30:37|49745.54
03:30:38|49743.47
03:30:39|49743.99
03:30:40|49744.8
03:30:41|49744.81
03:30:42|49740.15
03:30:43|49741.43
03:30:44|49744.79
03:30:45|49752.01
03:30:46|49755.31
03:30:47|49755.8
03:30:48|49753.63
03:30:49|49765.
03:30:50|49766.88
03:30:51|49764.6
03:30:53|49762.46
03:30:54|49759.71
03:30:54|49760.58
03:30:55|49761.89
03:30:57|49764.01
03:30:58|49760.01
03:30:58|49762.13
03:30:59|49762.64
03:31:00|49759.37
03:31:01|49760.54
03:31:02|49760.34
03:31:03|49758.34
03:31:04|49765.48
03:31:05|49767.19
03:31:07|49770.
03:31:08|49770.95
03:31:09|49769.93
03:31:10|49770.02
03:31:11|49771.55
03:31:12|49771.55
03:31:13|49766.97
03:31:14|49765.29
03:31:15|49767.08
03:31:16|49766.33
03:31:17|49765.04
03:31:19|49764.27
03:31:20|49766.1
03:31:21|49766.42
03:31:22|49768.01
03:31:23|49768.94
03:31:23|49768.53
03:31:25|49765.79
03:31:26|49765.88
03:31:27|49765.1
03:31:28|49767.11
03:31:29|49754.63
03:31:30|49749.58
03:31:31|49744.75
03:31:32|49746.
03:31:34|49766.35
03:31:35|49757.9
03:31:35|49756.25
03:31:37|49754.16
03:31:37|49750.66
03:31:38|49750.04
03:31:39|49750.87
03:31:41|49749.59
03:31:42|49753.08
03:31:42|49749.68
03:31:44|49751.11
03:31:45|49749.82
03:31:45|49750.11
03:31:46|49749.57
03:31:47|49749.05
03:31:48|49734.98
03:31:49|49733.99
03:31:50|49735.03
03:31:52|49735.38
03:31:53|49734.25
03:31:53|49736.72
03:31:54|49734.06
03:31:55|49732.
03:31:56|49735.8
03:31:57|49731.7
03:31:58|49733.04
03:31:59|49732.12
03:32:00|49731.38
03:32:01|49720.6
03:32:02|49723.96
03:32:04|49718.17
03:32:05|49720.18
03:32:06|49728.33
03:32:06|49722.84
03:32:07|49719.63
03:32:08|49719.45
03:32:09|49723.36
03:32:10|49721.86
03:32:12|49721.19
03:32:12|49722.61
03:32:14|49724.93
03:32:14|49718.49
03:32:15|49720.17
03:32:16|49721.99
03:32:17|49720.25
03:32:19|49723.99
03:32:21|49721.89
03:32:21|49723.3
03:32:22|49722.26
03:32:24|49728.
03:32:24|49724.39
03:32:25|49721.32
03:32:26|49722.49
03:32:27|49721.49
03:32:28|49722.6
03:32:30|49722.6
03:32:31|49726.29
03:32:31|49727.04
03:32:33|49726.68
03:32:33|49724.28
03:32:34|49726.38
03:32:36|49724.
03:32:36|49724.79
03:32:37|49726.35
03:32:38|49724.27
03:32:39|49726.87
03:32:41|49726.63
03:32:41|49725.98
03:32:43|49726.43
03:32:44|49724.5
03:32:44|49726.4
03:32:46|49727.4
03:32:47|49723.58
03:32:48|49723.58
03:32:49|49723.41
03:32:50|49724.58
03:32:51|49723.27
03:32:51|49724.43
03:32:53|49723.99
03:32:54|49722.14
03:32:55|49722.14
03:32:56|49724.19
03:32:57|49724.19
03:32:57|49721.41
03:32:59|49721.41
03:33:00|49723.88
03:33:00|49723.33
03:33:01|49723.33
03:33:03|49718.
03:33:04|49720.15
03:33:04|49720.28
03:33:06|49720.16
03:33:07|49720.01
03:33:08|49719.86
03:33:09|49711.21
03:33:09|49711.21
03:33:11|49710.26
03:33:12|49710.93
03:33:12|49711.26
03:33:14|49713.53
03:33:15|49713.87
03:33:16|49714.37
03:33:17|49716.92
03:33:18|49727.91
03:33:20|49724.95
03:33:21|49726.84
03:33:22|49725.82
03:33:24|49726.68
03:33:25|49729.19
03:33:26|49729.19
03:33:28|49727.82
03:33:28|49726.93
03:33:30|49726.93
03:33:31|49725.34
03:33:33|49730.06
03:33:34|49721.56
03:33:34|49721.42
03:33:35|49720.01
03:33:37|49716.7
03:33:38|49716.3
03:33:39|49717.56
03:33:39|49719.86
03:33:41|49720.72
03:33:41|49716.
03:33:43|49713.6
03:33:44|49712.64
03:33:45|49712.43
03:33:47|49713.6
03:33:48|49712.4
03:33:48|49709.36
03:33:49|49707.75
03:33:50|49709.49
03:33:51|49710.77
03:33:52|49710.24
03:33:54|49710.18
03:33:55|49699.01
03:33:55|49703.45
03:33:56|49705.
03:33:57|49705.73
03:33:58|49704.72
03:33:59|49705.79
03:34:00|49707.99
03:34:01|49719.32
03:34:02|49723.88
03:34:03|49723.57
03:34:05|49725.5
03:34:06|49731.63
03:34:06|49726.
03:34:08|49723.56
03:34:08|49726.
03:34:09|49726.03
03:34:10|49726.49
03:34:11|49726.21
03:34:12|49723.51
03:34:13|49722.
03:34:14|49721.85
03:34:15|49721.86
03:34:17|49724.7
03:34:17|49725.98
03:34:19|49725.06
03:34:19|49726.
03:34:21|49726.46
03:34:22|49725.7
03:34:23|49724.17
03:34:24|49724.17
03:34:25|49723.76
03:34:26|49722.73
03:34:27|49720.36
03:34:28|49720.13
03:34:29|49722.57
03:34:30|49724.12
03:34:32|49722.97
03:34:33|49724.13
03:34:34|49726.22
03:34:35|49726.22
03:34:36|49723.3
03:34:37|49722.14
03:34:38|49721.3
03:34:39|49720.01
03:34:40|49720.01
03:34:41|49726.78
03:34:42|49726.5
03:34:43|49727.92
03:34:44|49726.38
03:34:45|49726.38
03:34:46|49724.37
03:34:47|49724.07
03:34:49|49723.2
03:34:49|49722.7
03:34:51|49721.68
03:34:52|49721.81
03:34:53|49723.16
03:34:53|49721.32
03:34:55|49722.49
03:34:56|49721.99
03:34:56|49723.47
03:34:58|49723.47
03:34:58|49721.84
03:35:00|49722.
03:35:01|49723.23
03:35:02|49721.28
03:35:03|49722.08
03:35:04|49723.46
03:35:05|49723.46
03:35:06|49721.23
03:35:07|49722.82
03:35:08|49722.
03:35:09|49724.
03:35:10|49723.68
03:35:12|49722.25
03:35:12|49721.85
03:35:13|49721.85
03:35:14|49726.76
03:35:15|49724.06
03:35:16|49724.8
03:35:17|49725.33
03:35:18|49725.33
03:35:19|49725.33
03:35:20|49720.72
03:35:22|49721.7
03:35:23|49714.01
03:35:24|49714.01
03:35:25|49716.58
03:35:27|49716.01
03:35:27|49716.6
03:35:29|49716.53
03:35:30|49715.53
03:35:30|49716.48
03:35:31|49712.03
03:35:33|49712.86
03:35:34|49713.75
03:35:35|49713.71
03:35:36|49712.88
03:35:37|49711.98
03:35:38|49709.99
03:35:39|49710.93
03:35:40|49712.58
03:35:41|49714.16
03:35:42|49714.16
03:35:43|49713.1
03:35:44|49710.97
03:35:46|49711.99
03:35:47|49711.99
03:35:48|49711.99
03:35:49|49710.95
03:35:50|49713.25
03:35:51|49713.44
03:35:52|49713.11
03:35:52|49710.03
03:35:54|49713.3
03:35:54|49709.17
03:35:56|49708.84
03:35:57|49708.84
03:35:58|49708.79
03:35:59|49712.84
03:36:00|49713.7
03:36:01|49714.3
03:36:02|49714.3
03:36:03|49713.61
03:36:04|49721.02
03:36:05|49719.34
03:36:06|49720.87
03:36:07|49720.33
03:36:08|49720.67
03:36:09|49721.18
03:36:10|49721.53
03:36:11|49720.2
03:36:12|49721.98
03:36:13|49718.6
03:36:14|49718.5
03:36:15|49718.5
03:36:16|49718.6
03:36:17|49718.6
03:36:19|49719.3
03:36:20|49718.15
03:36:21|49719.16
03:36:21|49718.17
03:36:23|49715.86
03:36:24|49714.07
03:36:25|49716.95
03:36:26|49714.32
03:36:27|49717.18
03:36:28|49717.18
03:36:29|49719.41
03:36:30|49719.03
03:36:31|49716.15
03:36:32|49716.92
03:36:33|49716.72
03:36:34|49722.41
03:36:35|49720.87
03:36:36|49722.29
03:36:37|49722.29
03:36:38|49722.84
03:36:39|49720.87
03:36:40|49718.27
03:36:41|49716.11
03:36:42|49716.97
03:36:43|49715.97
03:36:44|49716.84
03:36:45|49715.97
03:36:46|49715.99
03:36:47|49716.97
03:36:48|49713.07
03:36:49|49711.93
03:36:50|49709.3
03:36:51|49706.54
03:36:52|49706.
03:36:54|49708.
03:36:55|49709.97
03:36:55|49707.59
03:36:56|49705.99
03:36:57|49705.68
03:36:59|49704.67
03:37:00|49706.96
03:37:00|49703.4
03:37:01|49703.95
03:37:03|49704.76
03:37:03|49706.13
03:37:04|49710.79
03:37:05|49711.08
03:37:07|49707.98
03:37:08|49704.71
03:37:08|49709.75
03:37:10|49705.73
03:37:10|49702.01
03:37:11|49706.76
03:37:13|49703.79
03:37:14|49702.18
03:37:15|49696.28
03:37:16|49699.51
03:37:17|49699.01
03:37:18|49700.62
03:37:19|49699.19
03:37:20|49699.42
03:37:21|49704.09
03:37:22|49697.62
03:37:23|49698.89
03:37:25|49699.75
03:37:25|49698.76
03:37:26|49695.21
03:37:28|49691.99
03:37:29|49693.31
03:37:30|49697.98
03:37:31|49699.33
03:37:32|49703.07
03:37:34|49702.25
03:37:34|49706.15
03:37:36|49705.06
03:37:36|49710.
03:37:38|49709.87
03:37:38|49710.15
03:37:40|49709.98
03:37:41|49710.85
03:37:41|49709.44
03:37:43|49709.53
03:37:44|49688.1
03:37:45|49685.84
03:37:46|49683.62
03:37:47|49680.8
03:37:48|49682.25
03:37:49|49686.97
03:37:50|49682.83
03:37:50|49689.04
03:37:52|49688.71
03:37:53|49691.82
03:37:54|49690.86
03:37:55|49689.59
03:37:56|49682.45
03:37:57|49687.45
03:37:58|49691.68
03:37:59|49689.64
03:38:00|49689.97
03:38:01|49693.47
03:38:02|49694.42
03:38:03|49696.33
03:38:04|49697.
03:38:05|49696.04
03:38:06|49697.45
03:38:07|49698.
03:38:08|49696.86
03:38:09|49695.71
03:38:10|49696.51
03:38:11|49688.
03:38:12|49712.01
03:38:13|49691.29
03:38:14|49707.81
03:38:15|49703.47
03:38:16|49700.93
03:38:17|49704.38
03:38:18|49704.74
03:38:19|49704.74
03:38:20|49695.98
03:38:21|49693.86
03:38:22|49695.79
03:38:23|49695.86
03:38:24|49694.75
03:38:25|49694.46
03:38:27|49699.01
03:38:28|49693.06
03:38:29|49695.39
03:38:30|49695.42
03:38:31|49695.17
03:38:32|49694.62
03:38:33|49699.85
03:38:34|49695.83
03:38:35|49697.79
03:38:37|49696.21
03:38:37|49696.81
03:38:39|49696.66
03:38:40|49697.83
03:38:41|49695.36
03:38:42|49695.87
03:38:43|49684.17
03:38:44|49688.77
03:38:45|49688.77
03:38:46|49688.87
03:38:47|49689.
03:38:48|49687.12
03:38:49|49688.44
03:38:50|49686.8
03:38:51|49685.42
03:38:52|49688.86
03:38:53|49687.85
03:38:54|49680.01
03:38:55|49684.19
03:38:57|49678.21
03:38:57|49678.7
03:38:58|49675.99
03:38:59|49675.99
03:39:00|49676.47
03:39:01|49681.7
03:39:02|49680.54
03:39:04|49684.76
03:39:04|49682.31
03:39:05|49683.63
03:39:06|49684.54
03:39:07|49684.39
03:39:08|49685.52
03:39:09|49683.3
03:39:10|49685.86
03:39:11|49686.18
03:39:12|49685.57
03:39:14|49684.32
03:39:14|49685.96
03:39:15|49687.25
03:39:16|49684.82
03:39:17|49684.44
03:39:18|49684.67
03:39:19|49681.13
03:39:21|49680.86
03:39:21|49682.03
03:39:23|49684.08
03:39:24|49682.59
03:39:25|49684.59
03:39:27|49692.63
03:39:28|49693.8
03:39:29|49693.27
03:39:30|49690.
03:39:32|49692.47
03:39:33|49689.87
03:39:34|49688.92
03:39:34|49690.92
03:39:36|49694.01
03:39:37|49695.68
03:39:38|49693.46
03:39:39|49695.54
03:39:41|49696.57
03:39:42|49700.
03:39:43|49697.63
03:39:43|49697.35
03:39:45|49699.28
03:39:46|49697.81
03:39:47|49697.37
03:39:48|49696.
03:39:49|49695.71
03:39:49|49698.01
03:39:51|49700.61
03:39:52|49700.03
03:39:53|49698.19
03:39:54|49696.97
03:39:54|49693.86
03:39:56|49696.07
03:39:57|49694.97
03:39:57|49695.61
03:39:59|49697.41
03:40:00|49698.75
03:40:01|49700.01
03:40:02|49701.53
03:40:03|49700.1
03:40:04|49701.89
03:40:05|49697.25
03:40:06|49689.71
03:40:07|49691.67
03:40:08|49687.72
03:40:09|49687.4
03:40:10|49688.2
03:40:11|49691.6
03:40:12|49689.87
03:40:13|49689.87
03:40:14|49691.68
03:40:15|49692.01
03:40:16|49700.12
03:40:17|49706.61
03:40:18|49703.83
03:40:19|49705.97
03:40:20|49705.46
03:40:21|49705.22
03:40:23|49701.82
03:40:23|49703.1
03:40:24|49703.69
03:40:26|49704.
03:40:27|49700.
03:40:28|49699.88
03:40:28|49700.37
03:40:30|49693.51
03:40:31|49687.61
03:40:32|49687.99
03:40:33|49687.05
03:40:34|49690.91
03:40:35|49688.19
03:40:37|49687.83
03:40:38|49688.48
03:40:38|49693.08
03:40:40|49694.84
03:40:40|49694.01
03:40:42|49693.7
03:40:42|49692.28
03:40:44|49690.92
03:40:44|49678.12
03:40:45|49682.3
03:40:46|49679.85
03:40:47|49677.84
03:40:49|49678.53
03:40:50|49678.
03:40:50|49678.
03:40:52|49678.4
03:40:53|49676.88
03:40:54|49679.
03:40:55|49679.36
03:40:56|49681.12
03:40:56|49678.11
03:40:58|49679.88
03:40:59|49678.49
03:41:00|49677.4
03:41:01|49679.15
03:41:01|49675.18
03:41:03|49677.97
03:41:04|49677.06
03:41:04|49678.4
03:41:06|49678.4
03:41:07|49675.61
03:41:08|49673.36
03:41:09|49675.12
03:41:09|49674.15
03:41:12|49679.76
03:41:12|49677.54
03:41:14|49650.18
03:41:14|49656.61
03:41:16|49652.
03:41:16|49656.44
03:41:17|49658.74
03:41:18|49661.98
03:41:20|49664.01
03:41:21|49666.82
03:41:21|49674.
03:41:23|49676.14
03:41:24|49675.69
03:41:24|49677.11
03:41:26|49678.01
03:41:26|49680.01
03:41:29|49680.54
03:41:30|49680.3
03:41:30|49683.15
03:41:32|49683.22
03:41:32|49684.04
03:41:33|49686.29
03:41:34|49685.99
03:41:35|49683.36
03:41:37|49685.82
03:41:38|49696.12
03:41:39|49702.79
03:41:40|49704.35
03:41:41|49702.06
03:41:41|49702.01
03:41:43|49702.74
03:41:44|49696.24
03:41:45|49702.
03:41:46|49702.
03:41:46|49702.87
03:41:47|49702.93
03:41:49|49707.59
03:41:50|49707.99
03:41:51|49706.96
03:41:52|49704.14
03:41:54|49703.91
03:41:54|49707.5
03:41:55|49711.79
03:41:56|49706.78
03:41:57|49709.25
03:41:59|49708.39
03:41:59|49700.4
03:42:01|49704.26
03:42:01|49701.88
03:42:02|49701.52
03:42:03|49701.52
03:42:04|49705.62
03:42:06|49712.8
03:42:07|49709.22
03:42:07|49708.63
03:42:08|49706.06
03:42:10|49706.15
03:42:10|49705.67
03:42:11|49708.66
03:42:12|49706.88
03:42:13|49705.1
03:42:15|49705.73
03:42:16|49710.57
03:42:16|49710.01
03:42:17|49707.69
03:42:19|49707.86
03:42:20|49705.8
03:42:21|49697.43
03:42:22|49696.57
03:42:22|49695.75
03:42:24|49696.86
03:42:24|49697.39
03:42:26|49699.29
03:42:27|49695.12
03:42:29|49697.3
03:42:29|49699.35
03:42:31|49699.9
03:42:31|49700.61
03:42:33|49700.61
03:42:33|49699.86
03:42:34|49697.11
03:42:35|49697.1
03:42:36|49698.49
03:42:38|49700.
03:42:38|49697.85
03:42:40|49696.4
03:42:40|49697.97
03:42:41|49697.99
03:42:42|49697.99
03:42:44|49699.97
03:42:44|49699.93
03:42:46|49701.17
03:42:46|49700.92
03:42:47|49697.99
03:42:48|49700.76
03:42:50|49695.36
03:42:50|49697.64
03:42:51|49696.94
03:42:53|49696.94
03:42:53|49698.53
03:42:55|49697.
03:42:56|49700.01
03:42:57|49696.91
03:42:58|49702.03
03:42:58|49697.1
03:42:59|49700.17
03:43:01|49709.19
03:43:01|49709.68
03:43:03|49709.56
03:43:04|49706.01
03:43:05|49705.75
03:43:05|49707.91
03:43:07|49709.94
03:43:08|49716.12
03:43:08|49719.02
03:43:09|49724.01
03:43:11|49721.3
03:43:11|49720.15
03:43:12|49720.82
03:43:14|49722.87
03:43:15|49720.59
03:43:17|49715.39
03:43:18|49714.55
03:43:18|49716.12
03:43:19|49716.97
03:43:20|49717.75
03:43:21|49718.44
03:43:23|49718.13
03:43:24|49718.77
03:43:25|49720.11
03:43:25|49721.85
03:43:27|49724.08
03:43:27|49724.15
03:43:29|49723.71
03:43:30|49722.4
03:43:32|49726.12
03:43:33|49728.05
03:43:34|49725.86
03:43:35|49724.35
03:43:37|49727.72
03:43:38|49729.32
03:43:38|49730.84
03:43:39|49730.02
03:43:41|49734.13
03:43:42|49734.82
03:43:43|49734.64
03:43:45|49736.71
03:43:46|49734.03
03:43:46|49732.21
03:43:47|49731.78
03:43:49|49728.14
03:43:49|49728.01
03:43:51|49729.08
03:43:52|49729.2
03:43:53|49727.99
03:43:53|49715.04
03:43:54|49719.57
03:43:55|49712.44
03:43:57|49715.55
03:43:58|49715.63
03:43:58|49713.11
03:43:59|49715.35
03:44:00|49715.9
03:44:01|49715.9
03:44:03|49714.
03:44:03|49716.01
03:44:05|49719.87
03:44:06|49718.39
03:44:07|49719.58
03:44:08|49716.02
03:44:09|49716.55
03:44:10|49715.19
03:44:11|49716.89
03:44:12|49714.31
03:44:13|49714.25
03:44:13|49716.9
03:44:15|49713.79
03:44:16|49716.23
03:44:17|49718.23
03:44:18|49719.75
03:44:19|49702.99
03:44:19|49702.01
03:44:21|49705.41
03:44:21|49704.92
03:44:23|49702.14
03:44:24|49705.15
03:44:25|49706.13
03:44:26|49708.66
03:44:27|49708.59
03:44:28|49708.24
03:44:29|49699.87
03:44:31|49695.06
03:44:32|49697.14
03:44:33|49693.99
03:44:35|49687.85
03:44:36|49686.08
03:44:37|49686.02
03:44:38|49682.17
03:44:39|49687.56
03:44:40|49685.73
03:44:41|49685.99
03:44:42|49678.26
03:44:43|49678.51
03:44:44|49677.71
03:44:45|49681.72
03:44:46|49673.16
03:44:47|49675.93
03:44:48|49678.67
03:44:49|49676.82
03:44:50|49667.98
03:44:51|49658.9
03:44:52|49659.84
03:44:53|49656.95
03:44:54|49659.44
03:44:55|49661.72
03:44:56|49661.96
03:44:58|49662.1
03:44:59|49662.05
03:44:59|49664.53
03:45:00|49666.78
03:45:02|49673.99
03:45:03|49668.5
03:45:04|49671.99
03:45:05|49674.
03:45:06|49678.28
03:45:07|49680.4
03:45:08|49683.23
03:45:09|49681.22
03:45:10|49683.78
03:45:11|49680.07
03:45:12|49679.13
03:45:14|49680.44
03:45:14|49679.43
03:45:15|49679.6
03:45:17|49682.54
03:45:18|49686.
03:45:18|49683.79
03:45:20|49682.15
03:45:20|49676.87
03:45:22|49670.31
03:45:23|49667.78
03:45:23|49667.78
03:45:25|49671.45
03:45:25|49670.84
03:45:26|49673.29
03:45:27|49673.65
03:45:28|49674.19
03:45:30|49678.94
03:45:31|49674.4
03:45:33|49673.99
03:45:34|49669.84
03:45:36|49669.55
03:45:36|49668.22
03:45:38|49668.13
03:45:39|49666.6
03:45:41|49668.13
03:45:41|49666.91
03:45:43|49667.48
03:45:44|49667.99
03:45:45|49662.15
03:45:46|49665.83
03:45:47|49665.81
03:45:48|49662.84
03:45:49|49664.76
03:45:50|49665.83
03:45:51|49664.29
03:45:52|49666.79
03:45:53|49665.
03:45:54|49666.69
03:45:55|49667.72
03:45:57|49666.56
03:45:57|49670.
03:45:58|49668.15
03:45:59|49668.13
03:46:01|49672.
03:46:02|49671.57
03:46:03|49671.7
03:46:04|49671.39
03:46:05|49666.21
03:46:06|49663.07
03:46:07|49662.34
03:46:08|49664.
03:46:09|49663.28
03:46:10|49665.03
03:46:11|49668.79
03:46:11|49668.29
03:46:12|49668.95
03:46:13|49667.99
03:46:15|49670.
03:46:15|49666.29
03:46:16|49666.53
03:46:18|49660.9
03:46:19|49669.59
03:46:19|49673.99
03:46:21|49675.99
03:46:21|49674.57
03:46:22|49673.56
03:46:23|49673.99
03:46:25|49675.97
03:46:26|49674.01
03:46:27|49680.3
03:46:28|49680.
03:46:29|49677.99
03:46:30|49679.6
03:46:30|49680.12
03:46:33|49686.27
03:46:34|49684.27
03:46:35|49686.13
03:46:36|49686.01
03:46:37|49670.01
03:46:38|49665.
03:46:39|49665.37
03:46:41|49665.36
03:46:41|49663.49
03:46:43|49661.23
03:46:44|49661.23
03:46:45|49663.99
03:46:46|49668.03
03:46:47|49667.68
03:46:48|49667.43
03:46:49|49667.44
03:46:50|49666.18
03:46:51|49663.86
03:46:52|49645.99
03:46:53|49648.33
03:46:54|49649.39
03:46:55|49652.
03:46:56|49654.
03:46:58|49658.
03:46:58|49664.01
03:47:00|49662.53
03:47:00|49663.87
03:47:01|49661.83
03:47:03|49663.4
03:47:04|49667.42
03:47:05|49660.
03:47:06|49663.24
03:47:08|49662.47
03:47:08|49663.57
03:47:10|49660.81
03:47:10|49661.85
03:47:11|49660.05
03:47:12|49665.35
03:47:14|49668.24
03:47:15|49670.58
03:47:16|49671.35
03:47:16|49670.26
03:47:17|49672.24
03:47:18|49672.01
03:47:19|49672.3
03:47:20|49673.49
03:47:21|49674.03
03:47:22|49672.38
03:47:24|49676.19
03:47:24|49673.06
03:47:25|49676.61
03:47:26|49675.7
03:47:27|49675.64
03:47:29|49676.83
03:47:29|49677.34
03:47:31|49680.
03:47:31|49680.
03:47:32|49689.99
03:47:33|49675.26
03:47:35|49677.52
03:47:36|49685.08
03:47:36|49684.85
03:47:38|49685.11
03:47:38|49683.99
03:47:39|49685.
03:47:40|49687.99
03:47:43|49686.71
03:47:43|49689.54
03:47:44|49689.54
03:47:46|49691.38
03:47:46|49687.29
03:47:48|49688.01
03:47:49|49685.59
03:47:49|49685.59
03:47:50|49685.59
03:47:51|49695.4
03:47:52|49695.67
03:47:53|49697.21
03:47:54|49701.86
03:47:56|49701.72
03:47:56|49702.1
03:47:58|49703.84
03:47:58|49701.79
03:48:00|49703.99
03:48:01|49702.27
03:48:02|49701.44
03:48:03|49701.44
03:48:04|49703.99
03:48:05|49703.99
03:48:06|49703.99
03:48:07|49706.37
03:48:08|49706.77
03:48:09|49705.44
03:48:10|49705.65
03:48:11|49703.46
03:48:13|49705.85
03:48:13|49698.3
03:48:14|49697.55
03:48:15|49697.88
03:48:16|49699.39
03:48:17|49697.85
03:48:18|49694.91
03:48:19|49694.78
03:48:20|49695.28
03:48:21|49689.99
03:48:22|49689.66
03:48:23|49684.01
03:48:24|49683.71
03:48:25|49681.67
03:48:26|49685.63
03:48:27|49677.67
03:48:29|49682.01
03:48:30|49680.51
03:48:31|49678.59
03:48:31|49678.02
03:48:33|49681.59
03:48:33|49682.5
03:48:35|49678.12
03:48:36|49681.81
03:48:37|49681.81
03:48:39|49676.
03:48:40|49678.35
03:48:41|49681.28
03:48:42|49680.
03:48:42|49678.86
03:48:43|49680.36
03:48:45|49678.34
03:48:46|49683.92
03:48:47|49679.66
03:48:48|49680.13
03:48:49|49680.41
03:48:51|49678.38
03:48:52|49677.75
03:48:53|49677.87
03:48:53|49675.61
03:48:54|49676.
03:48:55|49673.99
03:48:56|49673.99
03:48:57|49668.21
03:48:58|49671.65
03:49:00|49669.99
03:49:01|49671.66
03:49:02|49671.64
03:49:03|49671.66
03:49:04|49671.66
03:49:05|49667.99
03:49:06|49667.04
03:49:08|49667.15
03:49:08|49668.72
03:49:09|49666.04
03:49:10|49665.99
03:49:12|49667.45
03:49:13|49667.45
03:49:14|49666.
03:49:14|49677.6
03:49:15|49669.14
03:49:16|49669.9
03:49:17|49669.9
03:49:18|49673.74
03:49:19|49674.
03:49:20|49673.66
03:49:21|49676.58
03:49:22|49675.34
03:49:23|49677.61
03:49:24|49679.84
03:49:26|49677.27
03:49:26|49677.66
03:49:27|49680.85
03:49:28|49680.24
03:49:29|49678.99
03:49:31|49680.
03:49:31|49682.03
03:49:32|49674.03
03:49:34|49674.28
03:49:35|49675.99
03:49:37|49672.76
03:49:38|49680.75
03:49:40|49682.54
03:49:40|49678.78
03:49:42|49678.25
03:49:43|49677.58
03:49:44|49679.68
03:49:44|49679.14
03:49:45|49679.14
03:49:47|49680.13
03:49:48|49677.25
03:49:49|49676.69
03:49:50|49679.19
03:49:51|49681.78
03:49:52|49680.03
03:49:53|49682.51
03:49:54|49680.89
03:49:55|49681.21
03:49:55|49682.6
03:49:57|49680.29
03:49:58|49680.29
03:49:59|49680.23
03:50:00|49679.86
03:50:02|49680.96
03:50:02|49682.12
03:50:03|49680.55
03:50:04|49681.23
03:50:05|49682.35
03:50:07|49682.61
03:50:08|49680.87
03:50:08|49681.48
03:50:10|49681.32
03:50:10|49683.18
03:50:11|49685.7
03:50:13|49684.19
03:50:14|49686.34
03:50:15|49684.47
03:50:16|49683.54
03:50:17|49679.08
03:50:18|49677.08
03:50:19|49680.13
03:50:19|49680.52
03:50:21|49678.09
03:50:22|49681.25
03:50:23|49680.08
03:50:24|49679.65
03:50:25|49678.82
03:50:26|49679.83
03:50:27|49668.25
03:50:28|49667.23
03:50:29|49667.87
03:50:30|49668.08
03:50:31|49667.36
03:50:31|49668.
03:50:33|49667.87
03:50:33|49667.7
03:50:35|49659.16
03:50:37|49663.07
03:50:38|49661.44
03:50:39|49664.31
03:50:40|49664.19
03:50:41|49664.45
03:50:42|49664.45
03:50:43|49669.76
03:50:45|49669.76
03:50:45|49671.19
03:50:47|49667.87
03:50:48|49668.93
03:50:49|49669.71
03:50:50|49665.83
03:50:51|49665.97
03:50:52|49662.43
03:50:53|49661.94
03:50:54|49663.01
03:50:55|49660.64
03:50:56|49661.09
03:50:57|49660.73
03:50:58|49661.93
03:50:59|49656.51
03:51:00|49652.99
03:51:02|49656.48
03:51:03|49654.88
03:51:03|49655.09
03:51:05|49653.99
03:51:05|49654.16
03:51:07|49656.6
03:51:07|49657.24
03:51:08|49654.01
03:51:09|49654.43
03:51:10|49654.14
03:51:11|49653.35
03:51:13|49654.13
03:51:13|49655.99
03:51:14|49653.99
03:51:15|49653.99
03:51:16|49655.93
03:51:17|49654.99
03:51:18|49653.12
03:51:19|49652.03
03:51:20|49655.84
03:51:21|49661.87
03:51:23|49657.16
03:51:23|49654.02
03:51:24|49655.74
03:51:26|49655.17
03:51:27|49662.51
03:51:28|49665.88
03:51:28|49661.56
03:51:29|49661.62
03:51:30|49666.
03:51:31|49661.56
03:51:32|49658.02
03:51:33|49659.98
03:51:35|49662.
03:51:35|49660.66
03:51:37|49662.06
03:51:39|49663.83
03:51:39|49664.18
03:51:40|49661.59
03:51:41|49661.7
03:51:43|49661.51
03:51:43|49661.51
03:51:44|49658.32
03:51:46|49660.3
03:51:46|49653.99
03:51:48|49653.99
03:51:49|49653.26
03:51:49|49652.72
03:51:50|49657.99
03:51:52|49654.95
03:51:52|49658.14
03:51:53|49656.41
03:51:55|49654.31
03:51:55|49657.6
03:51:56|49658.32
03:51:58|49657.76
03:51:59|49659.63
03:52:00|49662.
03:52:01|49663.77
03:52:02|49660.36
03:52:03|49662.
03:52:04|49664.2
03:52:05|49661.48
03:52:06|49662.04
03:52:08|49657.57
03:52:09|49658.14
03:52:09|49655.86
03:52:10|49657.39
03:52:11|49657.14
03:52:13|49656.37
03:52:14|49656.19
03:52:15|49651.84
03:52:15|49650.31
03:52:17|49652.3
03:52:17|49649.98
03:52:18|49650.
03:52:19|49651.8
03:52:20|49656.08
03:52:21|49650.91
03:52:22|49651.83
03:52:23|49652.88
03:52:24|49653.37
03:52:25|49654.44
03:52:26|49653.42
03:52:28|49655.12
03:52:28|49653.76
03:52:29|49652.08
03:52:30|49651.38
03:52:31|49651.13
03:52:33|49652.43
03:52:33|49650.31
03:52:34|49649.54
03:52:35|49651.88
03:52:36|49651.71
03:52:37|49654.55
03:52:39|49652.8
03:52:41|49655.26
03:52:42|49657.22
03:52:44|49654.95
03:52:44|49652.16
03:52:45|49653.82
03:52:47|49650.27
03:52:48|49649.96
03:52:48|49649.75
03:52:50|49653.96
03:52:50|49652.48
03:52:52|49650.12
03:52:53|49652.35
03:52:54|49651.3
03:52:55|49646.98
03:52:55|49647.94
03:52:57|49647.68
03:52:57|49646.11
03:53:00|49638.55
03:53:00|49635.88
03:53:01|49633.87
03:53:03|49633.41
03:53:03|49635.42
03:53:04|49639.5
03:53:05|49646.27
03:53:07|49645.35
03:53:08|49643.99
03:53:09|49644.42
03:53:10|49643.58
03:53:11|49640.24
03:53:11|49644.
03:53:13|49643.98
03:53:14|49640.88
03:53:14|49643.23
03:53:16|49641.26
03:53:16|49641.26
03:53:18|49635.01
03:53:19|49630.36
03:53:20|49633.96
03:53:21|49638.
03:53:22|49641.99
03:53:23|49642.85
03:53:24|49643.6
03:53:25|49640.95
03:53:26|49643.99
03:53:28|49644.25
03:53:28|49649.98
03:53:29|49645.17
03:53:31|49645.16
03:53:31|49649.48
03:53:32|49646.68
03:53:34|49647.8
03:53:34|49649.32
03:53:35|49645.63
03:53:36|49652.99
03:53:37|49646.69
03:53:39|49644.56
03:53:40|49644.64
03:53:42|49642.65
03:53:43|49642.47
03:53:44|49646.97
03:53:46|49646.98
03:53:47|49645.92
03:53:47|49644.49
03:53:48|49647.01
03:53:50|49647.99
03:53:50|49648.37
03:53:51|49649.21
03:53:53|49647.71
03:53:54|49647.9
03:53:54|49647.99
03:53:55|49648.59
03:53:57|49644.67
03:53:57|49643.08
03:53:58|49647.71
03:54:00|49649.43
03:54:01|49648.7
03:54:02|49647.88
03:54:02|49648.26
03:54:03|49645.98
03:54:05|49645.54
03:54:06|49645.49
03:54:07|49645.64
03:54:08|49641.7
03:54:09|49640.3
03:54:10|49642.43
03:54:11|49639.25
03:54:12|49639.16
03:54:13|49637.76
03:54:14|49640.15
03:54:15|49641.74
03:54:16|49632.36
03:54:17|49632.73
03:54:18|49631.83
03:54:19|49627.45
03:54:20|49622.32
03:54:21|49625.15
03:54:22|49631.38
03:54:23|49634.99
03:54:25|49632.41
03:54:25|49628.08
03:54:26|49627.59
03:54:27|49626.54
03:54:28|49628.87
03:54:29|49624.86
03:54:30|49626.02
03:54:31|49632.8
03:54:32|49636.13
03:54:33|49633.99
03:54:34|49631.74
03:54:35|49632.06
03:54:37|49630.83
03:54:37|49630.42
03:54:38|49623.59
03:54:39|49620.61
03:54:41|49620.
03:54:42|49620.82
03:54:43|49616.84
03:54:44|49614.74
03:54:45|49616.8
03:54:46|49621.65
03:54:46|49623.42
03:54:48|49623.8
03:54:49|49625.21
03:54:50|49625.23
03:54:51|49626.31
03:54:52|49621.96
03:54:53|49623.44
03:54:54|49625.24
03:54:55|49624.26
03:54:56|49620.02
03:54:57|49617.78
03:54:58|49619.6
03:54:59|49617.69
03:55:00|49617.99
03:55:01|49613.62
03:55:03|49618.03
03:55:04|49619.63
03:55:05|49618.28
03:55:06|49623.86
03:55:07|49625.64
03:55:08|49638.98
03:55:09|49638.99
03:55:10|49644.44
03:55:11|49644.58
03:55:12|49641.59
03:55:13|49639.85
03:55:14|49637.01
03:55:15|49637.82
03:55:16|49635.17
03:55:17|49633.24
03:55:18|49636.52
03:55:19|49640.93
03:55:20|49643.4
03:55:21|49645.52
03:55:22|49643.33
03:55:23|49644.01
03:55:24|49643.23
03:55:26|49645.85
03:55:26|49645.38
03:55:27|49643.73
03:55:29|49645.6
03:55:29|49646.48
03:55:30|49649.16
03:55:31|49649.8
03:55:32|49651.43
03:55:33|49648.64
03:55:34|49647.16
03:55:35|49642.42
03:55:36|49642.8
03:55:37|49639.04
03:55:38|49640.57
03:55:39|49642.67
03:55:40|49639.55
03:55:41|49641.58
03:55:42|49641.58
03:55:44|49639.58
03:55:45|49638.97
03:55:45|49643.12
03:55:47|49639.76
03:55:48|49641.3
03:55:49|49641.3
03:55:49|49641.3
03:55:51|49639.52
03:55:51|49643.42
03:55:53|49641.82
03:55:53|49641.16
03:55:54|49641.28
03:55:55|49643.23
03:55:57|49642.01
03:55:57|49640.51
03:55:58|49638.37
03:55:59|49643.16
03:56:00|49637.97
03:56:01|49636.84
03:56:02|49638.
03:56:04|49639.99
03:56:05|49640.93
03:56:06|49644.01
03:56:07|49644.85
03:56:08|49646.6
03:56:09|49653.86
03:56:10|49646.56
03:56:12|49649.03
03:56:13|49652.56
03:56:14|49654.06
03:56:15|49653.05
03:56:16|49660.
03:56:17|49660.79
03:56:18|49657.04
03:56:19|49657.01
03:56:20|49659.25
03:56:21|49661.83
03:56:22|49660.77
03:56:23|49658.01
03:56:24|49661.13
03:56:25|49660.7
03:56:26|49664.01
03:56:27|49667.37
03:56:28|49663.98
03:56:29|49662.99
03:56:30|49664.88
03:56:31|49664.85
03:56:32|49669.51
03:56:33|49669.88
03:56:34|49665.68
03:56:35|49654.87
03:56:36|49656.01
03:56:38|49665.
03:56:38|49661.35
03:56:39|49661.06
03:56:40|49663.31
03:56:42|49663.76
03:56:44|49662.6
03:56:45|49663.71
03:56:46|49664.77
03:56:47|49664.77
03:56:48|49664.9
03:56:49|49665.72
03:56:50|49663.51
03:56:50|49662.
03:56:52|49659.46
03:56:53|49661.48
03:56:54|49661.58
03:56:55|49662.99
03:56:56|49665.07
03:56:57|49660.57
03:56:58|49660.
03:56:59|49660.
03:57:00|49658.62
03:57:01|49659.84
03:57:03|49659.4
03:57:04|49659.13
03:57:04|49661.48
03:57:05|49666.56
03:57:06|49665.57
03:57:08|49665.84
03:57:08|49665.84
03:57:09|49666.4
03:57:10|49666.4
03:57:11|49666.56
03:57:13|49666.56
03:57:13|49664.
03:57:14|49663.71
03:57:15|49661.14
03:57:16|49659.25
03:57:17|49662.45
03:57:19|49662.02
03:57:19|49664.89
03:57:20|49662.19
03:57:22|49663.52
03:57:22|49664.36
03:57:23|49666.01
03:57:24|49664.87
03:57:26|49665.29
03:57:26|49663.96
03:57:27|49659.46
03:57:28|49663.72
03:57:30|49662.26
03:57:31|49661.88
03:57:32|49665.56
03:57:32|49663.74
03:57:33|49666.56
03:57:34|49663.36
03:57:36|49668.21
03:57:36|49669.78
03:57:37|49666.52
03:57:38|49668.
03:57:39|49669.05
03:57:40|49666.53
03:57:42|49670.39
03:57:42|49670.39
03:57:43|49675.88
03:57:45|49673.4
03:57:46|49671.72
03:57:47|49672.45
03:57:48|49673.77
03:57:49|49675.05
03:57:50|49669.95
03:57:51|49665.95
03:57:52|49667.69
03:57:53|49667.98
03:57:54|49669.41
03:57:55|49670.94
03:57:56|49671.93
03:57:57|49675.61
03:57:58|49675.44
03:58:00|49672.82
03:58:01|49674.64
03:58:01|49673.64
03:58:02|49674.39
03:58:03|49674.13
03:58:04|49674.97
03:58:05|49674.71
03:58:06|49674.72
03:58:07|49673.99
03:58:09|49674.12
03:58:09|49670.55
03:58:11|49670.76
03:58:12|49669.29
03:58:12|49672.29
03:58:14|49671.94
03:58:15|49670.34
03:58:16|49675.23
03:58:17|49672.4
03:58:18|49675.11
03:58:19|49672.6
03:58:20|49672.6
03:58:20|49672.48
03:58:22|49672.9
03:58:23|49672.01
03:58:24|49673.39
03:58:25|49673.27
03:58:26|49675.38
03:58:27|49676.04
03:58:29|49672.84
03:58:29|49668.06
03:58:31|49671.76
03:58:31|49673.19
03:58:32|49673.19
03:58:34|49672.09
03:58:35|49673.55
03:58:35|49672.17
03:58:37|49671.93
03:58:37|49672.9
03:58:38|49669.16
03:58:39|49670.52
03:58:40|49671.71
03:58:41|49671.87
03:58:42|49671.79
03:58:44|49671.85
03:58:45|49671.85
03:58:46|49668.86
03:58:48|49668.01
03:58:48|49670.48
03:58:50|49672.71
03:58:51|49673.07
03:58:53|49670.24
03:58:54|49671.97
03:58:54|49672.19
03:58:56|49672.04
03:58:56|49672.82
03:58:58|49672.84
03:58:58|49672.87
03:58:59|49672.57
03:59:00|49673.88
03:59:02|49672.21
03:59:03|49672.33
03:59:04|49672.41
03:59:04|49669.68
03:59:06|49669.59
03:59:07|49670.67
03:59:07|49671.65
03:59:09|49673.36
03:59:09|49672.41
03:59:11|49672.41
03:59:12|49672.41
03:59:13|49670.39
03:59:14|49671.48
03:59:15|49671.15
03:59:16|49670.
03:59:16|49670.44
03:59:18|49665.3
03:59:18|49666.79
03:59:19|49667.66
03:59:21|49669.53
03:59:22|49668.47
03:59:23|49671.01
03:59:24|49670.54
03:59:25|49671.03
03:59:25|49668.54
03:59:26|49671.07
03:59:27|49668.29
03:59:29|49670.51
03:59:30|49668.33
03:59:31|49669.96
03:59:32|49668.56
03:59:33|49671.83
03:59:34|49671.83
03:59:35|49669.89
03:59:36|49671.6
03:59:37|49671.58
03:59:38|49671.9
03:59:39|49672.04
03:59:40|49674.53
03:59:41|49673.98
03:59:42|49674.
03:59:44|49674.58
03:59:45|49671.12
03:59:46|49671.01
03:59:47|49669.59
03:59:48|49665.99
03:59:50|49669.52
03:59:50|49670.54
03:59:52|49670.55
03:59:53|49667.68
03:59:53|49668.35
03:59:55|49669.05
03:59:56|49667.85
03:59:56|49668.9
03:59:58|49669.99
03:59:59|49670.71
04:00:00|49673.18
04:00:01|49676.
04:00:03|49668.84
04:00:03|49671.83
04:00:04|49673.52
04:00:06|49678.01
04:00:06|49680.84
04:00:08|49679.62
04:00:08|49676.75
04:00:09|49679.9
04:00:10|49677.46
04:00:12|49680.48
04:00:12|49678.15
04:00:13|49676.01
04:00:14|49677.11
04:00:15|49678.37
04:00:16|49676.12
04:00:17|49673.46
04:00:19|49672.
04:00:19|49668.27
04:00:20|49670.59
04:00:21|49673.88
04:00:22|49676.54
04:00:24|49675.84
04:00:25|49673.67
04:00:26|49671.39
04:00:27|49670.39
04:00:28|49677.99
04:00:29|49678.18
04:00:30|49676.27
04:00:31|49672.5
04:00:32|49672.99
04:00:33|49673.34
04:00:34|49676.46
04:00:35|49676.67
04:00:36|49677.12
04:00:37|49677.89
04:00:38|49678.09
04:00:39|49678.09
04:00:40|49678.12
04:00:41|49679.89
04:00:42|49680.6
04:00:43|49676.19
04:00:44|49675.62
04:00:45|49675.5
04:00:47|49675.36
04:00:49|49678.52
04:00:49|49680.36
04:00:50|49679.65
04:00:51|49679.23
04:00:52|49679.23
04:00:53|49677.75
04:00:55|49681.99
04:00:56|49678.08
04:00:56|49680.66
04:00:57|49680.77
04:00:58|49682.03
04:00:59|49678.39
04:01:01|49679.86
04:01:01|49678.83
04:01:03|49680.88
04:01:04|49682.41
04:01:05|49680.68
04:01:05|49689.99
04:01:06|49691.35
04:01:08|49690.68
04:01:08|49692.67
04:01:09|49683.17
04:01:10|49684.13
04:01:11|49685.58
04:01:12|49685.45
04:01:14|49690.97
04:01:14|49694.3
04:01:16|49692.71
04:01:17|49692.
04:01:18|49694.22
04:01:19|49688.02
04:01:20|49689.9
04:01:21|49692.39
04:01:22|49693.99
04:01:23|49694.22
04:01:24|49694.22
04:01:25|49695.66
04:01:26|49695.42
04:01:27|49703.99
04:01:28|49690.92
04:01:29|49690.86
04:01:30|49693.09
04:01:31|49693.09
04:01:32|49690.01
04:01:34|49692.
04:01:34|49696.
04:01:35|49690.45
04:01:36|49690.89
04:01:38|49690.1
04:01:38|49691.28
04:01:39|49697.65
04:01:40|49700.6
04:01:41|49698.29
04:01:42|49699.04
04:01:44|49701.53
04:01:44|49702.4
04:01:45|49702.38
04:01:47|49693.15
04:01:48|49695.01
04:01:50|49692.92
04:01:51|49692.42
04:01:52|49696.
04:01:53|49696.89
04:01:55|49702.32
04:01:55|49705.
04:01:57|49704.96
04:01:58|49704.
04:01:59|49702.6
04:01:59|49702.64
04:02:01|49703.94
04:02:02|49705.56
04:02:03|49706.84
04:02:03|49704.39
04:02:05|49701.
04:02:05|49701.
04:02:07|49703.8
04:02:08|49705.99
04:02:09|49708.42
04:02:10|49708.75
04:02:10|49713.18
04:02:12|49714.68
04:02:13|49713.96
04:02:14|49719.57
04:02:15|49719.57
04:02:15|49716.71
04:02:16|49716.55
04:02:17|49719.56
04:02:18|49722.27
04:02:20|49722.14
04:02:21|49719.99
04:02:22|49716.86
04:02:23|49712.67
04:02:24|49716.25
04:02:25|49717.88
04:02:26|49716.
04:02:27|49718.
04:02:27|49716.49
04:02:29|49719.54
04:02:30|49719.7
04:02:31|49719.58
04:02:32|49717.88
04:02:33|49717.88
04:02:34|49719.99
04:02:35|49717.83
04:02:36|49719.59
04:02:37|49720.84
04:02:38|49716.
04:02:39|49715.71
04:02:41|49716.76
04:02:41|49716.77
04:02:42|49715.54
04:02:43|49716.91
04:02:44|49717.72
04:02:45|49716.
04:02:46|49714.75
04:02:48|49715.99
04:02:50|49717.99
04:02:51|49714.47
04:02:51|49716.98
04:02:53|49716.98
04:02:54|49716.37
04:02:55|49717.15
04:02:55|49717.23
04:02:57|49718.66
04:02:58|49721.3
04:02:59|49719.03
04:03:00|49718.15
04:03:01|49721.16
04:03:02|49723.05
04:03:03|49722.08
04:03:04|49722.88
04:03:05|49720.41
04:03:06|49718.01
04:03:07|49718.92
04:03:08|49717.53
04:03:09|49717.61
04:03:11|49719.72
04:03:12|49719.75
04:03:13|49719.74
04:03:14|49722.5
04:03:15|49722.88
04:03:16|49722.73
04:03:17|49722.78
04:03:18|49722.68
04:03:19|49722.92
04:03:20|49722.92
04:03:21|49722.92
04:03:22|49722.92
04:03:24|49722.92
04:03:24|49719.32
04:03:25|49720.21
04:03:26|49720.21
04:03:27|49722.12
04:03:28|49722.12
04:03:29|49721.99
04:03:31|49721.99
04:03:31|49721.63
04:03:32|49720.42
04:03:33|49722.12
04:03:34|49722.12
04:03:35|49728.24
04:03:36|49727.7
04:03:38|49728.32
04:03:39|49726.03
04:03:39|49727.35
04:03:40|49728.87
04:03:41|49726.9
04:03:42|49728.73
04:03:44|49728.73
04:03:45|49726.32
04:03:45|49721.9
04:03:46|49716.62
04:03:47|49716.62
04:03:48|49715.67
04:03:50|49721.56
04:03:51|49729.66
04:03:53|49727.94
04:03:53|49731.1
04:03:54|49735.
04:03:55|49732.15
04:03:56|49728.94
04:03:58|49731.4
04:03:58|49730.97
04:03:59|49730.97
04:04:01|49729.66
04:04:01|49731.1
04:04:03|49731.33
04:04:04|49732.16
04:04:05|49735.
04:04:05|49735.
04:04:06|49733.4
04:04:08|49729.99
04:04:08|49731.63
04:04:10|49733.51
04:04:10|49730.1
04:04:11|49730.1
04:04:12|49733.99
04:04:13|49732.03
04:04:14|49733.49
04:04:16|49736.
04:04:16|49732.04
04:04:17|49729.44
04:04:18|49731.38
04:04:19|49731.38
04:04:20|49718.45
04:04:21|49717.96
04:04:22|49717.92
04:04:24|49716.64
04:04:24|49717.64
04:04:25|49716.93
04:04:27|49718.72
04:04:27|49718.72
04:04:29|49718.04
04:04:29|49719.72
04:04:30|49717.71
04:04:32|49720.65
04:04:33|49719.04
04:04:34|49719.75
04:04:35|49717.7
04:04:36|49715.78
04:04:36|49717.21
04:04:37|49716.37
04:04:39|49716.37
04:04:40|49715.29
04:04:41|49718.53
04:04:42|49723.47
04:04:43|49721.46
04:04:44|49725.15
04:04:45|49723.75
04:04:45|49725.55
04:04:46|49722.12
04:04:47|49719.69
04:04:48|49723.18
04:04:51|49721.13
04:04:52|49718.29
04:04:54|49720.46
04:04:54|49722.84
04:04:55|49723.41
04:04:57|49723.41
04:04:58|49721.92
04:04:59|49723.43
04:04:59|49723.65
04:05:01|49724.35
04:05:02|49724.89
04:05:03|49724.01
04:05:04|49725.04
04:05:04|49725.3
04:05:06|49721.3
04:05:07|49724.2
04:05:09|49726.
04:05:09|49725.31
04:05:10|49722.21
04:05:11|49722.79
04:05:12|49725.11
04:05:14|49724.24
04:05:15|49724.72
04:05:15|49725.75
04:05:17|49725.75
04:05:18|49725.75
04:05:18|49725.61
04:05:20|49726.12
04:05:21|49723.97
04:05:22|49725.3
04:05:23|49725.3
04:05:24|49726.12
04:05:25|49724.3
04:05:26|49727.02
04:05:27|49726.04
04:05:28|49726.36
04:05:29|49727.69
04:05:30|49726.01
04:05:31|49726.01
04:05:32|49723.11
04:05:33|49725.01
04:05:34|49725.01
04:05:35|49724.24
04:05:36|49724.24
04:05:37|49723.81
04:05:38|49723.93
04:05:39|49723.3
04:05:40|49725.07
04:05:41|49724.25
04:05:42|49725.32
04:05:43|49725.94
04:05:44|49722.72
04:05:45|49723.92
04:05:46|49724.39
04:05:47|49724.78
04:05:48|49722.07
04:05:49|49723.56
04:05:50|49723.2
04:05:51|49721.45
04:05:52|49723.29
04:05:53|49723.29
04:05:54|49716.8
04:05:55|49716.81
04:05:56|49716.81
04:05:58|49718.67
04:05:59|49717.08
04:05:59|49716.01
04:06:01|49704.12
04:06:02|49703.06
04:06:03|49696.
04:06:04|49695.33
04:06:05|49692.14
04:06:06|49695.37
04:06:07|49695.25
04:06:08|49693.01
04:06:08|49695.84
04:06:10|49695.45
04:06:10|49692.32
04:06:12|49692.62
04:06:13|49695.39
04:06:14|49694.46
04:06:15|49693.72
04:06:15|49693.81
04:06:17|49696.82
04:06:19|49694.31
04:06:19|49691.55
04:06:20|49691.58
04:06:21|49693.96
04:06:23|49692.69
04:06:24|49693.72
04:06:25|49693.1
04:06:25|49692.52
04:06:26|49693.02
04:06:27|49691.72
04:06:28|49691.72
04:06:29|49692.43
04:06:30|49692.18
04:06:31|49685.55
04:06:33|49684.27
04:06:33|49685.93
04:06:35|49693.87
04:06:36|49694.67
04:06:36|49693.24
04:06:37|49694.07
04:06:38|49696.17
04:06:40|49696.17
04:06:41|49695.37
04:06:42|49697.
04:06:42|49696.75
04:06:44|49699.42
04:06:45|49698.57
04:06:46|49700.36
04:06:47|49700.05
04:06:48|49699.68
04:06:49|49699.68
04:06:49|49700.63
04:06:50|49696.21
04:06:51|49697.28
04:06:54|49697.87
04:06:54|49696.45
04:06:56|49693.04
04:06:57|49696.92
04:06:58|49692.16
04:06:59|49694.08
04:07:00|49690.9
04:07:01|49693.5
04:07:02|49689.16
04:07:03|49689.75
04:07:04|49684.67
04:07:05|49682.87
04:07:06|49680.88
04:07:07|49682.
04:07:08|49678.13
04:07:10|49676.
04:07:10|49676.57
04:07:11|49682.53
04:07:13|49681.83
04:07:13|49681.83
04:07:14|49683.56
04:07:16|49680.89
04:07:16|49682.74
04:07:18|49682.92
04:07:19|49686.4
04:07:20|49687.94
04:07:21|49686.63
04:07:22|49683.27
04:07:23|49682.99
04:07:24|49682.25
04:07:25|49680.77
04:07:26|49679.57
04:07:27|49680.99
04:07:28|49682.75
04:07:29|49681.62
04:07:30|49682.25
04:07:31|49683.69
04:07:32|49681.99
04:07:33|49684.72
04:07:35|49682.87
04:07:35|49685.5
04:07:36|49693.4
04:07:37|49691.3
04:07:38|49690.51
04:07:39|49695.84
04:07:40|49696.55
04:07:41|49697.33
04:07:42|49695.17
04:07:43|49694.
04:07:44|49695.94
04:07:46|49695.28
04:07:46|49697.73
04:07:48|49699.98
04:07:48|49699.75
04:07:49|49701.04
04:07:51|49701.67
04:07:51|49697.56
04:07:53|49695.93
04:07:54|49697.38
04:07:56|49695.4
04:07:57|49694.67
04:07:57|49697.39
04:07:59|49697.27
04:08:00|49702.26
04:08:00|49700.19
04:08:02|49699.29
04:08:02|49701.34
04:08:03|49701.85
04:08:04|49701.34
04:08:06|49702.96
04:08:06|49703.96
04:08:07|49702.76
04:08:09|49700.74
04:08:10|49699.99
04:08:11|49700.16
04:08:12|49700.34
04:08:13|49705.91
04:08:13|49702.8
04:08:14|49702.09
04:08:16|49702.09
04:08:17|49699.6
04:08:17|49703.27
04:08:18|49704.46
04:08:20|49703.33
04:08:21|49703.33
04:08:22|49705.1
04:08:23|49706.4
04:08:24|49707.09
04:08:24|49712.
04:08:26|49714.
04:08:27|49715.39
04:08:28|49711.38
04:08:29|49712.52
04:08:30|49711.84
04:08:31|49708.48
04:08:32|49709.48
04:08:32|49711.21
04:08:34|49711.88
04:08:35|49711.88
04:08:36|49709.99
04:08:37|49710.02
04:08:37|49710.5
04:08:39|49708.42
04:08:40|49708.42
04:08:40|49707.3
04:08:42|49712.49
04:08:43|49712.49
04:08:44|49713.6
04:08:44|49713.39
04:08:46|49711.03
04:08:47|49712.13
04:08:48|49713.77
04:08:48|49714.81
04:08:50|49719.39
04:08:51|49721.63
04:08:52|49723.24
04:08:53|49721.24
04:08:54|49721.19
04:08:56|49723.65
04:08:57|49720.72
04:08:58|49718.01
04:08:59|49716.01
04:09:00|49716.79
04:09:00|49717.14
04:09:01|49715.09
04:09:02|49718.41
04:09:03|49721.27
04:09:04|49720.13
04:09:05|49721.04
04:09:07|49721.18
04:09:08|49721.18
04:09:09|49721.88
04:09:10|49721.88
04:09:11|49720.
04:09:12|49719.83
04:09:13|49717.76
04:09:14|49719.03
04:09:15|49716.15
04:09:16|49717.2
04:09:17|49717.83
04:09:18|49716.03
04:09:19|49718.36
04:09:21|49715.11
04:09:21|49715.1
04:09:22|49715.99
04:09:24|49717.16
04:09:24|49714.19
04:09:25|49716.23
04:09:26|49714.1
04:09:27|49714.1
04:09:28|49714.1
04:09:29|49712.84
04:09:30|49714.86
04:09:31|49716.98
04:09:32|49716.98
04:09:34|49716.06
04:09:34|49715.73
04:09:35|49715.73
04:09:36|49714.62
04:09:37|49716.79
04:09:38|49716.79
04:09:39|49713.73
04:09:40|49713.73
04:09:41|49714.89
04:09:42|49715.07
04:09:44|49713.82
04:09:44|49713.75
04:09:45|49714.53
04:09:46|49712.41
04:09:47|49709.02
04:09:48|49708.97
04:09:49|49708.8
04:09:50|49710.89
04:09:51|49710.87
04:09:52|49711.5
04:09:53|49709.08
04:09:55|49708.54
04:09:56|49712.
04:09:57|49712.
04:09:58|49711.59
04:09:59|49713.01
04:10:00|49713.17
04:10:01|49715.87
04:10:02|49714.52
04:10:03|49714.9
04:10:04|49716.6
04:10:05|49714.03
04:10:07|49713.28
04:10:07|49711.38
04:10:08|49715.26
04:10:09|49714.11
04:10:10|49712.63
04:10:11|49712.63
04:10:12|49714.59
04:10:14|49716.93
04:10:14|49716.93
04:10:15|49715.95
04:10:16|49715.95
04:10:18|49712.32
04:10:19|49714.02
04:10:20|49714.34
04:10:21|49714.95
04:10:22|49714.35
04:10:23|49713.85
04:10:24|49713.85
04:10:25|49713.
04:10:26|49711.75
04:10:27|49709.05
04:10:28|49708.54
04:10:29|49707.81
04:10:30|49708.71
04:10:31|49708.71
04:10:32|49708.
04:10:33|49710.
04:10:34|49708.03
04:10:35|49708.16
04:10:36|49708.48
04:10:37|49711.88
04:10:38|49708.67
04:10:39|49711.7
04:10:40|49708.95
04:10:41|49713.05
04:10:42|49713.05
04:10:43|49711.89
04:10:44|49711.89
04:10:45|49713.77
04:10:46|49714.27
04:10:47|49719.47
04:10:48|49718.87
04:10:49|49721.93
04:10:50|49718.61
04:10:51|49720.71
04:10:52|49724.
04:10:53|49723.
04:10:54|49721.52
04:10:55|49721.95
04:10:56|49721.95
04:10:57|49721.22
04:10:59|49718.54
04:11:00|49719.71
04:11:00|49718.
04:11:01|49719.41
04:11:03|49716.97
04:11:04|49718.11
04:11:05|49717.62
04:11:07|49723.17
04:11:07|49718.08
04:11:09|49724.12
04:11:09|49721.99
04:11:11|49723.32
04:11:11|49723.05
04:11:12|49723.05
04:11:13|49723.05
04:11:15|49723.05
04:11:15|49720.39
04:11:17|49721.87
04:11:17|49721.87
04:11:18|49722.27
04:11:20|49722.4
04:11:20|49720.88
04:11:22|49722.17
04:11:23|49723.74
04:11:24|49724.6
04:11:25|49725.85
04:11:25|49724.67
04:11:27|49724.67
04:11:28|49723.11
04:11:29|49723.23
04:11:29|49723.12
04:11:30|49723.11
04:11:32|49723.26
04:11:32|49723.53
04:11:34|49724.58
04:11:35|49723.11
04:11:36|49723.11
04:11:37|49724.55
04:11:38|49724.55
04:11:39|49723.25
04:11:40|49723.35
04:11:40|49725.14
04:11:41|49726.
04:11:43|49728.03
04:11:44|49724.31
04:11:45|49724.51
04:11:47|49723.36
04:11:48|49723.48
04:11:48|49723.36
04:11:49|49722.72
04:11:50|49722.72
04:11:51|49722.72
04:11:52|49727.63
04:11:53|49727.93
04:11:54|49736.01
04:11:55|49734.95
04:11:57|49733.99
04:11:59|49735.58
04:12:00|49736.43
04:12:01|49734.41
04:12:02|49728.51
04:12:03|49731.98
04:12:04|49731.94
04:12:06|49731.37
04:12:07|49731.58
04:12:08|49728.92
04:12:09|49731.4
04:12:10|49732.09
04:12:10|49731.48
04:12:12|49736.
04:12:13|49734.19
04:12:14|49729.89
04:12:15|49731.13
04:12:16|49731.01
04:12:17|49734.46
04:12:18|49733.62
04:12:19|49731.73
04:12:20|49734.
04:12:21|49734.86
04:12:22|49738.
04:12:23|49735.35
04:12:24|49735.5
04:12:25|49735.15
04:12:26|49735.88
04:12:27|49737.25
04:12:28|49735.53
04:12:29|49735.89
04:12:30|49737.8
04:12:31|49735.89
04:12:32|49732.01
04:12:33|49735.24
04:12:34|49735.82
04:12:35|49735.45
04:12:36|49735.45
04:12:37|49734.76
04:12:38|49733.44
04:12:39|49735.79
04:12:40|49736.56
04:12:41|49739.14
04:12:42|49734.74
04:12:44|49736.07
04:12:44|49731.66
04:12:45|49732.
04:12:47|49733.77
04:12:48|49733.95
04:12:49|49728.
04:12:50|49726.59
04:12:50|49722.91
04:12:51|49721.43
04:12:52|49722.53
04:12:53|49722.49
04:12:54|49722.17
04:12:55|49722.09
04:12:56|49721.75
04:12:58|49721.8
04:13:02|49722.24
04:13:03|49722.
04:13:04|49722.01
04:13:06|49723.99
04:13:08|49726.4
04:13:08|49724.36
04:13:10|49722.45
04:13:10|49723.3
04:13:11|49722.37
04:13:13|49722.82
04:13:13|49722.82
04:13:14|49725.05
04:13:15|49725.49
04:13:16|49728.45
04:13:17|49726.47
04:13:18|49727.86
04:13:19|49728.81
04:13:20|49729.74
04:13:22|49733.2
04:13:23|49733.12
04:13:23|49731.73
04:13:25|49730.79
04:13:25|49731.67
04:13:27|49731.77
04:13:28|49731.67
04:13:29|49731.85
04:13:30|49732.01
04:13:30|49732.01
04:13:31|49734.04
04:13:32|49734.68
04:13:33|49735.67
04:13:35|49735.67
04:13:35|49735.77
04:13:36|49734.63
04:13:38|49736.26
04:13:38|49737.19
04:13:40|49737.6
04:13:40|49736.29
04:13:41|49738.54
04:13:43|49737.99
04:13:44|49738.47
04:13:45|49739.51
04:13:46|49739.78
04:13:47|49739.75
04:13:48|49740.09
04:13:49|49738.76
04:13:50|49739.97
04:13:51|49742.8
04:13:52|49742.12
04:13:54|49740.75
04:13:54|49744.57
04:13:55|49746.84
04:13:56|49748.57
04:13:57|49745.71
04:13:59|49749.05
04:14:01|49745.88
04:14:02|49746.32
04:14:03|49745.56
04:14:03|49744.96
04:14:05|49744.41
04:14:06|49743.24
04:14:07|49751.99
04:14:08|49753.58
04:14:09|49753.7
04:14:10|49752.02
04:14:11|49753.97
04:14:12|49754.96
04:14:13|49754.83
04:14:14|49753.57
04:14:15|49756.14
04:14:16|49742.12
04:14:17|49739.12
04:14:18|49738.01
04:14:19|49732.65
04:14:20|49731.99
04:14:21|49727.
04:14:23|49726.55
04:14:23|49727.09
04:14:24|49724.99
04:14:26|49730.08
04:14:26|49730.17
04:14:27|49728.29
04:14:28|49728.81
04:14:29|49730.01
04:14:30|49733.04
04:14:31|49740.38
04:14:32|49733.72
04:14:34|49730.89
04:14:35|49730.29
04:14:35|49727.61
04:14:36|49726.71
04:14:37|49727.01
04:14:38|49725.99
04:14:39|49727.02
04:14:40|49724.9
04:14:41|49727.55
04:14:42|49727.35
04:14:43|49727.58
04:14:44|49727.45
04:14:45|49729.99
04:14:46|49733.73
04:14:47|49730.14
04:14:49|49731.78
04:14:49|49730.99
04:14:50|49728.5
04:14:51|49728.81
04:14:53|49728.67
04:14:54|49726.43
04:14:55|49726.27
04:14:56|49724.43
04:14:57|49726.17
04:14:58|49726.58
04:15:00|49726.42
04:15:00|49725.64
04:15:02|49726.57
04:15:03|49726.37
04:15:04|49726.58
04:15:05|49720.4
04:15:06|49726.43
04:15:07|49724.95
04:15:08|49722.44
04:15:09|49724.92
04:15:10|49722.97
04:15:11|49723.5
04:15:12|49725.55
04:15:13|49727.82
04:15:14|49730.42
04:15:15|49731.28
04:15:16|49733.72
04:15:17|49731.83
04:15:18|49731.59
04:15:19|49733.72
04:15:20|49729.47
04:15:21|49729.66
04:15:22|49731.41
04:15:23|49729.63
04:15:24|49729.78
04:15:25|49730.45
04:15:26|49729.61
04:15:27|49727.28
04:15:28|49728.8
04:15:29|49727.88
04:15:30|49727.88
04:15:31|49728.12
04:15:32|49724.24
04:15:33|49726.58
04:15:34|49724.81
04:15:35|49726.56
04:15:36|49727.04
04:15:37|49724.13
04:15:38|49724.25
04:15:39|49723.99
04:15:40|49723.99
04:15:41|49723.3
04:15:42|49724.35
04:15:43|49724.01
04:15:45|49722.
04:15:45|49706.25
04:15:46|49706.81
04:15:47|49704.
04:15:48|49703.45
04:15:49|49706.29
04:15:50|49704.82
04:15:51|49703.68
04:15:53|49702.12
04:15:53|49700.62
04:15:54|49700.
04:15:55|49701.52
04:15:56|49700.15
04:15:57|49704.36
04:15:58|49704.97
04:15:59|49704.99
04:16:01|49704.52
04:16:02|49703.86
04:16:03|49701.28
04:16:05|49702.9
04:16:05|49706.
04:16:06|49706.57
04:16:07|49705.43
04:16:08|49705.19
04:16:10|49705.62
04:16:11|49707.28
04:16:12|49706.79
04:16:13|49703.71
04:16:14|49697.75
04:16:14|49700.51
04:16:15|49702.05
04:16:16|49701.78
04:16:18|49701.91
04:16:18|49695.08
04:16:20|49697.48
04:16:20|49696.57
04:16:22|49694.
04:16:23|49690.03
04:16:23|49692.73
04:16:25|49691.36
04:16:26|49692.84
04:16:27|49692.71
04:16:28|49694.9
04:16:29|49694.12
04:16:30|49693.15
04:16:31|49693.3
04:16:32|49695.4
04:16:33|49693.61
04:16:34|49696.85
04:16:35|49692.
04:16:36|49692.55
04:16:37|49695.86
04:16:38|49694.27
04:16:39|49694.55
04:16:40|49695.76
04:16:41|49694.22
04:16:42|49694.22
04:16:44|49696.12
04:16:45|49693.3
04:16:46|49695.09
04:16:47|49693.35
04:16:47|49695.49
04:16:49|49693.47
04:16:50|49693.61
04:16:51|49694.14
04:16:52|49695.81
04:16:53|49696.69
04:16:53|49696.68
04:16:55|49696.59
04:16:56|49696.24
04:16:57|49695.73
04:16:58|49696.2
04:16:58|49695.25
04:16:59|49695.25
04:17:01|49696.2
04:17:03|49695.99
04:17:05|49695.39
04:17:06|49695.61
04:17:06|49695.61
04:17:07|49693.12
04:17:08|49696.06
04:17:09|49696.06
04:17:10|49696.96
04:17:11|49698.7
04:17:13|49697.85
04:17:14|49697.7
04:17:15|49696.12
04:17:15|49698.22
04:17:16|49697.92
04:17:17|49697.72
04:17:19|49697.8
04:17:20|49697.34
04:17:21|49697.34
04:17:22|49697.75
04:17:23|49699.48
04:17:23|49699.48
04:17:24|49696.53
04:17:26|49698.
04:17:26|49696.6
04:17:27|49696.48
04:17:29|49697.43
04:17:30|49696.43
04:17:30|49694.48
04:17:31|49694.48
04:17:32|49696.32
04:17:33|49695.46
04:17:34|49695.46
04:17:35|49695.96
04:17:37|49694.63
04:17:38|49697.7
04:17:39|49688.28
04:17:40|49686.28
04:17:41|49688.96
04:17:43|49686.34
04:17:43|49685.4
04:17:45|49679.5
04:17:46|49682.
04:17:46|49683.69
04:17:47|49679.38
04:17:49|49682.
04:17:50|49683.66
04:17:50|49683.21
04:17:52|49680.96
04:17:52|49679.99
04:17:54|49687.96
04:17:55|49683.06
04:17:55|49685.04
04:17:57|49685.01
04:17:57|49685.01
04:17:59|49685.04
04:17:59|49685.04
04:18:01|49681.85
04:18:01|49681.1
04:18:04|49680.12
04:18:05|49680.66
04:18:06|49680.26
04:18:06|49682.22
04:18:08|49681.22
04:18:09|49681.38
04:18:10|49685.25
04:18:11|49684.64
04:18:12|49684.18
04:18:13|49683.85
04:18:14|49684.63
04:18:15|49684.06
04:18:16|49683.87
04:18:17|49684.63
04:18:18|49686.52
04:18:19|49693.88
04:18:20|49695.88
04:18:21|49691.49
04:18:22|49693.4
04:18:23|49694.
04:18:24|49694.12
04:18:25|49695.67
04:18:26|49694.39
04:18:27|49692.13
04:18:28|49692.05
04:18:29|49692.14
04:18:30|49690.66
04:18:31|49692.9
04:18:32|49691.6
04:18:33|49693.88
04:18:34|49687.68
04:18:35|49689.62
04:18:36|49688.08
04:18:37|49691.09
04:18:38|49691.09
04:18:39|49691.19
04:18:40|49689.17
04:18:41|49688.
04:18:42|49688.
04:18:43|49689.56
04:18:44|49684.04
04:18:45|49684.01
04:18:46|49687.93
04:18:47|49686.52
04:18:48|49687.55
04:18:49|49686.29
04:18:50|49687.82
04:18:51|49687.82
04:18:52|49684.29
04:18:53|49684.86
04:18:54|49684.97
04:18:55|49684.97
04:18:56|49686.89
04:18:57|49690.14
04:18:58|49693.08
04:18:59|49690.35
04:19:00|49690.91
04:19:01|49693.48
04:19:02|49693.48
04:19:03|49691.55
04:19:05|49689.45
04:19:06|49689.08
04:19:07|49689.7
04:19:08|49687.2
04:19:09|49686.67
04:19:09|49682.77
04:19:10|49684.61
04:19:11|49682.02
04:19:13|49681.8
04:19:13|49680.43
04:19:15|49682.47
04:19:17|49683.46
04:19:18|49679.34
04:19:19|49677.57
04:19:19|49675.83
04:19:21|49672.56
04:19:21|49675.18
04:19:22|49676.67
04:19:23|49675.68
04:19:24|49673.49
04:19:26|49672.78
04:19:27|49675.83
04:19:27|49674.98
04:19:29|49675.09
04:19:30|49675.99
04:19:30|49675.99
04:19:31|49676.84
04:19:33|49675.86
04:19:34|49673.73
04:19:35|49675.06
04:19:36|49674.76
04:19:37|49676.77
04:19:37|49676.03
04:19:39|49672.48
04:19:40|49672.94
04:19:41|49669.77
04:19:42|49672.61
04:19:43|49675.88
04:19:45|49674.16
04:19:45|49675.69
04:19:47|49676.36
04:19:48|49674.46
04:19:48|49673.74
04:19:49|49670.57
04:19:50|49671.04
04:19:52|49671.68
04:19:53|49674.75
04:19:53|49673.97
04:19:54|49674.
04:19:56|49674.17
04:19:56|49674.17
04:19:57|49673.7
04:19:59|49671.3
04:20:00|49671.49
04:20:00|49670.86
04:20:01|49671.08
04:20:03|49672.42
04:20:04|49671.71
04:20:05|49669.71
04:20:06|49669.25
04:20:07|49681.1
04:20:08|49675.25
04:20:08|49670.83
04:20:10|49671.45
04:20:11|49672.
04:20:12|49672.93
04:20:13|49674.91
04:20:14|49671.99
04:20:15|49672.77
04:20:16|49672.03
04:20:17|49670.85
04:20:18|49670.45
04:20:19|49670.13
04:20:21|49667.13
04:20:21|49667.13
04:20:23|49665.87
04:20:24|49666.18
04:20:24|49668.66
04:20:25|49663.06
04:20:26|49663.49
04:20:27|49661.96
04:20:28|49661.87
04:20:29|49662.66
04:20:31|49673.17
04:20:31|49672.13
04:20:32|49672.11
04:20:35|49676.01
04:20:36|49676.74
04:20:36|49675.18
04:20:38|49676.02
04:20:38|49673.96
04:20:40|49674.21
04:20:41|49673.17
04:20:42|49671.37
04:20:42|49672.85
04:20:44|49673.64
04:20:45|49675.98
04:20:45|49683.36
04:20:46|49686.01
04:20:47|49685.13
04:20:48|49683.25
04:20:50|49682.54
04:20:51|49683.03
04:20:52|49683.55
04:20:53|49681.67
04:20:54|49685.38
04:20:54|49682.76
04:20:56|49685.95
04:20:56|49701.16
04:20:58|49696.88
04:20:59|49698.3
04:21:00|49696.2
04:21:01|49697.08
04:21:02|49695.78
04:21:02|49695.2
04:21:04|49697.68
04:21:05|49697.88
04:21:06|49689.38
04:21:07|49688.98
04:21:09|49692.69
04:21:10|49694.27
04:21:11|49695.86
04:21:12|49697.23
04:21:13|49697.02
04:21:14|49698.85
04:21:15|49705.25
04:21:17|49714.1
04:21:18|49715.1
04:21:18|49712.85
04:21:19|49718.31
04:21:20|49716.53
04:21:22|49714.49
04:21:22|49715.1
04:21:23|49718.
04:21:24|49714.82
04:21:25|49719.14
04:21:26|49722.28
04:21:27|49719.92
04:21:29|49716.69
04:21:29|49719.76
04:21:31|49722.29
04:21:31|49726.84
04:21:32|49730.39
04:21:34|49729.19
04:21:35|49728.14
04:21:37|49734.76
04:21:38|49740.98
04:21:38|49738.77
04:21:40|49741.05
04:21:40|49737.97
04:21:41|49738.87
04:21:43|49743.85
04:21:44|49743.15
04:21:44|49742.81
04:21:46|49739.78
04:21:46|49743.35
04:21:48|49742.03
04:21:49|49744.9
04:21:49|49739.94
04:21:51|49741.71
04:21:51|49737.8
04:21:53|49737.67
04:21:54|49742.88
04:21:54|49743.
04:21:56|49740.12
04:21:57|49741.99
04:21:58|49742.43
04:21:59|49738.5
04:22:00|49739.29
04:22:01|49742.81
04:22:02|49734.87
04:22:03|49737.19
04:22:04|49737.33
04:22:05|49736.73
04:22:06|49728.34
04:22:06|49727.26
04:22:09|49728.73
04:22:09|49725.17
04:22:10|49725.92
04:22:12|49726.92
04:22:12|49731.13
04:22:14|49729.15
04:22:14|49730.17
04:22:16|49730.04
04:22:16|49736.
04:22:17|49736.
04:22:18|49739.1
04:22:20|49737.35
04:22:21|49737.01
04:22:22|49736.02
04:22:23|49739.75
04:22:24|49737.66
04:22:25|49737.42
04:22:26|49744.8
04:22:27|49740.31
04:22:28|49739.7
04:22:29|49740.94
04:22:30|49740.94
04:22:31|49741.02
04:22:32|49739.23
04:22:33|49738.79
04:22:34|49739.18
04:22:35|49739.18
04:22:36|49739.18
04:22:37|49742.65
04:22:38|49732.
04:22:39|49728.52
04:22:40|49734.87
04:22:41|49733.46
04:22:42|49732.66
04:22:43|49735.63
04:22:44|49733.84
04:22:45|49731.88
04:22:46|49735.4
04:22:47|49735.51
04:22:48|49736.91
04:22:49|49736.91
04:22:50|49734.02
04:22:51|49736.82
04:22:52|49733.17
04:22:53|49734.85
04:22:54|49735.11
04:22:55|49731.
04:22:56|49728.98
04:22:57|49727.7
04:22:58|49729.03
04:23:00|49729.2
04:23:00|49729.4
04:23:01|49729.75
04:23:02|49727.98
04:23:03|49728.
04:23:04|49726.91
04:23:05|49726.91
04:23:06|49727.06
04:23:08|49722.33
04:23:09|49722.33
04:23:10|49726.76
04:23:11|49725.56
04:23:13|49724.71
04:23:14|49725.87
04:23:15|49724.47
04:23:16|49724.47
04:23:17|49725.05
04:23:18|49722.17
04:23:19|49724.79
04:23:20|49724.79
04:23:22|49728.76
04:23:23|49726.61
04:23:23|49726.61
04:23:25|49724.72
04:23:25|49727.58
04:23:26|49727.58
04:23:28|49727.58
04:23:28|49728.59
04:23:29|49728.98
04:23:30|49728.17
04:23:31|49728.78
04:23:33|49729.14
04:23:34|49728.82
04:23:34|49728.82
04:23:35|49731.4
04:23:37|49730.14
04:23:37|49732.
04:23:39|49730.47
04:23:40|49730.47
04:23:41|49727.05
04:23:42|49727.05
04:23:42|49727.84
04:23:43|49728.96
04:23:45|49728.96
04:23:45|49724.86
04:23:47|49726.14
04:23:48|49727.73
04:23:48|49726.2
04:23:49|49722.91
04:23:50|49724.41
04:23:52|49723.88
04:23:53|49725.01
04:23:54|49727.46
04:23:55|49729.61
04:23:56|49732.
04:23:57|49730.68
04:23:58|49729.61
04:23:59|49729.49
04:24:00|49729.49
04:24:01|49728.87
04:24:02|49728.77
04:24:03|49728.26
04:24:04|49728.14
04:24:05|49728.87
04:24:06|49726.86
04:24:07|49726.86
04:24:08|49727.09
04:24:10|49729.86
04:24:10|49729.86
04:24:12|49729.56
04:24:13|49729.23
04:24:14|49730.23
04:24:15|49730.37
04:24:16|49729.23
04:24:17|49728.62
04:24:18|49730.38
04:24:19|49730.72
04:24:21|49730.72
04:24:22|49730.72
04:24:22|49730.72
04:24:23|49730.72
04:24:24|49731.75
04:24:25|49731.99
04:24:27|49737.35
04:24:27|49737.62
04:24:29|49730.26
04:24:30|49730.72
04:24:30|49732.46
04:24:32|49733.57
04:24:33|49733.57
04:24:34|49732.46
04:24:37|49732.11
04:24:38|49732.03
04:24:38|49732.29
04:24:40|49730.59
04:24:41|49728.48
04:24:42|49727.35
04:24:42|49716.53
04:24:43|49717.79
04:24:45|49715.93
04:24:46|49713.99
04:24:47|49711.1
04:24:48|49708.86
04:24:48|49710.94
04:24:50|49711.07
04:24:51|49715.12
04:24:51|49715.64
04:24:53|49715.56
04:24:54|49715.56
04:24:54|49715.49
04:24:55|49712.9
04:24:57|49715.19
04:24:58|49712.46
04:24:58|49712.21
04:25:00|49710.74
04:25:01|49710.92
04:25:01|49716.07
04:25:03|49714.94
04:25:04|49718.14
04:25:05|49719.69
04:25:06|49717.28
04:25:07|49719.99
04:25:08|49718.83
04:25:09|49718.83
04:25:10|49720.78
04:25:11|49720.94
04:25:13|49720.97
04:25:14|49722.24
04:25:15|49725.63
04:25:16|49723.65
04:25:17|49726.02
04:25:18|49727.32
04:25:19|49727.32
04:25:20|49725.96
04:25:22|49728.15
04:25:22|49725.96
04:25:23|49725.77
04:25:25|49727.78
04:25:26|49726.12
04:25:26|49726.13
04:25:27|49721.37
04:25:28|49720.01
04:25:30|49721.73
04:25:31|49725.22
04:25:32|49724.9
04:25:34|49725.62
04:25:35|49726.52
04:25:35|49726.94
04:25:36|49726.97
04:25:37|49728.99
04:25:38|49728.99
04:25:39|49727.06
04:25:40|49726.38
04:25:42|49726.38
04:25:43|49729.06
04:25:44|49729.06
04:25:45|49728.24
04:25:46|49726.26
04:25:47|49728.53
04:25:48|49728.53
04:25:49|49727.88
04:25:50|49727.88
04:25:51|49727.88
04:25:52|49725.77
04:25:53|49725.77
04:25:54|49722.23
04:25:56|49721.54
04:25:56|49721.54
04:25:57|49721.28
04:25:59|49721.28
04:25:59|49721.25
04:26:00|49722.79
04:26:01|49722.66
04:26:02|49725.02
04:26:03|49722.79
04:26:04|49723.12
04:26:06|49724.
04:26:06|49724.
04:26:08|49727.01
04:26:09|49722.
04:26:09|49722.
04:26:11|49719.32
04:26:11|49722.66
04:26:13|49722.47
04:26:15|49725.42
04:26:16|49729.66
04:26:17|49729.66
04:26:18|49727.86
04:26:19|49727.87
04:26:19|49729.17
04:26:21|49729.02
04:26:22|49727.7
04:26:23|49728.77
04:26:24|49728.96
04:26:25|49728.82
04:26:26|49728.82
04:26:27|49726.32
04:26:28|49726.32
04:26:29|49726.87
04:26:30|49726.87
04:26:31|49726.15
04:26:32|49726.15
04:26:33|49727.86
04:26:34|49727.86
04:26:35|49729.75
04:26:36|49734.96
04:26:37|49734.
04:26:39|49730.04
04:26:40|49730.74
04:26:40|49732.03
04:26:41|49733.86
04:26:42|49737.03
04:26:44|49739.63
04:26:45|49739.19
04:26:46|49740.
04:26:47|49739.09
04:26:48|49732.
04:26:49|49732.05
04:26:50|49732.05
04:26:52|49735.89
04:26:53|49732.09
04:26:54|49732.09
04:26:55|49732.87
04:26:55|49734.84
04:26:57|49734.57
04:26:57|49735.63
04:26:59|49733.27
04:27:00|49735.32
04:27:00|49737.04
04:27:02|49730.72
04:27:02|49728.
04:27:04|49730.98
04:27:05|49735.11
04:27:06|49736.91
04:27:06|49737.89
04:27:08|49735.98
04:27:09|49736.57
04:27:10|49740.63
04:27:11|49738.1
04:27:12|49735.74
04:27:14|49732.79
04:27:15|49731.47
04:27:16|49731.57
04:27:17|49740.16
04:27:18|49739.55
04:27:19|49739.04
04:27:20|49740.49
04:27:21|49735.99
04:27:22|49737.2
04:27:23|49736.59
04:27:24|49738.57
04:27:25|49735.63
04:27:26|49735.32
04:27:27|49741.3
04:27:28|49741.03
04:27:29|49740.97
04:27:30|49738.64
04:27:32|49735.4
04:27:32|49737.37
04:27:33|49737.36
04:27:35|49736.55
04:27:36|49738.9
04:27:37|49738.9
04:27:38|49739.84
04:27:39|49739.84
04:27:40|49737.46
04:27:40|49739.08
04:27:42|49731.87
04:27:42|49731.61
04:27:44|49732.12
04:27:45|49734.3
04:27:46|49735.15
04:27:47|49735.42
04:27:48|49738.03
04:27:48|49738.
04:27:50|49738.
04:27:51|49738.
04:27:51|49738.
04:27:53|49738.87
04:27:53|49740.66
04:27:54|49740.66
04:27:56|49738.27
04:27:56|49738.27
04:27:57|49737.28
04:27:59|49736.97
04:28:00|49736.97
04:28:01|49737.04
04:28:02|49737.2
04:28:03|49737.28
04:28:04|49739.
04:28:05|49736.57
04:28:06|49736.91
04:28:07|49736.91
04:28:08|49737.09
04:28:09|49737.13
04:28:10|49739.31
04:28:11|49740.77
04:28:12|49740.17
04:28:14|49739.01
04:28:15|49740.17
04:28:16|49740.29
04:28:17|49741.1
04:28:18|49746.94
04:28:19|49744.87
04:28:20|49748.56
04:28:22|49751.03
04:28:22|49749.
04:28:24|49748.05
04:28:25|49748.53
04:28:25|49749.93
04:28:27|49748.46
04:28:28|49749.73
04:28:28|49751.22
04:28:30|49746.28
04:28:30|49746.82
04:28:32|49751.04
04:28:32|49751.27
04:28:34|49749.59
04:28:35|49746.61
04:28:36|49748.04
04:28:37|49749.82
04:28:38|49751.88
04:28:38|49749.
04:28:40|49749.24
04:28:41|49749.24
04:28:42|49747.22
04:28:43|49750.44
04:28:44|49749.95
04:28:45|49752.94
04:28:47|49753.57
04:28:48|49754.12
04:28:48|49753.23
04:28:50|49750.1
04:28:51|49750.88
04:28:51|49750.
04:28:53|49752.98
04:28:54|49753.06
04:28:54|49754.04
04:28:55|49758.
04:28:56|49753.77
04:28:57|49751.85
04:28:58|49751.53
04:28:59|49750.89
04:29:00|49751.31
04:29:02|49753.17
04:29:03|49748.23
04:29:03|49748.59
04:29:04|49751.19
04:29:05|49751.03
04:29:07|49753.09
04:29:07|49753.21
04:29:09|49751.81
04:29:09|49747.01
04:29:10|49744.67
04:29:11|49745.72
04:29:12|49745.13
04:29:14|49746.67
04:29:15|49748.48
04:29:17|49749.9
04:29:18|49747.86
04:29:19|49751.22
04:29:20|49749.33
04:29:21|49751.
04:29:22|49751.
04:29:23|49749.72
04:29:24|49751.84
04:29:24|49750.51
04:29:26|49750.04
04:29:26|49749.6
04:29:29|49751.09
04:29:30|49751.42
04:29:30|49751.36
04:29:31|49753.26
04:29:32|49752.43
04:29:34|49753.25
04:29:34|49753.05
04:29:35|49753.05
04:29:37|49752.74
04:29:37|49751.06
04:29:39|49749.33
04:29:40|49749.86
04:29:40|49750.06
04:29:42|49750.24
04:29:43|49752.94
04:29:44|49751.03
04:29:44|49751.03
04:29:45|49753.37
04:29:46|49752.62
04:29:48|49753.77
04:29:49|49753.03
04:29:49|49753.94
04:29:50|49751.8
04:29:52|49751.01
04:29:52|49748.49
04:29:54|49748.05
04:29:55|49747.81
04:29:56|49747.07
04:29:57|49746.15
04:29:58|49746.87
04:30:00|49747.12
04:30:00|49742.21
04:30:02|49731.96
04:30:03|49736.43
04:30:03|49735.59
04:30:05|49734.99
04:30:05|49735.82
04:30:06|49736.43
04:30:07|49735.37
04:30:08|49736.97
04:30:09|49736.
04:30:10|49736.5
04:30:11|49736.4
04:30:12|49736.28
04:30:14|49735.36
04:30:16|49729.99
04:30:16|49729.55
04:30:18|49722.2
04:30:18|49723.26
04:30:19|49713.8
04:30:21|49713.12
04:30:22|49713.14
04:30:23|49713.54
04:30:23|49714.64
04:30:25|49714.25
04:30:25|49715.54
04:30:27|49714.35
04:30:27|49713.3
04:30:29|49712.68
04:30:29|49709.77
04:30:30|49707.11
04:30:32|49707.24
04:30:33|49705.
04:30:34|49705.
04:30:35|49703.97
04:30:36|49703.88
04:30:37|49700.85
04:30:38|49706.
04:30:39|49707.78
04:30:40|49707.78
04:30:41|49706.22
04:30:42|49708.54
04:30:43|49707.65
04:30:44|49707.01
04:30:45|49707.59
04:30:46|49708.51
04:30:47|49706.59
04:30:48|49706.58
04:30:49|49706.71
04:30:50|49705.11
04:30:51|49705.11
04:30:52|49708.1
04:30:53|49709.07
04:30:54|49707.28
04:30:55|49705.97
04:30:56|49705.58
04:30:57|49706.03
04:30:58|49704.44
04:30:59|49705.11
04:31:00|49704.06
04:31:01|49706.86
04:31:02|49713.77
04:31:03|49720.63
04:31:04|49721.31
04:31:05|49720.04
04:31:06|49717.85
04:31:07|49722.27
04:31:08|49717.7
04:31:09|49719.38
04:31:11|49722.84
04:31:11|49720.
04:31:12|49719.43
04:31:13|49722.95
04:31:14|49720.47
04:31:15|49720.01
04:31:17|49722.
04:31:18|49721.61
04:31:18|49723.61
04:31:20|49721.15
04:31:21|49722.77
04:31:22|49720.89
04:31:22|49723.01
04:31:24|49730.08
04:31:25|49728.47
04:31:26|49735.
04:31:27|49734.28
04:31:28|49729.13
04:31:28|49728.99
04:31:30|49730.15
04:31:30|49731.45
04:31:32|49729.07
04:31:33|49729.13
04:31:34|49731.24
04:31:35|49732.56
04:31:36|49734.81
04:31:37|49737.07
04:31:38|49734.62
04:31:39|49737.
04:31:40|49744.
04:31:41|49737.99
04:31:42|49735.85
04:31:43|49734.62
04:31:44|49735.12
04:31:45|49732.55
04:31:46|49731.73
04:31:47|49733.52
04:31:48|49731.4
04:31:49|49733.25
04:31:50|49733.98
04:31:51|49736.8
04:31:52|49738.99
04:31:53|49744.68
04:31:54|49744.55
04:31:55|49751.87
04:31:56|49744.55
04:31:57|49744.56
04:31:58|49745.14
04:31:59|49747.39
04:32:00|49743.14
04:32:01|49747.65
04:32:02|49746.9
04:32:03|49751.19
04:32:05|49751.58
04:32:06|49752.8
04:32:07|49755.89
04:32:08|49754.52
04:32:09|49755.41
04:32:10|49753.39
04:32:11|49753.8
04:32:12|49756.5
04:32:13|49756.12
04:32:14|49752.02
04:32:15|49757.21
04:32:16|49756.17
04:32:18|49750.98
04:32:18|49752.14
04:32:19|49755.45
04:32:21|49755.96
04:32:22|49753.61
04:32:22|49754.93
04:32:23|49751.23
04:32:25|49753.18
04:32:26|49753.47
04:32:27|49753.67
04:32:27|49753.94
04:32:29|49756.72
04:32:30|49756.32
04:32:32|49755.87
04:32:33|49755.38
04:32:34|49758.
04:32:35|49756.09
04:32:35|49756.19
04:32:37|49751.25
04:32:37|49756.08
04:32:38|49757.33
04:32:39|49756.24
04:32:40|49755.04
04:32:42|49755.06
04:32:42|49750.15
04:32:44|49749.6
04:32:44|49748.14
04:32:46|49746.93
04:32:47|49752.99
04:32:47|49755.94
04:32:49|49759.36
04:32:49|49758.17
04:32:50|49754.21
04:32:51|49768.48
04:32:52|49772.81
04:32:54|49763.67
04:32:55|49760.47
04:32:56|49759.22
04:32:57|49756.65
04:32:58|49756.77
04:32:58|49759.4
04:32:59|49758.99
04:33:01|49765.95
04:33:01|49756.77
04:33:03|49762.03
04:33:04|49761.26
04:33:05|49759.86
04:33:06|49759.74
04:33:07|49759.85
04:33:08|49750.01
04:33:08|49748.72
04:33:10|49748.17
04:33:11|49747.94
04:33:11|49749.81
04:33:13|49742.07
04:33:14|49743.71
04:33:15|49743.73
04:33:16|49742.15
04:33:16|49743.72
04:33:19|49743.12
04:33:20|49741.84
04:33:21|49742.14
04:33:21|49743.59
04:33:22|49743.59
04:33:24|49742.25
04:33:25|49746.18
04:33:25|49745.98
04:33:26|49747.47
04:33:28|49746.03
04:33:28|49742.
04:33:30|49733.6
04:33:31|49734.
04:33:32|49735.24
04:33:33|49728.83
04:33:34|49730.54
04:33:35|49734.07
04:33:36|49733.59
04:33:37|49733.66
04:33:38|49731.95
04:33:39|49731.99
04:33:40|49732.13
04:33:41|49731.82
04:33:41|49729.92
04:33:43|49729.92
04:33:44|49731.28
04:33:44|49730.89
04:33:46|49729.86
04:33:47|49730.25
04:33:48|49733.51
04:33:48|49734.54
04:33:50|49732.87
04:33:51|49734.15
04:33:52|49744.
04:33:52|49741.99
04:33:54|49745.94
04:33:55|49745.3
04:33:56|49745.56
04:33:57|49749.73
04:33:58|49743.99
04:33:59|49745.12
04:34:01|49743.32
04:34:01|49737.93
04:34:02|49741.89
04:34:03|49741.48
04:34:04|49743.21
04:34:05|49732.96
04:34:06|49737.68
04:34:07|49738.14
04:34:08|49741.17
04:34:09|49745.87
04:34:11|49737.87
04:34:11|49733.18
04:34:13|49732.13
04:34:13|49735.09
04:34:14|49732.04
04:34:15|49733.34
04:34:16|49738.22
04:34:18|49736.9
04:34:18|49737.93
04:34:20|49738.07
04:34:21|49738.22
04:34:21|49738.22
04:34:22|49738.22
04:34:23|49737.86
04:34:25|49736.25
04:34:26|49735.99
04:34:27|49736.31
04:34:27|49736.65
04:34:29|49736.53
04:34:30|49737.25
04:34:31|49736.39
04:34:32|49735.51
04:34:33|49735.99
04:34:34|49730.71
04:34:35|49733.24
04:34:36|49733.71
04:34:37|49734.46
04:34:38|49728.84
04:34:39|49729.99
04:34:41|49729.98
04:34:42|49726.
04:34:42|49726.75
04:34:43|49725.81
04:34:44|49725.92
04:34:45|49725.75
04:34:47|49724.44
04:34:47|49726.92
04:34:49|49726.22
04:34:49|49726.24
04:34:50|49727.92
04:34:51|49726.
04:34:52|49726.
04:34:53|49726.
04:34:54|49724.04
04:34:55|49724.97
04:34:56|49728.17
04:34:58|49723.79
04:34:58|49736.
04:35:00|49734.76
04:35:01|49735.35
04:35:02|49730.54
04:35:02|49731.78
04:35:04|49729.08
04:35:05|49733.25
04:35:05|49729.08
04:35:07|49733.41
04:35:07|49735.63
04:35:08|49733.57
04:35:09|49734.01
04:35:11|49734.55
04:35:12|49733.98
04:35:13|49731.63
04:35:14|49732.57
04:35:15|49733.52
04:35:15|49732.58
04:35:17|49731.36
04:35:18|49733.3
04:35:19|49734.46
04:35:21|49734.27
04:35:22|49734.
04:35:23|49735.91
04:35:24|49734.48
04:35:25|49735.94
04:35:26|49735.94
04:35:27|49735.94
04:35:28|49733.98
04:35:29|49734.01
04:35:30|49732.25
04:35:31|49732.25
04:35:32|49733.32
04:35:33|49733.16
04:35:34|49733.33
04:35:36|49733.52
04:35:36|49733.53
04:35:38|49730.1
04:35:39|49731.99
04:35:40|49736.44
04:35:41|49737.91
04:35:41|49738.14
04:35:44|49739.1
04:35:44|49735.78
04:35:45|49735.78
04:35:46|49735.61
04:35:48|49737.48
04:35:48|49736.8
04:35:49|49736.72
04:35:50|49737.27
04:35:52|49737.27
04:35:52|49733.69
04:35:53|49734.75
04:35:54|49733.01
04:35:55|49732.32
04:35:57|49735.56
04:35:58|49736.33
04:35:59|49736.33
04:36:00|49736.33
04:36:01|49736.33
04:36:02|49734.01
04:36:03|49734.65
04:36:04|49734.65
04:36:05|49733.41
04:36:06|49734.49
04:36:08|49737.05
04:36:08|49737.05
04:36:09|49736.91
04:36:10|49736.69
04:36:12|49735.26
04:36:14|49735.54
04:36:14|49736.28
04:36:16|49739.15
04:36:16|49736.84
04:36:18|49736.41
04:36:18|49739.15
04:36:19|49737.28
04:36:21|49737.02
04:36:22|49736.02
04:36:23|49737.95
04:36:24|49739.13
04:36:25|49736.21
04:36:26|49736.21
04:36:27|49739.12
04:36:28|49736.38
04:36:29|49736.38
04:36:30|49734.08
04:36:31|49737.
04:36:33|49737.29
04:36:34|49737.29
04:36:35|49736.76
04:36:36|49735.59
04:36:37|49735.59
04:36:38|49737.99
04:36:39|49749.69
04:36:40|49746.01
04:36:41|49745.93
04:36:42|49743.37
04:36:43|49745.52
04:36:44|49742.31
04:36:45|49743.6
04:36:46|49744.65
04:36:47|49743.63
04:36:48|49747.93
04:36:49|49747.99
04:36:50|49747.99
04:36:51|49747.99
04:36:52|49748.01
04:36:53|49752.94
04:36:54|49751.15
04:36:55|49749.87
04:36:56|49750.08
04:36:57|49748.58
04:36:58|49748.68
04:36:59|49755.97
04:37:00|49750.05
04:37:01|49751.1
04:37:02|49751.98
04:37:03|49753.14
04:37:04|49753.11
04:37:05|49754.99
04:37:07|49747.07
04:37:07|49745.48
04:37:08|49741.75
04:37:10|49740.21
04:37:10|49741.03
04:37:11|49738.31
04:37:12|49735.72
04:37:13|49734.91
04:37:14|49731.88
04:37:15|49721.56
04:37:16|49722.74
04:37:18|49719.73
04:37:18|49718.66
04:37:20|49718.41
04:37:21|49721.23
04:37:23|49718.46
04:37:24|49716.99
04:37:25|49716.15
04:37:26|49703.73
04:37:28|49699.38
04:37:28|49702.13
04:37:29|49701.39
04:37:31|49701.39
04:37:31|49702.59
04:37:33|49704.37
04:37:34|49703.43
04:37:35|49701.53
04:37:36|49694.
04:37:37|49690.79
04:37:38|49687.43
04:37:39|49686.01
04:37:40|49687.45
04:37:41|49685.2
04:37:42|49686.18
04:37:44|49689.21
04:37:44|49686.16
04:37:45|49687.5
04:37:46|49686.73
04:37:47|49684.9
04:37:48|49687.67
04:37:50|49688.44
04:37:50|49688.45
04:37:51|49692.
04:37:53|49692.59
04:37:53|49692.04
04:37:54|49690.56
04:37:55|49686.12
04:37:56|49686.12
04:37:58|49686.
04:37:59|49686.23
04:38:00|49691.09
04:38:00|49682.87
04:38:02|49686.28
04:38:02|49684.88
04:38:03|49684.96
04:38:05|49689.7
04:38:06|49688.7
04:38:06|49689.87
04:38:07|49691.16
04:38:08|49689.71
04:38:10|49687.75
04:38:10|49694.1
04:38:11|49692.83
04:38:12|49691.66
04:38:13|49692.55
04:38:15|49694.34
04:38:16|49693.4
04:38:17|49691.53
04:38:18|49687.69
04:38:18|49687.92
04:38:19|49691.57
04:38:20|49692.28
04:38:22|49694.3
04:38:22|49691.84
04:38:24|49692.03
04:38:24|49695.41
04:38:26|49693.79
04:38:27|49704.12
04:38:28|49704.27
04:38:29|49704.69
04:38:30|49711.42
04:38:31|49718.46
04:38:32|49719.73
04:38:33|49716.
04:38:34|49717.08
04:38:35|49718.62
04:38:36|49719.86
04:38:37|49717.8
04:38:38|49719.34
04:38:39|49719.25
04:38:40|49716.08
04:38:41|49716.08
04:38:42|49719.83
04:38:43|49719.98
04:38:44|49723.48
04:38:45|49723.7
04:38:46|49721.77
04:38:47|49714.89
04:38:48|49716.91
04:38:49|49720.01
04:38:51|49717.13
04:38:52|49713.16
04:38:52|49712.66
04:38:54|49713.93
04:38:54|49713.74
04:38:55|49714.12
04:38:57|49713.43
04:38:57|49712.04
04:38:59|49715.53
04:39:00|49716.73
04:39:01|49721.39
04:39:02|49720.62
04:39:03|49719.72
04:39:03|49719.95
04:39:05|49718.84
04:39:05|49719.88
04:39:07|49716.85
04:39:08|49714.49
04:39:09|49717.4
04:39:09|49716.13
04:39:10|49716.52
04:39:12|49717.9
04:39:12|49717.9
04:39:13|49717.52
04:39:15|49717.4
04:39:15|49716.37
04:39:17|49717.94
04:39:18|49717.9
04:39:19|49717.9
04:39:19|49718.39
04:39:21|49717.63
04:39:22|49718.4
04:39:23|49719.42
04:39:24|49719.42
04:39:25|49716.44
04:39:26|49716.44
04:39:27|49716.44
04:39:28|49718.46
04:39:29|49718.46
04:39:30|49712.72
04:39:30|49714.53
04:39:32|49712.32
04:39:33|49712.82
04:39:34|49714.69
04:39:35|49714.42
04:39:36|49714.42
04:39:37|49716.59
04:39:38|49716.65
04:39:40|49717.18
04:39:41|49719.38
04:39:41|49716.54
04:39:43|49716.54
04:39:43|49716.04
04:39:44|49716.04
04:39:45|49717.43
04:39:47|49715.24
04:39:47|49714.25
04:39:48|49715.37
04:39:50|49715.14
04:39:50|49717.25
04:39:52|49715.33
04:39:53|49712.84
04:39:53|49713.84
04:39:55|49711.66
04:39:55|49713.66
04:39:57|49715.99
04:39:58|49717.52
04:39:58|49720.02
04:39:59|49719.24
04:40:01|49719.28
04:40:02|49720.98
04:40:02|49721.98
04:40:04|49720.89
04:40:05|49720.89
04:40:05|49720.83
04:40:07|49726.9
04:40:08|49726.72
04:40:09|49724.46
04:40:10|49724.46
04:40:11|49727.
04:40:12|49725.33
04:40:12|49722.95
04:40:14|49725.13
04:40:14|49726.75
04:40:16|49726.28
04:40:17|49727.71
04:40:18|49728.65
04:40:19|49726.26
04:40:19|49726.14
04:40:20|49727.68
04:40:22|49727.68
04:40:22|49728.12
04:40:24|49734.08
04:40:25|49732.73
04:40:26|49730.82
04:40:27|49735.99
04:40:28|49739.85
04:40:29|49744.12
04:40:30|49744.13
04:40:31|49743.12
04:40:32|49740.
04:40:33|49741.36
04:40:34|49740.73
04:40:35|49740.17
04:40:36|49744.8
04:40:37|49749.12
04:40:38|49746.72
04:40:39|49746.72
04:40:41|49746.17
04:40:41|49744.1
04:40:42|49741.77
04:40:44|49742.32
04:40:45|49747.16
04:40:46|49745.93
04:40:46|49746.
04:40:48|49745.2
04:40:49|49747.72
04:40:50|49747.7
04:40:51|49748.66
04:40:52|49749.02
04:40:52|49749.02
04:40:53|49750.26
04:40:54|49749.17
04:40:56|49757.66
04:40:57|49758.
04:40:58|49751.12
04:40:59|49751.91
04:41:00|49752.96
04:41:01|49752.28
04:41:02|49746.2
04:41:03|49747.41
04:41:04|49748.35
04:41:05|49744.52
04:41:06|49743.86
04:41:07|49739.75
04:41:08|49735.23
04:41:09|49738.74
04:41:10|49738.04
04:41:11|49734.17
04:41:11|49736.44
04:41:12|49736.01
04:41:14|49738.01
04:41:15|49740.13
04:41:16|49743.9
04:41:17|49743.17
04:41:17|49745.
04:41:19|49747.92
04:41:20|49747.32
04:41:21|49747.47
04:41:21|49750.88
04:41:23|49748.09
04:41:24|49749.36
04:41:24|49748.06
04:41:27|49755.99
04:41:28|49754.88
04:41:29|49755.32
04:41:30|49756.85
04:41:31|49758.9
04:41:32|49759.26
04:41:33|49756.67
04:41:34|49760.
04:41:36|49756.21
04:41:37|49758.06
04:41:38|49752.
04:41:39|49749.72
04:41:40|49750.99
04:41:41|49749.62
04:41:42|49749.62
04:41:44|49749.1
04:41:44|49751.41
04:41:46|49751.41
04:41:47|49751.66
04:41:48|49745.47
04:41:49|49745.01
04:41:49|49747.1
04:41:51|49749.36
04:41:52|49739.14
04:41:53|49739.
04:41:54|49738.53
04:41:55|49738.6
04:41:55|49738.12
04:41:56|49741.
04:41:58|49741.
04:41:59|49739.04
04:42:00|49743.45
04:42:01|49743.3
04:42:02|49743.3
04:42:03|49742.85
04:42:04|49742.71
04:42:05|49743.24
04:42:06|49747.49
04:42:07|49746.32
04:42:08|49744.93
04:42:09|49745.3
04:42:10|49745.49
04:42:11|49743.42
04:42:12|49742.99
04:42:13|49745.54
04:42:14|49743.87
04:42:15|49744.27
04:42:16|49744.98
04:42:17|49745.29
04:42:18|49746.
04:42:19|49746.
04:42:20|49746.09
04:42:21|49748.48
04:42:22|49747.2
04:42:23|49747.2
04:42:24|49750.88
04:42:25|49754.61
04:42:26|49754.61
04:42:27|49753.88
04:42:28|49748.47
04:42:29|49752.02
04:42:30|49751.99
04:42:31|49753.41
04:42:33|49751.85
04:42:33|49749.86
04:42:35|49751.88
04:42:36|49753.14
04:42:37|49753.35
04:42:38|49753.85
04:42:39|49753.85
04:42:40|49754.2
04:42:42|49754.2
04:42:42|49754.
04:42:43|49754.
04:42:45|49755.81
04:42:46|49755.81
04:42:47|49753.76
04:42:47|49756.08
04:42:49|49755.8
04:42:49|49753.15
04:42:50|49755.95
04:42:51|49755.95
04:42:52|49757.43
04:42:54|49757.06
04:42:55|49758.
04:42:55|49759.2
04:42:57|49760.23
04:42:58|49756.35
04:42:59|49759.59
04:42:59|49758.23
04:43:01|49757.52
04:43:01|49756.84
04:43:04|49755.58
04:43:04|49755.58
04:43:05|49757.44
04:43:07|49754.78
04:43:07|49755.61
04:43:08|49755.2
04:43:09|49754.77
04:43:10|49754.21
04:43:11|49756.95
04:43:12|49757.89
04:43:13|49758.18
04:43:14|49756.93
04:43:16|49756.92
04:43:16|49754.48
04:43:18|49757.09
04:43:19|49758.24
04:43:20|49757.99
04:43:21|49756.63
04:43:22|49757.2
04:43:23|49756.9
04:43:24|49757.47
04:43:25|49757.47
04:43:26|49756.07
04:43:27|49756.41
04:43:28|49755.11
04:43:29|49756.66
04:43:31|49755.68
04:43:31|49755.44
04:43:33|49756.
04:43:33|49756.35
04:43:36|49756.35
04:43:37|49756.87
04:43:37|49756.25
04:43:39|49756.7
04:43:40|49756.45
04:43:41|49757.4
04:43:41|49757.4
04:43:42|49755.11
04:43:43|49755.64
04:43:44|49756.57
04:43:45|49755.37
04:43:47|49756.45
04:43:48|49755.23
04:43:48|49756.77
04:43:50|49756.78
04:43:51|49757.68
04:43:52|49758.3
04:43:54|49758.02
04:43:55|49757.05
04:43:55|49757.93
04:43:56|49756.9
04:43:57|49757.14
04:43:58|49756.28
04:44:00|49756.86
04:44:00|49757.81
04:44:01|49758.79
04:44:03|49757.36
04:44:03|49757.82
04:44:05|49757.36
04:44:06|49758.9
04:44:07|49757.97
04:44:07|49759.16
04:44:08|49756.
04:44:10|49758.13
04:44:11|49757.76
04:44:11|49757.74
04:44:13|49759.41
04:44:13|49758.1
04:44:14|49758.1
04:44:16|49758.1
04:44:16|49758.08
04:44:17|49759.98
04:44:18|49763.49
04:44:19|49762.54
04:44:21|49764.
04:44:22|49765.34
04:44:23|49764.39
04:44:24|49765.8
04:44:25|49765.43
04:44:26|49766.65
04:44:27|49769.34
04:44:28|49771.98
04:44:29|49770.17
04:44:31|49771.7
04:44:32|49772.15
04:44:33|49771.58
04:44:34|49771.85
04:44:35|49771.17
04:44:36|49769.72
04:44:37|49770.51
04:44:39|49771.85
04:44:40|49771.85
04:44:40|49770.76
04:44:41|49771.95
04:44:42|49769.14
04:44:44|49770.12
04:44:44|49770.05
04:44:45|49772.9
04:44:47|49771.99
04:44:48|49771.69
04:44:48|49771.98
04:44:49|49761.97
04:44:51|49762.58
04:44:51|49762.66
04:44:52|49764.7
04:44:53|49762.43
04:44:55|49764.67
04:44:55|49764.68
04:44:56|49765.2
04:44:58|49767.58
04:44:58|49769.09
04:45:00|49767.38
04:45:01|49767.75
04:45:02|49767.99
04:45:03|49766.15
04:45:04|49768.03
04:45:05|49766.01
04:45:05|49764.96
04:45:07|49765.93
04:45:07|49764.26
04:45:09|49764.95
04:45:10|49765.53
04:45:11|49767.48
04:45:12|49771.
04:45:13|49771.74
04:45:14|49771.
04:45:15|49771.
04:45:16|49768.12
04:45:17|49770.41
04:45:18|49770.22
04:45:19|49774.83
04:45:20|49777.
04:45:21|49774.83
04:45:22|49771.93
04:45:23|49771.28
04:45:24|49771.02
04:45:25|49771.73
04:45:26|49771.58
04:45:27|49769.02
04:45:28|49771.68
04:45:29|49771.68
04:45:30|49771.39
04:45:31|49771.7
04:45:33|49772.86
04:45:34|49772.15
04:45:34|49774.88
04:45:35|49773.61
04:45:36|49773.8
04:45:38|49774.68
04:45:39|49774.06
04:45:40|49772.95
04:45:41|49771.77
04:45:42|49770.48
04:45:43|49770.55
04:45:44|49773.8
04:45:45|49773.68
04:45:46|49773.62
04:45:47|49773.49
04:45:48|49773.45
04:45:50|49773.45
04:45:50|49773.68
04:45:52|49771.02
04:45:52|49772.13
04:45:53|49771.8
04:45:54|49771.9
04:45:55|49771.24
04:45:56|49770.87
04:45:57|49770.83
04:45:59|49770.04
04:45:59|49767.74
04:46:00|49770.47
04:46:02|49770.49
04:46:02|49770.27
04:46:03|49769.95
04:46:04|49769.83
04:46:06|49769.86
04:46:06|49769.13
04:46:08|49769.88
04:46:08|49765.24
04:46:09|49762.13
04:46:10|49759.04
04:46:11|49756.8
04:46:13|49758.36
04:46:13|49756.8
04:46:14|49757.53
04:46:16|49757.97
04:46:16|49757.64
04:46:17|49755.11
04:46:18|49756.29
04:46:19|49756.66
04:46:20|49755.26
04:46:21|49755.98
04:46:23|49755.11
04:46:24|49757.32
04:46:24|49756.85
04:46:25|49755.25
04:46:26|49757.46
04:46:28|49753.51
04:46:29|49753.99
04:46:29|49753.99
04:46:32|49753.4
04:46:33|49753.71
04:46:34|49754.01
04:46:34|49750.62
04:46:36|49751.56
04:46:37|49749.6
04:46:38|49749.6
04:46:39|49751.38
04:46:40|49754.
04:46:41|49754.2
04:46:42|49755.01
04:46:43|49755.13
04:46:44|49754.89
04:46:45|49753.25
04:46:46|49754.77
04:46:47|49754.14
04:46:48|49754.14
04:46:49|49754.13
04:46:50|49755.16
04:46:51|49770.64
04:46:52|49772.16
04:46:53|49768.66
04:46:54|49769.4
04:46:55|49771.05
04:46:57|49770.53
04:46:57|49771.8
04:46:59|49775.99
04:46:59|49775.97
04:47:00|49773.87
04:47:01|49773.61
04:47:03|49775.52
04:47:03|49774.59
04:47:04|49777.99
04:47:06|49777.36
04:47:07|49775.16
04:47:07|49776.1
04:47:08|49777.47
04:47:09|49780.
04:47:10|49782.12
04:47:11|49789.98
04:47:12|49794.
04:47:13|49792.68
04:47:15|49807.6
04:47:15|49798.13
04:47:16|49808.
04:47:19|49804.5
04:47:19|49806.75
04:47:20|49802.
04:47:22|49803.31
04:47:23|49811.63
04:47:23|49810.55
04:47:25|49810.62
04:47:25|49813.48
04:47:27|49813.07
04:47:27|49808.72
04:47:28|49809.03
04:47:29|49807.54
04:47:30|49804.01
04:47:31|49803.69
04:47:33|49805.1
04:47:35|49806.82
04:47:36|49806.65
04:47:37|49809.96
04:47:38|49810.76
04:47:38|49812.33
04:47:40|49816.68
04:47:41|49816.14
04:47:42|49824.
04:47:43|49823.35
04:47:44|49821.15
04:47:45|49816.01
04:47:46|49815.6
04:47:47|49814.99
04:47:48|49817.65
04:47:49|49813.1
04:47:50|49812.39
04:47:51|49811.15
04:47:52|49809.54
04:47:54|49810.08
04:47:55|49804.82
04:47:56|49807.39
04:47:57|49813.58
04:47:58|49811.83
04:47:59|49812.51
04:47:59|49812.91
04:48:00|49813.47
04:48:02|49811.89
04:48:03|49810.86
04:48:03|49813.98
04:48:05|49813.72
04:48:06|49813.85
04:48:07|49815.2
04:48:07|49812.51
04:48:09|49812.16
04:48:10|49812.04
04:48:11|49813.84
04:48:12|49814.
04:48:13|49813.99
04:48:14|49806.85
04:48:15|49805.98
04:48:16|49806.81
04:48:16|49803.47
04:48:18|49805.09
04:48:18|49801.77
04:48:19|49800.
04:48:20|49798.22
04:48:21|49800.63
04:48:23|49807.49
04:48:24|49805.99
04:48:25|49801.39
04:48:26|49803.29
04:48:28|49801.86
04:48:29|49801.43
04:48:29|49801.32
04:48:30|49802.7
04:48:31|49803.03
04:48:33|49799.69
04:48:34|49800.74
04:48:36|49799.83
04:48:37|49802.85
04:48:37|49804.84
04:48:40|49803.83
04:48:40|49804.15
04:48:41|49805.46
04:48:43|49803.71
04:48:43|49805.88
04:48:45|49805.7
04:48:46|49805.3
04:48:47|49803.29
04:48:47|49803.03
04:48:48|49805.84
04:48:50|49803.12
04:48:51|49799.99
04:48:52|49801.12
04:48:53|49794.02
04:48:54|49795.16
04:48:55|49796.
04:48:56|49793.2
04:48:57|49793.86
04:48:58|49793.23
04:48:59|49794.52
04:49:01|49796.77
04:49:02|49798.37
04:49:03|49797.31
04:49:03|49800.49
04:49:04|49803.08
04:49:05|49805.42
04:49:06|49800.03
04:49:07|49801.59
04:49:08|49801.03
04:49:10|49797.2
04:49:10|49794.62
04:49:12|49797.13
04:49:12|49797.13
04:49:13|49798.38
04:49:14|49790.65
04:49:15|49797.44
04:49:16|49786.17
04:49:17|49783.49
04:49:18|49779.8
04:49:19|49775.6
04:49:21|49775.31
04:49:22|49772.09
04:49:23|49772.44
04:49:23|49778.01
04:49:24|49778.52
04:49:25|49777.01
04:49:26|49776.77
04:49:28|49778.64
04:49:29|49778.46
04:49:30|49778.04
04:49:31|49778.34
04:49:32|49777.7
04:49:34|49778.29
04:49:34|49777.06
04:49:36|49779.13
04:49:37|49778.66
04:49:38|49778.12
04:49:39|49778.06
04:49:40|49775.59
04:49:41|49774.39
04:49:43|49769.11
04:49:44|49767.41
04:49:45|49764.79
04:49:47|49767.
04:49:47|49765.86
04:49:48|49765.04
04:49:50|49761.64
04:49:50|49763.99
04:49:51|49762.58
04:49:53|49763.99
04:49:54|49760.7
04:49:55|49763.6
04:49:56|49764.54
04:49:57|49764.9
04:49:59|49766.11
04:49:59|49766.4
04:50:00|49772.66
04:50:02|49772.9
04:50:03|49773.12
04:50:04|49771.48
04:50:05|49773.3
04:50:06|49773.3
04:50:07|49773.2
04:50:08|49771.74
04:50:09|49771.11
04:50:10|49770.54
04:50:11|49771.11
04:50:12|49770.18
04:50:13|49772.13
04:50:14|49772.46
04:50:15|49769.14
04:50:16|49771.37
04:50:17|49771.87
04:50:18|49768.43
04:50:19|49769.16
04:50:20|49769.58
04:50:21|49766.49
04:50:22|49769.
04:50:23|49763.63
04:50:24|49762.88
04:50:25|49766.85
04:50:26|49766.73
04:50:27|49765.97
04:50:28|49766.31
04:50:29|49764.18
04:50:30|49764.26
04:50:31|49759.09
04:50:32|49760.91
04:50:33|49762.
04:50:34|49762.66
04:50:35|49761.99
04:50:36|49762.21
04:50:37|49761.71
04:50:38|49762.
04:50:39|49763.6
04:50:41|49763.5
04:50:42|49760.94
04:50:42|49764.93
04:50:44|49757.79
04:50:44|49759.66
04:50:45|49760.
04:50:46|49759.75
04:50:48|49757.99
04:50:48|49757.81
04:50:49|49767.57
04:50:51|49766.
04:50:52|49766.
04:50:53|49761.4
04:50:54|49763.6
04:50:55|49762.8
04:50:55|49763.6
04:50:56|49762.47
04:50:58|49764.
04:50:59|49763.6
04:51:00|49763.67
04:51:01|49763.48
04:51:02|49762.1
04:51:03|49762.82
04:51:04|49762.82
04:51:05|49762.92
04:51:06|49763.44
04:51:07|49760.06
04:51:08|49761.12
04:51:09|49760.98
04:51:11|49762.
04:51:12|49756.02
04:51:13|49756.83
04:51:13|49756.43
04:51:14|49757.53
04:51:15|49753.98
04:51:17|49750.59
04:51:17|49751.86
04:51:19|49752.72
04:51:20|49752.08
04:51:21|49752.31
04:51:21|49754.12
04:51:23|49754.3
04:51:23|49756.88
04:51:25|49756.41
04:51:27|49755.93
04:51:27|49753.55
04:51:29|49754.76
04:51:29|49753.88
04:51:30|49754.77
04:51:31|49754.63
04:51:32|49755.07
04:51:33|49755.65
04:51:35|49755.86
04:51:36|49756.73
04:51:38|49760.73
04:51:38|49760.73
04:51:40|49760.73
04:51:41|49760.73
04:51:42|49760.73
04:51:44|49760.78
04:51:45|49761.32
04:51:46|49760.8
04:51:47|49761.91
04:51:48|49759.81
04:51:49|49761.49
04:51:50|49761.37
04:51:51|49761.99
04:51:52|49761.88
04:51:53|49760.18
04:51:54|49761.72
04:51:56|49761.72
04:51:56|49762.12
04:51:58|49761.6
04:51:58|49761.87
04:51:59|49761.87
04:52:01|49767.51
04:52:02|49765.7
04:52:02|49771.12
04:52:03|49768.29
04:52:05|49767.63
04:52:06|49765.93
04:52:07|49768.4
04:52:08|49768.4
04:52:09|49768.96
04:52:10|49767.86
04:52:11|49767.96
04:52:12|49767.97
04:52:13|49768.58
04:52:14|49767.71
04:52:15|49768.58
04:52:16|49768.58
04:52:17|49768.22
04:52:18|49768.22
04:52:19|49770.57
04:52:20|49771.91
04:52:21|49771.44
04:52:22|49775.81
04:52:23|49779.34
04:52:24|49777.81
04:52:25|49776.62
04:52:26|49777.58
04:52:28|49777.72
04:52:28|49784.84
04:52:29|49785.85
04:52:30|49782.66
04:52:31|49781.69
04:52:32|49774.77
04:52:33|49779.45
04:52:34|49779.18
04:52:36|49779.18
04:52:36|49779.06
04:52:37|49781.45
04:52:38|49781.76
04:52:40|49779.54
04:52:41|49778.87
04:52:41|49780.01
04:52:42|49779.88
04:52:44|49777.67
04:52:45|49776.63
04:52:46|49776.17
04:52:47|49777.87
04:52:48|49780.37
04:52:49|49777.99
04:52:50|49777.86
04:52:51|49777.33
04:52:52|49777.43
04:52:53|49777.43
04:52:54|49776.52
04:52:55|49778.85
04:52:56|49777.86
04:52:57|49776.61
04:52:58|49777.06
04:52:59|49774.99
04:53:00|49776.5
04:53:01|49779.51
04:53:03|49780.94
04:53:04|49783.67
04:53:04|49783.28
04:53:06|49791.13
04:53:06|49790.01
04:53:07|49791.01
04:53:08|49787.78
04:53:09|49788.
04:53:11|49788.
04:53:11|49789.39
04:53:12|49790.54
04:53:13|49790.54
04:53:14|49787.65
04:53:15|49788.67
04:53:16|49786.51
04:53:18|49788.42
04:53:18|49786.26
04:53:19|49787.39
04:53:20|49787.39
04:53:22|49785.99
04:53:22|49785.85
04:53:24|49785.85
04:53:25|49785.85
04:53:25|49785.59
04:53:26|49787.53
04:53:28|49784.46
04:53:28|49784.56
04:53:29|49785.87
04:53:31|49785.82
04:53:32|49785.33
04:53:33|49788.5
04:53:34|49790.24
04:53:34|49789.92
04:53:35|49786.88
04:53:37|49784.85
04:53:37|49785.79
04:53:40|49787.57
04:53:41|49788.95
04:53:42|49789.27
04:53:43|49791.7
04:53:44|49794.5
04:53:45|49794.
04:53:46|49794.35
04:53:47|49794.5
04:53:48|49796.
04:53:49|49795.87
04:53:50|49795.22
04:53:51|49795.52
04:53:52|49797.44
04:53:53|49796.65
04:53:54|49798.93
04:53:55|49797.1
04:53:56|49798.26
04:53:57|49796.67
04:53:58|49793.88
04:53:59|49795.58
04:54:00|49796.29
04:54:01|49795.47
04:54:02|49798.
04:54:03|49797.04
04:54:04|49791.33
04:54:05|49792.31
04:54:06|49792.01
04:54:08|49793.05
04:54:08|49793.02
04:54:09|49794.66
04:54:10|49794.66
04:54:12|49793.2
04:54:12|49791.67
04:54:13|49793.
04:54:14|49793.87
04:54:15|49791.82
04:54:16|49791.12
04:54:17|49793.17
04:54:18|49792.51
04:54:19|49792.25
04:54:20|49793.62
04:54:22|49792.
04:54:22|49792.
04:54:23|49792.42
04:54:25|49791.57
04:54:25|49790.8
04:54:26|49790.91
04:54:28|49787.75
04:54:28|49789.43
04:54:30|49788.46
04:54:30|49790.3
04:54:32|49789.04
04:54:33|49789.89
04:54:34|49788.67
04:54:36|49790.73
04:54:36|49790.73
04:54:37|49790.86
04:54:38|49788.44
04:54:40|49790.2
04:54:42|49788.91
04:54:43|49787.97
04:54:44|49790.72
04:54:45|49790.72
04:54:46|49789.32
04:54:47|49789.52
04:54:48|49788.52
04:54:50|49789.52
04:54:51|49788.92
04:54:52|49789.2
04:54:53|49789.06
04:54:54|49788.2
04:54:56|49777.22
04:54:57|49776.3
04:54:58|49778.71
04:54:59|49778.35
04:54:59|49778.98
04:55:01|49779.79
04:55:02|49778.26
04:55:02|49779.
04:55:03|49778.98
04:55:04|49779.02
04:55:06|49772.06
04:55:07|49774.7
04:55:07|49774.07
04:55:09|49771.13
04:55:09|49768.12
04:55:10|49769.66
04:55:11|49772.9
04:55:12|49772.88
04:55:14|49771.11
04:55:14|49767.62
04:55:15|49768.05
04:55:17|49768.6
04:55:18|49767.15
04:55:19|49768.83
04:55:20|49769.24
04:55:20|49770.18
04:55:21|49769.24
04:55:22|49771.43
04:55:23|49768.67
04:55:25|49768.13
04:55:25|49769.76
04:55:26|49769.76
04:55:28|49762.96
04:55:29|49763.08
04:55:29|49763.45
04:55:30|49760.97
04:55:31|49762.01
04:55:32|49763.93
04:55:34|49762.5
04:55:35|49762.53
04:55:36|49763.5
04:55:37|49762.53
04:55:38|49762.66
04:55:39|49763.33
04:55:41|49762.51
04:55:42|49762.48
04:55:43|49760.01
04:55:44|49763.68
04:55:46|49761.99
04:55:47|49763.32
04:55:48|49763.6
04:55:49|49763.08
04:55:50|49763.07
04:55:51|49762.96
04:55:52|49761.44
04:55:53|49762.68
04:55:54|49760.91
04:55:55|49760.91
04:55:56|49762.55
04:55:57|49762.55
04:55:58|49763.6
04:55:59|49762.44
04:56:00|49760.93
04:56:01|49758.8
04:56:02|49759.95
04:56:03|49759.96
04:56:04|49760.93
04:56:05|49761.86
04:56:06|49761.56
04:56:07|49761.56
04:56:08|49760.
04:56:09|49758.58
04:56:10|49758.46
04:56:11|49754.2
04:56:13|49755.8
04:56:13|49760.77
04:56:14|49760.29
04:56:16|49759.07
04:56:16|49760.04
04:56:18|49757.08
04:56:19|49759.51
04:56:20|49757.79
04:56:20|49764.53
04:56:21|49762.84
04:56:22|49760.91
04:56:24|49761.03
04:56:25|49761.75
04:56:26|49759.96
04:56:27|49761.84
04:56:28|49761.72
04:56:29|49762.
04:56:30|49762.
04:56:31|49760.83
04:56:32|49757.69
04:56:33|49755.58
04:56:34|49753.
04:56:35|49756.6
04:56:36|49753.85
04:56:37|49756.08
04:56:38|49756.08
04:56:39|49756.12
04:56:40|49756.12
04:56:41|49752.73
04:56:42|49755.65
04:56:43|49755.65
04:56:44|49756.14
04:56:45|49752.47
04:56:46|49754.51
04:56:48|49754.4
04:56:49|49753.81
04:56:50|49754.07
04:56:51|49754.15
04:56:52|49755.24
04:56:53|49756.54
04:56:54|49753.17
04:56:55|49751.98
04:56:56|49755.18
04:56:58|49759.27
04:56:59|49759.45
04:57:00|49759.8
04:57:01|49758.61
04:57:02|49765.62
04:57:03|49767.44
04:57:04|49766.34
04:57:05|49766.34
04:57:06|49766.01
04:57:07|49761.93
04:57:08|49763.14
04:57:09|49762.76
04:57:10|49762.8
04:57:11|49762.8
04:57:12|49764.55
04:57:13|49764.55
04:57:14|49764.43
04:57:15|49764.43
04:57:16|49764.63
04:57:17|49765.91
04:57:18|49765.03
04:57:19|49762.66
04:57:20|49766.31
04:57:21|49763.82
04:57:22|49763.88
04:57:23|49764.96
04:57:24|49763.45
04:57:25|49763.88
04:57:26|49763.88
04:57:27|49765.52
04:57:28|49762.14
04:57:29|49763.36
04:57:30|49761.72
04:57:31|49762.84
04:57:32|49762.7
04:57:33|49762.58
04:57:34|49762.57
04:57:35|49763.86
04:57:36|49760.99
04:57:37|49763.41
04:57:38|49763.41
04:57:39|49761.02
04:57:40|49761.02
04:57:41|49760.61
04:57:42|49762.29
04:57:44|49762.03
04:57:44|49762.03
04:57:46|49762.11
04:57:48|49762.11
04:57:49|49760.74
04:57:50|49760.49
04:57:50|49760.12
04:57:51|49760.9
04:57:53|49760.12
04:57:55|49760.62
04:57:55|49760.62
04:57:56|49760.62
04:57:57|49762.82
04:57:58|49762.68
04:58:00|49763.99
04:58:00|49764.76
04:58:01|49764.9
04:58:03|49763.57
04:58:04|49763.3
04:58:05|49764.91
04:58:06|49764.91
04:58:07|49764.15
04:58:07|49763.93
04:58:08|49761.72
04:58:09|49764.12
04:58:10|49764.12
04:58:11|49763.62
04:58:13|49763.24
04:58:14|49764.91
04:58:14|49763.88
04:58:16|49763.61
04:58:16|49763.61
04:58:18|49763.61
04:58:18|49764.18
04:58:20|49764.18
04:58:21|49764.18
04:58:22|49764.21
04:58:23|49764.21
04:58:24|49762.25
04:58:25|49764.51
04:58:26|49764.51
04:58:27|49763.51
04:58:28|49763.51
04:58:29|49763.77
04:58:30|49763.25
04:58:31|49764.12
04:58:32|49764.03
04:58:33|49761.99
04:58:34|49761.78
04:58:35|49762.51
04:58:36|49762.21
04:58:37|49763.6
04:58:39|49763.6
04:58:39|49761.78
04:58:41|49761.73
04:58:42|49760.49
04:58:44|49760.99
04:58:45|49761.77
04:58:45|49760.99
04:58:47|49760.88
04:58:47|49760.88
04:58:48|49762.38
04:58:50|49762.38
04:58:51|49760.86
04:58:52|49760.08
04:58:52|49763.34
04:58:54|49764.12
04:58:55|49763.83
04:58:56|49761.11
04:58:57|49763.18
04:58:58|49761.73
04:58:58|49761.17
04:59:00|49761.8
04:59:01|49761.84
04:59:01|49759.83
04:59:03|49761.24
04:59:04|49760.61
04:59:04|49761.61
04:59:06|49761.68
04:59:07|49762.63
04:59:07|49762.63
04:59:09|49763.23
04:59:09|49762.03
04:59:11|49756.37
04:59:12|49757.92
04:59:13|49754.53
04:59:14|49754.78
04:59:15|49754.93
04:59:16|49755.54
04:59:17|49756.
04:59:19|49757.66
04:59:20|49756.56
04:59:20|49757.25
04:59:21|49756.58
04:59:23|49757.56
04:59:23|49756.08
04:59:24|49757.88
04:59:25|49756.23
04:59:27|49756.08
04:59:27|49757.48
04:59:28|49756.98
04:59:29|49758.9
04:59:30|49756.73
04:59:31|49757.6
04:59:33|49755.14
04:59:33|49755.14
04:59:34|49756.34
04:59:35|49754.54
04:59:36|49754.69
04:59:38|49756.82
04:59:38|49756.82
04:59:40|49756.82
04:59:40|49755.81
04:59:41|49756.49
04:59:43|49757.6
04:59:43|49760.
04:59:45|49759.09
04:59:46|49759.44
04:59:48|49761.85
04:59:49|49761.64
04:59:50|49760.99
04:59:51|49759.15
04:59:52|49760.57
04:59:54|49758.87
04:59:54|49758.01
04:59:56|49758.18
04:59:57|49760.32
04:59:58|49759.04
04:59:58|49759.04
05:00:00|49758.79
05:00:01|49759.49
05:00:02|49757.67
05:00:03|49756.68
05:00:04|49759.65
05:00:05|49758.43
05:00:06|49757.15
05:00:06|49757.53
05:00:08|49756.22
05:00:09|49758.9
05:00:10|49761.51
05:00:11|49772.59
05:00:12|49775.61
05:00:13|49776.33
05:00:15|49772.59
05:00:15|49775.85
05:00:17|49774.35
05:00:17|49773.95
05:00:18|49774.17
05:00:20|49776.02
05:00:21|49776.28
05:00:21|49773.9
05:00:23|49774.91
05:00:24|49775.2
05:00:25|49774.52
05:00:25|49773.06
05:00:27|49771.22
05:00:27|49762.22
05:00:28|49756.34
05:00:30|49760.68
05:00:31|49759.56
05:00:32|49756.44
05:00:33|49758.13
05:00:34|49760.13
05:00:35|49758.2
05:00:36|49755.
05:00:36|49752.41
05:00:38|49755.89
05:00:39|49756.74
05:00:40|49756.06
05:00:40|49756.69
05:00:42|49756.74
05:00:43|49755.95
05:00:43|49755.11
05:00:46|49756.87
05:00:46|49758.
05:00:48|49760.
05:00:49|49759.39
05:00:50|49761.62
05:00:51|49760.96
05:00:52|49761.2
05:00:52|49761.2
05:00:54|49760.25
05:00:54|49760.56
05:00:55|49760.74
05:00:57|49761.23
05:00:58|49759.72
05:00:59|49760.8
05:00:59|49762.34
05:01:00|49762.44
05:01:02|49761.23
05:01:02|49760.1
05:01:03|49761.53
05:01:05|49758.59
05:01:05|49757.79
05:01:06|49756.86
05:01:08|49758.4
05:01:08|49759.23
05:01:10|49758.4
05:01:11|49759.61
05:01:11|49760.69
05:01:13|49761.27
05:01:14|49758.85
05:01:15|49759.32
05:01:16|49760.37
05:01:16|49757.72
05:01:17|49758.1
05:01:18|49753.83
05:01:20|49754.75
05:01:21|49756.74
05:01:21|49757.62
05:01:23|49757.13
05:01:23|49756.54
05:01:24|49756.15
05:01:25|49754.21
05:01:26|49754.87
05:01:28|49754.7
05:01:29|49753.87
05:01:29|49754.58
05:01:31|49754.2
05:01:32|49756.92
05:01:33|49757.49
05:01:33|49758.5
05:01:34|49757.21
05:01:36|49757.99
05:01:37|49762.5
05:01:37|49758.51
05:01:38|49760.55
05:01:40|49760.55
05:01:41|49761.25
05:01:42|49757.62
05:01:43|49756.73
05:01:44|49758.1
05:01:44|49759.5
05:01:47|49756.13
05:01:47|49757.72
05:01:48|49757.72
05:01:50|49757.01
05:01:50|49758.27
05:01:52|49762.5
05:01:53|49761.9
05:01:54|49761.24
05:01:55|49763.88
05:01:56|49760.52
05:01:57|49762.33
05:01:58|49759.99
05:01:59|49758.37
05:02:00|49761.84
05:02:01|49762.7
05:02:02|49762.33
05:02:03|49762.12
05:02:04|49762.79
05:02:05|49760.95
05:02:06|49769.38
05:02:07|49776.74
05:02:08|49777.84
05:02:09|49776.01
05:02:10|49776.25
05:02:11|49775.78
05:02:12|49775.65
05:02:13|49774.31
05:02:14|49778.72
05:02:15|49776.3
05:02:16|49780.02
05:02:17|49775.04
05:02:18|49775.31
05:02:19|49774.07
05:02:20|49778.
05:02:21|49774.1
05:02:22|49771.88
05:02:24|49771.32
05:02:25|49770.72
05:02:26|49769.45
05:02:27|49771.12
05:02:28|49773.78
05:02:29|49771.9
05:02:30|49770.41
05:02:31|49772.85
05:02:32|49772.85
05:02:33|49771.55
05:02:34|49771.55
05:02:35|49771.94
05:02:36|49768.05
05:02:37|49761.02
05:02:38|49755.63
05:02:39|49748.96
05:02:40|49752.4
05:02:41|49753.35
05:02:42|49752.35
05:02:43|49752.15
05:02:44|49748.75
05:02:45|49751.57
05:02:46|49751.18
05:02:48|49748.3
05:02:48|49740.25
05:02:50|49744.76
05:02:51|49745.11
05:02:52|49745.74
05:02:53|49745.74
05:02:54|49745.74
05:02:55|49745.74
05:02:56|49751.38
05:02:57|49748.69
05:02:58|49748.76
05:02:58|49744.75
05:02:59|49747.67
05:03:02|49741.56
05:03:02|49742.19
05:03:03|49743.41
05:03:04|49742.58
05:03:06|49745.05
05:03:06|49748.38
05:03:07|49748.37
05:03:09|49750.
05:03:10|49747.85
05:03:11|49747.85
05:03:12|49742.84
05:03:13|49739.56
05:03:14|49738.14
05:03:15|49738.9
05:03:16|49737.48
05:03:18|49736.
05:03:19|49736.66
05:03:19|49735.59
05:03:20|49735.73
05:03:21|49736.33
05:03:22|49735.91
05:03:24|49735.4
05:03:24|49734.53
05:03:25|49734.14
05:03:26|49734.57
05:03:27|49726.81
05:03:29|49730.11
05:03:29|49735.15
05:03:30|49737.48
05:03:32|49737.68
05:03:32|49738.66
05:03:33|49736.58
05:03:34|49738.78
05:03:35|49736.63
05:03:37|49739.43
05:03:37|49739.4
05:03:39|49738.03
05:03:39|49736.13
05:03:40|49740.44
05:03:41|49742.
05:03:42|49739.76
05:03:43|49740.04
05:03:44|49741.63
05:03:46|49738.11
05:03:46|49739.19
05:03:48|49732.03
05:03:50|49734.99
05:03:51|49734.37
05:03:52|49735.48
05:03:52|49733.37
05:03:53|49736.74
05:03:55|49737.98
05:03:56|49735.56
05:03:56|49733.53
05:03:57|49735.63
05:03:59|49740.02
05:04:00|49740.88
05:04:01|49738.04
05:04:02|49737.59
05:04:03|49738.46
05:04:04|49741.37
05:04:05|49740.26
05:04:05|49739.84
05:04:07|49739.45
05:04:08|49741.3
05:04:09|49739.24
05:04:10|49740.58
05:04:11|49740.58
05:04:12|49739.01
05:04:12|49739.
05:04:14|49739.57
05:04:14|49739.57
05:04:16|49739.14
05:04:17|49738.01
05:04:18|49739.27
05:04:19|49738.
05:04:20|49737.87
05:04:21|49736.95
05:04:22|49737.85
05:04:22|49737.59
05:04:24|49737.58
05:04:25|49736.25
05:04:26|49738.92
05:04:27|49738.28
05:04:28|49738.86
05:04:29|49738.41
05:04:30|49737.56
05:04:31|49738.58
05:04:32|49737.86
05:04:33|49739.12
05:04:34|49739.62
05:04:35|49741.83
05:04:36|49738.13
05:04:37|49740.14
05:04:38|49739.64
05:04:39|49738.
05:04:40|49741.11
05:04:41|49741.5
05:04:42|49739.3
05:04:43|49740.57
05:04:44|49740.57
05:04:45|49739.23
05:04:46|49739.23
05:04:47|49740.44
05:04:48|49740.27
05:04:49|49740.
05:04:50|49741.23
05:04:52|49738.19
05:04:53|49739.31
05:04:54|49740.91
05:04:54|49734.98
05:04:56|49734.22
05:04:56|49734.92
05:04:58|49735.87
05:04:58|49736.09
05:05:00|49735.94
05:05:00|49736.04
05:05:02|49738.91
05:05:04|49761.52
05:05:05|49783.74
05:05:05|49782.52
05:05:07|49768.02
05:05:08|49766.08
05:05:08|49767.54
05:05:09|49769.76
05:05:11|49768.82
05:05:12|49771.3
05:05:12|49768.03
05:05:13|49769.12
05:05:14|49773.34
05:05:16|49772.85
05:05:17|49773.99
05:05:18|49771.76
05:05:19|49773.98
05:05:20|49773.41
05:05:21|49773.25
05:05:22|49774.29
05:05:22|49774.44
05:05:24|49773.39
05:05:25|49773.63
05:05:25|49774.59
05:05:27|49772.32
05:05:28|49773.05
05:05:29|49771.79
05:05:30|49771.79
05:05:31|49772.98
05:05:32|49772.98
05:05:34|49763.21
05:05:34|49762.44
05:05:36|49759.05
05:05:36|49757.04
05:05:37|49757.17
05:05:38|49759.09
05:05:39|49758.71
05:05:41|49758.
05:05:41|49761.07
05:05:43|49760.78
05:05:43|49759.75
05:05:44|49765.27
05:05:46|49765.27
05:05:46|49765.36
05:05:47|49765.65
05:05:48|49765.48
05:05:49|49766.42
05:05:50|49763.99
05:05:51|49763.99
05:05:52|49763.45
05:05:53|49759.38
05:05:54|49759.85
05:05:55|49759.87
05:05:57|49758.72
05:05:58|49759.78
05:05:59|49760.83
05:06:00|49760.83
05:06:01|49759.81
05:06:02|49758.52
05:06:03|49759.76
05:06:04|49757.31
05:06:05|49758.93
05:06:06|49744.01
05:06:08|49745.44
05:06:08|49742.63
05:06:09|49744.66
05:06:10|49744.66
05:06:11|49743.39
05:06:12|49743.39
05:06:13|49743.38
05:06:14|49744.79
05:06:15|49744.05
05:06:16|49747.05
05:06:17|49745.35
05:06:18|49743.69
05:06:19|49743.21
05:06:20|49742.49
05:06:21|49741.01
05:06:22|49743.27
05:06:24|49741.51
05:06:24|49742.85
05:06:26|49744.07
05:06:26|49744.3
05:06:27|49744.13
05:06:28|49746.12
05:06:29|49746.12
05:06:30|49746.
05:06:31|49743.84
05:06:32|49743.87
05:06:33|49741.46
05:06:35|49743.15
05:06:35|49741.6
05:06:36|49743.47
05:06:37|49743.47
05:06:39|49743.33
05:06:39|49743.47
05:06:40|49741.73
05:06:41|49741.73
05:06:42|49742.41
05:06:43|49742.27
05:06:45|49743.93
05:06:46|49744.12
05:06:46|49743.02
05:06:48|49742.59
05:06:49|49744.15
05:06:50|49744.65
05:06:52|49745.17
05:06:52|49742.54
05:06:53|49742.41
05:06:55|49742.51
05:06:55|49742.53
05:06:57|49742.54
05:06:57|49741.3
05:06:58|49743.02
05:06:59|49743.34
05:07:01|49744.1
05:07:02|49744.5
05:07:02|49743.95
05:07:04|49748.
05:07:05|49742.38
05:07:05|49745.34
05:07:06|49743.99
05:07:07|49745.52
05:07:09|49742.8
05:07:10|49743.78
05:07:10|49741.55
05:07:11|49743.14
05:07:13|49743.42
05:07:14|49743.57
05:07:15|49745.27
05:07:16|49746.87
05:07:17|49745.15
05:07:18|49747.2
05:07:19|49746.44
05:07:19|49747.99
05:07:21|49745.48
05:07:22|49747.52
05:07:23|49744.01
05:07:24|49745.96
05:07:24|49745.96
05:07:26|49741.62
05:07:27|49740.13
05:07:28|49739.25
05:07:29|49739.25
05:07:30|49738.88
05:07:31|49740.91
05:07:32|49742.42
05:07:33|49739.87
05:07:34|49740.99
05:07:35|49739.39
05:07:36|49740.74
05:07:37|49738.64
05:07:38|49739.99
05:07:39|49739.7
05:07:40|49739.56
05:07:41|49738.13
05:07:42|49739.79
05:07:43|49738.1
05:07:44|49739.07
05:07:45|49736.44
05:07:46|49735.68
05:07:47|49737.62
05:07:48|49737.38
05:07:49|49740.92
05:07:50|49741.07
05:07:51|49737.92
05:07:52|49738.04
05:07:53|49736.07
05:07:54|49737.88
05:07:55|49737.85
05:07:57|49737.81
05:07:58|49739.4
05:07:58|49738.99
05:07:59|49737.7
05:08:01|49739.36
05:08:01|49739.36
05:08:03|49739.5
05:08:03|49741.99
05:08:04|49738.35
05:08:05|49737.51
05:08:06|49737.51
05:08:07|49739.4
05:08:08|49739.4
05:08:10|49737.51
05:08:11|49737.51
05:08:11|49737.61
05:08:12|49738.61
05:08:14|49737.67
05:08:14|49736.97
05:08:15|49739.39
05:08:16|49737.84
05:08:17|49738.84
05:08:19|49736.83
05:08:20|49726.64
05:08:20|49725.03
05:08:21|49725.99
05:08:22|49729.09
05:08:24|49727.88
05:08:25|49726.19
05:08:25|49726.19
05:08:27|49728.39
05:08:27|49723.98
05:08:29|49726.53
05:08:30|49727.02
05:08:30|49727.45
05:08:31|49724.14
05:08:32|49724.13
05:08:34|49725.65
05:08:35|49723.87
05:08:35|49723.47
05:08:37|49725.
05:08:38|49723.19
05:08:39|49723.86
05:08:40|49724.85
05:08:41|49719.22
05:08:42|49720.14
05:08:42|49721.91
05:08:43|49720.64
05:08:45|49719.87
05:08:46|49717.53
05:08:47|49717.34
05:08:48|49714.99
05:08:49|49714.13
05:08:50|49722.77
05:08:51|49724.14
05:08:52|49724.67
05:08:54|49716.47
05:08:55|49715.96
05:08:56|49718.2
05:08:58|49714.36
05:08:59|49715.98
05:09:00|49715.17
05:09:01|49717.4
05:09:02|49714.81
05:09:02|49717.12
05:09:04|49719.02
05:09:05|49718.27
05:09:06|49717.04
05:09:06|49718.27
05:09:08|49717.29
05:09:09|49720.23
05:09:10|49720.24
05:09:10|49720.24
05:09:12|49720.24
05:09:13|49720.36
05:09:14|49713.79
05:09:15|49716.92
05:09:15|49715.08
05:09:17|49715.08
05:09:18|49716.48
05:09:19|49717.72
05:09:19|49718.12
05:09:21|49718.12
05:09:22|49713.99
05:09:23|49713.73
05:09:23|49713.83
05:09:25|49709.86
05:09:26|49712.25
05:09:27|49712.1
05:09:28|49711.75
05:09:29|49712.9
05:09:29|49712.9
05:09:31|49709.87
05:09:32|49708.06
05:09:33|49709.84
05:09:33|49707.86
05:09:34|49709.85
05:09:35|49709.73
05:09:36|49708.97
05:09:37|49710.69
05:09:39|49710.69
05:09:40|49707.22
05:09:40|49709.75
05:09:41|49711.41
05:09:43|49709.55
05:09:43|49710.88
05:09:44|49706.82
05:09:46|49706.1
05:09:46|49707.73
05:09:48|49706.58
05:09:48|49708.
05:09:50|49709.29
05:09:51|49708.49
05:09:52|49711.06
05:09:53|49708.25
05:09:55|49707.06
05:09:56|49706.51
05:09:57|49709.97
05:09:58|49711.03
05:09:59|49711.03
05:09:59|49709.36
05:10:00|49710.15
05:10:01|49710.89
05:10:03|49708.32
05:10:04|49706.37
05:10:05|49708.51
05:10:06|49706.11
05:10:07|49707.1
05:10:08|49706.16
05:10:09|49707.19
05:10:11|49708.72
05:10:11|49710.34
05:10:13|49710.01
05:10:14|49709.84
05:10:15|49700.16
05:10:15|49714.
05:10:16|49708.68
05:10:17|49708.7
05:10:18|49708.74
05:10:20|49708.41
05:10:21|49708.41
05:10:21|49704.9
05:10:23|49707.42
05:10:24|49707.42
05:10:25|49708.
05:10:25|49712.39
05:10:26|49710.01
05:10:28|49713.77
05:10:29|49713.42
05:10:30|49713.42
05:10:31|49713.42
05:10:31|49707.56
05:10:33|49706.
05:10:34|49703.18
05:10:34|49702.96
05:10:35|49710.69
05:10:36|49707.35
05:10:38|49706.
05:10:38|49707.77
05:10:40|49704.96
05:10:41|49695.99
05:10:41|49697.94
05:10:43|49697.84
05:10:44|49691.99
05:10:45|49695.67
05:10:46|49692.64
05:10:47|49693.5
05:10:48|49692.35
05:10:49|49694.86
05:10:50|49695.37
05:10:51|49692.35
05:10:52|49693.57
05:10:53|49694.83
05:10:54|49693.64
05:10:56|49689.74
05:10:57|49685.02
05:10:58|49685.44
05:11:00|49685.22
05:11:02|49686.61
05:11:02|49686.91
05:11:04|49685.03
05:11:05|49685.45
05:11:06|49688.27
05:11:07|49684.18
05:11:08|49684.84
05:11:08|49686.08
05:11:10|49684.02
05:11:11|49684.05
05:11:12|49682.43
05:11:13|49684.93
05:11:15|49684.63
05:11:15|49683.9
05:11:16|49685.98
05:11:17|49686.15
05:11:18|49684.09
05:11:19|49685.46
05:11:21|49687.53
05:11:21|49687.4
05:11:22|49690.6
05:11:24|49690.94
05:11:24|49691.27
05:11:25|49693.28
05:11:26|49692.01
05:11:27|49690.17
05:11:28|49693.57
05:11:29|49692.58
05:11:30|49693.25
05:11:31|49699.44
05:11:32|49695.
05:11:33|49696.13
05:11:34|49695.51
05:11:35|49696.3
05:11:36|49690.03
05:11:37|49689.23
05:11:38|49686.89
05:11:39|49684.53
05:11:40|49684.34
05:11:41|49686.47
05:11:42|49686.68
05:11:43|49688.56
05:11:45|49688.22
05:11:46|49688.22
05:11:47|49688.72
05:11:47|49686.05
05:11:49|49685.92
05:11:49|49685.54
05:11:50|49686.08
05:11:51|49684.94
05:11:52|49685.88
05:11:54|49687.29
05:11:55|49686.
05:11:56|49691.04
05:11:57|49691.6
05:11:59|49688.25
05:12:01|49689.23
05:12:02|49690.38
05:12:03|49692.56
05:12:04|49692.64
05:12:04|49692.21
05:12:06|49693.15
05:12:07|49690.06
05:12:08|49688.55
05:12:08|49687.84
05:12:10|49687.97
05:12:11|49689.83
05:12:12|49689.9
05:12:13|49689.17
05:12:13|49687.99
05:12:15|49688.14
05:12:16|49689.16
05:12:16|49690.7
05:12:18|49688.74
05:12:19|49687.73
05:12:19|49686.84
05:12:21|49687.91
05:12:22|49687.83
05:12:22|49688.39
05:12:24|49688.39
05:12:25|49689.3
05:12:26|49690.06
05:12:27|49692.93
05:12:28|49692.93
05:12:29|49688.43
05:12:29|49687.27
05:12:30|49685.87
05:12:32|49687.24
05:12:32|49688.4
05:12:34|49691.21
05:12:35|49691.07
05:12:36|49691.07
05:12:37|49691.07
05:12:38|49692.89
05:12:39|49686.18
05:12:40|49688.
05:12:41|49686.71
05:12:42|49686.71
05:12:43|49688.49
05:12:44|49689.4
05:12:45|49689.4
05:12:46|49690.62
05:12:47|49685.
05:12:48|49684.61
05:12:49|49678.95
05:12:50|49680.57
05:12:51|49681.3
05:12:52|49683.98
05:12:53|49682.82
05:12:54|49682.37
05:12:55|49683.68
05:12:56|49683.68
05:12:58|49685.04
05:12:58|49686.13
05:13:00|49683.83
05:13:01|49682.78
05:13:02|49685.03
05:13:03|49681.38
05:13:05|49681.38
05:13:06|49684.5
05:13:06|49682.31
05:13:08|49681.45
05:13:08|49681.45
05:13:09|49682.
05:13:10|49682.
05:13:11|49681.26
05:13:13|49680.67
05:13:14|49680.91
05:13:14|49680.
05:13:15|49681.73
05:13:17|49681.81
05:13:18|49682.26
05:13:19|49678.79
05:13:19|49678.79
05:13:21|49677.33
05:13:22|49674.72
05:13:23|49676.16
05:13:24|49677.56
05:13:25|49676.39
05:13:26|49678.82
05:13:27|49678.28
05:13:28|49678.76
05:13:29|49678.76
05:13:30|49677.8
05:13:31|49676.58
05:13:32|49678.17
05:13:33|49678.17
05:13:34|49679.14
05:13:35|49679.26
05:13:36|49676.85
05:13:37|49691.87
05:13:38|49692.61
05:13:39|49691.65
05:13:40|49689.37
05:13:41|49687.81
05:13:42|49690.61
05:13:43|49689.79
05:13:44|49689.03
05:13:45|49690.6
05:13:46|49691.08
05:13:47|49691.04
05:13:48|49691.35
05:13:49|49692.21
05:13:50|49692.89
05:13:51|49693.99
05:13:52|49696.24
05:13:53|49693.42
05:13:54|49694.24
05:13:55|49694.24
05:13:56|49694.
05:13:58|49705.88
05:14:00|49702.13
05:14:01|49703.81
05:14:01|49701.
05:14:02|49705.
05:14:03|49703.08
05:14:04|49704.52
05:14:06|49703.36
05:14:06|49704.22
05:14:07|49705.49
05:14:08|49706.
05:14:10|49710.15
05:14:11|49713.54
05:14:11|49711.85
05:14:12|49710.34
05:14:13|49710.34
05:14:14|49711.01
05:14:16|49710.39
05:14:17|49710.39
05:14:19|49708.15
05:14:20|49707.63
05:14:20|49710.42
05:14:21|49700.77
05:14:23|49700.77
05:14:24|49702.34
05:14:25|49705.64
05:14:25|49705.24
05:14:26|49705.14
05:14:27|49707.65
05:14:28|49706.
05:14:29|49706.01
05:14:31|49704.7
05:14:31|49700.6
05:14:33|49702.01
05:14:34|49702.11
05:14:34|49703.97
05:14:36|49702.66
05:14:37|49701.53
05:14:37|49702.05
05:14:39|49702.64
05:14:39|49703.65
05:14:40|49702.14
05:14:41|49698.88
05:14:42|49700.61
05:14:43|49700.43
05:14:44|49697.87
05:14:45|49700.1
05:14:47|49702.18
05:14:48|49702.18
05:14:48|49702.01
05:14:49|49705.18
05:14:50|49702.32
05:14:51|49699.96
05:14:52|49703.93
05:14:54|49703.93
05:14:55|49703.93
05:14:55|49704.84
05:14:56|49703.59
05:14:57|49703.24
05:15:00|49707.15
05:15:01|49707.42
05:15:02|49706.
05:15:03|49703.71
05:15:04|49703.08
05:15:05|49703.5
05:15:06|49697.86
05:15:07|49698.04
05:15:08|49698.16
05:15:09|49699.4
05:15:10|49700.61
05:15:11|49698.93
05:15:12|49702.31
05:15:13|49703.52
05:15:14|49704.42
05:15:15|49704.88
05:15:16|49704.67
05:15:17|49703.74
05:15:18|49703.96
05:15:19|49706.01
05:15:20|49705.45
05:15:21|49705.65
05:15:22|49705.02
05:15:23|49705.02
05:15:24|49704.16
05:15:25|49704.64
05:15:27|49706.05
05:15:27|49706.05
05:15:28|49704.9
05:15:29|49706.41
05:15:30|49707.53
05:15:31|49708.76
05:15:32|49704.01
05:15:33|49706.42
05:15:34|49706.42
05:15:35|49706.42
05:15:36|49705.42
05:15:38|49704.84
05:15:38|49706.37
05:15:39|49703.97
05:15:40|49704.84
05:15:41|49705.63
05:15:42|49705.03
05:15:43|49703.99
05:15:45|49703.99
05:15:45|49708.81
05:15:46|49712.
05:15:48|49712.52
05:15:48|49714.88
05:15:49|49717.87
05:15:50|49716.01
05:15:51|49718.46
05:15:52|49718.46
05:15:53|49712.55
05:15:54|49712.55
05:15:55|49714.08
05:15:56|49713.01
05:15:57|49713.36
05:15:58|49714.18
05:15:59|49714.97
05:16:00|49715.31
05:16:01|49715.05
05:16:03|49715.19
05:16:04|49710.98
05:16:05|49713.29
05:16:06|49714.76
05:16:07|49713.08
05:16:08|49713.07
05:16:08|49712.6
05:16:09|49713.26
05:16:11|49712.8
05:16:12|49712.8
05:16:12|49713.98
05:16:14|49713.15
05:16:14|49713.78
05:16:16|49712.67
05:16:16|49714.78
05:16:17|49712.14
05:16:18|49713.16
05:16:19|49711.94
05:16:20|49711.94
05:16:21|49712.37
05:16:23|49712.15
05:16:23|49701.25
05:16:24|49701.84
05:16:25|49705.14
05:16:27|49708.
05:16:28|49706.5
05:16:29|49708.25
05:16:30|49705.76
05:16:31|49704.69
05:16:32|49701.08
05:16:33|49699.85
05:16:33|49701.35
05:16:34|49701.72
05:16:36|49696.66
05:16:37|49697.88
05:16:38|49699.06
05:16:39|49700.54
05:16:39|49702.38
05:16:41|49700.7
05:16:41|49701.78
05:16:42|49703.44
05:16:45|49698.04
05:16:45|49700.95
05:16:46|49701.95
05:16:47|49700.1
05:16:49|49701.95
05:16:49|49704.22
05:16:51|49701.22
05:16:51|49701.12
05:16:52|49701.12
05:16:53|49688.65
05:16:54|49685.53
05:16:55|49684.12
05:16:56|49684.12
05:16:57|49683.67
05:16:58|49683.67
05:16:59|49682.87
05:17:00|49681.45
05:17:01|49681.38
05:17:03|49681.75
05:17:04|49685.53
05:17:05|49684.
05:17:06|49681.91
05:17:07|49681.98
05:17:08|49681.89
05:17:09|49682.27
05:17:10|49683.24
05:17:11|49681.14
05:17:13|49683.88
05:17:13|49681.8
05:17:15|49677.84
05:17:16|49676.04
05:17:16|49674.66
05:17:18|49675.92
05:17:19|49671.45
05:17:19|49670.33
05:17:21|49671.46
05:17:22|49670.01
05:17:22|49669.58
05:17:23|49671.31
05:17:24|49670.87
05:17:26|49672.75
05:17:26|49670.01
05:17:28|49670.01
05:17:29|49672.26
05:17:30|49669.67
05:17:31|49671.06
05:17:32|49669.24
05:17:33|49669.22
05:17:35|49668.2
05:17:35|49667.69
05:17:36|49667.72
05:17:38|49685.44
05:17:39|49686.2
05:17:39|49686.77
05:17:41|49687.52
05:17:41|49686.27
05:17:42|49684.02
05:17:43|49686.
05:17:44|49686.27
05:17:46|49683.94
05:17:47|49696.41
05:17:47|49692.86
05:17:49|49697.58
05:17:49|49701.99
05:17:51|49701.85
05:17:51|49699.73
05:17:53|49703.33
05:17:54|49700.95
05:17:55|49700.14
05:17:56|49697.79
05:17:57|49700.54
05:17:58|49700.77
05:17:59|49703.1
05:18:00|49702.39
05:18:02|49704.
05:18:03|49702.49
05:18:04|49704.
05:18:05|49703.25
05:18:05|49703.25
05:18:07|49704.16
05:18:08|49703.68
05:18:09|49702.9
05:18:10|49700.23
05:18:10|49701.77
05:18:12|49698.45
05:18:13|49698.45
05:18:14|49698.45
05:18:15|49699.99
05:18:17|49698.06
05:18:18|49700.21
05:18:18|49700.93
05:18:19|49704.62
05:18:20|49725.53
05:18:22|49726.68
05:18:23|49724.34
05:18:23|49725.7
05:18:24|49716.26
05:18:26|49725.86
05:18:27|49726.
05:18:28|49725.97
05:18:29|49727.97
05:18:29|49722.94
05:18:31|49725.58
05:18:32|49725.29
05:18:33|49725.56
05:18:34|49726.67
05:18:34|49727.11
05:18:36|49725.25
05:18:37|49727.09
05:18:38|49726.26
05:18:39|49722.86
05:18:40|49724.94
05:18:41|49727.65
05:18:42|49728.31
05:18:43|49729.05
05:18:44|49727.63
05:18:45|49728.08
05:18:46|49729.09
05:18:47|49727.59
05:18:48|49727.59
05:18:49|49727.5
05:18:50|49730.13
05:18:51|49732.07
05:18:52|49730.74
05:18:53|49729.9
05:18:54|49731.28
05:18:55|49731.42
05:18:56|49733.02
05:18:57|49732.7
05:18:58|49732.45
05:18:59|49733.87
05:19:00|49735.74
05:19:01|49733.62
05:19:02|49734.7
05:19:03|49736.67
05:19:04|49734.06
05:19:05|49731.5
05:19:06|49734.34
05:19:07|49734.34
05:19:08|49736.33
05:19:09|49734.73
05:19:10|49733.74
05:19:11|49734.82
05:19:12|49736.19
05:19:13|49735.32
05:19:14|49735.51
05:19:15|49734.59
05:19:16|49740.02
05:19:17|49740.22
05:19:18|49740.28
05:19:19|49740.71
05:19:20|49740.06
05:19:22|49741.92
05:19:23|49741.8
05:19:23|49740.13
05:19:25|49739.55
05:19:25|49739.86
05:19:26|49747.44
05:19:28|49744.44
05:19:29|49745.37
05:19:29|49747.49
05:19:31|49749.69
05:19:32|49751.88
05:19:33|49751.87
05:19:34|49753.99
05:19:34|49751.57
05:19:35|49751.88
05:19:36|49755.22
05:19:37|49756.07
05:19:38|49756.37
05:19:39|49758.19
05:19:41|49755.84
05:19:41|49757.4
05:19:43|49757.95
05:19:44|49755.95
05:19:45|49754.69
05:19:45|49755.79
05:19:46|49757.83
05:19:47|49757.16
05:19:48|49757.68
05:19:49|49753.57
05:19:51|49751.83
05:19:51|49751.77
05:19:53|49751.22
05:19:54|49751.25
05:19:55|49750.78
05:19:55|49750.88
05:19:56|49751.25
05:19:57|49751.25
05:19:59|49752.31
05:19:59|49753.31
05:20:01|49749.95
05:20:02|49747.3
05:20:03|49748.39
05:20:05|49750.62
05:20:06|49751.11
05:20:06|49750.01
05:20:08|49752.4
05:20:09|49752.01
05:20:09|49753.56
05:20:10|49754.84
05:20:11|49754.65
05:20:12|49753.
05:20:14|49754.86
05:20:15|49756.36
05:20:16|49758.9
05:20:16|49762.01
05:20:18|49766.52
05:20:18|49768.36
05:20:20|49768.08
05:20:20|49768.5
05:20:21|49766.83
05:20:22|49767.41
05:20:23|49766.01
05:20:24|49765.49
05:20:26|49763.65
05:20:26|49765.56
05:20:28|49765.61
05:20:28|49763.26
05:20:29|49763.72
05:20:31|49762.91
05:20:32|49764.39
05:20:32|49765.56
05:20:33|49765.44
05:20:35|49765.14
05:20:36|49764.86
05:20:36|49766.
05:20:38|49764.14
05:20:39|49764.25
05:20:39|49762.65
05:20:40|49763.18
05:20:41|49762.23
05:20:42|49762.23
05:20:44|49761.93
05:20:44|49761.93
05:20:45|49759.25
05:20:47|49763.68
05:20:47|49759.97
05:20:49|49761.27
05:20:49|49761.19
05:20:50|49762.71
05:20:52|49760.22
05:20:53|49762.01
05:20:54|49763.46
05:20:55|49763.94
05:20:56|49761.54
05:20:57|49762.31
05:20:58|49762.31
05:20:59|49761.64
05:21:00|49761.28
05:21:01|49758.68
05:21:02|49760.81
05:21:03|49750.1
05:21:04|49754.42
05:21:05|49753.86
05:21:07|49750.64
05:21:08|49753.21
05:21:09|49752.71
05:21:09|49752.72
05:21:11|49756.02
05:21:11|49755.55
05:21:13|49753.98
05:21:13|49756.02
05:21:15|49754.78
05:21:16|49755.87
05:21:18|49756.
05:21:19|49757.38
05:21:20|49757.7
05:21:21|49755.15
05:21:22|49751.4
05:21:23|49752.83
05:21:24|49751.4
05:21:24|49751.51
05:21:25|49752.42
05:21:28|49752.63
05:21:28|49756.97
05:21:29|49752.93
05:21:30|49752.93
05:21:32|49757.71
05:21:33|49754.75
05:21:34|49756.7
05:21:35|49756.41
05:21:36|49757.92
05:21:36|49757.92
05:21:37|49757.1
05:21:38|49761.58
05:21:40|49762.05
05:21:40|49762.02
05:21:41|49762.02
05:21:42|49762.39
05:21:44|49760.5
05:21:44|49760.5
05:21:46|49760.03
05:21:46|49761.25
05:21:47|49761.25
05:21:48|49764.14
05:21:50|49763.78
05:21:50|49763.56
05:21:52|49763.56
05:21:53|49764.71
05:21:55|49761.98
05:21:56|49763.59
05:21:56|49763.67
05:21:58|49763.67
05:21:58|49766.5
05:21:59|49767.52
05:22:00|49767.47
05:22:01|49764.
05:22:02|49762.03
05:22:03|49763.01
05:22:04|49763.01
05:22:06|49762.67
05:22:07|49764.05
05:22:08|49766.82
05:22:09|49766.93
05:22:11|49765.71
05:22:12|49763.73
05:22:12|49764.55
05:22:14|49765.88
05:22:14|49767.52
05:22:15|49766.93
05:22:16|49767.98
05:22:17|49769.91
05:22:18|49771.38
05:22:19|49770.28
05:22:21|49771.87
05:22:21|49772.74
05:22:23|49772.35
05:22:23|49771.16
05:22:24|49770.88
05:22:26|49770.01
05:22:27|49771.5
05:22:27|49779.88
05:22:29|49778.45
05:22:29|49779.6
05:22:30|49779.7
05:22:32|49778.06
05:22:33|49780.07
05:22:33|49778.63
05:22:34|49777.86
05:22:36|49777.97
05:22:36|49776.89
05:22:37|49776.24
05:22:39|49777.68
05:22:40|49777.81
05:22:41|49781.43
05:22:42|49780.19
05:22:43|49778.08
05:22:44|49778.09
05:22:45|49777.64
05:22:46|49777.13
05:22:47|49777.83
05:22:48|49791.52
05:22:49|49791.19
05:22:50|49790.83
05:22:51|49789.45
05:22:51|49788.93
05:22:52|49789.97
05:22:54|49788.68
05:22:54|49788.69
05:22:55|49790.42
05:22:57|49791.2
05:22:57|49789.73
05:22:59|49788.79
05:23:00|49788.3
05:23:00|49788.86
05:23:02|49790.1
05:23:03|49789.9
05:23:04|49791.7
05:23:06|49791.8
05:23:07|49788.04
05:23:08|49784.74
05:23:09|49784.34
05:23:11|49783.73
05:23:11|49782.74
05:23:12|49782.79
05:23:14|49785.94
05:23:14|49786.85
05:23:15|49785.07
05:23:17|49787.47
05:23:18|49796.72
05:23:19|49797.99
05:23:20|49794.37
05:23:22|49795.91
05:23:23|49788.99
05:23:24|49781.94
05:23:24|49783.63
05:23:25|49782.58
05:23:27|49782.23
05:23:28|49781.98
05:23:29|49783.67
05:23:30|49781.91
05:23:31|49783.86
05:23:32|49776.12
05:23:32|49774.09
05:23:34|49774.76
05:23:35|49783.36
05:23:36|49780.01
05:23:37|49786.
05:23:38|49786.64
05:23:39|49794.28
05:23:40|49792.14
05:23:41|49790.46
05:23:42|49785.99
05:23:43|49781.76
05:23:44|49780.13
05:23:45|49779.31
05:23:46|49779.09
05:23:47|49776.13
05:23:48|49781.57
05:23:49|49781.34
05:23:50|49781.34
05:23:52|49785.22
05:23:52|49786.15
05:23:53|49786.24
05:23:54|49784.77
05:23:55|49780.87
05:23:57|49803.76
05:23:57|49804.02
05:23:59|49803.98
05:24:00|49803.88
05:24:00|49803.15
05:24:02|49800.76
05:24:02|49803.28
05:24:04|49819.27
05:24:05|49814.
05:24:06|49817.72
05:24:07|49808.88
05:24:09|49809.98
05:24:10|49808.93
05:24:10|49808.04
05:24:12|49809.47
05:24:12|49811.02
05:24:13|49814.07
05:24:15|49814.28
05:24:15|49814.
05:24:16|49809.38
05:24:18|49809.3
05:24:18|49809.09
05:24:20|49808.
05:24:21|49813.35
05:24:22|49807.71
05:24:23|49809.17
05:24:23|49804.89
05:24:25|49803.95
05:24:25|49805.61
05:24:26|49805.8
05:24:27|49806.09
05:24:29|49806.09
05:24:30|49806.23
05:24:31|49807.4
05:24:31|49807.07
05:24:32|49804.77
05:24:33|49806.15
05:24:35|49806.15
05:24:35|49806.73
05:24:37|49804.84
05:24:37|49804.81
05:24:39|49806.2
05:24:41|49797.85
05:24:41|49801.5
05:24:43|49797.15
05:24:43|49798.
05:24:45|49797.86
05:24:46|49798.4
05:24:47|49798.12
05:24:48|49798.6
05:24:48|49796.95
05:24:49|49794.13
05:24:51|49795.97
05:24:52|49797.75
05:24:52|49797.75
05:24:53|49797.28
05:24:54|49798.29
05:24:56|49795.82
05:24:57|49795.82
05:24:58|49796.18
05:24:59|49796.18
05:24:59|49798.29
05:25:00|49799.75
05:25:01|49797.2
05:25:02|49796.75
05:25:04|49796.85
05:25:04|49799.19
05:25:06|49798.29
05:25:07|49797.57
05:25:08|49801.95
05:25:09|49801.95
05:25:10|49804.97
05:25:11|49806.26
05:25:13|49804.84
05:25:13|49808.07
05:25:15|49804.99
05:25:16|49807.64
05:25:17|49809.01
05:25:18|49809.01
05:25:19|49807.81
05:25:19|49810.69
05:25:21|49811.39
05:25:22|49813.29
05:25:22|49811.79
05:25:24|49809.06
05:25:25|49811.74
05:25:26|49813.67
05:25:27|49810.4
05:25:27|49808.88
05:25:28|49810.99
05:25:30|49810.99
05:25:31|49811.37
05:25:32|49811.68
05:25:32|49811.35
05:25:34|49811.75
05:25:35|49812.41
05:25:36|49814.21
05:25:37|49814.24
05:25:38|49814.55
05:25:38|49813.41
05:25:40|49816.05
05:25:41|49813.88
05:25:42|49815.1
05:25:43|49815.6
05:25:43|49813.83
05:25:44|49813.81
05:25:45|49813.81
05:25:47|49814.18
05:25:48|49814.36
05:25:48|49815.81
05:25:49|49813.79
05:25:51|49813.42
05:25:52|49809.05
05:25:53|49806.7
05:25:53|49806.13
05:25:55|49806.15
05:25:56|49807.68
05:25:56|49808.51
05:25:57|49806.26
05:25:59|49806.75
05:26:00|49805.87
05:26:00|49805.33
05:26:02|49803.99
05:26:03|49805.52
05:26:03|49805.3
05:26:05|49805.68
05:26:06|49805.05
05:26:07|49804.32
05:26:08|49809.88
05:26:09|49811.39
05:26:10|49809.26
05:26:12|49811.54
05:26:13|49811.54
05:26:14|49812.36
05:26:15|49812.36
05:26:16|49811.04
05:26:17|49810.32
05:26:17|49811.32
05:26:18|49808.97
05:26:19|49807.22
05:26:20|49807.78
05:26:21|49807.41
05:26:23|49807.69
05:26:24|49807.5
05:26:25|49805.99
05:26:26|49806.12
05:26:27|49808.37
05:26:28|49808.75
05:26:29|49808.75
05:26:30|49809.21
05:26:31|49809.21
05:26:32|49807.72
05:26:33|49807.86
05:26:34|49807.86
05:26:35|49805.99
05:26:36|49806.89
05:26:37|49800.47
05:26:38|49795.2
05:26:40|49792.39
05:26:40|49790.96
05:26:41|49787.71
05:26:42|49785.79
05:26:43|49787.91
05:26:44|49787.77
05:26:45|49787.08
05:26:46|49786.07
05:26:47|49784.99
05:26:48|49783.25
05:26:49|49785.4
05:26:51|49781.39
05:26:51|49777.83
05:26:52|49780.37
05:26:53|49775.88
05:26:54|49773.01
05:26:55|49772.79
05:26:56|49773.31
05:26:57|49775.82
05:26:59|49774.91
05:26:59|49775.08
05:27:00|49777.03
05:27:01|49776.91
05:27:02|49777.57
05:27:03|49776.82
05:27:05|49776.86
05:27:06|49770.71
05:27:07|49771.
05:27:08|49790.
05:27:08|49788.86
05:27:10|49784.49
05:27:12|49785.73
05:27:13|49788.83
05:27:14|49788.17
05:27:15|49788.33
05:27:16|49788.33
05:27:17|49788.27
05:27:18|49788.
05:27:19|49788.27
05:27:20|49786.31
05:27:21|49787.11
05:27:22|49787.11
05:27:23|49784.3
05:27:24|49784.3
05:27:25|49783.89
05:27:27|49783.89
05:27:28|49782.01
05:27:29|49780.53
05:27:29|49784.1
05:27:31|49784.1
05:27:32|49784.1
05:27:32|49781.45
05:27:34|49783.69
05:27:35|49785.49
05:27:35|49785.72
05:27:37|49784.18
05:27:37|49784.26
05:27:39|49784.26
05:27:40|49785.99
05:27:41|49785.72
05:27:42|49785.72
05:27:43|49786.47
05:27:44|49786.47
05:27:45|49790.26
05:27:46|49793.35
05:27:48|49793.36
05:27:48|49792.15
05:27:49|49793.68
05:27:50|49791.23
05:27:52|49792.74
05:27:52|49790.15
05:27:54|49790.15
05:27:54|49790.15
05:27:55|49792.01
05:27:56|49790.15
05:27:57|49791.99
05:27:58|49791.99
05:28:00|49791.86
05:28:00|49792.48
05:28:01|49791.5
05:28:02|49782.82
05:28:03|49782.82
05:28:04|49785.67
05:28:05|49785.67
05:28:06|49784.23
05:28:08|49782.59
05:28:08|49782.84
05:28:09|49784.99
05:28:11|49780.54
05:28:12|49783.73
05:28:14|49780.4
05:28:14|49780.4
05:28:16|49781.84
05:28:16|49783.96
05:28:18|49782.87
05:28:19|49782.87
05:28:20|49783.21
05:28:21|49784.78
05:28:22|49784.78
05:28:24|49782.22
05:28:24|49783.14
05:28:26|49780.71
05:28:26|49782.47
05:28:27|49785.21
05:28:29|49787.39
05:28:29|49789.4
05:28:31|49786.62
05:28:32|49786.87
05:28:32|49787.33
05:28:33|49787.33
05:28:35|49789.92
05:28:36|49789.92
05:28:37|49789.92
05:28:37|49787.6
05:28:38|49788.
05:28:40|49788.
05:28:40|49787.57
05:28:42|49787.57
05:28:44|49791.43
05:28:44|49791.43
05:28:45|49790.7
05:28:47|49786.16
05:28:48|49789.71
05:28:48|49787.22
05:28:49|49787.22
05:28:51|49789.47
05:28:52|49788.46
05:28:52|49788.46
05:28:54|49788.46
05:28:55|49796.23
05:28:55|49796.
05:28:57|49800.31
05:28:57|49800.07
05:28:58|49799.72
05:29:00|49798.15
05:29:00|49798.12
05:29:01|49798.12
05:29:02|49798.2
05:29:03|49798.32
05:29:04|49798.32
05:29:05|49798.32
05:29:06|49794.55
05:29:08|49795.28
05:29:09|49794.01
05:29:09|49795.15
05:29:11|49798.73
05:29:11|49796.26
05:29:12|49797.46
05:29:14|49797.5
05:29:15|49800.25
05:29:19|49798.75
05:29:20|49798.75
05:29:21|49801.28
05:29:21|49801.08
05:29:22|49801.08
05:29:23|49800.28
05:29:25|49801.08
05:29:25|49800.65
05:29:27|49801.62
05:29:27|49796.89
05:29:28|49800.26
05:29:29|49800.26
05:29:30|49798.93
05:29:31|49799.6
05:29:32|49799.97
05:29:34|49799.97
05:29:34|49800.98
05:29:36|49800.06
05:29:37|49799.97
05:29:37|49800.
05:29:39|49799.57
05:29:39|49801.06
05:29:40|49801.06
05:29:42|49801.74
05:29:42|49802.
05:29:43|49801.68
05:29:44|49801.68
05:29:46|49802.93
05:29:47|49802.93
05:29:48|49800.49
05:29:50|49799.57
05:29:50|49800.07
05:29:52|49799.48
05:29:52|49799.55
05:29:54|49796.82
05:29:54|49794.34
05:29:56|49793.85
05:29:56|49799.01
05:29:57|49801.14
05:29:58|49802.17
05:29:59|49802.17
05:30:01|49802.
05:30:02|49805.55
05:30:02|49801.58
05:30:04|49801.85
05:30:05|49798.55
05:30:06|49793.73
05:30:07|49788.35
05:30:08|49789.83
05:30:09|49789.23
05:30:10|49788.
05:30:11|49791.84
05:30:12|49793.75
05:30:13|49793.75
05:30:15|49792.01
05:30:15|49792.01
05:30:17|49796.44
05:30:18|49795.51
05:30:20|49795.27
05:30:20|49796.5
05:30:21|49798.57
05:30:22|49797.42
05:30:23|49797.43
05:30:24|49797.56
05:30:25|49798.98
05:30:27|49798.97
05:30:28|49798.73
05:30:28|49798.25
05:30:30|49798.5
05:30:31|49799.76
05:30:31|49797.3
05:30:33|49797.45
05:30:34|49799.14
05:30:35|49800.35
05:30:36|49795.51
05:30:37|49797.46
05:30:37|49795.75
05:30:38|49797.08
05:30:40|49794.75
05:30:41|49794.62
05:30:42|49795.77
05:30:43|49796.45
05:30:43|49796.45
05:30:45|49795.48
05:30:46|49798.26
05:30:47|49798.75
05:30:48|49798.75
05:30:49|49793.51
05:30:50|49792.11
05:30:51|49791.7
05:30:51|49792.05
05:30:53|49788.8
05:30:53|49789.02
05:30:56|49791.87
05:30:57|49791.87
05:30:57|49791.46
05:30:59|49791.87
05:30:59|49791.86
05:31:01|49789.59
05:31:01|49789.22
05:31:02|49790.28
05:31:04|49789.94
05:31:04|49789.94
05:31:05|49789.94
05:31:07|49789.49
05:31:07|49789.08
05:31:09|49789.99
05:31:10|49789.81
05:31:10|49789.99
05:31:12|49789.97
05:31:13|49789.29
05:31:13|49789.98
05:31:16|49791.99
05:31:16|49789.66
05:31:17|49792.44
05:31:19|49796.5
05:31:20|49795.78
05:31:20|49795.68
05:31:21|49795.85
05:31:22|49794.41
05:31:24|49791.57
05:31:26|49791.73
05:31:26|49791.96
05:31:27|49791.96
05:31:29|49789.92
05:31:30|49793.41
05:31:30|49790.98
05:31:31|49792.08
05:31:33|49789.63
05:31:34|49790.05
05:31:34|49790.44
05:31:35|49791.05
05:31:36|49789.58
05:31:37|49789.13
05:31:38|49792.3
05:31:39|49791.32
05:31:41|49790.
05:31:41|49792.75
05:31:42|49792.5
05:31:44|49790.68
05:31:44|49790.68
05:31:45|49790.41
05:31:46|49790.41
05:31:47|49787.83
05:31:48|49789.91
05:31:49|49789.17
05:31:50|49789.16
05:31:51|49792.36
05:31:52|49788.93
05:31:53|49791.94
05:31:55|49793.35
05:31:56|49791.24
05:31:56|49789.29
05:31:57|49789.29
05:31:58|49789.29
05:31:59|49789.29
05:32:01|49789.29
05:32:01|49780.89
05:32:02|49780.58
05:32:03|49780.48
05:32:04|49778.
05:32:05|49776.49
05:32:07|49779.85
05:32:07|49781.03
05:32:09|49780.53
05:32:09|49780.98
05:32:11|49780.98
05:32:12|49781.25
05:32:12|49779.68
05:32:13|49779.43
05:32:14|49781.06
05:32:16|49780.92
05:32:18|49785.08
05:32:18|49785.69
05:32:19|49785.14
05:32:20|49784.99
05:32:22|49786.52
05:32:23|49787.99
05:32:24|49785.9
05:32:25|49787.28
05:32:26|49784.89
05:32:27|49784.79
05:32:28|49786.12
05:32:29|49788.8
05:32:30|49786.53
05:32:31|49785.27
05:32:32|49784.11
05:32:34|49784.01
05:32:35|49784.01
05:32:35|49783.6
05:32:37|49784.
05:32:38|49786.51
05:32:40|49787.04
05:32:41|49788.09
05:32:41|49787.41
05:32:42|49787.64
05:32:43|49786.28
05:32:44|49786.55
05:32:46|49786.8
05:32:47|49786.9
05:32:48|49786.97
05:32:49|49784.76
05:32:50|49791.01
05:32:51|49785.02
05:32:51|49784.9
05:32:53|49785.73
05:32:53|49785.04
05:32:55|49787.7
05:32:56|49788.52
05:32:56|49786.37
05:32:58|49786.37
05:32:59|49785.8
05:32:59|49785.41
05:33:00|49787.04
05:33:01|49785.45
05:33:02|49786.76
05:33:03|49786.76
05:33:04|49786.76
05:33:05|49788.31
05:33:06|49788.01
05:33:07|49786.3
05:33:09|49784.52
05:33:09|49786.73
05:33:11|49786.7
05:33:12|49787.86
05:33:13|49786.04
05:33:14|49786.01
05:33:15|49788.58
05:33:16|49788.58
05:33:18|49788.
05:33:19|49786.59
05:33:19|49785.97
05:33:21|49784.6
05:33:22|49787.68
05:33:22|49785.96
05:33:24|49785.96
05:33:24|49785.96
05:33:26|49785.32
05:33:27|49787.06
05:33:27|49785.74
05:33:29|49787.12
05:33:29|49787.12
05:33:30|49789.37
05:33:31|49786.42
05:33:33|49792.37
05:33:34|49792.37
05:33:35|49792.83
05:33:36|49794.32
05:33:37|49795.98
05:33:38|49795.87
05:33:39|49797.67
05:33:40|49797.12
05:33:41|49799.53
05:33:42|49796.62
05:33:44|49790.79
05:33:44|49793.9
05:33:45|49794.89
05:33:46|49794.8
05:33:47|49794.8
05:33:48|49795.9
05:33:49|49794.36
05:33:50|49795.9
05:33:51|49794.12
05:33:52|49795.57
05:33:54|49796.61
05:33:54|49795.68
05:33:55|49795.
05:33:57|49795.
05:33:57|49796.53
05:33:58|49794.12
05:33:59|49794.25
05:34:01|49794.9
05:34:01|49796.99
05:34:03|49792.71
05:34:03|49792.71
05:34:04|49792.4
05:34:05|49791.17
05:34:06|49790.87
05:34:07|49791.87
05:34:08|49791.49
05:34:10|49792.68
05:34:10|49795.98
05:34:11|49796.19
05:34:12|49797.65
05:34:13|49792.71
05:34:14|49780.
05:34:15|49780.23
05:34:16|49780.47
05:34:18|49780.86
05:34:20|49776.
05:34:20|49776.8
05:34:22|49777.36
05:34:23|49776.31
05:34:25|49774.57
05:34:26|49776.11
05:34:27|49778.5
05:34:28|49778.5
05:34:28|49780.89
05:34:30|49777.26
05:34:31|49777.26
05:34:31|49773.33
05:34:33|49775.9
05:34:33|49774.25
05:34:35|49775.8
05:34:36|49775.69
05:34:37|49771.03
05:34:38|49767.2
05:34:39|49764.34
05:34:40|49762.14
05:34:41|49761.57
05:34:41|49763.59
05:34:44|49761.94
05:34:44|49760.46
05:34:45|49762.42
05:34:46|49761.9
05:34:47|49763.95
05:34:49|49763.48
05:34:49|49762.16
05:34:50|49762.28
05:34:51|49762.68
05:34:52|49762.4
05:34:54|49761.34
05:34:54|49763.06
05:34:55|49763.97
05:34:57|49763.24
05:34:58|49761.57
05:34:58|49763.25
05:34:59|49766.68
05:35:00|49770.65
05:35:01|49770.93
05:35:03|49770.6
05:35:03|49769.03
05:35:04|49769.16
05:35:06|49769.16
05:35:07|49770.76
05:35:08|49769.39
05:35:09|49771.99
05:35:10|49769.38
05:35:11|49769.26
05:35:12|49768.28
05:35:13|49771.56
05:35:14|49773.
05:35:15|49772.48
05:35:15|49770.98
05:35:17|49771.71
05:35:17|49771.09
05:35:20|49770.68
05:35:21|49767.48
05:35:23|49767.48
05:35:23|49767.48
05:35:24|49767.48
05:35:25|49771.41
05:35:26|49766.29
05:35:27|49768.52
05:35:29|49768.52
05:35:29|49768.29
05:35:31|49766.04
05:35:31|49766.01
05:35:32|49763.61
05:35:34|49763.61
05:35:35|49763.61
05:35:36|49764.2
05:35:37|49761.22
05:35:38|49761.21
05:35:39|49762.35
05:35:40|49761.56
05:35:42|49761.44
05:35:43|49760.7
05:35:43|49756.22
05:35:45|49750.
05:35:46|49755.63
05:35:47|49755.63
05:35:48|49752.69
05:35:48|49756.54
05:35:50|49759.83
05:35:50|49761.09
05:35:51|49762.51
05:35:53|49760.12
05:35:53|49760.
05:35:54|49761.34
05:35:55|49761.34
05:35:56|49760.96
05:35:57|49760.95
05:35:58|49760.87
05:35:59|49759.88
05:36:01|49761.76
05:36:01|49762.13
05:36:03|49763.32
05:36:04|49762.13
05:36:05|49760.43
05:36:06|49762.13
05:36:07|49760.
05:36:08|49760.01
05:36:09|49761.62
05:36:10|49760.06
05:36:11|49762.11
05:36:12|49763.08
05:36:13|49762.11
05:36:14|49765.3
05:36:15|49762.99
05:36:16|49762.32
05:36:17|49763.66
05:36:18|49763.66
05:36:19|49763.66
05:36:20|49763.07
05:36:21|49763.07
05:36:22|49763.07
05:36:23|49763.47
05:36:24|49764.84
05:36:25|49764.13
05:36:26|49763.31
05:36:27|49763.31
05:36:28|49761.56
05:36:29|49762.96
05:36:31|49763.07
05:36:31|49761.83
05:36:32|49765.47
05:36:33|49765.97
05:36:34|49767.23
05:36:36|49768.3
05:36:36|49772.05
05:36:37|49775.19
05:36:38|49777.16
05:36:39|49777.32
05:36:40|49777.35
05:36:42|49776.3
05:36:43|49782.3
05:36:44|49784.47
05:36:45|49778.2
05:36:46|49779.72
05:36:47|49778.01
05:36:48|49778.01
05:36:49|49777.23
05:36:50|49777.23
05:36:51|49777.23
05:36:52|49778.85
05:36:53|49779.01
05:36:54|49776.75
05:36:55|49776.75
05:36:56|49775.84
05:36:58|49774.32
05:36:58|49776.76
05:36:59|49776.65
05:37:00|49778.96
05:37:01|49776.
05:37:02|49774.44
05:37:04|49777.39
05:37:04|49776.19
05:37:05|49776.19
05:37:06|49773.62
05:37:07|49775.99
05:37:08|49773.14
05:37:10|49775.74
05:37:10|49776.95
05:37:11|49775.52
05:37:12|49775.67
05:37:14|49777.
05:37:14|49776.21
05:37:15|49778.34
05:37:16|49776.61
05:37:18|49776.27
05:37:18|49776.27
05:37:19|49778.79
05:37:20|49776.98
05:37:22|49779.37
05:37:22|49782.12
05:37:23|49778.25
05:37:25|49780.63
05:37:26|49780.63
05:37:27|49781.93
05:37:28|49782.
05:37:29|49782.4
05:37:31|49780.84
05:37:31|49780.84
05:37:33|49780.84
05:37:34|49778.82
05:37:34|49778.69
05:37:36|49780.79
05:37:37|49781.93
05:37:37|49781.51
05:37:39|49780.33
05:37:40|49780.33
05:37:41|49782.65
05:37:42|49782.65
05:37:43|49782.95
05:37:44|49783.61
05:37:45|49782.17
05:37:46|49783.03
05:37:47|49784.11
05:37:48|49783.9
05:37:50|49783.9
05:37:51|49782.48
05:37:51|49782.03
05:37:53|49782.
05:37:55|49783.87
05:37:55|49783.87
05:37:56|49783.5
05:37:57|49783.47
05:37:58|49781.46
05:37:59|49781.65
05:38:00|49782.49
05:38:01|49782.49
05:38:03|49781.47
05:38:03|49781.6
05:38:04|49781.6
05:38:06|49781.6
05:38:06|49782.23
05:38:08|49784.1
05:38:08|49782.
05:38:10|49782.15
05:38:10|49782.15
05:38:12|49783.3
05:38:12|49783.3
05:38:13|49783.3
05:38:15|49783.3
05:38:15|49783.45
05:38:17|49782.12
05:38:17|49783.56
05:38:18|49781.13
05:38:19|49780.48
05:38:21|49779.37
05:38:22|49777.87
05:38:24|49780.86
05:38:25|49780.86
05:38:26|49780.83
05:38:27|49782.36
05:38:29|49782.36
05:38:29|49783.43
05:38:31|49784.5
05:38:32|49782.56
05:38:32|49783.86
05:38:33|49782.03
05:38:35|49782.12
05:38:35|49783.47
05:38:37|49782.37
05:38:38|49781.
05:38:39|49781.19
05:38:40|49781.19
05:38:41|49781.19
05:38:42|49780.73
05:38:43|49780.6
05:38:44|49780.6
05:38:45|49776.13
05:38:46|49779.94
05:38:47|49779.26
05:38:48|49778.53
05:38:49|49778.66
05:38:50|49781.27
05:38:51|49781.27
05:38:52|49781.27
05:38:53|49781.27
05:38:54|49781.27
05:38:55|49782.71
05:38:56|49782.71
05:38:57|49780.4
05:38:58|49782.81
05:38:59|49784.4
05:39:00|49784.4
05:39:01|49783.22
05:39:02|49784.97
05:39:03|49782.67
05:39:04|49782.67
05:39:05|49782.93
05:39:06|49782.93
05:39:07|49782.93
05:39:08|49782.93
05:39:09|49783.2
05:39:10|49782.41
05:39:11|49782.28
05:39:12|49785.22
05:39:13|49785.4
05:39:14|49785.4
05:39:16|49785.95
05:39:17|49782.4
05:39:17|49787.49
05:39:18|49788.08
05:39:20|49787.17
05:39:21|49787.17
05:39:22|49787.17
05:39:23|49786.19
05:39:24|49786.19
05:39:25|49786.19
05:39:26|49790.
05:39:28|49788.39
05:39:29|49791.17
05:39:29|49791.17
05:39:30|49791.17
05:39:32|49791.65
05:39:33|49790.75
05:39:34|49791.
05:39:34|49791.
05:39:36|49790.74
05:39:37|49788.16
05:39:37|49789.14
05:39:39|49790.65
05:39:40|49790.65
05:39:40|49792.71
05:39:41|49791.
05:39:42|49793.55
05:39:43|49791.13
05:39:45|49793.56
05:39:45|49792.01
05:39:46|49792.01
05:39:48|49790.2
05:39:49|49789.7
05:39:50|49788.43
05:39:51|49788.43
05:39:51|49789.77
05:39:52|49790.01
05:39:54|49790.01
05:39:54|49790.01
05:39:55|49790.01
05:39:56|49790.01
05:39:57|49790.01
05:39:58|49790.01
05:39:59|49791.28
05:40:00|49791.4
05:40:02|49790.19
05:40:02|49788.32
05:40:04|49789.2
05:40:05|49789.2
05:40:06|49789.2
05:40:07|49789.06
05:40:08|49788.94
05:40:09|49788.94
05:40:10|49788.8
05:40:11|49790.61
05:40:12|49791.9
05:40:13|49788.04
05:40:14|49786.03
05:40:15|49786.92
05:40:16|49787.97
05:40:17|49786.2
05:40:18|49786.2
05:40:19|49784.42
05:40:20|49786.12
05:40:21|49786.12
05:40:22|49787.59
05:40:23|49786.41
05:40:25|49786.53
05:40:25|49786.53
05:40:26|49788.99
05:40:28|49791.57
05:40:29|49791.57
05:40:30|49790.65
05:40:31|49788.28
05:40:32|49788.98
05:40:33|49789.92
05:40:34|49791.69
05:40:35|49790.35
05:40:36|49793.59
05:40:37|49792.81
05:40:38|49792.81
05:40:39|49792.81
05:40:40|49792.61
05:40:42|49789.99
05:40:43|49790.59
05:40:44|49790.62
05:40:45|49790.61
05:40:45|49789.13
05:40:47|49776.81
05:40:47|49776.89
05:40:49|49778.87
05:40:50|49778.53
05:40:51|49780.25
05:40:51|49780.25
05:40:53|49780.25
05:40:54|49778.3
05:40:55|49778.3
05:40:56|49779.22
05:40:57|49777.2
05:40:58|49779.33
05:40:59|49779.49
05:41:00|49779.25
05:41:00|49779.84
05:41:02|49778.78
05:41:03|49781.54
05:41:04|49780.26
05:41:05|49781.07
05:41:06|49780.92
05:41:07|49781.66
05:41:08|49781.16
05:41:09|49781.16
05:41:10|49781.16
05:41:11|49777.35
05:41:12|49769.66
05:41:13|49766.36
05:41:14|49763.84
05:41:15|49766.51
05:41:16|49767.29
05:41:17|49769.37
05:41:18|49770.
05:41:19|49766.1
05:41:20|49768.2
05:41:21|49768.58
05:41:22|49768.52
05:41:23|49768.52
05:41:24|49769.18
05:41:26|49771.87
05:41:27|49771.1
05:41:28|49769.64
05:41:29|49769.64
05:41:30|49769.64
05:41:31|49769.2
05:41:32|49768.81
05:41:33|49771.19
05:41:35|49770.84
05:41:35|49770.84
05:41:36|49770.84
05:41:38|49768.64
05:41:38|49765.42
05:41:40|49767.28
05:41:40|49767.66
05:41:42|49766.16
05:41:43|49765.8
05:41:43|49767.3
05:41:44|49767.66
05:41:46|49768.57
05:41:47|49768.57
05:41:48|49768.57
05:41:49|49769.99
05:41:50|49770.8
05:41:51|49770.64
05:41:52|49770.66
05:41:53|49769.5
05:41:54|49769.5
05:41:55|49772.71
05:41:56|49770.13
05:41:57|49769.61
05:41:58|49769.61
05:41:59|49769.61
05:42:01|49768.83
05:42:02|49769.74
05:42:03|49769.89
05:42:04|49770.03
05:42:05|49770.15
05:42:06|49770.23
05:42:06|49770.44
05:42:07|49770.14
05:42:09|49770.14
05:42:09|49766.44
05:42:11|49766.95
05:42:11|49767.87
05:42:12|49765.92
05:42:13|49767.4
05:42:15|49767.4
05:42:15|49767.4
05:42:16|49765.04
05:42:18|49761.05
05:42:19|49761.59
05:42:20|49762.7
05:42:21|49761.09
05:42:22|49761.74
05:42:23|49761.74
05:42:24|49760.94
05:42:25|49763.93
05:42:26|49763.96
05:42:27|49763.48
05:42:28|49761.2
05:42:29|49756.87
05:42:30|49757.12
05:42:31|49763.82
05:42:32|49760.94
05:42:34|49760.8
05:42:35|49759.64
05:42:35|49760.33
05:42:37|49760.33
05:42:38|49763.4
05:42:38|49760.54
05:42:40|49757.96
05:42:41|49757.69
05:42:42|49757.3
05:42:42|49756.01
05:42:43|49758.7
05:42:45|49762.
05:42:45|49761.19
05:42:47|49760.12
05:42:48|49760.54
05:42:48|49760.79
05:42:50|49759.25
05:42:50|49759.18
05:42:51|49760.51
05:42:52|49760.52
05:42:53|49760.
05:42:55|49760.12
05:42:56|49760.24
05:42:57|49759.44
05:42:58|49761.24
05:42:59|49760.12
05:42:59|49760.12
05:43:01|49762.
05:43:02|49759.84
05:43:03|49756.63
05:43:04|49751.71
05:43:05|49750.44
05:43:05|49746.54
05:43:06|49750.19
05:43:08|49745.16
05:43:09|49751.69
05:43:10|49751.03
05:43:10|49751.03
05:43:12|49748.64
05:43:13|49752.04
05:43:14|49752.24
05:43:14|49750.77
05:43:16|49751.72
05:43:17|49749.62
05:43:18|49750.59
05:43:19|49748.84
05:43:20|49749.11
05:43:21|49750.44
05:43:22|49750.1
05:43:23|49749.85
05:43:24|49751.69
05:43:25|49752.57
05:43:26|49750.71
05:43:28|49751.86
05:43:29|49750.12
05:43:30|49749.99
05:43:31|49750.87
05:43:32|49749.54
05:43:33|49751.15
05:43:35|49750.48
05:43:36|49752.35
05:43:37|49751.67
05:43:38|49752.18
05:43:38|49750.52
05:43:39|49750.53
05:43:41|49750.65
05:43:41|49759.54
05:43:42|49759.11
05:43:43|49761.23
05:43:45|49761.99
05:43:46|49761.07
05:43:47|49764.04
05:43:48|49762.29
05:43:49|49764.93
05:43:50|49764.82
05:43:51|49763.43
05:43:52|49765.96
05:43:53|49768.39
05:43:54|49764.11
05:43:55|49765.75
05:43:56|49761.26
05:43:57|49762.65
05:43:58|49762.85
05:43:59|49763.82
05:44:00|49765.33
05:44:01|49762.91
05:44:02|49761.38
05:44:03|49763.99
05:44:04|49763.78
05:44:05|49760.49
05:44:06|49762.11
05:44:07|49768.
05:44:08|49768.51
05:44:09|49768.63
05:44:10|49768.88
05:44:11|49768.88
05:44:12|49768.59
05:44:13|49768.58
05:44:14|49767.17
05:44:15|49769.53
05:44:16|49767.3
05:44:17|49765.99
05:44:19|49769.16
05:44:20|49767.13
05:44:21|49768.26
05:44:22|49767.92
05:44:23|49769.08
05:44:24|49769.65
05:44:24|49767.36
05:44:27|49767.36
05:44:28|49767.36
05:44:29|49767.36
05:44:31|49770.09
05:44:32|49772.69
05:44:33|49770.64
05:44:34|49770.1
05:44:34|49772.45
05:44:36|49768.38
05:44:37|49769.17
05:44:37|49768.53
05:44:40|49768.53
05:44:41|49768.54
05:44:41|49768.54
05:44:42|49768.54
05:44:44|49768.54
05:44:45|49770.37
05:44:46|49769.57
05:44:47|49771.37
05:44:48|49769.57
05:44:49|49770.72
05:44:50|49770.72
05:44:51|49770.66
05:44:52|49770.04
05:44:53|49768.45
05:44:54|49768.55
05:44:55|49768.8
05:44:56|49768.01
05:44:57|49770.22
05:44:58|49769.25
05:44:59|49770.97
05:45:01|49768.13
05:45:02|49766.63
05:45:02|49766.75
05:45:04|49767.44
05:45:04|49766.27
05:45:05|49766.95
05:45:06|49766.95
05:45:07|49766.71
05:45:09|49767.69
05:45:09|49766.98
05:45:11|49768.9
05:45:12|49768.24
05:45:12|49770.17
05:45:13|49769.46
05:45:14|49769.46
05:45:15|49770.72
05:45:16|49771.26
05:45:17|49769.58
05:45:18|49771.25
05:45:20|49769.73
05:45:20|49770.22
05:45:21|49768.44
05:45:22|49768.3
05:45:23|49766.69
05:45:24|49766.84
05:45:25|49766.84
05:45:27|49766.84
05:45:27|49767.01
05:45:29|49767.28
05:45:31|49767.55
05:45:31|49767.7
05:45:33|49772.66
05:45:35|49770.75
05:45:35|49768.73
05:45:36|49772.85
05:45:37|49772.77
05:45:39|49770.26
05:45:39|49772.67
05:45:40|49768.5
05:45:42|49769.13
05:45:42|49770.12
05:45:43|49770.31
05:45:44|49772.03
05:45:46|49772.
05:45:47|49771.57
05:45:47|49770.32
05:45:49|49772.44
05:45:49|49770.28
05:45:51|49770.71
05:45:52|49770.28
05:45:52|49770.52
05:45:53|49770.52
05:45:54|49770.52
05:45:56|49770.52
05:45:56|49775.1
05:45:57|49775.04
05:45:58|49773.95
05:45:59|49772.66
05:46:01|49783.2
05:46:02|49787.21
05:46:03|49784.13
05:46:04|49787.37
05:46:05|49784.41
05:46:06|49780.64
05:46:06|49783.88
05:46:08|49783.22
05:46:08|49786.94
05:46:10|49788.
05:46:11|49791.58
05:46:12|49788.
05:46:12|49789.81
05:46:13|49787.1
05:46:15|49790.1
05:46:16|49783.66
05:46:17|49786.16
05:46:17|49786.12
05:46:19|49786.09
05:46:20|49788.97
05:46:21|49786.98
05:46:22|49788.03
05:46:22|49786.17
05:46:23|49786.17
05:46:25|49787.92
05:46:26|49786.03
05:46:27|49787.9
05:46:28|49788.47
05:46:28|49787.45
05:46:30|49787.75
05:46:31|49787.35
05:46:32|49789.07
05:46:33|49790.13
05:46:34|49790.28
05:46:35|49790.28
05:46:36|49788.79
05:46:36|49788.86
05:46:38|49787.67
05:46:39|49789.34
05:46:40|49791.48
05:46:41|49792.85
05:46:41|49788.98
05:46:42|49788.98
05:46:44|49795.44
05:46:45|49797.36
05:46:46|49801.19
05:46:48|49800.18
05:46:48|49798.79
05:46:50|49797.66
05:46:50|49796.8
05:46:52|49796.48
05:46:52|49796.8
05:46:54|49800.27
05:46:55|49800.15
05:46:56|49799.65
05:46:56|49797.96
05:46:57|49798.86
05:46:58|49798.89
05:47:00|49798.89
05:47:00|49800.78
05:47:02|49803.72
05:47:02|49799.9
05:47:03|49800.86
05:47:05|49800.92
05:47:06|49801.07
05:47:06|49800.87
05:47:08|49800.87
05:47:09|49802.25
05:47:10|49801.42
05:47:10|49799.18
05:47:11|49799.87
05:47:12|49802.
05:47:13|49802.12
05:47:15|49799.74
05:47:15|49800.72
05:47:16|49800.55
05:47:18|49800.59
05:47:19|49800.59
05:47:19|49800.72
05:47:21|49803.35
05:47:22|49803.78
05:47:23|49802.8
05:47:24|49799.47
05:47:24|49803.85
05:47:25|49802.12
05:47:26|49804.74
05:47:28|49811.99
05:47:29|49808.58
05:47:30|49812.45
05:47:32|49812.4
05:47:33|49814.
05:47:34|49814.
05:47:35|49811.39
05:47:36|49811.6
05:47:37|49812.79
05:47:38|49812.15
05:47:39|49808.7
05:47:40|49807.99
05:47:41|49810.15
05:47:42|49809.63
05:47:43|49807.22
05:47:44|49810.2
05:47:46|49809.64
05:47:47|49807.44
05:47:47|49809.96
05:47:49|49807.99
05:47:49|49805.65
05:47:51|49805.82
05:47:52|49805.78
05:47:52|49810.
05:47:53|49810.
05:47:54|49807.96
05:47:56|49810.
05:47:57|49808.
05:47:58|49807.16
05:47:59|49798.79
05:48:00|49799.48
05:48:01|49797.6
05:48:02|49798.71
05:48:03|49800.8
05:48:04|49797.45
05:48:05|49798.38
05:48:06|49802.8
05:48:07|49808.
05:48:08|49805.24
05:48:09|49806.53
05:48:10|49809.1
05:48:11|49815.03
05:48:12|49818.18
05:48:13|49814.76
05:48:14|49819.88
05:48:15|49816.83
05:48:16|49820.47
05:48:17|49818.93
05:48:18|49823.03
05:48:19|49823.14
05:48:20|49833.75
05:48:21|49830.14
05:48:22|49827.63
05:48:23|49825.01
05:48:24|49824.02
05:48:25|49824.9
05:48:26|49822.94
05:48:27|49824.
05:48:28|49822.63
05:48:29|49821.87
05:48:30|49821.97
05:48:31|49821.16
05:48:33|49823.2
05:48:33|49825.87
05:48:35|49826.31
05:48:36|49828.3
05:48:37|49827.88
05:48:37|49828.01
05:48:38|49827.99
05:48:40|49827.97
05:48:41|49830.35
05:48:42|49830.07
05:48:43|49830.96
05:48:44|49828.57
05:48:44|49831.1
05:48:46|49830.98
05:48:47|49831.11
05:48:48|49832.35
05:48:49|49829.89
05:48:51|49830.14
05:48:51|49828.14
05:48:53|49829.91
05:48:53|49829.39
05:48:55|49828.18
05:48:56|49830.02
05:48:56|49831.28
05:48:57|49832.59
05:49:00|49828.85
05:49:00|49825.03
05:49:01|49828.2
05:49:02|49829.12
05:49:03|49826.85
05:49:05|49826.76
05:49:05|49826.33
05:49:06|49826.51
05:49:07|49828.72
05:49:08|49826.47
05:49:09|49826.67
05:49:11|49827.87
05:49:11|49825.66
05:49:13|49828.49
05:49:13|49832.
05:49:15|49832.35
05:49:15|49831.74
05:49:17|49834.
05:49:18|49834.84
05:49:19|49837.
05:49:19|49840.98
05:49:21|49837.09
05:49:21|49837.62
05:49:22|49838.99
05:49:24|49838.42
05:49:24|49840.57
05:49:26|49834.49
05:49:26|49834.03
05:49:28|49837.46
05:49:29|49842.36
05:49:29|49838.48
05:49:30|49836.25
05:49:31|49834.27
05:49:34|49832.83
05:49:34|49835.41
05:49:36|49839.01
05:49:37|49840.25
05:49:38|49838.64
05:49:39|49838.64
05:49:39|49842.49
05:49:40|49840.09
05:49:42|49838.64
05:49:43|49837.93
05:49:43|49837.37
05:49:44|49841.68
05:49:45|49838.01
05:49:46|49835.69
05:49:48|49835.83
05:49:49|49835.25
05:49:50|49834.95
05:49:50|49839.01
05:49:52|49836.34
05:49:53|49837.22
05:49:54|49836.4
05:49:54|49836.7
05:49:56|49835.91
05:49:57|49835.07
05:49:58|49837.78
05:49:58|49836.58
05:50:00|49836.47
05:50:01|49838.03
05:50:01|49836.93
05:50:03|49840.45
05:50:03|49841.43
05:50:05|49840.41
05:50:05|49839.12
05:50:07|49841.62
05:50:07|49842.14
05:50:09|49841.6
05:50:10|49839.54
05:50:11|49840.96
05:50:12|49844.84
05:50:13|49843.54
05:50:14|49843.5
05:50:15|49843.52
05:50:16|49844.38
05:50:17|49843.88
05:50:18|49846.42
05:50:19|49846.42
05:50:20|49845.88
05:50:21|49844.5
05:50:22|49844.5
05:50:24|49843.04
05:50:24|49845.39
05:50:25|49843.79
05:50:26|49836.7
05:50:27|49840.11
05:50:29|49838.13
05:50:29|49841.97
05:50:30|49842.11
05:50:31|49843.49
05:50:32|49842.27
05:50:33|49842.26
05:50:35|49842.9
05:50:36|49843.17
05:50:37|49842.22
05:50:38|49841.37
05:50:39|49835.62
05:50:40|49833.42
05:50:41|49835.82
05:50:42|49834.26
05:50:43|49835.5
05:50:44|49833.39
05:50:45|49834.04
05:50:46|49835.5
05:50:47|49833.44
05:50:48|49833.44
05:50:49|49835.98
05:50:50|49826.91
05:50:51|49829.59
05:50:52|49828.56
05:50:53|49828.26
05:50:55|49829.73
05:50:55|49829.73
05:50:57|49827.67
05:50:58|49828.3
05:50:59|49828.46
05:51:00|49828.46
05:51:01|49828.45
05:51:02|49827.52
05:51:03|49827.13
05:51:04|49823.52
05:51:04|49823.52
05:51:06|49824.29
05:51:07|49825.22
05:51:08|49821.
05:51:09|49823.57
05:51:09|49822.94
05:51:10|49824.69
05:51:11|49825.64
05:51:13|49825.64
05:51:14|49823.85
05:51:15|49823.85
05:51:15|49825.41
05:51:17|49823.98
05:51:18|49826.41
05:51:18|49827.29
05:51:19|49827.49
05:51:20|49828.22
05:51:21|49828.22
05:51:23|49826.97
05:51:23|49828.22
05:51:25|49827.74
05:51:26|49827.06
05:51:27|49826.04
05:51:27|49827.41
05:51:29|49829.18
05:51:29|49834.5
05:51:31|49833.19
05:51:31|49833.43
05:51:33|49833.55
05:51:34|49833.93
05:51:36|49832.36
05:51:36|49832.36
05:51:38|49832.36
05:51:38|49830.49
05:51:39|49833.56
05:51:41|49827.64
05:51:42|49829.11
05:51:43|49829.11
05:51:44|49829.29
05:51:45|49829.29
05:51:46|49829.29
05:51:47|49829.29
05:51:48|49829.29
05:51:50|49829.11
05:51:50|49829.29
05:51:51|49829.29
05:51:53|49829.29
05:51:54|49830.
05:51:55|49812.01
05:51:56|49811.76
05:51:56|49810.06
05:51:58|49810.5
05:51:59|49810.11
05:52:01|49809.99
05:52:02|49808.92
05:52:03|49808.8
05:52:03|49808.68
05:52:04|49810.55
05:52:06|49810.17
05:52:07|49810.
05:52:08|49810.54
05:52:08|49809.64
05:52:09|49806.49
05:52:11|49808.68
05:52:12|49823.25
05:52:13|49826.
05:52:14|49828.01
05:52:15|49827.56
05:52:16|49839.19
05:52:17|49844.23
05:52:18|49838.2
05:52:19|49840.18
05:52:20|49838.
05:52:21|49838.23
05:52:22|49840.6
05:52:23|49840.6
05:52:24|49841.15
05:52:25|49841.99
05:52:26|49882.48
05:52:27|49862.63
05:52:28|49862.
05:52:29|49858.64
05:52:30|49856.06
05:52:31|49855.71
05:52:32|49853.
05:52:33|49854.01
05:52:34|49850.39
05:52:35|49859.77
05:52:37|49851.36
05:52:38|49849.32
05:52:39|49853.1
05:52:40|49855.93
05:52:41|49857.83
05:52:42|49866.28
05:52:43|49876.74
05:52:44|49870.29
05:52:45|49874.36
05:52:46|49880.27
05:52:46|49892.
05:52:48|49886.03
05:52:48|49891.29
05:52:50|49884.48
05:52:51|49880.23
05:52:51|49883.87
05:52:52|49880.42
05:52:54|49879.7
05:52:55|49881.81
05:52:56|49876.
05:52:56|49876.
05:52:58|49878.78
05:52:59|49877.74
05:52:59|49879.
05:53:01|49876.91
05:53:02|49876.62
05:53:03|49874.76
05:53:04|49879.69
05:53:05|49877.15
05:53:06|49875.83
05:53:07|49877.96
05:53:08|49875.43
05:53:09|49874.31
05:53:10|49875.51
05:53:11|49863.99
05:53:12|49861.82
05:53:13|49860.69
05:53:14|49860.3
05:53:15|49858.82
05:53:16|49858.79
05:53:17|49858.63
05:53:18|49856.76
05:53:19|49860.01
05:53:20|49861.99
05:53:21|49859.98
05:53:22|49859.98
05:53:23|49858.56
05:53:24|49860.31
05:53:25|49863.17
05:53:26|49860.5
05:53:27|49863.7
05:53:28|49860.92
05:53:29|49860.64
05:53:30|49862.62
05:53:31|49861.38
05:53:32|49861.71
05:53:33|49860.23
05:53:35|49859.47
05:53:36|49856.74
05:53:36|49855.64
05:53:38|49858.45
05:53:40|49859.94
05:53:40|49859.25
05:53:41|49860.41
05:53:42|49861.09
05:53:43|49859.4
05:53:45|49859.86
05:53:46|49859.68
05:53:47|49862.7
05:53:48|49861.84
05:53:49|49862.31
05:53:50|49859.74
05:53:51|49868.77
05:53:52|49877.88
05:53:53|49878.01
05:53:54|49868.87
05:53:55|49869.97
05:53:56|49869.78
05:53:57|49873.13
05:53:58|49869.65
05:53:59|49870.54
05:54:00|49872.13
05:54:01|49873.86
05:54:02|49878.
05:54:03|49876.85
05:54:04|49882.09
05:54:06|49882.04
05:54:07|49882.7
05:54:08|49883.69
05:54:09|49880.33
05:54:10|49880.
05:54:11|49881.09
05:54:13|49881.53
05:54:14|49880.65
05:54:15|49880.53
05:54:16|49879.91
05:54:16|49880.2
05:54:17|49882.07
05:54:18|49881.07
05:54:19|49887.12
05:54:20|49887.43
05:54:22|49886.45
05:54:23|49885.55
05:54:24|49884.86
05:54:24|49876.94
05:54:25|49876.21
05:54:26|49873.93
05:54:27|49874.45
05:54:29|49872.01
05:54:29|49873.29
05:54:30|49873.29
05:54:31|49873.26
05:54:32|49876.98
05:54:33|49875.65
05:54:34|49871.19
05:54:35|49873.19
05:54:36|49866.29
05:54:37|49863.46
05:54:40|49861.64
05:54:41|49861.77
05:54:41|49860.24
05:54:43|49861.6
05:54:44|49860.89
05:54:45|49857.58
05:54:46|49861.1
05:54:47|49861.34
05:54:48|49861.97
05:54:49|49862.71
05:54:50|49862.02
05:54:51|49862.77
05:54:52|49863.19
05:54:53|49865.21
05:54:54|49863.83
05:54:55|49862.66
05:54:56|49864.25
05:54:57|49865.25
05:54:58|49863.02
05:54:59|49862.43
05:55:00|49866.32
05:55:02|49868.
05:55:03|49868.06
05:55:03|49866.74
05:55:04|49865.25
05:55:05|49867.99
05:55:06|49867.81
05:55:08|49867.54
05:55:09|49866.07
05:55:09|49865.12
05:55:10|49866.62
05:55:12|49866.31
05:55:12|49864.43
05:55:13|49867.54
05:55:14|49867.54
05:55:15|49866.3
05:55:16|49866.28
05:55:18|49866.28
05:55:18|49865.92
05:55:19|49862.44
05:55:20|49861.48
05:55:21|49862.9
05:55:23|49860.24
05:55:23|49861.62
05:55:25|49859.99
05:55:26|49858.7
05:55:26|49862.3
05:55:27|49865.11
05:55:28|49863.52
05:55:30|49860.55
05:55:30|49866.79
05:55:32|49867.01
05:55:33|49865.99
05:55:34|49867.44
05:55:34|49867.44
05:55:36|49863.88
05:55:36|49868.75
05:55:37|49866.29
05:55:40|49867.75
05:55:40|49867.75
05:55:41|49869.37
05:55:42|49869.37
05:55:44|49870.75
05:55:45|49868.22
05:55:45|49868.22
05:55:47|49867.41
05:55:47|49875.65
05:55:48|49872.81
05:55:50|49868.
05:55:50|49871.26
05:55:52|49871.26
05:55:52|49871.85
05:55:54|49868.61
05:55:55|49873.99
05:55:56|49872.08
05:55:56|49872.08
05:55:58|49871.52
05:55:59|49871.27
05:56:00|49870.86
05:56:01|49873.96
05:56:02|49873.16
05:56:03|49872.16
05:56:04|49876.64
05:56:05|49873.38
05:56:06|49875.54
05:56:06|49874.08
05:56:07|49874.15
05:56:09|49878.
05:56:10|49875.79
05:56:11|49875.68
05:56:11|49875.97
05:56:12|49873.55
05:56:14|49875.46
05:56:15|49872.64
05:56:16|49873.66
05:56:17|49872.64
05:56:18|49870.09
05:56:19|49871.78
05:56:20|49872.38
05:56:21|49868.13
05:56:22|49871.26
05:56:23|49872.52
05:56:24|49872.52
05:56:25|49871.57
05:56:26|49871.27
05:56:27|49870.25
05:56:28|49875.35
05:56:29|49876.42
05:56:30|49875.85
05:56:32|49875.68
05:56:32|49875.4
05:56:34|49878.1
05:56:34|49876.26
05:56:35|49876.26
05:56:36|49876.75
05:56:37|49878.51
05:56:38|49878.58
05:56:40|49879.05
05:56:41|49879.51
05:56:42|49879.82
05:56:43|49879.82
05:56:44|49878.01
05:56:46|49880.24
05:56:47|49880.73
05:56:48|49886.87
05:56:49|49886.33
05:56:50|49887.51
05:56:51|49891.63
05:56:52|49890.64
05:56:53|49894.3
05:56:54|49894.44
05:56:55|49892.39
05:56:56|49891.4
05:56:57|49888.04
05:56:58|49886.62
05:56:59|49889.88
05:57:00|49890.88
05:57:01|49889.6
05:57:02|49893.24
05:57:04|49891.26
05:57:04|49891.99
05:57:06|49891.99
05:57:06|49891.84
05:57:08|49890.69
05:57:09|49892.8
05:57:10|49891.68
05:57:11|49892.42
05:57:12|49891.83
05:57:12|49896.41
05:57:13|49893.14
05:57:15|49894.93
05:57:16|49893.29
05:57:17|49893.87
05:57:18|49892.65
05:57:19|49894.26
05:57:20|49898.
05:57:21|49898.82
05:57:22|49898.96
05:57:23|49897.38
05:57:24|49897.9
05:57:25|49899.48
05:57:26|49895.86
05:57:26|49895.34
05:57:28|49896.68
05:57:29|49895.7
05:57:30|49892.76
05:57:31|49891.11
05:57:32|49889.99
05:57:33|49883.94
05:57:34|49890.
05:57:35|49888.14
05:57:36|49888.
05:57:37|49888.42
05:57:38|49885.13
05:57:39|49884.8
05:57:41|49885.29
05:57:42|49883.44
05:57:43|49882.21
05:57:45|49884.02
05:57:46|49886.46
05:57:47|49888.01
05:57:48|49880.38
05:57:48|49876.
05:57:49|49871.97
05:57:51|49871.97
05:57:52|49872.11
05:57:53|49874.87
05:57:54|49876.1
05:57:55|49880.31
05:57:56|49884.85
05:57:57|49882.51
05:57:58|49881.93
05:58:00|49884.13
05:58:00|49883.07
05:58:01|49883.05
05:58:03|49880.78
05:58:04|49878.07
05:58:05|49877.74
05:58:05|49877.74
05:58:06|49877.74
05:58:07|49877.38
05:58:08|49877.07
05:58:09|49876.01
05:58:10|49883.12
05:58:11|49881.51
05:58:13|49881.8
05:58:13|49880.64
05:58:14|49882.61
05:58:15|49884.9
05:58:16|49882.51
05:58:17|49881.67
05:58:18|49881.28
05:58:20|49879.88
05:58:21|49878.71
05:58:21|49879.39
05:58:23|49879.39
05:58:24|49886.27
05:58:24|49890.
05:58:25|49886.35
05:58:27|49889.89
05:58:27|49889.11
05:58:29|49889.44
05:58:30|49888.57
05:58:31|49887.76
05:58:33|49890.46
05:58:33|49889.97
05:58:34|49889.97
05:58:35|49885.81
05:58:37|49888.
05:58:37|49890.8
05:58:38|49887.86
05:58:39|49886.67
05:58:40|49887.97
05:58:41|49885.58
05:58:43|49884.98
05:58:43|49884.09
05:58:45|49885.13
05:58:46|49881.25
05:58:47|49892.
05:58:48|49891.56
05:58:49|49893.31
05:58:50|49893.29
05:58:52|49903.84
05:58:52|49894.74
05:58:53|49901.08
05:58:55|49897.95
05:58:55|49896.4
05:58:56|49893.74
05:58:58|49894.73
05:58:58|49897.77
05:59:00|49898.59
05:59:00|49896.16
05:59:01|49898.83
05:59:03|49900.14
05:59:03|49901.14
05:59:04|49903.04
05:59:05|49902.79
05:59:07|49900.02
05:59:08|49900.68
05:59:08|49900.1
05:59:10|49901.49
05:59:11|49902.77
05:59:11|49898.97
05:59:12|49901.7
05:59:13|49901.56
05:59:15|49900.91
05:59:16|49902.29
05:59:17|49901.04
05:59:18|49903.41
05:59:19|49904.69
05:59:20|49903.95
05:59:21|49902.43
05:59:22|49902.43
05:59:23|49902.49
05:59:24|49902.49
05:59:25|49903.45
05:59:26|49901.88
05:59:28|49903.44
05:59:29|49905.99
05:59:29|49904.05
05:59:31|49904.02
05:59:31|49904.02
05:59:32|49905.73
05:59:33|49903.9
05:59:34|49904.9
05:59:36|49905.16
05:59:36|49904.77
05:59:38|49905.63
05:59:38|49904.03
05:59:39|49905.21
05:59:40|49906.99
05:59:41|49906.99
05:59:43|49906.12
05:59:45|49903.5
05:59:46|49904.42
05:59:48|49904.42
05:59:48|49904.6
05:59:50|49907.08
05:59:51|49907.99
05:59:51|49907.56
05:59:52|49908.82
05:59:54|49906.53
05:59:55|49908.24
05:59:56|49906.69
05:59:57|49908.8
05:59:58|49906.69
05:59:59|49906.14
06:00:00|49907.06
06:00:01|49903.96
06:00:02|49900.67
06:00:03|49900.
06:00:04|49892.39
06:00:05|49892.11
06:00:06|49891.99
06:00:07|49894.1
06:00:08|49902.4
06:00:09|49896.12
06:00:10|49905.55
06:00:11|49902.4
06:00:12|49899.39
06:00:13|49896.89
06:00:14|49892.
06:00:15|49888.58
06:00:16|49887.35
06:00:17|49891.87
06:00:18|49891.46
06:00:19|49887.98
06:00:20|49891.25
06:00:22|49887.11
06:00:22|49888.82
06:00:23|49888.22
06:00:25|49891.32
06:00:25|49893.93
06:00:26|49891.11
06:00:27|49892.86
06:00:28|49891.57
06:00:29|49891.87
06:00:30|49891.47
06:00:31|49891.86
06:00:32|49889.5
06:00:33|49889.47
06:00:35|49887.99
06:00:35|49893.27
06:00:36|49893.9
06:00:37|49895.86
06:00:39|49894.98
06:00:39|49895.04
06:00:40|49893.49
06:00:41|49888.
06:00:42|49887.45
06:00:44|49886.86
06:00:45|49885.86
06:00:47|49876.05
06:00:47|49879.6
06:00:48|49882.82
06:00:50|49879.66
06:00:50|49876.94
06:00:51|49878.56
06:00:53|49878.01
06:00:54|49879.99
06:00:54|49881.69
06:00:56|49880.55
06:00:57|49880.39
06:00:58|49880.39
06:00:59|49880.39
06:01:00|49881.81
06:01:02|49882.21
06:01:02|49883.41
06:01:04|49883.41
06:01:05|49879.57
06:01:06|49881.3
06:01:06|49883.16
06:01:08|49884.23
06:01:08|49885.05
06:01:09|49885.22
06:01:11|49886.57
06:01:11|49886.19
06:01:12|49886.19
06:01:13|49884.53
06:01:14|49884.02
06:01:15|49884.6
06:01:16|49887.46
06:01:18|49885.84
06:01:19|49891.97
06:01:20|49885.95
06:01:20|49886.33
06:01:21|49883.02
06:01:23|49884.92
06:01:23|49883.64
06:01:24|49883.87
06:01:25|49883.41
06:01:27|49884.67
06:01:27|49885.79
06:01:28|49882.79
06:01:30|49885.
06:01:30|49884.29
06:01:32|49884.15
06:01:32|49885.99
06:01:34|49885.82
06:01:34|49885.04
06:01:36|49883.1
06:01:36|49883.93
06:01:37|49884.87
06:01:38|49888.24
06:01:39|49886.03
06:01:41|49888.01
06:01:42|49888.01
06:01:42|49887.87
06:01:43|49890.33
06:01:46|49889.39
06:01:47|49884.59
06:01:47|49886.59
06:01:49|49886.84
06:01:50|49888.25
06:01:50|49887.99
06:01:52|49887.73
06:01:53|49888.92
06:01:54|49884.86
06:01:55|49887.68
06:01:56|49887.67
06:01:57|49884.98
06:01:58|49884.74
06:01:59|49886.04
06:02:00|49886.59
06:02:00|49885.79
06:02:02|49880.16
06:02:03|49880.49
06:02:04|49885.99
06:02:05|49884.53
06:02:06|49882.94
06:02:07|49882.39
06:02:09|49884.72
06:02:10|49884.71
06:02:10|49884.98
06:02:11|49886.6
06:02:12|49885.55
06:02:13|49885.13
06:02:15|49886.96
06:02:15|49886.97
06:02:16|49886.71
06:02:18|49887.17
06:02:18|49887.93
06:02:20|49886.82
06:02:21|49886.91
06:02:22|49889.99
06:02:23|49888.48
06:02:24|49887.87
06:02:25|49887.87
06:02:26|49887.4
06:02:27|49886.34
06:02:28|49887.86
06:02:29|49886.34
06:02:30|49890.49
06:02:31|49887.72
06:02:32|49880.04
06:02:34|49876.33
06:02:34|49876.37
06:02:35|49872.39
06:02:36|49872.09
06:02:38|49871.38
06:02:38|49873.58
06:02:39|49871.58
06:02:40|49871.65
06:02:41|49869.23
06:02:43|49869.96
06:02:44|49870.94
06:02:44|49870.03
06:02:45|49874.14
06:02:46|49872.01
06:02:48|49872.
06:02:49|49870.
06:02:50|49873.44
06:02:51|49868.61
06:02:52|49866.48
06:02:53|49870.09
06:02:54|49868.28
06:02:55|49869.12
06:02:55|49868.08
06:02:56|49869.16
06:02:57|49868.12
06:02:59|49870.5
06:03:00|49868.12
06:03:01|49869.78
06:03:02|49868.81
06:03:02|49867.
06:03:03|49866.87
06:03:05|49868.77
06:03:06|49872.63
06:03:08|49876.4
06:03:08|49872.01
06:03:10|49870.38
06:03:11|49870.01
06:03:12|49871.2
06:03:13|49870.84
06:03:14|49873.04
06:03:15|49873.04
06:03:16|49872.53
06:03:17|49874.87
06:03:18|49875.03
06:03:18|49875.52
06:03:20|49873.29
06:03:20|49874.7
06:03:22|49876.13
06:03:23|49875.7
06:03:24|49874.36
06:03:25|49873.02
06:03:26|49873.02
06:03:27|49875.21
06:03:27|49875.38
06:03:29|49873.76
06:03:30|49871.84
06:03:31|49870.71
06:03:32|49871.29
06:03:33|49869.75
06:03:33|49868.
06:03:35|49870.22
06:03:35|49872.75
06:03:37|49872.8
06:03:37|49874.01
06:03:38|49872.99
06:03:40|49874.93
06:03:41|49875.24
06:03:41|49874.7
06:03:43|49871.98
06:03:43|49871.96
06:03:45|49872.14
06:03:46|49869.21
06:03:46|49871.06
06:03:48|49870.94
06:03:50|49869.02
06:03:50|49868.49
06:03:51|49868.53
06:03:52|49869.05
06:03:54|49869.93
06:03:55|49869.12
06:03:56|49872.4
06:03:56|49871.85
06:03:57|49872.55
06:03:59|49871.11
06:04:00|49873.02
06:04:00|49879.02
06:04:02|49880.54
06:04:03|49899.42
06:04:04|49896.
06:04:04|49896.52
06:04:06|49891.29
06:04:06|49894.
06:04:08|49895.72
06:04:09|49890.46
06:04:10|49889.29
06:04:11|49885.97
06:04:12|49891.77
06:04:13|49890.56
06:04:14|49889.08
06:04:15|49890.65
06:04:16|49893.21
06:04:17|49894.28
06:04:18|49893.84
06:04:19|49893.74
06:04:20|49895.7
06:04:21|49894.31
06:04:22|49891.09
06:04:23|49893.96
06:04:24|49893.96
06:04:25|49889.56
06:04:26|49890.
06:04:27|49889.96
06:04:28|49889.73
06:04:29|49889.31
06:04:30|49887.96
06:04:31|49886.11
06:04:32|49886.41
06:04:33|49883.25
06:04:34|49885.21
06:04:35|49883.69
06:04:36|49885.51
06:04:37|49884.78
06:04:38|49883.58
06:04:39|49884.09
06:04:40|49883.49
06:04:41|49882.33
06:04:42|49885.01
06:04:43|49883.04
06:04:44|49883.04
06:04:45|49880.01
06:04:46|49880.74
06:04:47|49880.92
06:04:48|49880.54
06:04:50|49880.19
06:04:51|49879.59
06:04:52|49878.92
06:04:53|49879.58
06:04:54|49879.58
06:04:55|49879.96
06:04:56|49878.68
06:04:56|49879.02
06:04:57|49879.3
06:04:59|49878.9
06:05:00|49880.27
06:05:01|49877.16
06:05:01|49878.09
06:05:03|49874.53
06:05:04|49874.01
06:05:06|49874.02
06:05:06|49874.01
06:05:07|49878.14
06:05:08|49877.54
06:05:09|49869.61
06:05:10|49871.75
06:05:11|49868.3
06:05:12|49871.21
06:05:13|49868.09
06:05:14|49866.74
06:05:16|49867.37
06:05:16|49864.75
06:05:17|49864.57
06:05:18|49870.15
06:05:19|49870.69
06:05:20|49881.12
06:05:22|49875.98
06:05:22|49879.24
06:05:24|49881.69
06:05:24|49881.69
06:05:25|49878.13
06:05:27|49878.13
06:05:27|49878.79
06:05:28|49878.8
06:05:29|49873.97
06:05:31|49877.48
06:05:32|49876.27
06:05:32|49876.27
06:05:33|49875.63
06:05:34|49874.98
06:05:35|49874.27
06:05:36|49876.39
06:05:38|49874.9
06:05:38|49876.
06:05:39|49875.77
06:05:40|49873.81
06:05:41|49874.53
06:05:43|49873.36
06:05:43|49874.29
06:05:44|49873.82
06:05:46|49877.22
06:05:46|49877.22
06:05:48|49876.14
06:05:48|49874.47
06:05:49|49873.58
06:05:51|49874.94
06:05:51|49873.47
06:05:53|49875.98
06:05:54|49876.26
06:05:55|49879.17
06:05:56|49881.99
06:05:57|49888.01
06:05:58|49880.39
06:05:59|49880.99
06:06:00|49879.87
06:06:01|49875.93
06:06:02|49875.18
06:06:03|49874.89
06:06:04|49876.01
06:06:05|49876.23
06:06:06|49877.71
06:06:08|49878.52
06:06:09|49876.7
06:06:09|49877.69
06:06:11|49880.16
06:06:12|49877.79
06:06:12|49877.84
06:06:14|49872.1
06:06:14|49876.4
06:06:15|49876.4
06:06:16|49876.4
06:06:17|49876.01
06:06:18|49875.96
06:06:20|49878.26
06:06:20|49877.86
06:06:21|49877.43
06:06:23|49876.27
06:06:23|49878.44
06:06:25|49875.73
06:06:25|49878.34
06:06:27|49878.34
06:06:27|49879.01
06:06:28|49879.99
06:06:30|49878.64
06:06:31|49875.78
06:06:32|49877.11
06:06:33|49877.23
06:06:34|49874.36
06:06:34|49875.41
06:06:36|49874.96
06:06:37|49876.63
06:06:37|49876.52
06:06:39|49881.01
06:06:39|49880.5
06:06:41|49880.73
06:06:41|49878.32
06:06:43|49880.33
06:06:44|49880.22
06:06:45|49880.28
06:06:47|49880.04
06:06:47|49878.29
06:06:48|49881.59
06:06:50|49880.42
06:06:52|49878.28
06:06:53|49873.58
06:06:53|49875.24
06:06:55|49874.06
06:06:55|49876.28
06:06:56|49875.26
06:06:58|49875.81
06:06:59|49877.12
06:07:01|49876.83
06:07:01|49875.17
06:07:03|49875.48
06:07:04|49875.76
06:07:04|49876.12
06:07:06|49874.8
06:07:07|49876.17
06:07:08|49876.39
06:07:08|49876.51
06:07:09|49892.57
06:07:11|49890.01
06:07:12|49889.35
06:07:13|49890.27
06:07:14|49888.27
06:07:15|49888.27
06:07:15|49897.13
06:07:16|49896.71
06:07:18|49894.54
06:07:18|49894.04
06:07:20|49895.81
06:07:21|49900.15
06:07:22|49900.05
06:07:23|49896.
06:07:24|49895.69
06:07:25|49895.97
06:07:26|49893.14
06:07:27|49891.27
06:07:28|49895.54
06:07:29|49897.75
06:07:29|49896.85
06:07:31|49898.01
06:07:32|49898.99
06:07:32|49897.83
06:07:34|49904.9
06:07:35|49896.59
06:07:36|49897.34
06:07:36|49896.86
06:07:38|49895.2
06:07:39|49895.32
06:07:40|49897.88
06:07:41|49894.87
06:07:42|49894.87
06:07:43|49894.43
06:07:44|49894.34
06:07:45|49894.27
06:07:46|49893.33
06:07:47|49899.88
06:07:48|49898.62
06:07:49|49897.65
06:07:50|49895.2
06:07:52|49894.33
06:07:53|49896.85
06:07:54|49896.28
06:07:55|49898.85
06:07:57|49895.39
06:07:58|49895.64
06:07:59|49900.67
06:08:00|49899.85
06:08:00|49899.47
06:08:02|49899.56
06:08:03|49899.31
06:08:04|49898.64
06:08:06|49897.47
06:08:06|49903.88
06:08:07|49902.11
06:08:08|49906.72
06:08:09|49905.38
06:08:11|49905.38
06:08:11|49906.58
06:08:13|49907.69
06:08:14|49908.72
06:08:14|49905.86
06:08:16|49905.59
06:08:17|49901.38
06:08:17|49904.68
06:08:18|49906.9
06:08:19|49905.38
06:08:21|49904.77
06:08:21|49904.87
06:08:23|49900.87
06:08:24|49903.91
06:08:25|49902.48
06:08:26|49904.
06:08:27|49901.82
06:08:28|49903.88
06:08:29|49904.
06:08:30|49904.57
06:08:31|49902.78
06:08:32|49901.63
06:08:33|49901.63
06:08:34|49901.63
06:08:35|49904.3
06:08:36|49905.53
06:08:37|49904.94
06:08:38|49903.64
06:08:39|49903.64
06:08:40|49905.83
06:08:41|49904.75
06:08:42|49904.75
06:08:43|49904.54
06:08:44|49905.83
06:08:45|49905.83
06:08:46|49903.91
06:08:47|49905.25
06:08:48|49905.25
06:08:50|49905.25
06:08:51|49902.76
06:08:52|49902.72
06:08:54|49894.96
06:08:54|49894.59
06:08:56|49894.33
06:08:57|49894.47
06:08:58|49894.73
06:08:59|49894.73
06:09:00|49890.51
06:09:01|49892.13
06:09:02|49892.01
06:09:03|49892.81
06:09:04|49892.
06:09:05|49894.17
06:09:06|49895.68
06:09:07|49895.63
06:09:08|49895.67
06:09:09|49896.7
06:09:10|49896.14
06:09:11|49894.9
06:09:12|49897.69
06:09:13|49900.19
06:09:14|49903.03
06:09:15|49903.03
06:09:16|49900.01
06:09:17|49902.68
06:09:18|49903.16
06:09:19|49903.03
06:09:20|49907.74
06:09:21|49907.3
06:09:22|49907.3
06:09:24|49902.73
06:09:24|49902.73
06:09:25|49902.73
06:09:26|49903.58
06:09:27|49903.85
06:09:28|49903.73
06:09:29|49903.57
06:09:30|49903.57
06:09:31|49903.57
06:09:33|49903.1
06:09:33|49904.03
06:09:34|49899.37
06:09:35|49897.82
06:09:36|49893.36
06:09:38|49895.67
06:09:38|49899.99
06:09:40|49898.99
06:09:40|49898.64
06:09:41|49900.95
06:09:42|49899.23
06:09:43|49897.52
06:09:45|49896.3
06:09:46|49897.43
06:09:47|49898.45
06:09:48|49899.9
06:09:49|49899.9
06:09:50|49897.43
06:09:50|49901.99
06:09:51|49898.02
06:09:54|49898.01
06:09:55|49897.15
06:09:56|49897.98
06:09:58|49896.67
06:09:59|49896.68
06:09:59|49897.82
06:10:00|49897.79
06:10:02|49895.82
06:10:03|49896.18
06:10:04|49895.25
06:10:04|49896.51
06:10:05|49894.02
06:10:06|49893.89
06:10:07|49896.05
06:10:09|49897.9
06:10:10|49901.31
06:10:10|49900.01
06:10:12|49901.79
06:10:12|49899.99
06:10:14|49899.46
06:10:15|49899.46
06:10:15|49900.1
06:10:17|49899.54
06:10:17|49900.04
06:10:18|49900.04
06:10:20|49902.68
06:10:21|49900.49
06:10:21|49900.49
06:10:23|49903.5
06:10:23|49903.5
06:10:24|49902.17
06:10:25|49908.
06:10:26|49905.55
06:10:28|49906.19
06:10:29|49905.72
06:10:30|49905.72
06:10:30|49905.98
06:10:31|49903.97
06:10:32|49902.94
06:10:33|49903.04
06:10:35|49902.01
06:10:35|49902.7
06:10:37|49902.
06:10:37|49903.4
06:10:39|49904.26
06:10:40|49903.3
06:10:41|49893.23
06:10:42|49893.32
06:10:43|49893.32
06:10:43|49893.69
06:10:45|49895.24
06:10:46|49898.19
06:10:46|49897.
06:10:48|49897.5
06:10:49|49896.26
06:10:50|49895.39
06:10:50|49897.96
06:10:52|49896.11
06:10:53|49895.13
06:10:55|49895.58
06:10:57|49893.98
06:10:57|49896.12
06:10:59|49897.99
06:11:00|49896.7
06:11:00|49896.71
06:11:02|49895.99
06:11:03|49894.51
06:11:04|49895.21
06:11:05|49897.76
06:11:05|49895.61
06:11:07|49895.99
06:11:07|49898.96
06:11:09|49896.78
06:11:09|49896.15
06:11:10|49897.77
06:11:11|49897.99
06:11:12|49895.45
06:11:14|49896.13
06:11:14|49895.23
06:11:16|49896.65
06:11:17|49895.72
06:11:17|49898.2
06:11:18|49897.91
06:11:19|49898.1
06:11:20|49898.1
06:11:22|49898.03
06:11:23|49899.42
06:11:23|49899.87
06:11:25|49905.39
06:11:26|49903.32
06:11:26|49904.95
06:11:28|49905.26
06:11:29|49905.29
06:11:29|49904.53
06:11:30|49904.53
06:11:32|49902.
06:11:32|49901.96
06:11:33|49902.69
06:11:35|49902.69
06:11:35|49904.2
06:11:37|49903.23
06:11:38|49903.23
06:11:39|49903.23
06:11:40|49903.23
06:11:41|49902.
06:11:41|49900.58
06:11:43|49900.94
06:11:44|49895.99
06:11:45|49896.07
06:11:46|49896.07
06:11:47|49894.41
06:11:48|49896.35
06:11:49|49897.69
06:11:50|49898.05
06:11:51|49898.54
06:11:53|49898.29
06:11:55|49896.75
06:11:56|49900.03
06:11:57|49898.41
06:11:58|49901.14
06:11:58|49901.37
06:12:00|49902.28
06:12:00|49900.23
06:12:02|49903.2
06:12:03|49903.31
06:12:04|49904.65
06:12:05|49902.85
06:12:06|49907.87
06:12:07|49907.35
06:12:08|49907.17
06:12:09|49907.35
06:12:11|49905.57
06:12:11|49902.71
06:12:12|49903.01
06:12:13|49902.89
06:12:15|49903.16
06:12:15|49905.79
06:12:17|49905.79
06:12:17|49905.79
06:12:19|49905.57
06:12:20|49904.01
06:12:21|49905.19
06:12:22|49902.07
06:12:23|49904.32
06:12:24|49904.53
06:12:25|49905.04
06:12:26|49905.08
06:12:27|49906.56
06:12:28|49905.62
06:12:29|49907.12
06:12:30|49907.39
06:12:31|49908.18
06:12:32|49908.8
06:12:33|49911.33
06:12:34|49912.55
06:12:35|49911.07
06:12:36|49913.84
06:12:37|49916.
06:12:38|49917.93
06:12:39|49918.31
06:12:40|49916.19
06:12:41|49916.19
06:12:42|49914.02
06:12:43|49915.17
06:12:44|49918.59
06:12:45|49914.58
06:12:46|49915.91
06:12:47|49908.12
06:12:48|49911.21
06:12:49|49910.52
06:12:50|49910.74
06:12:51|49912.77
06:12:52|49911.09
06:12:53|49912.77
06:12:54|49911.9
06:12:56|49911.41
06:12:57|49908.61
06:12:59|49910.23
06:13:00|49912.17
06:13:01|49909.83
06:13:03|49911.13
06:13:04|49911.67
06:13:05|49912.78
06:13:06|49914.27
06:13:06|49913.29
06:13:09|49912.3
06:13:09|49909.98
06:13:11|49911.66
06:13:12|49911.28
06:13:13|49913.6
06:13:14|49914.03
06:13:15|49917.55
06:13:16|49917.6
06:13:17|49915.94
06:13:18|49917.93
06:13:19|49918.52
06:13:20|49916.27
06:13:21|49918.04
06:13:23|49910.07
06:13:24|49908.61
06:13:24|49909.2
06:13:25|49913.38
06:13:26|49910.62
06:13:28|49909.88
06:13:29|49910.08
06:13:29|49910.
06:13:30|49910.71
06:13:32|49910.21
06:13:32|49907.6
06:13:33|49910.9
06:13:34|49908.86
06:13:36|49909.57
06:13:36|49910.08
06:13:37|49908.87
06:13:39|49910.65
06:13:40|49909.48
06:13:41|49914.
06:13:42|49912.87
06:13:43|49915.21
06:13:44|49913.41
06:13:45|49915.02
06:13:46|49915.21
06:13:47|49914.01
06:13:48|49915.45
06:13:49|49914.56
06:13:50|49913.79
06:13:51|49912.52
06:13:52|49913.2
06:13:53|49912.69
06:13:54|49911.83
06:13:55|49913.83
06:13:57|49915.69
06:13:58|49912.11
06:13:58|49916.1
06:13:59|49918.23
06:14:01|49923.64
06:14:02|49921.27
06:14:03|49918.49
06:14:04|49918.14
06:14:05|49921.17
06:14:06|49922.13
06:14:07|49924.01
06:14:08|49926.52
06:14:09|49926.47
06:14:10|49925.62
06:14:11|49923.93
06:14:12|49925.96
06:14:13|49925.29
06:14:14|49927.99
06:14:15|49923.52
06:14:16|49924.35
06:14:17|49926.
06:14:18|49925.49
06:14:19|49927.3
06:14:21|49929.44
06:14:21|49927.8
06:14:22|49927.58
06:14:23|49924.35
06:14:24|49926.96
06:14:26|49925.64
06:14:26|49925.82
06:14:27|49925.92
06:14:28|49925.79
06:14:29|49925.51
06:14:31|49924.63
06:14:32|49924.84
06:14:33|49925.98
06:14:34|49925.38
06:14:35|49927.99
06:14:36|49928.53
06:14:37|49919.13
06:14:38|49920.
06:14:39|49918.65
06:14:40|49921.96
06:14:41|49922.95
06:14:42|49920.82
06:14:44|49922.91
06:14:45|49921.86
06:14:45|49923.7
06:14:47|49923.8
06:14:48|49924.
06:14:48|49925.44
06:14:50|49925.98
06:14:50|49924.54
06:14:51|49925.99
06:14:53|49926.76
06:14:53|49926.13
06:14:55|49929.25
06:14:57|49929.97
06:14:58|49929.97
06:14:59|49929.99
06:15:01|49926.
06:15:02|49926.98
06:15:03|49930.93
06:15:03|49938.68
06:15:05|49943.39
06:15:06|49936.02
06:15:06|49933.18
06:15:07|49925.04
06:15:09|49932.79
06:15:09|49927.36
06:15:10|49929.13
06:15:11|49927.54
06:15:13|49929.62
06:15:14|49931.63
06:15:14|49932.69
06:15:16|49927.77
06:15:17|49926.37
06:15:18|49926.39
06:15:18|49922.27
06:15:20|49921.5
06:15:20|49920.57
06:15:21|49919.61
06:15:23|49923.01
06:15:23|49922.01
06:15:25|49922.15
06:15:26|49922.99
06:15:27|49921.89
06:15:28|49920.83
06:15:29|49921.8
06:15:30|49923.39
06:15:31|49920.6
06:15:32|49923.27
06:15:33|49924.16
06:15:34|49921.46
06:15:35|49923.73
06:15:36|49920.82
06:15:37|49921.79
06:15:38|49922.25
06:15:39|49920.23
06:15:40|49926.77
06:15:41|49934.87
06:15:42|49933.13
06:15:43|49932.56
06:15:44|49933.47
06:15:45|49938.
06:15:46|49937.71
06:15:47|49936.27
06:15:48|49939.16
06:15:49|49936.85
06:15:50|49939.31
06:15:51|49939.39
06:15:52|49938.39
06:15:53|49939.55
06:15:54|49943.14
06:15:55|49942.13
06:15:56|49941.83
06:15:57|49940.44
06:15:58|49943.88
06:15:59|49944.79
06:16:00|49947.7
06:16:01|49948.94
06:16:02|49942.77
06:16:04|49944.51
06:16:05|49946.18
06:16:05|49944.47
06:16:06|49944.35
06:16:07|49947.68
06:16:08|49944.72
06:16:10|49946.64
06:16:11|49947.61
06:16:12|49946.22
06:16:13|49946.22
06:16:14|49946.64
06:16:15|49948.61
06:16:15|49948.61
06:16:16|49948.45
06:16:18|49945.48
06:16:19|49946.48
06:16:20|49948.61
06:16:21|49948.61
06:16:22|49944.5
06:16:23|49944.83
06:16:25|49944.19
06:16:25|49945.6
06:16:27|49945.71
06:16:27|49946.41
06:16:29|49946.28
06:16:30|49944.63
06:16:31|49943.99
06:16:32|49944.79
06:16:33|49946.
06:16:34|49945.26
06:16:34|49948.57
06:16:35|49946.03
06:16:36|49946.09
06:16:37|49948.65
06:16:38|49945.25
06:16:39|49947.79
06:16:40|49945.2
06:16:41|49945.2
06:16:42|49942.59
06:16:43|49941.12
06:16:45|49942.48
06:16:45|49934.51
06:16:46|49934.59
06:16:47|49929.49
06:16:48|49937.75
06:16:49|49937.91
06:16:50|49938.48
06:16:52|49937.12
06:16:53|49938.97
06:16:54|49937.31
06:16:55|49939.95
06:16:56|49940.56
06:16:57|49938.62
06:16:59|49939.87
06:17:00|49948.19
06:17:01|49946.21
06:17:03|49947.24
06:17:03|49948.46
06:17:05|49945.97
06:17:06|49944.47
06:17:07|49942.13
06:17:08|49942.01
06:17:10|49945.95
06:17:11|49945.92
06:17:12|49944.12
06:17:13|49941.49
06:17:14|49941.25
06:17:15|49941.25
06:17:16|49941.21
06:17:17|49941.32
06:17:17|49943.12
06:17:19|49943.13
06:17:20|49944.
06:17:20|49942.94
06:17:22|49942.12
06:17:23|49942.12
06:17:24|49943.9
06:17:25|49944.31
06:17:26|49951.19
06:17:27|49950.48
06:17:28|49947.05
06:17:29|49949.3
06:17:29|49947.66
06:17:31|49947.95
06:17:32|49946.55
06:17:32|49949.69
06:17:34|49949.15
06:17:35|49947.14
06:17:36|49946.78
06:17:37|49946.78
06:17:38|49943.24
06:17:39|49941.43
06:17:40|49939.45
06:17:41|49932.44
06:17:42|49935.
06:17:43|49931.01
06:17:44|49935.16
06:17:45|49930.71
06:17:46|49930.12
06:17:47|49929.89
06:17:48|49930.67
06:17:49|49931.85
06:17:50|49927.55
06:17:51|49928.09
06:17:52|49930.
06:17:53|49929.43
06:17:54|49929.43
06:17:55|49927.5
06:17:56|49924.87
06:17:57|49923.23
06:17:58|49922.61
06:17:59|49925.09
06:18:01|49924.04
06:18:01|49926.04
06:18:03|49922.91
06:18:04|49923.08
06:18:05|49922.87
06:18:06|49922.87
06:18:08|49921.45
06:18:09|49920.71
06:18:10|49922.
06:18:11|49922.
06:18:12|49920.56
06:18:13|49922.
06:18:14|49922.
06:18:15|49924.29
06:18:16|49923.63
06:18:17|49922.09
06:18:18|49924.32
06:18:19|49928.83
06:18:20|49935.39
06:18:21|49930.92
06:18:22|49931.42
06:18:23|49932.38
06:18:24|49929.84
06:18:25|49929.6
06:18:26|49930.71
06:18:27|49930.05
06:18:28|49927.14
06:18:30|49926.66
06:18:30|49927.82
06:18:32|49926.45
06:18:33|49926.14
06:18:34|49924.01
06:18:35|49925.47
06:18:36|49924.02
06:18:38|49924.3
06:18:38|49924.01
06:18:39|49924.01
06:18:40|49923.16
06:18:41|49924.36
06:18:42|49925.91
06:18:43|49926.
06:18:44|49929.25
06:18:45|49929.53
06:18:46|49930.55
06:18:47|49931.17
06:18:48|49930.72
06:18:50|49940.46
06:18:51|49941.85
06:18:52|49940.29
06:18:52|49943.08
06:18:53|49942.42
06:18:54|49939.29
06:18:56|49940.96
06:18:56|49939.34
06:18:58|49938.94
06:18:58|49941.99
06:19:00|49940.5
06:19:01|49941.62
06:19:03|49939.83
06:19:04|49939.71
06:19:05|49936.13
06:19:05|49937.36
06:19:07|49933.74
06:19:08|49934.53
06:19:09|49931.86
06:19:10|49929.98
06:19:11|49932.16
06:19:12|49932.02
06:19:13|49928.87
06:19:14|49929.83
06:19:15|49927.98
06:19:16|49929.78
06:19:17|49927.13
06:19:18|49927.86
06:19:19|49929.03
06:19:20|49927.55
06:19:21|49927.36
06:19:22|49928.21
06:19:23|49927.86
06:19:24|49927.48
06:19:25|49927.08
06:19:26|49928.36
06:19:27|49928.36
06:19:28|49933.34
06:19:29|49934.13
06:19:30|49933.3
06:19:31|49931.93
06:19:32|49932.51
06:19:33|49933.58
06:19:34|49932.8
06:19:35|49932.22
06:19:36|49931.83
06:19:37|49931.83
06:19:39|49932.01
06:19:39|49931.89
06:19:41|49932.01
06:19:41|49932.
06:19:42|49933.32
06:19:43|49932.64
06:19:44|49932.55
06:19:45|49932.03
06:19:46|49931.91
06:19:47|49932.64
06:19:48|49932.51
06:19:49|49932.52
06:19:50|49934.9
06:19:51|49933.17
06:19:52|49933.48
06:19:53|49932.9
06:19:54|49932.02
06:19:55|49930.67
06:19:56|49930.91
06:19:57|49930.91
06:19:58|49930.75
06:19:59|49929.34
06:20:01|49929.29
06:20:02|49929.25
06:20:03|49929.25
06:20:04|49927.4
06:20:06|49927.12
06:20:07|49923.95
06:20:08|49923.67
06:20:09|49920.88
06:20:10|49920.87
06:20:10|49920.86
06:20:11|49924.34
06:20:13|49923.94
06:20:14|49923.24
06:20:15|49921.91
06:20:16|49919.53
06:20:17|49918.54
06:20:18|49919.91
06:20:19|49918.79
06:20:20|49918.77
06:20:21|49917.51
06:20:22|49917.95
06:20:23|49914.24
06:20:24|49910.93
06:20:25|49911.61
06:20:27|49911.61
06:20:27|49912.65
06:20:28|49911.95
06:20:29|49910.46
06:20:30|49913.07
06:20:31|49911.88
06:20:32|49911.58
06:20:33|49910.91
06:20:34|49911.08
06:20:36|49909.82
06:20:37|49907.85
06:20:37|49907.73
06:20:39|49900.45
06:20:40|49900.65
06:20:41|49896.68
06:20:41|49898.72
06:20:43|49896.12
06:20:44|49895.51
06:20:45|49896.68
06:20:46|49896.5
06:20:47|49911.99
06:20:48|49906.51
06:20:49|49906.97
06:20:50|49907.14
06:20:51|49906.56
06:20:52|49902.38
06:20:53|49905.43
06:20:54|49906.03
06:20:55|49906.3
06:20:56|49904.35
06:20:57|49904.88
06:20:58|49906.37
06:20:59|49905.14
06:21:00|49906.21
06:21:01|49906.37
06:21:02|49905.26
06:21:04|49904.15
06:21:05|49901.34
06:21:05|49901.33
06:21:06|49901.33
06:21:07|49905.54
06:21:09|49905.24
06:21:10|49905.12
06:21:11|49903.99
06:21:12|49901.34
06:21:13|49900.01
06:21:13|49898.16
06:21:14|49900.79
06:21:16|49898.56
06:21:17|49900.18
06:21:17|49902.22
06:21:19|49902.01
06:21:20|49903.58
06:21:21|49903.75
06:21:22|49903.33
06:21:23|49901.8
06:21:23|49901.55
06:21:25|49902.46
06:21:26|49905.45
06:21:27|49902.88
06:21:27|49902.01
06:21:29|49900.
06:21:29|49900.53
06:21:30|49900.17
06:21:32|49899.95
06:21:33|49897.33
06:21:33|49894.27
06:21:35|49893.29
06:21:36|49892.12
06:21:36|49892.95
06:21:38|49891.77
06:21:39|49889.34
06:21:39|49887.68
06:21:41|49890.05
06:21:42|49889.54
06:21:43|49883.99
06:21:44|49875.41
06:21:45|49877.52
06:21:47|49874.87
06:21:47|49874.6
06:21:48|49874.48
06:21:49|49871.87
06:21:51|49870.57
06:21:51|49864.26
06:21:52|49866.72
06:21:54|49868.12
06:21:54|49867.81
06:21:55|49864.24
06:21:56|49865.53
06:21:58|49867.94
06:21:58|49868.44
06:21:59|49866.57
06:22:00|49867.83
06:22:01|49868.
06:22:03|49864.01
06:22:04|49865.7
06:22:06|49862.54
06:22:06|49864.6
06:22:08|49870.32
06:22:09|49873.93
06:22:10|49875.99
06:22:10|49873.6
06:22:12|49873.6
06:22:13|49874.92
06:22:14|49873.97
06:22:15|49875.4
06:22:16|49871.76
06:22:17|49872.39
06:22:17|49871.4
06:22:19|49871.53
06:22:20|49869.79
06:22:21|49869.7
06:22:22|49867.01
06:22:22|49870.74
06:22:24|49870.76
06:22:25|49866.05
06:22:26|49868.85
06:22:27|49865.7
06:22:28|49864.76
06:22:29|49862.2
06:22:30|49864.05
06:22:31|49863.91
06:22:32|49867.93
06:22:33|49869.42
06:22:33|49862.69
06:22:34|49864.78
06:22:36|49863.69
06:22:38|49864.89
06:22:38|49864.87
06:22:39|49864.9
06:22:40|49877.88
06:22:41|49878.8
06:22:42|49875.98
06:22:43|49873.99
06:22:44|49876.68
06:22:46|49877.69
06:22:46|49878.03
06:22:47|49878.1
06:22:48|49874.82
06:22:50|49877.8
06:22:50|49877.64
06:22:51|49877.38
06:22:52|49877.25
06:22:54|49873.3
06:22:54|49875.95
06:22:56|49875.18
06:22:57|49873.82
06:22:58|49873.98
06:22:59|49875.12
06:22:59|49872.36
06:23:00|49874.72
06:23:02|49874.08
06:23:03|49872.38
06:23:03|49865.51
06:23:06|49866.04
06:23:06|49866.82
06:23:07|49870.99
06:23:09|49881.86
06:23:10|49882.44
06:23:11|49878.16
06:23:12|49874.45
06:23:14|49877.59
06:23:14|49876.63
06:23:15|49879.47
06:23:16|49883.49
06:23:18|49881.99
06:23:18|49882.8
06:23:20|49883.97
06:23:21|49884.7
06:23:22|49890.33
06:23:22|49886.
06:23:23|49887.49
06:23:24|49888.82
06:23:25|49887.19
06:23:27|49890.21
06:23:28|49889.73
06:23:28|49886.57
06:23:30|49888.
06:23:31|49887.82
06:23:31|49892.57
06:23:33|49896.59
06:23:34|49892.69
06:23:34|49891.8
06:23:35|49891.17
06:23:37|49890.21
06:23:38|49891.09
06:23:39|49889.99
06:23:40|49891.69
06:23:41|49891.88
06:23:42|49892.47
06:23:43|49891.73
06:23:43|49891.61
06:23:45|49885.47
06:23:46|49887.68
06:23:47|49885.91
06:23:48|49883.81
06:23:49|49888.01
06:23:50|49887.67
06:23:51|49887.53
06:23:51|49888.16
06:23:53|49887.61
06:23:54|49889.49
06:23:54|49889.48
06:23:56|49888.27
06:23:57|49888.53
06:23:58|49885.2
06:24:00|49887.66
06:24:01|49890.71
06:24:01|49891.4
06:24:03|49885.96
06:24:03|49883.94
06:24:04|49885.93
06:24:06|49884.76
06:24:07|49885.78
06:24:08|49885.71
06:24:09|49885.78
06:24:10|49885.71
06:24:11|49885.16
06:24:11|49885.66
06:24:13|49884.41
06:24:15|49885.05
06:24:16|49885.05
06:24:17|49885.36
06:24:17|49886.35
06:24:19|49886.98
06:24:20|49887.08
06:24:21|49887.83
06:24:22|49887.7
06:24:23|49886.08
06:24:23|49887.95
06:24:25|49883.76
06:24:26|49887.29
06:24:26|49884.96
06:24:27|49884.28
06:24:29|49886.12
06:24:29|49889.96
06:24:30|49890.77
06:24:32|49891.98
06:24:33|49889.32
06:24:33|49890.49
06:24:35|49889.54
06:24:36|49886.85
06:24:37|49887.08
06:24:38|49889.7
06:24:39|49889.84
06:24:40|49888.1
06:24:41|49887.07
06:24:43|49887.6
06:24:43|49887.67
06:24:44|49889.41
06:24:45|49890.45
06:24:46|49889.37
06:24:47|49889.21
06:24:48|49888.77
06:24:49|49893.12
06:24:50|49890.09
06:24:51|49893.99
06:24:53|49890.2
06:24:53|49892.24
06:24:55|49892.32
06:24:55|49893.15
06:24:56|49892.99
06:24:57|49893.85
06:24:59|49891.84
06:24:59|49888.74
06:25:00|49888.36
06:25:01|49887.36
06:25:02|49886.58
06:25:03|49884.92
06:25:04|49883.72
06:25:06|49884.01
06:25:07|49882.71
06:25:09|49884.15
06:25:09|49885.18
06:25:11|49885.02
06:25:12|49886.67
06:25:13|49886.61
06:25:15|49879.09
06:25:15|49878.4
06:25:17|49877.65
06:25:17|49876.59
06:25:18|49875.43
06:25:20|49874.12
06:25:20|49876.12
06:25:22|49870.19
06:25:22|49866.89
06:25:24|49862.86
06:25:24|49863.53
06:25:25|49862.09
06:25:26|49862.27
06:25:27|49863.86
06:25:28|49863.28
06:25:29|49862.86
06:25:31|49863.51
06:25:31|49862.68
06:25:32|49860.23
06:25:34|49859.44
06:25:34|49862.29
06:25:36|49862.22
06:25:36|49859.48
06:25:37|49857.42
06:25:39|49857.11
06:25:40|49857.71
06:25:40|49858.53
06:25:41|49859.59
06:25:42|49858.07
06:25:43|49860.43
06:25:44|49861.52
06:25:46|49861.52
06:25:46|49861.34
06:25:47|49862.29
06:25:49|49864.15
06:25:49|49863.72
06:25:50|49864.75
06:25:52|49864.75
06:25:53|49864.51
06:25:53|49865.
06:25:54|49863.98
06:25:56|49864.32
06:25:56|49865.36
06:25:57|49865.34
06:25:58|49862.37
06:25:59|49862.07
06:26:00|49863.98
06:26:01|49862.4
06:26:02|49861.83
06:26:04|49860.94
06:26:04|49860.82
06:26:05|49861.03
06:26:07|49861.66
06:26:09|49860.62
06:26:10|49862.18
06:26:11|49863.23
06:26:12|49861.9
06:26:13|49862.08
06:26:14|49862.5
06:26:14|49863.98
06:26:17|49865.8
06:26:18|49868.52
06:26:19|49870.83
06:26:21|49870.88
06:26:21|49867.72
06:26:23|49863.
06:26:23|49861.25
06:26:25|49861.89
06:26:25|49860.69
06:26:26|49862.14
06:26:27|49863.06
06:26:29|49863.76
06:26:29|49859.74
06:26:30|49859.65
06:26:32|49860.45
06:26:32|49857.85
06:26:34|49859.97
06:26:34|49859.68
06:26:36|49857.32
06:26:36|49859.
06:26:37|49857.71
06:26:38|49852.99
06:26:40|49854.54
06:26:41|49858.48
06:26:42|49856.59
06:26:42|49856.64
06:26:43|49854.14
06:26:44|49855.41
06:26:46|49855.13
06:26:46|49856.46
06:26:48|49854.32
06:26:48|49851.24
06:26:49|49852.79
06:26:51|49850.08
06:26:51|49848.87
06:26:52|49848.92
06:26:53|49845.71
06:26:55|49844.94
06:26:56|49845.87
06:26:56|49842.04
06:26:57|49846.31
06:26:58|49849.13
06:26:59|49847.88
06:27:00|49846.01
06:27:02|49847.19
06:27:03|49846.94
06:27:04|49847.35
06:27:05|49846.68
06:27:05|49847.63
06:27:07|49844.66
06:27:09|49843.14
06:27:10|49843.08
06:27:10|49844.66
06:27:12|49844.52
06:27:13|49843.65
06:27:14|49843.02
06:27:15|49837.99
06:27:16|49839.99
06:27:17|49839.89
06:27:18|49837.97
06:27:19|49839.51
06:27:20|49840.37
06:27:21|49840.12
06:27:22|49838.97
06:27:23|49839.69
06:27:24|49837.85
06:27:25|49833.13
06:27:26|49834.23
06:27:27|49835.06
06:27:28|49836.74
06:27:29|49835.88
06:27:30|49835.31
06:27:32|49834.57
06:27:32|49837.35
06:27:34|49837.81
06:27:34|49836.9
06:27:35|49835.82
06:27:37|49837.55
06:27:37|49836.9
06:27:38|49835.6
06:27:40|49835.04
06:27:41|49837.51
06:27:41|49837.94
06:27:42|49834.45
06:27:43|49833.44
06:27:44|49835.61
06:27:45|49835.
06:27:46|49835.92
06:27:47|49836.08
06:27:49|49838.14
06:27:50|49836.41
06:27:50|49838.79
06:27:51|49838.42
06:27:53|49836.89
06:27:53|49837.74
06:27:54|49838.71
06:27:55|49838.97
06:27:56|49840.99
06:27:57|49841.
06:27:58|49840.58
06:27:59|49838.
06:28:00|49837.57
06:28:01|49838.25
06:28:03|49838.13
06:28:03|49837.02
06:28:04|49838.52
06:28:06|49840.5
06:28:06|49839.08
06:28:07|49839.31
06:28:09|49839.04
06:28:11|49841.3
06:28:11|49842.22
06:28:13|49849.04
06:28:13|49849.47
06:28:15|49849.54
06:28:16|49850.19
06:28:16|49848.27
06:28:18|49847.46
06:28:19|49848.82
06:28:21|49848.78
06:28:21|49846.92
06:28:23|49845.16
06:28:23|49844.56
06:28:25|49846.13
06:28:25|49845.96
06:28:26|49845.16
06:28:28|49844.82
06:28:28|49845.58
06:28:30|49846.6
06:28:31|49844.66
06:28:32|49843.85
06:28:33|49844.68
06:28:34|49847.61
06:28:35|49845.63
06:28:36|49847.49
06:28:37|49845.46
06:28:38|49848.45
06:28:39|49846.31
06:28:40|49846.3
06:28:41|49849.62
06:28:42|49851.31
06:28:43|49848.21
06:28:44|49848.83
06:28:45|49848.83
06:28:46|49848.71
06:28:47|49847.95
06:28:48|49849.14
06:28:49|49847.13
06:28:50|49849.02
06:28:51|49849.02
06:28:52|49849.02
06:28:53|49838.35
06:28:54|49839.75
06:28:55|49840.96
06:28:57|49843.23
06:28:58|49843.96
06:28:59|49843.69
06:28:59|49842.49
06:29:00|49844.19
06:29:01|49843.68
06:29:02|49844.06
06:29:03|49841.3
06:29:04|49843.35
06:29:05|49844.65
06:29:07|49846.01
06:29:07|49846.
06:29:09|49847.78
06:29:11|49847.26
06:29:11|49847.76
06:29:13|49847.26
06:29:13|49847.26
06:29:14|49846.69
06:29:16|49846.99
06:29:16|49847.87
06:29:18|49847.7
06:29:19|49848.2
06:29:20|49848.21
06:29:21|49848.21
06:29:22|49848.33
06:29:23|49848.33
06:29:25|49848.25
06:29:26|49849.46
06:29:27|49847.07
06:29:27|49845.37
06:29:29|49846.44
06:29:30|49845.8
06:29:32|49847.58
06:29:33|49845.91
06:29:33|49848.49
06:29:34|49846.34
06:29:35|49847.78
06:29:36|49848.39
06:29:37|49848.72
06:29:39|49848.73
06:29:40|49851.03
06:29:41|49853.71
06:29:42|49852.49
06:29:43|49854.17
06:29:44|49854.09
06:29:45|49852.1
06:29:45|49852.8
06:29:48|49852.24
06:29:48|49853.37
06:29:49|49853.37
06:29:50|49853.33
06:29:51|49853.32
06:29:53|49853.3
06:29:53|49853.3
06:29:54|49852.27
06:29:55|49854.05
06:29:57|49853.94
06:29:58|49852.18
06:29:58|49853.38
06:30:00|49853.26
06:30:01|49855.23
06:30:02|49853.09
06:30:03|49853.09
06:30:04|49854.52
06:30:05|49854.52
06:30:06|49854.51
06:30:07|49859.99
06:30:08|49860.33
06:30:09|49861.4
06:30:10|49860.14
06:30:11|49861.85
06:30:13|49865.66
06:30:13|49866.42
06:30:15|49867.16
06:30:15|49868.67
06:30:17|49871.07
06:30:18|49869.52
06:30:19|49872.69
06:30:20|49873.58
06:30:21|49871.49
06:30:22|49869.61
06:30:23|49869.12
06:30:24|49871.86
06:30:26|49873.2
06:30:27|49873.1
06:30:28|49873.1
06:30:29|49872.62
06:30:30|49870.17
06:30:31|49870.89
06:30:32|49861.06
06:30:33|49854.72
06:30:34|49855.59
06:30:35|49855.56
06:30:36|49855.83
06:30:37|49855.93
06:30:38|49854.
06:30:39|49851.25
06:30:40|49849.21
06:30:41|49849.71
06:30:42|49852.33
06:30:43|49852.97
06:30:44|49852.5
06:30:45|49852.38
06:30:46|49852.05
06:30:47|49853.88
06:30:48|49853.45
06:30:49|49852.72
06:30:50|49851.86
06:30:51|49839.39
06:30:52|49842.57
06:30:53|49843.86
06:30:54|49843.74
06:30:55|49843.36
06:30:56|49845.45
06:30:57|49847.26
06:30:58|49847.3
06:30:59|49845.08
06:31:00|49865.04
06:31:01|49870.13
06:31:02|49875.02
06:31:03|49874.
06:31:04|49875.46
06:31:05|49877.79
06:31:07|49876.48
06:31:08|49883.33
06:31:09|49882.18
06:31:10|49878.15
06:31:11|49880.4
06:31:12|49877.63
06:31:14|49877.31
06:31:15|49877.18
06:31:16|49877.39
06:31:16|49879.14
06:31:18|49878.87
06:31:20|49876.79
06:31:21|49876.27
06:31:22|49878.25
06:31:23|49882.18
06:31:24|49883.21
06:31:26|49898.1
06:31:26|49895.82
06:31:27|49895.99
06:31:28|49895.58
06:31:29|49896.83
06:31:30|49894.88
06:31:32|49893.16
06:31:33|49893.79
06:31:34|49895.72
06:31:34|49894.
06:31:35|49892.71
06:31:37|49895.99
06:31:37|49895.4
06:31:39|49894.18
06:31:39|49893.65
06:31:41|49895.38
06:31:42|49893.57
06:31:43|49897.69
06:31:44|49897.12
06:31:45|49898.68
06:31:46|49897.61
06:31:47|49899.2
06:31:48|49888.13
06:31:49|49888.26
06:31:50|49890.12
06:31:51|49890.63
06:31:52|49894.26
06:31:53|49893.66
06:31:54|49890.64
06:31:55|49888.27
06:31:56|49876.41
06:31:57|49876.09
06:31:58|49875.15
06:31:59|49876.01
06:32:00|49879.88
06:32:01|49877.39
06:32:02|49878.89
06:32:03|49877.48
06:32:04|49879.03
06:32:05|49878.78
06:32:06|49878.58
06:32:07|49869.89
06:32:08|49872.82
06:32:09|49874.12
06:32:10|49871.87
06:32:11|49873.99
06:32:12|49874.69
06:32:13|49875.42
06:32:14|49875.42
06:32:16|49875.16
06:32:17|49872.89
06:32:18|49872.46
06:32:19|49874.67
06:32:20|49874.36
06:32:21|49877.04
06:32:22|49880.
06:32:23|49880.02
06:32:24|49879.76
06:32:25|49879.64
06:32:26|49886.6
06:32:28|49879.38
06:32:28|49879.55
06:32:29|49878.61
06:32:31|49878.01
06:32:32|49879.3
06:32:32|49880.15
06:32:33|49878.38
06:32:35|49880.23
06:32:35|49878.25
06:32:36|49878.97
06:32:37|49880.87
06:32:39|49880.
06:32:40|49877.73
06:32:40|49878.63
06:32:41|49878.01
06:32:42|49878.17
06:32:44|49878.25
06:32:45|49876.68
06:32:46|49877.61
06:32:46|49877.71
06:32:47|49879.3
06:32:49|49879.3
06:32:50|49877.03
06:32:51|49879.15
06:32:52|49878.85
06:32:52|49881.08
06:32:53|49881.3
06:32:54|49877.51
06:32:56|49879.67
06:32:57|49878.31
06:32:57|49876.14
06:32:59|49875.55
06:33:00|49878.54
06:33:00|49879.84
06:33:02|49871.32
06:33:02|49872.53
06:33:04|49871.58
06:33:05|49874.
06:33:06|49872.01
06:33:07|49872.61
06:33:08|49873.99
06:33:09|49873.04
06:33:10|49870.98
06:33:11|49872.13
06:33:12|49872.64
06:33:13|49872.51
06:33:15|49871.94
06:33:15|49872.81
06:33:17|49873.5
06:33:18|49872.
06:33:18|49872.
06:33:19|49874.08
06:33:20|49873.84
06:33:21|49872.65
06:33:22|49874.24
06:33:23|49871.08
06:33:24|49872.74
06:33:25|49874.
06:33:27|49873.75
06:33:28|49873.62
06:33:29|49872.87
06:33:30|49871.19
06:33:30|49872.7
06:33:32|49873.11
06:33:33|49872.79
06:33:34|49874.63
06:33:35|49873.5
06:33:36|49874.63
06:33:37|49874.25
06:33:38|49871.74
06:33:39|49867.71
06:33:40|49869.4
06:33:41|49868.73
06:33:42|49869.73
06:33:43|49868.73
06:33:44|49869.73
06:33:45|49868.88
06:33:46|49872.63
06:33:47|49872.51
06:33:48|49874.32
06:33:49|49875.08
06:33:50|49874.12
06:33:51|49876.84
06:33:52|49874.16
06:33:53|49875.15
06:33:54|49877.16
06:33:55|49875.99
06:33:56|49877.03
06:33:57|49876.88
06:33:58|49875.41
06:33:59|49874.45
06:34:01|49871.91
06:34:01|49873.43
06:34:02|49873.95
06:34:03|49880.71
06:34:04|49879.67
06:34:05|49879.11
06:34:06|49879.78
06:34:08|49877.98
06:34:08|49876.02
06:34:09|49875.22
06:34:10|49875.41
06:34:11|49875.09
06:34:12|49877.42
06:34:13|49878.36
06:34:14|49878.23
06:34:16|49876.
06:34:18|49878.48
06:34:18|49877.99
06:34:20|49880.67
06:34:21|49879.56
06:34:21|49879.67
06:34:23|49879.24
06:34:23|49878.97
06:34:25|49878.57
06:34:26|49879.23
06:34:27|49879.35
06:34:27|49878.55
06:34:28|49876.72
06:34:30|49878.33
06:34:30|49878.01
06:34:31|49884.27
06:34:33|49883.38
06:34:34|49888.32
06:34:34|49888.76
06:34:36|49888.43
06:34:36|49887.57
06:34:37|49883.94
06:34:38|49885.07
06:34:40|49886.87
06:34:41|49885.96
06:34:41|49887.58
06:34:42|49887.59
06:34:43|49887.7
06:34:44|49889.75
06:34:45|49890.31
06:34:47|49891.43
06:34:47|49889.3
06:34:48|49891.88
06:34:49|49891.38
06:34:50|49891.38
06:34:52|49891.37
06:34:52|49891.38
06:34:54|49893.47
06:34:55|49891.87
06:34:56|49889.84
06:34:57|49894.75
06:34:57|49893.42
06:34:59|49891.83
06:34:59|49890.2
06:35:01|49891.43
06:35:01|49889.07
06:35:03|49890.56
06:35:04|49878.33
06:35:05|49883.31
06:35:06|49880.05
06:35:07|49882.33
06:35:08|49878.92
06:35:09|49881.15
06:35:10|49879.17
06:35:11|49878.14
06:35:12|49878.13
06:35:13|49881.94
06:35:14|49883.52
06:35:15|49884.86
06:35:17|49884.86
06:35:18|49886.39
06:35:19|49884.15
06:35:20|49883.57
06:35:21|49884.02
06:35:23|49880.85
06:35:24|49882.82
06:35:25|49882.7
06:35:25|49885.2
06:35:27|49885.49
06:35:28|49885.66
06:35:30|49884.34
06:35:30|49885.79
06:35:31|49885.79
06:35:33|49889.78
06:35:33|49889.43
06:35:34|49889.43
06:35:35|49888.7
06:35:36|49888.49
06:35:37|49887.75
06:35:38|49888.85
06:35:40|49887.99
06:35:40|49887.68
06:35:42|49886.78
06:35:42|49886.66
06:35:43|49885.66
06:35:44|49883.2
06:35:45|49884.85
06:35:46|49885.43
06:35:48|49885.88
06:35:48|49885.42
06:35:49|49884.94
06:35:50|49884.01
06:35:52|49887.83
06:35:53|49886.15
06:35:53|49887.61
06:35:55|49886.17
06:35:56|49888.27
06:35:56|49887.83
06:35:58|49886.13
06:35:59|49884.63
06:35:59|49884.06
06:36:01|49881.28
06:36:02|49882.8
06:36:02|49884.63
06:36:03|49885.68
06:36:04|49885.55
06:36:05|49885.88
06:36:07|49882.05
06:36:07|49881.95
06:36:08|49880.45
06:36:09|49882.62
06:36:11|49882.89
06:36:11|49883.79
06:36:12|49883.58
06:36:13|49883.58
06:36:14|49880.8
06:36:15|49880.08
06:36:18|49868.54
06:36:18|49865.85
06:36:19|49866.9
06:36:20|49867.41
06:36:21|49866.99
06:36:23|49867.59
06:36:23|49867.17
06:36:25|49867.35
06:36:25|49867.51
06:36:26|49868.96
06:36:28|49865.53
06:36:28|49867.11
06:36:30|49866.01
06:36:30|49866.01
06:36:32|49869.09
06:36:33|49871.22
06:36:34|49872.72
06:36:34|49867.98
06:36:35|49870.51
06:36:36|49870.
06:36:38|49870.
06:36:39|49867.13
06:36:40|49868.07
06:36:41|49866.6
06:36:42|49867.99
06:36:43|49867.87
06:36:44|49866.03
06:36:45|49869.19
06:36:46|49868.68
06:36:47|49868.29
06:36:48|49866.06
06:36:49|49867.01
06:36:50|49866.98
06:36:51|49867.32
06:36:52|49867.32
06:36:53|49868.35
06:36:55|49866.82
06:36:56|49857.88
06:36:56|49859.7
06:36:57|49859.68
06:36:58|49859.99
06:36:59|49857.31
06:37:00|49857.89
06:37:02|49857.18
06:37:03|49853.94
06:37:03|49852.
06:37:04|49850.02
06:37:06|49851.17
06:37:07|49852.92
06:37:07|49852.19
06:37:09|49853.41
06:37:10|49853.32
06:37:11|49853.9
06:37:12|49853.04
06:37:13|49855.62
06:37:14|49854.78
06:37:15|49854.42
06:37:16|49854.42
06:37:18|49854.42
06:37:19|49854.47
06:37:20|49854.92
06:37:20|49853.06
06:37:21|49853.06
06:37:22|49850.55
06:37:23|49853.34
06:37:24|49864.79
06:37:25|49858.72
06:37:27|49857.43
06:37:28|49857.3
06:37:29|49857.3
06:37:30|49853.28
06:37:31|49855.16
06:37:32|49856.53
06:37:32|49856.53
06:37:33|49856.15
06:37:34|49856.15
06:37:36|49854.63
06:37:37|49855.83
06:37:37|49855.7
06:37:39|49856.01
06:37:40|49853.29
06:37:41|49854.26
06:37:42|49854.25
06:37:42|49854.25
06:37:43|49856.18
06:37:45|49858.53
06:37:45|49859.38
06:37:47|49859.12
06:37:48|49859.12
06:37:49|49856.78
06:37:50|49856.78
06:37:51|49853.36
06:37:51|49848.19
06:37:52|49848.65
06:37:53|49848.72
06:37:55|49846.99
06:37:55|49847.31
06:37:57|49847.62
06:37:58|49846.79
06:37:58|49847.44
06:37:59|49846.93
06:38:01|49848.25
06:38:02|49848.73
06:38:02|49848.95
06:38:04|49848.95
06:38:05|49849.47
06:38:06|49849.33
06:38:06|49847.64
06:38:07|49839.
06:38:09|49839.92
06:38:09|49841.24
06:38:11|49841.24
06:38:12|49841.48
06:38:13|49841.21
06:38:14|49839.51
06:38:15|49839.51
06:38:16|49839.63
06:38:17|49839.73
06:38:19|49840.
06:38:19|49837.57
06:38:20|49835.27
06:38:21|49837.63
06:38:23|49838.
06:38:23|49838.
06:38:25|49836.
06:38:25|49837.59
06:38:27|49835.62
06:38:28|49835.48
06:38:29|49832.58
06:38:30|49834.55
06:38:31|49833.85
06:38:32|49833.99
06:38:32|49831.83
06:38:34|49831.9
06:38:35|49832.09
06:38:36|49832.98
06:38:36|49832.98
06:38:38|49831.99
06:38:39|49831.07
06:38:40|49835.15
06:38:41|49835.3
06:38:43|49832.62
06:38:43|49829.8
06:38:44|49826.56
06:38:45|49828.97
06:38:47|49827.39
06:38:47|49827.42
06:38:48|49828.4
06:38:49|49827.61
06:38:50|49822.71
06:38:52|49821.09
06:38:52|49823.87
06:38:54|49822.07
06:38:54|49822.56
06:38:55|49819.51
06:38:57|49819.82
06:38:58|49819.3
06:38:59|49817.74
06:39:00|49812.29
06:39:01|49812.38
06:39:02|49815.57
06:39:03|49823.83
06:39:04|49825.64
06:39:05|49823.73
06:39:06|49824.15
06:39:07|49822.13
06:39:08|49818.08
06:39:09|49817.66
06:39:10|49815.68
06:39:11|49815.02
06:39:12|49813.58
06:39:13|49814.58
06:39:14|49815.92
06:39:15|49820.48
06:39:16|49819.95
06:39:17|49818.17
06:39:18|49820.34
06:39:20|49821.82
06:39:21|49820.07
06:39:22|49820.8
06:39:23|49822.49
06:39:24|49819.68
06:39:26|49819.75
06:39:27|49817.54
06:39:27|49817.88
06:39:28|49817.88
06:39:30|49822.71
06:39:31|49819.41
06:39:32|49819.97
06:39:33|49821.75
06:39:33|49828.
06:39:34|49832.9
06:39:36|49830.96
06:39:37|49827.1
06:39:38|49827.1
06:39:40|49826.81
06:39:40|49830.43
06:39:42|49831.44
06:39:43|49830.16
06:39:44|49819.7
06:39:45|49823.68
06:39:45|49822.1
06:39:47|49821.48
06:39:47|49823.01
06:39:49|49824.
06:39:50|49824.
06:39:51|49828.71
06:39:52|49827.16
06:39:52|49826.03
06:39:53|49828.42
06:39:54|49829.02
06:39:55|49828.08
06:39:57|49829.01
06:39:58|49829.01
06:39:59|49828.15
06:39:59|49828.15
06:40:01|49829.41
06:40:02|49826.58
06:40:03|49829.88
06:40:04|49829.88
06:40:05|49827.7
06:40:06|49831.57
06:40:08|49831.18
06:40:09|49831.13
06:40:09|49828.94
06:40:11|49832.
06:40:12|49831.95
06:40:12|49832.97
06:40:13|49830.61
06:40:14|49830.33
06:40:15|49831.6
06:40:16|49829.99
06:40:17|49829.99
06:40:18|49828.56
06:40:19|49828.46
06:40:21|49831.58
06:40:21|49845.86
06:40:22|49842.82
06:40:24|49841.33
06:40:24|49839.85
06:40:25|49841.31
06:40:27|49840.01
06:40:27|49841.59
06:40:29|49843.99
06:40:30|49839.88
06:40:31|49837.71
06:40:32|49839.74
06:40:33|49840.
06:40:34|49841.99
06:40:35|49841.62
06:40:36|49841.95
06:40:37|49841.95
06:40:38|49843.96
06:40:39|49846.25
06:40:40|49846.25
06:40:41|49843.62
06:40:42|49846.63
06:40:43|49846.63
06:40:44|49847.08
06:40:45|49847.08
06:40:47|49847.11
06:40:47|49844.57
06:40:48|49843.51
06:40:49|49843.51
06:40:50|49843.51
06:40:52|49842.56
06:40:52|49845.1
06:40:54|49841.62
06:40:54|49840.41
06:40:55|49838.83
06:40:56|49839.85
06:40:57|49839.98
06:40:59|49840.45
06:40:59|49840.33
06:41:01|49841.22
06:41:01|49841.22
06:41:02|49843.18
06:41:03|49844.35
06:41:04|49842.75
06:41:05|49840.69
06:41:07|49848.19
06:41:07|49846.12
06:41:08|49846.02
06:41:09|49848.9
06:41:10|49846.77
06:41:11|49846.77
06:41:12|49846.77
06:41:13|49845.05
06:41:15|49847.12
06:41:16|49847.12
06:41:16|49844.13
06:41:18|49843.98
06:41:18|49844.8
06:41:20|49844.89
06:41:22|49844.89
06:41:23|49844.89
06:41:24|49844.89
06:41:25|49844.89
06:41:26|49844.89
06:41:27|49844.51
06:41:28|49844.52
06:41:29|49844.52
06:41:30|49844.52
06:41:31|49844.52
06:41:32|49844.52
06:41:34|49843.31
06:41:34|49841.72
06:41:35|49841.87
06:41:37|49844.9
06:41:37|49842.75
06:41:39|49846.45
06:41:40|49846.45
06:41:41|49848.89
06:41:42|49846.6
06:41:42|49847.97
06:41:43|49847.04
06:41:44|49848.21
06:41:45|49846.38
06:41:46|49848.25
06:41:47|49848.25
06:41:48|49844.02
06:41:50|49847.36
06:41:51|49847.36
06:41:52|49847.36
06:41:53|49847.36
06:41:53|49847.36
06:41:55|49849.08
06:41:55|49848.84
06:41:57|49848.84
06:41:57|49847.91
06:41:59|49846.75
06:42:00|49846.84
06:42:00|49846.84
06:42:02|49844.72
06:42:02|49845.65
06:42:03|49845.63
06:42:05|49846.54
06:42:06|49844.97
06:42:06|49844.97
06:42:07|49845.88
06:42:08|49843.72
06:42:10|49844.21
06:42:10|49845.29
06:42:11|49832.24
06:42:12|49832.59
06:42:13|49835.89
06:42:14|49832.95
06:42:16|49832.95
06:42:16|49833.07
06:42:17|49833.02
06:42:18|49834.91
06:42:20|49836.07
06:42:21|49835.75
06:42:23|49833.43
06:42:24|49836.15
06:42:24|49834.5
06:42:26|49833.88
06:42:27|49835.91
06:42:28|49841.45
06:42:29|49832.72
06:42:29|49833.9
06:42:31|49832.67
06:42:32|49833.58
06:42:33|49833.58
06:42:35|49836.
06:42:36|49835.49
06:42:36|49838.18
06:42:37|49842.15
06:42:38|49839.99
06:42:39|49846.79
06:42:40|49848.08
06:42:41|49848.08
06:42:42|49846.27
06:42:44|49847.13
06:42:45|49844.69
06:42:45|49844.79
06:42:46|49844.79
06:42:48|49845.8
06:42:48|49845.8
06:42:49|49843.12
06:42:51|49847.15
06:42:51|49840.8
06:42:52|49843.17
06:42:53|49843.17
06:42:55|49845.68
06:42:56|49845.68
06:42:56|49846.72
06:42:57|49840.69
06:42:59|49842.18
06:42:59|49842.18
06:43:01|49842.42
06:43:01|49840.89
06:43:02|49841.25
06:43:03|49840.84
06:43:04|49841.21
06:43:05|49839.96
06:43:07|49839.96
06:43:07|49840.55
06:43:08|49840.55
06:43:10|49840.79
06:43:10|49840.79
06:43:11|49837.86
06:43:12|49842.73
06:43:13|49843.49
06:43:15|49844.04
06:43:15|49840.01
06:43:16|49841.35
06:43:17|49839.12
06:43:20|49840.93
06:43:20|49839.26
06:43:23|49840.65
06:43:24|49835.13
06:43:25|49836.
06:43:25|49834.97
06:43:27|49836.46
06:43:27|49833.67
06:43:30|49832.21
06:43:31|49832.81
06:43:32|49832.81
06:43:32|49835.38
06:43:33|49829.68
06:43:35|49832.92
06:43:36|49835.72
06:43:37|49833.6
06:43:37|49832.2
06:43:38|49833.47
06:43:39|49834.78
06:43:40|49830.79
06:43:42|49829.74
06:43:42|49830.21
06:43:43|49830.72
06:43:44|49830.2
06:43:45|49830.33
06:43:47|49831.03
06:43:48|49823.52
06:43:49|49823.99
06:43:50|49826.77
06:43:51|49825.33
06:43:52|49826.05
06:43:53|49825.51
06:43:54|49827.29
06:43:55|49827.98
06:43:57|49825.86
06:43:57|49827.33
06:43:58|49832.11
06:43:59|49834.54
06:44:00|49832.74
06:44:02|49830.79
06:44:02|49830.8
06:44:04|49829.67
06:44:04|49826.59
06:44:06|49828.51
06:44:06|49826.25
06:44:07|49828.77
06:44:08|49827.33
06:44:09|49829.37
06:44:11|49830.41
06:44:11|49828.19
06:44:13|49826.5
06:44:13|49826.39
06:44:15|49829.4
06:44:15|49828.2
06:44:16|49830.22
06:44:17|49829.87
06:44:18|49830.37
06:44:19|49831.28
06:44:20|49831.28
06:44:21|49830.12
06:44:23|49830.12
06:44:24|49827.52
06:44:25|49829.49
06:44:26|49830.55
06:44:27|49827.88
06:44:28|49827.88
06:44:29|49828.
06:44:30|49830.78
06:44:31|49830.78
06:44:32|49830.78
06:44:33|49829.99
06:44:35|49828.81
06:44:35|49828.81
06:44:36|49830.
06:44:37|49832.18
06:44:38|49830.
06:44:39|49833.12
06:44:41|49837.18
06:44:42|49838.2
06:44:42|49832.53
06:44:43|49833.01
06:44:45|49832.
06:44:45|49831.41
06:44:46|49833.
06:44:47|49833.82
06:44:48|49834.69
06:44:49|49834.69
06:44:50|49832.61
06:44:52|49831.92
06:44:53|49833.85
06:44:54|49833.85
06:44:54|49833.88
06:44:56|49833.75
06:44:56|49832.
06:44:58|49830.65
06:44:58|49832.96
06:44:59|49835.78
06:45:00|49841.36
06:45:01|49846.18
06:45:03|49839.29
06:45:03|49840.22
06:45:05|49837.05
06:45:05|49833.23
06:45:07|49833.3
06:45:07|49834.32
06:45:09|49831.08
06:45:09|49825.82
06:45:11|49827.35
06:45:12|49823.7
06:45:13|49823.34
06:45:14|49823.83
06:45:14|49821.53
06:45:16|49817.38
06:45:17|49817.15
06:45:17|49818.33
06:45:18|49823.74
06:45:20|49822.61
06:45:20|49826.09
06:45:21|49824.24
06:45:23|49824.81
06:45:23|49824.55
06:45:25|49823.67
06:45:26|49822.98
06:45:27|49822.68
06:45:28|49820.96
06:45:29|49818.51
06:45:30|49819.47
06:45:31|49818.43
06:45:33|49820.85
06:45:33|49820.73
06:45:35|49822.79
06:45:35|49823.98
06:45:37|49827.44
06:45:38|49829.27
06:45:39|49829.27
06:45:40|49829.99
06:45:41|49830.75
06:45:41|49836.01
06:45:42|49839.35
06:45:44|49843.09
06:45:45|49845.09
06:45:46|49846.4
06:45:47|49848.07
06:45:48|49848.25
06:45:48|49845.38
06:45:50|49847.44
06:45:51|49848.11
06:45:52|49845.58
06:45:53|49843.72
06:45:54|49845.24
06:45:56|49846.13
06:45:56|49847.8
06:45:57|49846.03
06:45:58|49845.05
06:45:59|49843.68
06:46:00|49842.57
06:46:01|49847.26
06:46:03|49844.03
06:46:04|49844.46
06:46:05|49846.81
06:46:07|49849.22
06:46:08|49847.13
06:46:08|49849.19
06:46:09|49848.61
06:46:11|49848.48
06:46:11|49849.24
06:46:12|49849.24
06:46:13|49848.72
06:46:14|49849.24
06:46:15|49848.87
06:46:16|49848.87
06:46:17|49845.81
06:46:18|49849.66
06:46:19|49849.66
06:46:20|49848.54
06:46:21|49847.73
06:46:22|49849.11
06:46:24|49848.57
06:46:25|49849.33
06:46:27|49849.33
06:46:27|49847.99
06:46:29|49847.99
06:46:29|49846.72
06:46:31|49847.45
06:46:31|49849.88
06:46:33|49849.21
06:46:34|49850.
06:46:35|49849.33
06:46:36|49849.33
06:46:37|49848.26
06:46:38|49848.26
06:46:40|49849.33
06:46:41|49849.33
06:46:41|49850.15
06:46:43|49850.33
06:46:43|49848.13
06:46:45|49848.13
06:46:45|49851.47
06:46:47|49847.29
06:46:48|49846.74
06:46:49|49846.74
06:46:49|49846.74
06:46:51|49849.76
06:46:51|49850.91
06:46:52|49856.2
06:46:53|49860.25
06:46:54|49858.22
06:46:56|49856.67
06:46:56|49858.01
06:46:57|49859.28
06:46:59|49863.23
06:46:59|49862.71
06:47:01|49862.57
06:47:01|49861.36
06:47:02|49863.23
06:47:04|49863.68
06:47:05|49864.
06:47:05|49866.05
06:47:07|49862.79
06:47:07|49866.
06:47:09|49863.33
06:47:10|49864.
06:47:11|49864.91
06:47:12|49860.51
06:47:13|49862.38
06:47:14|49862.13
06:47:15|49863.28
06:47:16|49863.41
06:47:17|49865.45
06:47:18|49865.92
06:47:19|49865.92
06:47:20|49864.14
06:47:21|49866.24
06:47:22|49866.24
06:47:23|49866.99
06:47:24|49865.65
06:47:25|49865.65
06:47:26|49865.65
06:47:28|49865.65
06:47:29|49867.54
06:47:30|49867.54
06:47:30|49867.03
06:47:32|49865.78
06:47:32|49865.34
06:47:35|49864.49
06:47:36|49863.24
06:47:37|49863.36
06:47:38|49863.06
06:47:39|49863.06
06:47:39|49866.24
06:47:40|49866.11
06:47:42|49866.23
06:47:43|49866.75
06:47:44|49867.55
06:47:44|49867.98
06:47:46|49868.54
06:47:47|49868.54
06:47:48|49866.82
06:47:49|49865.53
06:47:50|49866.14
06:47:50|49866.14
06:47:52|49872.91
06:47:52|49871.69
06:47:53|49870.44
06:47:54|49871.33
06:47:56|49870.12
06:47:56|49872.1
06:47:57|49870.29
06:47:58|49871.18
06:48:00|49874.14
06:48:01|49874.5
06:48:01|49874.95
06:48:03|49875.08
06:48:04|49875.08
06:48:05|49873.11
06:48:06|49872.9
06:48:07|49872.46
06:48:08|49875.41
06:48:09|49875.37
06:48:10|49876.63
06:48:11|49880.
06:48:13|49880.09
06:48:13|49878.12
06:48:15|49880.97
06:48:15|49879.17
06:48:16|49881.27
06:48:17|49879.75
06:48:18|49879.78
06:48:19|49879.07
06:48:21|49878.18
06:48:22|49878.45
06:48:23|49879.49
06:48:24|49880.79
06:48:25|49881.4
06:48:27|49879.17
06:48:28|49879.8
06:48:29|49879.
06:48:31|49880.72
06:48:31|49880.72
06:48:32|49880.42
06:48:33|49884.44
06:48:34|49884.44
06:48:36|49885.8
06:48:37|49883.87
06:48:37|49885.4
06:48:38|49886.81
06:48:40|49885.36
06:48:40|49886.12
06:48:41|49888.92
06:48:42|49887.01
06:48:43|49903.25
06:48:44|49896.51
06:48:46|49881.54
06:48:46|49885.54
06:48:48|49885.57
06:48:49|49884.05
06:48:50|49885.66
06:48:51|49885.6
06:48:52|49885.38
06:48:53|49884.24
06:48:53|49885.42
06:48:54|49876.65
06:48:55|49879.21
06:48:58|49880.73
06:48:58|49880.07
06:48:59|49880.41
06:49:00|49878.62
06:49:01|49876.09
06:49:02|49877.51
06:49:03|49876.23
06:49:04|49878.66
06:49:05|49878.52
06:49:06|49879.05
06:49:08|49879.19
06:49:09|49882.88
06:49:10|49882.48
06:49:11|49879.23
06:49:12|49860.43
06:49:13|49865.16
06:49:14|49865.78
06:49:15|49860.
06:49:16|49861.58
06:49:17|49859.9
06:49:18|49879.19
06:49:19|49877.86
06:49:20|49877.06
06:49:21|49877.74
06:49:22|49875.56
06:49:23|49873.9
06:49:24|49871.5
06:49:25|49871.71
06:49:26|49871.71
06:49:27|49868.55
06:49:28|49870.22
06:49:29|49873.26
06:49:30|49858.
06:49:31|49862.
06:49:32|49862.05
06:49:33|49864.23
06:49:34|49864.23
06:49:35|49858.1
06:49:36|49864.57
06:49:37|49864.12
06:49:38|49861.37
06:49:39|49859.43
06:49:40|49861.49
06:49:42|49863.02
06:49:43|49862.01
06:49:44|49859.47
06:49:45|49859.47
06:49:46|49861.28
06:49:47|49857.86
06:49:48|49860.
06:49:49|49857.78
06:49:50|49857.99
06:49:51|49858.88
06:49:52|49858.88
06:49:53|49850.65
06:49:54|49850.46
06:49:55|49852.93
06:49:56|49851.83
06:49:57|49852.75
06:49:58|49852.75
06:49:59|49852.25
06:50:01|49858.26
06:50:01|49859.21
06:50:02|49861.6
06:50:03|49858.66
06:50:05|49856.42
06:50:05|49858.07
06:50:06|49858.86
06:50:08|49859.99
06:50:08|49861.35
06:50:09|49862.
06:50:10|49863.1
06:50:11|49864.22
06:50:12|49864.32
06:50:13|49864.31
06:50:14|49861.37
06:50:15|49859.08
06:50:17|49859.77
06:50:17|49861.5
06:50:18|49861.19
06:50:20|49864.06
06:50:20|49862.57
06:50:21|49869.43
06:50:22|49870.01
06:50:24|49864.09
06:50:24|49863.57
06:50:26|49862.6
06:50:27|49860.
06:50:28|49860.78
06:50:29|49858.14
06:50:31|49849.9
06:50:32|49849.84
06:50:33|49847.99
06:50:33|49846.38
06:50:34|49847.49
06:50:35|49840.72
06:50:37|49844.79
06:50:38|49841.08
06:50:38|49845.69
06:50:40|49843.58
06:50:40|49844.86
06:50:42|49843.08
06:50:42|49844.75
06:50:44|49846.49
06:50:45|49844.
06:50:46|49844.
06:50:47|49844.
06:50:47|49844.
06:50:49|49846.84
06:50:50|49844.
06:50:51|49844.
06:50:52|49845.54
06:50:53|49844.09
06:50:53|49847.59
06:50:55|49847.59
06:50:56|49846.44
06:50:57|49846.44
06:50:58|49846.44
06:50:59|49847.83
06:51:00|49847.3
06:51:01|49846.3
06:51:02|49846.49
06:51:02|49845.83
06:51:03|49843.62
06:51:06|49843.92
06:51:07|49842.01
06:51:08|49842.01
06:51:09|49843.03
06:51:09|49846.63
06:51:11|49846.67
06:51:12|49848.87
06:51:13|49847.79
06:51:14|49850.26
06:51:15|49851.73
06:51:16|49853.06
06:51:17|49853.57
06:51:18|49856.39
06:51:19|49854.19
06:51:20|49853.87
06:51:20|49855.99
06:51:22|49855.99
06:51:22|49855.99
06:51:23|49854.99
06:51:24|49853.84
06:51:25|49852.68
06:51:27|49850.
06:51:28|49849.62
06:51:30|49849.82
06:51:30|49851.45
06:51:32|49853.4
06:51:33|49850.11
06:51:34|49849.66
06:51:35|49847.26
06:51:37|49848.12
06:51:38|49836.52
06:51:39|49835.72
06:51:40|49824.22
06:51:40|49823.66
06:51:41|49825.21
06:51:42|49826.46
06:51:43|49826.66
06:51:45|49831.1
06:51:46|49827.37
06:51:47|49828.12
06:51:48|49827.65
06:51:48|49829.53
06:51:50|49829.52
06:51:51|49828.47
06:51:52|49828.63
06:51:53|49830.3
06:51:54|49830.4
06:51:55|49814.
06:51:56|49815.1
06:51:57|49817.37
06:51:58|49817.25
06:51:59|49817.25
06:52:00|49817.57
06:52:01|49817.61
06:52:02|49818.58
06:52:03|49815.2
06:52:04|49816.05
06:52:05|49815.91
06:52:06|49818.88
06:52:07|49821.08
06:52:08|49822.48
06:52:09|49823.29
06:52:10|49821.41
06:52:11|49821.42
06:52:12|49818.31
06:52:13|49818.31
06:52:14|49821.13
06:52:15|49823.96
06:52:16|49823.83
06:52:18|49829.84
06:52:19|49831.87
06:52:20|49830.01
06:52:20|49830.11
06:52:21|49826.59
06:52:22|49825.87
06:52:23|49827.12
06:52:24|49827.61
06:52:25|49827.96
06:52:26|49829.7
06:52:27|49832.3
06:52:28|49831.62
06:52:30|49831.33
06:52:32|49828.56
06:52:32|49826.76
06:52:33|49827.56
06:52:34|49827.82
06:52:35|49827.82
06:52:36|49827.82
06:52:37|49834.
06:52:38|49833.
06:52:39|49835.73
06:52:40|49836.
06:52:42|49841.15
06:52:42|49843.22
06:52:44|49846.47
06:52:45|49846.78
06:52:46|49847.69
06:52:46|49847.93
06:52:47|49847.39
06:52:48|49847.94
06:52:49|49844.56
06:52:51|49843.95
06:52:51|49845.96
06:52:53|49847.12
06:52:53|49849.58
06:52:55|49848.44
06:52:56|49846.77
06:52:57|49851.34
06:52:58|49848.91
06:52:59|49848.62
06:53:00|49848.13
06:53:00|49847.39
06:53:03|49840.
06:53:03|49842.17
06:53:04|49838.82
06:53:05|49841.41
06:53:06|49841.99
06:53:07|49842.71
06:53:09|49843.82
06:53:09|49842.29
06:53:10|49842.29
06:53:11|49843.71
06:53:13|49844.21
06:53:13|49842.71
06:53:14|49828.47
06:53:15|49828.37
06:53:16|49831.14
06:53:17|49832.42
06:53:19|49835.25
06:53:19|49834.7
06:53:21|49835.4
06:53:21|49834.77
06:53:23|49835.18
06:53:23|49833.92
06:53:24|49834.03
06:53:25|49833.59
06:53:26|49833.59
06:53:27|49832.65
06:53:28|49832.53
06:53:29|49835.45
06:53:31|49834.79
06:53:32|49833.1
06:53:32|49833.69
06:53:33|49833.83
06:53:35|49832.99
06:53:35|49835.
06:53:36|49833.83
06:53:37|49834.17
06:53:39|49832.03
06:53:39|49830.38
06:53:41|49830.1
06:53:42|49830.1
06:53:43|49831.5
06:53:44|49830.13
06:53:45|49830.13
06:53:45|49829.55
06:53:46|49829.55
06:53:48|49829.87
06:53:49|49829.11
06:53:49|49828.73
06:53:51|49830.44
06:53:52|49829.15
06:53:53|49828.27
06:53:54|49829.6
06:53:54|49827.78
06:53:55|49828.92
06:53:56|49827.28
06:53:58|49828.82
06:53:59|49829.55
06:54:00|49831.27
06:54:01|49830.96
06:54:02|49830.96
06:54:02|49831.56
06:54:03|49833.78
06:54:06|49829.86
06:54:06|49829.86
06:54:07|49829.86
06:54:08|49829.86
06:54:09|49829.86
06:54:10|49830.96
06:54:11|49830.05
06:54:12|49833.78
06:54:14|49833.78
06:54:14|49833.78
06:54:15|49831.25
06:54:17|49828.45
06:54:17|49828.01
06:54:18|49827.81
06:54:19|49830.33
06:54:21|49829.65
06:54:21|49829.65
06:54:22|49831.77
06:54:23|49831.77
06:54:25|49829.39
06:54:25|49828.98
06:54:26|49830.06
06:54:27|49827.44
06:54:29|49826.92
06:54:30|49830.44
06:54:31|49830.44
06:54:32|49830.93
06:54:33|49828.14
06:54:34|49829.9
06:54:35|49831.82
06:54:36|49831.52
06:54:37|49830.57
06:54:38|49830.16
06:54:39|49829.93
06:54:41|49831.42
06:54:41|49831.42
06:54:43|49831.42
06:54:44|49831.57
06:54:44|49828.19
06:54:45|49830.96
06:54:47|49830.96
06:54:48|49832.1
06:54:49|49833.75
06:54:50|49833.75
06:54:51|49832.05
06:54:52|49837.04
06:54:52|49837.88
06:54:54|49837.02
06:54:55|49834.41
06:54:56|49836.01
06:54:57|49836.68
06:54:58|49839.8
06:54:59|49838.88
06:55:00|49827.57
06:55:01|49825.99
06:55:02|49823.5
06:55:03|49825.5
06:55:04|49822.55
06:55:05|49822.13
06:55:06|49824.4
06:55:07|49825.08
06:55:08|49823.04
06:55:09|49825.58
06:55:10|49825.74
06:55:11|49823.9
06:55:12|49826.08
06:55:13|49827.35
06:55:14|49828.17
06:55:15|49826.58
06:55:17|49826.58
06:55:17|49827.97
06:55:18|49828.82
06:55:19|49829.73
06:55:20|49829.65
06:55:22|49829.56
06:55:23|49832.03
06:55:23|49831.45
06:55:25|49831.45
06:55:26|49831.89
06:55:26|49830.95
06:55:27|49830.95
06:55:29|49830.89
06:55:30|49830.89
06:55:30|49830.89
06:55:33|49829.95
06:55:34|49830.29
06:55:36|49830.71
06:55:36|49829.89
06:55:38|49831.32
06:55:39|49831.89
06:55:40|49831.24
06:55:41|49831.02
06:55:42|49828.01
06:55:43|49826.58
06:55:44|49826.58
06:55:45|49829.12
06:55:46|49829.4
06:55:47|49830.28
06:55:48|49830.28
06:55:49|49828.03
06:55:50|49828.03
06:55:51|49831.12
06:55:52|49831.27
06:55:53|49828.95
06:55:54|49832.06
06:55:55|49831.44
06:55:56|49829.89
06:55:57|49830.72
06:55:58|49830.52
06:55:59|49828.58
06:56:00|49828.58
06:56:01|49830.31
06:56:03|49826.6
06:56:04|49830.
06:56:04|49830.31
06:56:06|49830.31
06:56:06|49830.31
06:56:07|49831.14
06:56:09|49831.14
06:56:10|49830.22
06:56:10|49830.21
06:56:11|49830.31
06:56:12|49831.28
06:56:13|49837.99
06:56:15|49834.1
06:56:16|49832.91
06:56:17|49832.15
06:56:17|49832.87
06:56:19|49832.87
06:56:20|49832.8
06:56:21|49833.
06:56:21|49832.96
06:56:22|49834.41
06:56:24|49832.01
06:56:24|49832.01
06:56:26|49833.45
06:56:27|49835.29
06:56:28|49832.89
06:56:29|49834.33
06:56:30|49834.65
06:56:31|49835.58
06:56:32|49835.54
06:56:33|49835.54
06:56:34|49835.77
06:56:36|49835.58
06:56:36|49835.58
06:56:37|49835.58
06:56:38|49836.8
06:56:40|49836.45
06:56:41|49837.39
06:56:42|49835.37
06:56:42|49836.2
06:56:44|49836.2
06:56:44|49836.73
06:56:46|49836.34
06:56:47|49835.54
06:56:47|49834.03
06:56:49|49835.21
06:56:50|49835.05
06:56:50|49835.67
06:56:52|49835.82
06:56:53|49837.76
06:56:53|49834.43
06:56:54|49832.74
06:56:56|49834.14
06:56:57|49833.76
06:56:58|49834.1
06:56:59|49834.95
06:57:00|49834.95
06:57:01|49833.61
06:57:02|49833.31
06:57:03|49833.46
06:57:04|49831.98
06:57:05|49837.58
06:57:06|49837.71
06:57:08|49836.91
06:57:09|49842.39
06:57:09|49846.79
06:57:11|49847.3
06:57:12|49847.7
06:57:13|49849.61
06:57:13|49847.99
06:57:15|49849.17
06:57:15|49846.59
06:57:17|49846.33
06:57:17|49849.1
06:57:19|49849.1
06:57:20|49846.09
06:57:21|49842.64
06:57:22|49844.97
06:57:23|49846.32
06:57:23|49846.41
06:57:25|49849.01
06:57:26|49850.9
06:57:27|49849.03
06:57:27|49848.32
06:57:29|49847.56
06:57:29|49846.37
06:57:31|49849.13
06:57:32|49846.76
06:57:32|49849.99
06:57:34|49849.7
06:57:35|49851.42
06:57:36|49850.09
06:57:38|49851.66
06:57:39|49850.96
06:57:40|49850.94
06:57:41|49852.1
06:57:41|49851.95
06:57:43|49853.51
06:57:43|49852.37
06:57:45|49855.36
06:57:47|49852.17
06:57:48|49850.13
06:57:48|49850.76
06:57:49|49849.19
06:57:51|49851.56
06:57:52|49852.53
06:57:53|49852.69
06:57:53|49852.69
06:57:54|49852.69
06:57:56|49852.12
06:57:57|49853.68
06:57:58|49854.
06:57:59|49852.23
06:58:00|49854.75
06:58:01|49852.44
06:58:02|49853.38
06:58:03|49853.38
06:58:04|49853.65
06:58:05|49853.65
06:58:06|49853.65
06:58:07|49855.04
06:58:09|49851.97
06:58:09|49851.97
06:58:10|49851.82
06:58:11|49853.83
06:58:12|49853.65
06:58:14|49855.3
06:58:15|49854.54
06:58:15|49853.92
06:58:16|49854.17
06:58:17|49854.17
06:58:18|49853.95
06:58:19|49853.47
06:58:20|49854.4
06:58:21|49854.
06:58:22|49852.97
06:58:23|49852.97
06:58:24|49854.15
06:58:25|49853.98
06:58:27|49854.56
06:58:27|49854.
06:58:28|49853.15
06:58:30|49852.42
06:58:30|49852.65
06:58:31|49854.16
06:58:33|49855.03
06:58:34|49854.91
06:58:36|49855.16
06:58:37|49855.45
06:58:37|49855.
06:58:38|49850.6
06:58:40|49852.48
06:58:40|49853.85
06:58:42|49852.91
06:58:43|49854.9
06:58:44|49854.2
06:58:44|49853.88
06:58:46|49852.44
06:58:46|49852.69
06:58:48|49852.69
06:58:48|49853.81
06:58:50|49852.53
06:58:50|49850.23
06:58:52|49850.23
06:58:53|49850.23
06:58:54|49850.23
06:58:55|49851.96
06:58:56|49853.44
06:58:57|49853.44
06:58:59|49853.44
06:59:00|49853.84
06:59:01|49851.89
06:59:02|49851.49
06:59:03|49849.03
06:59:04|49849.62
06:59:04|49850.58
06:59:05|49849.26
06:59:06|49851.14
06:59:08|49849.86
06:59:09|49850.28
06:59:09|49851.02
06:59:11|49851.02
06:59:12|49851.02
06:59:13|49851.3
06:59:14|49849.5
06:59:15|49849.5
06:59:16|49849.5
06:59:16|49851.27
06:59:18|49849.87
06:59:19|49853.51
06:59:21|49853.84
06:59:21|49853.84
06:59:22|49851.23
06:59:23|49851.53
06:59:24|49850.12
06:59:25|49852.12
06:59:27|49852.27
06:59:28|49855.72
06:59:28|49853.53
06:59:29|49854.59
06:59:30|49854.59
06:59:31|49854.59
06:59:33|49854.59
06:59:33|49854.59
06:59:35|49853.41
06:59:37|49855.24
06:59:38|49853.99
06:59:39|49855.37
06:59:40|49855.87
06:59:41|49853.14
06:59:42|49855.33
06:59:43|49855.47
06:59:44|49855.6
06:59:46|49855.45
06:59:46|49855.45
06:59:47|49855.6
06:59:49|49855.6
06:59:49|49857.25
06:59:50|49857.25
06:59:52|49857.06
06:59:52|49854.56
06:59:53|49857.03
06:59:54|49857.26
06:59:55|49857.59
06:59:56|49857.45
06:59:57|49856.36
06:59:59|49856.36
07:00:00|49856.36
07:00:01|49858.13
07:00:01|49858.81
07:00:03|49857.57
07:00:04|49856.06
07:00:04|49855.41
07:00:06|49858.35
07:00:07|49857.57
07:00:07|49857.61
07:00:09|49857.61
07:00:09|49859.48
07:00:10|49857.26
07:00:11|49858.92
07:00:12|49858.92
07:00:14|49860.42
07:00:15|49860.
07:00:16|49862.95
07:00:17|49861.18
07:00:18|49858.54
07:00:19|49858.57
07:00:20|49860.42
07:00:21|49860.02
07:00:21|49863.
07:00:22|49863.
07:00:25|49861.71
07:00:25|49864.04
07:00:26|49864.01
07:00:27|49865.46
07:00:28|49863.71
07:00:29|49864.8
07:00:30|49865.21
07:00:32|49865.33
07:00:32|49865.21
07:00:34|49863.98
07:00:35|49864.65
07:00:37|49864.65
07:00:38|49866.24
07:00:39|49867.21
07:00:40|49869.62
07:00:41|49869.24
07:00:42|49868.5
07:00:44|49866.26
07:00:44|49869.
07:00:45|49862.95
07:00:46|49864.29
07:00:48|49864.06
07:00:48|49862.94
07:00:50|49864.29
07:00:50|49865.8
07:00:51|49865.13
07:00:52|49865.13
07:00:54|49863.14
07:00:54|49863.14
07:00:55|49866.
07:00:57|49864.
07:00:58|49863.96
07:00:58|49864.
07:01:00|49863.97
07:01:00|49862.66
07:01:01|49864.27
07:01:03|49864.45
07:01:04|49865.55
07:01:04|49866.24
07:01:06|49867.8
07:01:06|49867.86
07:01:08|49866.08
07:01:08|49864.54
07:01:10|49868.23
07:01:11|49868.53
07:01:11|49867.83
07:01:12|49868.53
07:01:13|49867.95
07:01:15|49869.42
07:01:15|49869.42
07:01:17|49869.42
07:01:18|49868.88
07:01:19|49868.88
07:01:20|49868.62
07:01:21|49868.62
07:01:21|49868.62
07:01:23|49868.62
07:01:24|49865.72
07:01:25|49865.28
07:01:26|49865.41
07:01:27|49865.41
07:01:28|49865.41
07:01:29|49865.41
07:01:29|49865.41
07:01:31|49865.41
07:01:32|49866.6
07:01:33|49869.01
07:01:33|49869.78
07:01:34|49869.78
07:01:36|49872.
07:01:37|49868.93
07:01:39|49870.2
07:01:40|49871.04
07:01:40|49872.
07:01:42|49870.29
07:01:43|49869.99
07:01:44|49867.28
07:01:45|49850.12
07:01:46|49851.73
07:01:46|49847.91
07:01:47|49851.42
07:01:49|49851.42
07:01:49|49851.42
07:01:51|49851.42
07:01:51|49849.83
07:01:53|49848.1
07:01:55|49849.88
07:01:55|49847.34
07:01:56|49847.18
07:01:57|49848.61
07:01:58|49842.5
07:02:00|49832.15
07:02:00|49838.11
07:02:01|49836.89
07:02:03|49837.31
07:02:04|49837.65
07:02:05|49837.62
07:02:06|49834.98
07:02:07|49836.99
07:02:07|49837.66
07:02:09|49835.55
07:02:10|49835.91
07:02:11|49833.46
07:02:13|49833.03
07:02:14|49833.28
07:02:14|49834.18
07:02:15|49834.18
07:02:16|49838.76
07:02:18|49838.76
07:02:19|49842.03
07:02:19|49841.92
07:02:21|49841.62
07:02:21|49840.42
07:02:22|49840.12
07:02:23|49838.01
07:02:24|49838.01
07:02:25|49842.
07:02:26|49843.
07:02:28|49844.25
07:02:28|49841.96
07:02:29|49840.82
07:02:31|49843.26
07:02:31|49853.68
07:02:33|49853.57
07:02:34|49855.95
07:02:34|49855.66
07:02:35|49853.88
07:02:36|49853.96
07:02:38|49855.18
07:02:39|49854.27
07:02:40|49853.24
07:02:41|49856.
07:02:43|49853.18
07:02:43|49853.18
07:02:44|49855.48
07:02:45|49855.36
07:02:46|49853.88
07:02:47|49856.7
07:02:49|49863.84
07:02:50|49860.07
07:02:51|49859.98
07:02:52|49862.42
07:02:52|49861.06
07:02:54|49860.13
07:02:55|49858.78
07:02:56|49854.51
07:02:57|49855.7
07:02:58|49856.66
07:02:59|49859.35
07:03:00|49859.02
07:03:01|49858.62
07:03:02|49861.57
07:03:02|49859.94
07:03:04|49861.67
07:03:05|49860.12
07:03:06|49857.61
07:03:07|49857.61
07:03:08|49859.53
07:03:09|49859.37
07:03:10|49859.37
07:03:11|49858.67
07:03:12|49860.76
07:03:13|49860.96
07:03:14|49862.3
07:03:15|49860.09
07:03:16|49858.46
07:03:17|49857.83
07:03:18|49857.83
07:03:19|49859.89
07:03:20|49861.92
07:03:21|49861.92
07:03:22|49861.69
07:03:23|49863.31
07:03:24|49863.31
07:03:25|49858.55
07:03:26|49862.06
07:03:27|49862.06
07:03:28|49869.87
07:03:29|49869.41
07:03:31|49869.76
07:03:31|49873.99
07:03:32|49872.57
07:03:33|49867.13
07:03:34|49868.63
07:03:36|49871.53
07:03:36|49873.28
07:03:38|49871.51
07:03:40|49864.99
07:03:41|49865.3
07:03:42|49865.71
07:03:43|49870.25
07:03:43|49874.65
07:03:45|49869.81
07:03:46|49871.87
07:03:47|49873.87
07:03:48|49873.51
07:03:48|49874.49
07:03:50|49873.26
07:03:51|49873.69
07:03:53|49873.86
07:03:54|49873.7
07:03:54|49871.15
07:03:55|49873.85
07:03:57|49873.7
07:03:58|49874.26
07:03:59|49872.74
07:03:59|49865.92
07:04:00|49860.
07:04:01|49856.15
07:04:02|49854.12
07:04:03|49854.72
07:04:04|49856.33
07:04:06|49858.11
07:04:06|49858.73
07:04:07|49862.6
07:04:08|49862.33
07:04:09|49862.21
07:04:10|49860.92
07:04:11|49866.01
07:04:12|49867.97
07:04:13|49870.01
07:04:15|49870.41
07:04:15|49870.41
07:04:16|49872.28
07:04:17|49874.52
07:04:18|49875.88
07:04:20|49885.35
07:04:20|49883.3
07:04:22|49880.65
07:04:22|49877.71
07:04:24|49876.92
07:04:24|49878.09
07:04:26|49877.22
07:04:26|49877.13
07:04:27|49876.01
07:04:29|49876.01
07:04:29|49882.
07:04:31|49882.
07:04:32|49880.05
07:04:33|49868.17
07:04:34|49871.44
07:04:35|49869.15
07:04:36|49869.66
07:04:37|49871.
07:04:39|49868.71
07:04:40|49862.25
07:04:41|49863.46
07:04:43|49864.15
07:04:44|49862.68
07:04:45|49863.58
07:04:46|49862.2
07:04:46|49856.01
07:04:48|49858.75
07:04:49|49857.86
07:04:50|49855.36
07:04:50|49850.63
07:04:51|49854.68
07:04:52|49855.71
07:04:54|49854.13
07:04:55|49854.13
07:04:56|49854.26
07:04:56|49854.25
07:04:58|49854.13
07:04:59|49859.48
07:05:00|49858.93
07:05:01|49856.93
07:05:02|49857.03
07:05:03|49855.57
07:05:04|49858.49
07:05:05|49858.12
07:05:06|49859.78
07:05:07|49860.06
07:05:08|49861.19
07:05:09|49861.19
07:05:09|49861.19
07:05:11|49861.19
07:05:11|49862.8
07:05:12|49863.12
07:05:14|49861.06
07:05:14|49868.84
07:05:16|49866.87
07:05:16|49869.41
07:05:18|49879.71
07:05:19|49884.02
07:05:20|49886.41
07:05:21|49883.23
07:05:22|49882.12
07:05:23|49878.61
07:05:24|49881.93
07:05:25|49898.
07:05:26|49901.27
07:05:27|49900.44
07:05:28|49898.54
07:05:29|49899.92
07:05:30|49905.71
07:05:31|49901.99
07:05:32|49900.02
07:05:33|49899.24
07:05:34|49898.35
07:05:35|49898.22
07:05:36|49898.22
07:05:37|49902.93
07:05:38|49903.87
07:05:39|49902.91
07:05:40|49904.
07:05:41|49899.19
07:05:42|49896.67
07:05:43|49897.75
07:05:44|49898.61
07:05:45|49897.24
07:05:46|49898.86
07:05:47|49897.53
07:05:49|49896.42
07:05:49|49889.99
07:05:50|49890.79
07:05:51|49891.99
07:05:53|49890.15
07:05:53|49886.22
07:05:57|49885.85
07:05:58|49887.
07:06:00|49885.74
07:06:01|49886.47
07:06:02|49885.22
07:06:02|49887.23
07:06:03|49888.36
07:06:05|49888.36
07:06:05|49884.68
07:06:06|49886.34
07:06:08|49887.13
07:06:09|49890.59
07:06:10|49888.4
07:06:10|49891.06
07:06:11|49889.19
07:06:13|49888.92
07:06:13|49890.35
07:06:15|49890.36
07:06:15|49891.36
07:06:17|49889.96
07:06:18|49889.99
07:06:18|49889.99
07:06:20|49889.99
07:06:21|49891.23
07:06:22|49891.23
07:06:23|49888.02
07:06:24|49887.9
07:06:25|49887.83
07:06:26|49888.91
07:06:27|49888.91
07:06:28|49888.78
07:06:29|49899.87
07:06:30|49899.72
07:06:31|49898.95
07:06:32|49901.7
07:06:33|49899.47
07:06:34|49900.75
07:06:35|49900.93
07:06:36|49901.69
07:06:37|49890.83
07:06:38|49888.29
07:06:40|49889.56
07:06:40|49894.41
07:06:41|49896.49
07:06:43|49900.13
07:06:44|49898.28
07:06:45|49898.28
07:06:46|49898.51
07:06:47|49898.51
07:06:48|49897.96
07:06:48|49897.09
07:06:50|49901.07
07:06:51|49901.7
07:06:52|49899.61
07:06:53|49900.65
07:06:53|49899.86
07:06:55|49899.86
07:06:55|49900.34
07:06:57|49899.63
07:06:59|49898.91
07:06:59|49899.34
07:07:00|49899.61
07:07:01|49901.29
07:07:03|49901.29
07:07:03|49901.17
07:07:04|49901.05
07:07:05|49901.42
07:07:07|49901.42
07:07:08|49897.09
07:07:09|49899.08
07:07:10|49897.42
07:07:10|49899.91
07:07:11|49900.67
07:07:12|49898.57
07:07:14|49898.42
07:07:14|49900.37
07:07:16|49900.37
07:07:17|49900.37
07:07:18|49897.77
07:07:18|49897.78
07:07:20|49899.31
07:07:20|49899.96
07:07:21|49898.33
07:07:22|49899.39
07:07:24|49899.2
07:07:25|49899.71
07:07:26|49902.36
07:07:27|49901.57
07:07:27|49901.9
07:07:29|49901.6
07:07:30|49899.72
07:07:30|49901.69
07:07:31|49901.06
07:07:32|49901.73
07:07:33|49901.09
07:07:35|49901.97
07:07:36|49902.96
07:07:37|49900.66
07:07:38|49900.54
07:07:39|49900.88
07:07:41|49899.54
07:07:42|49899.94
07:07:43|49900.62
07:07:43|49898.77
07:07:45|49898.1
07:07:47|49901.14
07:07:48|49899.03
07:07:49|49899.4
07:07:49|49897.64
07:07:51|49899.45
07:07:51|49897.64
07:07:52|49894.27
07:07:53|49895.46
07:07:54|49895.85
07:07:56|49895.97
07:07:57|49901.07
07:07:58|49897.59
07:07:59|49898.02
07:08:00|49899.76
07:08:01|49898.79
07:08:02|49898.97
07:08:03|49895.67
07:08:04|49898.
07:08:05|49897.6
07:08:07|49898.27
07:08:07|49898.15
07:08:08|49899.36
07:08:09|49898.02
07:08:10|49896.56
07:08:11|49897.99
07:08:12|49898.41
07:08:13|49896.19
07:08:14|49897.98
07:08:15|49898.73
07:08:16|49900.
07:08:18|49897.14
07:08:18|49899.24
07:08:19|49899.36
07:08:21|49899.99
07:08:21|49899.85
07:08:22|49899.2
07:08:24|49898.58
07:08:25|49898.13
07:08:25|49899.12
07:08:26|49898.97
07:08:28|49898.41
07:08:29|49900.32
07:08:29|49901.08
07:08:30|49900.88
07:08:31|49899.24
07:08:32|49899.35
07:08:34|49898.27
07:08:34|49902.2
07:08:36|49900.13
07:08:36|49902.2
07:08:37|49902.74
07:08:38|49902.61
07:08:39|49902.13
07:08:41|49901.87
07:08:43|49907.54
07:08:44|49912.03
07:08:46|49911.06
07:08:46|49911.19
07:08:47|49912.73
07:08:49|49912.8
07:08:49|49915.49
07:08:50|49914.05
07:08:51|49915.82
07:08:52|49919.4
07:08:54|49915.
07:08:54|49918.07
07:08:55|49921.04
07:08:56|49918.94
07:08:58|49921.91
07:08:59|49921.41
07:08:59|49919.32
07:09:00|49918.25
07:09:01|49918.13
07:09:03|49917.85
07:09:03|49918.04
07:09:04|49918.44
07:09:06|49921.25
07:09:07|49923.43
07:09:07|49922.
07:09:08|49921.82
07:09:09|49919.69
07:09:11|49919.57
07:09:12|49919.45
07:09:12|49918.03
07:09:14|49914.04
07:09:14|49914.52
07:09:15|49913.9
07:09:17|49915.02
07:09:17|49914.27
07:09:19|49914.32
07:09:19|49913.84
07:09:20|49914.4
07:09:21|49916.62
07:09:23|49915.95
07:09:23|49916.
07:09:25|49919.03
07:09:25|49919.03
07:09:26|49917.52
07:09:28|49917.74
07:09:29|49919.03
07:09:30|49919.03
07:09:31|49919.03
07:09:32|49918.18
07:09:33|49918.66
07:09:34|49918.89
07:09:34|49912.12
07:09:35|49916.02
07:09:37|49915.57
07:09:37|49912.9
07:09:38|49913.63
07:09:39|49914.08
07:09:41|49915.51
07:09:43|49915.2
07:09:44|49916.9
07:09:45|49915.38
07:09:45|49917.02
07:09:47|49915.99
07:09:48|49915.67
07:09:48|49915.16
07:09:50|49914.9
07:09:51|49915.17
07:09:52|49915.37
07:09:53|49915.18
07:09:54|49913.49
07:09:56|49912.96
07:09:56|49914.29
07:09:58|49913.73
07:09:59|49915.67
07:10:00|49923.76
07:10:01|49920.54
07:10:02|49920.8
07:10:03|49917.9
07:10:04|49918.94
07:10:05|49917.84
07:10:06|49915.82
07:10:07|49915.88
07:10:08|49915.25
07:10:09|49913.99
07:10:10|49901.87
07:10:11|49899.14
07:10:12|49899.34
07:10:13|49905.59
07:10:14|49905.22
07:10:16|49905.09
07:10:16|49903.21
07:10:18|49899.8
07:10:19|49899.04
07:10:20|49899.85
07:10:21|49900.8
07:10:22|49898.93
07:10:23|49900.81
07:10:24|49899.93
07:10:25|49897.43
07:10:26|49895.32
07:10:26|49896.36
07:10:28|49898.12
07:10:29|49896.04
07:10:30|49897.16
07:10:32|49894.94
07:10:32|49893.88
07:10:33|49895.75
07:10:34|49895.19
07:10:35|49895.19
07:10:36|49893.88
07:10:37|49892.15
07:10:39|49892.71
07:10:39|49892.41
07:10:40|49894.22
07:10:41|49895.97
07:10:43|49893.56
07:10:44|49892.85
07:10:45|49892.59
07:10:46|49891.57
07:10:47|49892.87
07:10:48|49896.13
07:10:49|49893.33
07:10:50|49894.92
07:10:51|49892.67
07:10:52|49891.95
07:10:53|49891.99
07:10:54|49890.4
07:10:55|49891.44
07:10:56|49891.85
07:10:57|49891.56
07:10:58|49890.32
07:10:59|49885.99
07:11:00|49886.73
07:11:01|49885.61
07:11:02|49886.73
07:11:03|49884.09
07:11:04|49887.68
07:11:05|49886.1
07:11:06|49888.61
07:11:07|49891.16
07:11:08|49899.3
07:11:09|49912.01
07:11:11|49911.16
07:11:11|49916.48
07:11:12|49913.24
07:11:13|49915.86
07:11:14|49913.53
07:11:16|49913.99
07:11:17|49913.7
07:11:17|49921.86
07:11:18|49922.27
07:11:19|49920.12
07:11:20|49921.7
07:11:21|49920.25
07:11:22|49922.8
07:11:23|49921.52
07:11:25|49923.49
07:11:25|49923.06
07:11:26|49922.47
07:11:27|49922.12
07:11:28|49922.47
07:11:29|49922.05
07:11:31|49922.01
07:11:32|49924.13
07:11:32|49921.15
07:11:33|49918.
07:11:34|49931.97
07:11:36|49930.12
07:11:36|49927.64
07:11:37|49930.53
07:11:38|49930.
07:11:39|49930.01
07:11:40|49935.48
07:11:42|49935.87
07:11:42|49935.63
07:11:44|49937.28
07:11:45|49936.99
07:11:46|49937.11
07:11:47|49936.53
07:11:48|49935.66
07:11:49|49935.88
07:11:50|49939.67
07:11:51|49944.44
07:11:52|49945.
07:11:53|49944.84
07:11:54|49942.75
07:11:55|49943.82
07:11:56|49941.36
07:11:57|49943.1
07:11:58|49945.55
07:11:59|49944.01
07:12:00|49937.52
07:12:01|49934.45
07:12:02|49939.99
07:12:03|49940.8
07:12:05|49937.87
07:12:06|49938.56
07:12:07|49935.74
07:12:08|49930.07
07:12:08|49932.51
07:12:10|49931.8
07:12:11|49933.9
07:12:12|49934.68
07:12:13|49933.87
07:12:14|49934.98
07:12:14|49935.37
07:12:15|49938.93
07:12:17|49938.93
07:12:18|49938.99
07:12:18|49941.55
07:12:20|49938.45
07:12:21|49940.55
07:12:22|49939.06
07:12:23|49940.79
07:12:24|49942.
07:12:25|49941.36
07:12:26|49939.07
07:12:27|49942.85
07:12:27|49945.3
07:12:29|49945.
07:12:30|49945.
07:12:31|49944.99
07:12:32|49945.1
07:12:33|49945.1
07:12:33|49945.61
07:12:35|49945.9
07:12:36|49944.1
07:12:38|49944.4
07:12:38|49947.57
07:12:39|49949.16
07:12:41|49948.95
07:12:42|49946.4
07:12:42|49946.41
07:12:44|49944.5
07:12:45|49946.6
07:12:46|49945.25
07:12:48|49946.64
07:12:49|49946.23
07:12:50|49947.36
07:12:50|49945.68
07:12:51|49948.
07:12:52|49947.98
07:12:53|49948.4
07:12:55|49949.53
07:12:56|49948.66
07:12:56|49949.04
07:12:58|49948.89
07:12:59|49940.14
07:13:00|49938.32
07:13:01|49939.36
07:13:02|49940.
07:13:02|49940.13
07:13:04|49941.99
07:13:05|49938.64
07:13:06|49942.27
07:13:07|49944.
07:13:08|49940.54
07:13:09|49942.
07:13:10|49940.91
07:13:11|49941.91
07:13:12|49941.13
07:13:13|49941.96
07:13:14|49944.59
07:13:15|49944.41
07:13:16|49944.25
07:13:17|49944.66
07:13:18|49944.
07:13:19|49945.31
07:13:20|49945.31
07:13:21|49943.76
07:13:22|49943.64
07:13:23|49943.64
07:13:24|49943.64
07:13:26|49942.22
07:13:26|49943.36
07:13:27|49944.09
07:13:28|49944.01
07:13:30|49944.01
07:13:31|49944.23
07:13:31|49945.23
07:13:33|49945.1
07:13:34|49945.23
07:13:35|49945.23
07:13:36|49949.68
07:13:37|49949.3
07:13:37|49948.66
07:13:38|49949.31
07:13:40|49951.32
07:13:40|49949.11
07:13:42|49950.8
07:13:43|49947.53
07:13:44|49943.99
07:13:46|49943.06
07:13:47|49943.77
07:13:48|49944.3
07:13:49|49944.48
07:13:50|49944.
07:13:51|49944.8
07:13:52|49943.84
07:13:53|49944.37
07:13:54|49944.24
07:13:55|49942.1
07:13:56|49944.01
07:13:58|49944.39
07:13:59|49944.51
07:14:00|49945.02
07:14:00|49945.02
07:14:02|49945.95
07:14:03|49947.22
07:14:03|49945.49
07:14:05|49945.21
07:14:05|49942.59
07:14:06|49941.17
07:14:07|49941.01
07:14:09|49941.94
07:14:09|49938.38
07:14:11|49943.3
07:14:12|49944.32
07:14:12|49944.01
07:14:13|49943.56
07:14:14|49946.39
07:14:16|49944.04
07:14:17|49946.86
07:14:18|49946.66
07:14:19|49945.82
07:14:19|49949.02
07:14:21|49948.89
07:14:22|49950.27
07:14:22|49949.45
07:14:24|49949.61
07:14:25|49949.37
07:14:25|49949.24
07:14:26|49949.24
07:14:28|49945.38
07:14:28|49945.67
07:14:30|49944.52
07:14:31|49945.71
07:14:32|49946.68
07:14:33|49947.88
07:14:34|49947.88
07:14:35|49947.06
07:14:35|49947.84
07:14:37|49947.84
07:14:38|49947.35
07:14:38|49947.88
07:14:39|49948.44
07:14:41|49947.63
07:14:42|49948.13
07:14:43|49948.44
07:14:43|49946.06
07:14:44|49948.56
07:14:46|49947.88
07:14:48|49947.12
07:14:48|49947.65
07:14:49|49947.68
07:14:50|49949.24
07:14:51|49950.
07:14:52|49948.94
07:14:53|49949.56
07:14:55|49948.14
07:14:56|49956.95
07:14:57|49956.8
07:14:58|49956.48
07:14:59|49958.01
07:15:00|49956.93
07:15:01|49958.14
07:15:02|49957.24
07:15:04|49959.05
07:15:05|49958.18
07:15:06|49959.75
07:15:06|49959.39
07:15:08|49959.39
07:15:08|49959.74
07:15:09|49958.99
07:15:10|49955.13
07:15:11|49955.26
07:15:13|49956.68
07:15:13|49960.53
07:15:15|49961.82
07:15:15|49957.39
07:15:17|49956.11
07:15:17|49957.12
07:15:18|49959.
07:15:19|49955.19
07:15:20|49957.47
07:15:21|49956.97
07:15:22|49959.25
07:15:23|49957.98
07:15:25|49959.24
07:15:25|49959.51
07:15:26|49958.54
07:15:27|49960.73
07:15:28|49960.19
07:15:29|49958.91
07:15:30|49960.44
07:15:32|49961.
07:15:33|49961.52
07:15:33|49960.75
07:15:35|49960.63
07:15:36|49958.12
07:15:37|49955.46
07:15:37|49959.98
07:15:38|49958.02
07:15:39|49957.5
07:15:41|49956.86
07:15:43|49957.97
07:15:43|49958.32
07:15:44|49958.32
07:15:45|49957.86
07:15:46|49948.6
07:15:48|49946.9
07:15:49|49955.1
07:15:50|49953.92
07:15:52|49954.26
07:15:52|49954.58
07:15:53|49960.84
07:15:55|49957.23
07:15:56|49961.43
07:15:57|49959.65
07:15:58|49961.85
07:15:59|49960.12
07:16:00|49961.46
07:16:01|49957.86
07:16:02|49955.99
07:16:03|49953.72
07:16:04|49955.99
07:16:04|49956.01
07:16:06|49954.77
07:16:07|49955.9
07:16:08|49957.17
07:16:09|49957.27
07:16:10|49959.35
07:16:11|49957.96
07:16:12|49957.24
07:16:13|49956.01
07:16:14|49953.88
07:16:15|49957.77
07:16:16|49959.12
07:16:17|49962.1
07:16:18|49956.29
07:16:19|49959.1
07:16:20|49966.01
07:16:21|49965.95
07:16:22|49965.76
07:16:23|49963.65
07:16:25|49956.
07:16:26|49957.75
07:16:26|49961.88
07:16:28|49962.24
07:16:29|49962.24
07:16:30|49962.24
07:16:31|49962.9
07:16:31|49957.59
07:16:33|49956.
07:16:34|49954.7
07:16:35|49959.8
07:16:35|49956.01
07:16:37|49955.41
07:16:38|49947.12
07:16:38|49954.98
07:16:39|49953.97
07:16:40|49952.69
07:16:41|49952.97
07:16:42|49954.44
07:16:43|49953.85
07:16:44|49953.85
07:16:45|49949.71
07:16:46|49949.58
07:16:47|49949.32
07:16:49|49943.98
07:16:51|49943.62
07:16:52|49943.13
07:16:52|49936.18
07:16:54|49936.43
07:16:54|49929.99
07:16:55|49931.09
07:16:56|49933.28
07:16:57|49934.56
07:16:58|49933.75
07:16:59|49929.79
07:17:00|49929.12
07:17:02|49938.84
07:17:03|49944.17
07:17:04|49943.56
07:17:04|49943.13
07:17:05|49943.13
07:17:07|49948.7
07:17:08|49951.65
07:17:09|49946.04
07:17:10|49945.86
07:17:11|49938.01
07:17:12|49939.36
07:17:13|49937.98
07:17:14|49939.64
07:17:15|49938.76
07:17:17|49935.92
07:17:17|49937.5
07:17:18|49944.
07:17:20|49944.12
07:17:20|49953.99
07:17:21|49950.91
07:17:22|49950.91
07:17:23|49948.78
07:17:24|49944.01
07:17:25|49945.98
07:17:26|49949.5
07:17:27|49946.73
07:17:28|49949.85
07:17:29|49949.85
07:17:30|49946.73
07:17:31|49947.87
07:17:32|49947.71
07:17:33|49946.03
07:17:35|49946.03
07:17:36|49947.83
07:17:37|49947.83
07:17:37|49947.73
07:17:38|49952.39
07:17:40|49954.
07:17:41|49952.03
07:17:41|49950.62
07:17:43|49948.79
07:17:43|49950.22
07:17:44|49954.82
07:17:46|49951.61
07:17:47|49951.47
07:17:49|49951.99
07:17:49|49951.99
07:17:51|49953.3
07:17:52|49959.7
07:17:53|49958.6
07:17:54|49966.78
07:17:55|49968.36
07:17:55|49968.31
07:17:57|49966.66
07:17:58|49969.17
07:17:59|49962.42
07:17:59|49962.23
07:18:01|49963.5
07:18:02|49961.88
07:18:03|49964.
07:18:04|49962.12
07:18:06|49962.23
07:18:06|49961.96
07:18:07|49962.91
07:18:08|49963.17
07:18:10|49961.51
07:18:10|49961.99
07:18:11|49961.99
07:18:13|49961.86
07:18:13|49962.69
07:18:14|49961.35
07:18:15|49962.87
07:18:16|49961.99
07:18:18|49959.11
07:18:19|49959.44
07:18:20|49954.45
07:18:21|49957.69
07:18:21|49957.81
07:18:22|49958.31
07:18:24|49956.56
07:18:25|49958.26
07:18:26|49959.17
07:18:27|49960.41
07:18:28|49958.75
07:18:29|49958.26
07:18:30|49956.63
07:18:31|49956.95
07:18:32|49957.45
07:18:33|49957.87
07:18:34|49958.17
07:18:35|49957.67
07:18:36|49955.16
07:18:37|49956.76
07:18:38|49954.74
07:18:39|49954.23
07:18:40|49955.96
07:18:41|49955.13
07:18:42|49954.91
07:18:43|49952.
07:18:44|49953.12
07:18:45|49951.01
07:18:46|49948.62
07:18:47|49946.
07:18:48|49948.14
07:18:50|49947.21
07:18:52|49951.51
07:18:53|49950.53
07:18:54|49949.07
07:18:55|49950.57
07:18:57|49947.83
07:18:57|49947.54
07:18:59|49947.54
07:19:00|49950.47
07:19:01|49951.51
07:19:01|49949.68
07:19:03|49946.5
07:19:03|49946.26
07:19:05|49946.92
07:19:06|49946.
07:19:07|49943.99
07:19:08|49943.97
07:19:09|49943.97
07:19:10|49945.81
07:19:11|49943.69
07:19:12|49943.96
07:19:13|49945.75
07:19:14|49946.49
07:19:15|49946.5
07:19:16|49946.5
07:19:17|49941.68
07:19:18|49939.5
07:19:19|49938.36
07:19:20|49935.
07:19:21|49934.29
07:19:22|49943.58
07:19:23|49942.89
07:19:24|49943.25
07:19:25|49949.18
07:19:26|49947.31
07:19:27|49952.
07:19:28|49949.63
07:19:30|49951.35
07:19:30|49951.35
07:19:31|49949.29
07:19:32|49950.23
07:19:33|49948.4
07:19:34|49948.67
07:19:35|49947.29
07:19:36|49943.73
07:19:37|49943.34
07:19:38|49942.66
07:19:40|49943.87
07:19:40|49941.74
07:19:41|49943.73
07:19:42|49946.13
07:19:43|49945.28
07:19:44|49945.
07:19:45|49944.33
07:19:46|49944.14
07:19:47|49942.66
07:19:48|49940.22
07:19:49|49940.72
07:19:51|49941.2
07:19:52|49941.96
07:19:53|49941.67
07:19:54|49943.94
07:19:55|49952.2
07:19:57|49948.93
07:19:58|49948.3
07:19:58|49949.74
07:19:59|49944.75
07:20:00|49948.42
07:20:01|49947.71
07:20:03|49946.51
07:20:04|49946.
07:20:05|49945.7
07:20:06|49941.76
07:20:07|49940.14
07:20:08|49939.86
07:20:09|49939.9
07:20:11|49941.45
07:20:11|49942.
07:20:12|49942.93
07:20:14|49942.9
07:20:14|49942.78
07:20:15|49939.18
07:20:17|49941.71
07:20:18|49946.99
07:20:19|49947.59
07:20:20|49953.76
07:20:21|49956.
07:20:22|49955.56
07:20:23|49954.3
07:20:24|49953.95
07:20:25|49953.37
07:20:26|49953.02
07:20:28|49954.44
07:20:28|49955.4
07:20:29|49954.45
07:20:30|49953.52
07:20:31|49952.81
07:20:32|49953.44
07:20:33|49953.69
07:20:34|49953.26
07:20:35|49955.71
07:20:37|49955.74
07:20:37|49956.96
07:20:38|49958.
07:20:39|49960.29
07:20:40|49962.32
07:20:41|49961.44
07:20:42|49959.44
07:20:43|49962.26
07:20:44|49962.26
07:20:45|49962.26
07:20:46|49964.26
07:20:47|49964.76
07:20:48|49962.98
07:20:49|49965.03
07:20:50|49964.25
07:20:51|49963.46
07:20:52|49963.76
07:20:53|49964.59
07:20:55|49963.62
07:20:55|49963.57
07:20:57|49963.86
07:20:57|49962.03
07:20:58|49963.72
07:21:00|49974.59
07:21:00|49974.35
07:21:01|49973.87
07:21:02|49971.45
07:21:04|49971.81
07:21:05|49973.57
07:21:06|49967.93
07:21:06|49969.61
07:21:07|49968.69
07:21:08|49972.13
07:21:09|49969.51
07:21:10|49971.53
07:21:11|49969.88
07:21:12|49969.51
07:21:14|49969.5
07:21:15|49968.
07:21:16|49968.26
07:21:17|49969.24
07:21:18|49970.13
07:21:19|49971.08
07:21:20|49971.08
07:21:21|49970.29
07:21:22|49969.96
07:21:22|49969.74
07:21:24|49971.6
07:21:25|49970.67
07:21:25|49970.7
07:21:26|49969.82
07:21:28|49971.21
07:21:28|49968.61
07:21:30|49967.76
07:21:32|49969.2
07:21:32|49973.13
07:21:33|49968.71
07:21:34|49966.9
07:21:35|49964.9
07:21:36|49965.58
07:21:37|49962.99
07:21:39|49964.56
07:21:39|49963.47
07:21:41|49965.21
07:21:42|49962.28
07:21:43|49960.85
07:21:44|49954.06
07:21:45|49957.
07:21:45|49955.42
07:21:47|49956.49
07:21:47|49956.49
07:21:49|49953.96
07:21:50|49953.14
07:21:51|49952.71
07:21:53|49949.23
07:21:54|49951.94
07:21:54|49949.77
07:21:56|49946.62
07:21:56|49948.61
07:21:57|49945.87
07:21:58|49944.37
07:22:00|49943.52
07:22:00|49941.56
07:22:01|49943.45
07:22:02|49941.75
07:22:03|49938.84
07:22:05|49938.85
07:22:06|49933.97
07:22:07|49932.16
07:22:08|49943.86
07:22:09|49941.05
07:22:09|49942.34
07:22:14|49941.97
07:22:14|49933.99
07:22:16|49933.59
07:22:17|49933.21
07:22:17|49935.23
07:22:18|49940.34
07:22:19|49938.65
07:22:21|49941.61
07:22:22|49938.09
07:22:22|49941.53
07:22:23|49937.72
07:22:25|49937.75
07:22:26|49935.37
07:22:26|49931.84
07:22:28|49933.17
07:22:29|49931.47
07:22:29|49931.72
07:22:31|49932.65
07:22:32|49933.99
07:22:33|49933.99
07:22:33|49931.04
07:22:35|49930.13
07:22:35|49931.98
07:22:36|49933.75
07:22:37|49933.08
07:22:38|49930.85
07:22:39|49931.46
07:22:40|49930.68
07:22:42|49931.73
07:22:43|49932.62
07:22:44|49932.02
07:22:45|49933.25
07:22:46|49933.
07:22:47|49926.99
07:22:48|49929.36
07:22:49|49927.88
07:22:50|49925.45
07:22:50|49926.51
07:22:53|49926.63
07:22:54|49928.28
07:22:54|49927.85
07:22:55|49929.81
07:22:57|49930.94
07:22:57|49931.99
07:22:58|49930.93
07:23:00|49933.94
07:23:02|49932.76
07:23:02|49928.02
07:23:03|49928.02
07:23:05|49929.17
07:23:06|49927.03
07:23:07|49929.06
07:23:07|49930.15
07:23:08|49928.53
07:23:10|49929.03
07:23:11|49931.2
07:23:11|49924.01
07:23:13|49924.74
07:23:14|49926.04
07:23:15|49923.54
07:23:16|49925.49
07:23:17|49928.75
07:23:18|49930.92
07:23:19|49930.03
07:23:19|49930.91
07:23:21|49930.13
07:23:21|49930.49
07:23:23|49930.13
07:23:24|49929.96
07:23:25|49929.76
07:23:26|49930.49
07:23:27|49927.86
07:23:27|49926.35
07:23:29|49927.58
07:23:30|49928.28
07:23:31|49930.31
07:23:32|49930.92
07:23:33|49938.91
07:23:34|49937.42
07:23:34|49937.13
07:23:36|49937.92
07:23:36|49938.44
07:23:38|49951.01
07:23:38|49956.91
07:23:39|49958.01
07:23:41|49957.31
07:23:41|49956.43
07:23:43|49958.01
07:23:44|49958.01
07:23:45|49959.6
07:23:45|49962.41
07:23:46|49964.92
07:23:48|49967.03
07:23:48|49968.
07:23:50|49964.3
07:23:50|49968.
07:23:52|49966.22
07:23:54|49966.
07:23:55|49964.
07:23:56|49964.22
07:23:56|49963.6
07:23:57|49961.62
07:23:59|49963.86
07:24:00|49964.
07:24:00|49966.64
07:24:02|49968.
07:24:03|49963.22
07:24:04|49965.54
07:24:04|49964.24
07:24:06|49966.
07:24:07|49962.57
07:24:07|49962.78
07:24:09|49956.01
07:24:10|49956.18
07:24:11|49958.86
07:24:12|49961.08
07:24:13|49961.11
07:24:14|49955.19
07:24:15|49958.26
07:24:16|49959.54
07:24:17|49960.99
07:24:18|49959.42
07:24:19|49959.38
07:24:20|49956.76
07:24:21|49958.67
07:24:22|49955.7
07:24:23|49955.71
07:24:24|49956.15
07:24:26|49955.89
07:24:26|49957.72
07:24:27|49954.
07:24:28|49952.03
07:24:29|49951.74
07:24:30|49952.18
07:24:31|49951.93
07:24:32|49952.69
07:24:33|49954.77
07:24:35|49954.7
07:24:35|49952.12
07:24:37|49954.42
07:24:38|49952.12
07:24:38|49954.42
07:24:40|49953.99
07:24:40|49950.86
07:24:42|49951.59
07:24:42|49947.03
07:24:44|49947.3
07:24:45|49948.22
07:24:45|49950.
07:24:47|49951.59
07:24:48|49952.56
07:24:48|49952.77
07:24:50|49954.41
07:24:51|49953.01
07:24:52|49953.29
07:24:52|49952.93
07:24:54|49952.71
07:24:56|49950.58
07:24:57|49949.38
07:24:58|49952.54
07:24:58|49951.83
07:25:00|49950.
07:25:00|49948.4
07:25:01|49949.75
07:25:03|49950.72
07:25:04|49950.06
07:25:05|49949.7
07:25:05|49949.16
07:25:06|49948.16
07:25:08|49953.27
07:25:08|49953.02
07:25:09|49953.36
07:25:11|49954.21
07:25:12|49954.42
07:25:13|49953.06
07:25:13|49954.28
07:25:14|49954.28
07:25:16|49953.93
07:25:16|49952.94
07:25:17|49955.98
07:25:19|49956.46
07:25:19|49956.03
07:25:20|49956.05
07:25:21|49956.98
07:25:22|49954.32
07:25:23|49955.4
07:25:25|49956.29
07:25:25|49957.88
07:25:26|49957.88
07:25:27|49959.12
07:25:29|49959.12
07:25:29|49959.12
07:25:31|49955.87
07:25:31|49954.03
07:25:33|49953.82
07:25:33|49942.13
07:25:34|49941.88
07:25:36|49941.97
07:25:37|49942.84
07:25:37|49942.17
07:25:38|49941.32
07:25:39|49938.1
07:25:40|49936.92
07:25:42|49935.65
07:25:43|49935.09
07:25:43|49934.36
07:25:45|49932.34
07:25:45|49931.63
07:25:47|49931.79
07:25:48|49929.99
07:25:49|49929.11
07:25:50|49933.
07:25:51|49934.8
07:25:52|49935.01
07:25:53|49936.44
07:25:54|49934.22
07:25:56|49936.59
07:25:57|49935.87
07:25:58|49931.01
07:25:59|49931.3
07:26:00|49931.3
07:26:01|49927.99
07:26:02|49930.62
07:26:03|49934.62
07:26:04|49933.06
07:26:05|49937.5
07:26:07|49935.79
07:26:08|49935.21
07:26:08|49937.28
07:26:09|49934.4
07:26:10|49936.25
07:26:11|49937.04
07:26:12|49937.24
07:26:13|49937.4
07:26:14|49931.69
07:26:15|49933.26
07:26:16|49933.26
07:26:18|49933.76
07:26:18|49933.76
07:26:19|49932.92
07:26:21|49932.02
07:26:22|49932.01
07:26:22|49934.1
07:26:24|49938.59
07:26:25|49939.61
07:26:26|49939.62
07:26:27|49938.25
07:26:28|49936.01
07:26:29|49934.71
07:26:30|49933.65
07:26:31|49933.12
07:26:32|49932.99
07:26:33|49933.3
07:26:34|49932.73
07:26:35|49931.28
07:26:36|49933.24
07:26:37|49931.28
07:26:38|49936.4
07:26:39|49937.34
07:26:40|49937.28
07:26:41|49934.57
07:26:42|49936.24
07:26:43|49932.01
07:26:44|49928.
07:26:45|49929.04
07:26:46|49925.12
07:26:47|49930.
07:26:48|49929.63
07:26:49|49927.86
07:26:50|49927.95
07:26:51|49927.08
07:26:52|49930.34
07:26:53|49930.31
07:26:54|49930.89
07:26:55|49930.77
07:26:57|49926.11
07:26:58|49926.98
07:27:00|49923.51
07:27:00|49927.13
07:27:02|49925.88
07:27:02|49927.14
07:27:03|49921.4
07:27:05|49924.01
07:27:06|49924.36
07:27:07|49914.14
07:27:08|49918.52
07:27:09|49916.46
07:27:10|49917.99
07:27:11|49917.61
07:27:12|49917.87
07:27:13|49915.83
07:27:14|49916.05
07:27:15|49919.26
07:27:16|49922.44
07:27:17|49922.32
07:27:18|49927.29
07:27:19|49927.03
07:27:20|49920.97
07:27:21|49922.73
07:27:22|49919.73
07:27:23|49920.82
07:27:24|49918.42
07:27:25|49917.68
07:27:27|49918.48
07:27:28|49918.35
07:27:28|49916.85
07:27:29|49917.82
07:27:30|49917.26
07:27:32|49916.77
07:27:32|49917.54
07:27:33|49918.45
07:27:35|49919.51
07:27:36|49921.29
07:27:37|49907.99
07:27:38|49906.39
07:27:39|49915.45
07:27:40|49913.01
07:27:41|49915.37
07:27:42|49915.4
07:27:43|49914.67
07:27:44|49913.92
07:27:45|49914.9
07:27:46|49916.
07:27:48|49917.17
07:27:48|49915.46
07:27:50|49915.59
07:27:50|49916.7
07:27:52|49916.7
07:27:52|49915.98
07:27:53|49915.99
07:27:55|49917.75
07:27:56|49918.5
07:27:58|49920.57
07:27:59|49923.35
07:27:59|49920.5
07:28:00|49921.55
07:28:02|49922.95
07:28:02|49923.28
07:28:04|49923.58
07:28:05|49923.75
07:28:06|49924.
07:28:07|49923.4
07:28:08|49922.24
07:28:09|49923.4
07:28:10|49927.36
07:28:10|49927.8
07:28:11|49927.03
07:28:12|49927.16
07:28:14|49927.16
07:28:15|49927.96
07:28:15|49926.89
07:28:16|49927.97
07:28:17|49928.1
07:28:18|49928.92
07:28:20|49926.93
07:28:21|49929.88
07:28:23|49929.25
07:28:23|49931.86
07:28:24|49929.54
07:28:25|49929.87
07:28:27|49928.51
07:28:27|49930.65
07:28:28|49930.94
07:28:29|49931.48
07:28:30|49929.79
07:28:31|49931.58
07:28:32|49929.79
07:28:33|49930.8
07:28:34|49928.53
07:28:35|49929.49
07:28:36|49929.49
07:28:38|49929.2
07:28:38|49927.37
07:28:39|49929.08
07:28:40|49931.56
07:28:41|49927.54
07:28:43|49929.72
07:28:43|49929.38
07:28:44|49929.75
07:28:45|49929.9
07:28:47|49935.12
07:28:47|49935.66
07:28:49|49935.04
07:28:49|49940.
07:28:51|49939.48
07:28:51|49938.44
07:28:53|49935.46
07:28:54|49935.46
07:28:54|49940.95
07:28:55|49938.84
07:28:56|49940.32
07:28:58|49943.25
07:28:59|49944.01
07:29:00|49946.69
07:29:02|49947.
07:29:02|49948.03
07:29:04|49948.78
07:29:04|49946.36
07:29:05|49947.57
07:29:07|49945.99
07:29:09|49945.99
07:29:10|49946.86
07:29:11|49946.86
07:29:12|49945.48
07:29:13|49945.67
07:29:14|49947.83
07:29:15|49949.
07:29:16|49947.69
07:29:17|49949.07
07:29:18|49949.57
07:29:19|49949.15
07:29:20|49949.15
07:29:21|49949.85
07:29:21|49950.45
07:29:22|49949.64
07:29:23|49947.43
07:29:25|49948.16
07:29:26|49947.27
07:29:27|49947.27
07:29:28|49948.63
07:29:29|49946.72
07:29:30|49946.52
07:29:31|49946.73
07:29:32|49946.37
07:29:32|49947.59
07:29:33|49951.4
07:29:34|49950.79
07:29:36|49952.44
07:29:37|49954.02
07:29:38|49955.88
07:29:39|49951.01
07:29:40|49956.15
07:29:41|49955.62
07:29:42|49954.93
07:29:43|49951.98
07:29:44|49947.2
07:29:45|49945.85
07:29:46|49945.88
07:29:47|49938.
07:29:48|49938.56
07:29:49|49934.14
07:29:50|49933.1
07:29:51|49934.65
07:29:52|49933.96
07:29:53|49936.69
07:29:54|49936.06
07:29:55|49933.74
07:29:56|49936.58
07:29:58|49934.86
07:29:59|49935.14
07:30:00|49935.65
07:30:01|49935.39
07:30:02|49930.17
07:30:04|49926.11
07:30:05|49927.65
07:30:05|49923.09
07:30:07|49918.26
07:30:08|49919.68
07:30:09|49919.18
07:30:10|49915.99
07:30:10|49914.
07:30:12|49911.83
07:30:13|49910.8
07:30:13|49911.03
07:30:15|49914.46
07:30:16|49913.12
07:30:17|49914.32
07:30:19|49913.52
07:30:19|49913.58
07:30:21|49913.8
07:30:22|49917.17
07:30:22|49916.89
07:30:24|49914.18
07:30:25|49912.02
07:30:26|49909.71
07:30:27|49918.38
07:30:27|49917.73
07:30:28|49919.14
07:30:30|49918.38
07:30:30|49918.38
07:30:31|49918.13
07:30:33|49921.42
07:30:34|49920.98
07:30:35|49921.15
07:30:36|49919.35
07:30:37|49914.01
07:30:38|49915.39
07:30:38|49915.12
07:30:39|49916.87
07:30:41|49912.17
07:30:42|49913.79
07:30:43|49910.36
07:30:44|49909.18
07:30:45|49906.44
07:30:45|49905.87
07:30:47|49908.77
07:30:48|49910.
07:30:48|49909.75
07:30:50|49909.66
07:30:51|49908.49
07:30:52|49910.47
07:30:53|49909.81
07:30:54|49910.7
07:30:55|49909.08
07:30:56|49907.65
07:30:57|49909.56
07:30:59|49909.14
07:30:59|49910.69
07:31:00|49900.24
07:31:02|49899.88
07:31:02|49902.1
07:31:04|49904.19
07:31:04|49908.2
07:31:06|49915.83
07:31:06|49920.78
07:31:08|49923.57
07:31:09|49928.
07:31:10|49920.66
07:31:11|49919.11
07:31:12|49921.66
07:31:13|49922.39
07:31:14|49924.01
07:31:15|49927.92
07:31:16|49934.35
07:31:17|49935.71
07:31:18|49934.71
07:31:19|49934.8
07:31:20|49934.95
07:31:21|49931.51
07:31:22|49931.78
07:31:23|49926.31
07:31:25|49935.06
07:31:26|49933.91
07:31:26|49932.37
07:31:27|49935.03
07:31:29|49929.21
07:31:29|49932.52
07:31:30|49932.52
07:31:31|49934.2
07:31:32|49932.13
07:31:34|49934.09
07:31:34|49932.38
07:31:35|49934.48
07:31:37|49936.01
07:31:37|49935.81
07:31:38|49937.76
07:31:40|49937.97
07:31:41|49936.7
07:31:42|49937.23
07:31:42|49938.34
07:31:43|49938.19
07:31:44|49937.6
07:31:45|49939.28
07:31:46|49934.76
07:31:47|49937.07
07:31:48|49933.69
07:31:49|49935.49
07:31:50|49932.79
07:31:51|49929.32
07:31:53|49929.97
07:31:54|49933.36
07:31:54|49936.79
07:31:55|49936.02
07:31:56|49936.64
07:31:58|49934.25
07:31:59|49934.83
07:32:00|49933.47
07:32:01|49924.14
07:32:02|49929.38
07:32:03|49926.54
07:32:04|49926.88
07:32:05|49927.85
07:32:07|49926.8
07:32:08|49927.99
07:32:09|49926.47
07:32:09|49926.14
07:32:10|49926.92
07:32:11|49926.01
07:32:12|49927.51
07:32:14|49927.63
07:32:15|49926.84
07:32:16|49926.37
07:32:16|49923.04
07:32:17|49926.14
07:32:18|49925.68
07:32:20|49924.89
07:32:21|49929.04
07:32:22|49924.49
07:32:22|49927.99
07:32:23|49928.9
07:32:25|49926.18
07:32:26|49916.91
07:32:26|49919.39
07:32:27|49918.81
07:32:29|49919.72
07:32:30|49919.75
07:32:30|49915.05
07:32:31|49912.07
07:32:33|49915.87
07:32:34|49914.64
07:32:35|49917.48
07:32:36|49917.74
07:32:36|49916.
07:32:37|49915.71
07:32:39|49917.85
07:32:39|49916.21
07:32:40|49916.46
07:32:42|49913.96
07:32:43|49917.87
07:32:44|49919.29
07:32:45|49916.45
07:32:46|49916.29
07:32:47|49910.58
07:32:48|49913.33
07:32:49|49911.59
07:32:50|49908.46
07:32:51|49911.56
07:32:52|49910.
07:32:52|49907.48
07:32:53|49907.48
07:32:55|49907.6
07:32:56|49906.
07:32:57|49906.14
07:32:57|49905.84
07:32:58|49906.07
07:33:00|49906.19
07:33:01|49904.07
07:33:02|49904.82
07:33:03|49906.19
07:33:04|49907.41
07:33:07|49910.13
07:33:08|49904.12
07:33:09|49905.82
07:33:10|49903.78
07:33:11|49905.4
07:33:11|49905.64
07:33:12|49905.91
07:33:13|49906.78
07:33:15|49908.04
07:33:16|49907.15
07:33:16|49901.21
07:33:17|49903.57
07:33:18|49903.42
07:33:20|49901.97
07:33:20|49901.08
07:33:21|49900.14
07:33:23|49900.55
07:33:23|49902.22
07:33:25|49901.58
07:33:26|49900.14
07:33:26|49901.32
07:33:27|49901.32
07:33:28|49900.54
07:33:30|49901.52
07:33:31|49900.81
07:33:32|49898.55
07:33:33|49898.57
07:33:34|49898.7
07:33:34|49899.75
07:33:35|49900.63
07:33:36|49899.81
07:33:38|49897.23
07:33:38|49901.19
07:33:40|49898.83
07:33:41|49895.
07:33:42|49894.75
07:33:43|49895.88
07:33:44|49895.87
07:33:45|49895.61
07:33:46|49898.
07:33:47|49897.74
07:33:48|49897.23
07:33:48|49899.07
07:33:50|49899.07
07:33:50|49894.4
07:33:52|49894.45
07:33:52|49895.71
07:33:54|49895.51
07:33:55|49895.51
07:33:56|49892.01
07:33:56|49894.19
07:33:58|49894.8
07:33:59|49894.8
07:33:59|49892.18
07:34:02|49890.96
07:34:03|49889.72
07:34:03|49887.99
07:34:05|49886.
07:34:06|49885.96
07:34:07|49883.25
07:34:07|49882.95
07:34:08|49882.24
07:34:09|49883.59
07:34:11|49882.49
07:34:11|49880.15
07:34:13|49881.17
07:34:14|49879.53
07:34:15|49878.96
07:34:16|49880.47
07:34:17|49877.84
07:34:18|49879.19
07:34:19|49878.86
07:34:20|49878.22
07:34:21|49878.22
07:34:22|49878.04
07:34:23|49878.04
07:34:25|49876.57
07:34:26|49876.58
07:34:27|49877.85
07:34:27|49877.59
07:34:28|49876.04
07:34:29|49876.
07:34:30|49875.9
07:34:32|49875.72
07:34:32|49876.74
07:34:33|49874.7
07:34:34|49876.57
07:34:35|49873.96
07:34:36|49873.99
07:34:37|49875.16
07:34:38|49872.28
07:34:39|49870.94
07:34:41|49872.76
07:34:42|49871.76
07:34:42|49874.4
07:34:43|49873.88
07:34:45|49874.25
07:34:45|49874.25
07:34:46|49872.17
07:34:47|49870.95
07:34:49|49871.92
07:34:50|49872.89
07:34:51|49876.03
07:34:52|49876.66
07:34:53|49878.22
07:34:53|49877.37
07:34:54|49875.74
07:34:56|49878.41
07:34:57|49875.74
07:34:58|49875.5
07:34:58|49875.42
07:35:00|49875.28
07:35:01|49874.3
07:35:03|49873.17
07:35:04|49875.99
07:35:05|49872.01
07:35:05|49873.34
07:35:07|49868.06
07:35:07|49867.93
07:35:08|49869.2
07:35:09|49869.69
07:35:11|49867.39
07:35:12|49867.99
07:35:12|49869.41
07:35:13|49868.62
07:35:15|49867.31
07:35:16|49870.45
07:35:16|49877.52
07:35:17|49879.78
07:35:18|49876.99
07:35:19|49877.38
07:35:21|49884.02
07:35:22|49880.61
07:35:23|49878.37
07:35:23|49879.6
07:35:24|49880.41
07:35:25|49870.45
07:35:27|49866.47
07:35:27|49866.91
07:35:28|49870.29
07:35:30|49870.
07:35:31|49869.86
07:35:31|49870.63
07:35:33|49870.48
07:35:34|49870.48
07:35:34|49873.16
07:35:36|49873.16
07:35:36|49869.43
07:35:37|49868.42
07:35:39|49870.57
07:35:39|49866.91
07:35:40|49868.2
07:35:41|49864.73
07:35:42|49867.72
07:35:43|49867.79
07:35:44|49869.97
07:35:45|49870.57
07:35:46|49870.75
07:35:47|49868.39
07:35:49|49866.03
07:35:50|49868.46
07:35:50|49867.3
07:35:51|49864.14
07:35:52|49866.01
07:35:53|49866.01
07:35:55|49867.2
07:35:55|49871.2
07:35:56|49865.52
07:35:57|49862.13
07:35:59|49863.82
07:36:00|49863.64
07:36:01|49864.67
07:36:02|49865.67
07:36:04|49869.68
07:36:05|49868.07
07:36:06|49869.56
07:36:07|49867.37
07:36:07|49868.81
07:36:09|49867.53
07:36:09|49867.29
07:36:10|49868.78
07:36:12|49865.8
07:36:13|49865.8
07:36:13|49867.44
07:36:15|49867.65
07:36:16|49868.36
07:36:16|49865.44
07:36:18|49867.09
07:36:18|49865.23
07:36:19|49866.04
07:36:21|49866.04
07:36:21|49864.31
07:36:23|49864.43
07:36:23|49865.93
07:36:24|49866.32
07:36:26|49866.21
07:36:27|49863.53
07:36:27|49865.92
07:36:29|49863.43
07:36:30|49865.28
07:36:31|49862.37
07:36:32|49863.63
07:36:33|49861.38
07:36:34|49857.36
07:36:35|49855.57
07:36:36|49850.
07:36:37|49850.53
07:36:38|49856.39
07:36:39|49851.47
07:36:40|49855.19
07:36:41|49853.87
07:36:42|49853.6
07:36:43|49849.54
07:36:44|49848.51
07:36:45|49848.4
07:36:46|49849.
07:36:47|49850.02
07:36:48|49852.01
07:36:49|49849.82
07:36:50|49851.88
07:36:51|49857.59
07:36:52|49857.59
07:36:53|49857.09
07:36:54|49859.19
07:36:55|49858.86
07:36:56|49857.86
07:36:57|49858.21
07:36:58|49856.1
07:36:59|49858.06
07:37:00|49853.01
07:37:01|49849.29
07:37:02|49850.96
07:37:03|49849.22
07:37:05|49852.51
07:37:05|49851.52
07:37:06|49851.46
07:37:08|49851.61
07:37:09|49849.56
07:37:10|49848.35
07:37:12|49848.2
07:37:13|49849.92
07:37:14|49849.48
07:37:15|49849.71
07:37:15|49849.61
07:37:17|49848.99
07:37:17|49850.65
07:37:18|49853.6
07:37:19|49853.48
07:37:20|49853.19
07:37:22|49850.2
07:37:23|49849.27
07:37:24|49848.75
07:37:25|49850.
07:37:26|49850.51
07:37:27|49844.8
07:37:28|49841.35
07:37:29|49841.83
07:37:30|49843.64
07:37:30|49839.52
07:37:32|49842.86
07:37:33|49843.39
07:37:34|49843.69
07:37:35|49842.81
07:37:36|49845.25
07:37:37|49843.95
07:37:38|49836.07
07:37:39|49816.01
07:37:40|49812.12
07:37:41|49820.01
07:37:42|49824.8
07:37:43|49826.01
07:37:43|49832.26
07:37:45|49830.31
07:37:46|49825.2
07:37:47|49827.13
07:37:48|49830.
07:37:49|49826.02
07:37:49|49832.34
07:37:50|49831.75
07:37:52|49835.12
07:37:53|49835.76
07:37:54|49837.5
07:37:55|49832.84
07:37:56|49835.98
07:37:57|49832.67
07:37:58|49831.71
07:37:59|49832.95
07:38:00|49836.92
07:38:01|49832.62
07:38:02|49831.88
07:38:03|49831.88
07:38:04|49831.43
07:38:05|49837.12
07:38:06|49832.01
07:38:07|49835.75
07:38:08|49837.73
07:38:09|49839.72
07:38:10|49835.87
07:38:11|49831.61
07:38:12|49831.43
07:38:13|49828.94
07:38:14|49831.99
07:38:15|49835.97
07:38:16|49831.89
07:38:17|49827.58
07:38:18|49827.55
07:38:19|49829.6
07:38:21|49829.28
07:38:22|49822.83
07:38:22|49826.44
07:38:24|49826.42
07:38:24|49827.79
07:38:25|49826.81
07:38:27|49827.86
07:38:27|49830.
07:38:28|49829.45
07:38:30|49832.01
07:38:30|49830.49
07:38:32|49827.14
07:38:32|49826.52
07:38:33|49826.93
07:38:34|49824.55
07:38:35|49826.55
07:38:36|49823.46
07:38:37|49826.57
07:38:38|49832.82
07:38:39|49837.41
07:38:41|49837.22
07:38:41|49832.72
07:38:42|49834.
07:38:43|49832.8
07:38:44|49835.86
07:38:45|49834.04
07:38:46|49828.47
07:38:48|49831.41
07:38:48|49831.57
07:38:49|49827.79
07:38:50|49824.85
07:38:51|49823.08
07:38:52|49824.
07:38:54|49818.88
07:38:55|49819.37
07:38:55|49819.9
07:38:56|49820.94
07:38:57|49818.48
07:38:59|49822.71
07:39:00|49827.01
07:39:01|49824.48
07:39:02|49821.23
07:39:03|49823.61
07:39:04|49823.61
07:39:05|49823.35
07:39:07|49823.62
07:39:08|49825.99
07:39:09|49824.42
07:39:10|49829.99
07:39:11|49824.71
07:39:12|49827.14
07:39:13|49830.33
07:39:14|49833.17
07:39:15|49829.13
07:39:16|49824.01
07:39:17|49824.91
07:39:19|49832.01
07:39:20|49830.97
07:39:21|49832.58
07:39:22|49828.01
07:39:23|49835.26
07:39:23|49832.14
07:39:25|49830.2
07:39:26|49834.16
07:39:27|49833.92
07:39:27|49832.42
07:39:29|49833.15
07:39:30|49832.88
07:39:31|49830.17
07:39:32|49831.04
07:39:33|49831.86
07:39:34|49831.51
07:39:35|49829.72
07:39:37|49831.98
07:39:37|49830.46
07:39:39|49830.38
07:39:39|49832.46
07:39:41|49834.15
07:39:41|49834.29
07:39:42|49838.12
07:39:44|49839.7
07:39:44|49841.98
07:39:45|49841.99
07:39:47|49839.44
07:39:47|49837.92
07:39:48|49842.
07:39:49|49842.05
07:39:50|49841.94
07:39:51|49844.07
07:39:52|49842.61
07:39:53|49844.06
07:39:54|49842.6
07:39:56|49841.99
07:39:56|49841.24
07:39:57|49838.01
07:39:58|49839.72
07:39:59|49838.6
07:40:00|49839.73
07:40:01|49833.97
07:40:02|49833.72
07:40:03|49835.51
07:40:04|49839.97
07:40:05|49842.14
07:40:07|49840.
07:40:08|49837.46
07:40:09|49839.44
07:40:10|49837.42
07:40:11|49832.38
07:40:12|49833.68
07:40:13|49834.83
07:40:14|49835.46
07:40:15|49835.36
07:40:16|49832.71
07:40:17|49835.86
07:40:19|49834.1
07:40:20|49833.98
07:40:20|49833.67
07:40:21|49834.02
07:40:22|49834.02
07:40:24|49835.04
07:40:25|49836.9
07:40:25|49834.46
07:40:26|49836.9
07:40:27|49836.78
07:40:29|49832.21
07:40:29|49833.59
07:40:31|49833.97
07:40:32|49822.18
07:40:33|49823.54
07:40:35|49822.32
07:40:35|49823.41
07:40:36|49823.45
07:40:37|49820.22
07:40:38|49816.14
07:40:39|49815.77
07:40:41|49816.51
07:40:42|49816.13
07:40:42|49821.59
07:40:43|49825.01
07:40:45|49826.21
07:40:45|49826.99
07:40:46|49822.71
07:40:48|49822.71
07:40:48|49826.58
07:40:49|49822.9
07:40:50|49826.01
07:40:51|49822.4
07:40:52|49825.34
07:40:54|49817.6
07:40:54|49819.98
07:40:56|49820.01
07:40:56|49821.2
07:40:58|49819.8
07:40:59|49816.44
07:40:59|49817.13
07:41:01|49814.01
07:41:01|49811.48
07:41:02|49813.15
07:41:03|49808.1
07:41:04|49809.44
07:41:06|49809.34
07:41:06|49805.
07:41:08|49806.21
07:41:09|49805.1
07:41:10|49803.97
07:41:11|49802.49
07:41:12|49803.99
07:41:13|49800.
07:41:15|49803.99
07:41:15|49806.84
07:41:16|49805.99
07:41:17|49798.
07:41:18|49798.05
07:41:19|49802.63
07:41:20|49801.97
07:41:21|49793.57
07:41:23|49789.22
07:41:23|49791.18
07:41:24|49793.32
07:41:26|49793.65
07:41:26|49786.13
07:41:27|49784.4
07:41:29|49787.26
07:41:30|49790.
07:41:30|49790.
07:41:31|49787.28
07:41:32|49783.49
07:41:33|49784.19
07:41:35|49786.61
07:41:35|49784.35
07:41:37|49785.2
07:41:38|49784.46
07:41:38|49780.69
07:41:39|49781.59
07:41:41|49783.82
07:41:42|49782.14
07:41:43|49784.18
07:41:44|49798.51
07:41:45|49796.38
07:41:46|49794.09
07:41:47|49789.92
07:41:48|49791.96
07:41:49|49792.59
07:41:50|49789.7
07:41:51|49787.71
07:41:52|49784.14
07:41:53|49783.28
07:41:54|49783.98
07:41:54|49783.39
07:41:55|49782.34
07:41:57|49783.05
07:41:58|49785.1
07:41:59|49783.8
07:42:00|49783.52
07:42:01|49777.84
07:42:02|49779.87
07:42:03|49780.59
07:42:04|49781.32
07:42:05|49778.93
07:42:06|49778.66
07:42:07|49776.63
07:42:08|49777.34
07:42:09|49778.37
07:42:11|49778.66
07:42:12|49775.82
07:42:12|49779.66
07:42:14|49782.46
07:42:14|49784.01
07:42:15|49781.43
07:42:17|49782.45
07:42:18|49784.7
07:42:19|49785.06
07:42:20|49783.99
07:42:21|49790.14
07:42:22|49788.35
07:42:23|49786.72
07:42:24|49786.71
07:42:25|49786.82
07:42:26|49784.6
07:42:27|49786.13
07:42:29|49786.57
07:42:30|49786.08
07:42:31|49799.99
07:42:32|49803.67
07:42:33|49804.01
07:42:34|49806.5
07:42:34|49805.02
07:42:36|49803.66
07:42:37|49803.07
07:42:37|49804.69
07:42:39|49804.68
07:42:39|49804.82
07:42:40|49805.15
07:42:41|49809.66
07:42:42|49809.33
07:42:43|49805.58
07:42:44|49807.45
07:42:46|49809.66
07:42:46|49796.43
07:42:47|49795.74
07:42:49|49793.11
07:42:49|49793.33
07:42:51|49794.3
07:42:52|49788.06
07:42:52|49790.04
07:42:54|49790.
07:42:55|49790.12
07:42:57|49789.85
07:42:57|49790.44
07:42:58|49788.15
07:42:59|49788.15
07:43:00|49787.08
07:43:02|49786.02
07:43:02|49787.79
07:43:03|49785.1
07:43:04|49785.48
07:43:05|49786.94
07:43:06|49784.33
07:43:07|49789.64
07:43:08|49793.7
07:43:10|49795.86
07:43:11|49796.13
07:43:12|49796.29
07:43:13|49800.11
07:43:14|49801.29
07:43:16|49804.24
07:43:16|49799.79
07:43:18|49797.85
07:43:19|49799.72
07:43:20|49799.88
07:43:21|49802.71
07:43:22|49798.78
07:43:23|49803.52
07:43:24|49805.85
07:43:25|49807.71
07:43:26|49804.36
07:43:27|49803.39
07:43:29|49803.73
07:43:30|49829.72
07:43:30|49821.7
07:43:32|49826.
07:43:32|49822.07
07:43:33|49834.18
07:43:34|49838.
07:43:35|49834.54
07:43:36|49832.84
07:43:37|49836.82
07:43:38|49835.74
07:43:39|49836.97
07:43:40|49836.13
07:43:41|49835.51
07:43:42|49836.79
07:43:44|49836.19
07:43:45|49841.33
07:43:45|49838.2
07:43:46|49837.52
07:43:48|49825.19
07:43:48|49828.
07:43:50|49826.01
07:43:50|49828.
07:43:52|49830.41
07:43:53|49807.87
07:43:54|49802.11
07:43:54|49798.55
07:43:56|49796.53
07:43:57|49798.56
07:43:57|49798.
07:43:58|49800.84
07:44:00|49803.38
07:44:00|49807.97
07:44:02|49812.14
07:44:04|49815.88
07:44:04|49817.2
07:44:05|49818.79
07:44:07|49815.05
07:44:07|49819.98
07:44:08|49821.11
07:44:09|49810.12
07:44:11|49799.6
07:44:12|49803.16
07:44:13|49805.84
07:44:14|49806.58
07:44:15|49807.99
07:44:17|49801.88
07:44:18|49804.84
07:44:20|49804.87
07:44:21|49802.
07:44:21|49805.9
07:44:23|49803.99
07:44:24|49800.21
07:44:25|49801.93
07:44:26|49801.93
07:44:27|49801.99
07:44:28|49800.02
07:44:29|49799.99
07:44:29|49801.43
07:44:31|49802.44
07:44:32|49795.82
07:44:33|49798.53
07:44:33|49796.47
07:44:34|49799.95
07:44:36|49798.06
07:44:37|49799.81
07:44:37|49803.89
07:44:40|49801.
07:44:40|49801.46
07:44:42|49801.85
07:44:43|49800.
07:44:44|49801.76
07:44:45|49801.01
07:44:45|49799.86
07:44:46|49798.26
07:44:47|49798.26
07:44:48|49798.97
07:44:49|49801.37
07:44:51|49803.03
07:44:52|49797.58
07:44:52|49801.27
07:44:53|49798.88
07:44:55|49792.83
07:44:56|49796.
07:44:56|49795.84
07:44:57|49797.71
07:44:59|49803.73
07:45:00|49796.01
07:45:01|49794.31
07:45:01|49797.39
07:45:02|49793.73
07:45:03|49793.83
07:45:04|49793.85
07:45:05|49803.37
07:45:07|49803.05
07:45:08|49802.43
07:45:08|49797.57
07:45:09|49800.81
07:45:10|49802.14
07:45:11|49799.74
07:45:12|49795.25
07:45:13|49797.
07:45:14|49796.86
07:45:16|49794.
07:45:17|49793.5
07:45:18|49792.12
07:45:19|49791.99
07:45:20|49792.71
07:45:22|49795.78
07:45:22|49795.31
07:45:23|49796.62
07:45:24|49801.86
07:45:25|49797.64
07:45:27|49797.3
07:45:27|49797.54
07:45:28|49793.63
07:45:29|49792.46
07:45:30|49794.16
07:45:32|49790.76
07:45:32|49793.
07:45:33|49792.99
07:45:35|49794.19
07:45:35|49795.39
07:45:37|49795.39
07:45:37|49795.39
07:45:38|49793.98
07:45:39|49795.14
07:45:41|49794.63
07:45:41|49794.24
07:45:42|49795.32
07:45:44|49795.45
07:45:44|49794.27
07:45:46|49790.82
07:45:46|49787.05
07:45:48|49785.05
07:45:48|49784.96
07:45:49|49787.1
07:45:51|49788.24
07:45:52|49790.12
07:45:53|49793.99
07:45:53|49797.85
07:45:54|49795.8
07:45:55|49794.31
07:45:56|49794.
07:45:57|49794.02
07:45:59|49799.36
07:45:59|49799.89
07:46:00|49798.05
07:46:01|49804.7
07:46:02|49803.86
07:46:03|49808.56
07:46:04|49808.59
07:46:06|49811.12
07:46:06|49811.53
07:46:07|49812.31
07:46:08|49810.6
07:46:10|49816.03
07:46:10|49820.61
07:46:11|49819.21
07:46:13|49822.
07:46:15|49822.34
07:46:16|49827.71
07:46:17|49822.7
07:46:17|49822.49
07:46:19|49809.99
07:46:20|49806.38
07:46:21|49809.98
07:46:22|49812.15
07:46:23|49818.46
07:46:24|49811.01
07:46:25|49810.36
07:46:26|49820.37
07:46:27|49817.36
07:46:28|49818.14
07:46:29|49822.14
07:46:30|49818.96
07:46:31|49818.68
07:46:32|49819.01
07:46:33|49825.61
07:46:34|49827.88
07:46:35|49828.14
07:46:36|49829.05
07:46:37|49832.21
07:46:38|49830.46
07:46:39|49830.36
07:46:40|49821.96
07:46:41|49823.84
07:46:42|49818.84
07:46:43|49818.56
07:46:44|49821.82
07:46:45|49821.8
07:46:46|49820.12
07:46:47|49817.36
07:46:48|49819.58
07:46:49|49821.15
07:46:50|49821.95
07:46:51|49817.36
07:46:52|49808.23
07:46:53|49806.93
07:46:54|49806.
07:46:55|49807.75
07:46:56|49811.41
07:46:57|49811.75
07:46:59|49808.43
07:46:59|49810.5
07:47:00|49807.88
07:47:01|49807.28
07:47:02|49803.99
07:47:03|49804.67
07:47:04|49803.96
07:47:05|49804.96
07:47:06|49804.
07:47:07|49803.36
07:47:08|49803.4
07:47:09|49799.64
07:47:10|49806.24
07:47:11|49800.92
07:47:12|49802.16
07:47:14|49801.8
07:47:15|49801.8
07:47:17|49797.94
07:47:17|49798.3
07:47:19|49794.21
07:47:19|49797.62
07:47:20|49800.64
07:47:22|49799.41
07:47:23|49798.01
07:47:24|49798.
07:47:25|49797.38
07:47:25|49797.38
07:47:27|49795.48
07:47:27|49797.43
07:47:29|49796.55
07:47:30|49800.56
07:47:31|49799.39
07:47:32|49799.89
07:47:33|49801.34
07:47:33|49802.9
07:47:35|49802.01
07:47:37|49796.04
07:47:38|49793.67
07:47:38|49795.61
07:47:40|49794.51
07:47:41|49796.04
07:47:41|49794.93
07:47:43|49796.81
07:47:44|49793.54
07:47:45|49797.29
07:47:45|49795.55
07:47:47|49797.43
07:47:47|49796.15
07:47:49|49795.08
07:47:49|49798.84
07:47:51|49801.66
07:47:52|49800.26
07:47:53|49802.3
07:47:54|49804.3
07:47:55|49804.71
07:47:56|49798.03
07:47:57|49798.49
07:47:58|49797.39
07:47:59|49798.62
07:48:00|49797.99
07:48:01|49795.95
07:48:02|49795.3
07:48:04|49793.49
07:48:04|49793.52
07:48:05|49794.75
07:48:06|49791.1
07:48:07|49788.45
07:48:08|49790.65
07:48:10|49791.3
07:48:10|49791.29
07:48:11|49790.9
07:48:12|49796.82
07:48:13|49802.71
07:48:14|49801.2
07:48:16|49803.35
07:48:18|49801.08
07:48:18|49809.16
07:48:19|49805.
07:48:20|49806.96
07:48:22|49804.01
07:48:23|49806.33
07:48:24|49806.33
07:48:24|49808.01
07:48:25|49811.12
07:48:26|49808.43
07:48:27|49838.36
07:48:28|49848.
07:48:29|49853.07
07:48:31|49875.99
07:48:32|49874.11
07:48:32|49877.99
07:48:33|49877.48
07:48:34|49878.78
07:48:35|49875.95
07:48:37|49877.36
07:48:37|49873.33
07:48:39|49877.77
07:48:40|49879.03
07:48:40|49873.99
07:48:42|49877.86
07:48:43|49878.24
07:48:43|49879.1
07:48:44|49877.52
07:48:45|49872.03
07:48:46|49874.84
07:48:48|49875.54
07:48:48|49877.84
07:48:49|49872.42
07:48:51|49871.63
07:48:51|49873.43
07:48:53|49872.34
07:48:54|49876.44
07:48:55|49877.3
07:48:56|49874.55
07:48:57|49873.84
07:48:58|49872.73
07:48:59|49873.74
07:49:00|49870.34
07:49:01|49880.12
07:49:02|49883.2
07:49:03|49880.14
07:49:04|49877.82
07:49:05|49879.91
07:49:06|49880.17
07:49:07|49884.
07:49:08|49884.69
07:49:09|49885.28
07:49:10|49885.99
07:49:11|49885.64
07:49:12|49884.77
07:49:13|49889.37
07:49:14|49884.22
07:49:16|49887.39
07:49:16|49881.76
07:49:17|49882.83
07:49:19|49877.61
07:49:20|49875.1
07:49:21|49872.
07:49:22|49868.07
07:49:23|49873.57
07:49:24|49873.8
07:49:25|49875.1
07:49:26|49875.84
07:49:27|49877.61
07:49:28|49876.41
07:49:29|49877.53
07:49:30|49878.12
07:49:31|49876.88
07:49:32|49882.92
07:49:33|49879.46
07:49:34|49877.99
07:49:35|49874.6
07:49:36|49871.98
07:49:37|49873.99
07:49:39|49873.99
07:49:39|49868.68
07:49:41|49871.86
07:49:42|49871.77
07:49:43|49873.83
07:49:45|49875.87
07:49:46|49875.45
07:49:47|49875.34
07:49:48|49873.2
07:49:49|49873.69
07:49:50|49869.33
07:49:51|49869.77
07:49:52|49870.31
07:49:53|49868.18
07:49:54|49867.18
07:49:55|49867.91
07:49:56|49862.86
07:49:57|49866.52
07:49:58|49866.16
07:49:59|49866.63
07:50:00|49866.55
07:50:01|49868.75
07:50:02|49866.97
07:50:03|49867.24
07:50:04|49868.67
07:50:05|49868.2
07:50:06|49872.
07:50:08|49874.77
07:50:09|49875.56
07:50:09|49875.44
07:50:10|49869.11
07:50:11|49865.29
07:50:12|49865.5
07:50:13|49873.57
07:50:14|49873.43
07:50:16|49868.31
07:50:18|49866.68
07:50:19|49860.65
07:50:19|49864.86
07:50:20|49865.09
07:50:22|49861.62
07:50:22|49858.75
07:50:23|49862.7
07:50:25|49869.68
07:50:26|49867.84
07:50:27|49867.98
07:50:28|49868.69
07:50:28|49866.99
07:50:29|49869.3
07:50:30|49876.27
07:50:31|49873.11
07:50:33|49872.74
07:50:34|49871.99
07:50:35|49869.06
07:50:35|49869.08
07:50:36|49870.68
07:50:37|49871.26
07:50:40|49870.45
07:50:40|49874.99
07:50:42|49873.1
07:50:43|49876.71
07:50:44|49877.12
07:50:45|49876.48
07:50:45|49876.48
07:50:47|49873.75
07:50:48|49874.86
07:50:49|49876.
07:50:50|49876.52
07:50:51|49874.99
07:50:52|49876.79
07:50:53|49876.52
07:50:54|49877.14
07:50:55|49878.64
07:50:56|49881.75
07:50:57|49883.34
07:50:58|49883.03
07:50:59|49882.23
07:51:01|49881.42
07:51:01|49878.
07:51:02|49880.51
07:51:04|49879.19
07:51:05|49880.32
07:51:05|49881.88
07:51:06|49877.63
07:51:07|49879.72
07:51:08|49877.55
07:51:09|49879.08
07:51:10|49878.65
07:51:11|49878.83
07:51:12|49881.98
07:51:13|49881.72
07:51:14|49879.21
07:51:16|49882.
07:51:16|49879.46
07:51:18|49879.91
07:51:19|49883.15
07:51:20|49884.48
07:51:21|49882.
07:51:22|49883.87
07:51:23|49883.84
07:51:24|49884.
07:51:25|49883.17
07:51:26|49880.8
07:51:27|49883.23
07:51:28|49882.33
07:51:29|49882.63
07:51:30|49883.27
07:51:31|49881.89
07:51:32|49882.59
07:51:34|49883.14
07:51:35|49881.86
07:51:36|49884.36
07:51:37|49882.52
07:51:38|49883.34
07:51:38|49884.64
07:51:40|49886.41
07:51:41|49884.95
07:51:42|49885.7
07:51:43|49885.83
07:51:44|49888.13
07:51:45|49887.25
07:51:46|49884.57
07:51:47|49888.34
07:51:48|49886.49
07:51:49|49889.56
07:51:50|49889.2
07:51:52|49886.19
07:51:53|49888.
07:51:54|49891.06
07:51:54|49890.96
07:51:55|49890.99
07:51:56|49890.53
07:51:57|49888.68
07:51:59|49890.36
07:51:59|49895.06
07:52:01|49895.59
07:52:02|49895.96
07:52:03|49899.99
07:52:04|49898.51
07:52:05|49896.25
07:52:07|49906.
07:52:07|49903.86
07:52:08|49905.42
07:52:10|49903.24
07:52:10|49902.24
07:52:12|49903.54
07:52:13|49905.36
07:52:14|49903.52
07:52:15|49904.
07:52:16|49899.99
07:52:17|49900.36
07:52:19|49901.86
07:52:19|49900.84
07:52:20|49903.44
07:52:22|49903.11
07:52:23|49902.23
07:52:24|49900.26
07:52:24|49904.21
07:52:25|49906.26
07:52:27|49905.32
07:52:28|49904.14
07:52:29|49907.07
07:52:30|49907.42
07:52:31|49903.38
07:52:32|49905.88
07:52:33|49906.79
07:52:34|49906.85
07:52:35|49909.63
07:52:36|49909.14
07:52:37|49908.69
07:52:38|49911.55
07:52:39|49913.04
07:52:40|49915.99
07:52:41|49914.02
07:52:42|49912.52
07:52:43|49915.48
07:52:44|49914.4
07:52:45|49914.68
07:52:46|49914.84
07:52:48|49912.01
07:52:48|49914.56
07:52:49|49916.56
07:52:50|49913.45
07:52:51|49913.04
07:52:52|49913.54
07:52:54|49914.93
07:52:55|49917.87
07:52:55|49913.87
07:52:56|49894.
07:52:57|49888.
07:52:59|49887.24
07:53:00|49885.18
07:53:01|49884.61
07:53:02|49884.01
07:53:03|49881.77
07:53:04|49882.99
07:53:05|49885.37
07:53:06|49884.22
07:53:07|49884.74
07:53:08|49886.05
07:53:09|49889.6
07:53:10|49890.38
07:53:11|49891.92
07:53:12|49893.16
07:53:13|49889.38
07:53:14|49891.57
07:53:15|49896.14
07:53:16|49889.29
07:53:17|49888.48
07:53:18|49890.96
07:53:20|49890.89
07:53:21|49881.77
07:53:22|49878.51
07:53:23|49881.39
07:53:24|49876.8
07:53:25|49873.48
07:53:27|49875.98
07:53:27|49878.76
07:53:29|49882.09
07:53:30|49883.19
07:53:30|49877.8
07:53:32|49877.39
07:53:33|49878.
07:53:34|49874.11
07:53:34|49875.37
07:53:37|49872.3
07:53:37|49874.12
07:53:39|49871.76
07:53:40|49873.94
07:53:41|49870.07
07:53:41|49869.45
07:53:43|49868.57
07:53:43|49869.2
07:53:45|49870.86
07:53:45|49868.07
07:53:47|49865.41
07:53:47|49862.83
07:53:48|49863.17
07:53:50|49863.94
07:53:50|49862.33
07:53:51|49866.
07:53:53|49864.47
07:53:54|49867.47
07:53:55|49866.11
07:53:55|49866.99
07:53:56|49865.97
07:53:57|49865.97
07:53:58|49867.79
07:53:59|49874.06
07:54:01|49874.27
07:54:01|49875.07
07:54:02|49873.81
07:54:03|49867.6
07:54:05|49867.06
07:54:05|49867.85
07:54:07|49869.68
07:54:08|49869.68
07:54:09|49874.
07:54:09|49873.58
07:54:10|49871.13
07:54:11|49869.64
07:54:13|49868.88
07:54:14|49868.44
07:54:14|49873.17
07:54:15|49871.77
07:54:16|49871.15
07:54:17|49868.17
07:54:18|49870.6
07:54:20|49867.89
07:54:21|49867.82
07:54:22|49866.24
07:54:23|49867.26
07:54:24|49864.58
07:54:26|49865.65
07:54:27|49863.26
07:54:28|49862.04
07:54:29|49863.23
07:54:30|49860.
07:54:31|49858.57
07:54:32|49861.06
07:54:33|49864.03
07:54:33|49864.63
07:54:35|49869.61
07:54:36|49862.46
07:54:37|49861.05
07:54:38|49860.3
07:54:39|49861.9
07:54:40|49862.86
07:54:42|49864.99
07:54:42|49862.08
07:54:43|49862.77
07:54:45|49862.77
07:54:45|49862.94
07:54:47|49860.3
07:54:47|49863.04
07:54:48|49861.67
07:54:49|49862.48
07:54:51|49861.98
07:54:52|49863.77
07:54:52|49863.77
07:54:54|49862.4
07:54:55|49861.24
07:54:56|49860.64
07:54:57|49857.5
07:54:57|49858.33
07:54:58|49856.85
07:54:59|49859.17
07:55:01|49860.86
07:55:01|49858.83
07:55:02|49859.89
07:55:04|49858.42
07:55:04|49860.26
07:55:06|49856.8
07:55:07|49854.19
07:55:08|49856.29
07:55:09|49855.99
07:55:09|49856.17
07:55:11|49856.04
07:55:11|49857.5
07:55:12|49853.91
07:55:13|49855.5
07:55:15|49855.54
07:55:16|49855.34
07:55:17|49855.29
07:55:18|49857.5
07:55:19|49867.37
07:55:20|49866.97
07:55:21|49866.01
07:55:22|49866.63
07:55:23|49868.63
07:55:24|49868.75
07:55:25|49866.85
07:55:25|49866.56
07:55:27|49863.78
07:55:28|49862.71
07:55:29|49861.86
07:55:30|49860.18
07:55:31|49857.64
07:55:32|49857.55
07:55:33|49855.33
07:55:34|49852.31
07:55:35|49852.65
07:55:36|49851.55
07:55:37|49853.45
07:55:38|49851.8
07:55:39|49851.9
07:55:40|49852.49
07:55:41|49851.46
07:55:42|49851.31
07:55:43|49852.36
07:55:44|49851.88
07:55:45|49851.44
07:55:46|49849.6
07:55:47|49851.95
07:55:48|49850.97
07:55:50|49850.85
07:55:51|49849.87
07:55:52|49847.43
07:55:53|49847.43
07:55:54|49846.28
07:55:55|49849.12
07:55:56|49849.24
07:55:57|49853.18
07:55:58|49855.65
07:55:59|49855.32
07:56:00|49856.34
07:56:00|49864.04
07:56:01|49865.3
07:56:03|49865.74
07:56:04|49863.95
07:56:05|49865.34
07:56:06|49865.86
07:56:07|49868.57
07:56:08|49871.85
07:56:09|49869.57
07:56:10|49865.7
07:56:10|49865.1
07:56:12|49869.1
07:56:13|49871.45
07:56:14|49872.28
07:56:15|49872.01
07:56:16|49871.99
07:56:17|49868.02
07:56:17|49866.75
07:56:18|49871.49
07:56:19|49871.49
07:56:21|49871.7
07:56:23|49871.13
07:56:23|49872.21
07:56:25|49871.83
07:56:26|49871.83
07:56:27|49868.43
07:56:28|49868.48
07:56:29|49870.34
07:56:30|49872.48
07:56:31|49874.75
07:56:32|49874.75
07:56:33|49873.93
07:56:34|49876.01
07:56:35|49880.74
07:56:36|49875.1
07:56:37|49877.77
07:56:38|49877.77
07:56:39|49874.37
07:56:40|49875.83
07:56:41|49873.06
07:56:42|49873.42
07:56:43|49873.42
07:56:44|49875.11
07:56:45|49875.46
07:56:46|49872.88
07:56:47|49875.06
07:56:48|49876.
07:56:49|49873.35
07:56:50|49875.6
07:56:51|49872.5
07:56:52|49871.26
07:56:53|49871.48
07:56:54|49869.72
07:56:55|49870.77
07:56:56|49869.02
07:56:57|49869.93
07:56:58|49869.16
07:56:59|49871.67
07:57:00|49871.67
07:57:01|49858.
07:57:02|49850.57
07:57:03|49854.84
07:57:04|49854.68
07:57:06|49851.55
07:57:06|49845.7
07:57:08|49854.08
07:57:08|49859.16
07:57:09|49859.02
07:57:10|49856.78
07:57:12|49856.67
07:57:12|49856.7
07:57:13|49856.7
07:57:15|49855.09
07:57:16|49857.05
07:57:17|49853.05
07:57:18|49855.93
07:57:19|49858.12
07:57:19|49860.44
07:57:20|49856.52
07:57:21|49854.9
07:57:24|49857.98
07:57:25|49857.99
07:57:26|49857.99
07:57:27|49859.46
07:57:27|49858.74
07:57:29|49861.88
07:57:29|49863.77
07:57:31|49860.13
07:57:32|49859.96
07:57:33|49861.34
07:57:34|49863.18
07:57:35|49861.57
07:57:36|49859.37
07:57:37|49859.1
07:57:38|49859.53
07:57:40|49858.96
07:57:40|49856.92
07:57:42|49852.9
07:57:43|49855.73
07:57:43|49863.27
07:57:45|49864.82
07:57:45|49865.47
07:57:46|49864.67
07:57:48|49865.71
07:57:49|49863.72
07:57:50|49863.88
07:57:51|49863.88
07:57:51|49863.02
07:57:53|49864.96
07:57:53|49865.67
07:57:55|49861.73
07:57:55|49861.89
07:57:56|49857.99
07:57:57|49861.53
07:57:59|49860.37
07:58:00|49869.98
07:58:01|49872.52
07:58:02|49869.69
07:58:02|49868.67
07:58:04|49870.77
07:58:05|49871.19
07:58:06|49871.9
07:58:07|49871.95
07:58:08|49867.63
07:58:08|49873.66
07:58:10|49869.17
07:58:11|49869.61
07:58:12|49865.65
07:58:13|49865.92
07:58:14|49867.02
07:58:15|49865.36
07:58:16|49864.29
07:58:18|49863.79
07:58:18|49864.52
07:58:19|49863.28
07:58:20|49864.87
07:58:21|49862.02
07:58:23|49864.97
07:58:24|49861.51
07:58:25|49861.99
07:58:26|49862.04
07:58:27|49861.89
07:58:28|49861.89
07:58:29|49861.
07:58:30|49863.71
07:58:31|49861.97
07:58:33|49863.08
07:58:34|49865.43
07:58:34|49865.82
07:58:36|49865.23
07:58:37|49867.72
07:58:38|49864.72
07:58:39|49866.12
07:58:40|49869.11
07:58:41|49870.
07:58:42|49870.
07:58:43|49872.63
07:58:44|49872.17
07:58:45|49873.36
07:58:46|49869.45
07:58:47|49866.53
07:58:48|49868.21
07:58:49|49868.45
07:58:50|49871.83
07:58:51|49869.75
07:58:52|49869.08
07:58:53|49869.82
07:58:54|49869.7
07:58:56|49869.57
07:58:56|49866.54
07:58:57|49873.56
07:58:59|49872.4
07:58:59|49872.3
07:59:00|49868.84
07:59:02|49869.71
07:59:02|49868.05
07:59:03|49870.2
07:59:04|49873.23
07:59:05|49874.
07:59:06|49875.95
07:59:07|49872.83
07:59:08|49875.44
07:59:09|49875.44
07:59:10|49873.98
07:59:11|49871.37
07:59:12|49869.99
07:59:13|49869.99
07:59:14|49860.
07:59:15|49868.47
07:59:16|49867.97
07:59:17|49864.33
07:59:18|49868.
07:59:19|49867.92
07:59:20|49864.01
07:59:22|49863.99
07:59:22|49863.99
07:59:23|49863.99
07:59:24|49861.5
07:59:25|49861.
07:59:26|49864.33
07:59:28|49864.37
07:59:28|49871.57
07:59:30|49870.02
07:59:30|49871.67
07:59:32|49868.01
07:59:33|49873.24
07:59:34|49870.07
07:59:35|49873.75
07:59:36|49867.95
07:59:37|49869.5
07:59:39|49869.5
07:59:39|49872.17
07:59:41|49873.14
07:59:41|49867.7
07:59:43|49866.96
07:59:44|49867.18
07:59:44|49866.72
07:59:46|49864.96
07:59:46|49863.32
07:59:48|49865.
07:59:48|49866.34
07:59:49|49864.72
07:59:50|49871.29
07:59:51|49874.02
07:59:52|49874.
07:59:53|49874.53
07:59:55|49879.11
07:59:56|49881.14
07:59:57|49877.02
07:59:57|49879.65
07:59:58|49873.99
08:00:00|49873.86
08:00:01|49874.
08:00:02|49872.
08:00:03|49870.77
08:00:05|49867.44
08:00:05|49859.87
08:00:06|49854.95
08:00:07|49862.
08:00:08|49863.44
08:00:09|49859.97
08:00:10|49856.01
08:00:12|49859.78
08:00:12|49856.41
08:00:13|49859.47
08:00:14|49861.35
08:00:15|49861.35
08:00:16|49861.36
08:00:18|49862.
08:00:18|49862.
08:00:20|49863.75
08:00:21|49864.93
08:00:21|49865.99
08:00:23|49865.86
08:00:23|49866.97
08:00:24|49867.59
08:00:26|49867.6
08:00:27|49864.13
08:00:28|49867.31
08:00:30|49865.56
08:00:31|49862.11
08:00:32|49866.
08:00:33|49863.51
08:00:34|49864.57
08:00:34|49864.82
08:00:35|49869.2
08:00:36|49867.92
08:00:38|49868.86
08:00:38|49872.86
08:00:39|49872.79
08:00:41|49869.17
08:00:41|49867.34
08:00:43|49866.89
08:00:44|49867.55
08:00:45|49866.28
08:00:47|49866.32
08:00:47|49865.15
08:00:48|49864.3
08:00:50|49865.97
08:00:51|49865.56
08:00:52|49862.88
08:00:53|49862.87
08:00:53|49863.25
08:00:54|49862.47
08:00:55|49863.19
08:00:56|49861.82
08:00:58|49862.55
08:00:58|49860.67
08:00:59|49860.42
08:01:00|49860.34
08:01:02|49859.89
08:01:02|49861.36
08:01:04|49862.42
08:01:04|49861.58
08:01:06|49859.86
08:01:06|49858.68
08:01:07|49857.72
08:01:09|49857.69
08:01:09|49848.62
08:01:10|49852.92
08:01:11|49853.59
08:01:13|49853.4
08:01:13|49854.98
08:01:14|49852.9
08:01:15|49852.71
08:01:17|49856.28
08:01:18|49857.28
08:01:19|49853.5
08:01:20|49851.99
08:01:21|49852.02
08:01:22|49855.16
08:01:22|49856.15
08:01:24|49860.41
08:01:25|49857.7
08:01:26|49859.69
08:01:27|49858.72
08:01:29|49859.47
08:01:30|49877.19
08:01:31|49875.31
08:01:32|49875.37
08:01:33|49876.74
08:01:34|49874.79
08:01:35|49872.68
08:01:36|49872.69
08:01:37|49874.71
08:01:39|49874.52
08:01:40|49876.43
08:01:40|49881.44
08:01:41|49881.22
08:01:42|49882.6
08:01:43|49881.5
08:01:45|49880.29
08:01:46|49879.66
08:01:47|49877.39
08:01:48|49875.55
08:01:49|49875.25
08:01:50|49876.95
08:01:51|49878.
08:01:52|49879.9
08:01:53|49879.49
08:01:54|49881.98
08:01:55|49878.14
08:01:56|49878.15
08:01:57|49879.8
08:01:58|49880.88
08:01:59|49876.41
08:02:00|49878.07
08:02:02|49879.26
08:02:02|49879.24
08:02:03|49877.18
08:02:04|49879.2
08:02:05|49878.9
08:02:07|49878.58
08:02:07|49878.4
08:02:08|49878.22
08:02:09|49877.03
08:02:10|49877.52
08:02:11|49879.84
08:02:12|49880.38
08:02:13|49880.13
08:02:14|49881.1
08:02:15|49881.16
08:02:16|49876.08
08:02:17|49878.15
08:02:18|49881.5
08:02:19|49883.08
08:02:20|49883.71
08:02:21|49883.71
08:02:23|49881.87
08:02:23|49883.73
08:02:25|49883.55
08:02:26|49884.16
08:02:27|49884.39
08:02:29|49884.03
08:02:30|49884.42
08:02:30|49877.92
08:02:32|49877.86
08:02:33|49879.38
08:02:34|49880.71
08:02:34|49878.65
08:02:36|49878.12
08:02:37|49878.22
08:02:37|49881.48
08:02:38|49882.04
08:02:40|49885.79
08:02:41|49886.33
08:02:42|49887.61
08:02:43|49886.
08:02:43|49886.
08:02:45|49891.79
08:02:46|49890.54
08:02:47|49894.05
08:02:47|49894.35
08:02:49|49897.
08:02:50|49896.93
08:02:51|49898.4
08:02:52|49896.8
08:02:53|49896.47
08:02:53|49897.28
08:02:54|49899.91
08:02:56|49896.68
08:02:57|49892.48
08:02:58|49890.96
08:02:59|49895.31
08:03:00|49893.48
08:03:01|49893.27
08:03:02|49892.97
08:03:03|49889.59
08:03:04|49893.85
08:03:05|49893.86
08:03:06|49895.21
08:03:07|49894.93
08:03:08|49893.01
08:03:09|49895.97
08:03:10|49896.37
08:03:11|49899.17
08:03:12|49891.99
08:03:13|49891.73
08:03:14|49887.23
08:03:15|49891.46
08:03:16|49889.83
08:03:17|49890.57
08:03:18|49891.05
08:03:19|49887.96
08:03:20|49889.15
08:03:21|49888.42
08:03:22|49887.1
08:03:23|49891.03
08:03:24|49891.03
08:03:25|49893.17
08:03:26|49895.19
08:03:27|49893.22
08:03:28|49891.59
08:03:29|49892.79
08:03:31|49888.
08:03:32|49885.36
08:03:33|49879.03
08:03:34|49879.62
08:03:35|49880.12
08:03:36|49878.48
08:03:38|49879.05
08:03:38|49878.62
08:03:39|49876.91
08:03:40|49878.54
08:03:42|49877.73
08:03:43|49880.04
08:03:44|49877.02
08:03:45|49875.17
08:03:45|49870.77
08:03:47|49875.14
08:03:48|49878.86
08:03:49|49875.98
08:03:50|49874.95
08:03:50|49869.49
08:03:51|49869.94
08:03:52|49871.44
08:03:54|49871.73
08:03:54|49870.76
08:03:55|49870.33
08:03:57|49870.14
08:03:58|49871.86
08:03:59|49870.82
08:03:59|49871.19
08:04:00|49871.07
08:04:02|49865.79
08:04:03|49865.48
08:04:04|49866.7
08:04:04|49865.19
08:04:05|49862.7
08:04:07|49861.65
08:04:08|49862.66
08:04:09|49863.1
08:04:09|49854.53
08:04:11|49854.77
08:04:11|49857.05
08:04:12|49859.47
08:04:13|49859.78
08:04:15|49860.23
08:04:16|49861.37
08:04:16|49860.67
08:04:18|49862.05
08:04:19|49856.41
08:04:19|49856.04
08:04:20|49856.61
08:04:22|49855.56
08:04:23|49858.87
08:04:24|49860.55
08:04:25|49864.
08:04:26|49863.15
08:04:27|49862.96
08:04:28|49861.66
08:04:29|49860.31
08:04:30|49863.99
08:04:31|49863.99
08:04:33|49865.55
08:04:33|49863.99
08:04:34|49862.
08:04:36|49861.99
08:04:37|49861.56
08:04:38|49861.97
08:04:39|49861.97
08:04:40|49860.95
08:04:42|49861.32
08:04:42|49861.11
08:04:44|49858.02
08:04:45|49855.19
08:04:46|49856.97
08:04:47|49858.39
08:04:48|49858.54
08:04:49|49858.42
08:04:50|49875.29
08:04:50|49870.01
08:04:52|49886.01
08:04:52|49888.35
08:04:54|49880.
08:04:55|49876.19
08:04:56|49877.
08:04:57|49875.99
08:04:58|49876.01
08:04:59|49876.68
08:04:59|49877.61
08:05:01|49873.37
08:05:02|49877.47
08:05:03|49876.27
08:05:04|49881.97
08:05:05|49879.6
08:05:06|49881.54
08:05:06|49882.13
08:05:08|49882.13
08:05:08|49880.55
08:05:09|49882.38
08:05:10|49884.85
08:05:11|49882.52
08:05:12|49881.26
08:05:14|49879.34
08:05:15|49881.25
08:05:16|49882.43
08:05:17|49881.54
08:05:18|49883.82
08:05:19|49881.86
08:05:20|49881.26
08:05:21|49879.69
08:05:22|49879.56
08:05:23|49879.12
08:05:24|49881.46
08:05:25|49878.8
08:05:26|49879.74
08:05:27|49877.26
08:05:28|49865.24
08:05:29|49862.01
08:05:30|49864.01
08:05:32|49863.82
08:05:33|49867.05
08:05:34|49867.55
08:05:35|49867.66
08:05:36|49867.78
08:05:37|49864.77
08:05:38|49863.99
08:05:39|49860.98
08:05:41|49862.14
08:05:42|49863.59
08:05:43|49859.83
08:05:43|49862.29
08:05:44|49860.01
08:05:46|49873.69
08:05:46|49874.16
08:05:48|49874.16
08:05:48|49877.61
08:05:49|49877.49
08:05:51|49873.72
08:05:52|49875.75
08:05:53|49875.84
08:05:54|49877.88
08:05:55|49876.01
08:05:56|49876.01
08:05:57|49873.46
08:05:58|49882.03
08:05:59|49879.75
08:06:00|49877.39
08:06:01|49876.17
08:06:02|49877.95
08:06:03|49877.63
08:06:04|49875.26
08:06:05|49876.64
08:06:06|49874.26
08:06:07|49870.79
08:06:08|49871.36
08:06:09|49871.43
08:06:10|49872.35
08:06:11|49869.99
08:06:12|49864.
08:06:13|49865.21
08:06:14|49862.35
08:06:15|49864.24
08:06:16|49863.09
08:06:17|49862.03
08:06:18|49862.39
08:06:19|49863.52
08:06:20|49860.98
08:06:22|49861.17
08:06:23|49857.37
08:06:23|49857.85
08:06:24|49858.29
08:06:25|49855.99
08:06:26|49856.44
08:06:27|49853.99
08:06:28|49853.98
08:06:29|49854.31
08:06:30|49852.71
08:06:31|49853.39
08:06:34|49852.91
08:06:34|49853.39
08:06:36|49852.18
08:06:37|49855.57
08:06:38|49853.47
08:06:38|49854.64
08:06:39|49854.76
08:06:41|49853.48
08:06:42|49854.77
08:06:42|49853.48
08:06:44|49856.64
08:06:45|49857.16
08:06:46|49858.38
08:06:47|49855.73
08:06:48|49857.77
08:06:49|49856.52
08:06:50|49857.99
08:06:51|49855.68
08:06:52|49857.16
08:06:53|49855.2
08:06:54|49854.57
08:06:55|49853.26
08:06:56|49856.66
08:06:57|49854.12
08:06:58|49856.54
08:06:59|49859.39
08:07:00|49859.24
08:07:01|49860.53
08:07:02|49857.29
08:07:03|49857.29
08:07:04|49856.74
08:07:05|49856.74
08:07:06|49858.41
08:07:07|49858.28
08:07:08|49856.68
08:07:09|49858.22
08:07:10|49850.01
08:07:11|49851.61
08:07:12|49854.78
08:07:13|49857.48
08:07:14|49857.48
08:07:15|49855.37
08:07:16|49858.97
08:07:17|49863.09
08:07:19|49865.64
08:07:19|49862.84
08:07:20|49860.65
08:07:21|49860.72
08:07:22|49860.2
08:07:23|49861.25
08:07:24|49861.29
08:07:25|49863.17
08:07:26|49863.17
08:07:27|49863.05
08:07:28|49864.66
08:07:29|49863.05
08:07:30|49863.79
08:07:31|49863.08
08:07:33|49862.12
08:07:33|49863.67
08:07:35|49863.67
08:07:36|49862.47
08:07:37|49863.91
08:07:38|49863.92
08:07:39|49862.18
08:07:40|49863.11
08:07:41|49863.11
08:07:42|49861.59
08:07:43|49862.79
08:07:44|49863.7
08:07:45|49865.
08:07:46|49863.82
08:07:47|49863.82
08:07:48|49863.82
08:07:49|49862.44
08:07:50|49864.
08:07:51|49863.93
08:07:52|49866.7
08:07:53|49863.66
08:07:54|49865.45
08:07:55|49863.49
08:07:56|49865.19
08:07:57|49873.29
08:07:58|49875.83
08:07:59|49879.58
08:08:00|49881.31
08:08:01|49881.04
08:08:02|49882.12
08:08:03|49882.24
08:08:04|49882.03
08:08:05|49880.86
08:08:06|49882.99
08:08:07|49880.95
08:08:08|49882.86
08:08:10|49880.14
08:08:10|49882.39
08:08:12|49882.4
08:08:13|49882.86
08:08:13|49882.86
08:08:14|49882.71
08:08:15|49880.75
08:08:16|49882.
08:08:17|49878.24
08:08:18|49878.42
08:08:19|49881.24
08:08:20|49878.27
08:08:21|49875.75
08:08:22|49877.38
08:08:23|49877.38
08:08:24|49877.38
08:08:25|49877.22
08:08:26|49877.22
08:08:27|49883.98
08:08:28|49884.7
08:08:29|49885.54
08:08:31|49885.24
08:08:31|49885.68
08:08:32|49885.99
08:08:33|49885.99
08:08:34|49882.97
08:08:36|49881.99
08:08:37|49883.72
08:08:38|49883.56
08:08:39|49883.56
08:08:40|49884.86
08:08:41|49884.86
08:08:42|49883.41
08:08:43|49881.95
08:08:43|49879.68
08:08:45|49880.71
08:08:46|49883.67
08:08:47|49881.18
08:08:48|49880.96
08:08:49|49880.96
08:08:50|49880.71
08:08:51|49881.62
08:08:52|49881.59
08:08:53|49878.94
08:08:54|49876.01
08:08:55|49876.42
08:08:56|49877.74
08:08:58|49876.44
08:08:58|49876.3
08:08:59|49877.81
08:09:00|49874.64
08:09:02|49876.97
08:09:02|49877.37
08:09:04|49876.28
08:09:04|49879.75
08:09:05|49879.22
08:09:07|49877.69
08:09:07|49876.24
08:09:09|49872.96
08:09:10|49878.64
08:09:10|49876.44
08:09:12|49875.25
08:09:13|49877.34
08:09:14|49877.44
08:09:14|49876.01
08:09:16|49877.69
08:09:17|49874.35
08:09:18|49877.07
08:09:19|49876.52
08:09:20|49875.77
08:09:21|49875.77
08:09:22|49876.99
08:09:22|49875.33
08:09:24|49875.68
08:09:25|49874.65
08:09:26|49875.67
08:09:26|49877.13
08:09:28|49875.67
08:09:28|49879.66
08:09:29|49879.66
08:09:30|49878.95
08:09:31|49875.67
08:09:32|49878.64
08:09:34|49876.26
08:09:36|49876.4
08:09:37|49879.26
08:09:37|49876.42
08:09:39|49876.14
08:09:40|49867.43
08:09:41|49867.99
08:09:41|49866.
08:09:43|49868.76
08:09:44|49866.89
08:09:45|49867.14
08:09:46|49866.97
08:09:47|49864.47
08:09:48|49867.7
08:09:49|49867.98
08:09:50|49869.02
08:09:51|49862.9
08:09:52|49864.64
08:09:53|49864.71
08:09:54|49864.59
08:09:55|49862.22
08:09:56|49862.31
08:09:57|49862.71
08:09:58|49865.06
08:09:59|49864.3
08:10:00|49867.11
08:10:01|49866.72
08:10:02|49866.32
08:10:03|49866.74
08:10:04|49865.68
08:10:05|49867.46
08:10:06|49866.3
08:10:07|49868.02
08:10:08|49868.12
08:10:09|49873.01
08:10:10|49871.52
08:10:11|49873.98
08:10:12|49873.7
08:10:13|49873.98
08:10:14|49872.62
08:10:16|49872.
08:10:16|49871.78
08:10:17|49872.
08:10:18|49871.74
08:10:19|49872.64
08:10:20|49872.65
08:10:21|49872.32
08:10:22|49890.44
08:10:23|49890.61
08:10:24|49890.49
08:10:25|49887.75
08:10:26|49887.84
08:10:27|49887.95
08:10:28|49889.09
08:10:30|49887.68
08:10:30|49892.22
08:10:32|49893.89
08:10:32|49890.13
08:10:33|49891.83
08:10:34|49895.21
08:10:35|49894.46
08:10:36|49894.01
08:10:38|49898.74
08:10:38|49899.41
08:10:39|49900.12
08:10:40|49902.78
08:10:41|49900.59
08:10:43|49902.27
08:10:43|49902.58
08:10:44|49902.42
08:10:45|49899.74
08:10:46|49898.1
08:10:48|49899.75
08:10:48|49899.75
08:10:50|49901.48
08:10:51|49901.08
08:10:52|49904.6
08:10:52|49903.64
08:10:54|49902.01
08:10:54|49905.9
08:10:55|49904.56
08:10:57|49904.56
08:10:58|49905.74
08:10:59|49908.
08:11:00|49906.01
08:11:01|49911.
08:11:02|49908.43
08:11:03|49909.81
08:11:04|49905.72
08:11:04|49908.42
08:11:06|49910.02
08:11:06|49913.29
08:11:08|49913.28
08:11:09|49908.56
08:11:10|49913.74
08:11:11|49913.89
08:11:11|49911.87
08:11:13|49910.81
08:11:14|49913.06
08:11:15|49914.9
08:11:16|49913.99
08:11:17|49912.89
08:11:18|49915.97
08:11:19|49916.44
08:11:20|49917.34
08:11:21|49914.79
08:11:22|49913.99
08:11:23|49915.62
08:11:24|49916.22
08:11:25|49922.15
08:11:26|49921.51
08:11:27|49921.07
08:11:28|49922.99
08:11:29|49920.78
08:11:30|49921.55
08:11:31|49919.99
08:11:32|49919.82
08:11:33|49920.69
08:11:34|49920.27
08:11:35|49920.55
08:11:36|49920.
08:11:37|49919.16
08:11:38|49919.23
08:11:39|49920.3
08:11:41|49918.57
08:11:42|49918.34
08:11:42|49920.31
08:11:44|49918.82
08:11:45|49918.82
08:11:45|49924.04
08:11:47|49924.3
08:11:47|49924.9
08:11:48|49926.44
08:11:50|49929.74
08:11:51|49927.34
08:11:52|49928.89
08:11:53|49927.96
08:11:54|49928.85
08:11:54|49927.26
08:11:56|49931.81
08:11:56|49929.08
08:11:58|49926.01
08:11:59|49927.18
08:12:00|49926.
08:12:00|49918.87
08:12:02|49920.21
08:12:04|49918.52
08:12:04|49913.86
08:12:05|49913.31
08:12:07|49912.
08:12:07|49915.5
08:12:09|49918.06
08:12:09|49919.46
08:12:11|49920.87
08:12:11|49922.2
08:12:12|49924.3
08:12:14|49929.02
08:12:15|49927.98
08:12:15|49925.83
08:12:16|49924.55
08:12:18|49929.76
08:12:19|49928.65
08:12:19|49930.19
08:12:20|49930.06
08:12:21|49931.63
08:12:22|49932.
08:12:24|49938.
08:12:25|49926.48
08:12:25|49933.02
08:12:27|49936.89
08:12:27|49937.01
08:12:29|49936.54
08:12:30|49937.99
08:12:31|49935.49
08:12:32|49935.1
08:12:33|49932.14
08:12:34|49936.87
08:12:35|49939.85
08:12:36|49937.16
08:12:36|49939.46
08:12:39|49939.36
08:12:40|49938.
08:12:40|49936.87
08:12:41|49937.11
08:12:43|49939.28
08:12:44|49938.74
08:12:45|49944.8
08:12:46|49944.24
08:12:47|49944.83
08:12:48|49941.86
08:12:48|49938.27
08:12:50|49942.86
08:12:51|49940.1
08:12:52|49937.1
08:12:53|49940.18
08:12:54|49939.17
08:12:56|49943.35
08:12:56|49943.55
08:12:58|49942.21
08:13:00|49943.7
08:13:01|49943.3
08:13:01|49941.83
08:13:02|49945.99
08:13:04|49953.11
08:13:04|49950.16
08:13:05|49950.25
08:13:06|49952.04
08:13:07|49950.22
08:13:09|49950.22
08:13:09|49946.19
08:13:10|49947.28
08:13:12|49945.99
08:13:12|49944.11
08:13:14|49942.88
08:13:14|49943.57
08:13:15|49938.8
08:13:17|49936.
08:13:17|49940.01
08:13:18|49941.34
08:13:19|49939.37
08:13:21|49937.23
08:13:22|49936.29
08:13:23|49943.93
08:13:23|49939.73
08:13:25|49938.28
08:13:26|49940.84
08:13:27|49940.
08:13:28|49942.26
08:13:29|49937.37
08:13:30|49939.68
08:13:31|49933.77
08:13:32|49934.
08:13:33|49937.56
08:13:34|49935.79
08:13:35|49930.98
08:13:36|49932.85
08:13:38|49930.26
08:13:39|49930.01
08:13:40|49931.45
08:13:41|49933.42
08:13:43|49929.38
08:13:44|49931.97
08:13:45|49930.
08:13:46|49932.98
08:13:47|49932.44
08:13:48|49932.96
08:13:49|49939.55
08:13:50|49933.91
08:13:51|49931.88
08:13:52|49930.84
08:13:52|49932.
08:13:54|49929.97
08:13:55|49932.02
08:13:56|49928.17
08:13:57|49931.02
08:13:58|49930.53
08:13:59|49931.77
08:14:00|49929.3
08:14:01|49928.02
08:14:02|49930.67
08:14:02|49933.72
08:14:04|49935.05
08:14:04|49935.51
08:14:05|49936.
08:14:07|49936.17
08:14:07|49936.17
08:14:09|49935.27
08:14:10|49936.56
08:14:11|49939.98
08:14:12|49938.51
08:14:13|49938.73
08:14:14|49936.6
08:14:15|49938.55
08:14:16|49936.58
08:14:17|49943.01
08:14:18|49941.26
08:14:19|49941.27
08:14:20|49945.28
08:14:21|49943.07
08:14:22|49942.7
08:14:23|49943.56
08:14:24|49943.95
08:14:26|49943.
08:14:27|49941.12
08:14:27|49940.89
08:14:28|49942.26
08:14:29|49941.27
08:14:30|49941.28
08:14:32|49939.83
08:14:32|49937.51
08:14:33|49936.76
08:14:35|49935.74
08:14:35|49939.87
08:14:36|49941.14
08:14:37|49941.79
08:14:38|49942.62
08:14:39|49940.33
08:14:41|49933.74
08:14:43|49931.87
08:14:44|49934.65
08:14:45|49932.48
08:14:45|49928.91
08:14:47|49930.93
08:14:48|49934.2
08:14:48|49940.42
08:14:49|49939.07
08:14:51|49939.81
08:14:52|49939.79
08:14:53|49936.91
08:14:53|49936.11
08:14:55|49934.25
08:14:56|49935.65
08:14:57|49934.
08:14:58|49934.68
08:14:59|49934.33
08:15:00|49933.96
08:15:01|49929.62
08:15:03|49936.53
08:15:03|49945.96
08:15:05|49940.74
08:15:06|49941.98
08:15:07|49943.99
08:15:07|49945.48
08:15:08|49943.04
08:15:10|49944.34
08:15:11|49946.59
08:15:11|49938.69
08:15:13|49937.9
08:15:14|49940.
08:15:15|49940.82
08:15:15|49939.47
08:15:17|49939.7
08:15:18|49940.12
08:15:19|49941.03
08:15:19|49941.64
08:15:20|49939.9
08:15:22|49940.96
08:15:22|49940.74
08:15:24|49940.51
08:15:24|49940.8
08:15:25|49941.02
08:15:26|49939.29
08:15:27|49939.64
08:15:29|49940.75
08:15:30|49941.52
08:15:31|49943.13
08:15:31|49943.79
08:15:33|49947.34
08:15:34|49950.45
08:15:34|49952.02
08:15:36|49953.13
08:15:36|49954.31
08:15:38|49954.91
08:15:39|49954.55
08:15:40|49960.4
08:15:42|49964.58
08:15:42|49965.83
08:15:44|49962.73
08:15:45|49962.9
08:15:46|49970.17
08:15:47|49972.25
08:15:48|49972.78
08:15:50|49978.
08:15:50|49980.66
08:15:52|49978.
08:15:53|49977.74
08:15:54|49980.22
08:15:55|49980.98
08:15:56|49981.07
08:15:57|49979.64
08:15:58|49980.84
08:15:59|49974.69
08:16:00|49977.6
08:16:01|49975.98
08:16:02|49981.05
08:16:03|49976.05
08:16:04|49970.19
08:16:05|49966.49
08:16:06|49966.73
08:16:07|49966.03
08:16:08|49958.64
08:16:09|49959.23
08:16:10|49954.
08:16:11|49953.67
08:16:13|49959.21
08:16:13|49957.15
08:16:14|49960.79
08:16:15|49959.1
08:16:16|49960.23
08:16:17|49960.22
08:16:18|49961.65
08:16:19|49959.
08:16:20|49958.98
08:16:21|49961.93
08:16:22|49959.33
08:16:23|49960.87
08:16:25|49959.03
08:16:25|49959.99
08:16:26|49959.59
08:16:27|49959.72
08:16:28|49958.82
08:16:29|49960.02
08:16:31|49961.88
08:16:31|49962.36
08:16:32|49966.66
08:16:33|49967.74
08:16:35|49967.59
08:16:35|49967.54
08:16:36|49968.8
08:16:38|49968.6
08:16:39|49966.21
08:16:40|49966.05
08:16:41|49964.94
08:16:42|49971.19
08:16:43|49971.99
08:16:44|49969.18
08:16:45|49963.82
08:16:46|49962.08
08:16:47|49958.8
08:16:47|49959.28
08:16:49|49955.3
08:16:50|49958.53
08:16:51|49957.61
08:16:52|49957.15
08:16:53|49956.14
08:16:54|49955.81
08:16:55|49954.95
08:16:56|49956.52
08:16:57|49956.11
08:16:58|49954.88
08:16:59|49955.53
08:17:00|49956.12
08:17:01|49958.6
08:17:02|49952.45
08:17:03|49952.87
08:17:04|49950.62
08:17:05|49952.56
08:17:06|49948.32
08:17:07|49950.1
08:17:08|49944.41
08:17:09|49944.66
08:17:10|49946.36
08:17:11|49950.53
08:17:12|49952.01
08:17:13|49953.85
08:17:14|49951.93
08:17:15|49953.92
08:17:16|49954.94
08:17:17|49952.43
08:17:18|49951.83
08:17:19|49951.96
08:17:20|49950.3
08:17:21|49951.8
08:17:22|49950.03
08:17:23|49953.98
08:17:24|49953.98
08:17:25|49954.88
08:17:26|49955.32
08:17:27|49953.61
08:17:28|49952.25
08:17:29|49955.34
08:17:30|49952.87
08:17:31|49953.62
08:17:32|49952.02
08:17:33|49952.6
08:17:34|49951.96
08:17:36|49951.81
08:17:36|49951.79
08:17:38|49951.86
08:17:38|49952.19
08:17:39|49948.37
08:17:40|49950.65
08:17:42|49952.84
08:17:43|49952.52
08:17:43|49951.4
08:17:45|49948.01
08:17:46|49950.09
08:17:47|49950.09
08:17:48|49950.21
08:17:49|49950.34
08:17:50|49949.94
08:17:51|49941.59
08:17:52|49946.01
08:17:53|49945.09
08:17:54|49946.77
08:17:56|49943.85
08:17:57|49942.33
08:17:57|49943.11
08:17:59|49946.9
08:18:00|49942.2
08:18:00|49944.34
08:18:01|49946.44
08:18:03|49948.58
08:18:03|49949.39
08:18:05|49948.87
08:18:06|49950.12
08:18:06|49949.15
08:18:08|49946.92
08:18:08|49946.95
08:18:10|49946.92
08:18:10|49950.24
08:18:12|49949.31
08:18:13|49950.95
08:18:13|49947.96
08:18:15|49948.68
08:18:15|49950.41
08:18:16|49949.5
08:18:17|49951.83
08:18:18|49949.99
08:18:20|49950.19
08:18:21|49950.24
08:18:21|49950.8
08:18:22|49950.28
08:18:24|49954.05
08:18:25|49953.46
08:18:26|49952.98
08:18:27|49953.68
08:18:27|49953.68
08:18:28|49941.24
08:18:30|49939.03
08:18:31|49948.17
08:18:31|49946.82
08:18:32|49946.82
08:18:33|49951.22
08:18:35|49949.11
08:18:35|49947.18
08:18:37|49945.87
08:18:38|49946.03
08:18:39|49948.85
08:18:40|49946.24
08:18:41|49948.77
08:18:42|49949.62
08:18:43|49953.47
08:18:45|49953.98
08:18:46|49952.8
08:18:47|49953.74
08:18:48|49955.85
08:18:50|49954.9
08:18:51|49951.56
08:18:52|49948.19
08:18:53|49945.99
08:18:54|49950.24
08:18:55|49946.76
08:18:56|49948.21
08:18:56|49946.24
08:18:58|49950.58
08:19:00|49947.59
08:19:01|49948.39
08:19:02|49948.38
08:19:02|49950.17
08:19:04|49950.02
08:19:05|49948.91
08:19:06|49952.03
08:19:07|49950.44
08:19:08|49950.44
08:19:09|49948.63
08:19:10|49948.63
08:19:11|49947.39
08:19:12|49946.96
08:19:13|49948.89
08:19:14|49950.98
08:19:15|49949.42
08:19:16|49949.77
08:19:17|49948.
08:19:18|49949.05
08:19:19|49947.9
08:19:20|49950.94
08:19:21|49948.64
08:19:22|49948.
08:19:23|49950.69
08:19:24|49949.16
08:19:25|49948.33
08:19:26|49943.82
08:19:27|49938.72
08:19:28|49938.39
08:19:29|49940.12
08:19:30|49939.67
08:19:32|49938.32
08:19:32|49938.06
08:19:34|49937.92
08:19:34|49939.28
08:19:36|49938.61
08:19:36|49938.33
08:19:37|49937.49
08:19:38|49935.63
08:19:39|49937.48
08:19:40|49935.46
08:19:41|49936.07
08:19:43|49934.98
08:19:44|49936.44
08:19:45|49936.38
08:19:46|49934.01
08:19:48|49928.36
08:19:49|49924.95
08:19:50|49927.11
08:19:51|49927.48
08:19:52|49927.06
08:19:53|49927.27
08:19:54|49928.22
08:19:55|49926.85
08:19:56|49924.7
08:19:57|49921.76
08:19:58|49920.38
08:20:00|49919.74
08:20:01|49920.68
08:20:01|49913.76
08:20:02|49916.38
08:20:03|49913.35
08:20:04|49914.76
08:20:05|49913.89
08:20:06|49914.51
08:20:07|49914.51
08:20:08|49912.32
08:20:09|49909.13
08:20:10|49912.1
08:20:12|49914.45
08:20:12|49913.79
08:20:13|49920.85
08:20:15|49920.12
08:20:15|49924.09
08:20:16|49918.86
08:20:17|49920.32
08:20:18|49922.81
08:20:19|49922.81
08:20:21|49922.81
08:20:21|49922.65
08:20:22|49922.22
08:20:23|49922.
08:20:24|49924.
08:20:26|49924.
08:20:26|49924.
08:20:27|49922.23
08:20:28|49918.12
08:20:29|49916.
08:20:30|49915.
08:20:31|49913.07
08:20:33|49914.55
08:20:33|49913.36
08:20:34|49906.54
08:20:35|49910.88
08:20:36|49909.45
08:20:37|49910.85
08:20:38|49912.11
08:20:39|49909.77
08:20:40|49911.05
08:20:41|49910.91
08:20:42|49908.85
08:20:43|49914.77
08:20:44|49914.
08:20:45|49913.54
08:20:47|49912.66
08:20:48|49911.99
08:20:49|49909.61
08:20:50|49904.47
08:20:51|49905.86
08:20:52|49909.38
08:20:53|49909.88
08:20:54|49908.06
08:20:55|49908.47
08:20:56|49907.37
08:20:57|49907.2
08:20:58|49907.08
08:20:59|49905.97
08:21:00|49904.21
08:21:01|49908.13
08:21:02|49908.42
08:21:03|49904.2
08:21:04|49905.54
08:21:05|49907.22
08:21:06|49907.22
08:21:07|49908.89
08:21:08|49910.93
08:21:09|49910.12
08:21:10|49910.01
08:21:11|49908.01
08:21:12|49906.46
08:21:13|49906.24
08:21:14|49908.07
08:21:15|49905.19
08:21:16|49905.19
08:21:17|49906.83
08:21:18|49904.91
08:21:19|49913.27
08:21:20|49912.54
08:21:21|49913.17
08:21:23|49913.17
08:21:23|49914.43
08:21:25|49920.
08:21:25|49919.69
08:21:27|49922.54
08:21:27|49921.41
08:21:28|49923.75
08:21:29|49924.32
08:21:31|49926.
08:21:32|49924.46
08:21:32|49920.95
08:21:33|49926.22
08:21:35|49926.88
08:21:35|49926.84
08:21:36|49923.68
08:21:37|49925.59
08:21:38|49926.09
08:21:39|49926.97
08:21:40|49924.88
08:21:41|49925.13
08:21:42|49925.28
08:21:43|49928.99
08:21:44|49933.39
08:21:45|49937.88
08:21:47|49941.06
08:21:48|49942.4
08:21:49|49944.
08:21:51|49942.69
08:21:52|49943.69
08:21:53|49943.33
08:21:54|49945.96
08:21:54|49944.3
08:21:56|49942.66
08:21:57|49944.51
08:21:57|49944.51
08:21:59|49942.04
08:22:00|49947.84
08:22:01|49946.88
08:22:02|49946.97
08:22:03|49946.01
08:22:04|49943.32
08:22:05|49944.02
08:22:06|49944.42
08:22:07|49944.3
08:22:09|49940.
08:22:09|49941.88
08:22:11|49940.29
08:22:12|49940.29
08:22:12|49941.75
08:22:13|49943.26
08:22:15|49949.9
08:22:15|49950.3
08:22:16|49950.05
08:22:17|49951.99
08:22:18|49950.05
08:22:19|49956.
08:22:21|49958.19
08:22:21|49957.61
08:22:23|49960.22
08:22:23|49958.73
08:22:24|49961.08
08:22:26|49963.26
08:22:27|49960.54
08:22:27|49963.53
08:22:28|49963.63
08:22:29|49963.53
08:22:31|49965.
08:22:31|49963.42
08:22:32|49961.15
08:22:34|49960.07
08:22:34|49957.88
08:22:36|49954.08
08:22:36|49954.51
08:22:37|49956.51
08:22:38|49954.84
08:22:39|49953.97
08:22:40|49962.03
08:22:41|49961.46
08:22:42|49960.47
08:22:44|49960.18
08:22:45|49960.79
08:22:45|49964.86
08:22:46|49961.01
08:22:47|49960.83
08:22:49|49963.5
08:22:49|49962.34
08:22:50|49962.34
08:22:51|49962.03
08:22:53|49962.69
08:22:54|49958.19
08:22:55|49955.34
08:22:55|49957.41
08:22:58|49956.51
08:22:59|49953.69
08:22:59|49955.11
08:23:00|49949.74
08:23:01|49951.43
08:23:03|49949.86
08:23:03|49946.9
08:23:05|49949.79
08:23:06|49946.63
08:23:06|49945.96
08:23:07|49945.96
08:23:09|49940.58
08:23:10|49943.45
08:23:10|49941.68
08:23:11|49942.67
08:23:12|49945.63
08:23:13|49945.63
08:23:14|49946.9
08:23:15|49946.02
08:23:16|49944.82
08:23:18|49946.8
08:23:19|49944.96
08:23:19|49946.2
08:23:21|49946.2
08:23:22|49946.2
08:23:22|49944.6
08:23:23|49945.77
08:23:25|49945.71
08:23:25|49945.01
08:23:27|49944.52
08:23:27|49944.52
08:23:28|49944.81
08:23:29|49944.81
08:23:30|49946.16
08:23:32|49946.16
08:23:32|49945.14
08:23:33|49944.52
08:23:34|49945.76
08:23:36|49945.32
08:23:37|49944.44
08:23:38|49941.09
08:23:39|49941.09
08:23:40|49943.56
08:23:41|49943.56
08:23:42|49942.08
08:23:43|49943.22
08:23:44|49943.44
08:23:45|49933.96
08:23:46|49927.7
08:23:47|49924.49
08:23:48|49925.61
08:23:50|49923.55
08:23:51|49925.21
08:23:53|49927.45
08:23:54|49927.19
08:23:55|49926.12
08:23:56|49920.
08:23:57|49920.69
08:23:57|49920.69
08:23:59|49920.9
08:24:00|49923.67
08:24:00|49924.9
08:24:01|49924.9
08:24:03|49929.24
08:24:04|49928.
08:24:05|49926.91
08:24:05|49928.14
08:24:07|49930.63
08:24:08|49928.25
08:24:09|49928.27
08:24:10|49928.12
08:24:11|49928.12
08:24:12|49929.43
08:24:13|49925.1
08:24:14|49927.15
08:24:15|49928.64
08:24:16|49921.72
08:24:17|49925.1
08:24:18|49926.33
08:24:19|49927.24
08:24:20|49923.41
08:24:21|49923.41
08:24:22|49923.41
08:24:23|49924.34
08:24:24|49917.93
08:24:25|49914.25
08:24:26|49918.
08:24:27|49919.82
08:24:29|49917.45
08:24:29|49917.71
08:24:30|49917.93
08:24:31|49918.95
08:24:33|49917.44
08:24:33|49917.96
08:24:34|49917.46
08:24:35|49916.12
08:24:36|49915.22
08:24:37|49914.01
08:24:39|49915.31
08:24:39|49918.22
08:24:40|49918.83
08:24:41|49918.
08:24:42|49919.06
08:24:44|49920.07
08:24:44|49918.96
08:24:45|49921.67
08:24:46|49921.52
08:24:47|49920.4
08:24:48|49921.61
08:24:49|49919.82
08:24:50|49920.1
08:24:52|49919.85
08:24:52|49921.39
08:24:54|49921.39
08:24:56|49919.22
08:24:57|49916.19
08:24:58|49916.19
08:24:59|49916.01
08:25:00|49916.01
08:25:01|49917.04
08:25:02|49917.04
08:25:03|49917.04
08:25:05|49917.04
08:25:05|49915.96
08:25:07|49917.02
08:25:08|49917.02
08:25:08|49919.29
08:25:10|49914.93
08:25:11|49914.01
08:25:12|49916.32
08:25:12|49913.62
08:25:13|49914.38
08:25:15|49916.44
08:25:16|49912.
08:25:16|49914.51
08:25:18|49914.01
08:25:19|49912.15
08:25:20|49912.
08:25:21|49912.
08:25:22|49911.84
08:25:23|49913.48
08:25:24|49913.47
08:25:25|49913.56
08:25:26|49911.18
08:25:28|49911.18
08:25:28|49914.9
08:25:29|49915.78
08:25:30|49915.99
08:25:31|49915.99
08:25:32|49914.99
08:25:33|49913.5
08:25:34|49910.81
08:25:35|49910.41
08:25:37|49911.18
08:25:37|49908.41
08:25:38|49911.18
08:25:39|49911.49
08:25:40|49910.31
08:25:41|49911.36
08:25:43|49910.31
08:25:44|49909.59
08:25:44|49909.88
08:25:45|49909.27
08:25:46|49907.86
08:25:47|49906.67
08:25:48|49908.
08:25:50|49899.57
08:25:51|49892.21
08:25:52|49894.77
08:25:53|49894.
08:25:54|49897.08
08:25:56|49894.01
08:25:57|49891.09
08:25:57|49889.
08:25:59|49891.88
08:26:00|49894.76
08:26:01|49900.26
08:26:02|49900.13
08:26:03|49899.22
08:26:04|49899.58
08:26:05|49898.87
08:26:06|49898.02
08:26:07|49898.03
08:26:08|49900.
08:26:09|49896.73
08:26:10|49897.1
08:26:11|49898.
08:26:12|49896.01
08:26:13|49897.47
08:26:14|49896.12
08:26:15|49896.69
08:26:16|49893.45
08:26:17|49893.52
08:26:18|49893.62
08:26:19|49894.74
08:26:20|49892.16
08:26:21|49893.49
08:26:22|49893.09
08:26:23|49894.72
08:26:25|49893.29
08:26:25|49892.99
08:26:27|49893.3
08:26:27|49893.5
08:26:28|49892.03
08:26:30|49891.42
08:26:30|49891.42
08:26:31|49894.16
08:26:33|49894.98
08:26:33|49893.09
08:26:34|49892.75
08:26:35|49895.
08:26:36|49894.94
08:26:37|49888.45
08:26:38|49887.9
08:26:39|49889.89
08:26:40|49899.56
08:26:41|49906.98
08:26:43|49907.98
08:26:43|49905.51
08:26:44|49904.27
08:26:45|49906.12
08:26:46|49906.74
08:26:47|49906.74
08:26:49|49908.04
08:26:49|49901.26
08:26:50|49901.26
08:26:52|49906.9
08:26:53|49908.32
08:26:54|49908.
08:26:55|49905.6
08:26:56|49905.84
08:26:57|49907.19
08:26:59|49910.12
08:27:00|49906.28
08:27:01|49907.93
08:27:01|49907.93
08:27:03|49906.88
08:27:04|49907.
08:27:05|49907.
08:27:06|49906.66
08:27:07|49910.
08:27:08|49904.15
08:27:09|49900.
08:27:10|49903.73
08:27:11|49903.73
08:27:12|49902.87
08:27:13|49902.73
08:27:14|49902.73
08:27:15|49903.73
08:27:16|49904.77
08:27:17|49904.7
08:27:18|49904.01
08:27:19|49905.39
08:27:20|49901.88
08:27:21|49901.99
08:27:22|49901.28
08:27:24|49900.04
08:27:24|49901.57
08:27:26|49901.57
08:27:26|49899.25
08:27:27|49895.46
08:27:29|49895.71
08:27:30|49894.33
08:27:31|49896.2
08:27:31|49896.2
08:27:32|49893.2
08:27:33|49892.73
08:27:35|49892.73
08:27:36|49894.89
08:27:36|49892.25
08:27:37|49892.23
08:27:38|49892.23
08:27:39|49890.5
08:27:41|49896.02
08:27:41|49894.12
08:27:42|49892.7
08:27:44|49894.56
08:27:44|49892.73
08:27:46|49892.73
08:27:47|49892.73
08:27:48|49894.55
08:27:48|49893.11
08:27:49|49895.17
08:27:50|49895.34
08:27:52|49896.2
08:27:53|49896.41
08:27:54|49901.43
08:27:55|49907.16
08:27:56|49910.77
08:27:57|49908.18
08:27:58|49908.18
08:27:59|49908.81
08:28:00|49907.61
08:28:01|49903.93
08:28:03|49906.
08:28:03|49906.
08:28:04|49904.89
08:28:06|49904.89
08:28:07|49909.99
08:28:08|49911.35
08:28:09|49912.65
08:28:10|49912.13
08:28:10|49915.13
08:28:12|49916.
08:28:12|49914.87
08:28:14|49915.1
08:28:14|49913.61
08:28:16|49914.15
08:28:16|49915.26
08:28:18|49915.76
08:28:19|49919.42
08:28:20|49921.4
08:28:21|49917.89
08:28:22|49915.67
08:28:23|49917.81
08:28:24|49917.81
08:28:25|49916.52
08:28:26|49916.52
08:28:27|49916.52
08:28:28|49918.
08:28:29|49919.09
08:28:30|49917.84
08:28:31|49917.79
08:28:32|49917.26
08:28:33|49917.77
08:28:34|49917.77
08:28:35|49917.71
08:28:36|49917.71
08:28:37|49917.87
08:28:38|49917.21
08:28:39|49917.21
08:28:40|49916.51
08:28:41|49919.58
08:28:42|49921.86
08:28:43|49921.01
08:28:44|49923.66
08:28:45|49920.88
08:28:46|49926.5
08:28:47|49926.5
08:28:48|49926.14
08:28:49|49925.19
08:28:51|49925.26
08:28:51|49925.28
08:28:52|49925.46
08:28:54|49927.88
08:28:54|49928.43
08:28:56|49928.4
08:28:57|49928.47
08:28:58|49930.83
08:28:59|49926.01
08:29:01|49929.47
08:29:01|49930.67
08:29:02|49930.82
08:29:04|49929.54
08:29:04|49925.96
08:29:05|49926.45
08:29:07|49925.74
08:29:07|49927.52
08:29:08|49925.29
08:29:10|49927.72
08:29:11|49927.57
08:29:12|49927.99
08:29:12|49928.
08:29:13|49926.02
08:29:15|49927.87
08:29:16|49929.01
08:29:16|49929.99
08:29:18|49930.36
08:29:18|49933.48
08:29:19|49936.
08:29:21|49934.03
08:29:21|49938.02
08:29:23|49940.99
08:29:23|49941.96
08:29:24|49938.01
08:29:26|49935.43
08:29:26|49933.62
08:29:28|49941.6
08:29:29|49945.84
08:29:30|49944.85
08:29:31|49945.67
08:29:32|49945.67
08:29:33|49946.6
08:29:34|49949.6
08:29:35|49946.11
08:29:36|49947.7
08:29:37|49945.68
08:29:38|49947.25
08:29:39|49949.02
08:29:40|49949.02
08:29:41|49948.88
08:29:42|49946.97
08:29:43|49946.7
08:29:44|49948.24
08:29:45|49948.94
08:29:46|49947.99
08:29:47|49948.
08:29:48|49947.87
08:29:49|49947.8
08:29:50|49949.53
08:29:51|49947.87
08:29:52|49941.42
08:29:53|49938.23
08:29:54|49939.64
08:29:55|49940.74
08:29:56|49940.42
08:29:58|49940.24
08:29:58|49942.92
08:30:00|49942.57
08:30:01|49941.86
08:30:02|49944.85
08:30:02|49946.62
08:30:04|49946.1
08:30:05|49946.05
08:30:06|49942.51
08:30:06|49942.34
08:30:08|49943.16
08:30:09|49942.02
08:30:09|49942.59
08:30:11|49944.99
08:30:11|49949.17
08:30:12|49952.16
08:30:14|49950.42
08:30:15|49950.75
08:30:15|49946.5
08:30:16|49947.87
08:30:17|49948.14
08:30:18|49946.02
08:30:19|49947.94
08:30:20|49951.51
08:30:21|49950.54
08:30:23|49950.32
08:30:24|49945.03
08:30:24|49950.8
08:30:25|49948.72
08:30:26|49949.99
08:30:28|49951.15
08:30:28|49952.68
08:30:29|49950.05
08:30:30|49952.77
08:30:31|49950.81
08:30:33|49956.63
08:30:33|49958.32
08:30:34|49958.71
08:30:35|49970.5
08:30:37|49959.18
08:30:37|49956.29
08:30:38|49956.22
08:30:39|49956.6
08:30:41|49958.67
08:30:42|49954.46
08:30:42|49956.33
08:30:43|49957.67
08:30:45|49957.47
08:30:46|49956.46
08:30:47|49959.18
08:30:48|49964.75
08:30:49|49965.87
08:30:49|49965.89
08:30:51|49965.32
08:30:51|49969.37
08:30:53|49972.01
08:30:53|49970.09
08:30:55|49969.07
08:30:57|49966.17
08:30:58|49968.14
08:30:58|49966.44
08:30:59|49967.37
08:31:00|49967.86
08:31:01|49953.95
08:31:03|49944.85
08:31:04|49943.94
08:31:04|49940.
08:31:05|49941.61
08:31:06|49940.41
08:31:07|49941.93
08:31:09|49942.01
08:31:09|49940.72
08:31:11|49943.05
08:31:12|49941.93
08:31:12|49942.35
08:31:14|49940.12
08:31:14|49941.8
08:31:15|49940.1
08:31:17|49938.01
08:31:18|49938.
08:31:18|49940.5
08:31:20|49938.11
08:31:21|49941.04
08:31:21|49937.03
08:31:22|49940.01
08:31:24|49941.8
08:31:24|49938.13
08:31:25|49937.84
08:31:26|49937.1
08:31:28|49936.95
08:31:29|49935.91
08:31:30|49937.48
08:31:31|49938.99
08:31:32|49938.14
08:31:34|49936.98
08:31:34|49935.39
08:31:35|49934.62
08:31:37|49934.46
08:31:38|49939.23
08:31:38|49937.75
08:31:39|49936.13
08:31:40|49940.65
08:31:41|49938.73
08:31:42|49936.39
08:31:43|49941.19
08:31:45|49941.88
08:31:45|49940.94
08:31:46|49938.3
08:31:47|49939.31
08:31:48|49935.71
08:31:49|49934.18
08:31:50|49926.98
08:31:51|49928.51
08:31:52|49931.04
08:31:53|49939.95
08:31:54|49937.34
08:31:56|49938.32
08:31:57|49936.
08:31:59|49937.27
08:31:59|49936.36
08:32:01|49938.
08:32:02|49938.84
08:32:03|49939.03
08:32:05|49940.52
08:32:05|49940.13
08:32:06|49939.28
08:32:08|49938.68
08:32:08|49939.07
08:32:09|49938.57
08:32:10|49943.25
08:32:12|49943.16
08:32:13|49943.42
08:32:14|49941.97
08:32:14|49943.04
08:32:15|49942.65
08:32:17|49942.88
08:32:18|49945.06
08:32:19|49943.65
08:32:20|49943.31
08:32:20|49941.64
08:32:22|49942.36
08:32:23|49938.46
08:32:24|49939.88
08:32:25|49940.27
08:32:26|49946.01
08:32:28|49949.5
08:32:29|49954.63
08:32:29|49953.19
08:32:30|49955.87
08:32:31|49953.68
08:32:33|49954.19
08:32:34|49956.64
08:32:35|49960.85
08:32:36|49964.23
08:32:36|49966.24
08:32:38|49967.82
08:32:39|49964.83
08:32:40|49964.83
08:32:41|49963.92
08:32:41|49970.89
08:32:43|49974.
08:32:44|49974.63
08:32:45|49977.82
08:32:46|49972.18
08:32:47|49974.23
08:32:48|49975.58
08:32:49|49977.16
08:32:50|49976.92
08:32:51|49983.42
08:32:52|49980.95
08:32:53|49978.12
08:32:54|49977.76
08:32:55|49970.91
08:32:56|49980.74
08:32:57|49980.
08:32:58|49980.07
08:33:00|49977.09
08:33:01|49974.54
08:33:02|49973.36
08:33:03|49972.53
08:33:04|49967.55
08:33:04|49963.86
08:33:07|49963.89
08:33:08|49958.88
08:33:09|49965.98
08:33:09|49962.26
08:33:11|49961.
08:33:11|49964.55
08:33:12|49966.37
08:33:13|49966.63
08:33:15|49966.63
08:33:16|49966.31
08:33:17|49962.22
08:33:17|49962.33
08:33:19|49966.63
08:33:19|49967.38
08:33:20|49967.91
08:33:22|49959.77
08:33:23|49955.73
08:33:24|49959.7
08:33:25|49961.64
08:33:26|49966.65
08:33:27|49963.66
08:33:28|49961.24
08:33:29|49961.21
08:33:30|49959.1
08:33:31|49955.47
08:33:32|49955.63
08:33:33|49958.21
08:33:35|49960.
08:33:35|49957.72
08:33:36|49954.72
08:33:37|49947.4
08:33:38|49952.01
08:33:39|49954.98
08:33:40|49956.29
08:33:41|49953.17
08:33:42|49949.69
08:33:43|49949.02
08:33:44|49950.06
08:33:45|49954.4
08:33:46|49949.44
08:33:47|49947.47
08:33:48|49947.54
08:33:49|49946.67
08:33:50|49947.69
08:33:51|49948.77
08:33:52|49953.19
08:33:54|49949.36
08:33:54|49949.17
08:33:55|49950.65
08:33:56|49951.77
08:33:57|49951.96
08:33:59|49950.61
08:34:00|49950.98
08:34:01|49951.49
08:34:02|49949.52
08:34:03|49950.16
08:34:04|49952.97
08:34:05|49952.94
08:34:06|49952.9
08:34:06|49951.98
08:34:07|49957.26
08:34:09|49954.47
08:34:09|49955.48
08:34:11|49953.39
08:34:12|49950.81
08:34:13|49951.32
08:34:13|49954.34
08:34:15|49954.31
08:34:16|49954.31
08:34:17|49956.
08:34:18|49950.02
08:34:19|49952.89
08:34:20|49956.49
08:34:21|49954.19
08:34:22|49955.26
08:34:23|49956.19
08:34:24|49958.01
08:34:25|49955.57
08:34:26|49954.61
08:34:27|49957.73
08:34:28|49957.88
08:34:29|49960.85
08:34:30|49963.23
08:34:31|49963.74
08:34:32|49965.61
08:34:33|49965.63
08:34:34|49965.63
08:34:35|49975.85
08:34:36|49971.04
08:34:37|49969.82
08:34:38|49969.59
08:34:39|49971.75
08:34:40|49973.9
08:34:41|49972.38
08:34:42|49972.4
08:34:43|49972.88
08:34:44|49971.39
08:34:45|49972.37
08:34:46|49971.39
08:34:47|49971.78
08:34:48|49974.92
08:34:49|49973.83
08:34:50|49978.44
08:34:51|49976.63
08:34:52|49977.06
08:34:53|49976.39
08:34:54|49976.3
08:34:55|49976.62
08:34:56|49976.
08:34:57|49978.44
08:34:58|49976.34
08:34:59|49976.62
08:35:00|49978.05
08:35:02|49975.85
08:35:02|49973.25
08:35:04|49966.68
08:35:05|49955.18
08:35:05|49960.69
08:35:07|49960.85
08:35:08|49958.53
08:35:08|49956.08
08:35:10|49953.46
08:35:10|49949.92
08:35:11|49947.74
08:35:12|49945.66
08:35:13|49942.83
08:35:14|49941.64
08:35:15|49940.34
08:35:16|49940.27
08:35:17|49938.78
08:35:19|49941.82
08:35:19|49942.64
08:35:21|49944.86
08:35:22|49942.88
08:35:22|49941.86
08:35:24|49945.34
08:35:24|49945.66
08:35:26|49944.91
08:35:27|49945.85
08:35:28|49946.38
08:35:28|49946.24
08:35:29|49946.12
08:35:31|49938.45
08:35:32|49937.08
08:35:33|49939.53
08:35:34|49938.29
08:35:34|49937.61
08:35:36|49936.9
08:35:37|49935.85
08:35:37|49937.25
08:35:38|49940.01
08:35:39|49937.49
08:35:40|49938.32
08:35:41|49939.36
08:35:43|49938.58
08:35:43|49939.72
08:35:45|49934.95
08:35:46|49933.97
08:35:46|49929.37
08:35:48|49951.48
08:35:49|49961.06
08:35:49|49962.
08:35:51|49960.61
08:35:52|49956.01
08:35:53|49956.14
08:35:54|49952.8
08:35:55|49958.
08:35:56|49959.86
08:35:57|49963.99
08:35:58|49961.2
08:35:59|49963.11
08:36:00|49961.64
08:36:02|49963.66
08:36:03|49972.
08:36:04|49970.
08:36:05|49973.38
08:36:06|49978.67
08:36:07|49974.99
08:36:07|49977.42
08:36:09|49977.93
08:36:10|49977.77
08:36:11|49976.61
08:36:12|49977.99
08:36:12|49974.46
08:36:14|49976.06
08:36:15|49972.31
08:36:16|49972.09
08:36:17|49973.08
08:36:18|49972.77
08:36:18|49974.99
08:36:20|49975.21
08:36:21|49973.99
08:36:22|49975.76
08:36:23|49972.94
08:36:24|49974.99
08:36:25|49972.97
08:36:26|49972.49
08:36:27|49972.
08:36:27|49971.33
08:36:28|49973.38
08:36:29|49969.29
08:36:31|49966.5
08:36:32|49968.14
08:36:33|49967.28
08:36:34|49970.05
08:36:35|49972.01
08:36:36|49971.04
08:36:37|49970.93
08:36:38|49971.87
08:36:39|49974.15
08:36:40|49953.01
08:36:41|49946.4
08:36:42|49943.54
08:36:43|49942.42
08:36:44|49945.5
08:36:45|49943.17
08:36:46|49945.2
08:36:47|49943.78
08:36:48|49943.6
08:36:49|49942.66
08:36:50|49945.63
08:36:51|49945.15
08:36:53|49945.52
08:36:53|49946.96
08:36:54|49946.57
08:36:55|49953.16
08:36:56|49953.74
08:36:58|49955.79
08:36:59|49951.98
08:36:59|49953.71
08:37:01|49956.29
08:37:02|49956.3
08:37:03|49956.3
08:37:04|49953.06
08:37:05|49953.2
08:37:06|49950.67
08:37:07|49951.33
08:37:08|49953.34
08:37:10|49954.38
08:37:11|49952.36
08:37:12|49954.4
08:37:12|49954.4
08:37:14|49953.13
08:37:14|49949.99
08:37:16|49952.54
08:37:17|49954.32
08:37:18|49953.8
08:37:18|49954.88
08:37:20|49953.27
08:37:21|49952.22
08:37:22|49955.56
08:37:22|49952.96
08:37:24|49953.72
08:37:25|49956.13
08:37:25|49958.
08:37:27|49957.34
08:37:28|49958.8
08:37:29|49956.57
08:37:30|49959.
08:37:30|49961.99
08:37:32|49962.24
08:37:32|49973.27
08:37:34|49974.
08:37:35|49974.16
08:37:35|49971.6
08:37:37|49972.13
08:37:38|49974.24
08:37:39|49975.41
08:37:40|49973.12
08:37:41|49976.
08:37:43|49973.85
08:37:44|49973.35
08:37:44|49970.87
08:37:45|49969.57
08:37:47|49967.97
08:37:47|49967.2
08:37:48|49966.71
08:37:50|49967.05
08:37:51|49966.43
08:37:51|49966.49
08:37:53|49968.08
08:37:53|49967.04
08:37:55|49968.08
08:37:56|49968.2
08:37:57|49970.73
08:37:58|49969.46
08:37:59|49970.25
08:38:00|49970.
08:38:01|49971.63
08:38:02|49969.73
08:38:04|49969.87
08:38:05|49969.45
08:38:06|49971.99
08:38:06|49969.85
08:38:07|49970.81
08:38:09|49972.7
08:38:10|49968.76
08:38:12|49967.6
08:38:12|49969.89
08:38:14|49969.18
08:38:15|49968.99
08:38:15|49969.72
08:38:17|49970.78
08:38:18|49975.17
08:38:19|49974.06
08:38:20|49975.11
08:38:21|49975.11
08:38:22|49976.18
08:38:23|49975.11
08:38:24|49975.29
08:38:25|49974.04
08:38:26|49973.31
08:38:27|49974.04
08:38:28|49974.04
08:38:29|49977.99
08:38:30|49976.08
08:38:31|49975.43
08:38:32|49976.08
08:38:33|49975.58
08:38:34|49975.81
08:38:35|49977.54
08:38:36|49968.
08:38:37|49967.34
08:38:38|49968.06
08:38:40|49969.33
08:38:41|49966.
08:38:41|49966.66
08:38:42|49964.67
08:38:43|49968.66
08:38:44|49969.19
08:38:45|49977.83
08:38:47|49980.54
08:38:47|49980.43
08:38:48|49981.18
08:38:49|49982.88
08:38:50|49980.33
08:38:51|49977.86
08:38:52|49977.09
08:38:54|49977.5
08:38:54|49976.22
08:38:55|49976.22
08:38:56|49975.76
08:38:57|49975.76
08:38:58|49975.55
08:38:59|49973.52
08:39:00|49974.65
08:39:01|49973.46
08:39:02|49975.03
08:39:03|49973.99
08:39:05|49973.02
08:39:06|49973.2
08:39:07|49970.95
08:39:08|49972.67
08:39:08|49976.75
08:39:11|49977.23
08:39:12|49979.65
08:39:12|49976.27
08:39:14|49976.27
08:39:14|49976.42
08:39:16|49977.87
08:39:17|49977.49
08:39:17|49975.39
08:39:19|49981.64
08:39:19|49979.99
08:39:20|49981.08
08:39:21|49981.67
08:39:23|49988.
08:39:23|49991.2
08:39:24|49991.07
08:39:26|49988.18
08:39:26|49990.33
08:39:28|49990.83
08:39:28|49988.45
08:39:30|49990.4
08:39:30|49991.37
08:39:32|49992.92
08:39:32|49991.62
08:39:33|49990.62
08:39:34|49989.85
08:39:36|49992.45
08:39:37|49992.99
08:39:38|49992.49
08:39:38|49992.55
08:39:39|49992.45
08:39:41|49992.37
08:39:42|50012.99
08:39:43|50012.5
08:39:44|50006.99
08:39:46|50005.49
08:39:47|50002.61
08:39:48|50002.61
08:39:48|50002.62
08:39:49|49997.66
08:39:51|49989.25
08:39:52|49992.23
08:39:53|49994.62
08:39:54|49993.86
08:39:55|49993.13
08:39:56|49991.08
08:39:58|49991.25
08:39:58|49993.64
08:39:59|49994.53
08:40:00|49995.19
08:40:02|49995.37
08:40:02|49993.87
08:40:03|49994.24
08:40:04|49998.17
08:40:06|49997.09
08:40:07|50003.99
08:40:08|50001.9
08:40:09|50000.47
08:40:10|50000.1
08:40:11|49998.84
08:40:12|49997.75
08:40:13|50004.9
08:40:14|50005.56
08:40:15|50006.44
08:40:16|50005.39
08:40:18|49999.98
08:40:18|50003.14
08:40:20|50002.15
08:40:20|49998.12
08:40:21|50001.04
08:40:22|49996.25
08:40:23|49996.51
08:40:25|49991.94
08:40:26|49999.62
08:40:26|50000.19
08:40:28|49999.51
08:40:29|50005.18
08:40:30|50005.17
08:40:31|50002.13
08:40:32|50002.28
08:40:34|50002.12
08:40:34|50004.01
08:40:35|50002.01
08:40:36|50008.
08:40:37|50007.85
08:40:38|50007.34
08:40:39|50010.64
08:40:40|50009.06
08:40:42|50010.78
08:40:42|50009.9
08:40:43|50012.14
08:40:44|50009.9
08:40:45|50007.75
08:40:46|50009.33
08:40:47|50004.87
08:40:48|50002.39
08:40:49|50010.75
08:40:51|50011.79
08:40:51|50011.68
08:40:52|50010.25
08:40:53|50016.5
08:40:54|50021.14
08:40:55|50018.88
08:40:56|50019.83
08:40:57|50022.01
08:40:58|50021.15
08:41:00|50023.23
08:41:00|50020.75
08:41:02|50018.98
08:41:02|50018.95
08:41:03|50018.22
08:41:04|50020.85
08:41:06|50014.13
08:41:07|50017.99
08:41:08|50014.26
08:41:09|50018.45
08:41:10|50020.78
08:41:11|50020.1
08:41:13|50020.03
08:41:14|50023.06
08:41:14|50020.27
08:41:15|50023.81
08:41:16|50020.77
08:41:18|50018.35
08:41:19|50021.26
08:41:19|50019.4
08:41:21|50019.28
08:41:21|50020.29
08:41:23|50020.22
08:41:24|50019.29
08:41:25|50017.83
08:41:26|50017.38
08:41:27|50016.22
08:41:28|50017.99
08:41:28|50018.93
08:41:29|50018.98
08:41:31|50015.
08:41:31|50015.
08:41:33|50016.01
08:41:34|50018.17
08:41:35|50018.11
08:41:36|50013.9
08:41:36|50008.59
08:41:38|50010.
08:41:39|50021.21
08:41:40|50020.02
08:41:41|50018.01
08:41:42|50023.95
08:41:42|50022.18
08:41:43|50022.66
08:41:45|50023.84
08:41:46|50026.6
08:41:46|50025.33
08:41:48|50025.87
08:41:49|50025.55
08:41:50|50025.99
08:41:51|50024.98
08:41:52|50027.65
08:41:53|50022.33
08:41:53|50020.82
08:41:55|50018.3
08:41:56|50020.53
08:41:57|50020.46
08:41:57|50019.86
08:41:58|50020.62
08:42:00|50018.79
08:42:01|50019.71
08:42:02|50019.14
08:42:02|50021.94
08:42:04|50022.83
08:42:05|50018.63
08:42:06|50019.76
08:42:08|50020.82
08:42:09|50019.2
08:42:10|50020.98
08:42:11|50019.86
08:42:12|50019.87
08:42:13|50018.85
08:42:14|50019.94
08:42:15|50020.04
08:42:16|50021.74
08:42:17|50022.35
08:42:19|50027.74
08:42:19|50023.33
08:42:21|50027.57
08:42:21|50025.6
08:42:23|50025.99
08:42:23|50025.25
08:42:25|50026.79
08:42:26|50029.74
08:42:27|50028.31
08:42:27|50025.85
08:42:29|50026.78
08:42:29|50027.69
08:42:31|50026.78
08:42:31|50029.95
08:42:32|50029.47
08:42:33|50026.31
08:42:35|50021.17
08:42:36|50021.16
08:42:36|50023.86
08:42:38|50019.28
08:42:38|50022.79
08:42:40|50021.99
08:42:41|50022.13
08:42:41|50020.13
08:42:42|50014.6
08:42:44|50012.6
08:42:45|50011.9
08:42:45|50012.81
08:42:47|50023.48
08:42:48|50020.41
08:42:48|50023.04
08:42:50|50025.04
08:42:51|50022.48
08:42:52|50024.32
08:42:53|50024.61
08:42:54|50026.84
08:42:55|50024.58
08:42:56|50022.59
08:42:57|50021.84
08:42:58|50022.44
08:42:58|50018.
08:43:01|50021.9
08:43:01|50020.1
08:43:02|50021.39
08:43:03|50020.02
08:43:04|50016.6
08:43:05|50021.55
08:43:06|50019.64
08:43:08|50020.94
08:43:10|50017.55
08:43:10|50022.42
08:43:12|50020.07
08:43:12|50023.27
08:43:13|50019.1
08:43:15|50019.89
08:43:16|50025.
08:43:16|50024.42
08:43:18|50021.21
08:43:19|50021.73
08:43:19|50023.98
08:43:21|50018.54
08:43:22|50023.69
08:43:23|50021.13
08:43:24|50020.06
08:43:25|50025.38
08:43:25|50025.13
08:43:27|50027.99
08:43:28|50028.04
08:43:29|50024.01
08:43:30|50020.82
08:43:31|50016.55
08:43:32|50018.31
08:43:33|50017.66
08:43:34|50018.11
08:43:35|50018.12
08:43:36|50016.63
08:43:37|50015.85
08:43:38|50020.4
08:43:39|50014.5
08:43:40|50016.06
08:43:41|50017.99
08:43:42|50019.68
08:43:43|50014.58
08:43:44|50012.28
08:43:45|50014.
08:43:46|50014.95
08:43:47|50013.99
08:43:48|50010.84
08:43:49|50013.17
08:43:51|50012.01
08:43:51|50013.32
08:43:53|50011.44
08:43:53|50011.45
08:43:54|50010.5
08:43:55|50009.03
08:43:56|50010.49
08:43:57|50010.12
08:43:58|50011.66
08:43:59|50012.01
08:44:00|50014.6
08:44:01|50018.7
08:44:02|50015.6
08:44:04|50015.99
08:44:04|50014.41
08:44:05|50014.56
08:44:06|50014.54
08:44:07|50013.98
08:44:08|50012.
08:44:10|50011.98
08:44:11|50011.15
08:44:12|50012.2
08:44:13|50012.48
08:44:14|50012.4
08:44:15|50010.
08:44:17|50011.89
08:44:18|50011.25
08:44:18|50012.27
08:44:19|50010.84
08:44:20|50009.76
08:44:22|50008.92
08:44:22|50011.64
08:44:24|50012.7
08:44:25|50012.56
08:44:26|50012.14
08:44:27|50008.96
08:44:28|50007.2
08:44:29|50005.86
08:44:30|50006.24
08:44:31|50005.53
08:44:32|50003.45
08:44:34|50000.72
08:44:35|50000.03
08:44:36|49995.24
08:44:37|49994.74
08:44:38|49995.72
08:44:38|49990.47
08:44:39|49989.92
08:44:40|49991.41
08:44:41|49990.77
08:44:42|49987.99
08:44:43|49981.78
08:44:44|49979.59
08:44:46|49977.84
08:44:47|49980.41
08:44:47|49979.86
08:44:48|49981.25
08:44:49|50000.3
08:44:50|50003.04
08:44:52|49994.04
08:44:53|49994.89
08:44:53|49994.41
08:44:54|49991.7
08:44:55|49994.51
08:44:57|49995.31
08:44:57|49998.2
08:44:59|49997.14
08:44:59|49997.14
08:45:01|50000.01
08:45:02|49999.16
08:45:03|49995.23
08:45:04|49997.04
08:45:05|49994.86
08:45:06|49991.44
08:45:07|49995.44
08:45:08|49997.65
08:45:09|49997.19
08:45:11|49992.78
08:45:12|49993.86
08:45:14|49993.24
08:45:15|49994.
08:45:16|49996.02
08:45:16|49996.02
08:45:18|49995.32
08:45:18|49994.24
08:45:20|49992.02
08:45:21|49989.93
08:45:21|49989.76
08:45:23|49984.09
08:45:24|49984.53
08:45:25|49982.34
08:45:26|49982.04
08:45:27|49980.73
08:45:28|49980.47
08:45:29|49982.95
08:45:30|49986.45
08:45:30|49984.72
08:45:32|49986.12
08:45:33|49983.56
08:45:34|49984.85
08:45:35|49983.43
08:45:36|49981.38
08:45:37|49980.6
08:45:38|49980.18
08:45:39|49982.89
08:45:40|49982.89
08:45:41|49980.76
08:45:42|49978.99
08:45:43|49979.77
08:45:44|49975.66
08:45:45|49978.12
08:45:46|49973.29
08:45:47|49972.44
08:45:48|49972.31
08:45:49|49970.64
08:45:50|49975.81
08:45:51|49977.85
08:45:52|49976.3
08:45:53|49975.49
08:45:54|49974.61
08:45:55|49971.34
08:45:56|49968.57
08:45:57|49969.48
08:45:58|49967.47
08:45:59|49966.
08:46:00|49960.21
08:46:01|49960.01
08:46:02|49956.96
08:46:03|49957.73
08:46:04|49956.26
08:46:05|49954.38
08:46:06|49950.87
08:46:07|49950.29
08:46:09|49948.
08:46:10|49948.01
08:46:10|49949.53
08:46:12|49947.69
08:46:14|49942.61
08:46:15|49947.4
08:46:16|49946.25
08:46:17|49946.24
08:46:18|49947.34
08:46:18|49963.75
08:46:20|49961.65
08:46:21|49960.11
08:46:22|49960.13
08:46:22|49960.
08:46:24|49960.34
08:46:25|49967.99
08:46:26|49975.33
08:46:27|49969.4
08:46:28|49969.05
08:46:29|49970.52
08:46:30|49977.95
08:46:30|49973.73
08:46:32|49970.27
08:46:33|49972.15
08:46:34|49971.72
08:46:35|49971.11
08:46:36|49970.2
08:46:37|49969.31
08:46:38|49970.31
08:46:39|49970.51
08:46:40|49970.36
08:46:41|49974.28
08:46:42|49967.88
08:46:44|49971.87
08:46:45|49970.91
08:46:45|49971.42
08:46:46|49971.28
08:46:47|49964.09
08:46:49|49961.82
08:46:49|49967.27
08:46:50|49967.89
08:46:51|49966.74
08:46:52|49963.99
08:46:53|49963.01
08:46:54|49970.31
08:46:55|49971.57
08:46:56|49970.1
08:46:58|49970.86
08:46:58|49972.47
08:46:59|49976.43
08:47:01|49970.41
08:47:01|49969.46
08:47:02|49969.96
08:47:03|49968.92
08:47:04|49963.33
08:47:05|49964.39
08:47:06|49962.04
08:47:07|49964.69
08:47:08|49969.51
08:47:10|49968.5
08:47:11|49967.12
08:47:13|49972.03
08:47:13|49970.
08:47:15|49969.32
08:47:17|49966.95
08:47:17|49969.44
08:47:19|49969.7
08:47:20|49974.15
08:47:21|49976.72
08:47:21|49977.92
08:47:22|49988.
08:47:24|49990.22
08:47:25|49991.08
08:47:26|49988.57
08:47:27|49987.88
08:47:28|49988.51
08:47:29|49987.82
08:47:30|49989.83
08:47:32|49997.34
08:47:33|49993.86
08:47:33|49995.27
08:47:35|49996.01
08:47:35|50000.18
08:47:37|49994.02
08:47:38|49995.8
08:47:39|49999.09
08:47:40|50002.
08:47:40|50004.
08:47:42|50006.87
08:47:43|50007.52
08:47:43|50006.51
08:47:45|50009.38
08:47:46|50007.66
08:47:47|50002.64
08:47:48|50004.01
08:47:48|50006.21
08:47:49|50006.25
08:47:51|50005.2
08:47:51|50016.49
08:47:53|50018.97
08:47:54|50014.
08:47:55|50014.37
08:47:56|50014.51
08:47:57|50013.5
08:47:58|50016.
08:47:59|50018.03
08:48:00|50018.01
08:48:01|50019.
08:48:02|50019.41
08:48:03|50019.87
08:48:04|50019.87
08:48:05|50020.74
08:48:06|50019.99
08:48:07|50022.57
08:48:08|50022.73
08:48:09|50023.97
08:48:10|50025.33
08:48:11|50022.68
08:48:12|50022.
08:48:14|50024.66
08:48:15|50023.88
08:48:16|50019.28
08:48:17|50021.03
08:48:18|50014.01
08:48:19|50011.3
08:48:21|50010.02
08:48:22|50014.64
08:48:23|50014.16
08:48:23|50014.44
08:48:25|50018.5
08:48:26|50016.03
08:48:27|50014.58
08:48:28|50013.99
08:48:29|50012.7
08:48:30|50018.38
08:48:30|50017.56
08:48:32|50016.
08:48:33|50012.28
08:48:34|50014.72
08:48:35|50013.84
08:48:36|50016.13
08:48:37|50014.46
08:48:38|50009.44
08:48:39|50012.41
08:48:40|50012.83
08:48:41|50011.01
08:48:43|50012.63
08:48:43|50015.99
08:48:44|50015.39
08:48:45|50014.08
08:48:46|50015.32
08:48:48|50013.71
08:48:48|50015.53
08:48:49|50023.24
08:48:51|50024.
08:48:52|50021.1
08:48:52|50021.41
08:48:53|50023.83
08:48:55|50020.86
08:48:55|50027.99
08:48:57|50026.62
08:48:58|50024.72
08:48:59|50025.21
08:49:00|50020.05
08:49:01|50020.85
08:49:01|50017.86
08:49:03|50019.24
08:49:04|50020.87
08:49:05|50022.83
08:49:06|50018.13
08:49:07|50019.07
08:49:08|50021.01
08:49:09|50020.56
08:49:10|50024.86
08:49:11|50026.07
08:49:12|50024.69
08:49:13|50025.01
08:49:14|50025.23
08:49:15|50030.38
08:49:16|50029.68
08:49:17|50032.25
08:49:18|50032.
08:49:19|50028.96
08:49:20|50025.85
08:49:21|50029.21
08:49:22|50032.38
08:49:23|50034.
08:49:25|50031.64
08:49:25|50029.87
08:49:27|50026.01
08:49:28|50024.84
08:49:29|50024.25
08:49:29|50029.47
08:49:31|50030.57
08:49:32|50030.61
08:49:33|50024.17
08:49:34|50025.26
08:49:35|50027.02
08:49:36|50022.37
08:49:37|50020.59
08:49:38|50019.2
08:49:39|50011.14
08:49:40|50018.09
08:49:41|50017.09
08:49:42|50015.59
08:49:44|50015.43
08:49:44|50015.09
08:49:45|50014.97
08:49:46|50014.55
08:49:48|50014.95
08:49:49|50017.99
08:49:49|50017.97
08:49:51|50014.04
08:49:51|50012.37
08:49:52|50013.62
08:49:54|50013.57
08:49:55|50013.24
08:49:56|50009.76
08:49:56|50009.32
08:49:57|50014.01
08:49:59|50014.14
08:50:00|50014.97
08:50:01|50014.15
08:50:02|50016.73
08:50:03|50013.65
08:50:05|50017.72
08:50:05|50008.41
08:50:07|50010.97
08:50:07|50005.7
08:50:08|50008.81
08:50:10|50007.4
08:50:10|50007.36
08:50:12|50006.01
08:50:12|50005.58
08:50:13|50003.86
08:50:15|50004.71
08:50:17|50002.99
08:50:17|50005.31
08:50:19|50002.54
08:50:21|50012.1
08:50:21|50010.09
08:50:22|50012.37
08:50:24|50011.24
08:50:25|50010.45
08:50:25|50024.01
08:50:26|50010.86
08:50:27|50008.25
08:50:28|50009.03
08:50:30|50011.45
08:50:30|50013.99
08:50:32|50013.99
08:50:32|50013.13
08:50:33|50014.02
08:50:34|50013.63
08:50:35|50012.7
08:50:37|50014.53
08:50:38|50015.12
08:50:39|50015.88
08:50:40|50016.03
08:50:41|50017.08
08:50:42|50017.23
08:50:43|50018.34
08:50:44|50016.74
08:50:45|50019.28
08:50:46|50017.01
08:50:47|50018.01
08:50:48|50016.08
08:50:50|50016.29
08:50:50|50016.04
08:50:52|50018.13
08:50:52|50017.79
08:50:53|50018.74
08:50:54|50018.61
08:50:56|50018.61
08:50:56|50018.61
08:50:58|50014.96
08:50:58|50004.01
08:50:59|50002.12
08:51:00|50006.24
08:51:01|50006.12
08:51:03|49997.23
08:51:03|49996.
08:51:04|49993.2
08:51:06|49992.43
08:51:06|49993.41
08:51:07|49994.58
08:51:09|49999.88
08:51:10|50002.54
08:51:10|50000.59
08:51:11|49998.94
08:51:12|50003.52
08:51:13|50002.24
08:51:15|50000.61
08:51:16|49999.92
08:51:17|49993.92
08:51:18|49994.15
08:51:19|49993.65
08:51:20|49995.19
08:51:21|49996.53
08:51:22|49991.74
08:51:23|49991.82
08:51:24|49991.32
08:51:25|49988.32
08:51:26|49990.
08:51:27|49991.74
08:51:28|49992.78
08:51:30|49994.
08:51:31|49996.
08:51:31|49999.54
08:51:32|49998.53
08:51:33|50002.36
08:51:34|50003.56
08:51:35|50008.29
08:51:36|50006.27
08:51:37|50007.28
08:51:38|50009.78
08:51:39|50009.36
08:51:40|50012.37
08:51:41|50006.24
08:51:42|50003.62
08:51:43|50003.53
08:51:45|50001.09
08:51:45|50004.27
08:51:46|49999.38
08:51:47|49997.86
08:51:48|49999.38
08:51:49|49999.1
08:51:50|50003.99
08:51:52|50003.46
08:51:52|50003.99
08:51:53|50004.9
08:51:54|50002.27
08:51:55|50004.78
08:51:57|50004.9
08:51:58|50006.
08:51:59|50007.75
08:52:00|50007.88
08:52:01|50005.37
08:52:02|50001.81
08:52:03|50000.5
08:52:04|50000.
08:52:05|50003.
08:52:06|50003.31
08:52:07|50001.88
08:52:08|50002.87
08:52:09|50003.72
08:52:10|50001.84
08:52:11|50003.35
08:52:12|50003.64
08:52:13|50003.53
08:52:14|50004.86
08:52:15|50003.16
08:52:16|50003.52
08:52:17|50002.82
08:52:19|50004.
08:52:20|50005.99
08:52:21|50004.46
08:52:23|49991.23
08:52:25|49990.01
08:52:26|49992.37
08:52:27|49991.86
08:52:27|50000.01
08:52:29|49999.18
08:52:29|50000.61
08:52:30|50007.03
08:52:31|50006.25
08:52:33|50008.44
08:52:34|50008.22
08:52:35|50006.16
08:52:35|50011.25
08:52:36|50017.34
08:52:37|50016.35
08:52:38|50016.98
08:52:40|50020.
08:52:41|50017.45
08:52:41|50019.27
08:52:42|50016.66
08:52:43|50019.61
08:52:44|50018.99
08:52:45|50018.01
08:52:46|50018.98
08:52:47|50015.87
08:52:48|50015.75
08:52:49|50019.87
08:52:51|50019.35
08:52:52|50018.31
08:52:53|50017.51
08:52:54|50015.04
08:52:54|50017.15
08:52:56|50019.87
08:52:56|50018.14
08:52:57|50021.52
08:52:58|50019.32
08:53:00|50021.89
08:53:00|50021.86
08:53:02|50021.69
08:53:03|50023.72
08:53:04|50019.47
08:53:05|50019.47
08:53:06|50020.5
08:53:07|50017.93
08:53:08|50016.63
08:53:09|50013.93
08:53:10|50015.73
08:53:11|50016.74
08:53:12|50017.99
08:53:13|50015.96
08:53:14|50017.42
08:53:15|50016.
08:53:16|50014.72
08:53:17|50016.
08:53:19|50013.94
08:53:19|50009.99
08:53:21|50009.05
08:53:22|50009.05
08:53:24|50006.53
08:53:25|50008.57
08:53:26|50009.02
08:53:27|50009.95
08:53:29|50009.65
08:53:29|50010.26
08:53:31|50008.53
08:53:32|50006.48
08:53:33|50005.86
08:53:34|50007.06
08:53:35|50003.87
08:53:36|50000.02
08:53:36|50003.51
08:53:38|50000.75
08:53:39|50001.88
08:53:39|50000.84
08:53:40|49998.81
08:53:43|50000.
08:53:43|49995.95
08:53:44|49991.74
08:53:46|49991.4
08:53:46|50000.
08:53:47|49993.53
08:53:48|49993.01
08:53:50|49993.31
08:53:50|49990.47
08:53:51|49992.41
08:53:52|49990.01
08:53:54|49991.88
08:53:54|49989.83
08:53:56|49991.58
08:53:56|49991.58
08:53:57|49990.
08:53:59|49990.15
08:53:59|49990.38
08:54:00|49992.73
08:54:01|49991.53
08:54:02|49989.8
08:54:03|49990.76
08:54:05|49990.32
08:54:06|49987.47
08:54:07|49988.38
08:54:07|49986.
08:54:09|49986.59
08:54:10|49987.28
08:54:10|49985.45
08:54:12|49985.44
08:54:13|49986.44
08:54:14|49986.44
08:54:15|49987.71
08:54:16|49987.71
08:54:17|49989.18
08:54:18|49996.
08:54:20|49992.28
08:54:21|49993.2
08:54:22|49998.89
08:54:23|49998.04
08:54:24|50000.28
08:54:26|50001.59
08:54:27|50001.35
08:54:28|50004.99
08:54:29|50006.74
08:54:30|50002.01
08:54:31|50002.01
08:54:33|50001.78
08:54:33|50001.88
08:54:34|50000.39
08:54:35|50001.28
08:54:37|50001.71
08:54:38|50002.74
08:54:38|50003.71
08:54:40|50006.59
08:54:40|50003.74
08:54:42|50002.25
08:54:43|50001.64
08:54:44|50001.55
08:54:45|50002.68
08:54:46|50001.54
08:54:47|50001.77
08:54:48|50001.77
08:54:49|50001.77
08:54:50|50003.2
08:54:51|50002.91
08:54:52|50005.66
08:54:53|50005.58
08:54:54|50005.34
08:54:55|50005.92
08:54:56|50005.85
08:54:57|50004.15
08:54:58|50002.36
08:54:59|50004.42
08:55:00|50005.41
08:55:01|50005.97
08:55:02|50018.17
08:55:03|50008.
08:55:04|50011.41
08:55:05|50011.69
08:55:06|50009.24
08:55:07|50009.84
08:55:08|50006.
08:55:09|50006.92
08:55:10|50005.17
08:55:11|50006.
08:55:12|50006.08
08:55:13|50003.1
08:55:15|50003.96
08:55:15|50004.11
08:55:16|50006.12
08:55:18|50001.72
08:55:19|50001.18
08:55:19|49998.97
08:55:20|49986.01
08:55:22|49986.
08:55:22|49986.
08:55:25|49989.8
08:55:26|49984.37
08:55:27|49982.16
08:55:28|49980.61
08:55:29|49974.6
08:55:30|49973.99
08:55:31|49970.4
08:55:32|49972.35
08:55:33|49972.07
08:55:34|49970.
08:55:35|49969.94
08:55:37|49970.
08:55:37|49970.39
08:55:39|49968.15
08:55:40|49968.44
08:55:41|49964.79
08:55:41|49967.75
08:55:43|49969.49
08:55:43|49970.23
08:55:45|49970.13
08:55:46|49971.47
08:55:47|49980.
08:55:47|49975.07
08:55:48|49974.94
08:55:50|49977.86
08:55:51|49978.69
08:55:52|49975.95
08:55:53|49978.89
08:55:53|49979.01
08:55:55|49980.8
08:55:56|49983.55
08:55:57|49983.86
08:55:57|49980.26
08:55:59|49982.71
08:56:00|49986.52
08:56:01|49983.97
08:56:02|49981.92
08:56:03|49981.8
08:56:04|49981.68
08:56:05|49974.23
08:56:05|49971.37
08:56:07|49973.16
08:56:08|49971.85
08:56:09|49974.59
08:56:10|49977.07
08:56:11|49976.19
08:56:12|49978.03
08:56:13|49975.44
08:56:14|49977.43
08:56:16|49976.35
08:56:17|49976.05
08:56:17|49964.24
08:56:18|49970.6
08:56:19|49969.18
08:56:21|49968.46
08:56:23|49968.49
08:56:23|49971.99
08:56:25|49966.26
08:56:26|49969.57
08:56:26|49973.03
08:56:28|49982.35
08:56:29|49992.01
08:56:30|49996.03
08:56:32|49999.96
08:56:33|49995.57
08:56:33|49999.92
08:56:34|49997.98
08:56:35|50001.89
08:56:37|49992.02
08:56:38|49995.
08:56:40|49993.18
08:56:41|49993.04
08:56:42|49993.88
08:56:42|49991.38
08:56:43|49991.66
08:56:45|49987.88
08:56:45|49991.88
08:56:46|49988.75
08:56:47|49987.18
08:56:48|49985.75
08:56:49|49983.06
08:56:51|49985.87
08:56:52|49989.2
08:56:53|49987.17
08:56:54|49981.2
08:56:55|49980.81
08:56:56|49978.81
08:56:57|49979.24
08:56:59|49979.24
08:56:59|49981.99
08:57:00|49981.43
08:57:02|49980.04
08:57:02|49989.85
08:57:04|49989.7
08:57:05|49989.2
08:57:06|49988.49
08:57:06|49986.
08:57:08|49985.49
08:57:08|49985.95
08:57:09|49986.38
08:57:10|49987.46
08:57:11|49991.74
08:57:12|49989.47
08:57:13|49990.55
08:57:14|49991.02
08:57:15|49993.21
08:57:16|49999.95
08:57:17|49997.4
08:57:18|49996.49
08:57:19|49995.98
08:57:21|49995.21
08:57:22|49994.62
08:57:24|49991.67
08:57:24|49990.95
08:57:26|49993.57
08:57:26|49995.91
08:57:27|49995.89
08:57:29|49996.39
08:57:30|49996.45
08:57:31|49993.92
08:57:32|49993.87
08:57:33|49994.25
08:57:34|49992.93
08:57:35|49992.57
08:57:37|49992.54
08:57:38|49993.62
08:57:39|49990.75
08:57:40|49992.33
08:57:41|49993.1
08:57:42|49992.21
08:57:43|49991.02
08:57:44|49992.91
08:57:45|49993.58
08:57:46|49987.99
08:57:47|49984.41
08:57:49|49985.68
08:57:49|49987.45
08:57:50|49985.76
08:57:51|49985.76
08:57:52|49988.01
08:57:54|49991.94
08:57:54|49993.66
08:57:55|49994.59
08:57:56|49993.44
08:57:57|49992.04
08:57:59|49992.55
08:57:59|49996.71
08:58:00|49998.76
08:58:02|49999.01
08:58:02|50005.46
08:58:03|50009.5
08:58:05|50007.67
08:58:06|50016.63
08:58:06|50008.97
08:58:07|50012.5
08:58:09|50012.09
08:58:09|50010.5
08:58:11|50009.6
08:58:12|50013.89
08:58:13|50008.71
08:58:13|50010.84
08:58:14|50013.18
08:58:16|50013.46
08:58:17|50012.22
08:58:17|50014.08
08:58:18|50012.4
08:58:19|50008.16
08:58:21|50008.56
08:58:21|50012.5
08:58:23|50013.16
08:58:24|50016.82
08:58:25|50015.72
08:58:26|50017.66
08:58:27|50020.22
08:58:29|50023.78
08:58:29|50024.98
08:58:31|50022.74
08:58:32|50018.71
08:58:34|50022.33
08:58:36|50019.87
08:58:37|50018.86
08:58:38|50017.24
08:58:39|50017.49
08:58:40|50017.97
08:58:41|50017.88
08:58:42|50019.77
08:58:43|50019.97
08:58:44|50020.31
08:58:45|50020.01
08:58:46|50019.95
08:58:47|50026.32
08:58:48|50028.16
08:58:49|50021.54
08:58:50|50019.83
08:58:51|50015.97
08:58:52|50018.14
08:58:53|50021.15
08:58:54|50018.01
08:58:55|50021.87
08:58:56|50020.98
08:58:57|50023.09
08:58:58|50023.65
08:58:59|50023.34
08:59:00|50039.38
08:59:01|50040.22
08:59:02|50037.82
08:59:03|50035.31
08:59:04|50034.21
08:59:05|50035.65
08:59:06|50034.73
08:59:07|50034.05
08:59:08|50033.47
08:59:09|50025.99
08:59:10|50017.9
08:59:11|50012.5
08:59:12|50009.35
08:59:13|50006.97
08:59:14|50008.63
08:59:15|50008.19
08:59:17|50008.58
08:59:17|50012.03
08:59:18|50014.56
08:59:19|50014.04
08:59:21|50011.09
08:59:22|50005.69
08:59:22|50018.
08:59:25|50008.63
08:59:26|50009.42
08:59:26|50009.34
08:59:28|50009.67
08:59:29|50006.95
08:59:30|50007.95
08:59:31|50005.88
08:59:32|50009.9
08:59:33|50008.1
08:59:34|50008.83
08:59:35|50006.25
08:59:36|50007.57
08:59:37|50005.23
08:59:38|50005.95
08:59:39|50007.47
08:59:40|50007.11
08:59:41|50006.98
08:59:43|50005.65
08:59:44|50008.07
08:59:44|50006.15
08:59:45|50007.43
08:59:46|50007.81
08:59:47|50005.18
08:59:49|50007.69
08:59:49|50006.17
08:59:51|50007.36
08:59:51|50006.12
08:59:52|50007.97
08:59:54|50007.97
08:59:55|50000.
08:59:56|49999.78
08:59:58|50002.25
08:59:58|50002.28
08:59:59|50002.4
09:00:00|50007.08
09:00:01|50004.9
09:00:02|50003.42
09:00:04|50005.81
09:00:05|49998.13
09:00:06|50000.12
09:00:07|49998.69
09:00:07|50001.57
09:00:09|49997.62
09:00:10|49995.47
09:00:11|49997.19
09:00:12|50006.79
09:00:13|50017.3
09:00:14|50008.
09:00:15|50006.87
09:00:16|50007.69
09:00:17|50008.64
09:00:18|50005.13
09:00:19|50009.36
09:00:20|50008.25
09:00:21|50007.57
09:00:22|50009.52
09:00:23|50008.84
09:00:24|50005.04
09:00:25|50005.04
09:00:26|50008.63
09:00:27|50008.66
09:00:28|50004.01
09:00:29|50003.31
09:00:30|50004.47
09:00:31|50006.36
09:00:32|50005.17
09:00:33|50004.37
09:00:34|50003.45
09:00:35|50004.01
09:00:36|50002.68
09:00:37|50005.47
09:00:38|50007.7
09:00:40|50007.01
09:00:40|50009.43
09:00:41|50009.71
09:00:42|50009.78
09:00:43|50008.39
09:00:44|50009.07
09:00:46|50008.
09:00:46|50007.77
09:00:47|50007.77
09:00:48|50007.31
09:00:49|50009.48
09:00:50|50009.9
09:00:51|50006.81
09:00:53|50008.4
09:00:53|50005.79
09:00:54|50004.41
09:00:56|50004.24
09:00:57|50000.71
09:00:58|50003.21
09:00:59|50004.87
09:01:00|50002.22
09:01:01|50000.74
09:01:02|50002.01
09:01:03|50002.15
09:01:04|50002.77
09:01:05|50006.6
09:01:07|50006.59
09:01:08|50005.87
09:01:09|50006.62
09:01:09|50007.21
09:01:11|50006.44
09:01:11|50009.02
09:01:12|50011.76
09:01:14|50010.44
09:01:15|50007.01
09:01:16|50005.73
09:01:17|50000.
09:01:18|50000.17
09:01:19|49999.56
09:01:20|50000.36
09:01:21|49999.88
09:01:22|50001.1
09:01:23|50001.76
09:01:24|49999.49
09:01:24|49999.49
09:01:26|50000.13
09:01:28|49999.85
09:01:28|50000.12
09:01:29|49997.29
09:01:31|49997.29
09:01:31|49997.29
09:01:32|50002.38
09:01:33|50000.51
09:01:34|49998.37
09:01:36|49995.61
09:01:37|49998.29
09:01:38|49991.99
09:01:40|49990.21
09:01:40|49991.23
09:01:42|49987.57
09:01:43|49984.61
09:01:44|49982.21
09:01:44|49988.35
09:01:46|49985.99
09:01:47|49985.99
09:01:48|49983.2
09:01:49|49986.12
09:01:50|49983.32
09:01:50|49978.2
09:01:52|49980.
09:01:53|49979.83
09:01:54|49980.88
09:01:55|49981.11
09:01:55|49979.5
09:01:57|49977.79
09:01:58|49980.
09:01:59|49979.15
09:01:59|49982.78
09:02:00|49981.51
09:02:01|49978.57
09:02:03|49976.02
09:02:03|49980.77
09:02:05|49978.86
09:02:06|49974.94
09:02:07|49975.36
09:02:08|49973.97
09:02:09|49974.9
09:02:10|49974.98
09:02:11|49978.85
09:02:12|49977.37
09:02:12|49974.01
09:02:14|49976.52
09:02:14|49979.01
09:02:16|49981.64
09:02:16|49977.18
09:02:17|49982.79
09:02:18|49983.2
09:02:20|49984.19
09:02:21|49982.55
09:02:21|49979.99
09:02:23|49976.43
09:02:24|49978.51
09:02:25|49978.51
09:02:26|49976.68
09:02:27|49974.18
09:02:29|49975.99
09:02:29|49975.99
09:02:32|49975.06
09:02:32|49973.49
09:02:34|49973.82
09:02:35|49973.3
09:02:36|49965.02
09:02:36|49968.51
09:02:37|49968.85
09:02:39|49966.
09:02:39|49966.47
09:02:41|49967.43
09:02:41|49969.38
09:02:42|49969.75
09:02:43|49969.86
09:02:44|49972.18
09:02:46|49966.31
09:02:46|49965.24
09:02:48|49965.58
09:02:48|49968.78
09:02:49|49966.4
09:02:51|49967.03
09:02:52|49965.02
09:02:53|49964.49
09:02:54|49969.17
09:02:55|49965.23
09:02:56|49968.94
09:02:57|49966.13
09:02:58|49967.3
09:02:59|49961.04
09:03:00|49961.59
09:03:01|49965.82
09:03:02|49965.56
09:03:04|49962.34
09:03:04|49961.85
09:03:05|49964.54
09:03:06|49965.79
09:03:08|49966.01
09:03:08|49963.23
09:03:09|49963.49
09:03:11|49961.71
09:03:11|49962.1
09:03:12|49960.76
09:03:13|49960.82
09:03:15|49960.71
09:03:15|49959.59
09:03:17|49957.14
09:03:17|49957.2
09:03:18|49957.22
09:03:19|49957.94
09:03:20|49970.
09:03:21|49965.49
09:03:22|49968.65
09:03:23|49968.98
09:03:25|49969.58
09:03:26|49968.28
09:03:26|49966.56
09:03:27|49962.66
09:03:28|49960.6
09:03:31|49965.23
09:03:32|49967.99
09:03:32|49966.5
09:03:33|49968.
09:03:36|49967.87
09:03:37|49963.4
09:03:38|49964.31
09:03:39|49964.32
09:03:40|49964.32
09:03:41|49963.28
09:03:42|49964.93
09:03:43|49957.98
09:03:44|49959.05
09:03:45|49959.07
09:03:46|49955.22
09:03:48|49955.78
09:03:49|49957.43
09:03:49|49957.34
09:03:51|49951.64
09:03:52|49950.89
09:03:53|49952.23
09:03:53|49949.51
09:03:55|49949.37
09:03:56|49949.22
09:03:57|49948.41
09:03:58|49951.15
09:03:58|49949.29
09:04:00|49950.72
09:04:00|49956.
09:04:02|49955.33
09:04:03|49955.22
09:04:04|49949.87
09:04:05|49953.62
09:04:06|49953.62
09:04:07|49954.11
09:04:08|49952.53
09:04:09|49952.53
09:04:10|49952.53
09:04:11|49954.38
09:04:12|49954.43
09:04:13|49957.48
09:04:15|49954.82
09:04:16|49955.42
09:04:16|49955.59
09:04:17|49955.81
09:04:19|49951.57
09:04:20|49959.77
09:04:21|49957.97
09:04:22|49957.97
09:04:23|49955.36
09:04:24|49956.67
09:04:25|49958.38
09:04:26|49970.28
09:04:27|49969.38
09:04:28|49966.65
09:04:30|49964.3
09:04:31|49963.16
09:04:32|49969.74
09:04:33|49966.77
09:04:34|49969.81
09:04:35|49967.61
09:04:36|49967.36
09:04:37|49966.66
09:04:38|49966.66
09:04:40|49966.34
09:04:40|49965.78
09:04:42|49965.78
09:04:43|49962.
09:04:43|49965.69
09:04:44|49965.88
09:04:45|49964.89
09:04:47|49964.89
09:04:47|49960.98
09:04:48|49958.37
09:04:49|49956.
09:04:51|49958.94
09:04:51|49955.
09:04:53|49950.13
09:04:53|49952.57
09:04:54|49949.17
09:04:55|49948.26
09:04:57|49947.34
09:04:58|49948.36
09:04:59|49945.33
09:04:59|49946.89
09:05:00|49944.54
09:05:02|49945.97
09:05:02|49943.01
09:05:04|49943.75
09:05:04|49942.5
09:05:06|49942.64
09:05:07|49941.39
09:05:08|49941.84
09:05:09|49943.94
09:05:10|49944.9
09:05:11|49946.38
09:05:12|49956.34
09:05:13|49951.3
09:05:14|49953.39
09:05:15|49952.76
09:05:16|49951.17
09:05:17|49946.
09:05:18|49950.46
09:05:19|49948.
09:05:20|49944.14
09:05:21|49948.77
09:05:22|49949.13
09:05:23|49945.05
09:05:24|49948.78
09:05:25|49947.47
09:05:26|49948.88
09:05:27|49949.74
09:05:28|49950.88
09:05:29|49953.08
09:05:31|49949.2
09:05:32|49951.82
09:05:34|49960.1
09:05:35|49957.14
09:05:35|49960.1
09:05:36|49956.31
09:05:38|49954.52
09:05:39|49955.83
09:05:41|49950.89
09:05:42|49953.87
09:05:42|49953.01
09:05:44|49951.71
09:05:45|49950.5
09:05:46|49951.53
09:05:46|49948.65
09:05:48|49949.55
09:05:48|49948.79
09:05:50|49950.26
09:05:51|49945.15
09:05:52|49944.92
09:05:52|49945.62
09:05:53|49944.03
09:05:55|49944.39
09:05:56|49943.62
09:05:57|49941.58
09:05:58|49943.8
09:05:59|49942.02
09:05:59|49941.35
09:06:01|49941.6
09:06:02|49940.69
09:06:04|49940.93
09:06:05|49935.17
09:06:05|49937.25
09:06:07|49934.68
09:06:07|49933.97
09:06:08|49935.29
09:06:09|49936.55
09:06:10|49938.19
09:06:12|49940.11
09:06:12|49939.02
09:06:13|49938.45
09:06:15|49940.66
09:06:16|49938.84
09:06:16|49938.76
09:06:17|49939.2
09:06:18|49939.2
09:06:19|49939.32
09:06:20|49943.01
09:06:22|49940.31
09:06:22|49940.
09:06:23|49931.62
09:06:24|49929.59
09:06:26|49931.38
09:06:26|49929.46
09:06:28|49929.77
09:06:29|49931.38
09:06:29|49929.61
09:06:31|49929.89
09:06:33|49927.16
09:06:34|49931.27
09:06:35|49929.26
09:06:37|49931.
09:06:38|49931.13
09:06:39|49930.05
09:06:40|49928.74
09:06:41|49928.49
09:06:42|49931.47
09:06:43|49933.72
09:06:44|49932.29
09:06:45|49932.5
09:06:46|49933.21
09:06:47|49933.21
09:06:48|49933.21
09:06:49|49933.21
09:06:50|49930.12
09:06:51|49927.3
09:06:52|49927.28
09:06:53|49930.
09:06:54|49926.
09:06:55|49930.65
09:06:56|49929.46
09:06:57|49929.59
09:06:58|49927.96
09:06:59|49933.01
09:07:00|49933.01
09:07:01|49938.
09:07:02|49934.98
09:07:03|49932.11
09:07:04|49931.84
09:07:05|49933.68
09:07:06|49931.4
09:07:07|49929.82
09:07:09|49930.25
09:07:09|49928.91
09:07:10|49930.91
09:07:11|49930.91
09:07:12|49928.69
09:07:13|49926.69
09:07:14|49926.69
09:07:16|49929.71
09:07:17|49927.97
09:07:17|49929.49
09:07:18|49929.33
09:07:19|49930.79
09:07:21|49929.85
09:07:21|49929.86
09:07:22|49929.86
09:07:23|49931.8
09:07:24|49927.74
09:07:25|49921.99
09:07:26|49926.42
09:07:27|49927.9
09:07:28|49926.59
09:07:29|49925.
09:07:30|49925.74
09:07:32|49925.15
09:07:34|49929.24
09:07:35|49929.44
09:07:36|49933.88
09:07:38|49931.36
09:07:38|49931.24
09:07:40|49929.23
09:07:40|49931.84
09:07:42|49929.27
09:07:43|49928.69
09:07:43|49931.36
09:07:45|49928.58
09:07:45|49930.31
09:07:46|49930.51
09:07:47|49929.7
09:07:48|49928.1
09:07:50|49928.23
09:07:51|49928.92
09:07:51|49935.47
09:07:52|49932.03
09:07:53|49932.96
09:07:54|49932.93
09:07:55|49933.91
09:07:57|49932.65
09:07:58|49934.41
09:07:59|49934.41
09:07:59|49933.27
09:08:00|49934.65
09:08:02|49940.77
09:08:03|49941.81
09:08:04|49940.64
09:08:05|49946.44
09:08:06|49948.13
09:08:07|49947.99
09:08:08|49948.39
09:08:09|49948.
09:08:10|49946.29
09:08:12|49949.56
09:08:12|49946.87
09:08:13|49932.
09:08:15|49933.83
09:08:15|49933.99
09:08:16|49936.01
09:08:17|49938.01
09:08:19|49934.01
09:08:19|49939.26
09:08:20|49935.85
09:08:21|49935.87
09:08:22|49933.61
09:08:23|49933.99
09:08:24|49931.49
09:08:26|49931.18
09:08:26|49935.6
09:08:27|49936.
09:08:28|49934.27
09:08:30|49934.51
09:08:30|49936.58
09:08:31|49932.01
09:08:33|49933.72
09:08:35|49930.49
09:08:35|49931.38
09:08:36|49928.93
09:08:38|49931.15
09:08:39|49932.35
09:08:40|49936.69
09:08:41|49937.01
09:08:42|49942.
09:08:44|49943.32
09:08:44|49941.04
09:08:46|49936.87
09:08:46|49938.96
09:08:48|49939.09
09:08:48|49939.49
09:08:49|49939.49
09:08:51|49939.52
09:08:52|49940.14
09:08:53|49938.38
09:08:53|49939.7
09:08:55|49940.29
09:08:56|49940.29
09:08:56|49938.78
09:08:58|49939.74
09:08:59|49939.99
09:09:00|49938.41
09:09:01|49932.47
09:09:02|49927.67
09:09:03|49929.08
09:09:04|49930.16
09:09:05|49927.69
09:09:06|49925.94
09:09:07|49923.94
09:09:08|49924.69
09:09:09|49924.06
09:09:10|49925.37
09:09:11|49925.96
09:09:12|49926.65
09:09:13|49926.07
09:09:14|49925.
09:09:15|49926.72
09:09:16|49925.85
09:09:17|49924.36
09:09:18|49914.8
09:09:19|49913.86
09:09:20|49920.
09:09:21|49921.71
09:09:22|49922.13
09:09:24|49924.25
09:09:24|49922.26
09:09:26|49922.38
09:09:26|49923.44
09:09:27|49925.73
09:09:29|49925.73
09:09:29|49922.16
09:09:30|49921.59
09:09:31|49924.39
09:09:32|49922.24
09:09:33|49922.27
09:09:35|49921.85
09:09:36|49921.85
09:09:37|49921.24
09:09:38|49923.04
09:09:39|49921.8
09:09:40|49921.16
09:09:41|49915.6
09:09:42|49915.6
09:09:43|49915.01
09:09:44|49916.64
09:09:46|49916.48
09:09:47|49918.67
09:09:48|49915.76
09:09:49|49915.76
09:09:50|49918.52
09:09:51|49918.24
09:09:52|49920.16
09:09:53|49916.31
09:09:54|49920.14
09:09:55|49920.63
09:09:56|49922.18
09:09:57|49924.53
09:09:58|49925.09
09:09:59|49918.6
09:10:00|49924.56
09:10:01|49920.87
09:10:03|49921.56
09:10:03|49918.31
09:10:05|49918.
09:10:05|49918.
09:10:06|49918.19
09:10:07|49917.74
09:10:08|49923.77
09:10:09|49924.27
09:10:10|49923.77
09:10:11|49923.77
09:10:12|49924.98
09:10:13|49923.9
09:10:14|49925.01
09:10:15|49926.44
09:10:16|49926.23
09:10:17|49929.85
09:10:18|49933.62
09:10:19|49932.14
09:10:20|49941.13
09:10:21|49934.91
09:10:23|49931.69
09:10:23|49938.36
09:10:24|49936.
09:10:25|49933.8
09:10:26|49938.98
09:10:27|49941.65
09:10:28|49940.03
09:10:29|49940.35
09:10:30|49937.88
09:10:31|49936.
09:10:32|49933.27
09:10:33|49934.
09:10:35|49935.5
09:10:36|49937.33
09:10:37|49920.77
09:10:37|49917.99
09:10:39|49919.49
09:10:40|49917.69
09:10:41|49917.21
09:10:41|49914.61
09:10:42|49915.77
09:10:43|49918.18
09:10:44|49918.18
09:10:46|49921.84
09:10:47|49925.41
09:10:48|49923.8
09:10:49|49923.
09:10:50|49922.59
09:10:51|49925.2
09:10:52|49927.13
09:10:53|49925.82
09:10:54|49932.
09:10:55|49933.45
09:10:56|49932.03
09:10:57|49931.47
09:10:58|49931.14
09:10:59|49926.77
09:11:01|49922.48
09:11:01|49923.28
09:11:03|49923.15
09:11:04|49922.3
09:11:04|49924.13
09:11:05|49921.99
09:11:07|49921.05
09:11:08|49920.99
09:11:09|49915.88
09:11:09|49916.82
09:11:11|49917.04
09:11:12|49918.
09:11:12|49916.06
09:11:14|49916.5
09:11:15|49917.39
09:11:16|49915.57
09:11:17|49916.93
09:11:18|49918.22
09:11:18|49924.65
09:11:19|49925.94
09:11:21|49927.05
09:11:22|49928.
09:11:23|49927.75
09:11:24|49921.93
09:11:25|49920.9
09:11:25|49930.01
09:11:27|49928.56
09:11:27|49932.16
09:11:29|49930.95
09:11:30|49932.05
09:11:31|49929.66
09:11:31|49930.17
09:11:33|49933.49
09:11:34|49931.9
09:11:35|49934.2
09:11:37|49933.04
09:11:38|49933.97
09:11:40|49938.33
09:11:40|49938.52
09:11:41|49939.17
09:11:42|49939.22
09:11:43|49944.01
09:11:44|49940.25
09:11:46|49940.
09:11:47|49940.27
09:11:47|49951.99
09:11:48|49952.36
09:11:49|49949.62
09:11:50|49949.35
09:11:51|49949.11
09:11:52|49948.86
09:11:54|49941.88
09:11:55|49939.03
09:11:56|49940.21
09:11:57|49941.55
09:11:58|49940.08
09:11:58|49939.81
09:11:59|49941.99
09:12:01|49937.56
09:12:02|49938.29
09:12:03|49938.63
09:12:04|49941.05
09:12:05|49945.02
09:12:06|49948.44
09:12:07|49948.87
09:12:08|49952.27
09:12:09|49954.88
09:12:10|49961.01
09:12:11|49955.38
09:12:12|49954.07
09:12:13|49950.54
09:12:14|49951.89
09:12:15|49954.53
09:12:16|49959.33
09:12:18|49959.11
09:12:18|49963.17
09:12:19|49964.66
09:12:21|49960.18
09:12:22|49956.79
09:12:22|49957.5
09:12:23|49960.
09:12:24|49963.2
09:12:25|49963.23
09:12:26|49963.54
09:12:27|49962.
09:12:28|49964.1
09:12:29|49961.96
09:12:30|49961.93
09:12:31|49960.88
09:12:32|49959.92
09:12:33|49955.16
09:12:34|49953.86
09:12:36|49952.58
09:12:37|49952.01
09:12:39|49950.76
09:12:39|49947.8
09:12:41|49945.1
09:12:41|49949.78
09:12:42|49952.29
09:12:43|49951.5
09:12:44|49949.03
09:12:45|49946.32
09:12:46|49944.76
09:12:48|49948.78
09:12:49|49946.01
09:12:49|49946.24
09:12:50|49946.56
09:12:52|49950.89
09:12:52|49949.26
09:12:54|49949.01
09:12:55|49948.16
09:12:56|49948.74
09:12:57|49948.36
09:12:57|49948.7
09:12:58|49950.72
09:12:59|49948.38
09:13:00|49952.53
09:13:02|49951.1
09:13:02|49941.12
09:13:03|49940.39
09:13:04|49941.69
09:13:05|49937.71
09:13:06|49938.04
09:13:08|49938.32
09:13:09|49935.79
09:13:10|49936.7
09:13:11|49936.31
09:13:11|49939.09
09:13:12|49936.46
09:13:14|49935.23
09:13:15|49935.94
09:13:16|49936.84
09:13:17|49939.68
09:13:17|49937.32
09:13:19|49938.
09:13:20|49936.57
09:13:20|49939.48
09:13:21|49938.45
09:13:23|49935.7
09:13:24|49935.29
09:13:24|49928.03
09:13:26|49930.66
09:13:27|49930.03
09:13:28|49934.47
09:13:28|49939.46
09:13:30|49933.2
09:13:31|49937.11
09:13:32|49936.05
09:13:33|49936.
09:13:33|49934.49
09:13:35|49934.49
09:13:35|49930.27
09:13:36|49933.79
09:13:39|49928.5
09:13:40|49930.14
09:13:41|49926.97
09:13:42|49929.55
09:13:43|49927.87
09:13:44|49925.
09:13:45|49925.
09:13:46|49926.76
09:13:48|49927.02
09:13:49|49930.44
09:13:50|49929.05
09:13:51|49930.04
09:13:52|49929.32
09:13:52|49928.04
09:13:54|49930.42
09:13:56|49930.14
09:13:57|49929.77
09:13:58|49928.12
09:13:59|49927.58
09:14:00|49928.02
09:14:01|49930.
09:14:03|49928.64
09:14:03|49927.45
09:14:04|49927.45
09:14:05|49928.49
09:14:07|49929.01
09:14:08|49930.8
09:14:09|49929.95
09:14:09|49929.95
09:14:10|49928.45
09:14:12|49923.88
09:14:12|49919.29
09:14:14|49920.46
09:14:15|49921.1
09:14:16|49921.39
09:14:17|49921.27
09:14:18|49919.88
09:14:19|49920.02
09:14:20|49917.93
09:14:21|49918.69
09:14:22|49919.97
09:14:23|49917.86
09:14:24|49916.
09:14:25|49924.01
09:14:25|49925.61
09:14:26|49934.02
09:14:28|49938.42
09:14:29|49936.17
09:14:30|49937.86
09:14:31|49931.74
09:14:32|49930.7
09:14:34|49927.5
09:14:34|49923.12
09:14:35|49925.99
09:14:36|49924.29
09:14:37|49922.01
09:14:39|49918.17
09:14:40|49916.07
09:14:41|49913.98
09:14:42|49913.59
09:14:43|49912.02
09:14:45|49912.67
09:14:45|49916.26
09:14:47|49918.01
09:14:48|49916.14
09:14:49|49916.76
09:14:50|49916.76
09:14:51|49909.7
09:14:52|49915.7
09:14:53|49916.01
09:14:54|49916.01
09:14:55|49915.67
09:14:56|49915.67
09:14:57|49912.85
09:14:58|49915.44
09:15:00|49922.24
09:15:01|49922.51
09:15:02|49922.78
09:15:03|49926.56
09:15:04|49923.79
09:15:05|49924.36
09:15:05|49919.99
09:15:07|49920.54
09:15:08|49919.72
09:15:09|49921.54
09:15:09|49919.47
09:15:11|49921.72
09:15:12|49921.44
09:15:13|49917.93
09:15:14|49919.36
09:15:15|49918.32
09:15:16|49918.44
09:15:17|49918.25
09:15:18|49926.89
09:15:19|49925.41
09:15:20|49920.08
09:15:21|49918.89
09:15:22|49920.78
09:15:23|49918.93
09:15:24|49917.85
09:15:25|49918.14
09:15:26|49919.22
09:15:27|49922.18
09:15:28|49924.01
09:15:29|49924.19
09:15:30|49926.
09:15:31|49923.61
09:15:32|49924.
09:15:33|49930.29
09:15:34|49926.48
09:15:35|49926.48
09:15:36|49933.1
09:15:37|49930.01
09:15:38|49931.39
09:15:39|49928.84
09:15:40|49927.28
09:15:41|49920.59
09:15:43|49921.17
09:15:43|49920.17
09:15:45|49922.11
09:15:46|49921.74
09:15:47|49919.35
09:15:47|49919.33
09:15:49|49921.61
09:15:50|49923.99
09:15:51|49923.84
09:15:52|49923.84
09:15:53|49926.89
09:15:54|49926.65
09:15:56|49925.99
09:15:56|49922.43
09:15:58|49920.03
09:15:59|49918.87
09:16:00|49919.23
09:16:00|49916.46
09:16:01|49919.89
09:16:02|49919.59
09:16:04|49918.24
09:16:04|49919.5
09:16:06|49921.37
09:16:06|49920.02
09:16:08|49916.
09:16:09|49913.49
09:16:10|49915.37
09:16:11|49911.24
09:16:11|49913.54
09:16:12|49914.39
09:16:13|49914.39
09:16:15|49912.03
09:16:16|49915.
09:16:17|49912.17
09:16:17|49911.19
09:16:19|49910.01
09:16:20|49912.86
09:16:21|49908.82
09:16:22|49908.97
09:16:23|49910.29
09:16:23|49908.77
09:16:25|49908.01
09:16:26|49908.41
09:16:27|49910.
09:16:27|49910.
09:16:28|49908.66
09:16:30|49911.13
09:16:31|49906.
09:16:32|49910.24
09:16:33|49913.27
09:16:34|49919.18
09:16:35|49918.23
09:16:36|49919.09
09:16:37|49917.48
09:16:38|49917.79
09:16:39|49918.29
09:16:40|49919.23
09:16:42|49918.47
09:16:43|49918.
09:16:44|49918.92
09:16:44|49918.03
09:16:47|49917.64
09:16:47|49914.54
09:16:48|49913.82
09:16:50|49912.
09:16:50|49907.74
09:16:51|49905.44
09:16:53|49906.
09:16:54|49906.96
09:16:55|49911.17
09:16:56|49911.7
09:16:57|49911.13
09:16:58|49910.61
09:16:59|49910.61
09:16:59|49918.
09:17:01|49918.13
09:17:02|49920.54
09:17:03|49923.77
09:17:04|49933.41
09:17:05|49933.09
09:17:06|49934.
09:17:07|49934.25
09:17:08|49932.
09:17:09|49937.32
09:17:10|49936.57
09:17:11|49938.
09:17:12|49945.28
09:17:13|49943.36
09:17:14|49943.44
09:17:15|49943.55
09:17:16|49943.51
09:17:17|49945.37
09:17:19|49942.69
09:17:20|49941.88
09:17:21|49942.
09:17:22|49942.62
09:17:23|49941.28
09:17:24|49943.88
09:17:24|49940.01
09:17:26|49944.88
09:17:27|49945.61
09:17:28|49943.65
09:17:29|49945.57
09:17:30|49943.91
09:17:30|49945.82
09:17:32|49944.
09:17:33|49943.84
09:17:33|49942.36
09:17:35|49943.79
09:17:35|49945.89
09:17:36|49943.37
09:17:38|49943.37
09:17:39|49945.92
09:17:40|49949.61
09:17:40|49949.39
09:17:42|49951.47
09:17:43|49948.
09:17:44|49950.88
09:17:45|49949.74
09:17:46|49949.53
09:17:47|49953.64
09:17:48|49951.13
09:17:49|49951.33
09:17:50|49950.
09:17:51|49951.01
09:17:52|49949.62
09:17:53|49950.69
09:17:54|49949.54
09:17:55|49949.43
09:17:56|49950.02
09:17:57|49950.09
09:17:58|49945.53
09:17:59|49946.56
09:18:00|49949.08
09:18:01|49949.23
09:18:02|49943.99
09:18:03|49942.57
09:18:04|49941.74
09:18:06|49935.86
09:18:06|49936.33
09:18:07|49934.
09:18:09|49944.81
09:18:09|49949.53
09:18:10|49945.86
09:18:11|49945.56
09:18:13|49941.2
09:18:13|49942.15
09:18:15|49942.18
09:18:15|49942.58
09:18:17|49943.71
09:18:17|49944.49
09:18:19|49942.01
09:18:19|49940.84
09:18:20|49942.72
09:18:21|49942.85
09:18:22|49944.08
09:18:23|49944.08
09:18:24|49941.98
09:18:25|49941.12
09:18:26|49943.01
09:18:27|49941.74
09:18:28|49940.67
09:18:29|49941.7
09:18:30|49946.77
09:18:31|49946.12
09:18:32|49959.
09:18:33|49970.06
09:18:34|49979.42
09:18:35|49976.03
09:18:36|49970.75
09:18:38|49966.54
09:18:38|49959.43
09:18:39|49957.51
09:18:40|49955.8
09:18:41|49960.51
09:18:43|49962.
09:18:45|49960.52
09:18:46|49961.46
09:18:47|49959.97
09:18:49|49959.12
09:18:50|49959.59
09:18:51|49972.01
09:18:52|49981.3
09:18:53|49980.72
09:18:54|49983.39
09:18:55|49981.79
09:18:56|49983.74
09:18:57|49984.99
09:18:58|49989.01
09:18:59|49985.95
09:19:00|49985.82
09:19:02|49986.08
09:19:03|49982.66
09:19:04|49985.26
09:19:05|49983.86
09:19:05|49986.75
09:19:08|49987.06
09:19:08|49986.62
09:19:09|49988.29
09:19:10|49989.46
09:19:12|49989.14
09:19:13|49989.99
09:19:14|49986.57
09:19:15|49989.24
09:19:16|49990.53
09:19:17|49993.64
09:19:18|49994.82
09:19:19|49993.2
09:19:20|49996.56
09:19:21|50000.01
09:19:22|50001.13
09:19:23|49997.41
09:19:24|50001.96
09:19:25|50005.28
09:19:26|50003.53
09:19:27|50007.44
09:19:28|50007.51
09:19:29|50008.82
09:19:30|50007.33
09:19:31|50007.87
09:19:32|50001.6
09:19:33|49998.93
09:19:35|49996.89
09:19:35|49999.89
09:19:36|49998.69
09:19:37|49995.86
09:19:38|49995.99
09:19:40|49996.57
09:19:40|49997.97
09:19:41|50002.14
09:19:42|50001.99
09:19:44|49999.97
09:19:45|49998.73
09:19:46|49996.22
09:19:47|49996.07
09:19:49|49997.19
09:19:49|49996.54
09:19:50|50001.41
09:19:52|50001.15
09:19:53|50001.48
09:19:54|49999.24
09:19:54|49998.92
09:19:56|49997.7
09:19:57|49995.74
09:19:57|49997.75
09:19:59|49997.62
09:20:00|49997.13
09:20:01|49994.49
09:20:02|49991.26
09:20:03|49991.04
09:20:04|49991.42
09:20:05|49991.62
09:20:06|49988.06
09:20:07|49987.33
09:20:08|49987.31
09:20:09|49988.53
09:20:10|49990.38
09:20:11|49992.05
09:20:12|49992.39
09:20:14|49990.
09:20:15|49988.94
09:20:15|49987.58
09:20:16|49989.54
09:20:17|49988.62
09:20:18|49987.45
09:20:19|49991.52
09:20:20|49989.81
09:20:21|49987.89
09:20:22|49986.91
09:20:23|49986.78
09:20:24|49987.6
09:20:25|49979.32
09:20:26|49981.75
09:20:27|49982.15
09:20:29|49981.77
09:20:29|49980.53
09:20:30|49980.14
09:20:31|49978.52
09:20:33|49978.9
09:20:33|49978.11
09:20:34|49978.83
09:20:35|49974.99
09:20:36|49976.99
09:20:37|49976.92
09:20:38|49974.
09:20:40|49975.36
09:20:40|49974.54
09:20:42|49975.63
09:20:42|49977.6
09:20:43|49977.6
09:20:44|49976.14
09:20:47|49973.36
09:20:48|49975.13
09:20:49|49974.02
09:20:50|49967.95
09:20:51|49967.98
09:20:52|49969.86
09:20:53|49969.96
09:20:54|49967.99
09:20:55|49965.72
09:20:56|49967.67
09:20:57|49969.12
09:20:58|49967.5
09:20:59|49968.51
09:21:00|49968.25
09:21:01|49967.17
09:21:02|49964.
09:21:03|49963.7
09:21:04|49968.78
09:21:05|49968.84
09:21:06|49971.02
09:21:07|49975.01
09:21:08|49965.23
09:21:10|49965.64
09:21:10|49962.05
09:21:12|49962.61
09:21:12|49961.77
09:21:13|49963.67
09:21:15|49964.76
09:21:15|49964.76
09:21:16|49965.58
09:21:18|49963.41
09:21:18|49965.95
09:21:19|49966.17
09:21:20|49966.98
09:21:21|49963.63
09:21:22|49963.89
09:21:23|49964.54
09:21:24|49961.8
09:21:25|49965.78
09:21:26|49961.5
09:21:27|49964.16
09:21:28|49962.8
09:21:30|49962.69
09:21:30|49961.4
09:21:31|49962.24
09:21:32|49957.63
09:21:34|49960.32
09:21:34|49956.39
09:21:35|49962.48
09:21:37|49959.69
09:21:37|49958.68
09:21:38|49958.64
09:21:39|49959.41
09:21:40|49954.93
09:21:41|49955.55
09:21:43|49953.38
09:21:43|49954.23
09:21:45|49955.88
09:21:45|49948.67
09:21:46|49948.66
09:21:47|49949.
09:21:49|49945.8
09:21:50|49947.29
09:21:52|49943.61
09:21:52|49943.01
09:21:53|49939.23
09:21:54|49937.61
09:21:56|49938.6
09:21:57|49937.16
09:21:58|49937.36
09:21:58|49936.31
09:22:00|49937.61
09:22:01|49932.04
09:22:02|49930.53
09:22:03|49932.65
09:22:04|49934.86
09:22:04|49931.37
09:22:06|49931.37
09:22:07|49931.86
09:22:08|49933.91
09:22:08|49936.12
09:22:10|49935.23
09:22:11|49934.85
09:22:12|49935.09
09:22:13|49933.02
09:22:13|49935.49
09:22:14|49934.41
09:22:15|49945.93
09:22:16|49956.
09:22:17|49955.51
09:22:19|49953.98
09:22:20|49953.54
09:22:21|49952.49
09:22:22|49948.94
09:22:23|49951.34
09:22:24|49951.5
09:22:25|49960.76
09:22:26|49959.88
09:22:27|49958.91
09:22:28|49959.01
09:22:29|49964.63
09:22:30|49964.16
09:22:31|49963.48
09:22:32|49959.69
09:22:33|49961.82
09:22:34|49961.8
09:22:35|49960.89
09:22:36|49957.26
09:22:37|49959.87
09:22:38|49961.2
09:22:39|49960.48
09:22:40|49961.62
09:22:41|49961.22
09:22:42|49962.03
09:22:43|49962.41
09:22:44|49963.99
09:22:45|49962.5
09:22:46|49961.14
09:22:48|49959.39
09:22:49|49958.46
09:22:50|49960.6
09:22:51|49956.44
09:22:52|49955.79
09:22:53|49956.7
09:22:53|49961.
09:22:55|49959.04
09:22:56|49959.94
09:22:56|49959.92
09:22:58|49959.62
09:22:59|49959.62
09:23:00|49956.4
09:23:00|49957.86
09:23:02|49953.41
09:23:03|49955.33
09:23:04|49956.43
09:23:05|49956.61
09:23:06|49956.61
09:23:07|49956.75
09:23:08|49956.75
09:23:09|49957.17
09:23:10|49955.7
09:23:11|49959.89
09:23:12|49958.5
09:23:13|49958.25
09:23:14|49955.83
09:23:15|49963.99
09:23:17|49964.84
09:23:18|49963.
09:23:18|49962.
09:23:20|49961.33
09:23:20|49961.33
09:23:22|49960.14
09:23:23|49961.33
09:23:23|49963.8
09:23:25|49963.43
09:23:26|49960.2
09:23:26|49961.82
09:23:27|49962.87
09:23:29|49959.07
09:23:29|49960.1
09:23:31|49960.1
09:23:32|49959.98
09:23:32|49958.95
09:23:34|49960.92
09:23:35|49959.44
09:23:35|49961.94
09:23:36|49969.6
09:23:37|49973.69
09:23:39|49978.13
09:23:39|49980.35
09:23:41|49978.34
09:23:42|49972.02
09:23:43|49970.29
09:23:44|49970.26
09:23:45|49970.03
09:23:46|49970.
09:23:47|49969.81
09:23:49|49979.04
09:23:49|49980.62
09:23:51|49980.74
09:23:52|49975.99
09:23:53|49973.92
09:23:54|49976.
09:23:55|49976.
09:23:56|49975.89
09:23:57|49976.52
09:23:58|49977.11
09:24:00|49975.92
09:24:00|49974.52
09:24:02|49964.48
09:24:03|49967.54
09:24:04|49968.14
09:24:05|49970.61
09:24:06|49968.42
09:24:07|49961.25
09:24:08|49963.38
09:24:09|49962.11
09:24:10|49965.2
09:24:11|49963.51
09:24:12|49964.57
09:24:13|49963.03
09:24:14|49963.73
09:24:15|49963.91
09:24:16|49961.67
09:24:17|49961.43
09:24:18|49962.
09:24:19|49961.16
09:24:20|49961.63
09:24:21|49961.99
09:24:22|49960.14
09:24:23|49959.69
09:24:24|49958.04
09:24:25|49961.2
09:24:26|49961.81
09:24:27|49965.41
09:24:28|49964.09
09:24:29|49968.01
09:24:30|49964.85
09:24:31|49964.24
09:24:32|49962.92
09:24:33|49962.78
09:24:34|49962.22
09:24:35|49961.67
09:24:36|49960.33
09:24:37|49961.58
09:24:38|49961.92
09:24:39|49962.73
09:24:40|49962.43
09:24:41|49961.09
09:24:42|49962.72
09:24:43|49962.27
09:24:44|49960.84
09:24:45|49960.83
09:24:46|49956.84
09:24:47|49960.51
09:24:48|49963.54
09:24:49|49963.54
09:24:50|49962.18
09:24:51|49957.99
09:24:52|49957.99
09:24:53|49957.99
09:24:55|49958.85
09:24:55|49957.58
09:24:56|49959.1
09:24:57|49955.88
09:24:59|49956.
09:24:59|49955.3
09:25:00|49957.93
09:25:01|49960.88
09:25:02|49959.41
09:25:03|49959.41
09:25:05|49962.13
09:25:06|49961.99
09:25:07|49960.77
09:25:07|49960.68
09:25:09|49956.35
09:25:10|49954.09
09:25:11|49953.91
09:25:12|49954.6
09:25:13|49955.95
09:25:14|49955.95
09:25:15|49956.81
09:25:16|49954.3
09:25:17|49954.35
09:25:18|49957.46
09:25:19|49960.59
09:25:20|49962.12
09:25:21|49962.12
09:25:22|49962.77
09:25:23|49962.77
09:25:24|49965.74
09:25:25|49963.37
09:25:26|49963.49
09:25:27|49965.35
09:25:28|49962.91
09:25:29|49962.91
09:25:30|49962.25
09:25:31|49962.25
09:25:32|49965.24
09:25:33|49965.24
09:25:34|49964.66
09:25:35|49967.18
09:25:36|49971.43
09:25:37|49978.57
09:25:38|49978.62
09:25:39|49978.62
09:25:40|49979.56
09:25:41|49977.41
09:25:42|49977.22
09:25:43|49970.78
09:25:44|49970.96
09:25:45|49971.15
09:25:46|49968.95
09:25:48|49970.4
09:25:48|49968.61
09:25:50|49970.81
09:25:52|49968.62
09:25:53|49968.62
09:25:54|49972.94
09:25:54|49969.22
09:25:56|49969.17
09:25:56|49972.59
09:25:58|49972.45
09:25:58|49974.13
09:26:00|49975.08
09:26:01|49976.61
09:26:02|49977.6
09:26:02|49974.34
09:26:04|49973.64
09:26:05|49973.23
09:26:06|49972.94
09:26:06|49972.27
09:26:08|49973.34
09:26:09|49972.61
09:26:10|49972.61
09:26:10|49973.59
09:26:12|49974.96
09:26:12|49977.65
09:26:15|49977.52
09:26:16|49977.52
09:26:17|49976.84
09:26:18|49980.37
09:26:19|49993.27
09:26:20|49991.4
09:26:21|49988.37
09:26:22|49997.5
09:26:23|49993.14
09:26:24|49993.76
09:26:25|49991.02
09:26:26|49986.86
09:26:27|49984.81
09:26:28|49983.88
09:26:29|49977.99
09:26:30|49983.92
09:26:31|49981.48
09:26:32|49981.92
09:26:33|49975.22
09:26:34|49978.
09:26:35|49975.38
09:26:37|49975.24
09:26:38|49975.99
09:26:38|49974.96
09:26:39|49974.96
09:26:41|49974.
09:26:41|49975.01
09:26:42|49976.82
09:26:43|49972.6
09:26:44|49973.81
09:26:45|49973.57
09:26:46|49982.01
09:26:47|49976.17
09:26:48|49977.25
09:26:50|49978.72
09:26:51|49973.12
09:26:52|49970.1
09:26:54|49971.96
09:26:55|49977.99
09:26:55|49977.47
09:26:57|49977.87
09:26:57|49976.18
09:26:59|49976.03
09:27:00|49976.99
09:27:01|49974.33
09:27:02|49973.51
09:27:03|49977.64
09:27:04|49977.5
09:27:05|49977.22
09:27:06|49960.
09:27:07|49963.61
09:27:08|49961.26
09:27:10|49962.79
09:27:11|49961.99
09:27:12|49961.57
09:27:13|49962.72
09:27:14|49963.99
09:27:14|49955.99
09:27:15|49957.75
09:27:17|49954.92
09:27:18|49956.42
09:27:19|49955.89
09:27:20|49962.35
09:27:21|49961.81
09:27:22|49964.33
09:27:23|49968.
09:27:25|49962.27
09:27:26|49973.18
09:27:27|49968.2
09:27:28|49972.62
09:27:29|49975.07
09:27:29|49979.51
09:27:30|49974.48
09:27:32|49975.85
09:27:32|49973.5
09:27:33|49974.31
09:27:34|49973.69
09:27:36|49980.26
09:27:36|49980.68
09:27:38|49978.24
09:27:39|49977.34
09:27:40|49977.34
09:27:41|49979.8
09:27:42|49980.
09:27:42|49980.
09:27:44|49980.
09:27:45|49980.
09:27:46|49978.
09:27:48|49979.99
09:27:48|49979.99
09:27:49|49979.99
09:27:50|49979.99
09:27:52|49978.89
09:27:53|49977.89
09:27:55|49977.86
09:27:55|49978.
09:27:56|49966.16
09:27:58|49971.12
09:27:59|49972.06
09:28:00|49970.65
09:28:01|49976.51
09:28:02|49976.03
09:28:03|49978.45
09:28:04|49978.11
09:28:05|49976.58
09:28:06|49974.68
09:28:07|49974.78
09:28:08|49972.28
09:28:09|49972.36
09:28:10|49972.36
09:28:11|49973.
09:28:12|49971.56
09:28:13|49984.01
09:28:14|49984.69
09:28:15|49990.22
09:28:16|49983.21
09:28:17|49981.21
09:28:18|49983.59
09:28:19|49984.01
09:28:20|49981.71
09:28:21|49983.76
09:28:22|49987.48
09:28:23|49987.66
09:28:24|49986.38
09:28:25|49986.29
09:28:26|49984.87
09:28:27|49989.11
09:28:28|49990.63
09:28:29|49987.04
09:28:30|49988.46
09:28:31|49989.19
09:28:32|49989.19
09:28:33|49986.54
09:28:34|49988.
09:28:35|49989.19
09:28:38|49978.5
09:28:38|49982.46
09:28:40|49980.93
09:28:41|49978.67
09:28:41|49977.91
09:28:43|49969.61
09:28:45|49968.31
09:28:46|49965.01
09:28:47|49965.99
09:28:49|49967.21
09:28:50|49967.7
09:28:51|49964.12
09:28:52|49966.31
09:28:54|49972.01
09:28:55|49971.72
09:28:56|49968.12
09:28:57|49970.84
09:28:58|49968.65
09:28:59|49970.
09:29:00|49971.98
09:29:02|49971.04
09:29:04|49974.13
09:29:06|49972.62
09:29:07|49974.
09:29:09|49974.78
09:29:12|49974.91
09:29:12|49972.47
09:29:15|49972.
09:29:15|49970.17
09:29:17|49970.17
09:29:17|49970.17
09:29:19|49971.92
09:29:21|49972.29
09:29:21|49972.29
09:29:22|49974.15
09:29:24|49974.69
09:29:26|49972.03
09:29:26|49974.32
09:29:27|49974.32
09:29:28|49974.32
09:29:29|49981.02
09:29:31|49984.83
09:29:31|49982.12
09:29:32|49982.12
09:29:33|49982.15
09:29:34|49980.1
09:29:35|49980.14
09:29:36|49980.14
09:29:38|49979.86
09:29:39|49979.72
09:29:40|49979.71
09:29:40|49980.73
09:29:41|49980.73
09:29:42|49978.83
09:29:43|49978.83
09:29:44|49981.68
09:29:45|49981.96
09:29:47|49979.92
09:29:48|49979.92
09:29:49|49978.99
09:29:50|49979.85
09:29:51|49977.43
09:29:52|49977.43
09:29:53|49980.75
09:29:54|49978.13
09:29:56|49983.26
09:29:57|49985.24
09:29:58|49983.57
09:29:59|49983.72
09:30:00|49987.32
09:30:01|49987.32
09:30:02|49987.27
09:30:04|49990.47
09:30:04|49994.84
09:30:05|49992.19
09:30:07|49992.48
09:30:08|49990.44
09:30:08|49983.71
09:30:10|49985.54
09:30:10|49990.68
09:30:11|49991.54
09:30:13|49993.27
09:30:14|49992.67
09:30:14|49992.42
09:30:15|49991.49
09:30:16|49994.39
09:30:17|49992.39
09:30:19|49990.21
09:30:19|49991.45
09:30:20|49988.37
09:30:21|49987.97
09:30:23|49987.11
09:30:23|49987.51
09:30:25|49985.48
09:30:25|49986.5
09:30:26|49986.5
09:30:27|49986.5
09:30:28|49985.6
09:30:29|49986.37
09:30:30|49985.98
09:30:31|49988.58
09:30:32|49986.46
09:30:33|49985.58
09:30:35|49986.92
09:30:36|49986.92
09:30:37|49985.7
09:30:38|49986.5
09:30:38|49986.11
09:30:39|49987.93
09:30:41|49986.82
09:30:42|49987.95
09:30:43|49988.88
09:30:44|49990.08
09:30:45|49991.42
09:30:46|49989.74
09:30:47|49998.64
09:30:47|49991.15
09:30:48|49987.96
09:30:49|49984.05
09:30:50|49985.3
09:30:51|49980.97
09:30:52|49981.19
09:30:53|49976.43
09:30:55|49974.6
09:30:56|49979.8
09:30:58|49978.11
09:30:58|49978.13
09:31:00|49976.25
09:31:01|49968.85
09:31:02|49970.96
09:31:03|49972.6
09:31:04|49976.23
09:31:05|49972.38
09:31:06|49973.69
09:31:07|49973.14
09:31:08|49973.17
09:31:09|49970.9
09:31:10|49967.59
09:31:11|49968.
09:31:12|49969.37
09:31:13|49970.79
09:31:15|49970.45
09:31:15|49967.85
09:31:16|49966.96
09:31:17|49968.3
09:31:18|49966.34
09:31:19|49966.65
09:31:20|49972.19
09:31:22|49974.31
09:31:22|49980.43
09:31:23|49980.94
09:31:24|49983.77
09:31:26|49980.15
09:31:26|49985.02
09:31:27|49986.93
09:31:28|49990.
09:31:30|49993.45
09:31:31|49990.75
09:31:32|49989.78
09:31:33|49992.5
09:31:33|49987.42
09:31:34|49985.82
09:31:36|49987.87
09:31:36|49987.74
09:31:37|49988.01
09:31:38|49988.48
09:31:39|49991.78
09:31:41|49993.89
09:31:41|49993.89
09:31:42|49991.95
09:31:44|49992.95
09:31:44|49991.53
09:31:46|49993.77
09:31:46|49991.93
09:31:48|49989.57
09:31:48|49986.01
09:31:50|49987.69
09:31:51|49985.59
09:31:53|49982.01
09:31:53|49985.87
09:31:55|49985.57
09:31:55|49986.08
09:31:56|49987.14
09:31:58|49989.65
09:31:59|50003.94
09:32:00|49998.94
09:32:01|49998.3
09:32:02|49996.
09:32:03|50001.3
09:32:05|50003.95
09:32:06|50003.75
09:32:07|50003.05
09:32:08|49999.04
09:32:09|49996.98
09:32:10|49999.06
09:32:11|49996.64
09:32:12|49997.19
09:32:12|49999.03
09:32:14|50000.15
09:32:14|49995.88
09:32:16|49993.56
09:32:17|49996.
09:32:18|49993.99
09:32:19|49998.6
09:32:20|50001.54
09:32:22|49999.39
09:32:23|50003.79
09:32:24|50001.92
09:32:25|50004.06
09:32:26|50011.51
09:32:26|50008.01
09:32:27|50009.54
09:32:29|50009.85
09:32:29|50004.35
09:32:30|50002.15
09:32:32|50006.23
09:32:33|50006.01
09:32:33|50006.3
09:32:34|50007.84
09:32:36|50002.78
09:32:36|50002.78
09:32:37|50004.01
09:32:39|50006.43
09:32:40|50008.88
09:32:41|50006.61
09:32:42|50007.87
09:32:43|50006.56
09:32:44|50006.55
09:32:45|50011.63
09:32:46|50011.51
09:32:47|50015.19
09:32:48|50011.43
09:32:49|50010.29
09:32:50|50012.89
09:32:51|50011.39
09:32:53|50012.99
09:32:53|50012.28
09:32:54|50009.99
09:32:55|50005.45
09:32:56|50005.71
09:32:57|50005.44
09:32:59|50006.24
09:33:00|50009.49
09:33:01|50003.42
09:33:02|50004.
09:33:03|50006.
09:33:04|50008.57
09:33:06|50011.33
09:33:07|50012.16
09:33:08|50015.27
09:33:08|50016.
09:33:09|50017.19
09:33:11|50020.13
09:33:11|50023.88
09:33:12|50022.01
09:33:14|50026.56
09:33:15|50008.23
09:33:16|49997.74
09:33:17|49994.8
09:33:18|49997.19
09:33:19|49997.37
09:33:20|49999.55
09:33:21|50003.48
09:33:22|50003.92
09:33:23|50001.29
09:33:24|50001.38
09:33:25|49996.17
09:33:26|49996.96
09:33:27|49998.8
09:33:28|49996.01
09:33:29|49998.73
09:33:30|49999.01
09:33:31|49995.45
09:33:31|49994.08
09:33:33|49994.37
09:33:34|49996.95
09:33:35|49997.97
09:33:36|49998.46
09:33:37|49997.13
09:33:38|49995.57
09:33:39|49997.
09:33:40|49986.89
09:33:41|49986.98
09:33:42|49986.38
09:33:43|49995.21
09:33:44|49991.98
09:33:45|49989.82
09:33:46|49992.3
09:33:47|49986.76
09:33:48|49980.57
09:33:49|49979.77
09:33:50|49978.58
09:33:51|49979.68
09:33:52|49981.99
09:33:53|49981.68
09:33:54|49980.02
09:33:55|49978.14
09:33:56|49978.8
09:33:57|49978.88
09:33:59|49977.86
09:34:00|49978.33
09:34:02|49977.74
09:34:03|49979.9
09:34:03|49979.9
09:34:04|49979.68
09:34:06|49978.99
09:34:07|49980.
09:34:08|49975.01
09:34:09|49977.83
09:34:11|49974.81
09:34:12|49976.55
09:34:12|49979.38
09:34:13|49978.26
09:34:14|49978.59
09:34:16|49977.54
09:34:16|49974.59
09:34:17|49976.98
09:34:19|49977.08
09:34:19|49977.92
09:34:20|49977.9
09:34:21|49978.8
09:34:23|49973.02
09:34:23|49976.98
09:34:24|49976.98
09:34:25|49976.98
09:34:27|49976.04
09:34:27|49976.77
09:34:28|49976.02
09:34:30|49976.32
09:34:30|49972.95
09:34:31|49973.28
09:34:32|49974.9
09:34:33|49977.8
09:34:34|49976.11
09:34:35|49974.94
09:34:36|49976.61
09:34:37|49973.36
09:34:38|49972.93
09:34:39|49971.27
09:34:40|49975.42
09:34:41|49974.16
09:34:42|49972.16
09:34:44|49972.87
09:34:45|49972.25
09:34:46|49971.89
09:34:46|49973.31
09:34:47|49974.85
09:34:48|49974.85
09:34:49|49976.65
09:34:51|49974.79
09:34:52|49973.
09:34:52|49972.
09:34:53|49976.64
09:34:54|49976.86
09:34:55|49976.74
09:34:57|49979.67
09:34:58|49978.43
09:34:59|49976.98
09:34:59|49979.63
09:35:01|49980.72
09:35:02|49980.98
09:35:03|49978.83
09:35:04|49983.31
09:35:05|49981.42
09:35:06|49980.12
09:35:08|49982.32
09:35:09|49979.42
09:35:10|49978.12
09:35:10|49978.6
09:35:11|49979.85
09:35:12|49980.
09:35:13|49981.21
09:35:15|49980.1
09:35:16|49961.85
09:35:17|49951.99
09:35:17|49949.35
09:35:19|49950.46
09:35:20|49950.72
09:35:21|49950.46
09:35:21|49948.
09:35:22|49945.49
09:35:24|49944.
09:35:25|49945.2
09:35:26|49945.63
09:35:27|49941.95
09:35:28|49941.75
09:35:29|49943.96
09:35:30|49944.13
09:35:31|49937.14
09:35:32|49935.4
09:35:33|49930.
09:35:34|49929.18
09:35:36|49926.16
09:35:37|49928.28
09:35:37|49927.35
09:35:38|49926.55
09:35:39|49926.21
09:35:40|49925.96
09:35:41|49926.87
09:35:42|49924.
09:35:44|49926.72
09:35:45|49925.41
09:35:45|49922.06
09:35:47|49925.06
09:35:47|49926.21
09:35:48|49924.16
09:35:49|49927.21
09:35:51|49918.42
09:35:51|49918.57
09:35:52|49918.44
09:35:53|49914.03
09:35:55|49914.42
09:35:55|49916.
09:35:56|49917.45
09:35:57|49919.36
09:35:58|49919.64
09:36:00|49915.85
09:36:02|49917.35
09:36:02|49936.7
09:36:04|49942.99
09:36:04|49942.49
09:36:06|49943.64
09:36:07|49945.18
09:36:08|49949.97
09:36:09|49948.54
09:36:09|49950.18
09:36:10|49947.19
09:36:12|49945.68
09:36:13|49938.41
09:36:15|49940.58
09:36:15|49941.38
09:36:16|49944.67
09:36:17|49939.51
09:36:18|49939.51
09:36:19|49940.16
09:36:21|49942.06
09:36:21|49942.24
09:36:22|49940.69
09:36:23|49935.01
09:36:24|49937.52
09:36:25|49936.51
09:36:27|49936.86
09:36:27|49937.78
09:36:29|49944.71
09:36:29|49946.61
09:36:30|49947.56
09:36:31|49945.73
09:36:32|49946.97
09:36:33|49942.24
09:36:34|49943.21
09:36:35|49942.56
09:36:36|49944.56
09:36:37|49944.94
09:36:38|49946.97
09:36:39|49947.38
09:36:40|49939.74
09:36:41|49936.9
09:36:43|49939.12
09:36:44|49936.61
09:36:45|49937.58
09:36:46|49936.7
09:36:46|49940.59
09:36:47|49944.01
09:36:48|49945.96
09:36:49|49944.53
09:36:50|49945.47
09:36:52|49944.82
09:36:52|49941.16
09:36:54|49942.85
09:36:54|49942.92
09:36:55|49944.29
09:36:57|49943.86
09:36:57|49940.1
09:36:59|49941.12
09:37:00|49941.53
09:37:01|49938.62
09:37:03|49938.27
09:37:04|49938.81
09:37:05|49939.33
09:37:05|49939.18
09:37:06|49940.22
09:37:07|49940.
09:37:09|49939.62
09:37:09|49940.11
09:37:11|49939.02
09:37:11|49939.12
09:37:12|49940.12
09:37:14|49938.37
09:37:14|49938.28
09:37:15|49937.31
09:37:17|49940.14
09:37:18|49942.49
09:37:18|49942.53
09:37:19|49942.94
09:37:21|49950.23
09:37:21|49946.6
09:37:22|49946.4
09:37:24|49948.4
09:37:25|49945.69
09:37:26|49947.59
09:37:28|49947.56
09:37:29|49940.92
09:37:29|49940.
09:37:30|49943.19
09:37:31|49939.61
09:37:32|49939.59
09:37:34|49940.98
09:37:34|49939.72
09:37:35|49943.44
09:37:36|49940.43
09:37:38|49938.01
09:37:39|49940.37
09:37:39|49938.75
09:37:40|49938.75
09:37:42|49929.62
09:37:43|49934.14
09:37:44|49941.47
09:37:45|49937.6
09:37:45|49939.18
09:37:46|49936.98
09:37:48|49940.52
09:37:50|49938.27
09:37:50|49938.43
09:37:51|49935.06
09:37:52|49932.96
09:37:53|49937.81
09:37:54|49941.14
09:37:55|49940.27
09:37:57|49941.5
09:37:57|49940.
09:37:58|49941.49
09:37:59|49941.03
09:38:01|49940.89
09:38:02|49948.51
09:38:04|49942.4
09:38:05|49945.99
09:38:06|49946.
09:38:06|49944.13
09:38:08|49945.95
09:38:08|49944.37
09:38:10|49945.99
09:38:10|49943.79
09:38:11|49944.
09:38:12|49946.
09:38:13|49945.5
09:38:15|49943.42
09:38:15|49943.37
09:38:17|49944.02
09:38:18|49944.38
09:38:19|49945.38
09:38:20|49941.96
09:38:21|49941.94
09:38:22|49940.22
09:38:23|49939.53
09:38:24|49942.1
09:38:25|49940.12
09:38:26|49942.77
09:38:28|49940.21
09:38:29|49936.
09:38:29|49937.29
09:38:30|49941.19
09:38:32|49940.35
09:38:32|49938.8
09:38:33|49937.93
09:38:34|49938.12
09:38:35|49939.31
09:38:36|49940.15
09:38:37|49938.8
09:38:38|49935.31
09:38:39|49936.74
09:38:40|49935.22
09:38:41|49936.27
09:38:42|49936.06
09:38:43|49936.12
09:38:44|49937.45
09:38:46|49926.22
09:38:47|49928.78
09:38:47|49927.29
09:38:48|49932.93
09:38:50|49932.02
09:38:50|49931.39
09:38:51|49931.14
09:38:52|49931.63
09:38:53|49931.71
09:38:54|49931.71
09:38:55|49931.44
09:38:56|49931.45
09:38:57|49926.97
09:38:58|49930.85
09:38:59|49928.51
09:39:01|49929.01
09:39:02|49929.35
09:39:03|49928.13
09:39:04|49929.42
09:39:05|49929.85
09:39:06|49927.16
09:39:07|49926.04
09:39:08|49925.71
09:39:09|49926.8
09:39:10|49927.59
09:39:11|49925.78
09:39:12|49927.22
09:39:13|49926.61
09:39:14|49927.74
09:39:15|49927.71
09:39:16|49927.77
09:39:17|49932.16
09:39:18|49932.76
09:39:19|49934.83
09:39:20|49936.9
09:39:21|49936.42
09:39:22|49950.
09:39:23|49947.05
09:39:24|49949.01
09:39:25|49947.8
09:39:26|49949.69
09:39:27|49952.81
09:39:28|49952.35
09:39:29|49953.7
09:39:31|49954.55
09:39:32|49956.18
09:39:32|49951.53
09:39:33|49952.4
09:39:34|49951.2
09:39:36|49952.14
09:39:36|49950.45
09:39:38|49942.
09:39:38|49945.27
09:39:40|49945.56
09:39:40|49944.27
09:39:41|49947.99
09:39:42|49949.17
09:39:44|49950.65
09:39:45|49947.97
09:39:45|49948.11
09:39:46|49943.94
09:39:47|49951.21
09:39:48|49952.14
09:39:49|49951.06
09:39:50|49950.76
09:39:51|49953.48
09:39:52|49953.92
09:39:53|49951.03
09:39:54|49949.81
09:39:55|49950.12
09:39:56|49953.86
09:39:57|49957.73
09:39:58|49958.79
09:40:00|49959.87
09:40:01|49955.75
09:40:02|49959.72
09:40:03|49964.54
09:40:04|49966.43
09:40:05|49967.3
09:40:07|49966.46
09:40:08|49968.11
09:40:09|49968.59
09:40:10|49969.82
09:40:10|49969.65
09:40:12|49969.65
09:40:12|49969.65
09:40:14|49970.57
09:40:15|49965.51
09:40:15|49954.18
09:40:17|49948.28
09:40:18|49947.99
09:40:19|49952.63
09:40:20|49961.47
09:40:20|49966.01
09:40:22|49956.92
09:40:22|49959.49
09:40:23|49951.99
09:40:24|49952.03
09:40:25|49954.36
09:40:27|49950.27
09:40:28|49946.3
09:40:29|49948.53
09:40:30|49968.32
09:40:31|49963.85
09:40:32|49971.33
09:40:33|49970.15
09:40:34|49969.81
09:40:35|49970.04
09:40:36|49967.23
09:40:37|49967.66
09:40:38|49966.87
09:40:39|49965.97
09:40:40|49975.9
09:40:42|49972.1
09:40:42|49976.1
09:40:43|49974.81
09:40:44|49975.72
09:40:45|49974.31
09:40:47|49976.01
09:40:47|49975.55
09:40:48|49977.87
09:40:49|49977.73
09:40:51|49978.1
09:40:51|49973.65
09:40:52|49974.12
09:40:53|49976.69
09:40:55|49977.71
09:40:56|49975.2
09:40:56|49975.44
09:40:57|49977.19
09:40:58|49976.04
09:40:59|49975.9
09:41:01|49974.73
09:41:01|49974.73
09:41:03|49976.12
09:41:03|49974.78
09:41:05|49973.35
09:41:06|49974.78
09:41:08|49971.35
09:41:09|49973.98
09:41:09|49968.93
09:41:10|49969.38
09:41:12|49976.
09:41:13|49972.53
09:41:14|49968.46
09:41:15|49968.85
09:41:15|49969.19
09:41:17|49969.21
09:41:17|49968.13
09:41:19|49974.
09:41:20|49972.34
09:41:20|49973.87
09:41:22|49973.06
09:41:22|49972.12
09:41:23|49976.29
09:41:24|49974.83
09:41:25|49972.63
09:41:26|49971.91
09:41:28|49973.13
09:41:29|49972.18
09:41:30|49971.34
09:41:31|49971.34
09:41:31|49970.41
09:41:32|49970.41
09:41:33|49970.84
09:41:35|49972.
09:41:36|49972.32
09:41:37|49971.9
09:41:38|49970.12
09:41:39|49970.55
09:41:41|49972.37
09:41:41|49970.82
09:41:43|49975.09
09:41:44|49973.
09:41:44|49971.86
09:41:45|49972.94
09:41:47|49972.81
09:41:47|49973.08
09:41:48|49973.86
09:41:49|49973.99
09:41:51|49974.5
09:41:52|49976.
09:41:52|49977.55
09:41:55|49975.75
09:41:56|49976.85
09:41:56|49976.
09:41:58|49973.84
09:41:59|49971.81
09:41:59|49970.49
09:42:00|49970.11
09:42:01|49969.99
09:42:03|49977.71
09:42:03|49980.
09:42:04|49979.91
09:42:06|49977.97
09:42:07|49978.27
09:42:08|49977.89
09:42:09|49979.27
09:42:10|49979.51
09:42:12|49978.69
09:42:13|49977.21
09:42:14|49977.36
09:42:15|49975.47
09:42:16|49975.91
09:42:17|49976.06
09:42:18|49975.23
09:42:19|49974.71
09:42:20|49979.67
09:42:21|49977.05
09:42:21|49976.42
09:42:23|49977.64
09:42:24|49977.48
09:42:25|49978.46
09:42:26|49977.76
09:42:27|49978.3
09:42:28|49976.73
09:42:29|49976.53
09:42:30|49979.98
09:42:31|49976.85
09:42:32|49977.57
09:42:33|49975.88
09:42:34|49976.
09:42:35|49976.12
09:42:36|49976.12
09:42:37|49975.83
09:42:38|49974.81
09:42:39|49975.71
09:42:40|49973.76
09:42:41|49972.55
09:42:42|49972.55
09:42:43|49970.06
09:42:44|49972.
09:42:45|49970.15
09:42:46|49972.9
09:42:47|49972.74
09:42:48|49971.37
09:42:49|49976.77
09:42:50|49975.99
09:42:51|49976.14
09:42:52|49974.24
09:42:53|49975.9
09:42:54|49977.07
09:42:55|49977.07
09:42:56|49975.9
09:42:58|49975.03
09:42:58|49976.77
09:42:59|49975.63
09:43:00|49975.78
09:43:01|49976.84
09:43:02|49975.15
09:43:03|49975.81
09:43:04|49973.44
09:43:05|49972.26
09:43:07|49974.59
09:43:09|49971.93
09:43:10|49975.22
09:43:11|49973.59
09:43:12|49972.36
09:43:12|49973.99
09:43:14|49990.24
09:43:14|50005.25
09:43:16|50007.32
09:43:17|50009.47
09:43:18|50007.98
09:43:19|50008.44
09:43:20|50008.5
09:43:22|50008.02
09:43:23|50007.22
09:43:23|50007.21
09:43:25|50005.68
09:43:26|50007.04
09:43:26|50007.23
09:43:28|50006.44
09:43:29|50003.79
09:43:30|50001.16
09:43:32|50002.76
09:43:32|50000.28
09:43:34|50000.2
09:43:35|50001.63
09:43:35|50003.21
09:43:37|50010.4
09:43:37|50003.83
09:43:38|50001.28
09:43:39|49999.4
09:43:40|50001.24
09:43:42|50000.19
09:43:42|50001.69
09:43:43|50001.14
09:43:45|49999.97
09:43:45|49999.3
09:43:46|49998.01
09:43:47|49994.32
09:43:48|50004.35
09:43:49|50010.68
09:43:51|50017.95
09:43:52|50013.24
09:43:52|50013.85
09:43:53|50014.14
09:43:54|50014.26
09:43:55|50017.21
09:43:56|50008.75
09:43:57|50010.22
09:43:58|50010.93
09:43:59|50014.01
09:44:00|50010.53
09:44:01|50010.28
09:44:03|50007.82
09:44:03|50009.4
09:44:04|50007.86
09:44:05|49996.
09:44:07|49994.8
09:44:08|49991.3
09:44:09|49994.32
09:44:11|49995.63
09:44:12|49993.51
09:44:13|49993.51
09:44:13|49993.33
09:44:14|49993.92
09:44:15|49995.5
09:44:16|49994.61
09:44:18|49992.9
09:44:19|49995.71
09:44:19|49994.47
09:44:20|49995.49
09:44:21|49994.65
09:44:22|49993.26
09:44:24|49994.9
09:44:25|49994.12
09:44:25|49991.09
09:44:26|49991.42
09:44:28|49993.22
09:44:29|49989.55
09:44:30|49989.99
09:44:30|49987.7
09:44:32|49988.91
09:44:33|49986.28
09:44:34|49981.99
09:44:35|49983.87
09:44:36|49986.
09:44:37|49991.74
09:44:38|49985.13
09:44:39|49984.63
09:44:40|49985.23
09:44:41|49983.92
09:44:41|49989.61
09:44:42|49991.3
09:44:43|49992.01
09:44:45|49985.68
09:44:46|49984.19
09:44:47|49979.79
09:44:48|49983.55
09:44:49|49985.77
09:44:50|49989.17
09:44:52|49988.4
09:44:53|49984.
09:44:53|49985.42
09:44:54|49983.18
09:44:55|49984.01
09:44:56|49986.
09:44:58|49988.14
09:44:58|49989.99
09:44:59|49987.86
09:45:00|50001.53
09:45:02|49996.04
09:45:03|49995.
09:45:03|49990.81
09:45:04|49992.49
09:45:05|49994.05
09:45:07|49996.55
09:45:08|49994.63
09:45:09|50001.73
09:45:11|50001.73
09:45:12|49997.42
09:45:13|50001.56
09:45:15|50002.25
09:45:15|50000.29
09:45:16|49999.95
09:45:17|50001.57
09:45:19|50001.99
09:45:19|50000.32
09:45:21|50001.11
09:45:22|50000.59
09:45:23|49999.89
09:45:24|49994.95
09:45:25|49997.63
09:45:25|49997.52
09:45:27|49994.
09:45:28|49994.44
09:45:28|49995.41
09:45:30|49996.71
09:45:31|49998.56
09:45:32|49999.15
09:45:33|49996.19
09:45:34|49995.37
09:45:35|49992.82
09:45:36|49993.91
09:45:37|49994.09
09:45:38|49989.98
09:45:39|49989.88
09:45:40|49988.91
09:45:41|49989.7
09:45:42|49990.14
09:45:43|49989.81
09:45:44|49995.69
09:45:45|49996.98
09:45:46|49996.87
09:45:47|49993.39
09:45:48|49992.02
09:45:49|49990.55
09:45:50|49993.82
09:45:51|49993.77
09:45:52|49995.91
09:45:53|49994.35
09:45:54|49995.46
09:45:55|50001.76
09:45:56|49996.58
09:45:57|49996.15
09:45:58|49998.31
09:45:59|49996.2
09:46:00|49994.02
09:46:01|49991.11
09:46:02|49987.34
09:46:03|49984.49
09:46:04|49984.07
09:46:05|49983.42
09:46:06|49981.57
09:46:07|49980.22
09:46:08|49983.46
09:46:09|49984.01
09:46:11|49986.94
09:46:12|49989.86
09:46:12|49992.25
09:46:14|49992.16
09:46:15|49992.74
09:46:16|49992.74
09:46:17|49992.23
09:46:18|49991.89
09:46:20|49992.03
09:46:20|49993.46
09:46:22|49994.72
09:46:23|49997.57
09:46:24|49997.72
09:46:25|50004.44
09:46:25|50000.49
09:46:26|50000.82
09:46:27|49998.62
09:46:29|50000.45
09:46:30|49999.94
09:46:31|50000.07
09:46:32|49998.81
09:46:33|50000.74
09:46:34|50001.71
09:46:35|50002.25
09:46:37|50001.06
09:46:37|50001.29
09:46:39|50002.95
09:46:40|50001.59
09:46:40|50000.76
09:46:41|50003.16
09:46:42|50001.99
09:46:43|50002.31
09:46:44|50003.29
09:46:45|50003.05
09:46:46|50000.62
09:46:48|50001.52
09:46:48|50001.52
09:46:49|50013.77
09:46:50|50012.58
09:46:52|50012.
09:46:52|50015.53
09:46:54|50024.01
09:46:54|50018.78
09:46:56|50020.67
09:46:56|50023.65
09:46:58|50018.16
09:46:58|50015.45
09:46:59|50013.33
09:47:00|50005.93
09:47:02|50007.31
09:47:03|50008.31
09:47:04|50003.99
09:47:04|50001.01
09:47:06|49999.97
09:47:07|50001.8
09:47:07|50004.03
09:47:10|50002.05
09:47:11|50005.47
09:47:12|50002.15
09:47:12|50003.68
09:47:14|50001.5
09:47:15|50005.24
09:47:16|50009.61
09:47:17|50001.99
09:47:18|50003.77
09:47:20|50001.96
09:47:21|50001.06
09:47:22|49997.34
09:47:23|49999.73
09:47:24|49998.8
09:47:25|49999.35
09:47:26|49999.87
09:47:27|49998.
09:47:28|49989.19
09:47:28|49989.16
09:47:31|49988.96
09:47:31|49983.49
09:47:33|49979.99
09:47:33|49974.3
09:47:34|49973.17
09:47:35|49974.92
09:47:36|49973.03
09:47:38|49960.04
09:47:39|49958.8
09:47:40|49958.83
09:47:40|49961.81
09:47:42|49959.23
09:47:42|49961.6
09:47:44|49960.
09:47:44|49958.18
09:47:45|49959.55
09:47:46|49960.55
09:47:47|49964.29
09:47:49|49972.81
09:47:50|49976.59
09:47:50|49974.07
09:47:51|49969.62
09:47:53|49966.18
09:47:54|49970.86
09:47:54|49971.13
09:47:56|49969.6
09:47:57|49970.33
09:47:58|49967.99
09:47:58|49967.69
09:48:00|49965.97
09:48:00|49966.
09:48:01|49962.73
09:48:03|49963.99
09:48:04|49959.23
09:48:05|49960.03
09:48:06|49962.12
09:48:07|49960.13
09:48:08|49947.7
09:48:09|49961.42
09:48:10|49965.39
09:48:11|49961.89
09:48:13|49970.47
09:48:13|49960.88
09:48:15|49961.6
09:48:16|49961.7
09:48:17|49960.19
09:48:18|49959.43
09:48:20|49967.34
09:48:21|49966.29
09:48:22|49957.99
09:48:23|49956.19
09:48:23|49958.99
09:48:25|49958.99
09:48:25|49960.83
09:48:26|49964.91
09:48:27|49966.61
09:48:28|49970.61
09:48:29|49968.32
09:48:31|49965.73
09:48:32|49965.56
09:48:33|49965.95
09:48:34|49965.44
09:48:35|49965.57
09:48:36|49966.9
09:48:37|49967.87
09:48:38|49964.07
09:48:39|49965.91
09:48:40|49968.26
09:48:41|49967.53
09:48:42|49963.97
09:48:43|49963.97
09:48:44|49963.01
09:48:45|49960.9
09:48:47|49961.69
09:48:48|49964.89
09:48:48|49970.85
09:48:49|49962.74
09:48:51|49962.74
09:48:51|49966.57
09:48:53|49964.27
09:48:54|49963.88
09:48:55|49964.61
09:48:55|49956.01
09:48:57|49952.9
09:48:57|49953.86
09:48:58|49960.59
09:49:00|49954.
09:49:00|49957.66
09:49:02|49951.57
09:49:02|49951.71
09:49:04|49947.86
09:49:04|49948.04
09:49:05|49952.87
09:49:06|49954.71
09:49:07|49952.64
09:49:09|49950.79
09:49:10|49954.58
09:49:10|49953.89
09:49:11|49954.49
09:49:14|49953.09
09:49:15|49950.58
09:49:16|49950.66
09:49:18|49949.55
09:49:19|49953.48
09:49:20|49952.78
09:49:21|49951.39
09:49:22|49951.88
09:49:23|49953.14
09:49:24|49954.28
09:49:25|49947.31
09:49:26|49945.
09:49:27|49943.51
09:49:28|49942.18
09:49:29|49943.48
09:49:30|49946.16
09:49:31|49948.38
09:49:32|49947.41
09:49:33|49947.05
09:49:34|49946.56
09:49:36|49937.51
09:49:36|49933.97
09:49:38|49932.36
09:49:38|49934.52
09:49:39|49933.97
09:49:40|49934.47
09:49:42|49935.3
09:49:43|49934.85
09:49:44|49933.8
09:49:45|49936.08
09:49:46|49943.05
09:49:47|49943.24
09:49:48|49938.15
09:49:49|49931.99
09:49:50|49936.43
09:49:51|49937.72
09:49:52|49936.86
09:49:53|49934.98
09:49:53|49931.34
09:49:54|49933.67
09:49:56|49932.01
09:49:56|49939.9
09:49:58|49939.86
09:49:59|49938.79
09:50:00|49940.18
09:50:01|49939.32
09:50:02|49935.13
09:50:03|49934.38
09:50:05|49932.72
09:50:05|49940.12
09:50:06|49941.86
09:50:07|49941.11
09:50:09|49937.51
09:50:10|49950.12
09:50:11|49955.1
09:50:11|49956.01
09:50:12|49958.88
09:50:13|49953.88
09:50:15|49953.67
09:50:16|49947.83
09:50:17|49946.81
09:50:18|49948.15
09:50:19|49953.62
09:50:20|49953.94
09:50:21|49949.9
09:50:22|49951.51
09:50:23|49951.23
09:50:25|49949.02
09:50:26|49952.3
09:50:27|49950.57
09:50:28|49949.71
09:50:29|49949.09
09:50:29|49947.35
09:50:30|49949.08
09:50:31|49949.08
09:50:32|49953.86
09:50:34|49950.58
09:50:35|49952.4
09:50:36|49955.29
09:50:36|49941.22
09:50:37|49939.74
09:50:39|49937.48
09:50:40|49938.32
09:50:41|49936.96
09:50:41|49939.47
09:50:43|49938.49
09:50:44|49938.01
09:50:45|49939.02
09:50:46|49939.34
09:50:47|49939.2
09:50:48|49939.38
09:50:49|49937.88
09:50:50|49939.15
09:50:51|49939.07
09:50:52|49938.47
09:50:53|49938.61
09:50:55|49937.19
09:50:55|49940.39
09:50:57|49941.71
09:50:58|49936.24
09:50:59|49937.67
09:50:59|49938.69
09:51:00|49938.54
09:51:01|49938.24
09:51:02|49938.62
09:51:03|49938.27
09:51:04|49937.2
09:51:05|49940.48
09:51:06|49940.22
09:51:08|49939.91
09:51:08|49940.5
09:51:09|49941.7
09:51:11|49941.98
09:51:12|49931.98
09:51:12|49934.6
09:51:13|49933.65
09:51:14|49934.57
09:51:16|49937.44
09:51:18|49942.
09:51:19|49943.37
09:51:19|49948.35
09:51:20|49945.77
09:51:22|49944.12
09:51:23|49940.04
09:51:23|49942.61
09:51:25|49938.57
09:51:25|49941.26
09:51:27|49942.05
09:51:28|49941.47
09:51:29|49940.04
09:51:30|49940.
09:51:31|49940.92
09:51:32|49943.43
09:51:33|49941.92
09:51:33|49942.85
09:51:35|49941.9
09:51:36|49942.2
09:51:37|49943.56
09:51:37|49943.78
09:51:39|49943.78
09:51:39|49944.59
09:51:41|49944.
09:51:42|49942.46
09:51:43|49941.13
09:51:44|49941.25
09:51:45|49941.69
09:51:46|49943.76
09:51:47|49946.19
09:51:48|49946.62
09:51:49|49947.63
09:51:50|49948.33
09:51:51|49948.19
09:51:52|49947.9
09:51:53|49948.02
09:51:54|49948.
09:51:55|49948.09
09:51:56|49947.17
09:51:57|49948.41
09:51:58|49947.23
09:51:59|49947.23
09:52:00|49947.88
09:52:01|49946.65
09:52:02|49944.23
09:52:03|49944.41
09:52:04|49944.94
09:52:05|49944.91
09:52:06|49946.77
09:52:08|49947.71
09:52:08|49946.16
09:52:09|49947.45
09:52:10|49947.45
09:52:11|49945.01
09:52:12|49944.15
09:52:13|49936.75
09:52:14|49938.48
09:52:16|49939.32
09:52:17|49937.92
09:52:17|49962.39
09:52:19|49961.53
09:52:20|49959.82
09:52:22|49961.86
09:52:23|49970.
09:52:23|49968.01
09:52:24|49966.53
09:52:25|49982.
09:52:26|49976.04
09:52:27|49974.03
09:52:29|49977.43
09:52:29|49975.85
09:52:31|49979.3
09:52:31|49981.41
09:52:33|49981.27
09:52:33|49983.72
09:52:35|50000.
09:52:35|50003.31
09:52:37|50001.6
09:52:37|49996.71
09:52:38|49996.4
09:52:40|49993.42
09:52:41|49985.87
09:52:41|49993.26
09:52:42|49995.76
09:52:43|49992.88
09:52:45|49993.11
09:52:46|49995.11
09:52:46|49996.79
09:52:47|49997.88
09:52:48|50000.49
09:52:50|50007.97
09:52:50|50011.
09:52:52|50007.69
09:52:52|50013.98
09:52:53|50008.37
09:52:54|50011.12
09:52:55|50011.78
09:52:56|50013.52
09:52:57|50008.64
09:52:59|50010.96
09:53:00|50011.75
09:53:00|50010.82
09:53:01|50015.77
09:53:02|50015.87
09:53:03|50012.12
09:53:05|50010.84
09:53:06|50010.01
09:53:07|50011.71
09:53:08|50013.76
09:53:09|50015.53
09:53:10|50014.63
09:53:11|50017.25
09:53:12|50015.31
09:53:13|50012.83
09:53:14|50012.83
09:53:15|50015.96
09:53:16|50016.71
09:53:17|50015.89
09:53:18|50013.43
09:53:20|50019.43
09:53:20|50022.01
09:53:21|50022.24
09:53:23|50021.45
09:53:24|50022.05
09:53:25|50025.13
09:53:26|50028.58
09:53:27|50032.14
09:53:29|50032.94
09:53:29|50033.6
09:53:30|50032.04
09:53:31|50032.39
09:53:32|50031.63
09:53:33|50030.99
09:53:34|50033.25
09:53:35|50033.67
09:53:36|50029.63
09:53:38|50028.56
09:53:39|50030.4
09:53:40|50028.27
09:53:41|50025.01
09:53:42|50022.64
09:53:43|50024.67
09:53:43|50024.
09:53:45|50015.86
09:53:46|50012.51
09:53:47|50012.89
09:53:49|50015.99
09:53:49|50015.99
09:53:50|50017.05
09:53:51|50022.4
09:53:52|50022.49
09:53:53|50024.14
09:53:54|50016.37
09:53:55|50017.84
09:53:56|50021.67
09:53:57|50022.36
09:53:58|50021.71
09:53:59|50025.81
09:54:00|50027.44
09:54:02|50024.03
09:54:02|50021.87
09:54:03|50016.
09:54:04|50022.07
09:54:05|50023.97
09:54:07|50022.01
09:54:08|50024.2
09:54:09|50025.99
09:54:09|50018.92
09:54:10|50025.77
09:54:11|50026.
09:54:13|50027.56
09:54:13|50023.31
09:54:14|50022.24
09:54:16|50023.81
09:54:16|50026.79
09:54:18|50026.8
09:54:19|50026.95
09:54:21|50028.28
09:54:22|50028.47
09:54:23|50032.48
09:54:24|50028.12
09:54:24|50030.53
09:54:26|50033.16
09:54:26|50025.79
09:54:28|50029.22
09:54:29|50028.
09:54:30|50028.
09:54:31|50027.73
09:54:32|50029.3
09:54:32|50025.99
09:54:34|50027.77
09:54:35|50029.39
09:54:35|50029.39
09:54:36|50027.36
09:54:37|50027.73
09:54:40|50030.
09:54:41|50029.87
09:54:42|50028.03
09:54:42|50029.12
09:54:43|50027.88
09:54:44|50027.64
09:54:45|50028.
09:54:46|50027.99
09:54:47|50027.15
09:54:49|50029.57
09:54:49|50031.06
09:54:50|50029.35
09:54:52|50031.5
09:54:53|50029.68
09:54:54|50029.27
09:54:55|50032.
09:54:55|50033.42
09:54:56|50043.21
09:54:58|50000.
09:54:58|50016.02
09:54:59|50017.07
09:55:01|50019.58
09:55:02|50018.01
09:55:03|50015.54
09:55:03|50013.79
09:55:04|50017.35
09:55:05|50011.57
09:55:06|50016.56
09:55:08|50011.83
09:55:09|50013.31
09:55:09|50005.
09:55:10|50011.85
09:55:11|50012.92
09:55:12|50012.14
09:55:13|50009.89
09:55:14|50012.36
09:55:15|50013.91
09:55:16|50015.88
09:55:17|50015.1
09:55:19|50030.95
09:55:21|50044.63
09:55:22|50044.
09:55:22|50038.93
09:55:25|50041.36
09:55:25|50042.78
09:55:27|50044.
09:55:28|50049.58
09:55:28|50048.9
09:55:30|50046.93
09:55:31|50046.56
09:55:32|50049.85
09:55:33|50051.72
09:55:34|50048.62
09:55:35|50056.53
09:55:36|50054.88
09:55:37|50063.2
09:55:39|50062.
09:55:40|50064.01
09:55:40|50066.25
09:55:42|50063.29
09:55:42|50065.35
09:55:44|50054.66
09:55:44|50060.36
09:55:45|50064.88
09:55:46|50066.
09:55:47|50065.87
09:55:49|50065.06
09:55:49|50066.48
09:55:50|50065.73
09:55:51|50070.01
09:55:52|50069.96
09:55:53|50071.
09:55:54|50072.
09:55:55|50071.37
09:55:56|50072.16
09:55:58|50075.41
09:55:59|50066.
09:55:59|50066.
09:56:00|50065.26
09:56:02|50059.49
09:56:03|50061.25
09:56:03|50063.99
09:56:04|50061.52
09:56:05|50067.18
09:56:07|50065.91
09:56:07|50068.53
09:56:08|50063.88
09:56:09|50062.
09:56:11|50056.72
09:56:11|50057.31
09:56:12|50057.64
09:56:14|50055.99
09:56:14|50052.56
09:56:15|50051.6
09:56:16|50059.09
09:56:17|50061.11
09:56:18|50068.26
09:56:20|50070.
09:56:21|50072.
09:56:22|50068.03
09:56:23|50068.01
09:56:24|50075.18
09:56:26|50073.74
09:56:26|50070.29
09:56:28|50074.62
09:56:29|50069.58
09:56:29|50069.5
09:56:30|50070.99
09:56:32|50075.2
09:56:33|50072.46
09:56:34|50075.82
09:56:34|50077.54
09:56:36|50075.84
09:56:37|50069.88
09:56:38|50075.13
09:56:39|50070.43
09:56:40|50070.99
09:56:41|50072.
09:56:42|50073.02
09:56:42|50074.48
09:56:44|50071.3
09:56:44|50073.05
09:56:46|50075.87
09:56:47|50074.03
09:56:48|50073.8
09:56:49|50097.3
09:56:50|50095.89
09:56:51|50094.01
09:56:52|50096.
09:56:53|50088.01
09:56:54|50088.55
09:56:55|50090.72
09:56:56|50081.25
09:56:57|50085.74
09:56:58|50087.02
09:57:00|50098.
09:57:01|50094.01
09:57:02|50092.12
09:57:03|50095.08
09:57:04|50100.01
09:57:05|50101.97
09:57:06|50097.86
09:57:07|50094.19
09:57:08|50094.
09:57:09|50092.07
09:57:09|50088.29
09:57:10|50084.43
09:57:12|50088.4
09:57:13|50087.84
09:57:14|50080.55
09:57:15|50079.52
09:57:16|50075.87
09:57:17|50079.37
09:57:18|50078.38
09:57:19|50078.8
09:57:20|50080.22
09:57:22|50081.81
09:57:23|50091.74
09:57:24|50098.12
09:57:25|50104.
09:57:26|50107.47
09:57:28|50104.36
09:57:29|50105.97
09:57:30|50109.75
09:57:31|50111.97
09:57:32|50109.87
09:57:33|50107.15
09:57:34|50105.96
09:57:35|50107.96
09:57:36|50109.03
09:57:37|50109.67
09:57:38|50112.
09:57:39|50108.01
09:57:40|50093.4
09:57:41|50098.01
09:57:42|50098.13
09:57:43|50094.36
09:57:44|50099.64
09:57:45|50099.65
09:57:46|50110.
09:57:47|50105.99
09:57:48|50107.26
09:57:49|50110.28
09:57:50|50102.
09:57:51|50104.03
09:57:53|50106.98
09:57:54|50107.6
09:57:54|50108.56
09:57:55|50109.65
09:57:56|50102.21
09:57:57|50108.03
09:57:59|50106.92
09:58:00|50108.
09:58:01|50108.53
09:58:02|50107.16
09:58:03|50104.03
09:58:04|50102.92
09:58:05|50109.05
09:58:06|50110.88
09:58:07|50111.84
09:58:08|50112.
09:58:09|50114.7
09:58:10|50114.52
09:58:11|50119.41
09:58:12|50117.89
09:58:13|50117.44
09:58:14|50121.74
09:58:15|50124.01
09:58:16|50128.43
09:58:17|50126.09
09:58:18|50125.1
09:58:19|50122.95
09:58:20|50131.44
09:58:22|50124.98
09:58:22|50124.48
09:58:24|50126.59
09:58:25|50123.05
09:58:26|50114.44
09:58:27|50115.98
09:58:28|50120.33
09:58:29|50118.86
09:58:30|50116.
09:58:31|50114.23
09:58:33|50113.99
09:58:34|50109.98
09:58:34|50109.26
09:58:35|50111.24
09:58:37|50088.44
09:58:37|50091.35
09:58:38|50096.94
09:58:39|50105.7
09:58:41|50100.38
09:58:42|50096.63
09:58:42|50099.45
09:58:44|50094.88
09:58:44|50091.62
09:58:45|50095.54
09:58:47|50095.94
09:58:48|50099.71
09:58:49|50098.06
09:58:50|50104.36
09:58:51|50111.03
09:58:52|50112.96
09:58:53|50110.
09:58:54|50107.77
09:58:55|50109.52
09:58:56|50111.61
09:58:57|50106.22
09:58:58|50106.62
09:58:59|50109.97
09:59:00|50111.67
09:59:01|50108.71
09:59:02|50101.49
09:59:03|50099.54
09:59:05|50101.52
09:59:05|50101.92
09:59:07|50102.01
09:59:08|50102.28
09:59:08|50098.01
09:59:10|50094.
09:59:10|50093.38
09:59:12|50091.7
09:59:13|50090.3
09:59:14|50083.43
09:59:15|50080.22
09:59:16|50082.04
09:59:17|50081.8
09:59:18|50084.48
09:59:19|50084.14
09:59:20|50082.22
09:59:22|50086.
09:59:23|50091.15
09:59:24|50092.05
09:59:25|50092.91
09:59:26|50094.
09:59:27|50085.99
09:59:28|50089.19
09:59:29|50090.86
09:59:31|50089.99
09:59:31|50084.
09:59:33|50081.27
09:59:33|50079.14
09:59:35|50079.14
09:59:36|50082.01
09:59:37|50085.23
09:59:39|50087.81
09:59:39|50089.53
09:59:40|50086.2
09:59:42|50085.99
09:59:42|50082.92
09:59:43|50084.04
09:59:44|50083.2
09:59:46|50081.86
09:59:47|50083.8
09:59:47|50086.12
09:59:49|50088.18
09:59:49|50089.92
09:59:51|50088.52
09:59:52|50089.33
09:59:52|50088.
09:59:53|50085.56
09:59:55|50085.03
09:59:56|50085.99
09:59:57|50088.49
09:59:57|50086.01
09:59:58|50085.37
09:59:59|50085.38
10:00:00|50082.07
10:00:01|50078.98
10:00:02|50074.34
10:00:03|50070.51
10:00:05|50071.49
10:00:05|50063.85
10:00:07|50062.
10:00:07|50057.99
10:00:08|50062.26
10:00:10|50060.25
10:00:10|50062.94
10:00:11|50067.99
10:00:12|50070.
10:00:14|50068.94
10:00:14|50069.82
10:00:15|50062.52
10:00:16|50064.34
10:00:18|50061.81
10:00:18|50063.33
10:00:19|50069.48
10:00:20|50075.19
10:00:22|50072.69
10:00:22|50066.7
10:00:24|50066.44
10:00:26|50062.78
10:00:27|50057.86
10:00:28|50065.54
10:00:29|50066.7
10:00:30|50068.
10:00:31|50068.16
10:00:32|50063.99
10:00:33|50066.75
10:00:35|50067.72
10:00:35|50068.62
10:00:36|50070.93
10:00:38|50076.62
10:00:38|50069.39
10:00:39|50071.45
10:00:41|50067.31
10:00:42|50068.26
10:00:43|50065.7
10:00:43|50068.53
10:00:45|50070.99
10:00:46|50072.82
10:00:47|50073.24
10:00:47|50079.85
10:00:49|50085.
10:00:50|50080.07
10:00:51|50080.2
10:00:52|50087.4
10:00:53|50089.99
10:00:54|50090.75
10:00:55|50091.47
10:00:56|50087.99
10:00:57|50086.34
10:00:58|50083.72
10:00:59|50084.78
10:01:00|50085.34
10:01:01|50080.4
10:01:02|50079.05
10:01:03|50079.56
10:01:04|50073.99
10:01:05|50077.87
10:01:06|50073.06
10:01:07|50074.18
10:01:08|50073.73
10:01:09|50073.63
10:01:10|50077.74
10:01:11|50078.01
10:01:12|50077.87
10:01:13|50079.84
10:01:14|50079.84
10:01:15|50082.57
10:01:16|50084.69
10:01:17|50085.86
10:01:18|50085.13
10:01:19|50085.13
10:01:20|50081.86
10:01:21|50081.99
10:01:22|50077.38
10:01:23|50078.4
10:01:24|50078.4
10:01:26|50079.88
10:01:27|50079.87
10:01:28|50081.6
10:01:29|50082.13
10:01:29|50087.98
10:01:31|50088.
10:01:31|50089.68
10:01:33|50092.14
10:01:34|50091.64
10:01:34|50089.94
10:01:36|50090.72
10:01:37|50085.97
10:01:38|50087.77
10:01:39|50085.29
10:01:40|50086.21
10:01:41|50084.85
10:01:43|50076.01
10:01:43|50081.52
10:01:45|50081.65
10:01:46|50079.99
10:01:46|50078.41
10:01:47|50078.
10:01:49|50078.13
10:01:50|50080.01
10:01:50|50078.07
10:01:52|50077.51
10:01:53|50079.29
10:01:53|50078.44
10:01:54|50079.75
10:01:56|50078.68
10:01:56|50077.99
10:01:57|50073.66
10:01:58|50074.27
10:01:59|50066.7
10:02:00|50067.89
10:02:01|50071.6
10:02:03|50079.99
10:02:04|50074.91
10:02:05|50075.56
10:02:06|50074.
10:02:07|50080.
10:02:08|50077.95
10:02:09|50076.
10:02:10|50075.95
10:02:11|50076.17
10:02:12|50080.85
10:02:13|50085.02
10:02:14|50084.82
10:02:15|50083.8
10:02:16|50082.61
10:02:17|50088.
10:02:18|50090.
10:02:19|50086.78
10:02:20|50086.89
10:02:21|50089.64
10:02:22|50089.25
10:02:23|50089.86
10:02:24|50089.65
10:02:25|50091.87
10:02:26|50092.47
10:02:28|50093.88
10:02:29|50092.
10:02:29|50093.85
10:02:31|50098.13
10:02:31|50098.
10:02:33|50098.1
10:02:33|50096.5
10:02:35|50099.58
10:02:36|50100.89
10:02:37|50096.3
10:02:37|50101.85
10:02:39|50102.77
10:02:41|50106.13
10:02:41|50097.87
10:02:42|50104.
10:02:43|50105.98
10:02:45|50102.38
10:02:46|50103.85
10:02:46|50097.55
10:02:48|50096.09
10:02:49|50097.87
10:02:50|50096.14
10:02:50|50097.78
10:02:51|50097.39
10:02:52|50093.48
10:02:53|50095.32
10:02:54|50096.
10:02:56|50094.76
10:02:57|50086.
10:02:57|50085.71
10:02:59|50066.12
10:02:59|50063.68
10:03:01|50054.72
10:03:01|50055.98
10:03:02|50052.38
10:03:03|50053.98
10:03:04|50048.86
10:03:05|50050.61
10:03:06|50056.32
10:03:08|50051.49
10:03:08|50053.87
10:03:09|50057.74
10:03:11|50053.18
10:03:11|50050.
10:03:12|50051.1
10:03:14|50044.87
10:03:15|50044.
10:03:15|50044.
10:03:17|50039.12
10:03:17|50036.9
10:03:18|50035.6
10:03:20|50038.9
10:03:21|50038.78
10:03:22|50041.81
10:03:22|50042.
10:03:23|50040.84
10:03:25|50043.99
10:03:26|50043.39
10:03:26|50044.53
10:03:29|50043.15
10:03:30|50048.16
10:03:31|50051.99
10:03:32|50046.94
10:03:34|50051.56
10:03:34|50052.49
10:03:35|50064.
10:03:37|50066.
10:03:37|50064.02
10:03:39|50057.94
10:03:40|50054.56
10:03:40|50055.7
10:03:42|50054.89
10:03:43|50050.96
10:03:44|50050.86
10:03:45|50049.85
10:03:45|50051.23
10:03:47|50048.25
10:03:48|50050.12
10:03:49|50044.
10:03:49|50045.62
10:03:51|50047.01
10:03:51|50046.38
10:03:53|50047.37
10:03:54|50043.36
10:03:55|50047.76
10:03:56|50046.48
10:03:57|50047.63
10:03:58|50049.99
10:03:58|50052.41
10:04:00|50052.13
10:04:00|50056.85
10:04:02|50055.39
10:04:02|50050.74
10:04:04|50051.57
10:04:05|50047.48
10:04:06|50042.01
10:04:07|50042.51
10:04:07|50042.17
10:04:09|50037.04
10:04:10|50034.
10:04:11|50032.6
10:04:11|50037.88
10:04:13|50037.99
10:04:13|50033.88
10:04:14|50039.59
10:04:15|50038.74
10:04:16|50037.7
10:04:18|50034.87
10:04:18|50031.97
10:04:19|50029.99
10:04:21|50032.22
10:04:21|50030.49
10:04:23|50033.32
10:04:23|50035.24
10:04:25|50034.46
10:04:25|50033.73
10:04:27|50032.6
10:04:29|50033.48
10:04:30|50032.13
10:04:32|50029.47
10:04:32|50027.39
10:04:33|50030.34
10:04:35|50031.49
10:04:35|50034.53
10:04:36|50029.62
10:04:37|50024.76
10:04:39|50025.31
10:04:39|50026.91
10:04:41|50027.2
10:04:41|50026.55
10:04:43|50030.58
10:04:44|50031.88
10:04:45|50030.82
10:04:45|50030.92
10:04:47|50030.21
10:04:48|50031.6
10:04:48|50040.
10:04:49|50044.
10:04:50|50037.7
10:04:51|50035.54
10:04:52|50031.97
10:04:54|50034.16
10:04:54|50034.99
10:04:56|50031.37
10:04:57|50031.98
10:04:58|50031.96
10:04:59|50030.94
10:05:00|50029.19
10:05:01|50030.52
10:05:02|50025.72
10:05:03|50025.28
10:05:04|50021.67
10:05:05|50021.13
10:05:06|50024.54
10:05:07|50022.08
10:05:08|50023.57
10:05:09|50023.41
10:05:10|50029.5
10:05:11|50035.99
10:05:12|50031.98
10:05:13|50031.54
10:05:14|50033.34
10:05:15|50031.99
10:05:16|50030.61
10:05:17|50035.99
10:05:19|50035.88
10:05:19|50038.01
10:05:20|50039.67
10:05:21|50036.87
10:05:22|50038.37
10:05:23|50038.62
10:05:25|50038.84
10:05:25|50039.17
10:05:26|50039.88
10:05:28|50043.9
10:05:30|50043.34
10:05:30|50043.34
10:05:32|50038.1
10:05:33|50035.48
10:05:34|50032.23
10:05:35|50035.64
10:05:36|50033.43
10:05:37|50035.52
10:05:38|50035.27
10:05:39|50038.
10:05:40|50039.47
10:05:41|50039.53
10:05:42|50039.44
10:05:43|50041.55
10:05:44|50040.37
10:05:45|50038.01
10:05:46|50039.96
10:05:47|50041.39
10:05:48|50040.2
10:05:49|50036.67
10:05:50|50038.31
10:05:51|50039.24
10:05:52|50037.81
10:05:54|50040.41
10:05:54|50038.8
10:05:56|50036.23
10:05:56|50032.28
10:05:57|50031.98
10:05:59|50033.01
10:05:59|50038.69
10:06:01|50038.13
10:06:01|50041.24
10:06:03|50037.81
10:06:04|50038.45
10:06:05|50034.71
10:06:06|50034.37
10:06:07|50034.65
10:06:08|50038.45
10:06:09|50036.71
10:06:10|50040.4
10:06:11|50040.12
10:06:12|50039.95
10:06:12|50033.15
10:06:14|50033.28
10:06:15|50035.13
10:06:16|50035.13
10:06:17|50036.01
10:06:18|50036.14
10:06:18|50039.
10:06:19|50038.86
10:06:21|50036.72
10:06:22|50037.19
10:06:22|50036.05
10:06:24|50034.97
10:06:25|50037.42
10:06:26|50037.73
10:06:27|50037.73
10:06:28|50040.32
10:06:29|50041.53
10:06:29|50042.
10:06:32|50044.28
10:06:33|50044.32
10:06:34|50042.41
10:06:35|50046.55
10:06:36|50047.47
10:06:36|50046.13
10:06:38|50038.82
10:06:38|50036.22
10:06:40|50036.5
10:06:41|50039.31
10:06:42|50043.12
10:06:43|50042.31
10:06:43|50038.11
10:06:45|50043.51
10:06:46|50040.51
10:06:46|50042.01
10:06:48|50040.03
10:06:49|50045.06
10:06:50|50042.12
10:06:51|50042.85
10:06:51|50041.99
10:06:53|50044.18
10:06:54|50040.03
10:06:55|50038.94
10:06:56|50041.99
10:06:57|50040.
10:06:58|50040.
10:06:59|50038.86
10:07:00|50039.99
10:07:01|50039.85
10:07:02|50039.02
10:07:03|50033.86
10:07:04|50036.3
10:07:05|50035.53
10:07:06|50023.6
10:07:08|50027.08
10:07:08|50022.94
10:07:10|50025.86
10:07:10|50026.12
10:07:11|50027.99
10:07:13|50024.34
10:07:14|50025.87
10:07:15|50023.31
10:07:16|50006.
10:07:17|50004.04
10:07:18|50012.15
10:07:19|50016.26
10:07:20|50021.38
10:07:21|50024.16
10:07:22|50028.07
10:07:23|50026.32
10:07:24|50026.
10:07:24|50028.
10:07:25|50029.1
10:07:26|50026.3
10:07:28|50027.99
10:07:28|50021.87
10:07:30|50017.81
10:07:31|50019.49
10:07:32|50021.6
10:07:33|50025.39
10:07:34|50025.85
10:07:35|50028.37
10:07:35|50027.39
10:07:37|50028.02
10:07:37|50029.96
10:07:39|50034.65
10:07:40|50032.25
10:07:41|50032.9
10:07:42|50030.02
10:07:43|50027.22
10:07:44|50027.23
10:07:45|50022.54
10:07:46|50025.42
10:07:47|50029.01
10:07:48|50029.01
10:07:49|50033.64
10:07:50|50030.
10:07:51|50027.99
10:07:52|50026.99
10:07:53|50022.24
10:07:54|50022.24
10:07:56|50023.14
10:07:57|50023.27
10:07:57|50023.75
10:07:59|50021.41
10:08:00|50023.98
10:08:01|50020.1
10:08:02|50022.29
10:08:02|50022.9
10:08:04|50024.19
10:08:05|50024.19
10:08:06|50029.72
10:08:07|50030.14
10:08:08|50030.05
10:08:09|50028.68
10:08:10|50028.89
10:08:11|50026.98
10:08:12|50027.78
10:08:13|50025.23
10:08:14|50027.33
10:08:15|50023.81
10:08:16|50024.8
10:08:17|50022.04
10:08:18|50023.61
10:08:19|50020.22
10:08:20|50020.34
10:08:21|50022.63
10:08:22|50024.92
10:08:23|50022.67
10:08:24|50022.28
10:08:25|50021.1
10:08:26|50020.83
10:08:27|50022.28
10:08:29|50022.39
10:08:29|50022.27
10:08:30|50021.56
10:08:31|50021.38
10:08:32|50021.86
10:08:34|50022.14
10:08:35|50018.48
10:08:35|50019.25
10:08:37|50020.47
10:08:38|50022.48
10:08:39|50022.48
10:08:40|50023.55
10:08:41|50023.09
10:08:42|50022.9
10:08:43|50022.9
10:08:44|50021.99
10:08:45|50021.84
10:08:46|50020.21
10:08:47|50019.43
10:08:48|50021.39
10:08:49|50028.32
10:08:50|50030.
10:08:51|50027.43
10:08:52|50029.32
10:08:53|50035.99
10:08:54|50036.9
10:08:55|50036.9
10:08:56|50033.99
10:08:57|50037.14
10:08:58|50035.85
10:08:59|50038.
10:09:00|50041.87
10:09:01|50044.
10:09:02|50044.47
10:09:03|50038.11
10:09:04|50037.15
10:09:05|50040.11
10:09:06|50044.47
10:09:07|50042.54
10:09:08|50043.67
10:09:09|50043.88
10:09:10|50043.88
10:09:13|50044.1
10:09:14|50049.86
10:09:15|50048.06
10:09:16|50048.
10:09:17|50051.24
10:09:18|50051.98
10:09:19|50050.02
10:09:20|50053.29
10:09:21|50053.83
10:09:22|50054.06
10:09:23|50055.88
10:09:24|50053.94
10:09:25|50052.44
10:09:26|50047.77
10:09:27|50048.41
10:09:28|50045.5
10:09:29|50043.69
10:09:30|50044.31
10:09:31|50046.52
10:09:32|50054.2
10:09:34|50054.49
10:09:34|50057.25
10:09:35|50055.67
10:09:37|50054.51
10:09:39|50057.06
10:09:40|50047.9
10:09:41|50053.11
10:09:42|50052.86
10:09:42|50052.25
10:09:44|50053.62
10:09:45|50052.08
10:09:45|50052.
10:09:47|50052.8
10:09:48|50050.57
10:09:49|50050.43
10:09:50|50050.58
10:09:51|50052.06
10:09:52|50052.73
10:09:53|50052.4
10:09:54|50053.68
10:09:55|50052.12
10:09:56|50049.46
10:09:57|50052.21
10:09:59|50054.06
10:09:59|50053.42
10:10:01|50052.85
10:10:01|50053.93
10:10:02|50055.14
10:10:03|50055.48
10:10:04|50055.08
10:10:06|50057.09
10:10:07|50052.18
10:10:08|50053.34
10:10:08|50052.85
10:10:10|50056.25
10:10:10|50057.57
10:10:11|50058.39
10:10:13|50065.21
10:10:14|50064.79
10:10:15|50060.15
10:10:16|50059.82
10:10:17|50059.88
10:10:18|50059.79
10:10:19|50061.36
10:10:20|50060.1
10:10:21|50059.51
10:10:22|50058.94
10:10:23|50057.64
10:10:24|50058.4
10:10:25|50046.26
10:10:26|50046.13
10:10:27|50042.
10:10:28|50045.29
10:10:29|50045.04
10:10:30|50038.
10:10:31|50030.48
10:10:32|50026.
10:10:33|50035.32
10:10:35|50035.14
10:10:36|50033.75
10:10:37|50028.9
10:10:38|50026.
10:10:39|50025.85
10:10:40|50020.52
10:10:41|50017.53
10:10:42|50014.01
10:10:43|50015.87
10:10:44|50015.32
10:10:45|50014.82
10:10:46|50016.49
10:10:47|50020.77
10:10:48|50019.27
10:10:49|50011.16
10:10:50|50008.4
10:10:51|50012.32
10:10:52|50006.93
10:10:53|50006.63
10:10:54|50012.83
10:10:55|50011.62
10:10:56|50012.86
10:10:58|50012.89
10:10:59|50013.41
10:10:59|50013.05
10:11:00|50013.99
10:11:02|50011.93
10:11:03|50012.93
10:11:03|50012.34
10:11:04|50012.52
10:11:05|50011.38
10:11:06|50007.29
10:11:08|50009.81
10:11:08|50006.28
10:11:10|50007.12
10:11:10|50011.27
10:11:12|50012.62
10:11:13|50011.12
10:11:14|50012.49
10:11:14|50012.28
10:11:16|50011.91
10:11:16|50011.74
10:11:17|50011.49
10:11:19|50004.44
10:11:20|50008.64
10:11:20|50007.9
10:11:21|50006.89
10:11:23|50000.92
10:11:24|50002.87
10:11:25|50002.61
10:11:26|50000.95
10:11:26|50002.55
10:11:28|50002.6
10:11:29|49998.63
10:11:30|49996.14
10:11:31|49997.76
10:11:32|50001.41
10:11:32|49999.38
10:11:33|49997.55
10:11:35|49993.33
10:11:37|49992.18
10:11:38|49992.9
10:11:39|49987.76
10:11:40|49985.23
10:11:41|49989.07
10:11:42|49989.54
10:11:43|49993.81
10:11:45|49991.84
10:11:45|49996.71
10:11:47|49994.52
10:11:47|49993.86
10:11:49|49990.67
10:11:50|49991.1
10:11:51|49991.08
10:11:52|49991.91
10:11:53|49990.14
10:11:54|49990.84
10:11:55|49990.3
10:11:55|49991.67
10:11:57|49991.19
10:11:58|49988.02
10:11:58|49989.86
10:12:00|49988.94
10:12:01|49985.91
10:12:02|49986.72
10:12:03|49985.89
10:12:04|49983.51
10:12:05|49985.6
10:12:06|49986.37
10:12:07|49991.99
10:12:08|49989.55
10:12:09|49990.46
10:12:10|49989.92
10:12:12|49989.98
10:12:12|49983.
10:12:13|49984.78
10:12:14|49990.53
10:12:15|49990.53
10:12:17|49989.93
10:12:17|49990.9
10:12:18|49990.9
10:12:19|49989.02
10:12:20|49989.08
10:12:21|49993.86
10:12:23|49991.56
10:12:24|49993.78
10:12:24|49992.03
10:12:25|49992.94
10:12:26|49995.
10:12:28|49994.66
10:12:29|49990.12
10:12:30|49990.
10:12:30|49992.55
10:12:31|49991.35
10:12:33|49991.35
10:12:34|49989.37
10:12:35|49986.01
10:12:35|49986.12
10:12:38|49988.01
10:12:39|49989.67
10:12:39|49990.
10:12:40|49992.57
10:12:42|49997.25
10:12:42|49999.25
10:12:43|49995.42
10:12:45|49995.32
10:12:46|49996.56
10:12:47|50001.79
10:12:47|50003.47
10:12:49|50008.
10:12:50|50005.86
10:12:51|50004.01
10:12:51|50003.4
10:12:52|50002.43
10:12:54|50004.45
10:12:54|50000.01
10:12:56|50003.29
10:12:56|50001.64
10:12:58|49999.99
10:12:59|50000.73
10:13:00|49999.67
10:13:01|49988.75
10:13:02|49993.27
10:13:02|49988.33
10:13:04|49986.38
10:13:05|49988.24
10:13:06|49986.79
10:13:07|49989.1
10:13:08|49982.44
10:13:09|49980.89
10:13:09|49984.81
10:13:10|49979.69
10:13:12|49982.03
10:13:13|49977.49
10:13:14|49989.79
10:13:15|49989.3
10:13:16|49987.57
10:13:17|49991.62
10:13:18|49990.88
10:13:19|49994.02
10:13:20|49994.16
10:13:21|49999.89
10:13:22|50001.12
10:13:23|50000.
10:13:24|49997.97
10:13:25|49998.98
10:13:26|49997.01
10:13:27|50000.43
10:13:28|50000.96
10:13:29|50002.
10:13:30|49997.43
10:13:31|49998.85
10:13:32|50000.9
10:13:33|50006.54
10:13:34|50003.74
10:13:35|50002.44
10:13:36|50002.01
10:13:38|50003.48
10:13:39|50005.28
10:13:39|50003.4
10:13:41|50003.4
10:13:41|50004.71
10:13:44|50004.96
10:13:44|50008.75
10:13:46|50007.63
10:13:47|50012.38
10:13:48|50010.75
10:13:48|50007.01
10:13:50|50005.19
10:13:50|50008.
10:13:52|50006.96
10:13:52|50011.59
10:13:54|50013.55
10:13:55|50009.58
10:13:56|50007.88
10:13:56|50005.99
10:13:58|50007.7
10:13:59|50008.01
10:13:59|50007.49
10:14:01|50005.32
10:14:02|50006.03
10:14:03|50003.6
10:14:03|50003.35
10:14:05|50003.35
10:14:06|49999.9
10:14:07|50002.01
10:14:07|50001.87
10:14:08|50003.43
10:14:09|50004.93
10:14:11|50003.23
10:14:12|50004.1
10:14:13|50003.58
10:14:14|50005.39
10:14:15|50005.96
10:14:15|50008.45
10:14:17|50001.43
10:14:18|50000.99
10:14:18|50004.
10:14:20|50002.71
10:14:20|50004.13
10:14:22|50003.79
10:14:23|50002.67
10:14:24|50003.55
10:14:25|50003.16
10:14:25|50002.21
10:14:26|50002.6
10:14:28|50002.14
10:14:29|50002.69
10:14:30|50003.1
10:14:31|50003.75
10:14:31|50002.38
10:14:33|50002.1
10:14:34|50001.44
10:14:35|50002.07
10:14:36|50002.22
10:14:37|49994.12
10:14:39|49998.76
10:14:40|49998.25
10:14:41|50002.45
10:14:42|50004.08
10:14:42|50003.21
10:14:44|50004.31
10:14:44|50003.27
10:14:45|50002.83
10:14:46|50001.8
10:14:47|50002.61
10:14:48|50004.
10:14:49|50004.01
10:14:51|50003.33
10:14:52|50005.04
10:14:52|50002.8
10:14:54|50003.84
10:14:55|50002.98
10:14:56|50005.82
10:14:57|50006.49
10:14:58|50005.56
10:14:58|50004.93
10:14:59|50002.25
10:15:00|49997.97
10:15:02|49993.12
10:15:03|49993.21
10:15:03|49992.12
10:15:05|49995.7
10:15:06|50000.47
10:15:07|49993.17
10:15:08|49988.97
10:15:08|49982.12
10:15:09|49982.78
10:15:11|49981.59
10:15:11|49981.35
10:15:12|49983.38
10:15:14|49988.55
10:15:15|49988.21
10:15:16|49994.64
10:15:17|49992.81
10:15:18|49996.22
10:15:19|49995.62
10:15:20|49995.62
10:15:21|49959.49
10:15:23|49941.98
10:15:23|49930.17
10:15:24|49935.57
10:15:25|49930.35
10:15:26|49933.58
10:15:28|49928.03
10:15:29|49929.45
10:15:29|49930.
10:15:30|49927.88
10:15:31|49923.85
10:15:32|49923.77
10:15:33|49926.64
10:15:34|49929.18
10:15:35|49926.7
10:15:36|49928.66
10:15:37|49926.57
10:15:38|49927.12
10:15:39|49930.
10:15:41|49931.72
10:15:41|49926.
10:15:42|49927.34
10:15:43|49926.3
10:15:44|49926.79
10:15:45|49924.22
10:15:47|49924.91
10:15:48|49924.61
10:15:49|49921.99
10:15:50|49921.97
10:15:50|49922.89
10:15:51|49919.09
10:15:52|49922.58
10:15:53|49920.58
10:15:55|49918.69
10:15:56|49916.4
10:15:57|49915.12
10:15:58|49913.47
10:15:59|49912.
10:16:00|49911.99
10:16:01|49911.78
10:16:02|49911.5
10:16:03|49913.65
10:16:04|49913.14
10:16:05|49912.65
10:16:06|49909.5
10:16:07|49910.67
10:16:08|49911.13
10:16:09|49912.96
10:16:10|49914.92
10:16:11|49914.59
10:16:12|49913.03
10:16:13|49916.5
10:16:14|49915.37
10:16:15|49917.29
10:16:16|49914.11
10:16:17|49918.
10:16:18|49916.81
10:16:19|49924.01
10:16:20|49920.13
10:16:21|49917.24
10:16:22|49916.13
10:16:24|49916.12
10:16:24|49911.65
10:16:25|49916.2
10:16:26|49915.99
10:16:28|49905.13
10:16:28|49914.89
10:16:29|49909.39
10:16:30|49920.67
10:16:31|49918.23
10:16:32|49924.68
10:16:33|49920.67
10:16:34|49924.
10:16:35|49926.53
10:16:36|49931.44
10:16:37|49935.98
10:16:38|49931.81
10:16:40|49931.19
10:16:41|49930.75
10:16:42|49928.57
10:16:43|49928.01
10:16:45|49930.5
10:16:46|49933.42
10:16:47|49934.82
10:16:48|49932.37
10:16:48|49948.
10:16:50|49947.93
10:16:51|49967.44
10:16:52|49958.01
10:16:53|49960.85
10:16:54|49960.
10:16:55|49956.
10:16:56|49960.01
10:16:57|49957.75
10:16:58|49956.02
10:16:59|49951.89
10:17:00|49955.1
10:17:01|49945.61
10:17:02|49939.13
10:17:03|49934.31
10:17:04|49938.88
10:17:05|49935.
10:17:06|49932.79
10:17:07|49931.98
10:17:08|49931.22
10:17:09|49931.85
10:17:10|49927.79
10:17:12|49926.13
10:17:13|49930.19
10:17:14|49933.96
10:17:14|49935.56
10:17:15|49934.86
10:17:16|49937.15
10:17:17|49935.62
10:17:18|49936.
10:17:20|49932.81
10:17:20|49930.13
10:17:21|49930.63
10:17:22|49929.98
10:17:23|49929.71
10:17:24|49928.05
10:17:26|49927.91
10:17:26|49927.5
10:17:27|49926.25
10:17:28|49926.7
10:17:29|49927.83
10:17:30|49928.14
10:17:31|49928.14
10:17:32|49928.29
10:17:34|49922.61
10:17:34|49923.73
10:17:36|49924.16
10:17:36|49920.25
10:17:38|49923.29
10:17:39|49923.29
10:17:40|49923.08
10:17:41|49928.12
10:17:41|49930.38
10:17:44|49926.88
10:17:44|49928.47
10:17:46|49926.99
10:17:46|49926.63
10:17:47|49925.87
10:17:49|49928.39
10:17:50|49929.81
10:17:50|49928.03
10:17:51|49928.1
10:17:53|49926.62
10:17:54|49926.62
10:17:55|49927.7
10:17:55|49927.78
10:17:56|49928.98
10:17:57|49931.43
10:17:58|49927.71
10:17:59|49927.89
10:18:00|49925.28
10:18:02|49924.47
10:18:03|49928.1
10:18:04|49931.39
10:18:06|49931.49
10:18:07|49933.69
10:18:07|49931.99
10:18:08|49931.75
10:18:09|49928.59
10:18:11|49932.8
10:18:11|49930.58
10:18:12|49932.01
10:18:13|49931.9
10:18:14|49930.93
10:18:16|49926.01
10:18:16|49930.
10:18:18|49928.13
10:18:19|49934.62
10:18:20|49934.
10:18:21|49943.95
10:18:21|49944.72
10:18:23|49943.8
10:18:23|49947.88
10:18:24|49946.33
10:18:26|49945.71
10:18:26|49951.71
10:18:27|49952.88
10:18:28|49951.68
10:18:30|49940.21
10:18:31|49941.03
10:18:31|49943.11
10:18:32|49943.46
10:18:34|49943.86
10:18:34|49943.99
10:18:35|49943.19
10:18:37|49940.58
10:18:37|49943.9
10:18:39|49941.24
10:18:39|49945.95
10:18:41|49942.24
10:18:42|49934.
10:18:44|49934.34
10:18:45|49931.87
10:18:46|49931.5
10:18:48|49931.81
10:18:49|49925.76
10:18:50|49933.93
10:18:51|49934.08
10:18:53|49933.3
10:18:54|49932.
10:18:55|49932.27
10:18:56|49936.62
10:18:57|49936.36
10:18:58|49934.78
10:18:58|49936.14
10:19:00|49936.14
10:19:01|49933.87
10:19:01|49937.34
10:19:02|49937.49
10:19:04|49939.98
10:19:04|49941.01
10:19:06|49936.73
10:19:06|49936.93
10:19:07|49934.84
10:19:09|49941.09
10:19:10|49941.07
10:19:10|49942.61
10:19:12|49949.84
10:19:13|49949.84
10:19:14|49951.01
10:19:14|49950.56
10:19:16|49951.98
10:19:16|49951.
10:19:18|49953.16
10:19:19|49952.52
10:19:19|49949.72
10:19:21|49949.42
10:19:21|49949.01
10:19:22|49951.49
10:19:24|49951.35
10:19:25|49950.65
10:19:25|49949.81
10:19:26|49951.2
10:19:28|49950.25
10:19:28|49952.43
10:19:30|49951.08
10:19:31|49954.
10:19:32|49951.97
10:19:33|49948.93
10:19:34|49950.16
10:19:35|49950.16
10:19:36|49957.93
10:19:37|49956.15
10:19:38|49956.55
10:19:39|49956.36
10:19:40|49955.92
10:19:41|49956.81
10:19:42|49952.54
10:19:44|49951.2
10:19:44|49953.99
10:19:46|49952.32
10:19:47|49955.99
10:19:48|49948.81
10:19:49|49942.32
10:19:50|49946.1
10:19:52|49949.74
10:19:53|49945.99
10:19:53|49949.98
10:19:55|49949.73
10:19:55|49946.14
10:19:56|49939.55
10:19:57|49936.48
10:19:59|49937.63
10:19:59|49934.41
10:20:00|49935.57
10:20:02|49930.73
10:20:03|49929.72
10:20:04|49928.73
10:20:04|49925.86
10:20:06|49925.73
10:20:06|49922.58
10:20:08|49923.61
10:20:08|49923.11
10:20:10|49922.97
10:20:11|49923.34
10:20:11|49921.89
10:20:13|49924.55
10:20:14|49925.37
10:20:15|49923.01
10:20:16|49923.81
10:20:17|49922.45
10:20:18|49923.02
10:20:19|49923.36
10:20:20|49926.1
10:20:21|49925.62
10:20:22|49926.52
10:20:24|49928.54
10:20:24|49928.
10:20:26|49929.32
10:20:26|49930.35
10:20:27|49927.3
10:20:28|49924.34
10:20:29|49924.89
10:20:30|49924.12
10:20:31|49920.18
10:20:32|49921.67
10:20:33|49921.
10:20:34|49918.71
10:20:35|49922.86
10:20:37|49921.98
10:20:37|49923.61
10:20:39|49922.64
10:20:39|49924.68
10:20:40|49924.01
10:20:41|49925.99
10:20:42|49923.47
10:20:44|49921.5
10:20:45|49921.37
10:20:46|49916.12
10:20:47|49917.25
10:20:49|49917.87
10:20:50|49924.01
10:20:51|49925.82
10:20:51|49924.72
10:20:53|49926.18
10:20:53|49923.56
10:20:55|49923.49
10:20:56|49917.41
10:20:56|49919.83
10:20:57|49920.08
10:20:58|49919.94
10:20:59|49919.63
10:21:01|49921.49
10:21:02|49919.99
10:21:03|49920.58
10:21:04|49922.45
10:21:05|49920.44
10:21:06|49921.47
10:21:08|49915.
10:21:09|49920.73
10:21:10|49920.32
10:21:10|49918.55
10:21:12|49922.51
10:21:13|49919.62
10:21:13|49920.79
10:21:15|49912.85
10:21:16|49913.74
10:21:17|49913.76
10:21:17|49915.74
10:21:19|49915.74
10:21:19|49914.09
10:21:21|49918.
10:21:22|49919.61
10:21:23|49921.78
10:21:23|49921.21
10:21:24|49922.01
10:21:26|49922.28
10:21:27|49919.23
10:21:28|49920.87
10:21:29|49916.12
10:21:30|49916.9
10:21:31|49917.27
10:21:32|49916.66
10:21:33|49916.01
10:21:33|49915.1
10:21:35|49915.3
10:21:36|49909.32
10:21:37|49913.03
10:21:37|49916.26
10:21:39|49916.26
10:21:39|49914.36
10:21:40|49919.97
10:21:42|49918.19
10:21:42|49915.32
10:21:44|49913.83
10:21:45|49913.71
10:21:46|49914.4
10:21:48|49914.28
10:21:50|49912.71
10:21:51|49915.99
10:21:52|49916.38
10:21:53|49916.38
10:21:53|49917.97
10:21:55|49918.
10:21:56|49918.01
10:21:57|49919.25
10:21:57|49918.07
10:21:59|49912.86
10:21:59|49912.99
10:22:01|49911.
10:22:01|49914.93
10:22:03|49914.01
10:22:03|49913.06
10:22:05|49913.79
10:22:05|49912.4
10:22:06|49914.54
10:22:07|49918.
10:22:08|49916.18
10:22:10|49915.1
10:22:10|49917.79
10:22:12|49912.29
10:22:13|49914.32
10:22:14|49916.68
10:22:14|49916.01
10:22:15|49922.33
10:22:17|49922.33
10:22:18|49923.88
10:22:19|49923.81
10:22:20|49929.15
10:22:21|49931.52
10:22:22|49930.14
10:22:23|49924.98
10:22:24|49928.
10:22:25|49931.61
10:22:26|49928.
10:22:27|49930.48
10:22:28|49930.23
10:22:29|49924.8
10:22:30|49926.54
10:22:31|49926.55
10:22:32|49927.88
10:22:33|49928.68
10:22:34|49931.05
10:22:35|49928.4
10:22:36|49928.4
10:22:37|49930.44
10:22:38|49930.44
10:22:39|49930.44
10:22:40|49930.44
10:22:41|49919.89
10:22:42|49921.87
10:22:43|49922.04
10:22:44|49923.15
10:22:45|49922.26
10:22:47|49922.69
10:22:47|49925.75
10:22:49|49923.75
10:22:49|49926.26
10:22:50|49930.12
10:22:52|49932.01
10:22:53|49930.39
10:22:54|49930.12
10:22:54|49930.37
10:22:56|49928.17
10:22:57|49929.37
10:22:58|49928.67
10:22:59|49929.14
10:23:00|49928.62
10:23:01|49931.71
10:23:02|49928.01
10:23:03|49931.
10:23:05|49930.1
10:23:05|49928.08
10:23:07|49926.46
10:23:08|49929.71
10:23:08|49926.47
10:23:09|49923.42
10:23:10|49925.27
10:23:12|49924.97
10:23:13|49923.99
10:23:14|49924.
10:23:14|49923.99
10:23:16|49920.52
10:23:17|49923.97
10:23:18|49924.1
10:23:19|49921.96
10:23:20|49922.09
10:23:20|49923.26
10:23:22|49917.01
10:23:23|49918.02
10:23:23|49910.81
10:23:24|49915.69
10:23:25|49916.46
10:23:27|49915.87
10:23:28|49914.19
10:23:28|49913.91
10:23:29|49911.75
10:23:30|49911.84
10:23:32|49910.37
10:23:33|49913.29
10:23:34|49912.31
10:23:35|49918.2
10:23:35|49920.34
10:23:36|49916.16
10:23:38|49916.01
10:23:38|49916.6
10:23:39|49913.2
10:23:41|49911.43
10:23:41|49914.54
10:23:44|49913.85
10:23:44|49917.82
10:23:46|49918.91
10:23:47|49918.95
10:23:48|49917.89
10:23:49|49917.53
10:23:50|49917.24
10:23:51|49923.74
10:23:53|49924.08
10:23:53|49923.74
10:23:55|49921.72
10:23:56|49920.7
10:23:56|49922.98
10:23:57|49920.87
10:23:59|49926.43
10:24:00|49926.69
10:24:01|49922.44
10:24:02|49922.33
10:24:03|49918.
10:24:04|49920.74
10:24:04|49918.2
10:24:06|49919.74
10:24:07|49918.44
10:24:08|49920.44
10:24:08|49918.
10:24:09|49920.04
10:24:10|49919.06
10:24:11|49920.58
10:24:12|49916.82
10:24:13|49916.76
10:24:14|49910.
10:24:15|49912.
10:24:17|49912.01
10:24:18|49910.15
10:24:19|49911.64
10:24:21|49914.24
10:24:21|49912.9
10:24:22|49912.4
10:24:24|49914.01
10:24:24|49915.1
10:24:25|49916.79
10:24:27|49916.49
10:24:28|49920.72
10:24:30|49928.27
10:24:30|49933.85
10:24:31|49935.62
10:24:32|49932.25
10:24:33|49936.
10:24:34|49935.45
10:24:35|49932.8
10:24:36|49934.73
10:24:37|49936.56
10:24:38|49937.58
10:24:39|49933.56
10:24:40|49935.72
10:24:41|49938.54
10:24:43|49938.13
10:24:43|49939.3
10:24:44|49939.94
10:24:46|49935.13
10:24:46|49935.49
10:24:47|49933.73
10:24:49|49934.22
10:24:50|49939.1
10:24:50|49938.66
10:24:51|49936.55
10:24:53|49937.4
10:24:54|49934.29
10:24:55|49934.16
10:24:57|49936.38
10:24:57|49935.42
10:24:58|49936.56
10:25:00|49935.5
10:25:00|49937.73
10:25:01|49934.08
10:25:02|49933.99
10:25:03|49933.87
10:25:05|49936.84
10:25:06|49932.24
10:25:08|49935.99
10:25:08|49933.81
10:25:09|49935.98
10:25:10|49935.5
10:25:11|49935.62
10:25:12|49933.59
10:25:14|49933.34
10:25:14|49932.8
10:25:16|49932.38
10:25:17|49934.65
10:25:18|49932.91
10:25:18|49935.62
10:25:19|49936.55
10:25:21|49940.
10:25:21|49939.99
10:25:22|49938.42
10:25:23|49933.99
10:25:24|49922.3
10:25:26|49925.5
10:25:27|49926.
10:25:28|49924.43
10:25:29|49923.94
10:25:30|49925.21
10:25:31|49924.22
10:25:32|49921.39
10:25:33|49916.
10:25:34|49918.64
10:25:35|49919.26
10:25:36|49917.35
10:25:37|49914.57
10:25:38|49915.76
10:25:39|49922.01
10:25:40|49921.31
10:25:41|49920.01
10:25:42|49916.01
10:25:43|49923.62
10:25:44|49922.64
10:25:45|49922.14
10:25:46|49924.52
10:25:47|49922.77
10:25:48|49925.01
10:25:50|49924.74
10:25:51|49930.87
10:25:53|49927.99
10:25:54|49927.12
10:25:55|49928.
10:25:56|49928.78
10:25:57|49926.22
10:25:57|49922.
10:25:59|49926.8
10:25:59|49927.95
10:26:00|49926.
10:26:02|49925.3
10:26:03|49927.41
10:26:04|49927.22
10:26:06|49926.21
10:26:06|49925.95
10:26:07|49916.
10:26:08|49915.99
10:26:10|49912.82
10:26:11|49915.
10:26:11|49914.
10:26:12|49913.67
10:26:13|49913.67
10:26:15|49916.67
10:26:15|49915.12
10:26:17|49913.04
10:26:18|49912.03
10:26:19|49917.45
10:26:20|49917.85
10:26:21|49916.01
10:26:21|49917.73
10:26:22|49922.04
10:26:24|49927.12
10:26:25|49926.89
10:26:25|49926.8
10:26:27|49930.35
10:26:29|49933.33
10:26:29|49930.67
10:26:30|49933.6
10:26:32|49933.45
10:26:32|49934.56
10:26:33|49931.03
10:26:35|49933.59
10:26:35|49933.3
10:26:36|49933.32
10:26:37|49928.32
10:26:38|49931.49
10:26:39|49932.
10:26:40|49933.32
10:26:42|49935.71
10:26:42|49937.28
10:26:44|49933.09
10:26:44|49936.
10:26:45|49935.88
10:26:46|49936.01
10:26:47|49939.6
10:26:48|49944.
10:26:49|49944.92
10:26:51|49950.45
10:26:51|49951.75
10:26:53|49960.
10:26:54|49962.
10:26:55|49954.55
10:26:56|49956.31
10:26:57|49954.68
10:26:58|49950.
10:27:00|49953.66
10:27:01|49954.57
10:27:02|49951.5
10:27:03|49956.01
10:27:04|49958.14
10:27:05|49964.11
10:27:06|49963.03
10:27:07|49964.76
10:27:08|49962.16
10:27:10|49962.63
10:27:10|49965.1
10:27:11|49965.7
10:27:12|49966.7
10:27:14|49966.14
10:27:15|49968.88
10:27:15|49969.2
10:27:16|49966.
10:27:18|49965.95
10:27:18|49969.57
10:27:20|49969.93
10:27:20|49973.46
10:27:21|49976.39
10:27:22|49976.45
10:27:23|49974.37
10:27:24|49976.01
10:27:26|49976.67
10:27:26|49978.69
10:27:28|49976.7
10:27:29|49976.9
10:27:29|49976.43
10:27:31|49978.
10:27:31|49986.01
10:27:33|49983.51
10:27:34|49986.31
10:27:35|49986.89
10:27:35|49988.08
10:27:36|49989.84
10:27:37|49991.5
10:27:39|49994.
10:27:40|49994.35
10:27:41|49993.72
10:27:42|49993.77
10:27:42|50001.87
10:27:45|50003.71
10:27:45|50000.36
10:27:47|49999.08
10:27:47|50001.55
10:27:49|50001.25
10:27:49|49989.75
10:27:51|49991.35
10:27:53|49988.01
10:27:54|49987.2
10:27:55|49988.33
10:27:56|49984.44
10:27:57|49985.78
10:27:58|49985.78
10:27:59|49984.99
10:28:00|49983.33
10:28:01|49983.48
10:28:02|49985.05
10:28:04|49987.04
10:28:04|49989.03
10:28:05|49987.76
10:28:06|49988.58
10:28:08|49989.19
10:28:08|49987.95
10:28:09|49989.31
10:28:11|49983.57
10:28:11|49988.
10:28:13|49986.76
10:28:13|49989.9
10:28:14|49990.96
10:28:15|49987.1
10:28:16|49987.1
10:28:18|49990.44
10:28:18|49993.15
10:28:20|49991.61
10:28:21|49996.
10:28:21|49994.12
10:28:22|49997.07
10:28:24|49994.74
10:28:25|49998.45
10:28:25|49995.23
10:28:26|49992.44
10:28:28|49992.
10:28:30|49974.
10:28:31|49975.74
10:28:31|49977.36
10:28:32|49974.65
10:28:33|49973.75
10:28:34|49973.67
10:28:35|49972.98
10:28:36|49977.91
10:28:37|49975.16
10:28:38|49975.16
10:28:39|49979.82
10:28:40|49978.83
10:28:41|49980.2
10:28:42|49975.49
10:28:43|49977.48
10:28:44|49976.45
10:28:45|49976.13
10:28:46|49978.13
10:28:47|49981.
10:28:48|49981.71
10:28:49|49989.35
10:28:50|49982.63
10:28:52|49982.99
10:28:52|49982.62
10:28:55|49982.99
10:28:56|49980.34
10:28:57|49978.
10:28:58|49976.95
10:28:59|49978.09
10:29:00|49976.53
10:29:02|49976.02
10:29:02|49976.28
10:29:04|49977.92
10:29:06|49974.58
10:29:06|49974.58
10:29:08|49973.71
10:29:09|49976.25
10:29:10|49968.27
10:29:10|49968.28
10:29:11|49975.85
10:29:12|49974.78
10:29:14|49975.71
10:29:15|49975.1
10:29:15|49975.18
10:29:17|49976.63
10:29:18|49976.44
10:29:18|49977.86
10:29:19|49975.4
10:29:20|49974.14
10:29:22|49974.7
10:29:22|49974.2
10:29:23|49975.64
10:29:25|49976.54
10:29:25|49977.57
10:29:27|49980.17
10:29:27|49979.56
10:29:29|49977.98
10:29:29|49976.89
10:29:31|49977.49
10:29:31|49979.52
10:29:32|49977.76
10:29:33|49978.99
10:29:35|49978.72
10:29:36|49978.75
10:29:36|49978.06
10:29:37|49978.06
10:29:39|49978.19
10:29:39|49973.32
10:29:40|49974.81
10:29:41|49972.71
10:29:42|49972.44
10:29:43|49973.94
10:29:44|49974.71
10:29:45|49973.73
10:29:47|49975.47
10:29:47|49971.4
10:29:48|49975.74
10:29:49|49970.
10:29:50|49972.27
10:29:51|49972.
10:29:53|49971.05
10:29:55|49972.99
10:29:56|49972.99
10:29:57|49972.2
10:29:59|49974.04
10:30:00|49973.02
10:30:00|49969.58
10:30:01|49964.48
10:30:03|49958.24
10:30:03|49958.3
10:30:04|49950.01
10:30:05|49944.98
10:30:06|49944.87
10:30:07|49941.2
10:30:09|49940.
10:30:09|49949.47
10:30:10|49952.76
10:30:11|49951.15
10:30:13|49957.88
10:30:14|49959.44
10:30:14|49959.25
10:30:15|49955.11
10:30:16|49939.93
10:30:17|49943.96
10:30:19|49944.65
10:30:20|49944.56
10:30:20|49941.74
10:30:22|49945.99
10:30:22|49948.7
10:30:23|49949.
10:30:24|49950.89
10:30:26|49947.88
10:30:27|49946.25
10:30:28|49950.66
10:30:28|49949.38
10:30:29|49949.86
10:30:30|49946.43
10:30:32|49945.96
10:30:33|49948.78
10:30:34|49952.
10:30:34|49953.28
10:30:35|49949.04
10:30:36|49947.54
10:30:37|49947.64
10:30:39|49938.28
10:30:39|49932.16
10:30:41|49930.75
10:30:41|49927.53
10:30:43|49929.4
10:30:43|49927.88
10:30:44|49929.98
10:30:45|49926.71
10:30:46|49932.78
10:30:47|49930.65
10:30:48|49927.88
10:30:49|49931.16
10:30:50|49928.24
10:30:51|49932.62
10:30:53|49931.07
10:30:54|49931.2
10:30:55|49931.85
10:30:56|49932.4
10:30:57|49934.42
10:30:59|49936.68
10:31:00|49936.18
10:31:00|49933.04
10:31:01|49936.02
10:31:02|49936.
10:31:04|49936.56
10:31:04|49935.88
10:31:06|49946.
10:31:06|49949.31
10:31:08|49950.98
10:31:09|49952.48
10:31:09|49955.69
10:31:11|49952.01
10:31:11|49955.99
10:31:13|49951.98
10:31:13|49953.56
10:31:15|49955.98
10:31:15|49945.02
10:31:17|49947.21
10:31:17|49946.33
10:31:19|49948.
10:31:20|49947.2
10:31:21|49948.02
10:31:22|49937.99
10:31:22|49935.21
10:31:24|49937.01
10:31:24|49937.8
10:31:26|49937.92
10:31:26|49934.16
10:31:28|49930.4
10:31:29|49931.93
10:31:30|49931.93
10:31:31|49932.07
10:31:32|49929.29
10:31:33|49931.49
10:31:33|49935.07
10:31:35|49932.54
10:31:36|49930.46
10:31:37|49932.81
10:31:38|49929.68
10:31:39|49929.86
10:31:40|49929.74
10:31:41|49927.51
10:31:42|49919.12
10:31:43|49923.01
10:31:44|49928.02
10:31:45|49925.99
10:31:46|49924.85
10:31:47|49930.13
10:31:48|49926.01
10:31:49|49927.91
10:31:50|49926.42
10:31:51|49925.08
10:31:52|49928.
10:31:53|49928.6
10:31:54|49928.11
10:31:56|49929.14
10:31:57|49929.54
10:31:58|49929.16
10:31:59|49924.4
10:32:00|49924.03
10:32:02|49925.02
10:32:02|49923.42
10:32:04|49923.95
10:32:04|49924.
10:32:06|49923.45
10:32:07|49924.14
10:32:08|49929.31
10:32:09|49926.64
10:32:10|49928.13
10:32:11|49927.41
10:32:13|49927.43
10:32:13|49928.99
10:32:14|49930.69
10:32:16|49933.97
10:32:16|49934.22
10:32:17|49934.72
10:32:19|49934.08
10:32:19|49935.74
10:32:20|49942.01
10:32:21|49940.12
10:32:23|49935.
10:32:23|49934.55
10:32:25|49935.17
10:32:25|49936.52
10:32:26|49939.64
10:32:27|49943.99
10:32:28|49942.48
10:32:29|49946.36
10:32:30|49947.56
10:32:31|49945.7
10:32:33|49948.25
10:32:34|49946.12
10:32:35|49944.12
10:32:36|49944.12
10:32:37|49942.93
10:32:38|49945.62
10:32:39|49946.75
10:32:40|49949.02
10:32:40|49949.02
10:32:42|49946.02
10:32:43|49949.15
10:32:44|49947.08
10:32:45|49944.49
10:32:46|49947.1
10:32:47|49949.07
10:32:48|49949.07
10:32:49|49953.99
10:32:50|49953.12
10:32:51|49955.7
10:32:52|49954.37
10:32:53|49950.14
10:32:54|49950.03
10:32:55|49949.38
10:32:57|49951.88
10:32:57|49950.45
10:32:58|49952.25
10:33:00|49951.74
10:33:01|49953.57
10:33:02|49954.69
10:33:03|49953.52
10:33:03|49958.82
10:33:06|49957.44
10:33:06|49959.46
10:33:07|49962.14
10:33:11|49966.47
10:33:12|49940.41
10:33:13|49943.23
10:33:14|49940.98
10:33:14|49940.65
10:33:15|49939.96
10:33:17|49953.27
10:33:17|49952.14
10:33:18|49945.81
10:33:20|49947.53
10:33:20|49950.5
10:33:21|49951.11
10:33:23|49951.99
10:33:24|49949.32
10:33:25|49955.14
10:33:26|49955.66
10:33:27|49957.43
10:33:28|49956.39
10:33:29|49958.39
10:33:30|49958.24
10:33:31|49956.39
10:33:32|49953.01
10:33:33|49952.42
10:33:34|49946.48
10:33:35|49943.75
10:33:36|49945.95
10:33:37|49943.03
10:33:38|49945.98
10:33:39|49945.96
10:33:40|49946.95
10:33:41|49947.75
10:33:42|49946.15
10:33:43|49946.49
10:33:44|49944.88
10:33:45|49944.48
10:33:46|49945.12
10:33:47|49944.
10:33:48|49944.14
10:33:49|49942.12
10:33:50|49941.74
10:33:51|49943.31
10:33:52|49942.15
10:33:53|49943.13
10:33:54|49943.13
10:33:55|49944.14
10:33:56|49946.82
10:33:58|49945.64
10:33:59|49944.54
10:34:00|49943.7
10:34:01|49943.51
10:34:02|49947.86
10:34:03|49949.22
10:34:04|49951.93
10:34:05|49951.07
10:34:07|49949.26
10:34:08|49951.28
10:34:08|49945.99
10:34:09|49944.56
10:34:10|49945.92
10:34:11|49944.88
10:34:13|49949.85
10:34:13|49948.35
10:34:14|49947.33
10:34:15|49945.01
10:34:16|49928.46
10:34:17|49925.71
10:34:18|49926.99
10:34:20|49929.84
10:34:21|49932.51
10:34:21|49930.07
10:34:23|49928.4
10:34:23|49930.61
10:34:25|49930.56
10:34:25|49933.56
10:34:26|49934.8
10:34:27|49935.85
10:34:29|49938.02
10:34:29|49936.39
10:34:31|49936.47
10:34:32|49934.49
10:34:32|49940.04
10:34:33|49943.18
10:34:34|49942.91
10:34:36|49944.
10:34:36|49946.86
10:34:38|49947.03
10:34:39|49946.41
10:34:40|49950.54
10:34:40|49948.63
10:34:42|49951.06
10:34:43|49944.48
10:34:44|49943.41
10:34:45|49947.98
10:34:46|49946.35
10:34:47|49950.69
10:34:48|49948.84
10:34:49|49951.34
10:34:50|49951.58
10:34:51|49952.65
10:34:52|49953.99
10:34:53|49951.99
10:34:53|49955.1
10:34:55|49955.17
10:34:56|49952.62
10:34:57|49952.62
10:34:59|49953.49
10:35:00|49953.61
10:35:01|49948.31
10:35:02|49950.5
10:35:04|49952.19
10:35:05|49947.59
10:35:06|49945.29
10:35:06|49946.68
10:35:08|49948.78
10:35:09|49945.11
10:35:10|49943.66
10:35:10|49944.73
10:35:11|49944.02
10:35:12|49943.49
10:35:14|49944.64
10:35:15|49942.5
10:35:16|49942.26
10:35:17|49943.58
10:35:18|49947.6
10:35:19|49947.77
10:35:20|49949.55
10:35:21|49941.52
10:35:22|49946.31
10:35:23|49946.43
10:35:24|49944.65
10:35:25|49946.14
10:35:26|49948.85
10:35:27|49948.78
10:35:28|49947.4
10:35:29|49948.65
10:35:30|49948.65
10:35:31|49949.2
10:35:32|49947.96
10:35:33|49947.96
10:35:34|49949.49
10:35:35|49950.83
10:35:36|49952.39
10:35:37|49949.74
10:35:38|49947.31
10:35:39|49946.62
10:35:40|49947.43
10:35:41|49947.43
10:35:43|49946.75
10:35:43|49946.2
10:35:45|49950.84
10:35:45|49950.75
10:35:47|49952.48
10:35:48|49952.15
10:35:48|49948.47
10:35:49|49947.95
10:35:50|49948.13
10:35:52|49948.14
10:35:52|49949.01
10:35:54|49951.13
10:35:54|49950.15
10:35:55|49951.8
10:35:56|49950.28
10:35:57|49950.66
10:35:58|49951.13
10:35:59|49951.56
10:36:01|49951.48
10:36:02|49951.59
10:36:02|49952.61
10:36:04|49953.13
10:36:05|49954.42
10:36:05|49953.21
10:36:07|49953.56
10:36:08|49958.18
10:36:09|49957.43
10:36:10|49956.38
10:36:11|49958.1
10:36:12|49962.62
10:36:13|49964.02
10:36:14|49960.46
10:36:14|49960.14
10:36:16|49966.78
10:36:17|49969.24
10:36:17|49970.25
10:36:19|49972.13
10:36:20|49970.29
10:36:21|49971.6
10:36:22|49968.01
10:36:23|49969.91
10:36:24|49971.71
10:36:25|49969.11
10:36:25|49974.93
10:36:27|49974.2
10:36:28|49978.04
10:36:29|49979.87
10:36:30|49979.87
10:36:31|49980.95
10:36:32|49976.43
10:36:33|49976.97
10:36:34|49980.16
10:36:35|49991.89
10:36:36|49992.01
10:36:37|49991.74
10:36:38|49991.06
10:36:39|49991.94
10:36:40|49986.37
10:36:41|49983.67
10:36:42|49983.29
10:36:43|49991.53
10:36:44|49991.39
10:36:45|49996.18
10:36:46|49997.14
10:36:47|49998.4
10:36:48|50003.88
10:36:49|49999.87
10:36:50|49998.7
10:36:51|50001.46
10:36:52|49994.85
10:36:53|49997.13
10:36:54|49993.87
10:36:55|49995.99
10:36:56|49995.47
10:36:57|49989.93
10:36:58|49994.74
10:36:59|49993.18
10:37:00|49998.
10:37:01|49992.06
10:37:03|49998.28
10:37:04|49998.77
10:37:04|49999.61
10:37:06|49998.48
10:37:07|49995.74
10:37:08|49991.11
10:37:09|49994.71
10:37:10|49994.71
10:37:11|49993.71
10:37:12|49995.5
10:37:13|49986.17
10:37:13|49985.88
10:37:15|49983.6
10:37:16|49988.98
10:37:16|49981.24
10:37:18|49977.73
10:37:19|49976.41
10:37:19|49965.01
10:37:21|49975.5
10:37:22|49973.14
10:37:23|49971.54
10:37:24|49968.02
10:37:25|49965.45
10:37:26|49967.87
10:37:27|49966.27
10:37:28|49965.67
10:37:29|49964.12
10:37:30|49964.63
10:37:31|49962.48
10:37:32|49962.62
10:37:33|49965.74
10:37:34|49963.54
10:37:35|49963.55
10:37:36|49963.45
10:37:37|49962.12
10:37:38|49954.42
10:37:39|49957.26
10:37:40|49959.99
10:37:41|49968.6
10:37:42|49962.43
10:37:43|49959.87
10:37:44|49959.82
10:37:45|49959.99
10:37:46|49954.52
10:37:47|49957.73
10:37:48|49952.63
10:37:49|49954.84
10:37:50|49958.31
10:37:51|49958.4
10:37:52|49953.24
10:37:53|49949.58
10:37:54|49948.52
10:37:55|49952.4
10:37:56|49946.91
10:37:57|49945.83
10:37:58|49945.83
10:37:59|49942.73
10:38:00|49943.99
10:38:01|49940.01
10:38:02|49942.85
10:38:03|49942.39
10:38:05|49939.47
10:38:06|49938.23
10:38:07|49942.39
10:38:08|49945.94
10:38:09|49942.55
10:38:10|49942.55
10:38:10|49944.21
10:38:11|49944.66
10:38:13|49944.13
10:38:14|49948.61
10:38:15|49947.97
10:38:16|49949.13
10:38:18|49951.13
10:38:18|49951.23
10:38:19|49953.63
10:38:20|49951.23
10:38:21|49947.42
10:38:22|49946.53
10:38:24|49945.34
10:38:25|49937.72
10:38:25|49936.
10:38:26|49937.81
10:38:27|49936.02
10:38:28|49942.
10:38:30|49941.23
10:38:30|49939.4
10:38:31|49940.24
10:38:33|49940.57
10:38:33|49938.74
10:38:35|49939.44
10:38:36|49940.1
10:38:37|49945.49
10:38:38|49943.42
10:38:39|49939.54
10:38:40|49939.42
10:38:41|49934.4
10:38:42|49933.69
10:38:43|49927.24
10:38:44|49930.92
10:38:45|49931.76
10:38:46|49931.14
10:38:47|49933.26
10:38:48|49932.87
10:38:49|49929.24
10:38:50|49930.6
10:38:51|49928.87
10:38:53|49931.03
10:38:53|49930.73
10:38:54|49933.55
10:38:55|49930.51
10:38:56|49929.41
10:38:58|49931.56
10:38:59|49931.56
10:38:59|49928.97
10:39:01|49923.82
10:39:02|49920.78
10:39:03|49920.89
10:39:04|49923.18
10:39:05|49922.59
10:39:06|49922.
10:39:07|49922.14
10:39:08|49922.44
10:39:09|49925.66
10:39:10|49927.49
10:39:11|49928.01
10:39:12|49926.97
10:39:13|49928.78
10:39:14|49929.98
10:39:15|49923.01
10:39:16|49925.65
10:39:17|49925.71
10:39:19|49927.5
10:39:20|49926.15
10:39:21|49927.15
10:39:21|49927.56
10:39:22|49926.38
10:39:23|49926.47
10:39:24|49927.86
10:39:25|49926.6
10:39:27|49926.6
10:39:28|49927.77
10:39:28|49926.32
10:39:29|49929.19
10:39:31|49933.97
10:39:32|49936.8
10:39:32|49940.14
10:39:33|49954.
10:39:35|49933.99
10:39:35|49935.03
10:39:36|49935.44
10:39:37|49935.42
10:39:38|49934.51
10:39:39|49936.1
10:39:41|49937.68
10:39:41|49938.45
10:39:43|49935.57
10:39:43|49933.82
10:39:45|49927.94
10:39:45|49929.9
10:39:46|49929.9
10:39:47|49936.12
10:39:49|49933.61
10:39:49|49931.99
10:39:51|49932.32
10:39:51|49932.84
10:39:52|49932.14
10:39:53|49935.62
10:39:54|49934.58
10:39:56|49932.
10:39:57|49929.99
10:39:58|49931.86
10:39:59|49931.74
10:40:00|49931.95
10:40:02|49930.5
10:40:03|49931.23
10:40:05|49929.86
10:40:06|49928.5
10:40:06|49933.35
10:40:07|49933.95
10:40:08|49935.69
10:40:09|49936.24
10:40:11|49934.73
10:40:11|49932.35
10:40:12|49933.1
10:40:13|49932.52
10:40:15|49932.51
10:40:15|49931.54
10:40:17|49928.12
10:40:17|49928.18
10:40:19|49932.31
10:40:19|49928.59
10:40:20|49930.28
10:40:21|49931.85
10:40:22|49931.85
10:40:23|49929.85
10:40:24|49927.92
10:40:26|49932.8
10:40:26|49923.73
10:40:28|49923.73
10:40:29|49925.48
10:40:29|49928.93
10:40:30|49931.13
10:40:32|49928.32
10:40:32|49922.95
10:40:34|49918.
10:40:36|49924.62
10:40:36|49924.01
10:40:37|49924.83
10:40:38|49923.87
10:40:39|49922.25
10:40:40|49918.91
10:40:41|49918.99
10:40:42|49916.16
10:40:43|49919.51
10:40:44|49919.31
10:40:45|49919.51
10:40:46|49920.11
10:40:47|49914.88
10:40:48|49923.95
10:40:49|49920.
10:40:51|49919.99
10:40:51|49915.67
10:40:52|49917.72
10:40:53|49915.96
10:40:54|49914.77
10:40:55|49914.3
10:40:56|49919.04
10:40:57|49916.81
10:40:58|49915.23
10:41:00|49915.6
10:41:00|49914.27
10:41:01|49918.62
10:41:02|49915.96
10:41:03|49915.88
10:41:05|49912.
10:41:06|49914.93
10:41:07|49915.2
10:41:08|49913.27
10:41:09|49913.23
10:41:10|49913.86
10:41:11|49913.96
10:41:13|49916.17
10:41:13|49910.58
10:41:15|49913.88
10:41:16|49912.18
10:41:17|49911.35
10:41:18|49911.34
10:41:18|49912.81
10:41:19|49910.86
10:41:20|49912.18
10:41:22|49911.52
10:41:23|49914.4
10:41:24|49911.43
10:41:25|49910.75
10:41:26|49910.39
10:41:27|49915.48
10:41:27|49915.38
10:41:29|49915.19
10:41:30|49915.38
10:41:31|49914.29
10:41:32|49901.38
10:41:33|49910.22
10:41:34|49909.63
10:41:36|49902.52
10:41:36|49901.99
10:41:37|49907.99
10:41:39|49911.64
10:41:39|49911.23
10:41:41|49910.26
10:41:41|49909.28
10:41:42|49917.99
10:41:43|49907.98
10:41:44|49907.3
10:41:45|49903.35
10:41:47|49904.66
10:41:47|49848.
10:41:48|49856.
10:41:49|49830.
10:41:50|49838.25
10:41:51|49839.54
10:41:52|49827.67
10:41:53|49836.83
10:41:54|49858.
10:41:55|49856.01
10:41:56|49858.
10:41:58|49857.99
10:41:58|49853.99
10:41:59|49854.06
10:42:01|49855.76
10:42:01|49845.99
10:42:03|49839.36
10:42:04|49838.15
10:42:04|49835.33
10:42:07|49837.05
10:42:07|49834.13
10:42:08|49840.61
10:42:09|49853.97
10:42:10|49852.13
10:42:11|49857.24
10:42:12|49856.94
10:42:13|49859.04
10:42:14|49845.59
10:42:16|49844.01
10:42:17|49840.
10:42:17|49831.99
10:42:19|49827.54
10:42:20|49827.04
10:42:21|49823.88
10:42:22|49829.82
10:42:22|49822.01
10:42:23|49818.12
10:42:24|49816.36
10:42:25|49818.66
10:42:26|49824.58
10:42:27|49822.02
10:42:28|49820.42
10:42:29|49819.02
10:42:31|49813.47
10:42:31|49799.52
10:42:33|49794.3
10:42:33|49797.96
10:42:34|49804.16
10:42:36|49792.25
10:42:37|49790.75
10:42:37|49790.26
10:42:39|49777.64
10:42:40|49775.99
10:42:42|49777.97
10:42:43|49771.99
10:42:43|49763.85
10:42:45|49765.99
10:42:45|49770.47
10:42:46|49775.02
10:42:48|49781.15
10:42:48|49769.85
10:42:50|49761.92
10:42:50|49765.43
10:42:51|49756.85
10:42:52|49760.01
10:42:53|49764.13
10:42:54|49756.74
10:42:56|49757.6
10:42:56|49754.47
10:42:57|49755.22
10:42:59|49760.01
10:42:59|49765.7
10:43:01|49775.05
10:43:01|49771.97
10:43:02|49765.5
10:43:03|49764.08
10:43:04|49763.18
10:43:06|49756.42
10:43:08|49771.54
10:43:09|49775.2
10:43:10|49782.52
10:43:11|49788.01
10:43:11|49789.48
10:43:12|49804.
10:43:13|49791.99
10:43:15|49783.99
10:43:16|49788.14
10:43:17|49789.63
10:43:18|49804.
10:43:19|49799.05
10:43:19|49801.49
10:43:21|49800.14
10:43:22|49805.85
10:43:24|49809.46
10:43:25|49815.01
10:43:25|49816.02
10:43:27|49818.09
10:43:27|49827.7
10:43:28|49823.9
10:43:29|49822.12
10:43:31|49826.33
10:43:31|49826.01
10:43:33|49821.79
10:43:33|49816.02
10:43:35|49819.39
10:43:35|49819.99
10:43:37|49817.25
10:43:38|49823.98
10:43:39|49826.68
10:43:40|49826.09
10:43:41|49827.86
10:43:42|49828.21
10:43:42|49830.34
10:43:44|49829.48
10:43:45|49830.01
10:43:46|49828.26
10:43:47|49831.86
10:43:48|49825.
10:43:49|49830.31
10:43:50|49824.85
10:43:51|49833.99
10:43:52|49833.9
10:43:53|49836.81
10:43:54|49832.99
10:43:55|49836.01
10:43:56|49838.22
10:43:57|49837.49
10:43:58|49839.26
10:43:59|49838.95
10:44:00|49835.71
10:44:01|49830.1
10:44:02|49829.88
10:44:03|49814.67
10:44:04|49817.56
10:44:05|49824.71
10:44:06|49823.95
10:44:07|49826.23
10:44:08|49824.26
10:44:09|49821.96
10:44:10|49811.56
10:44:11|49809.14
10:44:13|49814.12
10:44:14|49812.16
10:44:14|49815.75
10:44:15|49817.02
10:44:17|49819.37
10:44:17|49812.32
10:44:19|49809.6
10:44:19|49800.43
10:44:20|49803.79
10:44:22|49804.85
10:44:22|49803.92
10:44:23|49804.04
10:44:24|49801.78
10:44:26|49804.46
10:44:27|49800.41
10:44:28|49805.42
10:44:29|49805.62
10:44:30|49805.7
10:44:31|49808.
10:44:32|49805.21
10:44:33|49805.85
10:44:34|49804.9
10:44:35|49809.98
10:44:36|49809.87
10:44:37|49809.23
10:44:38|49813.07
10:44:39|49813.28
10:44:40|49817.02
10:44:41|49819.2
10:44:43|49820.86
10:44:44|49818.13
10:44:44|49824.17
10:44:45|49824.45
10:44:46|49824.31
10:44:47|49823.47
10:44:48|49822.7
10:44:49|49835.26
10:44:51|49831.99
10:44:52|49832.37
10:44:53|49835.76
10:44:54|49835.76
10:44:55|49832.
10:44:56|49835.18
10:44:57|49838.18
10:44:57|49837.95
10:44:59|49842.
10:44:59|49840.29
10:45:01|49837.
10:45:02|49828.28
10:45:03|49832.69
10:45:05|49823.86
10:45:05|49821.39
10:45:07|49825.99
10:45:07|49824.72
10:45:09|49831.94
10:45:09|49833.57
10:45:11|49831.96
10:45:12|49833.88
10:45:13|49832.63
10:45:14|49831.81
10:45:15|49831.7
10:45:16|49836.
10:45:17|49836.1
10:45:18|49840.
10:45:19|49832.8
10:45:20|49835.86
10:45:21|49840.08
10:45:23|49837.99
10:45:24|49839.86
10:45:25|49844.
10:45:25|49846.52
10:45:26|49848.79
10:45:28|49848.81
10:45:28|49853.2
10:45:29|49852.34
10:45:31|49848.44
10:45:31|49853.95
10:45:32|49855.16
10:45:33|49854.72
10:45:34|49850.
10:45:35|49849.03
10:45:37|49849.88
10:45:37|49851.52
10:45:38|49854.14
10:45:39|49854.34
10:45:40|49858.01
10:45:41|49858.01
10:45:43|49855.28
10:45:43|49854.48
10:45:44|49858.01
10:45:46|49858.84
10:45:46|49866.09
10:45:47|49869.
10:45:48|49871.7
10:45:49|49871.86
10:45:50|49876.01
10:45:51|49866.2
10:45:52|49859.16
10:45:53|49855.38
10:45:54|49866.47
10:45:55|49867.44
10:45:57|49867.79
10:45:57|49869.88
10:45:58|49869.95
10:46:00|49870.99
10:46:00|49871.15
10:46:02|49871.24
10:46:03|49871.42
10:46:04|49875.06
10:46:05|49875.25
10:46:06|49874.81
10:46:07|49875.84
10:46:08|49876.84
10:46:10|49877.88
10:46:11|49878.98
10:46:13|49879.69
10:46:14|49879.13
10:46:14|49883.94
10:46:16|49884.
10:46:16|49880.16
10:46:17|49880.17
10:46:19|49866.
10:46:19|49873.99
10:46:20|49874.27
10:46:21|49875.21
10:46:22|49874.93
10:46:23|49869.99
10:46:25|49869.03
10:46:25|49875.86
10:46:26|49875.8
10:46:28|49876.14
10:46:29|49883.99
10:46:31|49878.36
10:46:32|49882.8
10:46:33|49882.14
10:46:33|49884.76
10:46:34|49884.99
10:46:35|49882.73
10:46:36|49886.2
10:46:38|49884.1
10:46:38|49885.69
10:46:39|49875.99
10:46:40|49875.82
10:46:41|49876.72
10:46:43|49879.06
10:46:43|49869.89
10:46:45|49870.2
10:46:47|49869.57
10:46:47|49867.91
10:46:48|49864.09
10:46:49|49854.02
10:46:50|49856.79
10:46:51|49856.13
10:46:53|49854.88
10:46:53|49849.99
10:46:54|49856.99
10:46:55|49856.13
10:46:56|49856.
10:46:57|49857.39
10:46:58|49856.
10:46:59|49855.59
10:47:01|49854.01
10:47:01|49855.64
10:47:02|49852.36
10:47:03|49850.01
10:47:04|49853.17
10:47:05|49855.2
10:47:06|49843.14
10:47:07|49841.72
10:47:08|49830.81
10:47:09|49841.
10:47:10|49840.5
10:47:11|49840.66
10:47:13|49839.74
10:47:14|49836.78
10:47:15|49837.44
10:47:16|49840.04
10:47:17|49840.29
10:47:18|49842.52
10:47:20|49841.88
10:47:20|49840.95
10:47:22|49841.47
10:47:23|49841.76
10:47:23|49841.99
10:47:24|49840.28
10:47:25|49842.47
10:47:26|49844.63
10:47:28|49844.71
10:47:29|49846.55
10:47:29|49845.23
10:47:31|49844.9
10:47:32|49844.
10:47:33|49849.99
10:47:34|49850.9
10:47:35|49848.
10:47:36|49849.64
10:47:37|49849.51
10:47:38|49848.82
10:47:39|49847.76
10:47:40|49847.27
10:47:41|49848.04
10:47:42|49847.86
10:47:43|49847.48
10:47:44|49847.91
10:47:45|49851.27
10:47:46|49850.36
10:47:47|49852.27
10:47:48|49852.1
10:47:49|49849.46
10:47:50|49839.61
10:47:51|49839.85
10:47:52|49841.29
10:47:53|49839.64
10:47:54|49838.3
10:47:55|49835.79
10:47:56|49839.
10:47:57|49836.32
10:47:58|49838.12
10:47:59|49839.78
10:48:00|49835.83
10:48:01|49838.35
10:48:02|49835.24
10:48:03|49833.66
10:48:04|49828.
10:48:05|49833.87
10:48:06|49836.1
10:48:07|49836.
10:48:08|49828.61
10:48:10|49834.98
10:48:11|49825.45
10:48:11|49825.68
10:48:13|49826.96
10:48:13|49827.03
10:48:15|49826.29
10:48:16|49826.89
10:48:17|49827.49
10:48:18|49831.25
10:48:19|49828.6
10:48:21|49832.99
10:48:21|49830.42
10:48:22|49831.11
10:48:24|49832.4
10:48:24|49831.02
10:48:25|49830.38
10:48:26|49830.88
10:48:28|49830.1
10:48:28|49822.9
10:48:30|49825.03
10:48:30|49824.34
10:48:31|49823.71
10:48:32|49823.22
10:48:33|49827.55
10:48:35|49823.31
10:48:36|49824.73
10:48:37|49827.69
10:48:38|49823.23
10:48:39|49825.05
10:48:39|49824.13
10:48:40|49820.45
10:48:42|49816.25
10:48:43|49817.79
10:48:44|49814.
10:48:45|49814.49
10:48:46|49814.49
10:48:47|49813.83
10:48:48|49817.95
10:48:49|49823.99
10:48:50|49819.55
10:48:51|49813.49
10:48:52|49814.01
10:48:53|49802.13
10:48:54|49801.25
10:48:55|49800.87
10:48:56|49798.87
10:48:57|49801.09
10:48:58|49799.63
10:48:59|49793.67
10:49:00|49790.2
10:49:01|49792.29
10:49:02|49794.12
10:49:03|49798.43
10:49:04|49800.27
10:49:05|49804.02
10:49:06|49803.97
10:49:08|49805.78
10:49:08|49798.87
10:49:09|49796.53
10:49:10|49799.97
10:49:11|49793.77
10:49:12|49791.9
10:49:14|49797.62
10:49:14|49798.59
10:49:17|49797.58
10:49:18|49795.87
10:49:19|49793.98
10:49:20|49800.23
10:49:22|49795.63
10:49:23|49796.
10:49:23|49796.51
10:49:25|49799.28
10:49:25|49796.85
10:49:26|49795.6
10:49:27|49796.3
10:49:29|49781.05
10:49:30|49783.97
10:49:31|49780.93
10:49:31|49781.99
10:49:33|49784.39
10:49:34|49789.82
10:49:34|49790.76
10:49:36|49800.64
10:49:38|49805.88
10:49:39|49805.46
10:49:40|49801.25
10:49:41|49798.92
10:49:42|49799.96
10:49:43|49803.85
10:49:44|49804.12
10:49:45|49800.55
10:49:46|49802.83
10:49:47|49811.71
10:49:49|49811.73
10:49:49|49819.83
10:49:51|49809.6
10:49:52|49805.72
10:49:53|49808.56
10:49:54|49808.35
10:49:55|49812.81
10:49:56|49813.07
10:49:57|49811.
10:49:58|49809.99
10:49:59|49811.57
10:50:00|49807.95
10:50:01|49812.01
10:50:02|49817.42
10:50:03|49816.16
10:50:04|49814.34
10:50:05|49812.58
10:50:06|49812.
10:50:07|49817.05
10:50:08|49820.52
10:50:09|49822.
10:50:10|49823.79
10:50:12|49825.89
10:50:13|49824.12
10:50:14|49819.14
10:50:15|49817.31
10:50:16|49820.
10:50:17|49819.66
10:50:18|49822.15
10:50:19|49822.28
10:50:21|49824.21
10:50:22|49828.12
10:50:22|49829.63
10:50:24|49833.81
10:50:24|49823.4
10:50:26|49818.
10:50:27|49813.06
10:50:28|49809.59
10:50:29|49804.87
10:50:30|49807.99
10:50:32|49802.87
10:50:33|49805.54
10:50:33|49805.98
10:50:35|49802.99
10:50:35|49797.8
10:50:36|49803.32
10:50:37|49801.28
10:50:38|49798.82
10:50:40|49799.97
10:50:41|49796.88
10:50:41|49799.97
10:50:42|49795.41
10:50:43|49796.47
10:50:45|49793.38
10:50:45|49791.68
10:50:47|49788.56
10:50:47|49783.01
10:50:49|49788.94
10:50:49|49789.6
10:50:51|49787.07
10:50:51|49791.79
10:50:52|49788.48
10:50:53|49796.02
10:50:54|49795.47
10:50:56|49798.35
10:50:56|49799.54
10:50:57|49799.86
10:50:58|49799.87
10:51:00|49791.87
10:51:01|49791.81
10:51:01|49788.12
10:51:03|49787.88
10:51:04|49785.6
10:51:05|49785.14
10:51:06|49787.73
10:51:07|49781.07
10:51:08|49779.45
10:51:09|49777.71
10:51:10|49780.51
10:51:11|49785.73
10:51:11|49798.26
10:51:12|49788.01
10:51:13|49788.24
10:51:16|49788.
10:51:16|49786.5
10:51:18|49791.57
10:51:18|49789.01
10:51:19|49790.4
10:51:21|49790.89
10:51:21|49793.35
10:51:22|49794.4
10:51:24|49797.81
10:51:24|49806.61
10:51:25|49804.62
10:51:26|49812.61
10:51:28|49819.
10:51:28|49813.94
10:51:30|49813.64
10:51:31|49813.78
10:51:32|49808.91
10:51:32|49811.95
10:51:33|49811.99
10:51:34|49809.3
10:51:36|49813.99
10:51:36|49809.95
10:51:37|49810.27
10:51:38|49808.03
10:51:40|49810.27
10:51:41|49810.33
10:51:42|49810.75
10:51:43|49811.99
10:51:44|49815.26
10:51:45|49813.48
10:51:47|49814.33
10:51:48|49802.
10:51:49|49801.42
10:51:50|49806.72
10:51:50|49804.83
10:51:52|49807.84
10:51:53|49795.87
10:51:53|49793.58
10:51:54|49793.81
10:51:55|49794.85
10:51:57|49794.84
10:51:58|49795.82
10:51:58|49797.12
10:51:59|49798.04
10:52:00|49796.05
10:52:01|49792.38
10:52:02|49788.45
10:52:03|49792.15
10:52:05|49786.16
10:52:05|49790.87
10:52:06|49790.
10:52:07|49798.12
10:52:08|49790.31
10:52:09|49789.24
10:52:10|49792.52
10:52:11|49790.14
10:52:12|49791.45
10:52:13|49794.12
10:52:14|49796.
10:52:16|49797.25
10:52:17|49796.01
10:52:19|49800.13
10:52:19|49802.14
10:52:21|49800.2
10:52:22|49795.58
10:52:22|49795.63
10:52:24|49800.09
10:52:25|49797.41
10:52:26|49798.16
10:52:26|49794.54
10:52:27|49795.45
10:52:29|49796.14
10:52:29|49798.28
10:52:31|49796.
10:52:31|49797.37
10:52:33|49794.62
10:52:34|49796.97
10:52:36|49793.68
10:52:36|49794.46
10:52:37|49794.46
10:52:39|49796.49
10:52:40|49796.51
10:52:41|49796.08
10:52:41|49798.99
10:52:42|49803.88
10:52:43|49802.97
10:52:44|49803.46
10:52:46|49801.54
10:52:47|49803.54
10:52:48|49802.14
10:52:48|49811.13
10:52:50|49809.58
10:52:50|49801.17
10:52:51|49818.03
10:52:53|49806.8
10:52:54|49808.
10:52:54|49806.38
10:52:55|49818.12
10:52:57|49824.
10:52:58|49828.93
10:52:58|49824.64
10:52:59|49826.42
10:53:01|49823.17
10:53:02|49818.87
10:53:03|49821.9
10:53:04|49822.81
10:53:05|49824.06
10:53:05|49821.32
10:53:07|49821.54
10:53:08|49826.17
10:53:09|49830.01
10:53:10|49829.75
10:53:10|49827.69
10:53:12|49829.2
10:53:13|49821.72
10:53:14|49826.01
10:53:15|49827.11
10:53:16|49827.78
10:53:17|49833.28
10:53:19|49836.32
10:53:19|49841.71
10:53:20|49837.86
10:53:21|49834.14
10:53:22|49832.26
10:53:24|49841.19
10:53:25|49837.58
10:53:26|49837.92
10:53:27|49839.91
10:53:28|49837.99
10:53:29|49842.75
10:53:30|49840.03
10:53:31|49841.53
10:53:32|49845.37
10:53:33|49845.75
10:53:34|49848.02
10:53:35|49845.41
10:53:36|49829.68
10:53:37|49816.63
10:53:38|49817.94
10:53:39|49816.01
10:53:40|49819.52
10:53:42|49819.11
10:53:42|49818.14
10:53:44|49810.
10:53:44|49812.82
10:53:45|49811.14
10:53:47|49811.27
10:53:47|49811.4
10:53:48|49808.58
10:53:50|49804.89
10:53:51|49805.69
10:53:52|49804.14
10:53:53|49806.05
10:53:54|49806.76
10:53:55|49808.3
10:53:56|49806.04
10:53:57|49808.49
10:53:58|49806.74
10:53:59|49809.37
10:54:00|49809.33
10:54:01|49809.33
10:54:02|49805.01
10:54:04|49802.45
10:54:04|49804.22
10:54:05|49802.87
10:54:06|49804.69
10:54:07|49805.93
10:54:08|49802.46
10:54:09|49797.52
10:54:10|49797.02
10:54:11|49798.65
10:54:12|49800.36
10:54:13|49802.17
10:54:15|49802.
10:54:16|49806.01
10:54:16|49804.32
10:54:18|49807.99
10:54:19|49806.01
10:54:20|49804.7
10:54:20|49804.7
10:54:23|49805.96
10:54:24|49806.32
10:54:24|49806.88
10:54:25|49803.08
10:54:27|49804.87
10:54:28|49806.82
10:54:29|49801.72
10:54:30|49807.06
10:54:31|49806.99
10:54:32|49805.95
10:54:33|49805.55
10:54:34|49803.23
10:54:36|49802.88
10:54:37|49806.59
10:54:37|49807.03
10:54:38|49806.63
10:54:40|49808.39
10:54:41|49813.99
10:54:41|49813.62
10:54:42|49814.01
10:54:44|49814.01
10:54:45|49803.64
10:54:46|49803.64
10:54:46|49804.53
10:54:47|49804.79
10:54:48|49805.1
10:54:49|49803.77
10:54:50|49803.11
10:54:52|49803.
10:54:52|49806.72
10:54:54|49808.6
10:54:55|49805.88
10:54:56|49804.9
10:54:56|49807.28
10:54:58|49811.29
10:54:59|49811.94
10:54:59|49811.81
10:55:00|49813.07
10:55:02|49821.52
10:55:03|49826.11
10:55:04|49819.45
10:55:05|49821.04
10:55:06|49821.99
10:55:07|49819.05
10:55:08|49817.48
10:55:09|49817.99
10:55:10|49813.17
10:55:11|49815.06
10:55:12|49816.26
10:55:13|49812.97
10:55:14|49811.43
10:55:15|49809.95
10:55:16|49814.17
10:55:17|49815.24
10:55:18|49821.18
10:55:19|49821.79
10:55:20|49822.28
10:55:21|49817.71
10:55:22|49806.87
10:55:23|49805.87
10:55:25|49805.96
10:55:25|49804.01
10:55:27|49798.9
10:55:27|49764.
10:55:29|49747.26
10:55:29|49753.56
10:55:30|49756.01
10:55:31|49762.05
10:55:33|49769.12
10:55:33|49766.13
10:55:35|49764.15
10:55:36|49763.03
10:55:36|49762.05
10:55:37|49756.64
10:55:38|49762.51
10:55:39|49768.42
10:55:40|49780.
10:55:41|49784.12
10:55:43|49786.31
10:55:44|49790.67
10:55:44|49795.82
10:55:45|49792.23
10:55:46|49793.88
10:55:48|49791.13
10:55:48|49795.99
10:55:50|49793.26
10:55:51|49794.2
10:55:52|49786.8
10:55:53|49788.98
10:55:54|49794.3
10:55:55|49794.3
10:55:56|49794.62
10:55:57|49793.99
10:55:58|49792.73
10:55:59|49796.17
10:56:00|49794.38
10:56:01|49794.38
10:56:02|49797.27
10:56:03|49802.
10:56:04|49796.38
10:56:06|49797.16
10:56:06|49795.72
10:56:07|49798.27
10:56:08|49804.01
10:56:09|49800.28
10:56:10|49805.21
10:56:11|49806.22
10:56:12|49800.51
10:56:13|49802.83
10:56:14|49801.32
10:56:15|49801.88
10:56:16|49805.75
10:56:17|49807.1
10:56:18|49803.13
10:56:19|49790.
10:56:21|49795.57
10:56:21|49783.62
10:56:23|49787.97
10:56:24|49781.53
10:56:25|49776.64
10:56:25|49772.01
10:56:27|49773.18
10:56:27|49774.01
10:56:28|49776.86
10:56:29|49766.13
10:56:30|49775.12
10:56:32|49770.28
10:56:32|49771.32
10:56:33|49769.99
10:56:35|49775.82
10:56:35|49766.01
10:56:37|49762.4
10:56:38|49763.67
10:56:39|49762.36
10:56:40|49761.18
10:56:40|49766.66
10:56:42|49768.77
10:56:42|49770.6
10:56:43|49772.32
10:56:45|49778.05
10:56:46|49773.4
10:56:46|49773.99
10:56:47|49778.16
10:56:48|49785.99
10:56:50|49781.92
10:56:50|49783.23
10:56:51|49781.95
10:56:52|49788.13
10:56:53|49786.24
10:56:55|49786.49
10:56:55|49787.86
10:56:57|49791.09
10:56:58|49787.87
10:56:59|49786.09
10:56:59|49790.14
10:57:00|49798.
10:57:01|49793.49
10:57:02|49796.1
10:57:04|49797.5
10:57:05|49792.
10:57:06|49793.13
10:57:07|49794.66
10:57:08|49799.01
10:57:09|49801.25
10:57:10|49799.76
10:57:11|49796.85
10:57:12|49795.99
10:57:13|49798.
10:57:15|49796.13
10:57:15|49799.89
10:57:16|49798.28
10:57:17|49801.78
10:57:18|49803.09
10:57:20|49805.78
10:57:22|49808.13
10:57:22|49804.93
10:57:23|49805.38
10:57:24|49806.97
10:57:26|49809.76
10:57:27|49811.33
10:57:28|49812.14
10:57:29|49795.99
10:57:30|49795.88
10:57:31|49794.92
10:57:32|49796.36
10:57:33|49789.13
10:57:34|49796.
10:57:35|49796.12
10:57:36|49797.47
10:57:37|49796.
10:57:38|49790.7
10:57:39|49791.48
10:57:40|49790.02
10:57:41|49787.09
10:57:42|49788.22
10:57:43|49787.13
10:57:45|49786.69
10:57:46|49787.1
10:57:46|49783.91
10:57:48|49788.15
10:57:48|49785.63
10:57:49|49779.79
10:57:50|49774.61
10:57:51|49779.64
10:57:52|49775.86
10:57:53|49779.99
10:57:54|49782.15
10:57:55|49785.68
10:57:56|49783.63
10:57:57|49785.78
10:57:59|49787.79
10:57:59|49790.
10:58:00|49790.27
10:58:01|49790.
10:58:02|49791.98
10:58:03|49789.74
10:58:04|49790.87
10:58:05|49792.88
10:58:06|49791.35
10:58:08|49792.
10:58:08|49791.23
10:58:10|49791.23
10:58:10|49783.51
10:58:12|49783.33
10:58:12|49781.15
10:58:13|49781.92
10:58:15|49780.32
10:58:15|49778.26
10:58:17|49779.54
10:58:17|49780.15
10:58:19|49778.14
10:58:19|49781.19
10:58:21|49782.27
10:58:22|49782.37
10:58:24|49772.01
10:58:24|49776.
10:58:25|49797.01
10:58:26|49793.02
10:58:27|49789.18
10:58:29|49784.2
10:58:29|49787.27
10:58:30|49789.76
10:58:32|49789.79
10:58:32|49786.21
10:58:33|49783.12
10:58:35|49784.15
10:58:36|49776.56
10:58:36|49777.86
10:58:37|49777.73
10:58:39|49772.93
10:58:39|49775.05
10:58:40|49775.48
10:58:41|49775.34
10:58:42|49775.34
10:58:43|49776.27
10:58:44|49779.08
10:58:46|49779.8
10:58:46|49782.63
10:58:47|49780.38
10:58:49|49779.19
10:58:50|49779.24
10:58:50|49785.96
10:58:52|49785.44
10:58:53|49781.34
10:58:54|49786.61
10:58:55|49782.03
10:58:56|49782.
10:58:57|49780.38
10:58:58|49772.09
10:59:00|49766.58
10:59:00|49764.24
10:59:02|49766.77
10:59:03|49770.29
10:59:03|49770.01
10:59:05|49768.37
10:59:05|49766.53
10:59:07|49756.81
10:59:07|49757.64
10:59:09|49756.38
10:59:10|49750.01
10:59:11|49751.69
10:59:11|49749.49
10:59:12|49751.15
10:59:14|49749.98
10:59:15|49747.21
10:59:15|49749.97
10:59:16|49749.85
10:59:17|49752.69
10:59:19|49751.34
10:59:19|49749.94
10:59:21|49752.66
10:59:22|49753.71
10:59:22|49760.
10:59:25|49761.64
10:59:26|49758.96
10:59:27|49749.16
10:59:29|49749.38
10:59:29|49749.03
10:59:30|49746.05
10:59:32|49747.08
10:59:32|49745.22
10:59:34|49745.13
10:59:35|49746.2
10:59:35|49756.17
10:59:37|49756.02
10:59:38|49755.08
10:59:39|49757.16
10:59:39|49755.89
10:59:40|49757.39
10:59:42|49758.12
10:59:42|49749.05
10:59:44|49749.88
10:59:45|49746.14
10:59:46|49750.
10:59:47|49747.99
10:59:48|49751.3
10:59:49|49751.97
10:59:50|49753.99
10:59:51|49760.01
10:59:52|49757.05
10:59:53|49763.74
10:59:54|49762.59
10:59:55|49763.59
10:59:56|49764.98
10:59:57|49764.36
10:59:58|49763.55
10:59:59|49764.
11:00:01|49731.23
11:00:02|49739.6
11:00:03|49734.56
11:00:04|49740.48
11:00:05|49744.04
11:00:06|49740.11
11:00:07|49741.33
11:00:08|49736.03
11:00:09|49739.82
11:00:10|49737.56
11:00:11|49736.05
11:00:12|49737.82
11:00:13|49737.7
11:00:14|49736.86
11:00:15|49748.82
11:00:16|49743.21
11:00:17|49737.12
11:00:18|49737.12
11:00:19|49735.87
11:00:20|49732.99
11:00:21|49736.21
11:00:22|49738.28
11:00:23|49737.72
11:00:24|49745.
11:00:25|49738.07
11:00:26|49743.2
11:00:27|49738.45
11:00:28|49736.51
11:00:29|49742.08
11:00:30|49741.06
11:00:31|49739.73
11:00:33|49738.87
11:00:34|49739.99
11:00:34|49739.87
11:00:36|49740.63
11:00:36|49738.83
11:00:38|49741.83
11:00:38|49739.85
11:00:40|49741.84
11:00:40|49740.27
11:00:41|49747.26
11:00:43|49746.12
11:00:43|49745.98
11:00:45|49745.56
11:00:46|49747.81
11:00:46|49750.88
11:00:47|49748.85
11:00:48|49761.49
11:00:49|49764.5
11:00:50|49766.05
11:00:51|49764.
11:00:52|49763.53
11:00:53|49767.22
11:00:55|49772.99
11:00:56|49774.3
11:00:57|49777.6
11:00:58|49775.46
11:00:59|49774.61
11:01:00|49777.15
11:01:00|49773.56
11:01:02|49772.21
11:01:03|49774.6
11:01:04|49778.3
11:01:05|49777.38
11:01:06|49778.47
11:01:07|49781.76
11:01:08|49781.95
11:01:09|49778.03
11:01:10|49780.
11:01:11|49782.95
11:01:12|49783.72
11:01:13|49783.71
11:01:14|49784.27
11:01:15|49781.54
11:01:16|49780.1
11:01:17|49779.88
11:01:18|49781.56
11:01:19|49782.13
11:01:20|49776.63
11:01:21|49773.74
11:01:22|49771.71
11:01:23|49765.44
11:01:25|49763.05
11:01:25|49752.42
11:01:26|49751.98
11:01:27|49752.2
11:01:28|49760.78
11:01:30|49757.71
11:01:31|49761.94
11:01:32|49761.94
11:01:33|49770.17
11:01:34|49772.85
11:01:35|49773.71
11:01:36|49769.15
11:01:37|49775.03
11:01:38|49771.84
11:01:39|49772.13
11:01:40|49778.31
11:01:42|49778.03
11:01:43|49775.71
11:01:43|49776.12
11:01:44|49778.78
11:01:46|49779.75
11:01:46|49777.92
11:01:47|49779.48
11:01:49|49783.51
11:01:49|49785.87
11:01:50|49786.39
11:01:51|49781.63
11:01:53|49782.87
11:01:53|49784.01
11:01:54|49782.
11:01:55|49786.96
11:01:56|49788.04
11:01:58|49790.26
11:01:59|49788.04
11:02:00|49794.
11:02:01|49793.99
11:02:02|49788.55
11:02:03|49791.71
11:02:04|49793.34
11:02:05|49792.78
11:02:06|49797.01
11:02:06|49794.53
11:02:08|49793.3
11:02:09|49796.5
11:02:10|49790.79
11:02:11|49792.84
11:02:11|49793.16
11:02:13|49795.34
11:02:14|49793.75
11:02:15|49793.75
11:02:16|49791.68
11:02:17|49790.3
11:02:18|49792.74
11:02:19|49790.65
11:02:20|49791.2
11:02:21|49791.77
11:02:23|49793.28
11:02:23|49790.86
11:02:24|49788.
11:02:26|49788.
11:02:27|49789.52
11:02:29|49792.89
11:02:30|49794.73
11:02:31|49794.86
11:02:32|49794.61
11:02:33|49798.01
11:02:34|49800.
11:02:35|49795.8
11:02:36|49797.43
11:02:37|49796.73
11:02:38|49793.2
11:02:39|49788.15
11:02:40|49789.67
11:02:41|49787.61
11:02:42|49791.27
11:02:43|49788.51
11:02:44|49787.46
11:02:46|49789.78
11:02:46|49789.88
11:02:48|49789.7
11:02:48|49787.83
11:02:49|49792.55
11:02:51|49795.88
11:02:51|49796.51
11:02:52|49800.93
11:02:53|49797.3
11:02:55|49805.81
11:02:55|49801.55
11:02:57|49801.88
11:02:57|49801.09
11:02:59|49792.14
11:02:59|49792.01
11:03:00|49792.
11:03:02|49795.09
11:03:03|49793.85
11:03:03|49791.86
11:03:04|49794.03
11:03:05|49794.
11:03:06|49798.77
11:03:08|49794.78
11:03:08|49794.15
11:03:09|49795.73
11:03:10|49796.27
11:03:12|49797.05
11:03:13|49790.95
11:03:14|49787.89
11:03:15|49789.97
11:03:15|49791.07
11:03:16|49791.07
11:03:17|49795.07
11:03:19|49792.13
11:03:20|49793.15
11:03:21|49792.12
11:03:22|49791.61
11:03:22|49785.
11:03:23|49788.6
11:03:25|49788.6
11:03:27|49793.13
11:03:28|49794.13
11:03:29|49792.13
11:03:30|49803.08
11:03:31|49798.65
11:03:32|49801.88
11:03:33|49802.46
11:03:34|49804.13
11:03:35|49804.26
11:03:36|49802.14
11:03:37|49804.86
11:03:38|49804.14
11:03:40|49811.83
11:03:40|49809.01
11:03:42|49813.47
11:03:42|49811.86
11:03:44|49806.
11:03:45|49808.36
11:03:46|49807.99
11:03:47|49807.99
11:03:47|49801.48
11:03:48|49804.83
11:03:49|49806.72
11:03:50|49806.7
11:03:51|49807.79
11:03:52|49809.59
11:03:54|49808.03
11:03:55|49807.78
11:03:56|49807.93
11:03:56|49803.15
11:03:57|49804.
11:03:58|49803.99
11:04:00|49804.
11:04:01|49805.3
11:04:02|49805.78
11:04:03|49802.63
11:04:04|49804.49
11:04:05|49804.92
11:04:06|49807.98
11:04:07|49809.64
11:04:08|49805.99
11:04:09|49806.83
11:04:10|49807.75
11:04:11|49804.33
11:04:12|49805.95
11:04:12|49806.41
11:04:13|49808.16
11:04:15|49808.35
11:04:15|49810.2
11:04:17|49811.01
11:04:18|49810.89
11:04:18|49805.62
11:04:20|49806.02
11:04:21|49804.22
11:04:22|49809.66
11:04:22|49804.42
11:04:23|49808.72
11:04:25|49805.07
11:04:26|49807.25
11:04:27|49804.75
11:04:28|49805.83
11:04:29|49804.3
11:04:30|49804.04
11:04:30|49804.19
11:04:32|49807.97
11:04:33|49802.11
11:04:34|49791.14
11:04:35|49785.32
11:04:36|49785.79
11:04:37|49780.76
11:04:38|49780.14
11:04:39|49786.99
11:04:40|49785.26
11:04:41|49780.01
11:04:42|49781.32
11:04:43|49781.32
11:04:44|49783.62
11:04:45|49782.12
11:04:46|49772.39
11:04:47|49779.89
11:04:48|49774.01
11:04:49|49779.18
11:04:50|49792.71
11:04:51|49791.59
11:04:52|49789.99
11:04:53|49791.59
11:04:54|49784.21
11:04:55|49788.98
11:04:56|49790.38
11:04:57|49786.88
11:04:58|49788.77
11:04:59|49788.77
11:05:01|49786.41
11:05:01|49785.22
11:05:02|49784.12
11:05:03|49786.12
11:05:04|49798.87
11:05:05|49802.02
11:05:07|49800.76
11:05:07|49799.04
11:05:08|49803.27
11:05:09|49804.04
11:05:10|49805.61
11:05:11|49804.88
11:05:12|49805.15
11:05:13|49804.89
11:05:14|49804.73
11:05:15|49804.32
11:05:16|49804.05
11:05:17|49806.
11:05:19|49804.79
11:05:19|49806.01
11:05:20|49807.28
11:05:21|49804.49
11:05:22|49804.02
11:05:23|49803.48
11:05:24|49802.76
11:05:25|49805.07
11:05:26|49804.45
11:05:28|49804.73
11:05:28|49803.86
11:05:30|49787.96
11:05:30|49783.83
11:05:32|49784.52
11:05:32|49787.35
11:05:34|49787.82
11:05:35|49785.59
11:05:37|49787.87
11:05:38|49793.21
11:05:39|49790.27
11:05:40|49791.34
11:05:41|49791.03
11:05:41|49791.92
11:05:42|49789.96
11:05:44|49783.9
11:05:44|49766.71
11:05:45|49742.82
11:05:46|49749.89
11:05:48|49752.58
11:05:48|49751.61
11:05:49|49755.83
11:05:51|49751.
11:05:52|49753.04
11:05:52|49754.07
11:05:54|49756.16
11:05:55|49753.03
11:05:57|49735.64
11:05:57|49735.97
11:05:58|49738.44
11:05:59|49740.28
11:06:00|49744.97
11:06:01|49750.
11:06:02|49747.01
11:06:03|49748.01
11:06:04|49744.9
11:06:05|49744.04
11:06:07|49745.08
11:06:07|49741.66
11:06:08|49740.
11:06:10|49738.54
11:06:10|49731.81
11:06:12|49736.07
11:06:14|49725.86
11:06:14|49724.5
11:06:15|49724.93
11:06:16|49722.76
11:06:17|49720.93
11:06:18|49714.7
11:06:19|49711.99
11:06:20|49709.69
11:06:21|49719.99
11:06:22|49719.77
11:06:23|49721.5
11:06:24|49725.84
11:06:26|49726.23
11:06:26|49723.35
11:06:28|49731.91
11:06:28|49721.08
11:06:29|49729.82
11:06:31|49723.78
11:06:31|49724.5
11:06:33|49726.01
11:06:34|49728.66
11:06:35|49728.39
11:06:36|49733.35
11:06:37|49731.64
11:06:38|49730.7
11:06:39|49730.39
11:06:41|49732.95
11:06:41|49721.77
11:06:42|49720.01
11:06:44|49717.03
11:06:44|49716.51
11:06:46|49713.34
11:06:46|49712.27
11:06:47|49711.95
11:06:49|49711.22
11:06:49|49711.47
11:06:51|49709.88
11:06:52|49710.95
11:06:53|49708.36
11:06:54|49703.91
11:06:54|49706.55
11:06:56|49712.
11:06:56|49711.99
11:06:58|49707.56
11:06:59|49707.98
11:07:00|49707.42
11:07:01|49706.38
11:07:02|49703.54
11:07:02|49699.85
11:07:04|49695.96
11:07:05|49691.21
11:07:06|49694.71
11:07:06|49691.67
11:07:08|49694.39
11:07:08|49691.84
11:07:09|49708.5
11:07:11|49703.57
11:07:11|49698.2
11:07:13|49698.13
11:07:14|49694.33
11:07:14|49693.96
11:07:15|49695.71
11:07:17|49702.
11:07:17|49699.99
11:07:18|49701.9
11:07:20|49702.2
11:07:21|49706.56
11:07:21|49701.42
11:07:23|49701.29
11:07:24|49696.65
11:07:25|49692.45
11:07:26|49692.13
11:07:27|49675.74
11:07:27|49677.97
11:07:28|49678.96
11:07:31|49683.91
11:07:31|49685.
11:07:32|49682.49
11:07:33|49676.96
11:07:34|49668.
11:07:35|49667.
11:07:36|49664.37
11:07:38|49676.
11:07:38|49678.22
11:07:40|49674.38
11:07:41|49672.45
11:07:41|49672.02
11:07:43|49673.89
11:07:44|49681.28
11:07:45|49678.
11:07:46|49674.54
11:07:46|49673.75
11:07:47|49677.6
11:07:50|49675.18
11:07:50|49678.3
11:07:51|49676.89
11:07:52|49676.48
11:07:54|49676.43
11:07:54|49679.86
11:07:56|49676.5
11:07:56|49675.98
11:07:58|49679.89
11:07:59|49676.
11:07:59|49674.65
11:08:00|49678.15
11:08:02|49675.97
11:08:02|49672.47
11:08:03|49672.74
11:08:04|49672.96
11:08:06|49673.73
11:08:07|49674.25
11:08:08|49672.53
11:08:09|49672.91
11:08:10|49670.29
11:08:12|49668.91
11:08:13|49670.14
11:08:13|49671.63
11:08:15|49670.85
11:08:15|49677.47
11:08:17|49671.98
11:08:18|49674.9
11:08:19|49678.34
11:08:20|49693.37
11:08:21|49685.21
11:08:22|49690.
11:08:23|49688.77
11:08:24|49693.63
11:08:25|49696.76
11:08:26|49694.25
11:08:27|49684.
11:08:28|49686.78
11:08:29|49690.13
11:08:30|49692.83
11:08:31|49695.57
11:08:32|49697.56
11:08:34|49694.42
11:08:35|49697.79
11:08:36|49698.55
11:08:36|49701.41
11:08:37|49701.98
11:08:39|49705.3
11:08:40|49692.
11:08:41|49691.34
11:08:42|49690.01
11:08:43|49686.02
11:08:44|49688.72
11:08:45|49691.25
11:08:47|49689.86
11:08:47|49691.48
11:08:49|49692.72
11:08:50|49703.99
11:08:50|49703.11
11:08:51|49707.99
11:08:53|49708.01
11:08:54|49713.88
11:08:54|49714.01
11:08:56|49712.08
11:08:57|49707.91
11:08:57|49705.65
11:08:58|49701.88
11:08:59|49701.75
11:09:01|49699.62
11:09:02|49702.82
11:09:03|49701.86
11:09:04|49704.38
11:09:05|49705.11
11:09:06|49714.13
11:09:08|49715.27
11:09:08|49713.99
11:09:09|49713.94
11:09:10|49712.
11:09:11|49709.85
11:09:12|49716.
11:09:14|49717.96
11:09:14|49723.89
11:09:15|49721.57
11:09:17|49724.99
11:09:17|49722.73
11:09:18|49725.22
11:09:19|49722.02
11:09:20|49733.05
11:09:22|49728.09
11:09:22|49729.71
11:09:23|49733.99
11:09:25|49742.98
11:09:26|49744.1
11:09:26|49748.01
11:09:27|49749.86
11:09:29|49756.13
11:09:30|49756.03
11:09:30|49748.54
11:09:31|49744.78
11:09:33|49751.84
11:09:34|49751.23
11:09:36|49756.
11:09:37|49759.21
11:09:38|49756.14
11:09:39|49754.7
11:09:40|49754.25
11:09:42|49735.9
11:09:42|49731.65
11:09:44|49730.52
11:09:45|49732.17
11:09:46|49734.19
11:09:47|49732.76
11:09:48|49734.36
11:09:49|49733.07
11:09:50|49732.68
11:09:51|49732.47
11:09:52|49732.29
11:09:53|49728.9
11:09:54|49730.
11:09:55|49730.1
11:09:56|49727.95
11:09:57|49723.88
11:09:58|49725.12
11:09:59|49724.54
11:10:01|49725.99
11:10:02|49719.43
11:10:02|49719.59
11:10:04|49718.47
11:10:04|49717.81
11:10:06|49722.
11:10:07|49724.
11:10:07|49736.5
11:10:08|49733.
11:10:10|49735.01
11:10:10|49734.34
11:10:12|49731.77
11:10:13|49731.94
11:10:14|49735.72
11:10:15|49734.42
11:10:16|49733.99
11:10:17|49734.83
11:10:17|49735.4
11:10:18|49732.
11:10:20|49733.25
11:10:21|49732.72
11:10:22|49731.94
11:10:23|49734.18
11:10:23|49735.35
11:10:25|49733.83
11:10:25|49733.83
11:10:26|49734.63
11:10:28|49735.49
11:10:29|49734.18
11:10:29|49734.22
11:10:31|49732.01
11:10:32|49725.81
11:10:34|49724.19
11:10:35|49724.
11:10:36|49726.65
11:10:37|49723.3
11:10:38|49724.94
11:10:39|49723.3
11:10:40|49725.41
11:10:41|49725.82
11:10:43|49727.61
11:10:44|49728.3
11:10:45|49729.61
11:10:45|49728.33
11:10:47|49724.39
11:10:48|49727.21
11:10:48|49727.46
11:10:50|49727.46
11:10:51|49727.21
11:10:52|49725.99
11:10:53|49724.2
11:10:54|49723.41
11:10:55|49722.66
11:10:56|49723.17
11:10:57|49723.17
11:10:58|49722.59
11:10:59|49712.03
11:11:00|49715.12
11:11:02|49720.
11:11:03|49724.89
11:11:03|49712.21
11:11:04|49712.57
11:11:05|49710.73
11:11:07|49709.16
11:11:08|49704.85
11:11:08|49704.62
11:11:09|49694.12
11:11:11|49693.49
11:11:12|49696.
11:11:13|49694.02
11:11:14|49696.22
11:11:15|49698.29
11:11:17|49695.74
11:11:17|49697.86
11:11:19|49698.44
11:11:19|49698.3
11:11:20|49701.88
11:11:21|49698.83
11:11:23|49698.83
11:11:24|49682.97
11:11:25|49676.52
11:11:26|49680.11
11:11:27|49677.99
11:11:28|49678.85
11:11:29|49675.01
11:11:30|49685.83
11:11:31|49682.01
11:11:32|49686.73
11:11:33|49689.42
11:11:34|49688.66
11:11:35|49681.83
11:11:36|49689.47
11:11:37|49692.01
11:11:38|49693.36
11:11:39|49691.99
11:11:40|49696.96
11:11:42|49686.
11:11:43|49681.15
11:11:43|49678.3
11:11:45|49679.88
11:11:46|49676.
11:11:47|49675.99
11:11:48|49683.01
11:11:49|49680.89
11:11:50|49679.69
11:11:50|49675.53
11:11:52|49678.41
11:11:53|49680.4
11:11:54|49678.29
11:11:55|49676.2
11:11:56|49657.19
11:11:56|49664.99
11:11:58|49654.72
11:11:59|49651.99
11:12:00|49643.86
11:12:02|49643.52
11:12:02|49651.
11:12:04|49658.09
11:12:04|49650.02
11:12:05|49650.
11:12:06|49660.14
11:12:07|49658.92
11:12:08|49661.61
11:12:09|49660.13
11:12:10|49658.27
11:12:11|49656.02
11:12:12|49651.06
11:12:13|49646.7
11:12:14|49650.01
11:12:15|49644.03
11:12:17|49642.06
11:12:17|49645.45
11:12:19|49639.72
11:12:20|49641.08
11:12:21|49643.86
11:12:21|49645.39
11:12:22|49641.85
11:12:24|49636.74
11:12:24|49646.29
11:12:25|49656.14
11:12:27|49662.12
11:12:27|49661.98
11:12:28|49659.77
11:12:29|49660.53
11:12:30|49664.13
11:12:32|49678.
11:12:32|49685.63
11:12:33|49681.64
11:12:34|49678.39
11:12:36|49679.99
11:12:38|49674.
11:12:39|49669.15
11:12:39|49669.99
11:12:41|49668.14
11:12:42|49667.65
11:12:42|49670.
11:12:43|49668.75
11:12:45|49665.5
11:12:46|49668.54
11:12:47|49668.26
11:12:48|49670.43
11:12:49|49679.97
11:12:50|49681.87
11:12:51|49679.84
11:12:52|49680.5
11:12:53|49678.17
11:12:54|49677.72
11:12:55|49681.69
11:12:56|49681.
11:12:57|49681.7
11:12:58|49678.01
11:12:59|49664.3
11:13:00|49660.65
11:13:01|49657.14
11:13:02|49654.06
11:13:03|49650.92
11:13:03|49652.26
11:13:04|49653.22
11:13:06|49650.05
11:13:07|49649.82
11:13:08|49648.91
11:13:09|49644.17
11:13:10|49641.98
11:13:11|49642.69
11:13:11|49646.16
11:13:13|49646.48
11:13:14|49648.
11:13:16|49648.15
11:13:16|49647.78
11:13:17|49653.74
11:13:18|49649.22
11:13:19|49647.27
11:13:20|49645.78
11:13:21|49646.92
11:13:22|49645.85
11:13:24|49650.67
11:13:24|49649.62
11:13:25|49643.83
11:13:26|49646.4
11:13:28|49649.36
11:13:29|49650.74
11:13:29|49645.98
11:13:30|49647.59
11:13:31|49646.01
11:13:32|49647.13
11:13:34|49649.67
11:13:34|49658.01
11:13:36|49656.
11:13:38|49649.76
11:13:38|49651.99
11:13:40|49651.58
11:13:41|49653.99
11:13:42|49653.38
11:13:43|49655.7
11:13:44|49655.83
11:13:45|49655.72
11:13:46|49656.58
11:13:47|49654.13
11:13:48|49646.
11:13:49|49645.23
11:13:50|49630.87
11:13:51|49635.25
11:13:52|49630.25
11:13:53|49633.56
11:13:54|49629.
11:13:55|49613.48
11:13:56|49616.69
11:13:57|49611.88
11:13:58|49630.
11:13:59|49621.87
11:14:00|49624.14
11:14:01|49625.88
11:14:02|49637.51
11:14:04|49634.83
11:14:05|49630.49
11:14:06|49605.9
11:14:06|49618.05
11:14:08|49616.41
11:14:08|49620.01
11:14:10|49621.94
11:14:10|49630.01
11:14:12|49625.99
11:14:12|49628.2
11:14:14|49620.
11:14:14|49623.2
11:14:15|49622.
11:14:17|49627.75
11:14:18|49632.01
11:14:19|49631.01
11:14:19|49626.12
11:14:21|49619.99
11:14:22|49622.64
11:14:22|49630.17
11:14:24|49632.35
11:14:25|49625.39
11:14:26|49625.37
11:14:27|49614.52
11:14:28|49619.85
11:14:29|49617.29
11:14:30|49615.9
11:14:30|49620.77
11:14:32|49619.99
11:14:34|49617.32
11:14:34|49614.96
11:14:36|49615.49
11:14:36|49612.01
11:14:38|49612.97
11:14:38|49607.78
11:14:39|49615.76
11:14:41|49617.52
11:14:41|49614.01
11:14:43|49617.26
11:14:44|49615.81
11:14:44|49613.12
11:14:45|49612.65
11:14:46|49611.94
11:14:48|49604.99
11:14:48|49604.27
11:14:49|49614.01
11:14:51|49619.88
11:14:52|49620.58
11:14:53|49621.12
11:14:54|49620.04
11:14:55|49625.86
11:14:56|49618.56
11:14:57|49619.46
11:14:59|49618.65
11:14:59|49614.66
11:15:00|49616.63
11:15:01|49626.
11:15:02|49625.87
11:15:04|49625.87
11:15:04|49623.17
11:15:06|49621.19
11:15:07|49620.92
11:15:08|49621.66
11:15:09|49623.58
11:15:10|49626.02
11:15:11|49627.02
11:15:12|49624.6
11:15:13|49626.16
11:15:14|49620.15
11:15:15|49619.24
11:15:16|49620.27
11:15:17|49620.69
11:15:18|49615.37
11:15:19|49619.8
11:15:20|49622.
11:15:21|49617.62
11:15:22|49610.95
11:15:23|49609.06
11:15:24|49611.32
11:15:25|49612.12
11:15:26|49613.29
11:15:27|49614.29
11:15:28|49611.46
11:15:29|49610.99
11:15:30|49609.23
11:15:31|49609.99
11:15:32|49611.93
11:15:33|49610.58
11:15:34|49599.85
11:15:35|49582.85
11:15:36|49573.72
11:15:37|49558.15
11:15:39|49579.76
11:15:40|49565.98
11:15:42|49592.36
11:15:43|49586.87
11:15:43|49590.08
11:15:44|49580.01
11:15:46|49572.01
11:15:46|49574.
11:15:47|49582.
11:15:48|49583.99
11:15:50|49582.32
11:15:50|49574.01
11:15:52|49555.77
11:15:53|49567.61
11:15:54|49554.98
11:15:54|49548.9
11:15:55|49558.91
11:15:57|49561.93
11:15:57|49563.95
11:15:59|49562.88
11:15:59|49560.6
11:16:00|49555.
11:16:02|49560.93
11:16:02|49570.52
11:16:04|49574.04
11:16:04|49581.18
11:16:05|49583.99
11:16:06|49587.44
11:16:07|49586.81
11:16:08|49593.37
11:16:10|49586.31
11:16:10|49568.23
11:16:11|49571.11
11:16:12|49577.42
11:16:13|49580.16
11:16:14|49585.48
11:16:15|49580.76
11:16:17|49583.33
11:16:17|49588.7
11:16:19|49597.24
11:16:19|49584.76
11:16:21|49584.
11:16:21|49579.74
11:16:22|49577.77
11:16:24|49575.47
11:16:25|49578.16
11:16:26|49582.
11:16:27|49580.06
11:16:28|49577.09
11:16:29|49576.98
11:16:30|49572.32
11:16:31|49571.83
11:16:32|49575.74
11:16:33|49580.
11:16:34|49582.12
11:16:35|49584.
11:16:35|49585.44
11:16:37|49585.06
11:16:37|49586.08
11:16:40|49586.82
11:16:41|49587.47
11:16:42|49593.01
11:16:43|49578.5
11:16:44|49576.51
11:16:45|49577.
11:16:46|49579.38
11:16:47|49580.9
11:16:48|49592.
11:16:49|49595.81
11:16:50|49599.17
11:16:51|49597.85
11:16:53|49593.02
11:16:53|49596.
11:16:54|49590.
11:16:56|49589.28
11:16:56|49594.
11:16:58|49603.56
11:16:59|49607.96
11:17:00|49610.
11:17:01|49611.49
11:17:02|49614.27
11:17:03|49611.75
11:17:04|49609.51
11:17:05|49611.59
11:17:06|49622.07
11:17:07|49622.6
11:17:09|49621.3
11:17:09|49627.31
11:17:10|49637.88
11:17:11|49637.75
11:17:13|49641.86
11:17:14|49642.47
11:17:14|49646.58
11:17:15|49647.77
11:17:16|49656.82
11:17:17|49659.49
11:17:18|49663.5
11:17:19|49653.3
11:17:20|49642.06
11:17:21|49653.63
11:17:22|49657.18
11:17:23|49653.89
11:17:24|49653.63
11:17:26|49659.39
11:17:26|49653.41
11:17:27|49654.92
11:17:28|49660.06
11:17:29|49664.04
11:17:31|49667.07
11:17:31|49662.64
11:17:32|49661.88
11:17:33|49660.21
11:17:34|49658.3
11:17:35|49663.45
11:17:36|49666.13
11:17:37|49674.56
11:17:39|49675.63
11:17:40|49682.64
11:17:41|49679.42
11:17:42|49679.77
11:17:44|49686.01
11:17:45|49692.
11:17:45|49690.49
11:17:46|49694.01
11:17:47|49699.09
11:17:49|49695.27
11:17:49|49699.
11:17:50|49691.88
11:17:52|49701.25
11:17:53|49700.39
11:17:54|49699.06
11:17:55|49690.48
11:17:55|49692.
11:17:56|49687.9
11:17:57|49686.69
11:17:58|49690.5
11:17:59|49678.01
11:18:01|49674.01
11:18:02|49676.14
11:18:02|49677.13
11:18:04|49683.98
11:18:05|49688.09
11:18:06|49685.74
11:18:06|49687.1
11:18:07|49690.27
11:18:09|49690.39
11:18:10|49697.26
11:18:11|49695.6
11:18:11|49694.1
11:18:13|49689.47
11:18:14|49688.55
11:18:15|49690.34
11:18:16|49692.01
11:18:17|49690.33
11:18:19|49695.37
11:18:19|49693.98
11:18:20|49689.46
11:18:21|49688.98
11:18:22|49685.
11:18:24|49683.23
11:18:24|49683.21
11:18:25|49682.01
11:18:26|49681.07
11:18:27|49687.99
11:18:28|49684.7
11:18:29|49681.36
11:18:31|49685.58
11:18:31|49687.28
11:18:32|49688.
11:18:33|49684.49
11:18:35|49679.09
11:18:36|49671.55
11:18:36|49671.87
11:18:37|49666.62
11:18:38|49658.71
11:18:39|49661.85
11:18:41|49665.94
11:18:43|49667.1
11:18:43|49664.54
11:18:45|49664.65
11:18:46|49666.94
11:18:46|49665.76
11:18:47|49672.26
11:18:48|49669.87
11:18:50|49673.51
11:18:51|49676.84
11:18:51|49678.03
11:18:52|49679.57
11:18:53|49676.12
11:18:54|49676.47
11:18:55|49679.93
11:18:57|49686.8
11:18:57|49684.16
11:18:58|49682.95
11:19:00|49686.01
11:19:01|49689.29
11:19:01|49685.88
11:19:02|49694.56
11:19:03|49696.95
11:19:05|49697.39
11:19:06|49695.83
11:19:07|49688.28
11:19:08|49685.65
11:19:09|49680.58
11:19:10|49683.
11:19:11|49682.01
11:19:12|49684.12
11:19:13|49686.06
11:19:14|49679.07
11:19:15|49683.93
11:19:16|49680.98
11:19:17|49666.86
11:19:18|49669.45
11:19:19|49669.01
11:19:20|49673.45
11:19:22|49671.71
11:19:22|49673.83
11:19:23|49686.
11:19:25|49684.01
11:19:26|49688.14
11:19:26|49688.98
11:19:27|49690.61
11:19:28|49699.34
11:19:29|49701.87
11:19:30|49705.75
11:19:31|49699.43
11:19:32|49695.
11:19:33|49694.62
11:19:34|49695.96
11:19:35|49695.93
11:19:36|49692.01
11:19:37|49697.18
11:19:38|49697.65
11:19:39|49690.96
11:19:40|49696.69
11:19:41|49697.02
11:19:42|49694.21
11:19:44|49694.63
11:19:45|49693.99
11:19:46|49694.41
11:19:47|49696.78
11:19:47|49696.78
11:19:49|49694.46
11:19:50|49694.36
11:19:51|49698.41
11:19:52|49698.02
11:19:53|49697.75
11:19:54|49698.29
11:19:55|49704.64
11:19:56|49706.66
11:19:57|49706.95
11:19:58|49706.97
11:19:59|49703.18
11:20:01|49703.7
11:20:02|49699.01
11:20:03|49696.93
11:20:03|49696.82
11:20:04|49694.66
11:20:06|49695.13
11:20:06|49692.56
11:20:08|49697.06
11:20:09|49697.06
11:20:09|49696.37
11:20:11|49695.68
11:20:12|49692.02
11:20:13|49693.97
11:20:14|49693.86
11:20:15|49689.95
11:20:16|49684.38
11:20:17|49686.4
11:20:18|49687.62
11:20:19|49687.69
11:20:20|49694.
11:20:21|49695.82
11:20:22|49695.66
11:20:23|49687.99
11:20:24|49689.94
11:20:25|49689.8
11:20:26|49689.64
11:20:27|49686.5
11:20:28|49684.8
11:20:29|49678.01
11:20:30|49674.77
11:20:31|49680.38
11:20:32|49686.46
11:20:33|49682.35
11:20:34|49682.
11:20:35|49681.98
11:20:36|49683.53
11:20:37|49683.32
11:20:38|49679.47
11:20:39|49678.67
11:20:40|49681.23
11:20:41|49681.34
11:20:42|49683.02
11:20:43|49680.84
11:20:44|49675.72
11:20:45|49672.93
11:20:46|49671.87
11:20:47|49673.77
11:20:48|49671.8
11:20:49|49673.95
11:20:50|49672.87
11:20:51|49670.82
11:20:52|49671.85
11:20:53|49671.53
11:20:54|49672.58
11:20:55|49672.87
11:20:56|49665.76
11:20:57|49673.33
11:20:59|49680.01
11:20:59|49680.47
11:21:00|49686.01
11:21:02|49680.99
11:21:02|49683.01
11:21:03|49683.45
11:21:05|49691.25
11:21:06|49687.87
11:21:07|49690.19
11:21:07|49686.01
11:21:09|49689.52
11:21:09|49696.42
11:21:11|49694.67
11:21:11|49690.45
11:21:13|49691.69
11:21:13|49692.48
11:21:15|49694.16
11:21:16|49694.
11:21:17|49699.
11:21:18|49698.15
11:21:18|49697.22
11:21:20|49697.03
11:21:21|49696.43
11:21:22|49697.06
11:21:23|49699.99
11:21:24|49699.99
11:21:25|49699.2
11:21:26|49700.
11:21:28|49696.28
11:21:28|49705.13
11:21:29|49703.
11:21:31|49704.76
11:21:32|49707.31
11:21:33|49697.86
11:21:33|49695.74
11:21:34|49696.73
11:21:35|49694.91
11:21:36|49692.72
11:21:37|49694.13
11:21:39|49690.08
11:21:39|49706.01
11:21:40|49701.99
11:21:42|49706.05
11:21:43|49707.99
11:21:45|49711.3
11:21:46|49705.96
11:21:47|49709.81
11:21:48|49707.28
11:21:49|49711.36
11:21:50|49709.1
11:21:51|49711.46
11:21:52|49708.18
11:21:53|49708.01
11:21:54|49710.68
11:21:55|49711.83
11:21:56|49710.05
11:21:57|49712.89
11:21:58|49712.89
11:21:59|49710.49
11:22:00|49710.71
11:22:01|49711.39
11:22:02|49711.67
11:22:03|49712.98
11:22:04|49714.2
11:22:05|49713.31
11:22:06|49715.69
11:22:07|49718.49
11:22:08|49717.63
11:22:09|49717.37
11:22:11|49717.49
11:22:11|49717.82
11:22:12|49715.28
11:22:13|49714.21
11:22:14|49711.57
11:22:15|49706.29
11:22:16|49700.16
11:22:18|49697.44
11:22:18|49698.
11:22:19|49694.01
11:22:20|49701.75
11:22:21|49699.98
11:22:22|49699.63
11:22:23|49695.63
11:22:24|49693.25
11:22:25|49690.96
11:22:26|49687.23
11:22:27|49691.11
11:22:28|49688.4
11:22:30|49694.16
11:22:30|49692.14
11:22:31|49692.26
11:22:32|49692.59
11:22:33|49699.27
11:22:34|49696.87
11:22:35|49700.15
11:22:36|49702.65
11:22:37|49704.63
11:22:39|49705.
11:22:39|49704.14
11:22:40|49703.04
11:22:41|49708.7
11:22:42|49709.86
11:22:43|49711.71
11:22:45|49710.23
11:22:46|49710.52
11:22:48|49711.66
11:22:49|49714.14
11:22:50|49720.01
11:22:51|49719.98
11:22:53|49715.8
11:22:54|49721.11
11:22:55|49715.28
11:22:55|49718.9
11:22:57|49714.93
11:22:58|49728.
11:22:59|49727.98
11:23:00|49735.57
11:23:01|49728.89
11:23:03|49719.99
11:23:04|49720.98
11:23:04|49717.37
11:23:05|49715.39
11:23:06|49713.68
11:23:08|49715.4
11:23:08|49716.2
11:23:09|49713.73
11:23:10|49713.02
11:23:11|49712.67
11:23:12|49713.3
11:23:13|49722.01
11:23:15|49720.16
11:23:15|49721.06
11:23:16|49720.13
11:23:17|49726.63
11:23:18|49722.13
11:23:20|49723.69
11:23:20|49723.04
11:23:22|49724.76
11:23:22|49725.68
11:23:23|49726.27
11:23:25|49727.43
11:23:26|49726.73
11:23:26|49731.59
11:23:28|49735.07
11:23:29|49728.97
11:23:29|49735.
11:23:31|49736.5
11:23:31|49737.1
11:23:33|49738.58
11:23:33|49740.62
11:23:34|49736.12
11:23:35|49736.66
11:23:37|49736.85
11:23:37|49737.84
11:23:39|49735.4
11:23:39|49737.99
11:23:41|49737.07
11:23:42|49719.52
11:23:43|49718.01
11:23:44|49712.
11:23:45|49712.25
11:23:47|49713.38
11:23:48|49715.43
11:23:49|49715.71
11:23:49|49712.48
11:23:50|49703.74
11:23:52|49703.84
11:23:54|49704.59
11:23:55|49702.42
11:23:55|49707.88
11:23:57|49705.45
11:23:57|49707.34
11:23:58|49706.55
11:23:59|49706.86
11:24:00|49706.66
11:24:01|49707.27
11:24:03|49704.18
11:24:04|49706.
11:24:05|49707.31
11:24:05|49708.03
11:24:06|49707.46
11:24:07|49706.38
11:24:08|49710.9
11:24:09|49713.14
11:24:10|49715.1
11:24:12|49714.53
11:24:13|49715.47
11:24:13|49714.61
11:24:14|49715.19
11:24:15|49715.1
11:24:17|49720.5
11:24:17|49716.14
11:24:18|49717.29
11:24:19|49724.54
11:24:20|49727.99
11:24:21|49722.35
11:24:22|49723.88
11:24:24|49722.01
11:24:24|49722.95
11:24:25|49722.
11:24:26|49721.72
11:24:28|49722.42
11:24:29|49722.32
11:24:29|49721.85
11:24:30|49714.01
11:24:31|49716.4
11:24:33|49719.31
11:24:34|49719.06
11:24:34|49719.06
11:24:35|49718.47
11:24:36|49718.63
11:24:37|49716.01
11:24:38|49718.64
11:24:39|49718.62
11:24:40|49718.92
11:24:41|49717.31
11:24:42|49718.92
11:24:43|49722.17
11:24:44|49723.58
11:24:45|49722.22
11:24:47|49720.41
11:24:48|49727.97
11:24:49|49727.18
11:24:50|49725.73
11:24:51|49721.09
11:24:52|49723.88
11:24:53|49726.01
11:24:54|49723.62
11:24:55|49722.19
11:24:56|49724.44
11:24:57|49725.42
11:24:59|49722.51
11:24:59|49722.59
11:25:01|49722.68
11:25:01|49722.73
11:25:02|49718.61
11:25:04|49721.96
11:25:05|49719.9
11:25:06|49728.22
11:25:06|49725.94
11:25:08|49726.79
11:25:09|49728.05
11:25:10|49730.58
11:25:11|49728.07
11:25:12|49731.38
11:25:13|49731.92
11:25:14|49728.65
11:25:15|49730.33
11:25:16|49730.37
11:25:17|49725.35
11:25:18|49724.23
11:25:18|49723.55
11:25:20|49725.76
11:25:21|49722.12
11:25:22|49719.86
11:25:23|49723.04
11:25:24|49723.99
11:25:25|49723.63
11:25:25|49722.94
11:25:26|49721.5
11:25:28|49721.26
11:25:28|49723.99
11:25:30|49719.55
11:25:31|49720.47
11:25:31|49721.33
11:25:33|49726.74
11:25:35|49728.79
11:25:35|49737.88
11:25:36|49732.02
11:25:37|49732.
11:25:38|49732.
11:25:39|49735.99
11:25:40|49734.12
11:25:41|49736.21
11:25:43|49733.38
11:25:43|49731.72
11:25:44|49731.35
11:25:45|49733.75
11:25:47|49733.56
11:25:48|49732.81
11:25:50|49734.52
11:25:50|49730.92
11:25:52|49736.
11:25:53|49733.87
11:25:53|49735.16
11:25:54|49733.97
11:25:55|49735.79
11:25:57|49735.23
11:25:58|49735.39
11:25:59|49734.
11:26:00|49735.92
11:26:01|49738.52
11:26:02|49738.53
11:26:03|49736.34
11:26:04|49736.29
11:26:05|49736.5
11:26:06|49737.64
11:26:07|49738.17
11:26:08|49735.35
11:26:09|49735.45
11:26:11|49735.45
11:26:11|49734.8
11:26:12|49732.99
11:26:13|49724.4
11:26:14|49723.99
11:26:15|49723.37
11:26:16|49723.88
11:26:18|49721.98
11:26:18|49718.57
11:26:19|49717.8
11:26:20|49714.42
11:26:21|49709.78
11:26:23|49708.28
11:26:24|49712.79
11:26:24|49715.36
11:26:26|49714.5
11:26:27|49716.13
11:26:28|49727.16
11:26:28|49720.03
11:26:30|49721.55
11:26:30|49720.13
11:26:31|49724.81
11:26:33|49716.
11:26:34|49723.67
11:26:35|49720.23
11:26:36|49724.04
11:26:37|49730.7
11:26:38|49735.25
11:26:39|49731.38
11:26:40|49732.98
11:26:40|49735.55
11:26:41|49731.84
11:26:42|49729.93
11:26:44|49727.22
11:26:45|49723.83
11:26:46|49723.14
11:26:47|49724.71
11:26:47|49730.18
11:26:50|49732.01
11:26:51|49729.14
11:26:52|49728.91
11:26:54|49730.77
11:26:55|49728.43
11:26:56|49733.45
11:26:56|49731.03
11:26:57|49731.03
11:26:59|49728.41
11:26:59|49729.61
11:27:01|49727.76
11:27:02|49724.01
11:27:03|49726.76
11:27:04|49729.74
11:27:05|49726.01
11:27:06|49728.03
11:27:07|49728.06
11:27:09|49728.65
11:27:10|49728.3
11:27:11|49728.3
11:27:12|49731.35
11:27:13|49729.34
11:27:15|49728.05
11:27:16|49727.24
11:27:17|49727.25
11:27:17|49724.87
11:27:18|49722.99
11:27:19|49728.82
11:27:20|49730.6
11:27:21|49734.76
11:27:23|49734.84
11:27:24|49734.84
11:27:24|49710.
11:27:26|49715.99
11:27:26|49716.38
11:27:27|49727.77
11:27:29|49729.28
11:27:30|49731.99
11:27:31|49731.79
11:27:32|49733.85
11:27:32|49734.84
11:27:33|49738.38
11:27:34|49729.86
11:27:36|49734.09
11:27:36|49730.96
11:27:38|49730.7
11:27:39|49731.32
11:27:40|49733.73
11:27:41|49735.36
11:27:41|49733.83
11:27:43|49739.55
11:27:44|49738.02
11:27:45|49741.99
11:27:46|49739.5
11:27:47|49739.5
11:27:48|49740.33
11:27:49|49745.88
11:27:51|49740.1
11:27:52|49744.66
11:27:54|49745.41
11:27:56|49743.25
11:27:56|49738.13
11:27:58|49740.96
11:28:00|49741.15
11:28:00|49744.13
11:28:02|49742.28
11:28:02|49742.16
11:28:03|49742.74
11:28:04|49742.14
11:28:05|49745.4
11:28:06|49745.4
11:28:07|49743.99
11:28:08|49746.1
11:28:09|49747.04
11:28:10|49748.13
11:28:11|49748.79
11:28:12|49746.93
11:28:13|49735.4
11:28:14|49744.7
11:28:15|49745.31
11:28:16|49746.
11:28:17|49748.
11:28:18|49746.61
11:28:19|49749.41
11:28:21|49752.24
11:28:21|49752.16
11:28:22|49752.65
11:28:24|49751.32
11:28:24|49754.03
11:28:26|49754.01
11:28:26|49756.03
11:28:27|49753.12
11:28:28|49754.44
11:28:29|49755.17
11:28:30|49755.17
11:28:32|49754.28
11:28:33|49754.03
11:28:33|49759.96
11:28:35|49756.06
11:28:36|49756.27
11:28:36|49756.69
11:28:37|49756.42
11:28:38|49756.23
11:28:39|49759.13
11:28:40|49759.98
11:28:42|49756.85
11:28:42|49758.99
11:28:43|49760.34
11:28:44|49760.5
11:28:45|49756.76
11:28:47|49756.76
11:28:48|49759.21
11:28:49|49764.03
11:28:49|49762.97
11:28:51|49758.55
11:28:52|49720.
11:28:53|49694.
11:28:55|49693.26
11:28:55|49693.97
11:28:57|49698.14
11:28:58|49696.76
11:28:59|49696.37
11:29:00|49696.01
11:29:00|49698.14
11:29:02|49696.03
11:29:03|49697.1
11:29:05|49697.99
11:29:05|49700.78
11:29:07|49702.
11:29:08|49701.01
11:29:08|49701.09
11:29:09|49704.03
11:29:10|49705.46
11:29:12|49704.47
11:29:13|49704.69
11:29:13|49704.
11:29:15|49703.94
11:29:15|49702.41
11:29:16|49704.51
11:29:18|49704.
11:29:18|49701.49
11:29:19|49704.58
11:29:21|49706.76
11:29:22|49705.48
11:29:23|49705.74
11:29:24|49706.
11:29:24|49705.74
11:29:26|49705.58
11:29:27|49705.58
11:29:28|49704.51
11:29:29|49705.39
11:29:30|49697.32
11:29:31|49697.31
11:29:31|49698.
11:29:33|49696.97
11:29:34|49701.16
11:29:35|49704.
11:29:36|49703.27
11:29:37|49703.57
11:29:38|49702.47
11:29:39|49704.25
11:29:40|49704.43
11:29:41|49706.47
11:29:42|49706.01
11:29:43|49707.48
11:29:44|49720.3
11:29:45|49732.
11:29:46|49735.99
11:29:47|49723.73
11:29:48|49716.29
11:29:49|49713.92
11:29:50|49709.77
11:29:51|49713.59
11:29:53|49721.42
11:29:55|49721.99
11:29:55|49721.73
11:29:57|49722.18
11:29:58|49721.2
11:29:58|49723.25
11:30:00|49721.81
11:30:00|49721.55
11:30:02|49720.01
11:30:03|49724.91
11:30:04|49728.71
11:30:05|49725.87
11:30:06|49729.49
11:30:07|49729.52
11:30:08|49729.98
11:30:09|49731.51
11:30:10|49733.56
11:30:11|49731.6
11:30:12|49732.24
11:30:13|49731.68
11:30:14|49731.61
11:30:16|49731.28
11:30:17|49727.06
11:30:17|49707.53
11:30:18|49714.
11:30:19|49716.54
11:30:20|49721.99
11:30:21|49718.16
11:30:23|49723.99
11:30:23|49724.03
11:30:24|49721.65
11:30:25|49722.66
11:30:26|49721.78
11:30:27|49723.87
11:30:29|49719.74
11:30:29|49718.94
11:30:30|49720.09
11:30:32|49719.06
11:30:32|49714.96
11:30:33|49715.87
11:30:34|49722.95
11:30:35|49722.68
11:30:37|49722.25
11:30:37|49723.2
11:30:39|49721.68
11:30:39|49724.23
11:30:40|49725.46
11:30:42|49727.69
11:30:42|49729.41
11:30:44|49730.27
11:30:44|49732.19
11:30:45|49729.86
11:30:46|49731.27
11:30:48|49732.06
11:30:48|49732.84
11:30:49|49734.46
11:30:50|49734.7
11:30:51|49733.46
11:30:53|49733.02
11:30:55|49733.1
11:30:56|49735.99
11:30:58|49736.28
11:30:58|49739.43
11:31:00|49744.
11:31:01|49743.87
11:31:01|49742.3
11:31:02|49744.48
11:31:04|49751.04
11:31:04|49751.6
11:31:06|49747.23
11:31:06|49750.72
11:31:07|49748.01
11:31:08|49750.18
11:31:09|49746.01
11:31:10|49746.84
11:31:11|49746.01
11:31:13|49747.43
11:31:14|49746.01
11:31:14|49747.15
11:31:15|49751.83
11:31:16|49749.56
11:31:17|49751.73
11:31:18|49756.13
11:31:20|49758.
11:31:20|49758.65
11:31:21|49763.59
11:31:22|49761.52
11:31:23|49760.81
11:31:24|49763.4
11:31:25|49765.24
11:31:26|49765.18
11:31:27|49764.95
11:31:28|49769.24
11:31:29|49765.26
11:31:31|49766.
11:31:31|49767.26
11:31:32|49767.62
11:31:33|49766.73
11:31:34|49771.95
11:31:35|49770.
11:31:36|49771.88
11:31:38|49775.42
11:31:38|49780.
11:31:40|49782.
11:31:40|49777.7
11:31:41|49780.24
11:31:43|49783.87
11:31:44|49777.86
11:31:45|49778.26
11:31:46|49779.84
11:31:46|49783.87
11:31:48|49785.59
11:31:48|49782.15
11:31:49|49783.99
11:31:50|49783.98
11:31:52|49783.35
11:31:52|49777.99
11:31:54|49791.3
11:31:56|49792.35
11:31:56|49790.3
11:31:58|49792.51
11:31:59|49785.96
11:32:00|49784.4
11:32:01|49782.42
11:32:02|49788.64
11:32:02|49792.93
11:32:04|49792.03
11:32:05|49798.
11:32:06|49801.97
11:32:07|49805.
11:32:08|49806.
11:32:09|49809.88
11:32:09|49799.99
11:32:10|49793.24
11:32:12|49802.99
11:32:13|49807.57
11:32:14|49810.
11:32:15|49807.87
11:32:16|49807.01
11:32:17|49807.98
11:32:18|49803.93
11:32:19|49800.
11:32:20|49802.39
11:32:21|49794.03
11:32:22|49791.89
11:32:23|49795.12
11:32:24|49798.26
11:32:25|49802.01
11:32:27|49802.16
11:32:28|49801.26
11:32:28|49801.53
11:32:30|49801.99
11:32:30|49802.53
11:32:31|49806.81
11:32:33|49807.99
11:32:34|49809.3
11:32:34|49807.51
11:32:35|49813.99
11:32:36|49812.14
11:32:38|49814.08
11:32:38|49812.91
11:32:39|49815.99
11:32:40|49813.85
11:32:41|49809.27
11:32:42|49810.01
11:32:43|49813.94
11:32:44|49807.43
11:32:45|49807.83
11:32:46|49807.03
11:32:48|49802.94
11:32:48|49805.99
11:32:49|49805.99
11:32:50|49803.99
11:32:51|49802.05
11:32:52|49801.01
11:32:54|49804.38
11:32:54|49803.86
11:32:56|49805.29
11:32:57|49808.71
11:32:58|49806.47
11:32:59|49806.47
11:33:00|49807.95
11:33:02|49807.79
11:33:02|49807.49
11:33:04|49807.48
11:33:04|49808.26
11:33:05|49809.98
11:33:07|49810.85
11:33:08|49804.95
11:33:09|49806.32
11:33:09|49805.64
11:33:11|49808.7
11:33:12|49807.03
11:33:12|49811.6
11:33:14|49810.53
11:33:14|49813.27
11:33:16|49810.03
11:33:17|49814.9
11:33:18|49816.45
11:33:18|49812.89
11:33:20|49814.
11:33:21|49811.53
11:33:22|49811.35
11:33:23|49811.47
11:33:24|49809.51
11:33:25|49806.52
11:33:26|49807.99
11:33:27|49804.28
11:33:28|49805.63
11:33:30|49803.99
11:33:30|49805.87
11:33:32|49816.23
11:33:33|49818.88
11:33:33|49818.12
11:33:35|49820.13
11:33:35|49816.02
11:33:37|49817.98
11:33:37|49824.
11:33:38|49821.87
11:33:40|49826.25
11:33:40|49830.59
11:33:41|49827.86
11:33:42|49820.02
11:33:43|49817.74
11:33:44|49815.73
11:33:45|49814.71
11:33:46|49807.98
11:33:47|49814.54
11:33:48|49815.62
11:33:49|49815.69
11:33:50|49813.62
11:33:51|49811.53
11:33:53|49814.15
11:33:54|49812.01
11:33:55|49807.95
11:33:56|49806.78
11:33:58|49797.73
11:34:00|49796.65
11:34:00|49791.78
11:34:02|49794.
11:34:02|49799.05
11:34:04|49798.74
11:34:04|49796.
11:34:05|49794.98
11:34:07|49793.62
11:34:07|49794.04
11:34:09|49794.8
11:34:10|49795.08
11:34:11|49797.16
11:34:11|49796.5
11:34:12|49798.02
11:34:13|49796.69
11:34:14|49794.03
11:34:16|49799.97
11:34:16|49797.63
11:34:18|49797.6
11:34:18|49795.55
11:34:20|49793.33
11:34:21|49792.69
11:34:22|49796.13
11:34:23|49796.93
11:34:24|49800.98
11:34:25|49802.52
11:34:26|49806.68
11:34:27|49808.73
11:34:28|49808.07
11:34:29|49803.67
11:34:30|49795.09
11:34:31|49795.96
11:34:33|49796.57
11:34:33|49792.74
11:34:34|49791.02
11:34:35|49790.01
11:34:36|49789.97
11:34:37|49784.
11:34:38|49785.89
11:34:39|49786.64
11:34:40|49785.07
11:34:41|49791.28
11:34:43|49790.36
11:34:43|49793.56
11:34:44|49792.01
11:34:45|49790.77
11:34:46|49790.23
11:34:48|49790.23
11:34:48|49789.24
11:34:49|49776.94
11:34:50|49778.68
11:34:51|49777.87
11:34:52|49768.01
11:34:54|49770.54
11:34:54|49770.56
11:34:55|49772.92
11:34:57|49770.54
11:34:58|49776.86
11:34:59|49775.17
11:35:00|49775.61
11:35:01|49776.6
11:35:03|49780.49
11:35:03|49784.84
11:35:05|49786.28
11:35:05|49781.54
11:35:07|49773.68
11:35:08|49775.22
11:35:08|49774.78
11:35:10|49774.16
11:35:11|49777.86
11:35:12|49779.01
11:35:13|49780.46
11:35:14|49784.7
11:35:16|49788.68
11:35:16|49790.35
11:35:18|49790.9
11:35:19|49796.38
11:35:19|49791.99
11:35:20|49780.
11:35:21|49792.31
11:35:23|49785.86
11:35:23|49787.87
11:35:24|49786.
11:35:25|49788.45
11:35:26|49787.71
11:35:27|49787.71
11:35:28|49786.82
11:35:29|49790.01
11:35:30|49790.35
11:35:31|49790.69
11:35:32|49784.96
11:35:33|49785.87
11:35:34|49785.41
11:35:35|49784.04
11:35:36|49785.55
11:35:37|49779.75
11:35:38|49781.3
11:35:39|49779.82
11:35:41|49788.71
11:35:41|49792.27
11:35:42|49793.86
11:35:43|49797.03
11:35:44|49794.26
11:35:45|49801.69
11:35:46|49801.05
11:35:48|49804.39
11:35:49|49804.64
11:35:49|49801.47
11:35:50|49805.71
11:35:51|49799.2
11:35:52|49804.34
11:35:54|49800.26
11:35:55|49800.06
11:35:56|49802.48
11:35:56|49803.28
11:35:58|49803.21
11:36:00|49801.76
11:36:01|49806.
11:36:02|49804.35
11:36:04|49805.86
11:36:05|49797.99
11:36:06|49797.19
11:36:07|49797.05
11:36:08|49793.73
11:36:08|49797.
11:36:10|49796.01
11:36:11|49797.16
11:36:12|49794.55
11:36:13|49800.18
11:36:14|49803.99
11:36:14|49803.86
11:36:16|49802.67
11:36:16|49804.03
11:36:17|49804.15
11:36:19|49804.3
11:36:20|49799.88
11:36:20|49798.14
11:36:22|49800.81
11:36:23|49798.75
11:36:23|49808.31
11:36:24|49806.8
11:36:25|49806.27
11:36:27|49809.87
11:36:27|49807.99
11:36:29|49807.8
11:36:30|49809.72
11:36:32|49814.
11:36:33|49819.88
11:36:33|49819.88
11:36:34|49815.21
11:36:35|49806.62
11:36:36|49805.7
11:36:38|49807.55
11:36:39|49805.94
11:36:40|49807.24
11:36:40|49807.2
11:36:41|49803.6
11:36:43|49805.59
11:36:43|49803.42
11:36:45|49803.42
11:36:45|49795.24
11:36:46|49793.95
11:36:48|49794.37
11:36:48|49799.99
11:36:49|49799.99
11:36:51|49794.03
11:36:51|49793.94
11:36:53|49796.49
11:36:54|49798.
11:36:54|49796.59
11:36:55|49796.59
11:36:57|49797.21
11:36:58|49797.88
11:36:58|49794.74
11:37:00|49791.21
11:37:02|49787.87
11:37:03|49789.84
11:37:04|49783.3
11:37:06|49786.46
11:37:06|49788.51
11:37:07|49784.14
11:37:09|49785.25
11:37:10|49787.86
11:37:11|49787.59
11:37:12|49784.47
11:37:13|49784.9
11:37:14|49784.9
11:37:15|49788.11
11:37:16|49787.29
11:37:17|49786.18
11:37:18|49786.18
11:37:19|49787.45
11:37:20|49791.58
11:37:21|49792.44
11:37:22|49798.84
11:37:23|49798.12
11:37:24|49794.57
11:37:25|49792.48
11:37:26|49791.3
11:37:27|49791.73
11:37:28|49790.6
11:37:29|49791.17
11:37:30|49788.84
11:37:31|49788.4
11:37:32|49786.56
11:37:33|49786.56
11:37:34|49787.44
11:37:35|49786.37
11:37:36|49787.84
11:37:37|49778.65
11:37:38|49782.41
11:37:39|49782.13
11:37:40|49781.
11:37:41|49776.29
11:37:42|49773.99
11:37:43|49774.
11:37:44|49773.99
11:37:45|49775.48
11:37:46|49774.79
11:37:47|49774.79
11:37:48|49773.47
11:37:49|49771.14
11:37:50|49769.47
11:37:51|49772.
11:37:52|49772.77
11:37:53|49779.98
11:37:54|49780.84
11:37:55|49780.
11:37:57|49780.7
11:37:57|49785.66
11:37:58|49782.12
11:38:00|49784.92
11:38:02|49784.89
11:38:03|49784.28
11:38:03|49781.24
11:38:05|49780.86
11:38:05|49776.79
11:38:07|49782.49
11:38:07|49781.23
11:38:09|49780.43
11:38:10|49782.32
11:38:10|49778.63
11:38:11|49782.5
11:38:13|49783.63
11:38:13|49786.4
11:38:15|49787.87
11:38:16|49790.79
11:38:16|49786.48
11:38:17|49787.27
11:38:19|49786.95
11:38:19|49793.88
11:38:21|49791.36
11:38:21|49791.98
11:38:23|49792.07
11:38:23|49791.71
11:38:25|49792.31
11:38:26|49796.91
11:38:27|49793.78
11:38:27|49798.68
11:38:29|49798.94
11:38:30|49796.38
11:38:31|49795.98
11:38:32|49799.24
11:38:33|49802.33
11:38:34|49802.12
11:38:35|49806.48
11:38:35|49806.11
11:38:37|49804.47
11:38:38|49804.47
11:38:39|49807.99
11:38:40|49809.99
11:38:41|49808.3
11:38:42|49808.07
11:38:43|49799.31
11:38:44|49803.15
11:38:45|49801.8
11:38:46|49803.03
11:38:47|49804.66
11:38:48|49802.1
11:38:49|49802.1
11:38:50|49805.59
11:38:51|49813.45
11:38:52|49811.94
11:38:53|49809.75
11:38:54|49810.76
11:38:55|49809.33
11:38:56|49805.21
11:38:57|49808.67
11:38:58|49806.46
11:38:59|49802.93
11:39:00|49803.41
11:39:01|49803.85
11:39:03|49801.25
11:39:05|49801.01
11:39:05|49810.25
11:39:07|49810.25
11:39:08|49810.39
11:39:09|49811.22
11:39:10|49811.22
11:39:11|49810.82
11:39:12|49812.11
11:39:13|49813.14
11:39:14|49813.14
11:39:15|49811.98
11:39:16|49809.22
11:39:17|49809.84
11:39:18|49811.6
11:39:19|49814.03
11:39:20|49808.36
11:39:21|49807.29
11:39:22|49807.29
11:39:23|49806.86
11:39:24|49807.94
11:39:25|49804.9
11:39:26|49805.05
11:39:27|49803.09
11:39:28|49803.96
11:39:29|49802.44
11:39:30|49800.7
11:39:31|49800.7
11:39:32|49799.75
11:39:33|49793.18
11:39:34|49789.9
11:39:35|49789.8
11:39:36|49787.32
11:39:37|49781.19
11:39:39|49790.16
11:39:39|49789.39
11:39:40|49791.45
11:39:41|49789.53
11:39:43|49789.53
11:39:43|49786.2
11:39:44|49786.02
11:39:45|49788.62
11:39:46|49788.62
11:39:47|49783.02
11:39:48|49781.98
11:39:49|49783.42
11:39:51|49786.27
11:39:51|49786.97
11:39:52|49786.96
11:39:53|49788.4
11:39:54|49787.47
11:39:56|49789.99
11:39:56|49786.14
11:39:58|49786.69
11:39:59|49789.2
11:39:59|49787.2
11:40:00|49785.34
11:40:02|49785.22
11:40:03|49787.99
11:40:04|49800.79
11:40:05|49805.63
11:40:07|49803.78
11:40:07|49805.69
11:40:08|49803.66
11:40:09|49803.41
11:40:10|49804.51
11:40:12|49807.72
11:40:12|49810.76
11:40:13|49813.
11:40:15|49809.56
11:40:15|49809.36
11:40:16|49811.11
11:40:18|49809.19
11:40:18|49807.86
11:40:20|49802.78
11:40:21|49803.95
11:40:22|49804.48
11:40:22|49803.95
11:40:23|49804.04
11:40:25|49806.8
11:40:26|49802.58
11:40:26|49807.22
11:40:28|49808.07
11:40:28|49805.01
11:40:30|49805.13
11:40:31|49803.87
11:40:32|49799.44
11:40:33|49793.27
11:40:33|49792.02
11:40:35|49793.21
11:40:36|49793.69
11:40:37|49791.07
11:40:38|49790.41
11:40:39|49787.78
11:40:40|49788.4
11:40:41|49788.5
11:40:42|49786.12
11:40:43|49785.87
11:40:44|49785.49
11:40:45|49786.74
11:40:46|49782.28
11:40:47|49787.41
11:40:48|49787.37
11:40:50|49799.65
11:40:51|49793.56
11:40:51|49797.57
11:40:52|49799.99
11:40:53|49798.1
11:40:54|49798.25
11:40:56|49797.5
11:40:56|49796.06
11:40:57|49795.8
11:40:58|49796.25
11:40:59|49795.87
11:41:00|49797.41
11:41:01|49794.24
11:41:03|49795.3
11:41:04|49795.3
11:41:06|49799.17
11:41:07|49801.31
11:41:08|49800.28
11:41:09|49800.62
11:41:10|49801.27
11:41:11|49800.74
11:41:12|49801.59
11:41:13|49801.59
11:41:14|49800.56
11:41:16|49799.68
11:41:17|49798.25
11:41:18|49796.84
11:41:18|49795.7
11:41:19|49796.53
11:41:21|49793.21
11:41:22|49797.43
11:41:23|49796.4
11:41:23|49796.4
11:41:24|49801.27
11:41:25|49798.51
11:41:26|49799.69
11:41:27|49797.57
11:41:29|49797.57
11:41:30|49798.39
11:41:31|49799.81
11:41:32|49799.81
11:41:32|49798.38
11:41:34|49801.99
11:41:35|49800.63
11:41:36|49801.86
11:41:37|49801.86
11:41:38|49801.86
11:41:39|49801.13
11:41:40|49806.08
11:41:41|49806.14
11:41:42|49805.2
11:41:43|49806.01
11:41:44|49807.9
11:41:45|49808.68
11:41:46|49808.01
11:41:47|49808.01
11:41:48|49812.
11:41:49|49809.29
11:41:51|49812.58
11:41:52|49813.4
11:41:52|49821.19
11:41:53|49820.87
11:41:54|49823.87
11:41:55|49823.86
11:41:56|49825.64
11:41:57|49822.49
11:41:58|49822.83
11:41:59|49824.12
11:42:00|49823.15
11:42:02|49821.79
11:42:02|49823.24
11:42:04|49825.7
11:42:05|49829.26
11:42:05|49832.02
11:42:08|49828.84
11:42:09|49829.89
11:42:09|49841.03
11:42:10|49844.
11:42:12|49848.77
11:42:13|49844.83
11:42:14|49847.03
11:42:15|49849.99
11:42:15|49846.83
11:42:16|49846.64
11:42:18|49843.84
11:42:19|49841.48
11:42:19|49840.72
11:42:21|49840.66
11:42:22|49842.
11:42:23|49843.47
11:42:24|49843.67
11:42:25|49847.13
11:42:25|49847.26
11:42:27|49845.55
11:42:28|49846.97
11:42:29|49847.11
11:42:29|49844.51
11:42:31|49843.99
11:42:32|49842.36
11:42:33|49840.97
11:42:34|49841.71
11:42:35|49843.31
11:42:36|49843.31
11:42:37|49829.21
11:42:38|49829.07
11:42:38|49833.04
11:42:40|49833.19
11:42:41|49843.55
11:42:42|49837.56
11:42:43|49839.31
11:42:43|49838.81
11:42:45|49843.51
11:42:46|49846.35
11:42:47|49844.74
11:42:49|49846.66
11:42:49|49848.62
11:42:50|49847.86
11:42:52|49848.01
11:42:52|49847.98
11:42:54|49842.07
11:42:55|49842.47
11:42:55|49841.71
11:42:56|49839.63
11:42:57|49841.77
11:42:59|49840.87
11:43:00|49837.07
11:43:00|49838.14
11:43:01|49836.54
11:43:02|49839.74
11:43:04|49839.04
11:43:05|49839.06
11:43:07|49838.5
11:43:08|49837.13
11:43:08|49834.11
11:43:10|49837.13
11:43:11|49836.36
11:43:11|49834.66
11:43:13|49835.18
11:43:14|49836.63
11:43:16|49848.
11:43:16|49844.
11:43:17|49847.03
11:43:19|49852.72
11:43:19|49850.
11:43:21|49853.92
11:43:21|49860.46
11:43:22|49858.18
11:43:23|49857.56
11:43:25|49862.
11:43:25|49866.82
11:43:26|49865.62
11:43:27|49864.54
11:43:28|49862.79
11:43:29|49863.5
11:43:30|49862.57
11:43:31|49871.63
11:43:32|49865.82
11:43:34|49868.12
11:43:35|49876.74
11:43:35|49879.21
11:43:36|49873.47
11:43:37|49867.33
11:43:39|49859.91
11:43:39|49856.97
11:43:40|49849.99
11:43:42|49853.01
11:43:42|49854.27
11:43:43|49856.07
11:43:44|49850.52
11:43:45|49852.86
11:43:47|49862.88
11:43:48|49864.
11:43:48|49869.99
11:43:50|49865.37
11:43:51|49863.62
11:43:52|49862.01
11:43:53|49863.88
11:43:54|49864.18
11:43:55|49867.14
11:43:56|49865.
11:43:57|49864.95
11:43:58|49864.96
11:43:59|49861.49
11:44:00|49871.15
11:44:01|49870.19
11:44:02|49874.
11:44:03|49876.8
11:44:04|49876.49
11:44:05|49878.01
11:44:07|49888.
11:44:07|49890.
11:44:09|49895.1
11:44:10|49887.45
11:44:11|49879.97
11:44:11|49873.97
11:44:13|49873.89
11:44:13|49882.47
11:44:15|49889.99
11:44:16|49888.14
11:44:17|49889.4
11:44:17|49893.83
11:44:18|49893.98
11:44:20|49891.89
11:44:21|49891.
11:44:22|49896.97
11:44:22|49899.74
11:44:23|49897.1
11:44:25|49902.82
11:44:26|49898.12
11:44:27|49899.84
11:44:28|49893.66
11:44:29|49896.32
11:44:30|49892.47
11:44:31|49892.22
11:44:32|49886.52
11:44:33|49884.28
11:44:34|49880.13
11:44:35|49875.
11:44:36|49881.44
11:44:37|49881.99
11:44:38|49883.49
11:44:39|49881.83
11:44:40|49878.24
11:44:41|49877.7
11:44:42|49873.87
11:44:43|49876.3
11:44:44|49870.01
11:44:45|49867.42
11:44:46|49865.45
11:44:47|49862.42
11:44:48|49865.59
11:44:49|49863.88
11:44:50|49863.82
11:44:51|49866.55
11:44:52|49861.87
11:44:53|49861.57
11:44:54|49861.81
11:44:55|49863.51
11:44:56|49859.99
11:44:57|49861.47
11:44:58|49867.01
11:44:59|49868.88
11:45:00|49870.47
11:45:01|49870.34
11:45:02|49871.33
11:45:03|49869.39
11:45:04|49871.28
11:45:06|49871.09
11:45:07|49865.73
11:45:08|49864.29
11:45:08|49865.86
11:45:09|49862.8
11:45:11|49861.64
11:45:11|49857.98
11:45:13|49857.6
11:45:15|49857.74
11:45:16|49863.91
11:45:17|49861.96
11:45:17|49856.02
11:45:18|49855.86
11:45:19|49857.69
11:45:20|49860.43
11:45:21|49860.41
11:45:22|49860.87
11:45:23|49862.47
11:45:25|49861.97
11:45:25|49860.15
11:45:26|49858.09
11:45:27|49863.68
11:45:28|49863.86
11:45:30|49860.04
11:45:31|49853.33
11:45:31|49857.94
11:45:33|49852.
11:45:33|49853.81
11:45:34|49851.1
11:45:35|49851.94
11:45:37|49842.
11:45:37|49847.58
11:45:38|49849.85
11:45:39|49846.17
11:45:41|49847.99
11:45:41|49848.87
11:45:43|49848.87
11:45:43|49847.87
11:45:45|49847.87
11:45:45|49847.85
11:45:46|49846.72
11:45:47|49869.96
11:45:48|49873.98
11:45:49|49874.9
11:45:51|49874.38
11:45:52|49878.81
11:45:52|49878.
11:45:54|49866.89
11:45:54|49865.17
11:45:55|49868.44
11:45:56|49867.9
11:45:57|49862.01
11:45:58|49860.01
11:45:59|49869.99
11:46:00|49867.81
11:46:01|49868.91
11:46:02|49864.01
11:46:03|49863.8
11:46:05|49863.21
11:46:06|49866.28
11:46:06|49865.75
11:46:09|49862.24
11:46:10|49863.96
11:46:11|49862.91
11:46:12|49863.58
11:46:13|49865.5
11:46:14|49864.32
11:46:15|49862.9
11:46:17|49864.01
11:46:17|49861.6
11:46:19|49863.22
11:46:19|49866.53
11:46:20|49866.63
11:46:21|49865.51
11:46:22|49864.16
11:46:24|49865.36
11:46:24|49865.8
11:46:25|49862.13
11:46:26|49864.77
11:46:28|49862.81
11:46:28|49862.81
11:46:29|49867.97
11:46:30|49864.97
11:46:31|49867.97
11:46:32|49868.64
11:46:34|49859.81
11:46:34|49863.17
11:46:36|49862.05
11:46:37|49868.8
11:46:38|49871.36
11:46:39|49870.25
11:46:40|49871.75
11:46:41|49871.91
11:46:42|49870.27
11:46:43|49871.57
11:46:44|49873.94
11:46:45|49875.49
11:46:46|49871.93
11:46:47|49869.99
11:46:48|49869.99
11:46:49|49869.18
11:46:50|49867.87
11:46:51|49867.86
11:46:52|49869.27
11:46:53|49870.79
11:46:54|49873.93
11:46:55|49874.55
11:46:56|49872.43
11:46:57|49876.12
11:46:58|49877.89
11:46:59|49874.37
11:47:00|49869.93
11:47:01|49869.63
11:47:02|49869.63
11:47:03|49867.44
11:47:04|49866.79
11:47:05|49862.88
11:47:06|49863.94
11:47:07|49863.49
11:47:08|49855.41
11:47:10|49853.31
11:47:11|49851.5
11:47:13|49852.89
11:47:14|49852.97
11:47:14|49846.
11:47:16|49849.85
11:47:18|49849.88
11:47:19|49859.97
11:47:19|49860.31
11:47:21|49863.76
11:47:21|49861.83
11:47:22|49862.27
11:47:24|49865.79
11:47:25|49862.52
11:47:25|49861.61
11:47:27|49847.71
11:47:28|49846.75
11:47:29|49847.74
11:47:30|49845.72
11:47:31|49845.37
11:47:32|49847.07
11:47:33|49849.6
11:47:34|49849.13
11:47:35|49849.43
11:47:36|49849.43
11:47:37|49849.83
11:47:38|49848.86
11:47:39|49850.34
11:47:40|49853.2
11:47:41|49856.01
11:47:42|49856.
11:47:43|49860.36
11:47:44|49855.77
11:47:45|49851.38
11:47:46|49847.13
11:47:47|49849.72
11:47:48|49844.57
11:47:49|49848.54
11:47:50|49850.05
11:47:51|49851.01
11:47:52|49852.78
11:47:53|49852.01
11:47:54|49854.71
11:47:55|49855.58
11:47:56|49855.93
11:47:57|49855.69
11:47:58|49853.83
11:47:59|49853.73
11:48:00|49853.88
11:48:01|49847.86
11:48:02|49847.05
11:48:03|49845.58
11:48:05|49847.56
11:48:05|49847.13
11:48:06|49847.99
11:48:07|49847.32
11:48:08|49850.56
11:48:09|49851.52
11:48:11|49851.87
11:48:11|49848.95
11:48:14|49850.09
11:48:14|49849.95
11:48:15|49850.15
11:48:17|49854.77
11:48:17|49851.73
11:48:18|49834.38
11:48:20|49841.56
11:48:21|49839.14
11:48:21|49834.86
11:48:23|49833.04
11:48:23|49833.81
11:48:24|49834.76
11:48:26|49833.82
11:48:27|49829.35
11:48:28|49831.37
11:48:29|49830.79
11:48:30|49831.99
11:48:31|49828.08
11:48:32|49821.79
11:48:33|49818.98
11:48:34|49817.64
11:48:35|49815.48
11:48:36|49813.27
11:48:37|49811.99
11:48:38|49806.48
11:48:39|49811.33
11:48:41|49812.63
11:48:42|49807.95
11:48:43|49804.01
11:48:43|49804.
11:48:44|49806.
11:48:51|49811.01
11:48:52|49812.09
11:48:52|49812.97
11:48:54|49810.8
11:48:55|49810.73
11:48:55|49823.98
11:48:56|49819.43
11:48:58|49819.77
11:48:58|49826.1
11:48:59|49826.3
11:49:00|49825.58
11:49:02|49826.08
11:49:03|49827.77
11:49:03|49827.6
11:49:04|49820.31
11:49:05|49823.22
11:49:06|49830.
11:49:08|49832.44
11:49:08|49831.99
11:49:10|49834.62
11:49:12|49835.57
11:49:12|49835.46
11:49:14|49836.13
11:49:15|49840.35
11:49:16|49845.97
11:49:17|49845.57
11:49:17|49845.41
11:49:19|49848.8
11:49:20|49851.87
11:49:20|49851.42
11:49:21|49848.68
11:49:22|49852.99
11:49:24|49850.24
11:49:25|49850.08
11:49:26|49850.85
11:49:26|49849.3
11:49:28|49849.86
11:49:29|49849.99
11:49:30|49847.97
11:49:31|49849.99
11:49:32|49849.8
11:49:33|49846.99
11:49:33|49847.21
11:49:34|49843.61
11:49:36|49844.3
11:49:37|49844.82
11:49:38|49849.38
11:49:39|49846.92
11:49:40|49846.92
11:49:41|49846.92
11:49:42|49843.32
11:49:43|49841.34
11:49:44|49841.84
11:49:45|49843.82
11:49:46|49846.29
11:49:47|49846.29
11:49:48|49847.58
11:49:49|49848.13
11:49:50|49845.51
11:49:51|49846.04
11:49:52|49847.95
11:49:53|49848.56
11:49:54|49848.56
11:49:55|49848.81
11:49:56|49849.69
11:49:57|49849.48
11:49:58|49845.73
11:49:59|49847.4
11:50:00|49843.99
11:50:01|49843.88
11:50:02|49842.
11:50:03|49839.54
11:50:05|49838.98
11:50:05|49836.59
11:50:06|49841.98
11:50:07|49848.48
11:50:08|49850.12
11:50:09|49850.25
11:50:10|49846.01
11:50:11|49851.95
11:50:13|49854.
11:50:14|49855.11
11:50:16|49864.01
11:50:17|49860.77
11:50:17|49862.3
11:50:19|49858.82
11:50:19|49863.96
11:50:21|49859.76
11:50:22|49855.49
11:50:23|49853.99
11:50:23|49850.7
11:50:25|49851.02
11:50:26|49850.95
11:50:27|49850.01
11:50:28|49848.95
11:50:29|49854.4
11:50:31|49859.92
11:50:31|49861.74
11:50:32|49860.6
11:50:33|49863.
11:50:34|49863.31
11:50:35|49864.23
11:50:37|49863.15
11:50:37|49866.05
11:50:38|49862.3
11:50:40|49867.31
11:50:40|49867.11
11:50:41|49868.88
11:50:42|49867.86
11:50:43|49866.17
11:50:44|49866.7
11:50:45|49869.76
11:50:46|49866.85
11:50:47|49868.85
11:50:49|49869.08
11:50:49|49869.47
11:50:50|49869.69
11:50:52|49869.57
11:50:52|49869.57
11:50:53|49867.01
11:50:54|49869.28
11:50:56|49869.54
11:50:56|49867.26
11:50:57|49869.53
11:50:59|49867.54
11:50:59|49867.54
11:51:01|49869.1
11:51:01|49870.86
11:51:03|49870.86
11:51:04|49874.
11:51:05|49869.41
11:51:05|49873.42
11:51:07|49875.11
11:51:08|49871.8
11:51:08|49873.98
11:51:11|49875.22
11:51:11|49860.74
11:51:13|49867.35
11:51:14|49869.35
11:51:15|49866.61
11:51:16|49869.28
11:51:16|49866.42
11:51:18|49863.79
11:51:19|49865.96
11:51:19|49866.94
11:51:20|49864.41
11:51:21|49864.41
11:51:23|49863.63
11:51:24|49863.73
11:51:25|49865.75
11:51:27|49862.85
11:51:28|49860.03
11:51:28|49855.71
11:51:30|49855.71
11:51:31|49850.72
11:51:32|49857.06
11:51:32|49856.03
11:51:34|49855.68
11:51:35|49850.68
11:51:35|49849.93
11:51:36|49841.31
11:51:37|49850.
11:51:38|49842.42
11:51:39|49842.22
11:51:41|49845.13
11:51:42|49842.7
11:51:42|49841.75
11:51:44|49840.01
11:51:44|49842.81
11:51:45|49837.81
11:51:46|49840.24
11:51:47|49830.7
11:51:48|49829.35
11:51:49|49829.82
11:51:50|49822.31
11:51:51|49825.87
11:51:53|49824.24
11:51:53|49820.71
11:51:55|49823.
11:51:55|49824.87
11:51:57|49827.98
11:51:58|49825.42
11:51:58|49815.12
11:52:00|49823.99
11:52:01|49822.38
11:52:02|49825.01
11:52:03|49831.65
11:52:04|49838.38
11:52:06|49842.38
11:52:07|49837.53
11:52:07|49830.14
11:52:08|49833.64
11:52:09|49832.53
11:52:10|49828.01
11:52:12|49831.76
11:52:12|49831.09
11:52:14|49832.26
11:52:16|49833.51
11:52:16|49836.82
11:52:17|49844.93
11:52:19|49853.23
11:52:20|49853.82
11:52:20|49852.53
11:52:22|49851.8
11:52:23|49860.13
11:52:24|49860.25
11:52:24|49861.79
11:52:26|49860.81
11:52:26|49861.76
11:52:28|49861.44
11:52:29|49861.44
11:52:30|49864.13
11:52:31|49864.13
11:52:32|49863.43
11:52:33|49863.31
11:52:34|49861.99
11:52:35|49863.99
11:52:36|49865.11
11:52:37|49863.66
11:52:38|49864.31
11:52:39|49877.
11:52:40|49871.01
11:52:41|49877.28
11:52:42|49877.08
11:52:43|49875.
11:52:44|49872.79
11:52:46|49874.67
11:52:46|49876.56
11:52:47|49874.12
11:52:48|49875.13
11:52:49|49880.55
11:52:50|49879.69
11:52:52|49881.79
11:52:53|49878.99
11:52:53|49873.34
11:52:55|49874.14
11:52:55|49874.34
11:52:56|49874.34
11:52:57|49875.83
11:52:59|49876.49
11:53:00|49879.88
11:53:00|49880.
11:53:01|49878.69
11:53:03|49874.34
11:53:04|49880.73
11:53:04|49887.64
11:53:05|49884.75
11:53:08|49888.01
11:53:09|49886.26
11:53:09|49895.19
11:53:10|49894.32
11:53:11|49896.48
11:53:12|49900.28
11:53:13|49900.53
11:53:15|49897.6
11:53:16|49900.42
11:53:17|49901.35
11:53:19|49916.47
11:53:20|49912.44
11:53:21|49908.33
11:53:22|49911.05
11:53:23|49911.85
11:53:25|49907.38
11:53:26|49900.55
11:53:26|49901.73
11:53:27|49899.14
11:53:28|49898.02
11:53:29|49899.82
11:53:31|49893.99
11:53:32|49894.02
11:53:32|49888.99
11:53:34|49889.91
11:53:34|49884.34
11:53:36|49889.36
11:53:37|49888.86
11:53:37|49895.28
11:53:38|49892.2
11:53:39|49890.97
11:53:40|49885.88
11:53:41|49882.23
11:53:42|49880.56
11:53:43|49882.92
11:53:44|49882.87
11:53:46|49886.66
11:53:47|49884.87
11:53:47|49887.72
11:53:48|49888.
11:53:50|49882.96
11:53:51|49878.33
11:53:52|49879.03
11:53:52|49876.28
11:53:53|49878.46
11:53:55|49877.13
11:53:55|49865.23
11:53:57|49867.5
11:53:57|49876.02
11:53:59|49874.18
11:53:59|49882.5
11:54:00|49883.83
11:54:03|49888.01
11:54:03|49892.12
11:54:04|49896.75
11:54:05|49897.42
11:54:06|49896.22
11:54:07|49888.46
11:54:08|49889.99
11:54:09|49890.01
11:54:10|49887.86
11:54:11|49883.99
11:54:12|49881.67
11:54:14|49874.53
11:54:14|49877.23
11:54:16|49876.28
11:54:17|49874.77
11:54:18|49874.42
11:54:19|49876.04
11:54:20|49878.
11:54:21|49882.07
11:54:22|49882.07
11:54:24|49882.07
11:54:24|49880.23
11:54:26|49880.12
11:54:27|49880.12
11:54:28|49879.66
11:54:29|49887.87
11:54:30|49893.95
11:54:30|49895.01
11:54:31|49890.52
11:54:32|49895.69
11:54:34|49889.38
11:54:34|49888.98
11:54:36|49900.77
11:54:37|49899.99
11:54:38|49903.85
11:54:39|49903.5
11:54:40|49906.
11:54:41|49902.62
11:54:42|49894.99
11:54:43|49897.99
11:54:44|49903.91
11:54:45|49900.4
11:54:46|49904.87
11:54:47|49904.12
11:54:48|49908.1
11:54:49|49910.
11:54:50|49909.75
11:54:52|49905.64
11:54:52|49905.55
11:54:53|49905.55
11:54:54|49905.55
11:54:55|49896.
11:54:56|49892.5
11:54:58|49894.23
11:54:58|49889.1
11:54:59|49891.82
11:55:00|49886.29
11:55:02|49888.68
11:55:03|49888.9
11:55:03|49886.99
11:55:04|49890.46
11:55:06|49888.73
11:55:06|49888.73
11:55:08|49885.
11:55:08|49885.32
11:55:10|49885.2
11:55:11|49884.89
11:55:13|49884.65
11:55:14|49889.37
11:55:15|49888.22
11:55:16|49883.48
11:55:18|49881.
11:55:19|49886.55
11:55:20|49891.67
11:55:21|49887.73
11:55:22|49881.87
11:55:23|49870.09
11:55:24|49873.79
11:55:25|49873.81
11:55:27|49871.72
11:55:28|49870.74
11:55:29|49871.69
11:55:29|49873.43
11:55:31|49869.
11:55:31|49871.88
11:55:33|49871.47
11:55:34|49873.91
11:55:35|49873.51
11:55:36|49874.57
11:55:37|49874.22
11:55:37|49874.
11:55:39|49880.17
11:55:40|49879.49
11:55:41|49878.01
11:55:42|49878.
11:55:42|49880.17
11:55:44|49876.67
11:55:45|49871.91
11:55:46|49873.69
11:55:46|49872.9
11:55:48|49873.88
11:55:48|49871.95
11:55:50|49872.67
11:55:51|49871.55
11:55:52|49874.5
11:55:53|49873.47
11:55:54|49874.12
11:55:56|49874.26
11:55:57|49874.26
11:55:58|49874.5
11:55:59|49874.5
11:56:00|49876.04
11:56:01|49876.
11:56:01|49873.81
11:56:03|49872.3
11:56:04|49872.3
11:56:05|49873.3
11:56:06|49871.17
11:56:07|49872.25
11:56:08|49865.99
11:56:09|49863.74
11:56:09|49862.13
11:56:10|49866.54
11:56:12|49865.12
11:56:13|49865.74
11:56:13|49864.32
11:56:15|49861.49
11:56:15|49863.26
11:56:17|49863.67
11:56:19|49865.06
11:56:19|49865.06
11:56:20|49864.81
11:56:22|49864.81
11:56:23|49865.27
11:56:24|49865.92
11:56:25|49876.
11:56:25|49874.01
11:56:26|49874.28
11:56:27|49888.61
11:56:28|49891.31
11:56:29|49890.67
11:56:30|49883.89
11:56:32|49883.99
11:56:33|49876.12
11:56:34|49879.83
11:56:35|49878.39
11:56:36|49881.01
11:56:37|49879.96
11:56:38|49884.22
11:56:39|49879.7
11:56:40|49871.99
11:56:41|49871.44
11:56:42|49869.54
11:56:43|49870.19
11:56:44|49869.71
11:56:45|49868.16
11:56:46|49873.28
11:56:47|49873.21
11:56:48|49870.57
11:56:49|49883.99
11:56:50|49884.
11:56:51|49883.32
11:56:52|49884.
11:56:53|49885.94
11:56:55|49889.63
11:56:56|49888.77
11:56:56|49891.96
11:56:58|49893.
11:56:59|49893.57
11:57:00|49901.28
11:57:01|49894.
11:57:02|49898.85
11:57:02|49896.7
11:57:03|49889.73
11:57:04|49890.06
11:57:06|49887.88
11:57:06|49890.37
11:57:08|49892.
11:57:09|49887.16
11:57:10|49888.83
11:57:10|49886.13
11:57:12|49884.93
11:57:13|49891.02
11:57:13|49884.27
11:57:14|49885.44
11:57:15|49889.8
11:57:16|49889.64
11:57:17|49896.96
11:57:20|49898.01
11:57:21|49898.99
11:57:21|49903.41
11:57:24|49905.12
11:57:25|49907.02
11:57:25|49904.
11:57:27|49899.12
11:57:27|49902.68
11:57:29|49899.99
11:57:30|49905.66
11:57:31|49904.42
11:57:32|49905.63
11:57:33|49900.15
11:57:34|49899.7
11:57:35|49897.83
11:57:36|49901.71
11:57:37|49902.46
11:57:38|49902.72
11:57:39|49899.06
11:57:40|49889.
11:57:41|49885.2
11:57:42|49891.26
11:57:43|49890.17
11:57:44|49885.63
11:57:45|49879.73
11:57:46|49878.3
11:57:47|49875.65
11:57:48|49872.41
11:57:50|49872.68
11:57:51|49878.79
11:57:51|49874.71
11:57:52|49867.6
11:57:53|49867.59
11:57:54|49862.42
11:57:55|49860.49
11:57:56|49865.12
11:57:57|49864.19
11:57:58|49866.52
11:57:59|49862.63
11:58:01|49862.63
11:58:01|49864.28
11:58:02|49862.77
11:58:03|49862.87
11:58:05|49862.42
11:58:06|49863.4
11:58:07|49863.5
11:58:09|49860.
11:58:09|49848.01
11:58:10|49846.15
11:58:12|49848.01
11:58:12|49847.45
11:58:13|49847.29
11:58:14|49847.56
11:58:15|49847.99
11:58:16|49849.73
11:58:17|49852.7
11:58:18|49856.15
11:58:20|49860.9
11:58:22|49855.77
11:58:23|49857.67
11:58:24|49860.42
11:58:25|49861.61
11:58:26|49861.73
11:58:27|49863.35
11:58:28|49864.29
11:58:29|49870.18
11:58:31|49865.43
11:58:32|49864.48
11:58:33|49862.71
11:58:34|49868.
11:58:35|49863.59
11:58:35|49864.09
11:58:36|49862.76
11:58:37|49862.56
11:58:39|49863.22
11:58:40|49863.54
11:58:41|49860.38
11:58:42|49861.58
11:58:43|49859.98
11:58:45|49862.3
11:58:45|49862.3
11:58:47|49862.3
11:58:48|49861.45
11:58:48|49857.98
11:58:49|49845.93
11:58:51|49841.32
11:58:52|49844.
11:58:53|49848.01
11:58:53|49856.95
11:58:54|49858.5
11:58:56|49857.08
11:58:56|49856.26
11:58:58|49853.98
11:58:58|49858.13
11:59:00|49858.67
11:59:01|49859.29
11:59:02|49856.87
11:59:03|49852.88
11:59:04|49850.5
11:59:05|49851.5
11:59:06|49853.83
11:59:07|49854.
11:59:08|49854.77
11:59:09|49854.14
11:59:10|49853.06
11:59:11|49853.06
11:59:12|49856.69
11:59:13|49858.92
11:59:15|49857.51
11:59:15|49856.67
11:59:16|49854.9
11:59:18|49855.8
11:59:19|49856.52
11:59:20|49856.04
11:59:22|49858.25
11:59:23|49858.25
11:59:24|49858.48
11:59:25|49859.2
11:59:26|49859.23
11:59:28|49860.54
11:59:29|49861.49
11:59:29|49856.1
11:59:32|49873.7
11:59:33|49867.75
11:59:34|49864.74
11:59:35|49866.99
11:59:36|49864.32
11:59:37|49865.74
11:59:38|49871.82
11:59:39|49871.26
11:59:40|49872.97
11:59:41|49872.92
11:59:42|49871.99
11:59:43|49870.18
11:59:44|49871.8
11:59:45|49871.7
11:59:46|49873.57
11:59:47|49872.03
11:59:48|49873.07
11:59:49|49871.57
11:59:50|49873.79
11:59:51|49871.17
11:59:52|49872.21
11:59:53|49869.17
11:59:54|49871.54
11:59:55|49873.66
11:59:56|49874.37
11:59:57|49875.62
11:59:58|49879.97
11:59:59|49879.99
12:00:00|49881.99
12:00:01|49882.01
12:00:02|49879.51
12:00:03|49876.47
12:00:04|49879.99
12:00:05|49881.1
12:00:06|49882.33
12:00:07|49879.93
12:00:08|49881.1
12:00:09|49877.99
12:00:10|49878.16
12:00:11|49876.63
12:00:12|49871.98
12:00:13|49877.25
12:00:14|49877.54
12:00:15|49878.99
12:00:16|49869.36
12:00:17|49871.71
12:00:18|49874.41
12:00:19|49876.
12:00:20|49876.55
12:00:21|49875.29
12:00:23|49876.12
12:00:25|49873.73
12:00:26|49881.88
12:00:27|49886.94
12:00:28|49887.84
12:00:29|49887.72
12:00:30|49888.
12:00:31|49882.69
12:00:32|49877.49
12:00:33|49873.05
12:00:34|49866.8
12:00:35|49865.95
12:00:36|49859.51
12:00:37|49858.7
12:00:38|49858.01
12:00:39|49859.95
12:00:40|49856.93
12:00:41|49856.22
12:00:42|49857.4
12:00:43|49858.82
12:00:44|49861.72
12:00:45|49863.72
12:00:46|49859.48
12:00:47|49857.36
12:00:48|49857.49
12:00:49|49862.01
12:00:50|49860.01
12:00:51|49861.88
12:00:52|49861.85
12:00:54|49864.43
12:00:55|49860.78
12:00:55|49861.85
12:00:56|49856.73
12:00:58|49857.59
12:00:59|49854.9
12:01:00|49853.5
12:01:00|49852.15
12:01:02|49851.36
12:01:02|49854.41
12:01:03|49852.86
12:01:05|49850.37
12:01:06|49847.84
12:01:07|49844.61
12:01:07|49845.4
12:01:09|49845.99
12:01:10|49844.9
12:01:11|49845.21
12:01:11|49847.25
12:01:12|49845.7
12:01:14|49844.5
12:01:15|49845.74
12:01:16|49845.74
12:01:17|49844.
12:01:18|49841.31
12:01:19|49843.41
12:01:20|49840.88
12:01:21|49838.33
12:01:22|49840.76
12:01:24|49837.59
12:01:26|49837.88
12:01:27|49835.47
12:01:27|49835.21
12:01:29|49838.97
12:01:30|49837.69
12:01:31|49835.55
12:01:32|49833.16
12:01:33|49833.71
12:01:34|49837.73
12:01:35|49835.63
12:01:36|49839.5
12:01:37|49841.66
12:01:38|49844.73
12:01:39|49842.14
12:01:40|49837.95
12:01:41|49840.12
12:01:42|49840.69
12:01:43|49838.2
12:01:44|49834.
12:01:45|49836.84
12:01:46|49834.84
12:01:48|49837.2
12:01:49|49836.46
12:01:50|49831.98
12:01:51|49832.59
12:01:52|49828.16
12:01:53|49828.88
12:01:54|49825.25
12:01:55|49827.22
12:01:56|49827.22
12:01:57|49827.71
12:01:59|49830.1
12:01:59|49827.72
12:02:01|49830.59
12:02:02|49825.51
12:02:02|49826.55
12:02:04|49828.03
12:02:05|49828.12
12:02:06|49831.99
12:02:07|49830.97
12:02:08|49832.95
12:02:09|49833.96
12:02:10|49835.5
12:02:10|49832.54
12:02:12|49834.08
12:02:12|49834.76
12:02:13|49834.99
12:02:14|49834.99
12:02:15|49839.82
12:02:17|49832.19
12:02:18|49828.72
12:02:19|49829.15
12:02:20|49829.15
12:02:21|49828.87
12:02:22|49828.98
12:02:23|49828.47
12:02:24|49828.32
12:02:24|49824.91
12:02:26|49823.49
12:02:28|49831.17
12:02:29|49829.9
12:02:30|49831.59
12:02:31|49832.59
12:02:32|49832.1
12:02:33|49834.14
12:02:34|49831.38
12:02:35|49831.38
12:02:36|49833.27
12:02:37|49832.
12:02:38|49830.24
12:02:39|49831.03
12:02:40|49828.76
12:02:41|49828.03
12:02:42|49828.03
12:02:43|49831.27
12:02:44|49831.27
12:02:45|49834.21
12:02:46|49831.14
12:02:47|49830.4
12:02:48|49832.12
12:02:49|49835.94
12:02:50|49831.3
12:02:51|49830.91
12:02:52|49827.99
12:02:53|49826.3
12:02:54|49828.53
12:02:55|49831.
12:02:56|49828.41
12:02:57|49825.43
12:02:58|49824.68
12:02:59|49824.95
12:03:00|49830.14
12:03:01|49825.4
12:03:02|49831.04
12:03:03|49836.02
12:03:04|49834.74
12:03:05|49819.17
12:03:06|49816.79
12:03:08|49821.99
12:03:08|49820.01
12:03:09|49819.97
12:03:11|49821.09
12:03:12|49817.3
12:03:13|49819.88
12:03:14|49819.61
12:03:15|49823.63
12:03:16|49822.75
12:03:17|49819.97
12:03:18|49813.01
12:03:19|49812.5
12:03:20|49811.27
12:03:22|49811.62
12:03:23|49812.43
12:03:24|49809.26
12:03:25|49812.12
12:03:26|49814.18
12:03:28|49814.85
12:03:28|49812.5
12:03:30|49816.24
12:03:30|49813.14
12:03:32|49813.26
12:03:33|49808.97
12:03:34|49809.53
12:03:34|49809.99
12:03:36|49805.51
12:03:36|49803.23
12:03:37|49806.25
12:03:39|49803.77
12:03:40|49800.98
12:03:41|49798.23
12:03:42|49797.01
12:03:43|49798.38
12:03:44|49799.99
12:03:45|49804.96
12:03:46|49804.12
12:03:47|49804.35
12:03:48|49800.29
12:03:49|49804.96
12:03:50|49802.38
12:03:51|49803.77
12:03:52|49808.56
12:03:53|49806.23
12:03:54|49809.27
12:03:55|49808.43
12:03:56|49809.08
12:03:57|49809.95
12:03:58|49810.
12:03:59|49812.97
12:04:00|49814.81
12:04:01|49812.4
12:04:02|49815.51
12:04:03|49817.13
12:04:04|49817.5
12:04:05|49817.5
12:04:06|49823.72
12:04:07|49823.63
12:04:08|49822.13
12:04:09|49829.86
12:04:10|49831.26
12:04:11|49829.97
12:04:13|49824.58
12:04:14|49825.23
12:04:14|49824.
12:04:16|49826.18
12:04:16|49826.01
12:04:17|49832.03
12:04:18|49825.95
12:04:19|49828.55
12:04:21|49828.37
12:04:21|49827.54
12:04:22|49827.54
12:04:24|49829.86
12:04:25|49819.86
12:04:27|49817.88
12:04:28|49821.65
12:04:29|49822.66
12:04:30|49817.28
12:04:31|49815.69
12:04:32|49815.99
12:04:34|49817.46
12:04:35|49816.72
12:04:36|49810.58
12:04:37|49810.76
12:04:37|49811.82
12:04:39|49812.48
12:04:39|49815.84
12:04:40|49814.
12:04:42|49815.31
12:04:43|49816.
12:04:44|49816.85
12:04:44|49830.
12:04:45|49827.23
12:04:47|49831.32
12:04:47|49833.68
12:04:49|49838.86
12:04:49|49837.21
12:04:51|49836.57
12:04:51|49840.17
12:04:52|49840.99
12:04:54|49836.5
12:04:55|49833.75
12:04:56|49837.65
12:04:57|49835.3
12:04:57|49834.48
12:04:59|49834.82
12:05:00|49835.26
12:05:01|49826.51
12:05:02|49824.26
12:05:03|49822.38
12:05:04|49828.08
12:05:05|49828.89
12:05:06|49831.74
12:05:07|49826.
12:05:08|49832.01
12:05:09|49828.68
12:05:10|49828.15
12:05:11|49826.59
12:05:12|49829.43
12:05:13|49826.22
12:05:14|49821.39
12:05:15|49822.63
12:05:16|49824.38
12:05:17|49824.16
12:05:18|49824.91
12:05:19|49827.45
12:05:20|49830.39
12:05:22|49839.88
12:05:22|49838.01
12:05:24|49842.28
12:05:24|49845.58
12:05:25|49845.86
12:05:26|49843.53
12:05:28|49849.38
12:05:29|49844.16
12:05:31|49844.42
12:05:31|49850.9
12:05:33|49851.48
12:05:33|49849.23
12:05:34|49849.75
12:05:36|49842.14
12:05:37|49839.97
12:05:38|49842.81
12:05:39|49839.51
12:05:40|49839.22
12:05:41|49844.14
12:05:42|49844.4
12:05:44|49842.49
12:05:44|49840.51
12:05:45|49838.43
12:05:47|49836.86
12:05:48|49816.03
12:05:49|49812.92
12:05:50|49814.99
12:05:51|49816.71
12:05:52|49813.51
12:05:53|49814.14
12:05:54|49812.7
12:05:55|49811.63
12:05:56|49815.16
12:05:57|49815.16
12:05:58|49820.26
12:05:59|49820.39
12:06:00|49822.39
12:06:01|49823.18
12:06:02|49823.13
12:06:03|49823.28
12:06:04|49824.76
12:06:05|49826.13
12:06:06|49827.22
12:06:07|49830.86
12:06:08|49828.09
12:06:09|49828.24
12:06:10|49830.81
12:06:11|49832.67
12:06:12|49830.37
12:06:13|49844.2
12:06:14|49841.99
12:06:15|49838.46
12:06:16|49840.96
12:06:17|49840.98
12:06:18|49845.37
12:06:19|49843.53
12:06:21|49844.12
12:06:21|49845.8
12:06:22|49847.99
12:06:23|49844.4
12:06:24|49843.76
12:06:26|49844.4
12:06:27|49849.76
12:06:27|49849.14
12:06:29|49846.2
12:06:30|49844.31
12:06:31|49840.13
12:06:32|49837.88
12:06:33|49840.06
12:06:34|49841.33
12:06:35|49840.42
12:06:37|49843.46
12:06:38|49848.01
12:06:39|49850.88
12:06:39|49848.14
12:06:40|49850.08
12:06:42|49855.25
12:06:43|49851.27
12:06:44|49852.38
12:06:45|49851.02
12:06:46|49852.12
12:06:47|49852.99
12:06:48|49851.44
12:06:50|49848.2
12:06:50|49847.97
12:06:51|49848.
12:06:53|49848.94
12:06:53|49847.33
12:06:54|49851.72
12:06:55|49852.37
12:06:57|49846.03
12:06:57|49849.06
12:06:58|49847.15
12:07:00|49851.08
12:07:00|49851.82
12:07:02|49853.19
12:07:03|49850.1
12:07:04|49847.47
12:07:05|49845.78
12:07:05|49847.8
12:07:07|49847.99
12:07:07|49836.13
12:07:08|49839.88
12:07:10|49836.47
12:07:10|49839.31
12:07:11|49834.22
12:07:12|49838.71
12:07:14|49833.51
12:07:15|49831.99
12:07:16|49833.36
12:07:17|49833.96
12:07:18|49839.01
12:07:18|49837.35
12:07:20|49838.02
12:07:20|49836.93
12:07:21|49839.22
12:07:22|49846.73
12:07:23|49849.38
12:07:25|49850.09
12:07:26|49845.68
12:07:27|49846.34
12:07:27|49847.73
12:07:28|49847.58
12:07:29|49847.78
12:07:32|49846.01
12:07:32|49847.15
12:07:34|49846.34
12:07:35|49847.59
12:07:36|49850.
12:07:36|49854.19
12:07:38|49857.01
12:07:39|49857.96
12:07:40|49858.3
12:07:41|49856.
12:07:42|49852.44
12:07:43|49854.88
12:07:44|49856.07
12:07:46|49859.85
12:07:46|49859.66
12:07:47|49859.93
12:07:48|49862.67
12:07:49|49860.42
12:07:50|49865.
12:07:52|49859.85
12:07:52|49859.67
12:07:53|49858.55
12:07:54|49862.01
12:07:56|49858.87
12:07:57|49857.28
12:07:58|49858.12
12:07:58|49858.
12:07:59|49854.16
12:08:00|49848.7
12:08:02|49847.39
12:08:03|49841.51
12:08:03|49843.84
12:08:05|49836.19
12:08:06|49839.39
12:08:07|49836.33
12:08:08|49838.66
12:08:09|49840.53
12:08:09|49840.37
12:08:10|49841.98
12:08:12|49839.81
12:08:12|49835.09
12:08:13|49830.13
12:08:15|49836.37
12:08:15|49829.45
12:08:16|49827.89
12:08:17|49831.16
12:08:19|49829.5
12:08:20|49829.81
12:08:20|49825.64
12:08:21|49828.47
12:08:23|49831.18
12:08:23|49829.47
12:08:24|49830.65
12:08:25|49830.
12:08:26|49827.25
12:08:27|49826.18
12:08:28|49825.01
12:08:30|49830.76
12:08:30|49827.07
12:08:32|49828.56
12:08:32|49825.61
12:08:34|49827.71
12:08:34|49825.27
12:08:36|49828.5
12:08:36|49830.61
12:08:37|49831.27
12:08:39|49829.86
12:08:40|49826.58
12:08:41|49825.19
12:08:42|49823.71
12:08:43|49824.97
12:08:44|49824.96
12:08:44|49826.7
12:08:46|49830.73
12:08:47|49824.51
12:08:48|49824.33
12:08:49|49825.1
12:08:50|49825.84
12:08:52|49826.8
12:08:53|49824.67
12:08:53|49827.67
12:08:54|49826.58
12:08:55|49824.82
12:08:56|49826.08
12:08:57|49824.96
12:08:58|49822.96
12:09:00|49818.12
12:09:00|49822.47
12:09:01|49824.22
12:09:02|49819.66
12:09:03|49818.43
12:09:05|49818.15
12:09:06|49817.7
12:09:07|49814.8
12:09:08|49808.66
12:09:09|49808.99
12:09:10|49815.03
12:09:11|49817.96
12:09:13|49817.96
12:09:13|49816.24
12:09:15|49814.12
12:09:16|49813.04
12:09:16|49812.22
12:09:18|49814.73
12:09:18|49816.
12:09:19|49816.58
12:09:20|49814.33
12:09:21|49813.49
12:09:22|49813.49
12:09:23|49814.8
12:09:24|49814.8
12:09:25|49817.08
12:09:26|49812.95
12:09:28|49816.6
12:09:28|49826.54
12:09:30|49823.05
12:09:30|49825.31
12:09:32|49828.27
12:09:34|49826.76
12:09:35|49827.36
12:09:35|49826.03
12:09:36|49826.03
12:09:38|49827.98
12:09:38|49827.8
12:09:40|49828.71
12:09:41|49827.93
12:09:42|49827.46
12:09:42|49828.16
12:09:43|49838.71
12:09:45|49838.
12:09:45|49838.01
12:09:46|49837.81
12:09:47|49839.27
12:09:48|49834.14
12:09:50|49834.24
12:09:51|49836.91
12:09:51|49836.33
12:09:52|49836.97
12:09:55|49837.68
12:09:56|49838.79
12:09:57|49834.87
12:09:57|49833.05
12:09:59|49833.01
12:09:59|49832.18
12:10:01|49831.73
12:10:01|49827.48
12:10:02|49828.1
12:10:03|49821.13
12:10:04|49821.96
12:10:06|49820.
12:10:06|49820.78
12:10:07|49820.01
12:10:08|49817.91
12:10:10|49816.82
12:10:10|49816.72
12:10:11|49818.
12:10:13|49822.
12:10:14|49823.78
12:10:14|49821.03
12:10:15|49821.33
12:10:17|49818.56
12:10:18|49822.06
12:10:19|49831.19
12:10:19|49831.7
12:10:21|49831.33
12:10:22|49838.12
12:10:22|49838.
12:10:24|49834.19
12:10:24|49835.61
12:10:25|49835.15
12:10:27|49840.18
12:10:27|49845.81
12:10:29|49844.13
12:10:29|49850.75
12:10:30|49846.85
12:10:33|49844.56
12:10:34|49848.67
12:10:34|49855.19
12:10:36|49853.99
12:10:37|49851.96
12:10:38|49852.98
12:10:39|49851.8
12:10:40|49854.57
12:10:41|49852.77
12:10:41|49851.73
12:10:43|49851.06
12:10:44|49854.67
12:10:45|49852.93
12:10:46|49853.99
12:10:47|49855.26
12:10:49|49855.26
12:10:49|49853.73
12:10:50|49850.68
12:10:51|49852.64
12:10:53|49850.94
12:10:54|49852.09
12:10:55|49852.71
12:10:55|49852.04
12:10:56|49854.79
12:10:57|49853.25
12:10:58|49852.87
12:11:00|49855.99
12:11:00|49854.3
12:11:01|49851.89
12:11:07|49851.63
12:11:08|49851.34
12:11:09|49853.48
12:11:10|49854.05
12:11:11|49855.35
12:11:12|49853.04
12:11:13|49851.99
12:11:14|49853.42
12:11:15|49853.42
12:11:16|49852.38
12:11:17|49858.
12:11:18|49858.47
12:11:19|49856.21
12:11:20|49852.77
12:11:21|49851.65
12:11:22|49848.9
12:11:23|49850.73
12:11:24|49848.2
12:11:25|49847.65
12:11:26|49856.76
12:11:27|49855.87
12:11:28|49854.88
12:11:29|49852.17
12:11:30|49853.96
12:11:31|49853.9
12:11:32|49857.36
12:11:34|49855.16
12:11:35|49857.08
12:11:36|49857.08
12:11:37|49859.99
12:11:39|49865.07
12:11:40|49867.01
12:11:41|49866.15
12:11:41|49865.01
12:11:43|49865.64
12:11:44|49866.79
12:11:44|49867.38
12:11:46|49865.31
12:11:47|49860.98
12:11:48|49859.49
12:11:49|49859.49
12:11:50|49863.6
12:11:51|49860.02
12:11:52|49861.12
12:11:52|49862.37
12:11:54|49865.07
12:11:55|49866.86
12:11:56|49865.29
12:11:57|49865.29
12:11:58|49864.98
12:11:59|49865.8
12:11:59|49862.35
12:12:01|49858.5
12:12:02|49861.63
12:12:03|49859.42
12:12:03|49857.16
12:12:05|49851.83
12:12:06|49850.83
12:12:06|49855.01
12:12:08|49855.01
12:12:08|49855.6
12:12:10|49856.32
12:12:12|49856.84
12:12:12|49858.27
12:12:14|49857.05
12:12:14|49860.09
12:12:15|49860.23
12:12:16|49858.85
12:12:17|49857.42
12:12:18|49859.34
12:12:19|49861.24
12:12:20|49859.09
12:12:21|49860.44
12:12:22|49861.38
12:12:23|49857.76
12:12:24|49853.37
12:12:25|49852.43
12:12:26|49849.01
12:12:27|49847.85
12:12:29|49852.7
12:12:29|49852.5
12:12:30|49850.69
12:12:31|49848.61
12:12:32|49848.58
12:12:34|49847.67
12:12:36|49851.87
12:12:36|49847.59
12:12:38|49849.16
12:12:40|49848.13
12:12:40|49841.93
12:12:42|49840.26
12:12:43|49840.13
12:12:44|49846.77
12:12:45|49847.18
12:12:46|49845.32
12:12:46|49842.38
12:12:48|49839.51
12:12:49|49839.74
12:12:49|49846.33
12:12:50|49844.9
12:12:51|49837.48
12:12:52|49834.37
12:12:53|49835.17
12:12:54|49834.69
12:12:56|49832.28
12:12:57|49828.
12:12:58|49831.27
12:13:00|49832.87
12:13:01|49833.15
12:13:01|49831.4
12:13:02|49831.5
12:13:03|49830.
12:13:05|49830.34
12:13:06|49828.57
12:13:07|49827.58
12:13:08|49828.55
12:13:09|49828.52
12:13:10|49830.26
12:13:11|49833.48
12:13:12|49834.
12:13:13|49834.97
12:13:14|49841.86
12:13:15|49834.72
12:13:16|49834.1
12:13:17|49837.84
12:13:18|49839.01
12:13:19|49840.84
12:13:20|49839.18
12:13:21|49840.37
12:13:22|49838.52
12:13:23|49839.99
12:13:24|49838.43
12:13:25|49841.19
12:13:26|49840.81
12:13:27|49842.5
12:13:28|49839.59
12:13:29|49841.03
12:13:30|49840.77
12:13:31|49841.15
12:13:32|49843.45
12:13:33|49837.91
12:13:34|49841.66
12:13:36|49839.59
12:13:37|49843.2
12:13:38|49842.35
12:13:38|49840.81
12:13:40|49842.
12:13:41|49841.2
12:13:41|49840.52
12:13:42|49840.52
12:13:43|49841.49
12:13:45|49841.5
12:13:45|49841.5
12:13:46|49842.39
12:13:49|49845.41
12:13:49|49848.28
12:13:51|49853.01
12:13:51|49851.79
12:13:52|49851.79
12:13:53|49850.13
12:13:54|49836.33
12:13:55|49840.19
12:13:56|49841.55
12:13:57|49840.96
12:13:58|49837.81
12:13:59|49840.94
12:14:00|49845.23
12:14:01|49843.12
12:14:02|49841.32
12:14:03|49841.2
12:14:04|49839.63
12:14:06|49840.76
12:14:07|49842.13
12:14:08|49840.3
12:14:09|49840.43
12:14:10|49849.01
12:14:11|49853.99
12:14:12|49853.47
12:14:13|49852.87
12:14:14|49851.97
12:14:15|49853.14
12:14:16|49852.27
12:14:17|49855.71
12:14:18|49856.14
12:14:19|49857.09
12:14:20|49857.45
12:14:21|49860.47
12:14:22|49858.43
12:14:23|49857.57
12:14:24|49855.73
12:14:25|49852.42
12:14:26|49851.49
12:14:28|49851.49
12:14:28|49852.1
12:14:29|49853.32
12:14:30|49854.33
12:14:31|49851.38
12:14:32|49849.88
12:14:33|49851.86
12:14:34|49851.72
12:14:36|49849.92
12:14:37|49849.74
12:14:39|49847.64
12:14:39|49850.86
12:14:41|49853.83
12:14:41|49853.86
12:14:43|49851.03
12:14:44|49849.21
12:14:45|49844.91
12:14:45|49846.79
12:14:46|49846.72
12:14:47|49846.36
12:14:48|49845.87
12:14:50|49843.24
12:14:50|49849.13
12:14:51|49853.93
12:14:53|49852.7
12:14:54|49851.18
12:14:55|49852.06
12:14:56|49849.87
12:14:56|49847.13
12:14:57|49847.68
12:14:59|49847.54
12:15:00|49847.39
12:15:01|49848.24
12:15:02|49846.07
12:15:02|49845.38
12:15:04|49843.72
12:15:05|49843.33
12:15:06|49828.84
12:15:07|49833.72
12:15:08|49835.99
12:15:09|49840.99
12:15:10|49837.24
12:15:11|49837.97
12:15:12|49837.8
12:15:13|49837.21
12:15:15|49841.85
12:15:16|49838.62
12:15:17|49836.3
12:15:18|49829.56
12:15:19|49822.55
12:15:20|49823.78
12:15:21|49824.84
12:15:22|49820.02
12:15:23|49820.68
12:15:23|49821.98
12:15:25|49821.98
12:15:26|49819.15
12:15:27|49815.16
12:15:27|49808.12
12:15:29|49807.9
12:15:29|49812.52
12:15:31|49811.02
12:15:31|49809.64
12:15:33|49811.18
12:15:33|49805.53
12:15:34|49804.41
12:15:35|49804.57
12:15:38|49810.45
12:15:39|49804.48
12:15:40|49812.49
12:15:42|49814.14
12:15:42|49811.08
12:15:43|49811.36
12:15:44|49810.94
12:15:46|49808.3
12:15:46|49807.81
12:15:47|49808.15
12:15:48|49808.76
12:15:49|49808.33
12:15:50|49810.
12:15:51|49810.12
12:15:52|49807.63
12:15:53|49809.21
12:15:55|49810.17
12:15:55|49810.02
12:15:56|49802.88
12:15:58|49802.64
12:15:59|49802.26
12:15:59|49800.97
12:16:01|49802.58
12:16:01|49802.44
12:16:03|49803.08
12:16:03|49802.82
12:16:04|49800.94
12:16:06|49800.83
12:16:07|49800.46
12:16:08|49801.21
12:16:08|49800.72
12:16:10|49804.01
12:16:11|49804.
12:16:11|49799.39
12:16:13|49799.87
12:16:14|49799.87
12:16:15|49800.73
12:16:16|49804.13
12:16:17|49804.01
12:16:17|49803.75
12:16:18|49801.47
12:16:19|49802.2
12:16:20|49801.87
12:16:21|49796.12
12:16:22|49794.29
12:16:23|49793.38
12:16:24|49790.
12:16:25|49793.92
12:16:27|49797.17
12:16:28|49800.6
12:16:28|49800.12
12:16:29|49801.66
12:16:31|49797.44
12:16:32|49795.98
12:16:32|49799.63
12:16:33|49799.11
12:16:35|49799.31
12:16:35|49796.5
12:16:37|49799.31
12:16:38|49808.81
12:16:39|49803.64
12:16:41|49805.08
12:16:42|49803.7
12:16:44|49805.44
12:16:44|49808.32
12:16:46|49813.07
12:16:47|49816.76
12:16:48|49817.11
12:16:48|49821.2
12:16:49|49826.5
12:16:50|49835.86
12:16:52|49829.63
12:16:53|49828.94
12:16:54|49831.8
12:16:54|49829.69
12:16:56|49830.08
12:16:57|49833.95
12:16:58|49836.22
12:16:59|49836.17
12:17:00|49834.17
12:17:01|49833.
12:17:02|49833.12
12:17:03|49834.54
12:17:04|49837.79
12:17:05|49837.9
12:17:06|49844.
12:17:07|49857.88
12:17:08|49857.32
12:17:09|49856.46
12:17:10|49857.99
12:17:11|49860.01
12:17:12|49858.03
12:17:13|49856.66
12:17:14|49854.78
12:17:15|49841.52
12:17:16|49852.32
12:17:17|49842.22
12:17:18|49840.72
12:17:19|49839.86
12:17:20|49838.33
12:17:21|49836.53
12:17:22|49844.03
12:17:23|49846.03
12:17:24|49848.38
12:17:25|49851.59
12:17:26|49848.38
12:17:27|49850.12
12:17:29|49850.12
12:17:29|49851.93
12:17:31|49849.26
12:17:31|49850.
12:17:32|49848.19
12:17:33|49842.17
12:17:34|49844.12
12:17:35|49844.11
12:17:37|49844.01
12:17:37|49844.2
12:17:39|49845.27
12:17:40|49847.98
12:17:42|49846.03
12:17:43|49848.31
12:17:43|49847.65
12:17:44|49845.39
12:17:46|49845.5
12:17:47|49843.27
12:17:48|49843.27
12:17:50|49844.43
12:17:51|49853.68
12:17:52|49851.85
12:17:53|49847.32
12:17:54|49848.33
12:17:55|49847.66
12:17:55|49846.02
12:17:56|49849.99
12:17:57|49842.57
12:17:59|49840.03
12:17:59|49838.42
12:18:01|49835.
12:18:01|49836.91
12:18:03|49829.88
12:18:04|49832.2
12:18:05|49835.04
12:18:06|49833.27
12:18:06|49832.73
12:18:07|49829.99
12:18:09|49828.85
12:18:10|49832.22
12:18:10|49829.89
12:18:11|49830.
12:18:13|49827.13
12:18:14|49823.86
12:18:15|49825.74
12:18:16|49826.95
12:18:17|49830.72
12:18:18|49829.17
12:18:20|49828.01
12:18:20|49827.04
12:18:21|49826.18
12:18:22|49829.03
12:18:24|49827.63
12:18:24|49820.62
12:18:25|49820.05
12:18:27|49814.
12:18:27|49817.98
12:18:28|49815.39
12:18:29|49814.67
12:18:30|49816.38
12:18:31|49820.58
12:18:32|49824.22
12:18:34|49823.78
12:18:34|49825.6
12:18:35|49823.24
12:18:36|49822.
12:18:37|49822.16
12:18:38|49822.16
12:18:39|49822.16
12:18:41|49823.1
12:18:42|49824.04
12:18:44|49821.24
12:18:45|49815.
12:18:45|49815.72
12:18:47|49813.98
12:18:48|49815.01
12:18:49|49813.25
12:18:49|49813.92
12:18:51|49818.7
12:18:51|49821.84
12:18:52|49825.46
12:18:54|49822.54
12:18:54|49822.69
12:18:55|49820.13
12:18:56|49819.18
12:18:58|49804.88
12:18:59|49795.36
12:19:00|49796.15
12:19:01|49797.51
12:19:01|49796.01
12:19:03|49796.
12:19:04|49801.34
12:19:05|49803.86
12:19:06|49796.23
12:19:07|49795.44
12:19:08|49797.61
12:19:09|49797.3
12:19:10|49795.32
12:19:11|49794.54
12:19:12|49796.49
12:19:13|49799.06
12:19:14|49796.67
12:19:15|49798.22
12:19:16|49796.27
12:19:17|49799.06
12:19:18|49799.65
12:19:19|49791.24
12:19:20|49788.29
12:19:21|49792.27
12:19:22|49793.73
12:19:23|49792.56
12:19:24|49794.13
12:19:25|49792.59
12:19:26|49794.61
12:19:27|49793.67
12:19:28|49798.05
12:19:29|49794.64
12:19:30|49795.99
12:19:31|49794.27
12:19:32|49795.47
12:19:33|49792.96
12:19:34|49793.93
12:19:35|49794.36
12:19:36|49793.74
12:19:37|49787.12
12:19:38|49783.01
12:19:39|49788.
12:19:40|49785.03
12:19:41|49787.99
12:19:42|49784.08
12:19:43|49786.92
12:19:44|49788.
12:19:45|49788.
12:19:46|49785.24
12:19:48|49790.26
12:19:49|49790.
12:19:50|49788.9
12:19:50|49796.
12:19:52|49790.22
12:19:53|49789.16
12:19:54|49789.16
12:19:54|49789.29
12:19:55|49789.89
12:19:56|49798.01
12:19:58|49803.99
12:19:58|49801.05
12:19:59|49805.03
12:20:00|49802.94
12:20:02|49799.44
12:20:03|49800.26
12:20:03|49793.03
12:20:04|49794.47
12:20:06|49794.86
12:20:06|49797.14
12:20:08|49798.77
12:20:09|49797.83
12:20:11|49800.72
12:20:11|49798.73
12:20:12|49798.01
12:20:13|49798.27
12:20:14|49793.96
12:20:15|49796.34
12:20:16|49799.12
12:20:17|49798.14
12:20:18|49801.48
12:20:19|49796.97
12:20:21|49797.94
12:20:22|49798.01
12:20:22|49805.54
12:20:23|49803.27
12:20:24|49803.94
12:20:25|49804.12
12:20:26|49803.06
12:20:27|49804.85
12:20:28|49803.37
12:20:29|49804.85
12:20:30|49802.83
12:20:32|49806.79
12:20:32|49804.85
12:20:33|49804.12
12:20:35|49804.12
12:20:35|49802.72
12:20:37|49804.41
12:20:37|49810.01
12:20:39|49804.78
12:20:40|49804.94
12:20:41|49800.73
12:20:42|49803.99
12:20:43|49803.72
12:20:45|49805.76
12:20:45|49803.72
12:20:47|49803.84
12:20:48|49808.71
12:20:49|49822.67
12:20:51|49818.18
12:20:52|49816.17
12:20:53|49819.57
12:20:53|49818.79
12:20:54|49819.85
12:20:55|49819.07
12:20:56|49819.84
12:20:57|49819.88
12:20:59|49820.18
12:21:00|49819.61
12:21:01|49818.43
12:21:02|49820.35
12:21:02|49818.13
12:21:04|49818.46
12:21:05|49823.93
12:21:07|49824.54
12:21:07|49830.77
12:21:08|49832.52
12:21:10|49834.
12:21:10|49834.35
12:21:11|49834.54
12:21:12|49834.68
12:21:13|49838.54
12:21:14|49836.93
12:21:16|49837.05
12:21:16|49834.69
12:21:18|49833.87
12:21:19|49833.19
12:21:19|49837.86
12:21:21|49835.85
12:21:22|49833.18
12:21:23|49833.65
12:21:24|49836.82
12:21:25|49834.46
12:21:25|49837.36
12:21:27|49824.73
12:21:28|49826.42
12:21:29|49824.69
12:21:30|49822.46
12:21:31|49822.82
12:21:32|49809.3
12:21:33|49816.
12:21:34|49818.03
12:21:35|49810.68
12:21:36|49812.98
12:21:37|49808.
12:21:38|49809.21
12:21:39|49807.18
12:21:40|49807.45
12:21:41|49805.72
12:21:42|49811.52
12:21:44|49812.27
12:21:45|49803.49
12:21:46|49805.67
12:21:47|49806.5
12:21:48|49806.92
12:21:50|49804.
12:21:50|49804.96
12:21:52|49805.6
12:21:53|49798.81
12:21:54|49795.49
12:21:56|49796.79
12:21:56|49795.98
12:21:57|49794.14
12:21:59|49794.53
12:22:00|49792.47
12:22:00|49793.84
12:22:01|49793.84
12:22:02|49794.02
12:22:04|49788.07
12:22:05|49785.68
12:22:06|49776.07
12:22:07|49776.41
12:22:08|49779.99
12:22:09|49777.97
12:22:10|49780.52
12:22:11|49780.52
12:22:11|49780.39
12:22:13|49780.23
12:22:14|49779.54
12:22:14|49775.92
12:22:15|49775.25
12:22:16|49778.5
12:22:18|49774.65
12:22:19|49768.3
12:22:20|49772.05
12:22:21|49769.13
12:22:22|49769.02
12:22:23|49770.27
12:22:24|49768.
12:22:25|49767.38
12:22:26|49765.75
12:22:27|49769.53
12:22:28|49769.27
12:22:29|49767.64
12:22:30|49765.59
12:22:31|49767.61
12:22:32|49767.74
12:22:33|49768.99
12:22:34|49766.68
12:22:35|49756.
12:22:36|49761.29
12:22:37|49760.12
12:22:38|49764.24
12:22:39|49766.75
12:22:40|49764.27
12:22:41|49770.1
12:22:42|49768.54
12:22:43|49768.79
12:22:45|49768.51
12:22:45|49766.
12:22:47|49765.46
12:22:48|49765.61
12:22:49|49766.88
12:22:49|49768.61
12:22:50|49768.16
12:22:51|49768.4
12:22:53|49770.
12:22:53|49767.01
12:22:55|49766.31
12:22:56|49764.22
12:22:57|49764.08
12:22:58|49764.08
12:22:59|49765.66
12:23:00|49764.09
12:23:01|49759.38
12:23:02|49761.1
12:23:03|49758.39
12:23:04|49763.09
12:23:04|49763.15
12:23:05|49761.66
12:23:07|49763.65
12:23:08|49766.41
12:23:09|49760.02
12:23:10|49760.03
12:23:11|49763.97
12:23:12|49764.66
12:23:13|49767.33
12:23:14|49768.86
12:23:15|49771.76
12:23:16|49768.44
12:23:17|49770.66
12:23:18|49772.
12:23:19|49770.96
12:23:20|49770.23
12:23:21|49771.66
12:23:22|49769.36
12:23:23|49769.36
12:23:24|49771.64
12:23:25|49766.19
12:23:26|49762.89
12:23:27|49760.65
12:23:28|49761.04
12:23:29|49760.65
12:23:30|49759.66
12:23:31|49757.85
12:23:32|49757.61
12:23:33|49755.9
12:23:34|49756.15
12:23:35|49758.73
12:23:36|49756.64
12:23:37|49753.2
12:23:38|49753.1
12:23:39|49751.91
12:23:40|49755.94
12:23:41|49753.89
12:23:42|49755.94
12:23:43|49753.4
12:23:44|49758.28
12:23:45|49754.37
12:23:47|49754.52
12:23:48|49754.9
12:23:48|49754.9
12:23:49|49754.89
12:23:50|49751.99
12:23:52|49750.98
12:23:53|49749.63
12:23:54|49751.26
12:23:55|49750.27
12:23:56|49753.99
12:23:57|49755.62
12:23:58|49744.
12:23:59|49757.33
12:24:00|49760.48
12:24:02|49759.61
12:24:03|49752.87
12:24:03|49754.81
12:24:04|49763.52
12:24:05|49756.97
12:24:06|49757.81
12:24:07|49751.98
12:24:08|49754.93
12:24:10|49759.8
12:24:11|49757.87
12:24:11|49753.82
12:24:12|49755.71
12:24:14|49756.
12:24:14|49757.99
12:24:16|49754.88
12:24:17|49755.13
12:24:18|49755.99
12:24:19|49763.64
12:24:20|49768.64
12:24:21|49762.98
12:24:22|49764.15
12:24:23|49765.37
12:24:24|49765.5
12:24:25|49770.65
12:24:26|49770.01
12:24:27|49770.73
12:24:28|49774.58
12:24:29|49774.88
12:24:30|49772.47
12:24:31|49771.78
12:24:32|49772.27
12:24:33|49777.75
12:24:34|49777.75
12:24:35|49778.47
12:24:36|49774.01
12:24:37|49770.32
12:24:38|49771.7
12:24:39|49769.71
12:24:40|49767.09
12:24:41|49766.3
12:24:42|49767.86
12:24:43|49764.79
12:24:44|49765.55
12:24:45|49762.29
12:24:47|49764.01
12:24:47|49767.46
12:24:48|49772.01
12:24:50|49769.6
12:24:51|49768.
12:24:52|49768.08
12:24:53|49768.01
12:24:55|49768.68
12:24:56|49767.49
12:24:57|49765.86
12:24:58|49766.32
12:24:58|49766.75
12:25:00|49768.02
12:25:01|49773.35
12:25:02|49772.63
12:25:04|49771.
12:25:04|49771.24
12:25:07|49769.5
12:25:07|49768.12
12:25:09|49772.1
12:25:09|49772.73
12:25:11|49770.89
12:25:12|49773.84
12:25:13|49773.93
12:25:13|49773.93
12:25:15|49769.5
12:25:15|49770.04
12:25:17|49768.46
12:25:17|49769.42
12:25:19|49767.75
12:25:20|49769.84
12:25:21|49768.29
12:25:22|49770.3
12:25:23|49773.94
12:25:24|49771.71
12:25:25|49768.96
12:25:25|49769.26
12:25:27|49773.
12:25:28|49773.
12:25:28|49772.
12:25:30|49772.
12:25:31|49773.68
12:25:32|49773.68
12:25:32|49773.94
12:25:33|49771.64
12:25:35|49768.66
12:25:36|49768.78
12:25:37|49769.4
12:25:38|49769.23
12:25:39|49769.84
12:25:40|49769.84
12:25:41|49768.46
12:25:42|49770.57
12:25:43|49770.
12:25:44|49772.06
12:25:45|49775.39
12:25:46|49773.81
12:25:48|49770.32
12:25:48|49770.32
12:25:50|49769.67
12:25:50|49768.69
12:25:51|49771.74
12:25:52|49768.02
12:25:53|49768.8
12:25:55|49768.68
12:25:56|49767.74
12:25:57|49767.87
12:25:57|49768.59
12:25:59|49768.59
12:26:00|49770.74
12:26:01|49769.42
12:26:01|49769.3
12:26:03|49767.72
12:26:04|49763.84
12:26:05|49763.56
12:26:06|49762.89
12:26:07|49746.
12:26:08|49743.83
12:26:09|49739.99
12:26:10|49742.45
12:26:11|49745.81
12:26:12|49745.95
12:26:13|49743.17
12:26:13|49742.16
12:26:15|49738.99
12:26:16|49742.26
12:26:17|49739.38
12:26:18|49738.41
12:26:19|49740.15
12:26:21|49742.52
12:26:21|49742.23
12:26:23|49743.67
12:26:23|49755.23
12:26:25|49756.04
12:26:25|49751.71
12:26:26|49752.62
12:26:27|49754.43
12:26:28|49759.24
12:26:29|49763.04
12:26:30|49753.86
12:26:31|49755.54
12:26:32|49753.49
12:26:33|49754.44
12:26:34|49753.3
12:26:36|49750.85
12:26:36|49753.81
12:26:38|49750.9
12:26:38|49750.19
12:26:39|49751.86
12:26:41|49749.74
12:26:41|49747.17
12:26:42|49744.1
12:26:44|49750.14
12:26:44|49748.12
12:26:46|49756.02
12:26:46|49754.01
12:26:48|49750.93
12:26:50|49748.
12:26:51|49747.61
12:26:52|49747.55
12:26:52|49749.12
12:26:54|49751.43
12:26:56|49751.26
12:26:57|49749.38
12:26:57|49746.13
12:26:58|49750.
12:27:00|49750.18
12:27:01|49743.26
12:27:02|49745.87
12:27:03|49748.24
12:27:04|49746.85
12:27:05|49748.78
12:27:05|49746.4
12:27:06|49747.62
12:27:07|49745.01
12:27:08|49746.
12:27:10|49742.74
12:27:11|49749.
12:27:12|49749.49
12:27:13|49750.15
12:27:14|49754.06
12:27:15|49752.54
12:27:16|49755.99
12:27:17|49756.51
12:27:18|49754.65
12:27:19|49752.44
12:27:20|49757.9
12:27:21|49753.67
12:27:22|49753.93
12:27:23|49754.24
12:27:24|49751.01
12:27:25|49758.
12:27:26|49760.58
12:27:27|49758.47
12:27:28|49762.24
12:27:29|49760.36
12:27:30|49764.42
12:27:31|49761.93
12:27:32|49761.51
12:27:33|49765.18
12:27:34|49761.51
12:27:35|49764.76
12:27:36|49763.85
12:27:37|49763.62
12:27:38|49772.22
12:27:39|49769.61
12:27:40|49770.65
12:27:41|49770.74
12:27:42|49766.88
12:27:43|49767.19
12:27:45|49766.8
12:27:45|49765.99
12:27:46|49770.8
12:27:47|49771.08
12:27:49|49773.65
12:27:50|49774.89
12:27:50|49774.99
12:27:53|49776.5
12:27:54|49778.33
12:27:54|49777.12
12:27:55|49775.99
12:27:56|49776.42
12:27:58|49776.12
12:27:59|49778.04
12:28:00|49779.83
12:28:01|49775.88
12:28:02|49776.3
12:28:03|49774.1
12:28:04|49776.24
12:28:05|49768.
12:28:06|49766.72
12:28:07|49769.01
12:28:08|49767.21
12:28:09|49768.04
12:28:10|49768.55
12:28:11|49769.31
12:28:12|49768.44
12:28:13|49768.55
12:28:14|49767.6
12:28:15|49770.
12:28:16|49771.
12:28:17|49774.
12:28:18|49771.67
12:28:19|49775.68
12:28:20|49781.36
12:28:22|49781.35
12:28:23|49782.1
12:28:23|49781.97
12:28:24|49785.79
12:28:25|49787.55
12:28:26|49786.15
12:28:27|49782.09
12:28:30|49785.04
12:28:31|49783.5
12:28:32|49781.37
12:28:33|49782.49
12:28:34|49780.01
12:28:35|49781.83
12:28:36|49784.87
12:28:37|49786.74
12:28:38|49785.44
12:28:39|49785.26
12:28:40|49788.99
12:28:41|49789.23
12:28:42|49787.38
12:28:44|49781.71
12:28:45|49787.23
12:28:45|49785.96
12:28:47|49784.69
12:28:47|49783.88
12:28:48|49791.86
12:28:51|49790.14
12:28:52|49790.14
12:28:53|49793.03
12:28:54|49797.7
12:28:55|49792.75
12:28:56|49793.22
12:28:57|49795.88
12:28:59|49794.47
12:29:00|49794.64
12:29:01|49795.76
12:29:02|49792.
12:29:03|49790.57
12:29:03|49791.76
12:29:04|49790.01
12:29:06|49790.26
12:29:07|49788.
12:29:07|49788.15
12:29:08|49793.73
12:29:09|49794.5
12:29:10|49794.36
12:29:12|49794.12
12:29:13|49796.81
12:29:13|49796.01
12:29:14|49794.13
12:29:16|49799.55
12:29:16|49800.
12:29:18|49798.99
12:29:19|49802.75
12:29:20|49796.34
12:29:21|49798.81
12:29:22|49798.39
12:29:23|49796.
12:29:24|49802.81
12:29:25|49802.89
12:29:26|49804.4
12:29:27|49807.43
12:29:28|49803.07
12:29:29|49805.22
12:29:30|49807.7
12:29:31|49806.88
12:29:32|49807.3
12:29:33|49809.07
12:29:34|49807.19
12:29:35|49808.39
12:29:36|49805.69
12:29:37|49806.52
12:29:38|49806.4
12:29:39|49805.26
12:29:40|49803.73
12:29:41|49808.7
12:29:42|49805.78
12:29:43|49805.84
12:29:44|49803.61
12:29:45|49797.37
12:29:46|49798.85
12:29:47|49794.91
12:29:48|49797.3
12:29:49|49797.7
12:29:50|49800.55
12:29:52|49800.16
12:29:54|49800.92
12:29:55|49799.95
12:29:56|49798.4
12:29:57|49798.56
12:29:58|49799.52
12:29:59|49800.3
12:30:00|49798.31
12:30:01|49789.83
12:30:02|49791.34
12:30:03|49784.88
12:30:04|49779.01
12:30:05|49766.
12:30:06|49769.85
12:30:07|49764.11
12:30:08|49756.75
12:30:10|49760.82
12:30:10|49760.35
12:30:11|49760.21
12:30:12|49760.99
12:30:13|49760.21
12:30:14|49762.18
12:30:16|49761.65
12:30:16|49762.85
12:30:17|49764.86
12:30:18|49764.
12:30:20|49766.25
12:30:20|49769.67
12:30:22|49772.64
12:30:22|49775.88
12:30:24|49771.99
12:30:25|49767.27
12:30:25|49762.38
12:30:26|49767.09
12:30:27|49764.84
12:30:28|49766.
12:30:30|49766.52
12:30:30|49768.51
12:30:31|49769.62
12:30:32|49769.62
12:30:33|49767.64
12:30:35|49765.45
12:30:35|49764.44
12:30:36|49770.17
12:30:37|49769.23
12:30:38|49768.65
12:30:39|49771.45
12:30:40|49773.93
12:30:42|49774.45
12:30:43|49774.56
12:30:43|49774.05
12:30:45|49773.7
12:30:45|49771.65
12:30:46|49773.19
12:30:48|49773.19
12:30:49|49772.93
12:30:49|49773.85
12:30:50|49773.85
12:30:52|49769.53
12:30:54|49763.98
12:30:55|49761.71
12:30:56|49758.01
12:30:57|49759.92
12:30:58|49760.13
12:30:59|49762.01
12:31:00|49762.38
12:31:01|49764.13
12:31:02|49764.77
12:31:03|49765.32
12:31:04|49774.05
12:31:05|49773.82
12:31:06|49773.21
12:31:07|49769.12
12:31:08|49768.46
12:31:10|49768.06
12:31:11|49768.13
12:31:11|49770.19
12:31:13|49768.41
12:31:14|49765.87
12:31:15|49764.45
12:31:16|49765.62
12:31:16|49762.82
12:31:18|49764.28
12:31:18|49768.82
12:31:20|49767.74
12:31:20|49768.83
12:31:21|49769.51
12:31:22|49768.29
12:31:23|49769.46
12:31:24|49768.08
12:31:25|49772.27
12:31:26|49771.18
12:31:28|49761.5
12:31:28|49761.98
12:31:30|49766.41
12:31:31|49766.52
12:31:31|49765.03
12:31:32|49765.22
12:31:33|49761.99
12:31:35|49763.54
12:31:36|49763.43
12:31:37|49763.14
12:31:37|49761.05
12:31:39|49757.07
12:31:40|49759.45
12:31:40|49756.93
12:31:41|49758.39
12:31:44|49756.81
12:31:44|49760.9
12:31:45|49764.01
12:31:47|49768.52
12:31:47|49765.82
12:31:48|49767.15
12:31:49|49768.73
12:31:50|49772.19
12:31:52|49771.47
12:31:53|49772.05
12:31:54|49778.16
12:31:56|49778.01
12:31:57|49777.97
12:31:58|49776.89
12:31:59|49775.83
12:32:00|49777.66
12:32:01|49778.06
12:32:03|49777.52
12:32:03|49776.96
12:32:05|49773.19
12:32:06|49774.41
12:32:07|49772.56
12:32:08|49767.31
12:32:09|49769.88
12:32:10|49773.94
12:32:12|49775.81
12:32:13|49777.9
12:32:14|49773.91
12:32:15|49773.73
12:32:16|49773.58
12:32:17|49770.74
12:32:18|49769.88
12:32:19|49770.18
12:32:20|49770.74
12:32:21|49769.19
12:32:22|49770.13
12:32:24|49770.18
12:32:25|49766.
12:32:26|49772.77
12:32:27|49774.15
12:32:27|49774.
12:32:28|49775.24
12:32:29|49776.18
12:32:30|49775.34
12:32:31|49774.38
12:32:33|49777.23
12:32:33|49777.23
12:32:35|49776.28
12:32:36|49776.
12:32:36|49776.
12:32:38|49772.61
12:32:38|49773.03
12:32:40|49771.41
12:32:40|49767.79
12:32:42|49766.03
12:32:43|49761.95
12:32:44|49765.06
12:32:44|49762.19
12:32:45|49763.6
12:32:46|49763.6
12:32:48|49763.79
12:32:48|49771.13
12:32:49|49772.11
12:32:50|49770.51
12:32:52|49772.7
12:32:53|49772.06
12:32:55|49769.03
12:32:56|49769.77
12:32:57|49773.
12:32:58|49778.28
12:32:59|49779.06
12:33:00|49781.57
12:33:00|49783.99
12:33:01|49782.87
12:33:02|49791.8
12:33:03|49789.23
12:33:05|49791.71
12:33:06|49792.01
12:33:07|49790.
12:33:09|49791.53
12:33:10|49790.
12:33:10|49785.
12:33:12|49784.01
12:33:12|49787.57
12:33:14|49787.44
12:33:14|49783.64
12:33:15|49788.84
12:33:17|49780.88
12:33:18|49781.09
12:33:18|49784.27
12:33:19|49784.
12:33:20|49783.29
12:33:21|49783.29
12:33:23|49782.66
12:33:24|49789.65
12:33:24|49792.51
12:33:26|49790.67
12:33:26|49790.
12:33:28|49796.01
12:33:28|49794.72
12:33:30|49796.86
12:33:31|49797.58
12:33:32|49795.83
12:33:32|49799.88
12:33:34|49798.01
12:33:35|49803.1
12:33:36|49801.16
12:33:38|49797.88
12:33:39|49797.87
12:33:40|49798.69
12:33:41|49797.24
12:33:42|49798.9
12:33:42|49799.84
12:33:44|49797.24
12:33:44|49797.98
12:33:46|49795.54
12:33:46|49795.47
12:33:48|49794.15
12:33:49|49797.18
12:33:49|49800.
12:33:51|49795.05
12:33:52|49794.74
12:33:53|49795.21
12:33:54|49795.21
12:33:56|49801.75
12:33:56|49800.81
12:33:58|49800.92
12:33:59|49799.45
12:34:01|49795.86
12:34:01|49795.74
12:34:03|49795.46
12:34:04|49792.51
12:34:04|49795.25
12:34:06|49795.3
12:34:06|49800.25
12:34:08|49801.08
12:34:09|49797.83
12:34:10|49800.56
12:34:11|49801.33
12:34:12|49801.46
12:34:13|49798.94
12:34:14|49802.
12:34:15|49799.74
12:34:16|49797.02
12:34:17|49798.59
12:34:18|49797.42
12:34:19|49801.2
12:34:20|49806.
12:34:21|49804.38
12:34:22|49807.19
12:34:23|49806.04
12:34:24|49809.9
12:34:25|49809.88
12:34:26|49808.13
12:34:27|49808.59
12:34:28|49806.07
12:34:30|49808.49
12:34:31|49810.16
12:34:31|49809.04
12:34:32|49810.55
12:34:33|49811.28
12:34:35|49814.58
12:34:36|49814.16
12:34:36|49810.1
12:34:37|49811.21
12:34:39|49816.13
12:34:39|49813.3
12:34:41|49812.72
12:34:41|49812.72
12:34:42|49816.
12:34:44|49812.48
12:34:45|49815.92
12:34:46|49819.05
12:34:47|49816.69
12:34:47|49814.01
12:34:49|49815.04
12:34:50|49830.
12:34:50|49828.78
12:34:53|49823.97
12:34:53|49816.66
12:34:54|49822.71
12:34:56|49823.13
12:34:56|49824.01
12:34:58|49827.83
12:34:59|49824.63
12:35:00|49830.
12:35:01|49832.39
12:35:02|49832.24
12:35:03|49832.75
12:35:04|49834.
12:35:05|49834.13
12:35:05|49835.12
12:35:07|49837.86
12:35:08|49837.29
12:35:09|49836.91
12:35:10|49836.
12:35:11|49835.1
12:35:12|49827.49
12:35:13|49832.
12:35:14|49824.1
12:35:14|49823.34
12:35:15|49827.51
12:35:17|49820.85
12:35:18|49823.54
12:35:19|49821.11
12:35:19|49823.71
12:35:21|49816.14
12:35:22|49815.9
12:35:23|49817.85
12:35:25|49808.01
12:35:26|49803.41
12:35:26|49800.55
12:35:27|49794.63
12:35:28|49802.96
12:35:29|49800.
12:35:30|49808.13
12:35:31|49801.98
12:35:33|49807.75
12:35:34|49803.38
12:35:34|49807.98
12:35:35|49805.76
12:35:36|49803.32
12:35:37|49803.32
12:35:38|49803.08
12:35:39|49803.08
12:35:40|49803.97
12:35:41|49807.07
12:35:42|49801.05
12:35:43|49798.48
12:35:44|49801.6
12:35:46|49799.99
12:35:46|49801.41
12:35:48|49800.05
12:35:48|49796.37
12:35:49|49795.59
12:35:50|49797.29
12:35:52|49795.06
12:35:52|49794.62
12:35:53|49794.44
12:35:54|49794.48
12:35:55|49793.93
12:35:57|49793.78
12:35:59|49793.78
12:35:59|49791.59
12:36:02|49792.96
12:36:02|49791.85
12:36:04|49791.85
12:36:04|49789.51
12:36:07|49789.96
12:36:07|49793.34
12:36:09|49795.56
12:36:09|49794.32
12:36:11|49794.87
12:36:12|49795.43
12:36:13|49794.35
12:36:14|49792.87
12:36:14|49795.36
12:36:15|49796.
12:36:17|49794.71
12:36:18|49793.84
12:36:18|49794.8
12:36:19|49794.59
12:36:20|49791.45
12:36:21|49796.12
12:36:22|49797.01
12:36:24|49796.49
12:36:25|49795.59
12:36:26|49795.97
12:36:27|49794.23
12:36:27|49800.29
12:36:28|49798.
12:36:30|49798.
12:36:31|49796.87
12:36:31|49796.68
12:36:33|49800.05
12:36:33|49799.91
12:36:35|49798.14
12:36:36|49789.07
12:36:37|49790.35
12:36:38|49789.45
12:36:39|49790.9
12:36:40|49788.
12:36:41|49790.36
12:36:42|49794.62
12:36:43|49791.54
12:36:44|49793.85
12:36:45|49794.47
12:36:46|49792.55
12:36:47|49791.71
12:36:48|49797.32
12:36:49|49790.2
12:36:50|49792.93
12:36:51|49790.86
12:36:52|49791.31
12:36:53|49790.91
12:36:54|49792.46
12:36:55|49790.51
12:36:56|49796.29
12:36:57|49797.01
12:36:58|49796.97
12:37:00|49792.06
12:37:01|49796.63
12:37:02|49796.8
12:37:04|49794.62
12:37:05|49794.61
12:37:06|49797.43
12:37:07|49798.38
12:37:08|49800.
12:37:09|49796.91
12:37:10|49793.85
12:37:11|49794.05
12:37:11|49797.76
12:37:12|49797.75
12:37:13|49795.3
12:37:15|49793.45
12:37:16|49796.
12:37:17|49798.39
12:37:19|49798.13
12:37:19|49797.7
12:37:20|49798.01
12:37:21|49798.31
12:37:22|49808.14
12:37:23|49820.34
12:37:24|49820.96
12:37:25|49819.3
12:37:26|49820.03
12:37:27|49826.01
12:37:28|49824.34
12:37:29|49820.16
12:37:30|49824.95
12:37:31|49830.1
12:37:32|49829.59
12:37:33|49827.21
12:37:34|49826.45
12:37:35|49827.99
12:37:37|49825.78
12:37:37|49826.02
12:37:38|49824.44
12:37:39|49825.63
12:37:40|49828.12
12:37:42|49829.
12:37:42|49825.87
12:37:43|49827.65
12:37:45|49825.79
12:37:45|49826.63
12:37:46|49826.13
12:37:48|49826.77
12:37:49|49825.65
12:37:49|49823.77
12:37:50|49823.17
12:37:52|49822.01
12:37:52|49821.22
12:37:53|49823.84
12:37:54|49826.58
12:37:55|49833.85
12:37:56|49829.36
12:37:58|49829.42
12:37:59|49824.66
12:38:00|49825.51
12:38:02|49822.94
12:38:03|49824.16
12:38:05|49829.74
12:38:06|49828.28
12:38:07|49825.83
12:38:07|49825.34
12:38:08|49823.29
12:38:10|49823.29
12:38:11|49811.22
12:38:12|49816.32
12:38:13|49816.39
12:38:14|49812.04
12:38:15|49814.21
12:38:16|49813.23
12:38:17|49818.01
12:38:18|49818.05
12:38:19|49817.63
12:38:20|49817.78
12:38:21|49818.48
12:38:22|49827.73
12:38:23|49826.73
12:38:23|49832.1
12:38:25|49827.86
12:38:26|49827.99
12:38:27|49828.09
12:38:28|49826.23
12:38:29|49826.28
12:38:30|49827.14
12:38:31|49826.82
12:38:32|49831.82
12:38:33|49836.38
12:38:34|49835.95
12:38:35|49835.95
12:38:36|49831.51
12:38:37|49834.23
12:38:38|49834.41
12:38:39|49840.16
12:38:40|49837.64
12:38:41|49834.74
12:38:42|49834.61
12:38:43|49833.45
12:38:44|49835.92
12:38:45|49835.92
12:38:47|49834.13
12:38:47|49836.63
12:38:48|49836.63
12:38:49|49838.24
12:38:50|49837.99
12:38:52|49840.06
12:38:52|49840.1
12:38:53|49838.01
12:38:55|49842.6
12:38:55|49846.95
12:38:56|49846.86
12:38:57|49850.89
12:38:58|49846.81
12:38:59|49843.71
12:39:00|49840.64
12:39:02|49840.65
12:39:04|49840.93
12:39:05|49839.97
12:39:06|49836.87
12:39:07|49839.13
12:39:08|49837.77
12:39:09|49837.8
12:39:10|49839.49
12:39:11|49841.47
12:39:11|49839.95
12:39:14|49839.47
12:39:15|49838.53
12:39:15|49841.48
12:39:17|49843.6
12:39:17|49842.55
12:39:18|49846.23
12:39:20|49846.23
12:39:20|49847.29
12:39:21|49840.74
12:39:23|49838.69
12:39:23|49836.62
12:39:24|49836.96
12:39:25|49836.75
12:39:26|49837.96
12:39:28|49837.96
12:39:28|49837.89
12:39:29|49836.29
12:39:30|49837.07
12:39:32|49836.8
12:39:33|49834.
12:39:34|49832.26
12:39:35|49832.14
12:39:36|49832.31
12:39:37|49835.87
12:39:37|49838.
12:39:39|49840.56
12:39:40|49842.85
12:39:40|49842.
12:39:42|49840.35
12:39:43|49838.73
12:39:44|49837.61
12:39:45|49836.03
12:39:46|49835.4
12:39:47|49834.66
12:39:48|49836.77
12:39:48|49834.75
12:39:50|49830.71
12:39:51|49832.79
12:39:52|49831.08
12:39:53|49830.51
12:39:54|49829.74
12:39:55|49831.18
12:39:56|49831.59
12:39:57|49831.2
12:39:58|49827.38
12:39:59|49830.34
12:40:00|49831.27
12:40:01|49831.7
12:40:03|49832.13
12:40:04|49832.89
12:40:05|49833.02
12:40:06|49832.38
12:40:06|49838.31
12:40:08|49836.
12:40:08|49837.05
12:40:10|49836.08
12:40:11|49835.57
12:40:12|49834.97
12:40:13|49835.86
12:40:14|49835.8
12:40:14|49836.3
12:40:16|49834.85
12:40:16|49837.58
12:40:18|49835.16
12:40:18|49833.94
12:40:20|49832.01
12:40:20|49831.02
12:40:22|49831.15
12:40:22|49832.94
12:40:24|49831.29
12:40:26|49832.24
12:40:26|49832.46
12:40:27|49833.26
12:40:29|49831.27
12:40:29|49828.38
12:40:31|49827.4
12:40:31|49827.72
12:40:32|49828.14
12:40:33|49834.87
12:40:35|49831.59
12:40:35|49834.1
12:40:37|49834.55
12:40:37|49834.82
12:40:38|49834.32
12:40:40|49834.39
12:40:41|49837.64
12:40:42|49833.26
12:40:43|49835.97
12:40:44|49835.59
12:40:45|49836.08
12:40:46|49837.62
12:40:47|49835.03
12:40:48|49836.93
12:40:49|49837.49
12:40:51|49838.48
12:40:52|49838.51
12:40:52|49837.85
12:40:53|49837.85
12:40:54|49836.12
12:40:56|49837.
12:40:56|49837.71
12:40:57|49836.23
12:40:58|49835.63
12:40:59|49837.07
12:41:00|49837.07
12:41:01|49833.25
12:41:03|49825.62
12:41:04|49826.56
12:41:06|49828.18
12:41:06|49830.35
12:41:08|49829.79
12:41:09|49830.52
12:41:09|49830.52
12:41:11|49827.15
12:41:12|49829.45
12:41:13|49831.62
12:41:14|49831.08
12:41:15|49827.99
12:41:16|49829.75
12:41:17|49829.75
12:41:18|49833.06
12:41:19|49830.73
12:41:21|49830.7
12:41:22|49829.88
12:41:23|49830.83
12:41:24|49828.92
12:41:25|49830.6
12:41:26|49832.37
12:41:27|49830.3
12:41:28|49833.1
12:41:29|49833.67
12:41:30|49832.7
12:41:31|49834.21
12:41:32|49835.02
12:41:33|49833.04
12:41:34|49833.71
12:41:35|49832.1
12:41:36|49832.11
12:41:37|49832.11
12:41:38|49830.49
12:41:39|49831.54
12:41:40|49833.13
12:41:41|49833.13
12:41:42|49831.
12:41:43|49833.14
12:41:44|49831.44
12:41:45|49831.02
12:41:46|49831.15
12:41:47|49830.58
12:41:48|49819.74
12:41:49|49813.85
12:41:50|49813.12
12:41:51|49812.53
12:41:53|49813.75
12:41:53|49817.37
12:41:54|49814.87
12:41:55|49816.22
12:41:56|49814.47
12:41:57|49813.9
12:41:58|49810.9
12:41:59|49812.89
12:42:00|49813.41
12:42:01|49810.5
12:42:03|49812.8
12:42:05|49811.35
12:42:05|49810.49
12:42:07|49810.61
12:42:07|49810.
12:42:09|49810.34
12:42:10|49808.77
12:42:11|49808.77
12:42:12|49804.96
12:42:13|49804.03
12:42:15|49803.08
12:42:16|49806.35
12:42:17|49804.52
12:42:17|49803.44
12:42:19|49805.28
12:42:19|49805.13
12:42:21|49803.59
12:42:21|49803.05
12:42:23|49805.7
12:42:24|49805.78
12:42:25|49806.13
12:42:26|49807.78
12:42:27|49807.78
12:42:27|49772.22
12:42:28|49772.94
12:42:29|49769.71
12:42:30|49774.79
12:42:31|49778.91
12:42:32|49780.9
12:42:34|49780.25
12:42:35|49779.3
12:42:35|49783.88
12:42:37|49784.11
12:42:37|49783.61
12:42:38|49784.02
12:42:39|49787.47
12:42:41|49784.86
12:42:41|49784.15
12:42:42|49781.47
12:42:44|49785.17
12:42:45|49785.18
12:42:46|49785.3
12:42:47|49786.44
12:42:48|49792.43
12:42:49|49789.83
12:42:49|49790.27
12:42:51|49791.46
12:42:52|49787.1
12:42:52|49788.53
12:42:54|49786.
12:42:55|49782.
12:42:56|49783.76
12:42:57|49783.8
12:42:58|49783.93
12:42:59|49782.35
12:43:00|49782.52
12:43:00|49781.74
12:43:02|49781.01
12:43:03|49785.86
12:43:05|49782.96
12:43:06|49784.99
12:43:06|49791.86
12:43:08|49789.27
12:43:09|49788.
12:43:10|49786.18
12:43:11|49798.79
12:43:12|49787.36
12:43:13|49784.36
12:43:14|49787.6
12:43:16|49783.87
12:43:16|49783.75
12:43:18|49786.28
12:43:18|49787.05
12:43:19|49786.41
12:43:20|49786.13
12:43:22|49782.77
12:43:23|49782.77
12:43:24|49782.78
12:43:24|49784.73
12:43:26|49786.54
12:43:27|49788.97
12:43:27|49786.48
12:43:28|49786.91
12:43:30|49786.91
12:43:31|49785.
12:43:32|49790.51
12:43:33|49788.82
12:43:34|49788.05
12:43:35|49788.03
12:43:36|49790.85
12:43:37|49788.04
12:43:38|49789.4
12:43:39|49790.
12:43:40|49790.83
12:43:41|49789.97
12:43:42|49788.43
12:43:43|49790.86
12:43:44|49790.21
12:43:45|49791.37
12:43:46|49789.42
12:43:47|49795.42
12:43:48|49794.76
12:43:49|49794.86
12:43:50|49795.12
12:43:51|49797.14
12:43:52|49795.91
12:43:53|49798.63
12:43:54|49790.97
12:43:55|49791.6
12:43:56|49791.61
12:43:57|49785.85
12:43:58|49787.31
12:43:59|49784.73
12:44:00|49785.61
12:44:01|49784.36
12:44:02|49785.61
12:44:03|49783.9
12:44:04|49784.59
12:44:06|49783.32
12:44:07|49786.53
12:44:07|49784.53
12:44:09|49785.89
12:44:09|49786.02
12:44:12|49787.84
12:44:13|49786.37
12:44:14|49786.5
12:44:15|49787.44
12:44:16|49785.73
12:44:16|49782.49
12:44:18|49783.96
12:44:18|49785.82
12:44:19|49785.95
12:44:20|49788.11
12:44:22|49785.82
12:44:22|49785.57
12:44:23|49784.53
12:44:24|49784.55
12:44:25|49782.84
12:44:27|49777.94
12:44:27|49775.88
12:44:29|49780.58
12:44:30|49777.38
12:44:31|49785.84
12:44:32|49784.43
12:44:33|49782.14
12:44:33|49782.51
12:44:34|49787.85
12:44:35|49785.34
12:44:36|49783.93
12:44:37|49782.19
12:44:39|49782.19
12:44:39|49784.26
12:44:40|49784.27
12:44:42|49784.27
12:44:43|49784.13
12:44:44|49784.13
12:44:44|49774.8
12:44:45|49774.24
12:44:47|49771.31
12:44:47|49774.64
12:44:48|49772.45
12:44:49|49772.86
12:44:50|49773.45
12:44:51|49772.12
12:44:52|49774.82
12:44:53|49774.82
12:44:55|49778.03
12:44:56|49778.01
12:44:56|49780.26
12:44:57|49778.01
12:44:58|49780.06
12:45:00|49778.69
12:45:01|49780.83
12:45:01|49780.95
12:45:03|49781.11
12:45:03|49780.49
12:45:05|49775.83
12:45:05|49768.52
12:45:06|49771.92
12:45:08|49775.81
12:45:09|49775.38
12:45:10|49772.15
12:45:11|49774.42
12:45:12|49774.27
12:45:14|49776.06
12:45:14|49773.61
12:45:16|49776.1
12:45:16|49775.15
12:45:18|49775.15
12:45:19|49777.39
12:45:19|49775.09
12:45:21|49781.3
12:45:22|49780.01
12:45:23|49782.38
12:45:24|49778.09
12:45:25|49778.21
12:45:26|49779.2
12:45:26|49779.2
12:45:27|49779.45
12:45:29|49779.87
12:45:29|49780.12
12:45:30|49780.13
12:45:31|49780.64
12:45:32|49781.02
12:45:34|49780.78
12:45:35|49781.75
12:45:35|49781.95
12:45:37|49783.17
12:45:38|49782.12
12:45:38|49781.24
12:45:40|49782.59
12:45:41|49781.24
12:45:42|49783.9
12:45:43|49783.03
12:45:44|49783.06
12:45:44|49783.23
12:45:46|49786.01
12:45:47|49781.66
12:45:48|49781.41
12:45:49|49784.56
12:45:49|49782.95
12:45:50|49782.95
12:45:52|49785.38
12:45:53|49782.17
12:45:54|49784.
12:45:55|49785.78
12:45:56|49786.6
12:45:57|49784.24
12:45:58|49781.24
12:45:59|49783.57
12:46:00|49781.41
12:46:01|49780.7
12:46:02|49781.41
12:46:03|49777.98
12:46:04|49775.07
12:46:05|49777.55
12:46:06|49778.27
12:46:08|49781.82
12:46:10|49780.96
12:46:11|49779.73
12:46:12|49779.75
12:46:12|49782.14
12:46:14|49781.38
12:46:15|49780.38
12:46:16|49781.88
12:46:17|49781.53
12:46:18|49782.48
12:46:19|49781.24
12:46:20|49782.42
12:46:21|49783.27
12:46:22|49785.52
12:46:23|49783.47
12:46:24|49782.88
12:46:25|49781.47
12:46:26|49781.52
12:46:27|49781.52
12:46:28|49783.66
12:46:29|49783.32
12:46:30|49783.98
12:46:32|49784.19
12:46:33|49782.78
12:46:33|49779.83
12:46:34|49779.88
12:46:35|49781.04
12:46:37|49781.33
12:46:37|49780.93
12:46:38|49780.93
12:46:39|49781.07
12:46:40|49782.61
12:46:42|49771.04
12:46:43|49773.44
12:46:43|49772.2
12:46:45|49772.2
12:46:45|49774.01
12:46:47|49775.12
12:46:48|49774.78
12:46:49|49772.67
12:46:50|49774.07
12:46:51|49761.99
12:46:52|49752.63
12:46:52|49756.23
12:46:53|49765.86
12:46:54|49766.76
12:46:55|49766.97
12:46:57|49767.8
12:46:58|49765.82
12:46:59|49768.76
12:46:59|49765.1
12:47:00|49762.9
12:47:02|49762.19
12:47:03|49763.1
12:47:04|49764.38
12:47:05|49765.52
12:47:06|49768.2
12:47:06|49771.45
12:47:09|49773.44
12:47:10|49773.82
12:47:11|49775.61
12:47:12|49779.08
12:47:14|49779.38
12:47:15|49779.58
12:47:15|49781.81
12:47:17|49781.64
12:47:18|49786.
12:47:18|49784.51
12:47:19|49781.31
12:47:21|49782.08
12:47:21|49782.93
12:47:23|49783.87
12:47:23|49783.36
12:47:25|49781.75
12:47:26|49781.75
12:47:26|49778.9
12:47:27|49774.68
12:47:28|49775.59
12:47:30|49775.17
12:47:31|49775.07
12:47:32|49778.33
12:47:33|49779.32
12:47:34|49777.24
12:47:35|49778.39
12:47:36|49778.39
12:47:37|49777.91
12:47:38|49778.9
12:47:39|49777.65
12:47:40|49779.32
12:47:41|49780.98
12:47:42|49780.84
12:47:43|49778.23
12:47:44|49778.23
12:47:45|49778.23
12:47:46|49779.63
12:47:47|49778.62
12:47:48|49780.76
12:47:49|49779.99
12:47:50|49778.28
12:47:51|49777.55
12:47:52|49773.66
12:47:53|49772.13
12:47:54|49772.4
12:47:55|49772.32
12:47:56|49772.94
12:47:57|49777.65
12:47:58|49776.31
12:47:59|49774.05
12:48:01|49774.3
12:48:02|49775.54
12:48:02|49770.32
12:48:03|49774.85
12:48:04|49776.76
12:48:06|49777.99
12:48:06|49777.85
12:48:07|49775.32
12:48:10|49767.32
12:48:10|49756.27
12:48:11|49758.
12:48:12|49760.12
12:48:13|49762.36
12:48:15|49762.62
12:48:15|49766.81
12:48:16|49766.81
12:48:18|49766.81
12:48:18|49765.36
12:48:20|49768.56
12:48:21|49773.18
12:48:22|49780.03
12:48:22|49778.29
12:48:24|49778.04
12:48:25|49782.07
12:48:27|49777.99
12:48:27|49778.25
12:48:29|49778.75
12:48:29|49780.88
12:48:31|49794.85
12:48:32|49802.64
12:48:32|49792.35
12:48:33|49790.19
12:48:35|49789.86
12:48:36|49783.62
12:48:37|49778.13
12:48:38|49777.36
12:48:38|49775.76
12:48:40|49775.81
12:48:41|49781.86
12:48:42|49782.
12:48:43|49781.15
12:48:44|49783.23
12:48:45|49782.14
12:48:46|49783.99
12:48:47|49783.99
12:48:48|49785.21
12:48:49|49786.88
12:48:51|49791.34
12:48:52|49793.82
12:48:52|49791.2
12:48:53|49791.34
12:48:55|49801.1
12:48:55|49798.18
12:48:56|49799.46
12:48:58|49798.75
12:48:59|49797.96
12:49:00|49787.5
12:49:00|49783.02
12:49:01|49783.08
12:49:03|49772.81
12:49:04|49774.
12:49:04|49774.03
12:49:06|49776.
12:49:07|49772.28
12:49:08|49773.29
12:49:09|49770.
12:49:10|49772.52
12:49:11|49771.99
12:49:12|49767.77
12:49:14|49772.81
12:49:14|49768.41
12:49:15|49770.89
12:49:16|49766.42
12:49:17|49767.99
12:49:18|49770.
12:49:19|49767.72
12:49:21|49766.74
12:49:21|49768.14
12:49:23|49764.61
12:49:24|49765.06
12:49:24|49769.23
12:49:25|49769.23
12:49:26|49769.23
12:49:28|49770.4
12:49:28|49770.4
12:49:30|49768.75
12:49:31|49763.59
12:49:32|49763.27
12:49:33|49765.04
12:49:34|49765.58
12:49:35|49765.58
12:49:36|49745.
12:49:37|49745.84
12:49:38|49746.
12:49:39|49748.33
12:49:41|49748.33
12:49:41|49751.74
12:49:42|49752.28
12:49:44|49751.94
12:49:44|49752.16
12:49:45|49754.29
12:49:46|49755.07
12:49:47|49758.
12:49:48|49756.13
12:49:49|49758.39
12:49:50|49758.39
12:49:52|49761.6
12:49:52|49762.66
12:49:53|49764.
12:49:54|49766.
12:49:55|49765.86
12:49:56|49766.05
12:49:57|49763.97
12:49:58|49760.
12:49:59|49762.8
12:50:01|49762.27
12:50:01|49763.48
12:50:02|49766.
12:50:03|49760.
12:50:04|49761.22
12:50:05|49764.
12:50:06|49764.36
12:50:08|49762.85
12:50:08|49764.16
12:50:10|49765.99
12:50:11|49764.92
12:50:13|49764.54
12:50:13|49764.85
12:50:14|49767.83
12:50:16|49767.7
12:50:17|49762.81
12:50:17|49764.13
12:50:19|49762.94
12:50:20|49764.13
12:50:21|49767.28
12:50:22|49767.8
12:50:23|49764.85
12:50:24|49765.95
12:50:24|49762.96
12:50:26|49765.48
12:50:27|49765.99
12:50:27|49763.99
12:50:29|49763.99
12:50:29|49763.92
12:50:30|49764.
12:50:32|49745.
12:50:33|49743.87
12:50:34|49741.6
12:50:35|49740.48
12:50:36|49742.8
12:50:37|49739.32
12:50:37|49736.66
12:50:39|49743.95
12:50:40|49740.13
12:50:41|49742.7
12:50:42|49739.38
12:50:43|49735.
12:50:44|49725.33
12:50:45|49721.1
12:50:47|49720.84
12:50:47|49722.65
12:50:48|49721.49
12:50:49|49726.78
12:50:51|49727.94
12:50:52|49725.01
12:50:52|49728.28
12:50:53|49730.23
12:50:54|49727.85
12:50:55|49729.12
12:50:56|49727.83
12:50:58|49730.45
12:50:58|49731.88
12:51:00|49737.59
12:51:01|49731.26
12:51:01|49726.
12:51:02|49727.75
12:51:03|49729.76
12:51:04|49726.44
12:51:05|49729.75
12:51:06|49728.52
12:51:08|49728.77
12:51:08|49725.93
12:51:09|49725.74
12:51:10|49722.68
12:51:12|49724.03
12:51:14|49722.02
12:51:15|49721.89
12:51:16|49722.14
12:51:16|49723.46
12:51:18|49723.2
12:51:19|49722.85
12:51:20|49717.02
12:51:21|49717.99
12:51:22|49712.14
12:51:24|49717.12
12:51:25|49721.11
12:51:25|49720.82
12:51:26|49714.37
12:51:27|49714.29
12:51:28|49711.46
12:51:30|49712.76
12:51:31|49704.87
12:51:32|49709.37
12:51:33|49701.92
12:51:33|49698.87
12:51:35|49708.
12:51:36|49704.29
12:51:37|49716.32
12:51:38|49716.23
12:51:39|49718.78
12:51:40|49715.36
12:51:41|49715.51
12:51:42|49709.69
12:51:43|49712.
12:51:44|49712.03
12:51:45|49715.01
12:51:46|49715.67
12:51:47|49709.49
12:51:48|49710.73
12:51:49|49710.06
12:51:50|49716.03
12:51:51|49714.92
12:51:52|49709.52
12:51:53|49706.35
12:51:54|49701.38
12:51:55|49699.99
12:51:56|49701.45
12:51:57|49701.75
12:51:59|49702.35
12:51:59|49700.41
12:52:00|49697.88
12:52:01|49695.95
12:52:02|49696.42
12:52:03|49695.67
12:52:04|49692.94
12:52:06|49693.86
12:52:06|49692.91
12:52:07|49701.07
12:52:08|49699.37
12:52:09|49700.81
12:52:10|49701.16
12:52:11|49699.89
12:52:13|49704.57
12:52:13|49697.99
12:52:14|49689.58
12:52:15|49690.95
12:52:18|49692.42
12:52:19|49694.
12:52:19|49695.2
12:52:21|49697.09
12:52:22|49700.91
12:52:23|49699.64
12:52:24|49703.
12:52:24|49699.41
12:52:26|49697.62
12:52:27|49695.84
12:52:28|49699.72
12:52:29|49696.02
12:52:30|49694.01
12:52:31|49697.65
12:52:32|49699.73
12:52:33|49700.11
12:52:34|49698.55
12:52:35|49709.87
12:52:36|49706.67
12:52:37|49702.73
12:52:39|49704.
12:52:39|49703.82
12:52:41|49703.82
12:52:41|49707.72
12:52:42|49705.14
12:52:43|49708.
12:52:44|49710.19
12:52:46|49708.91
12:52:46|49710.46
12:52:47|49710.46
12:52:49|49712.
12:52:49|49710.46
12:52:51|49710.27
12:52:51|49713.91
12:52:53|49710.02
12:52:53|49711.7
12:52:54|49712.79
12:52:56|49715.36
12:52:57|49719.
12:52:58|49714.65
12:52:59|49715.69
12:53:00|49718.58
12:53:01|49714.19
12:53:02|49708.71
12:53:03|49703.6
12:53:04|49707.7
12:53:05|49708.63
12:53:06|49706.43
12:53:07|49708.18
12:53:08|49707.68
12:53:09|49704.01
12:53:10|49703.22
12:53:11|49704.99
12:53:12|49703.97
12:53:13|49702.76
12:53:14|49705.
12:53:16|49706.43
12:53:17|49705.44
12:53:17|49706.81
12:53:18|49705.22
12:53:20|49715.
12:53:20|49714.83
12:53:22|49712.92
12:53:23|49714.
12:53:24|49719.71
12:53:25|49713.88
12:53:26|49713.86
12:53:28|49715.81
12:53:29|49719.52
12:53:29|49721.04
12:53:31|49719.98
12:53:31|49706.03
12:53:33|49708.69
12:53:33|49708.88
12:53:34|49713.64
12:53:35|49711.67
12:53:36|49717.78
12:53:37|49717.31
12:53:38|49712.96
12:53:39|49717.6
12:53:41|49714.
12:53:41|49713.43
12:53:42|49715.65
12:53:44|49713.35
12:53:45|49715.73
12:53:45|49718.19
12:53:46|49720.
12:53:47|49719.73
12:53:48|49718.48
12:53:49|49722.
12:53:50|49722.
12:53:51|49725.5
12:53:52|49724.78
12:53:53|49727.53
12:53:55|49728.52
12:53:56|49726.44
12:53:56|49730.66
12:53:58|49730.45
12:53:58|49726.07
12:54:00|49725.69
12:54:01|49719.09
12:54:01|49717.01
12:54:03|49716.17
12:54:03|49716.71
12:54:04|49717.93
12:54:05|49716.75
12:54:06|49716.61
12:54:08|49716.62
12:54:08|49717.08
12:54:10|49717.46
12:54:11|49712.43
12:54:12|49715.18
12:54:12|49714.04
12:54:14|49716.
12:54:15|49714.15
12:54:16|49716.4
12:54:16|49718.12
12:54:18|49717.12
12:54:19|49717.73
12:54:20|49720.36
12:54:22|49723.47
12:54:22|49717.58
12:54:23|49718.91
12:54:24|49719.26
12:54:25|49719.41
12:54:27|49720.12
12:54:27|49720.4
12:54:28|49719.86
12:54:29|49717.7
12:54:30|49719.57
12:54:31|49717.02
12:54:32|49716.41
12:54:33|49719.33
12:54:34|49720.
12:54:35|49720.62
12:54:36|49721.12
12:54:37|49715.04
12:54:38|49714.69
12:54:40|49714.
12:54:40|49713.98
12:54:42|49712.01
12:54:43|49712.05
12:54:44|49715.66
12:54:45|49712.45
12:54:45|49712.26
12:54:46|49714.
12:54:47|49712.16
12:54:48|49719.05
12:54:49|49716.85
12:54:51|49723.12
12:54:51|49718.74
12:54:52|49720.88
12:54:54|49718.61
12:54:55|49718.61
12:54:56|49717.25
12:54:56|49720.88
12:54:57|49717.96
12:54:58|49717.2
12:54:59|49718.01
12:55:00|49716.52
12:55:01|49713.88
12:55:02|49715.47
12:55:03|49718.58
12:55:05|49718.02
12:55:05|49720.04
12:55:06|49723.46
12:55:07|49722.71
12:55:08|49720.4
12:55:09|49720.68
12:55:10|49717.64
12:55:12|49718.89
12:55:13|49717.54
12:55:13|49709.8
12:55:15|49711.84
12:55:17|49706.43
12:55:18|49711.83
12:55:19|49709.
12:55:20|49708.74
12:55:21|49709.36
12:55:22|49713.86
12:55:23|49714.01
12:55:24|49714.26
12:55:25|49719.28
12:55:26|49721.73
12:55:27|49719.87
12:55:29|49718.78
12:55:30|49718.19
12:55:31|49717.27
12:55:32|49716.43
12:55:32|49718.5
12:55:33|49719.99
12:55:34|49717.38
12:55:35|49718.01
12:55:37|49719.85
12:55:37|49745.69
12:55:39|49731.96
12:55:39|49732.
12:55:40|49737.37
12:55:41|49738.09
12:55:42|49743.82
12:55:44|49743.47
12:55:44|49743.74
12:55:46|49745.86
12:55:47|49743.86
12:55:47|49744.26
12:55:49|49744.83
12:55:49|49739.58
12:55:50|49740.11
12:55:52|49738.01
12:55:52|49746.51
12:55:54|49751.17
12:55:55|49749.75
12:55:56|49751.03
12:55:56|49749.73
12:55:58|49749.98
12:55:58|49753.08
12:56:00|49752.45
12:56:01|49749.77
12:56:02|49749.77
12:56:03|49751.39
12:56:04|49751.66
12:56:05|49753.72
12:56:06|49751.84
12:56:07|49749.87
12:56:08|49750.
12:56:08|49746.
12:56:10|49761.57
12:56:11|49754.27
12:56:12|49755.82
12:56:12|49752.13
12:56:13|49748.86
12:56:15|49751.18
12:56:16|49749.46
12:56:18|49751.99
12:56:18|49738.22
12:56:20|49736.12
12:56:21|49736.16
12:56:22|49736.67
12:56:23|49737.24
12:56:25|49741.69
12:56:26|49740.14
12:56:27|49742.01
12:56:28|49742.01
12:56:29|49744.1
12:56:30|49742.04
12:56:31|49742.15
12:56:32|49742.13
12:56:33|49739.16
12:56:34|49742.62
12:56:35|49742.63
12:56:35|49742.13
12:56:37|49744.17
12:56:38|49742.12
12:56:38|49744.
12:56:40|49743.17
12:56:41|49743.17
12:56:42|49743.43
12:56:43|49743.3
12:56:44|49740.74
12:56:44|49739.28
12:56:46|49743.39
12:56:46|49742.39
12:56:48|49743.39
12:56:48|49739.16
12:56:49|49740.17
12:56:51|49739.52
12:56:51|49740.22
12:56:53|49738.57
12:56:54|49742.32
12:56:55|49741.73
12:56:56|49740.27
12:56:57|49742.85
12:56:58|49742.76
12:56:59|49748.01
12:57:00|49744.56
12:57:01|49744.35
12:57:02|49744.81
12:57:03|49748.88
12:57:04|49748.61
12:57:05|49747.23
12:57:06|49746.37
12:57:07|49748.84
12:57:08|49753.48
12:57:09|49758.64
12:57:10|49760.
12:57:11|49761.5
12:57:12|49761.97
12:57:14|49760.92
12:57:14|49762.17
12:57:15|49759.31
12:57:16|49760.53
12:57:17|49768.
12:57:19|49767.88
12:57:19|49767.52
12:57:21|49765.43
12:57:21|49770.68
12:57:23|49769.17
12:57:24|49768.57
12:57:25|49769.03
12:57:26|49769.23
12:57:27|49769.52
12:57:28|49766.
12:57:29|49767.13
12:57:30|49760.
12:57:31|49758.72
12:57:32|49761.45
12:57:33|49765.46
12:57:34|49765.2
12:57:35|49764.25
12:57:36|49766.99
12:57:37|49766.96
12:57:38|49779.88
12:57:40|49771.84
12:57:40|49771.99
12:57:41|49772.55
12:57:43|49774.91
12:57:44|49774.75
12:57:45|49771.77
12:57:47|49778.17
12:57:48|49780.22
12:57:49|49784.62
12:57:49|49785.36
12:57:50|49786.63
12:57:52|49786.86
12:57:52|49776.44
12:57:53|49770.
12:57:54|49769.01
12:57:55|49767.88
12:57:57|49769.85
12:57:58|49767.24
12:57:59|49769.1
12:57:59|49765.86
12:58:01|49764.9
12:58:02|49764.91
12:58:03|49770.86
12:58:04|49771.83
12:58:05|49772.72
12:58:06|49774.58
12:58:07|49775.59
12:58:08|49773.96
12:58:09|49775.74
12:58:10|49774.11
12:58:11|49773.86
12:58:12|49771.03
12:58:13|49773.15
12:58:14|49775.23
12:58:15|49777.83
12:58:16|49777.42
12:58:17|49776.25
12:58:18|49778.72
12:58:20|49776.08
12:58:21|49775.6
12:58:22|49775.27
12:58:23|49775.
12:58:24|49774.74
12:58:25|49778.48
12:58:26|49778.45
12:58:27|49774.66
12:58:28|49768.01
12:58:29|49767.81
12:58:30|49765.69
12:58:31|49768.04
12:58:32|49769.35
12:58:33|49767.84
12:58:35|49769.03
12:58:35|49771.43
12:58:37|49769.76
12:58:37|49768.21
12:58:38|49763.87
12:58:40|49764.44
12:58:40|49763.54
12:58:41|49766.21
12:58:42|49768.1
12:58:43|49768.79
12:58:45|49769.58
12:58:46|49770.12
12:58:46|49772.88
12:58:47|49769.86
12:58:48|49769.57
12:58:49|49772.4
12:58:50|49770.41
12:58:51|49770.01
12:58:52|49771.72
12:58:53|49771.56
12:58:54|49772.06
12:58:55|49773.49
12:58:56|49774.01
12:58:58|49773.49
12:58:58|49775.98
12:59:00|49775.85
12:59:00|49775.16
12:59:02|49778.28
12:59:02|49778.95
12:59:03|49778.87
12:59:04|49776.67
12:59:05|49775.15
12:59:07|49774.2
12:59:08|49774.2
12:59:08|49774.2
12:59:09|49773.52
12:59:10|49771.72
12:59:11|49772.6
12:59:12|49773.74
12:59:14|49776.25
12:59:14|49777.59
12:59:15|49777.55
12:59:16|49778.13
12:59:18|49778.01
12:59:19|49777.2
12:59:20|49773.65
12:59:21|49774.53
12:59:22|49773.
12:59:23|49774.38
12:59:24|49771.64
12:59:25|49768.
12:59:26|49767.35
12:59:27|49767.36
12:59:28|49767.36
12:59:29|49766.31
12:59:30|49765.32
12:59:31|49764.12
12:59:33|49764.63
12:59:34|49765.99
12:59:35|49767.48
12:59:35|49768.75
12:59:37|49768.91
12:59:38|49768.93
12:59:38|49766.03
12:59:40|49763.6
12:59:40|49770.04
12:59:42|49770.13
12:59:42|49770.41
12:59:44|49769.71
12:59:44|49771.45
12:59:45|49772.2
12:59:47|49767.04
12:59:48|49768.74
12:59:49|49770.02
12:59:50|49769.8
12:59:51|49768.48
12:59:52|49768.36
12:59:53|49767.1
12:59:54|49766.85
12:59:56|49767.99
12:59:56|49769.18
12:59:57|49768.82
12:59:58|49760.51
12:59:59|49762.7
13:00:00|49763.76
13:00:01|49763.06
13:00:02|49761.76
13:00:04|49759.72
13:00:04|49762.41
13:00:05|49750.26
13:00:07|49750.78
13:00:07|49749.03
13:00:08|49750.26
13:00:09|49746.51
13:00:10|49744.52
13:00:12|49747.3
13:00:12|49747.41
13:00:13|49748.76
13:00:14|49744.42
13:00:15|49746.59
13:00:17|49744.56
13:00:17|49746.47
13:00:19|49744.98
13:00:19|49742.31
13:00:21|49749.88
13:00:22|49758.
13:00:23|49765.08
13:00:24|49759.02
13:00:25|49758.
13:00:26|49758.56
13:00:27|49760.96
13:00:29|49763.91
13:00:29|49761.02
13:00:31|49763.91
13:00:31|49765.
13:00:32|49769.88
13:00:34|49768.17
13:00:35|49768.49
13:00:36|49763.69
13:00:36|49762.01
13:00:38|49763.56
13:00:39|49762.18
13:00:40|49767.16
13:00:41|49768.3
13:00:42|49768.25
13:00:43|49764.55
13:00:45|49764.58
13:00:45|49764.01
13:00:46|49763.17
13:00:48|49764.11
13:00:48|49769.76
13:00:49|49778.42
13:00:51|49781.58
13:00:52|49780.37
13:00:52|49778.86
13:00:53|49779.21
13:00:55|49778.
13:00:56|49777.12
13:00:57|49777.12
13:00:58|49779.01
13:00:58|49780.66
13:00:59|49780.16
13:01:01|49785.38
13:01:02|49779.83
13:01:02|49779.19
13:01:03|49782.34
13:01:04|49781.62
13:01:05|49778.97
13:01:06|49780.71
13:01:08|49784.39
13:01:09|49783.78
13:01:10|49782.74
13:01:10|49782.18
13:01:12|49781.29
13:01:13|49781.57
13:01:14|49783.56
13:01:15|49783.53
13:01:15|49786.39
13:01:17|49781.57
13:01:18|49786.04
13:01:18|49785.86
13:01:20|49781.62
13:01:21|49782.4
13:01:23|49778.49
13:01:24|49777.36
13:01:25|49780.71
13:01:25|49778.32
13:01:27|49779.44
13:01:27|49778.16
13:01:28|49782.39
13:01:30|49782.96
13:01:31|49785.01
13:01:32|49781.9
13:01:32|49782.21
13:01:33|49779.21
13:01:35|49781.83
13:01:36|49779.4
13:01:36|49781.99
13:01:38|49776.54
13:01:38|49769.75
13:01:40|49775.17
13:01:40|49775.5
13:01:41|49775.5
13:01:43|49774.97
13:01:43|49773.99
13:01:45|49776.97
13:01:45|49777.16
13:01:46|49782.
13:01:47|49781.24
13:01:49|49779.96
13:01:50|49774.52
13:01:50|49775.99
13:01:52|49781.99
13:01:53|49781.88
13:01:54|49779.84
13:01:55|49778.02
13:01:56|49779.65
13:01:56|49780.7
13:01:57|49781.43
13:01:59|49780.11
13:02:00|49777.47
13:02:02|49770.
13:02:02|49768.66
13:02:03|49768.43
13:02:04|49766.
13:02:05|49767.82
13:02:07|49770.97
13:02:07|49766.28
13:02:09|49770.65
13:02:10|49775.64
13:02:11|49770.37
13:02:12|49770.53
13:02:13|49766.11
13:02:14|49766.11
13:02:15|49768.
13:02:16|49763.49
13:02:16|49753.12
13:02:18|49756.43
13:02:19|49752.31
13:02:20|49756.58
13:02:21|49757.09
13:02:22|49754.01
13:02:24|49751.04
13:02:25|49753.84
13:02:26|49754.26
13:02:27|49754.28
13:02:28|49752.84
13:02:29|49757.04
13:02:30|49748.07
13:02:31|49744.72
13:02:31|49746.66
13:02:33|49747.73
13:02:34|49744.74
13:02:35|49747.03
13:02:36|49743.07
13:02:37|49743.07
13:02:38|49744.34
13:02:39|49748.37
13:02:40|49749.74
13:02:41|49746.03
13:02:42|49746.53
13:02:43|49747.84
13:02:44|49752.22
13:02:45|49749.76
13:02:46|49749.7
13:02:47|49749.7
13:02:48|49752.37
13:02:49|49754.17
13:02:50|49753.04
13:02:51|49755.56
13:02:52|49755.56
13:02:53|49763.69
13:02:54|49765.49
13:02:55|49776.35
13:02:56|49779.69
13:02:57|49779.99
13:02:58|49777.72
13:02:59|49782.14
13:03:00|49779.21
13:03:01|49777.86
13:03:02|49783.89
13:03:03|49783.82
13:03:04|49784.49
13:03:05|49782.93
13:03:06|49784.49
13:03:07|49787.55
13:03:08|49788.7
13:03:09|49786.
13:03:10|49785.66
13:03:11|49786.27
13:03:12|49786.27
13:03:13|49786.98
13:03:14|49782.8
13:03:15|49783.62
13:03:16|49785.39
13:03:17|49787.04
13:03:18|49785.53
13:03:19|49790.02
13:03:20|49789.55
13:03:21|49790.93
13:03:22|49790.
13:03:23|49790.72
13:03:24|49791.75
13:03:25|49793.99
13:03:27|49792.61
13:03:28|49795.26
13:03:29|49793.71
13:03:30|49791.62
13:03:31|49791.49
13:03:32|49791.49
13:03:33|49792.15
13:03:34|49793.51
13:03:35|49792.72
13:03:36|49793.26
13:03:38|49792.57
13:03:38|49793.36
13:03:39|49793.36
13:03:40|49792.57
13:03:42|49789.86
13:03:42|49788.89
13:03:44|49790.45
13:03:45|49791.61
13:03:45|49790.3
13:03:46|49790.19
13:03:47|49790.19
13:03:49|49789.23
13:03:49|49791.18
13:03:50|49790.96
13:03:51|49789.08
13:03:52|49788.96
13:03:54|49789.1
13:03:55|49789.1
13:03:56|49789.88
13:03:57|49791.12
13:03:58|49788.73
13:03:59|49788.6
13:04:00|49791.38
13:04:01|49790.88
13:04:02|49788.78
13:04:03|49788.38
13:04:04|49789.97
13:04:05|49788.43
13:04:06|49788.03
13:04:08|49791.54
13:04:08|49791.54
13:04:10|49788.61
13:04:10|49789.06
13:04:12|49789.69
13:04:12|49784.4
13:04:13|49790.86
13:04:14|49788.07
13:04:16|49785.84
13:04:16|49787.09
13:04:17|49788.
13:04:18|49787.99
13:04:19|49777.16
13:04:21|49778.12
13:04:21|49788.
13:04:23|49785.75
13:04:23|49786.01
13:04:24|49783.15
13:04:26|49783.31
13:04:27|49784.9
13:04:28|49787.11
13:04:29|49787.34
13:04:31|49785.73
13:04:33|49784.58
13:04:34|49784.8
13:04:35|49786.04
13:04:37|49786.56
13:04:38|49788.58
13:04:39|49791.01
13:04:40|49790.1
13:04:41|49791.13
13:04:42|49788.58
13:04:43|49786.45
13:04:44|49786.87
13:04:45|49787.51
13:04:47|49786.46
13:04:47|49784.29
13:04:48|49788.
13:04:50|49789.79
13:04:51|49788.22
13:04:51|49789.07
13:04:52|49789.94
13:04:53|49789.18
13:04:54|49789.76
13:04:56|49790.5
13:04:56|49790.5
13:04:58|49791.61
13:05:00|49791.47
13:05:00|49787.16
13:05:01|49788.33
13:05:03|49789.75
13:05:04|49788.36
13:05:04|49789.87
13:05:05|49788.1
13:05:06|49787.31
13:05:07|49787.44
13:05:08|49787.33
13:05:09|49786.26
13:05:10|49786.33
13:05:11|49783.01
13:05:12|49785.82
13:05:13|49783.6
13:05:15|49783.95
13:05:16|49783.6
13:05:17|49779.94
13:05:17|49781.85
13:05:18|49783.
13:05:19|49783.72
13:05:21|49786.35
13:05:21|49785.41
13:05:22|49783.99
13:05:24|49785.06
13:05:24|49785.25
13:05:25|49784.81
13:05:27|49787.58
13:05:28|49788.89
13:05:30|49792.85
13:05:30|49792.95
13:05:32|49792.16
13:05:33|49791.47
13:05:34|49791.47
13:05:35|49793.98
13:05:36|49794.58
13:05:37|49792.82
13:05:37|49792.85
13:05:39|49794.6
13:05:40|49793.51
13:05:40|49791.61
13:05:41|49790.87
13:05:43|49792.7
13:05:44|49792.7
13:05:45|49793.53
13:05:46|49793.42
13:05:47|49793.42
13:05:48|49792.02
13:05:49|49791.38
13:05:50|49789.14
13:05:50|49787.1
13:05:52|49788.47
13:05:53|49786.31
13:05:54|49787.87
13:05:55|49788.13
13:05:56|49787.75
13:05:57|49787.88
13:05:58|49790.99
13:05:59|49791.75
13:06:00|49791.19
13:06:01|49790.66
13:06:02|49786.62
13:06:03|49787.03
13:06:04|49783.95
13:06:05|49785.39
13:06:06|49784.
13:06:07|49785.72
13:06:08|49785.69
13:06:09|49786.19
13:06:10|49787.86
13:06:11|49787.49
13:06:12|49788.39
13:06:13|49788.39
13:06:14|49786.75
13:06:15|49786.75
13:06:16|49784.77
13:06:17|49787.26
13:06:18|49787.23
13:06:19|49787.23
13:06:20|49787.59
13:06:22|49788.94
13:06:22|49786.45
13:06:23|49788.04
13:06:24|49788.54
13:06:26|49789.46
13:06:26|49790.35
13:06:28|49790.35
13:06:28|49790.35
13:06:31|49788.44
13:06:31|49790.57
13:06:33|49790.69
13:06:33|49792.43
13:06:35|49790.35
13:06:36|49791.8
13:06:36|49790.25
13:06:38|49789.76
13:06:39|49789.66
13:06:40|49789.12
13:06:41|49788.38
13:06:41|49789.9
13:06:42|49788.27
13:06:43|49787.1
13:06:45|49789.63
13:06:46|49789.95
13:06:46|49790.84
13:06:47|49790.86
13:06:49|49789.65
13:06:49|49790.18
13:06:51|49790.4
13:06:51|49790.55
13:06:53|49791.52
13:06:54|49789.49
13:06:54|49790.61
13:06:56|49790.35
13:06:57|49790.95
13:06:57|49789.01
13:06:59|49789.31
13:07:00|49788.74
13:07:00|49788.14
13:07:02|49787.64
13:07:03|49788.74
13:07:04|49788.36
13:07:04|49786.73
13:07:06|49786.73
13:07:07|49789.83
13:07:08|49789.83
13:07:09|49790.27
13:07:10|49790.43
13:07:10|49790.43
13:07:12|49790.57
13:07:13|49788.68
13:07:14|49790.89
13:07:15|49790.78
13:07:16|49792.87
13:07:17|49793.98
13:07:18|49790.54
13:07:19|49791.39
13:07:20|49791.74
13:07:21|49792.47
13:07:22|49794.
13:07:23|49790.96
13:07:24|49792.77
13:07:25|49791.99
13:07:26|49791.88
13:07:27|49793.45
13:07:28|49791.72
13:07:29|49785.84
13:07:31|49784.2
13:07:32|49788.28
13:07:33|49795.18
13:07:34|49795.36
13:07:35|49793.6
13:07:35|49794.91
13:07:38|49788.
13:07:38|49791.6
13:07:39|49791.38
13:07:40|49791.23
13:07:41|49791.23
13:07:43|49789.2
13:07:44|49789.09
13:07:45|49791.82
13:07:46|49791.83
13:07:47|49794.57
13:07:48|49792.82
13:07:49|49793.89
13:07:50|49795.47
13:07:51|49797.8
13:07:52|49797.81
13:07:53|49797.81
13:07:54|49804.95
13:07:55|49809.27
13:07:56|49805.21
13:07:57|49805.11
13:07:58|49806.53
13:07:59|49804.8
13:08:00|49810.
13:08:01|49810.6
13:08:03|49811.33
13:08:04|49810.15
13:08:05|49814.23
13:08:06|49810.53
13:08:07|49813.18
13:08:08|49813.47
13:08:09|49815.3
13:08:10|49814.55
13:08:10|49818.99
13:08:12|49817.27
13:08:13|49816.01
13:08:14|49819.22
13:08:14|49820.12
13:08:15|49819.41
13:08:17|49818.91
13:08:18|49818.15
13:08:19|49818.02
13:08:20|49818.03
13:08:21|49815.54
13:08:21|49816.62
13:08:23|49815.81
13:08:24|49815.25
13:08:25|49816.62
13:08:25|49816.27
13:08:27|49821.39
13:08:28|49819.82
13:08:30|49820.61
13:08:31|49822.24
13:08:32|49820.76
13:08:33|49830.16
13:08:34|49830.43
13:08:35|49829.75
13:08:36|49829.53
13:08:38|49831.66
13:08:38|49831.45
13:08:39|49835.71
13:08:40|49831.28
13:08:41|49832.54
13:08:43|49834.01
13:08:43|49830.02
13:08:44|49829.73
13:08:45|49830.63
13:08:46|49833.18
13:08:48|49832.
13:08:49|49836.31
13:08:50|49836.82
13:08:51|49834.72
13:08:52|49830.
13:08:53|49823.21
13:08:54|49822.14
13:08:55|49822.62
13:08:56|49822.47
13:08:57|49821.67
13:08:57|49819.13
13:08:58|49808.37
13:08:59|49805.9
13:09:01|49802.01
13:09:02|49801.56
13:09:03|49804.01
13:09:04|49803.87
13:09:05|49804.9
13:09:06|49803.05
13:09:07|49803.2
13:09:08|49809.38
13:09:09|49807.06
13:09:09|49807.46
13:09:11|49808.59
13:09:12|49811.96
13:09:13|49810.54
13:09:13|49813.5
13:09:15|49812.95
13:09:16|49814.61
13:09:16|49813.07
13:09:18|49819.41
13:09:19|49820.94
13:09:20|49819.99
13:09:21|49816.41
13:09:22|49820.
13:09:23|49826.86
13:09:23|49823.66
13:09:24|49822.88
13:09:26|49820.42
13:09:26|49822.86
13:09:27|49821.8
13:09:29|49823.59
13:09:31|49821.46
13:09:31|49822.84
13:09:33|49822.83
13:09:34|49823.97
13:09:35|49826.57
13:09:36|49824.47
13:09:37|49824.01
13:09:38|49825.
13:09:39|49831.17
13:09:40|49828.01
13:09:41|49828.01
13:09:42|49827.71
13:09:43|49828.95
13:09:44|49824.64
13:09:45|49818.
13:09:46|49823.1
13:09:47|49816.
13:09:48|49817.62
13:09:50|49818.92
13:09:50|49818.8
13:09:52|49820.09
13:09:53|49819.61
13:09:53|49820.35
13:09:54|49823.56
13:09:56|49823.34
13:09:57|49823.44
13:09:58|49822.
13:09:59|49824.
13:10:00|49822.02
13:10:01|49823.76
13:10:02|49826.92
13:10:03|49822.75
13:10:04|49825.81
13:10:05|49821.87
13:10:06|49819.08
13:10:07|49820.76
13:10:08|49820.77
13:10:09|49820.77
13:10:10|49820.9
13:10:11|49813.99
13:10:12|49813.66
13:10:13|49815.36
13:10:14|49814.71
13:10:15|49814.4
13:10:16|49814.28
13:10:17|49813.47
13:10:18|49816.15
13:10:19|49820.72
13:10:20|49816.77
13:10:21|49818.94
13:10:22|49819.49
13:10:23|49820.82
13:10:24|49817.31
13:10:25|49805.94
13:10:26|49807.99
13:10:27|49805.83
13:10:28|49806.84
13:10:29|49803.7
13:10:30|49801.06
13:10:31|49800.4
13:10:33|49800.
13:10:34|49799.34
13:10:36|49799.05
13:10:36|49794.8
13:10:38|49786.8
13:10:39|49788.81
13:10:40|49785.01
13:10:41|49784.01
13:10:42|49787.81
13:10:43|49788.86
13:10:44|49786.16
13:10:44|49789.99
13:10:46|49796.37
13:10:46|49792.22
13:10:48|49793.93
13:10:49|49795.11
13:10:50|49792.46
13:10:51|49794.84
13:10:52|49794.83
13:10:53|49794.12
13:10:54|49789.88
13:10:54|49788.15
13:10:56|49785.76
13:10:57|49788.6
13:10:58|49786.97
13:10:59|49787.56
13:11:00|49786.09
13:11:01|49786.66
13:11:02|49786.44
13:11:03|49786.65
13:11:04|49785.99
13:11:05|49780.13
13:11:06|49784.73
13:11:07|49782.
13:11:08|49784.67
13:11:09|49782.4
13:11:10|49782.41
13:11:11|49782.14
13:11:12|49784.03
13:11:13|49784.03
13:11:14|49782.81
13:11:15|49782.81
13:11:16|49780.19
13:11:17|49780.19
13:11:18|49781.41
13:11:19|49783.28
13:11:20|49783.87
13:11:21|49784.62
13:11:22|49783.85
13:11:23|49784.36
13:11:24|49784.36
13:11:25|49784.36
13:11:26|49784.36
13:11:27|49785.47
13:11:28|49785.18
13:11:29|49782.25
13:11:30|49785.17
13:11:31|49792.39
13:11:33|49793.99
13:11:34|49794.32
13:11:35|49784.37
13:11:36|49786.
13:11:37|49783.81
13:11:37|49785.06
13:11:38|49782.95
13:11:40|49782.01
13:11:41|49785.98
13:11:42|49783.72
13:11:43|49786.65
13:11:44|49785.74
13:11:46|49782.64
13:11:47|49785.21
13:11:47|49787.66
13:11:48|49787.27
13:11:50|49785.82
13:11:51|49786.41
13:11:52|49786.87
13:11:53|49786.77
13:11:54|49784.97
13:11:55|49783.33
13:11:56|49785.04
13:11:57|49782.81
13:11:58|49783.89
13:11:59|49783.99
13:12:00|49782.83
13:12:01|49784.
13:12:02|49782.11
13:12:03|49782.04
13:12:04|49783.99
13:12:05|49783.9
13:12:06|49783.97
13:12:07|49783.97
13:12:08|49783.31
13:12:09|49783.31
13:12:10|49783.31
13:12:11|49784.98
13:12:12|49785.86
13:12:13|49786.65
13:12:14|49786.04
13:12:15|49786.04
13:12:16|49784.54
13:12:17|49786.41
13:12:18|49788.92
13:12:20|49787.78
13:12:20|49787.98
13:12:21|49786.55
13:12:22|49786.15
13:12:24|49786.18
13:12:24|49783.35
13:12:25|49782.41
13:12:26|49781.05
13:12:28|49783.83
13:12:28|49784.72
13:12:29|49784.72
13:12:30|49788.73
13:12:31|49788.98
13:12:32|49799.6
13:12:34|49792.31
13:12:35|49789.26
13:12:37|49788.75
13:12:38|49789.37
13:12:38|49788.01
13:12:40|49790.02
13:12:41|49788.01
13:12:41|49790.48
13:12:42|49788.35
13:12:44|49787.44
13:12:44|49786.94
13:12:45|49782.51
13:12:46|49782.13
13:12:48|49780.7
13:12:49|49784.17
13:12:50|49789.
13:12:50|49789.27
13:12:52|49788.74
13:12:53|49788.99
13:12:53|49790.62
13:12:55|49790.15
13:12:56|49788.98
13:12:57|49793.22
13:12:59|49788.05
13:12:59|49788.19
13:13:00|49789.9
13:13:01|49791.71
13:13:02|49780.75
13:13:04|49778.57
13:13:04|49778.4
13:13:06|49780.08
13:13:06|49780.95
13:13:07|49782.12
13:13:09|49781.95
13:13:10|49780.63
13:13:11|49780.63
13:13:12|49781.97
13:13:13|49781.96
13:13:13|49781.96
13:13:15|49777.29
13:13:16|49778.43
13:13:18|49779.18
13:13:18|49775.84
13:13:19|49777.89
13:13:20|49775.86
13:13:21|49777.09
13:13:22|49777.94
13:13:23|49774.12
13:13:24|49778.
13:13:25|49777.62
13:13:27|49775.99
13:13:27|49775.29
13:13:28|49775.29
13:13:29|49775.32
13:13:31|49775.32
13:13:31|49779.47
13:13:32|49776.34
13:13:34|49779.28
13:13:35|49777.79
13:13:37|49778.
13:13:38|49780.07
13:13:38|49782.41
13:13:40|49781.29
13:13:41|49781.29
13:13:42|49781.29
13:13:43|49778.53
13:13:44|49780.22
13:13:45|49780.22
13:13:46|49780.22
13:13:47|49781.28
13:13:48|49781.36
13:13:49|49781.36
13:13:50|49782.74
13:13:52|49779.61
13:13:52|49777.82
13:13:53|49777.22
13:13:55|49775.83
13:13:56|49775.57
13:13:56|49773.66
13:13:57|49775.67
13:13:59|49774.72
13:13:59|49774.18
13:14:00|49774.31
13:14:01|49775.
13:14:02|49775.
13:14:03|49777.29
13:14:05|49778.11
13:14:06|49778.47
13:14:07|49765.34
13:14:07|49767.69
13:14:09|49759.36
13:14:10|49758.91
13:14:11|49757.99
13:14:12|49754.44
13:14:13|49753.18
13:14:14|49752.35
13:14:15|49752.39
13:14:16|49752.12
13:14:17|49750.74
13:14:18|49750.62
13:14:19|49752.06
13:14:20|49748.54
13:14:21|49750.
13:14:23|49752.73
13:14:23|49757.02
13:14:25|49758.
13:14:26|49759.69
13:14:27|49757.03
13:14:28|49757.03
13:14:29|49758.52
13:14:31|49757.95
13:14:31|49757.74
13:14:32|49760.5
13:14:33|49760.94
13:14:34|49757.54
13:14:36|49753.5
13:14:38|49757.34
13:14:38|49753.46
13:14:40|49754.36
13:14:40|49754.
13:14:41|49755.97
13:14:43|49754.19
13:14:43|49752.55
13:14:44|49754.02
13:14:45|49754.61
13:14:47|49756.37
13:14:48|49756.57
13:14:49|49755.54
13:14:49|49758.35
13:14:50|49758.22
13:14:52|49765.34
13:14:53|49764.22
13:14:54|49755.05
13:14:55|49757.6
13:14:56|49758.01
13:14:56|49756.85
13:14:58|49755.93
13:14:58|49758.57
13:14:59|49758.04
13:15:00|49764.53
13:15:02|49762.81
13:15:03|49763.7
13:15:03|49762.46
13:15:04|49760.35
13:15:05|49760.39
13:15:07|49758.9
13:15:07|49758.01
13:15:08|49749.04
13:15:09|49750.52
13:15:10|49755.61
13:15:11|49754.83
13:15:12|49753.27
13:15:14|49753.27
13:15:14|49755.66
13:15:15|49753.79
13:15:16|49752.27
13:15:17|49755.61
13:15:19|49755.99
13:15:19|49755.83
13:15:21|49754.76
13:15:21|49754.21
13:15:22|49752.08
13:15:23|49752.81
13:15:24|49751.44
13:15:25|49754.24
13:15:26|49755.05
13:15:27|49752.37
13:15:28|49754.6
13:15:29|49759.94
13:15:30|49759.84
13:15:31|49758.02
13:15:32|49758.05
13:15:33|49764.81
13:15:34|49763.09
13:15:35|49762.01
13:15:37|49766.29
13:15:37|49766.56
13:15:39|49758.03
13:15:41|49764.87
13:15:42|49763.4
13:15:42|49765.73
13:15:43|49763.99
13:15:44|49763.95
13:15:45|49765.73
13:15:46|49765.02
13:15:48|49763.04
13:15:49|49763.6
13:15:50|49769.24
13:15:50|49770.92
13:15:51|49770.05
13:15:52|49772.55
13:15:54|49770.68
13:15:54|49772.77
13:15:56|49773.06
13:15:56|49771.68
13:15:57|49774.81
13:15:58|49775.99
13:16:00|49777.72
13:16:00|49779.3
13:16:02|49776.39
13:16:02|49776.64
13:16:03|49782.12
13:16:05|49781.46
13:16:05|49777.88
13:16:07|49779.39
13:16:08|49779.64
13:16:08|49776.08
13:16:09|49777.32
13:16:11|49777.22
13:16:12|49777.25
13:16:13|49775.96
13:16:13|49777.82
13:16:14|49775.28
13:16:16|49777.65
13:16:16|49777.65
13:16:17|49776.85
13:16:18|49769.87
13:16:19|49773.36
13:16:20|49777.31
13:16:21|49783.35
13:16:22|49779.14
13:16:23|49781.92
13:16:24|49780.
13:16:26|49789.59
13:16:27|49792.53
13:16:28|49797.45
13:16:29|49799.49
13:16:29|49798.56
13:16:30|49797.14
13:16:32|49795.34
13:16:32|49795.81
13:16:34|49795.62
13:16:35|49797.75
13:16:35|49796.13
13:16:38|49798.
13:16:39|49795.55
13:16:40|49811.97
13:16:41|49808.96
13:16:42|49808.2
13:16:43|49811.87
13:16:44|49810.92
13:16:44|49810.
13:16:46|49802.71
13:16:47|49809.56
13:16:48|49814.36
13:16:49|49816.82
13:16:50|49818.05
13:16:51|49819.49
13:16:52|49817.1
13:16:53|49820.07
13:16:54|49818.97
13:16:55|49815.13
13:16:56|49817.86
13:16:57|49815.17
13:16:58|49813.51
13:16:59|49821.14
13:17:00|49821.1
13:17:02|49815.41
13:17:02|49813.57
13:17:03|49813.65
13:17:04|49812.01
13:17:05|49808.
13:17:07|49807.13
13:17:07|49802.09
13:17:09|49799.41
13:17:10|49797.49
13:17:11|49795.99
13:17:12|49796.3
13:17:15|49794.01
13:17:16|49790.37
13:17:17|49789.1
13:17:18|49783.61
13:17:19|49784.14
13:17:20|49786.61
13:17:21|49780.38
13:17:22|49781.26
13:17:23|49781.09
13:17:24|49782.93
13:17:25|49784.27
13:17:26|49784.24
13:17:27|49785.58
13:17:28|49794.
13:17:29|49793.72
13:17:30|49793.84
13:17:31|49790.86
13:17:32|49793.25
13:17:33|49797.01
13:17:34|49792.01
13:17:35|49792.43
13:17:36|49790.95
13:17:37|49789.96
13:17:39|49788.78
13:17:40|49785.97
13:17:42|49789.56
13:17:43|49787.87
13:17:44|49783.57
13:17:45|49785.
13:17:46|49783.86
13:17:47|49786.1
13:17:47|49784.36
13:17:50|49785.29
13:17:51|49781.66
13:17:51|49783.99
13:17:53|49782.66
13:17:54|49778.34
13:17:55|49780.
13:17:55|49780.01
13:17:57|49781.81
13:17:58|49780.08
13:17:59|49780.08
13:17:59|49780.08
13:18:01|49784.27
13:18:02|49776.
13:18:03|49771.89
13:18:03|49775.72
13:18:05|49775.29
13:18:06|49775.26
13:18:07|49773.89
13:18:08|49775.57
13:18:09|49777.22
13:18:10|49775.73
13:18:11|49777.27
13:18:12|49777.27
13:18:13|49775.43
13:18:14|49777.22
13:18:15|49777.22
13:18:16|49778.62
13:18:17|49777.16
13:18:18|49777.16
13:18:19|49782.91
13:18:20|49782.7
13:18:21|49784.13
13:18:22|49783.69
13:18:23|49783.69
13:18:24|49781.16
13:18:25|49780.45
13:18:26|49780.99
13:18:28|49780.45
13:18:28|49783.47
13:18:30|49780.65
13:18:30|49779.59
13:18:31|49785.96
13:18:32|49783.61
13:18:33|49783.61
13:18:34|49779.68
13:18:35|49774.07
13:18:37|49772.16
13:18:37|49774.85
13:18:38|49775.12
13:18:40|49779.52
13:18:41|49778.4
13:18:42|49783.12
13:18:43|49784.09
13:18:44|49784.09
13:18:45|49789.76
13:18:47|49788.34
13:18:47|49789.9
13:18:48|49788.8
13:18:49|49791.53
13:18:50|49792.15
13:18:51|49791.68
13:18:53|49791.95
13:18:53|49789.14
13:18:55|49785.68
13:18:56|49786.83
13:18:57|49787.22
13:18:57|49789.3
13:18:58|49786.49
13:19:00|49786.49
13:19:01|49785.8
13:19:02|49781.55
13:19:03|49774.
13:19:04|49788.16
13:19:05|49790.14
13:19:06|49790.14
13:19:07|49791.08
13:19:08|49794.
13:19:09|49794.
13:19:10|49792.09
13:19:13|49791.45
13:19:14|49797.01
13:19:15|49797.58
13:19:16|49797.58
13:19:18|49795.99
13:19:19|49798.4
13:19:20|49798.4
13:19:21|49796.63
13:19:21|49795.6
13:19:23|49794.64
13:19:24|49794.75
13:19:25|49795.97
13:19:26|49798.43
13:19:27|49810.
13:19:29|49808.06
13:19:29|49806.29
13:19:30|49806.86
13:19:31|49806.74
13:19:33|49805.37
13:19:34|49810.
13:19:35|49811.49
13:19:36|49813.41
13:19:37|49813.62
13:19:38|49813.62
13:19:40|49813.99
13:19:40|49813.02
13:19:42|49814.11
13:19:44|49817.31
13:19:44|49815.59
13:19:45|49816.39
13:19:46|49817.94
13:19:47|49818.
13:19:49|49819.88
13:19:49|49819.43
13:19:51|49818.72
13:19:52|49818.04
13:19:53|49819.73
13:19:54|49819.99
13:19:54|49819.99
13:19:56|49814.99
13:19:56|49815.33
13:19:57|49812.55
13:19:59|49812.68
13:19:59|49811.88
13:20:00|49808.27
13:20:02|49811.17
13:20:03|49808.27
13:20:04|49811.24
13:20:05|49809.
13:20:06|49808.85
13:20:07|49810.47
13:20:08|49809.4
13:20:09|49810.48
13:20:10|49808.6
13:20:11|49810.
13:20:12|49813.17
13:20:13|49809.09
13:20:14|49810.89
13:20:15|49811.97
13:20:16|49809.87
13:20:17|49809.74
13:20:18|49813.68
13:20:19|49814.21
13:20:20|49814.92
13:20:22|49815.04
13:20:22|49814.99
13:20:23|49812.01
13:20:24|49812.31
13:20:25|49812.43
13:20:26|49814.9
13:20:28|49812.58
13:20:28|49812.81
13:20:29|49812.
13:20:31|49813.62
13:20:31|49813.65
13:20:32|49814.79
13:20:33|49815.09
13:20:34|49814.96
13:20:36|49814.12
13:20:36|49811.72
13:20:37|49809.99
13:20:38|49810.42
13:20:39|49810.14
13:20:41|49810.14
13:20:42|49809.55
13:20:42|49804.
13:20:45|49803.08
13:20:46|49804.83
13:20:47|49802.62
13:20:48|49797.98
13:20:49|49800.01
13:20:50|49794.01
13:20:51|49794.72
13:20:52|49794.74
13:20:53|49792.73
13:20:54|49793.86
13:20:55|49791.99
13:20:56|49792.82
13:20:57|49794.16
13:20:58|49794.9
13:20:59|49792.17
13:21:00|49795.54
13:21:01|49795.76
13:21:02|49796.47
13:21:03|49795.57
13:21:04|49796.96
13:21:05|49797.23
13:21:06|49798.04
13:21:07|49798.9
13:21:08|49795.87
13:21:09|49797.09
13:21:10|49794.89
13:21:11|49795.71
13:21:12|49797.37
13:21:13|49793.96
13:21:14|49797.09
13:21:15|49791.38
13:21:16|49794.44
13:21:17|49792.06
13:21:18|49792.06
13:21:19|49796.42
13:21:20|49797.28
13:21:21|49797.28
13:21:22|49796.16
13:21:23|49798.28
13:21:24|49796.82
13:21:26|49797.46
13:21:26|49798.12
13:21:27|49799.83
13:21:28|49800.06
13:21:29|49802.
13:21:30|49799.58
13:21:32|49799.58
13:21:33|49798.36
13:21:33|49793.39
13:21:34|49791.66
13:21:36|49792.73
13:21:37|49789.45
13:21:37|49790.53
13:21:39|49789.43
13:21:40|49786.88
13:21:40|49788.1
13:21:42|49788.69
13:21:43|49779.61
13:21:45|49786.
13:21:45|49790.66
13:21:47|49790.85
13:21:47|49790.97
13:21:48|49790.
13:21:50|49790.43
13:21:51|49791.46
13:21:52|49791.8
13:21:53|49791.8
13:21:54|49791.05
13:21:55|49791.03
13:21:56|49790.84
13:21:57|49792.
13:21:58|49792.35
13:21:59|49792.69
13:22:00|49792.69
13:22:01|49789.88
13:22:02|49789.25
13:22:03|49786.65
13:22:04|49789.08
13:22:05|49789.45
13:22:07|49791.84
13:22:08|49789.06
13:22:08|49790.37
13:22:09|49791.53
13:22:10|49787.26
13:22:11|49790.
13:22:12|49787.87
13:22:13|49785.98
13:22:15|49786.03
13:22:15|49786.03
13:22:16|49783.65
13:22:17|49788.04
13:22:19|49788.65
13:22:19|49788.73
13:22:21|49791.77
13:22:22|49791.88
13:22:22|49789.88
13:22:24|49795.55
13:22:24|49794.01
13:22:25|49794.06
13:22:26|49794.01
13:22:28|49790.34
13:22:28|49791.48
13:22:30|49791.48
13:22:31|49789.11
13:22:31|49789.53
13:22:33|49792.49
13:22:34|49786.83
13:22:35|49789.12
13:22:35|49788.01
13:22:37|49788.14
13:22:38|49788.06
13:22:38|49788.34
13:22:39|49788.34
13:22:41|49789.99
13:22:41|49788.13
13:22:42|49785.34
13:22:45|49788.41
13:22:46|49791.58
13:22:47|49795.4
13:22:48|49797.01
13:22:49|49797.96
13:22:50|49796.75
13:22:52|49782.12
13:22:52|49774.93
13:22:53|49774.51
13:22:54|49774.74
13:22:55|49773.33
13:22:57|49777.31
13:22:57|49775.39
13:22:58|49777.95
13:22:59|49776.
13:23:00|49774.32
13:23:01|49772.46
13:23:02|49774.88
13:23:04|49775.74
13:23:05|49776.62
13:23:05|49773.87
13:23:06|49774.96
13:23:08|49775.14
13:23:08|49775.25
13:23:09|49777.4
13:23:11|49774.71
13:23:12|49782.88
13:23:12|49778.01
13:23:13|49778.26
13:23:14|49777.76
13:23:15|49777.41
13:23:17|49777.52
13:23:18|49777.53
13:23:19|49778.12
13:23:20|49779.81
13:23:20|49788.41
13:23:21|49787.93
13:23:22|49795.81
13:23:23|49794.87
13:23:24|49785.87
13:23:25|49778.
13:23:27|49779.31
13:23:28|49777.75
13:23:28|49774.54
13:23:30|49772.12
13:23:30|49771.72
13:23:31|49771.45
13:23:33|49773.08
13:23:33|49775.96
13:23:35|49772.74
13:23:36|49771.53
13:23:37|49769.85
13:23:37|49770.85
13:23:38|49772.41
13:23:40|49773.86
13:23:40|49776.15
13:23:41|49776.45
13:23:42|49775.86
13:23:45|49775.14
13:23:46|49774.78
13:23:46|49778.
13:23:49|49778.9
13:23:50|49776.99
13:23:50|49778.97
13:23:51|49775.83
13:23:53|49774.19
13:23:53|49777.12
13:23:54|49779.4
13:23:55|49772.9
13:23:57|49772.31
13:23:57|49772.31
13:23:58|49772.31
13:23:59|49774.47
13:24:00|49774.44
13:24:02|49772.3
13:24:03|49770.31
13:24:04|49772.41
13:24:05|49769.76
13:24:05|49769.1
13:24:07|49769.99
13:24:08|49769.57
13:24:08|49769.68
13:24:09|49769.68
13:24:11|49769.52
13:24:12|49769.89
13:24:13|49764.2
13:24:14|49766.38
13:24:15|49765.71
13:24:17|49765.71
13:24:18|49764.19
13:24:19|49761.5
13:24:20|49760.92
13:24:21|49768.29
13:24:21|49767.39
13:24:23|49768.
13:24:24|49769.46
13:24:25|49768.
13:24:26|49768.16
13:24:27|49767.47
13:24:28|49767.46
13:24:29|49769.64
13:24:29|49770.71
13:24:30|49767.84
13:24:32|49768.27
13:24:32|49770.17
13:24:34|49770.64
13:24:35|49770.72
13:24:36|49772.24
13:24:37|49771.95
13:24:38|49771.95
13:24:39|49774.98
13:24:40|49772.6
13:24:41|49772.82
13:24:42|49771.67
13:24:43|49771.5
13:24:44|49771.59
13:24:45|49771.68
13:24:47|49768.7
13:24:48|49772.01
13:24:49|49783.89
13:24:50|49776.91
13:24:51|49778.75
13:24:51|49776.44
13:24:53|49776.14
13:24:53|49777.86
13:24:54|49780.52
13:24:56|49775.99
13:24:57|49772.15
13:24:58|49774.01
13:24:59|49772.33
13:25:00|49776.16
13:25:02|49772.99
13:25:03|49773.83
13:25:04|49772.52
13:25:04|49774.12
13:25:06|49774.12
13:25:06|49774.12
13:25:08|49773.69
13:25:08|49772.59
13:25:10|49772.93
13:25:11|49773.
13:25:12|49773.
13:25:13|49773.
13:25:14|49771.28
13:25:15|49769.12
13:25:16|49771.36
13:25:17|49770.18
13:25:18|49774.1
13:25:19|49774.67
13:25:20|49772.88
13:25:21|49779.81
13:25:22|49781.58
13:25:23|49776.56
13:25:24|49781.58
13:25:25|49780.04
13:25:26|49780.01
13:25:27|49778.
13:25:28|49780.64
13:25:29|49779.83
13:25:30|49779.96
13:25:31|49779.96
13:25:32|49781.08
13:25:33|49781.09
13:25:34|49777.99
13:25:35|49777.99
13:25:36|49777.23
13:25:37|49777.68
13:25:38|49777.55
13:25:39|49778.43
13:25:40|49779.97
13:25:41|49777.9
13:25:42|49777.49
13:25:43|49776.71
13:25:44|49777.01
13:25:45|49775.24
13:25:47|49769.58
13:25:47|49752.29
13:25:48|49757.27
13:25:49|49755.15
13:25:50|49754.99
13:25:52|49752.01
13:25:52|49751.19
13:25:54|49751.05
13:25:54|49749.
13:25:56|49752.96
13:25:57|49750.9
13:25:58|49751.85
13:25:59|49741.4
13:26:00|49744.07
13:26:01|49740.61
13:26:02|49740.62
13:26:04|49740.64
13:26:05|49749.5
13:26:05|49746.19
13:26:07|49748.
13:26:08|49746.77
13:26:08|49749.81
13:26:09|49747.45
13:26:10|49743.87
13:26:12|49745.52
13:26:13|49751.12
13:26:14|49749.02
13:26:14|49750.91
13:26:16|49748.86
13:26:17|49748.19
13:26:18|49753.3
13:26:19|49751.05
13:26:19|49754.02
13:26:21|49749.74
13:26:22|49748.01
13:26:23|49747.3
13:26:23|49747.22
13:26:25|49747.92
13:26:26|49746.69
13:26:26|49746.05
13:26:28|49744.04
13:26:29|49745.48
13:26:30|49747.46
13:26:31|49742.47
13:26:32|49744.48
13:26:33|49746.49
13:26:34|49745.66
13:26:35|49745.24
13:26:36|49742.64
13:26:37|49738.09
13:26:39|49737.81
13:26:39|49736.17
13:26:41|49725.
13:26:41|49718.01
13:26:42|49717.36
13:26:43|49717.99
13:26:44|49719.03
13:26:45|49714.67
13:26:47|49716.
13:26:48|49718.92
13:26:49|49716.01
13:26:51|49720.17
13:26:52|49730.01
13:26:52|49730.3
13:26:54|49727.74
13:26:55|49728.35
13:26:56|49734.13
13:26:57|49728.75
13:26:58|49728.02
13:26:59|49727.1
13:27:00|49727.47
13:27:02|49719.25
13:27:03|49721.22
13:27:03|49719.01
13:27:04|49712.95
13:27:06|49713.87
13:27:06|49712.71
13:27:08|49714.06
13:27:09|49683.57
13:27:10|49676.65
13:27:11|49680.
13:27:12|49689.38
13:27:13|49691.99
13:27:14|49693.74
13:27:15|49689.94
13:27:16|49692.53
13:27:17|49679.6
13:27:18|49680.
13:27:19|49677.95
13:27:20|49679.26
13:27:21|49674.76
13:27:22|49668.23
13:27:23|49673.95
13:27:24|49677.99
13:27:25|49673.15
13:27:26|49671.17
13:27:27|49670.
13:27:28|49662.48
13:27:29|49670.25
13:27:30|49669.97
13:27:31|49670.49
13:27:32|49666.25
13:27:33|49673.36
13:27:34|49669.33
13:27:35|49670.01
13:27:36|49673.87
13:27:37|49669.98
13:27:38|49671.26
13:27:39|49663.97
13:27:40|49660.97
13:27:41|49660.05
13:27:42|49659.25
13:27:43|49660.12
13:27:44|49661.47
13:27:45|49662.57
13:27:46|49659.83
13:27:47|49661.18
13:27:49|49666.01
13:27:50|49662.28
13:27:50|49664.73
13:27:52|49661.59
13:27:53|49663.68
13:27:55|49663.85
13:27:55|49663.97
13:27:56|49662.91
13:27:58|49660.01
13:27:59|49661.93
13:27:59|49663.28
13:28:00|49662.23
13:28:02|49663.87
13:28:02|49665.93
13:28:03|49671.59
13:28:05|49679.5
13:28:06|49669.5
13:28:07|49666.
13:28:08|49670.08
13:28:08|49685.73
13:28:09|49683.99
13:28:11|49690.01
13:28:11|49687.61
13:28:12|49691.93
13:28:14|49694.48
13:28:15|49692.01
13:28:16|49700.63
13:28:16|49698.51
13:28:17|49694.56
13:28:19|49695.32
13:28:20|49682.06
13:28:21|49686.41
13:28:22|49686.42
13:28:23|49686.07
13:28:24|49685.94
13:28:25|49685.81
13:28:26|49692.1
13:28:27|49684.01
13:28:28|49685.9
13:28:29|49685.94
13:28:30|49690.34
13:28:31|49685.02
13:28:32|49684.67
13:28:33|49691.27
13:28:34|49692.03
13:28:35|49685.57
13:28:36|49688.92
13:28:37|49683.35
13:28:38|49687.02
13:28:39|49685.93
13:28:40|49686.3
13:28:41|49687.23
13:28:42|49689.01
13:28:43|49690.42
13:28:44|49689.76
13:28:45|49692.97
13:28:46|49692.23
13:28:47|49690.37
13:28:48|49696.44
13:28:50|49688.05
13:28:51|49685.99
13:28:51|49688.06
13:28:53|49690.21
13:28:53|49692.98
13:28:54|49694.54
13:28:55|49692.53
13:28:56|49692.57
13:28:58|49689.87
13:28:59|49692.66
13:29:00|49692.83
13:29:00|49693.84
13:29:02|49691.91
13:29:03|49691.98
13:29:03|49688.38
13:29:04|49681.58
13:29:06|49676.
13:29:07|49676.29
13:29:08|49676.83
13:29:08|49676.76
13:29:11|49685.01
13:29:12|49678.
13:29:12|49680.51
13:29:13|49677.91
13:29:15|49679.56
13:29:16|49674.69
13:29:16|49677.88
13:29:18|49679.
13:29:19|49678.41
13:29:20|49676.
13:29:20|49681.88
13:29:21|49680.09
13:29:22|49680.43
13:29:23|49681.37
13:29:25|49681.37
13:29:26|49685.04
13:29:27|49687.9
13:29:29|49681.89
13:29:29|49684.12
13:29:30|49683.46
13:29:32|49685.76
13:29:33|49684.56
13:29:33|49691.08
13:29:35|49691.87
13:29:35|49692.49
13:29:36|49680.
13:29:38|49684.01
13:29:39|49689.68
13:29:39|49686.25
13:29:40|49689.7
13:29:41|49687.01
13:29:43|49689.11
13:29:44|49689.75
13:29:44|49690.73
13:29:45|49691.22
13:29:46|49695.06
13:29:48|49682.35
13:29:49|49678.
13:29:50|49676.05
13:29:52|49669.34
13:29:54|49671.77
13:29:55|49672.22
13:29:55|49671.38
13:29:57|49672.74
13:29:57|49675.16
13:29:59|49675.35
13:30:00|49668.72
13:30:01|49673.97
13:30:01|49663.28
13:30:04|49592.24
13:30:04|49576.01
13:30:05|49572.01
13:30:06|49611.49
13:30:07|49597.9
13:30:09|49579.37
13:30:09|49573.97
13:30:10|49553.86
13:30:12|49543.85
13:30:12|49538.34
13:30:13|49527.87
13:30:15|49511.67
13:30:15|49507.46
13:30:16|49483.87
13:30:17|49478.91
13:30:18|49488.64
13:30:19|49513.38
13:30:20|49536.
13:30:22|49552.
13:30:22|49560.73
13:30:23|49571.23
13:30:25|49588.26
13:30:25|49573.42
13:30:27|49588.
13:30:27|49549.85
13:30:28|49545.99
13:30:29|49519.52
13:30:30|49514.02
13:30:31|49485.01
13:30:32|49505.99
13:30:33|49537.98
13:30:34|49547.99
13:30:35|49557.5
13:30:36|49544.
13:30:37|49556.01
13:30:38|49546.92
13:30:40|49534.01
13:30:40|49534.01
13:30:41|49548.5
13:30:42|49553.98
13:30:43|49557.52
13:30:44|49545.85
13:30:45|49546.
13:30:46|49510.11
13:30:47|49506.02
13:30:48|49521.99
13:30:49|49526.06
13:30:51|49528.14
13:30:53|49533.86
13:30:54|49546.
13:30:54|49543.84
13:30:56|49524.03
13:30:57|49524.31
13:30:58|49522.
13:30:58|49538.36
13:30:59|49526.63
13:31:01|49519.25
13:31:02|49542.77
13:31:03|49562.29
13:31:04|49548.12
13:31:05|49550.22
13:31:06|49583.81
13:31:07|49570.25
13:31:08|49570.18
13:31:09|49550.
13:31:11|49556.23
13:31:11|49546.
13:31:12|49523.12
13:31:14|49535.06
13:31:15|49523.92
13:31:16|49524.01
13:31:16|49519.25
13:31:18|49518.
13:31:19|49513.75
13:31:20|49545.78
13:31:21|49558.
13:31:22|49568.61
13:31:23|49560.03
13:31:24|49545.17
13:31:25|49554.75
13:31:26|49560.
13:31:27|49560.01
13:31:28|49548.01
13:31:29|49571.75
13:31:30|49568.93
13:31:31|49582.88
13:31:32|49586.49
13:31:33|49583.02
13:31:34|49589.95
13:31:35|49588.51
13:31:36|49593.7
13:31:37|49596.
13:31:38|49602.12
13:31:39|49600.12
13:31:40|49616.65
13:31:41|49613.86
13:31:43|49597.98
13:31:43|49592.65
13:31:45|49598.27
13:31:45|49609.06
13:31:47|49604.09
13:31:47|49594.3
13:31:48|49599.86
13:31:49|49600.14
13:31:51|49600.06
13:31:52|49607.94
13:31:53|49606.01
13:31:54|49608.02
13:31:55|49606.41
13:31:56|49612.94
13:31:57|49602.
13:31:58|49595.99
13:31:59|49600.84
13:32:00|49592.12
13:32:01|49583.6
13:32:02|49580.01
13:32:03|49582.21
13:32:05|49592.93
13:32:05|49593.82
13:32:06|49604.03
13:32:07|49588.01
13:32:09|49594.37
13:32:10|49587.99
13:32:10|49604.01
13:32:12|49614.7
13:32:13|49609.82
13:32:13|49604.35
13:32:14|49607.99
13:32:15|49610.4
13:32:17|49610.43
13:32:17|49595.69
13:32:19|49589.95
13:32:20|49599.58
13:32:20|49575.51
13:32:22|49579.98
13:32:23|49596.41
13:32:23|49610.
13:32:25|49610.
13:32:25|49605.46
13:32:27|49595.66
13:32:27|49604.27
13:32:29|49610.12
13:32:30|49608.2
13:32:31|49606.79
13:32:32|49606.14
13:32:33|49603.95
13:32:33|49595.04
13:32:35|49596.
13:32:36|49588.03
13:32:36|49574.
13:32:38|49575.39
13:32:38|49581.84
13:32:40|49573.99
13:32:41|49577.9
13:32:42|49586.1
13:32:43|49559.4
13:32:44|49568.51
13:32:45|49559.9
13:32:46|49544.28
13:32:47|49546.01
13:32:48|49533.87
13:32:49|49533.35
13:32:50|49533.17
13:32:51|49535.57
13:32:53|49552.09
13:32:54|49546.34
13:32:54|49541.94
13:32:56|49540.14
13:32:57|49534.55
13:32:58|49528.66
13:32:58|49533.25
13:32:59|49525.75
13:33:00|49522.81
13:33:01|49521.02
13:33:03|49528.82
13:33:04|49544.02
13:33:05|49540.55
13:33:06|49543.16
13:33:07|49543.98
13:33:09|49536.01
13:33:09|49530.18
13:33:11|49530.
13:33:11|49531.49
13:33:12|49522.01
13:33:14|49516.01
13:33:14|49512.27
13:33:15|49504.54
13:33:17|49491.66
13:33:17|49506.01
13:33:19|49499.12
13:33:20|49489.98
13:33:21|49504.45
13:33:22|49512.16
13:33:23|49512.01
13:33:23|49509.75
13:33:25|49511.68
13:33:25|49505.84
13:33:27|49499.99
13:33:27|49494.95
13:33:29|49485.98
13:33:30|49484.1
13:33:31|49481.99
13:33:32|49469.95
13:33:32|49482.01
13:33:33|49492.01
13:33:34|49488.06
13:33:36|49489.99
13:33:37|49494.
13:33:38|49495.91
13:33:39|49495.2
13:33:40|49508.08
13:33:40|49504.
13:33:42|49503.01
13:33:42|49508.14
13:33:44|49510.11
13:33:45|49508.98
13:33:46|49498.
13:33:47|49497.99
13:33:48|49490.14
13:33:48|49487.98
13:33:50|49484.15
13:33:51|49488.25
13:33:52|49514.5
13:33:53|49506.22
13:33:54|49518.
13:33:56|49530.01
13:33:56|49529.83
13:33:57|49537.87
13:33:59|49537.98
13:34:00|49518.14
13:34:01|49526.9
13:34:02|49526.75
13:34:03|49528.39
13:34:04|49541.28
13:34:05|49550.
13:34:06|49564.01
13:34:07|49578.62
13:34:08|49576.07
13:34:09|49576.8
13:34:10|49566.
13:34:11|49565.
13:34:12|49561.6
13:34:13|49555.97
13:34:14|49557.56
13:34:15|49544.41
13:34:16|49553.28
13:34:17|49559.01
13:34:18|49557.49
13:34:19|49562.09
13:34:20|49563.82
13:34:21|49560.
13:34:22|49553.44
13:34:23|49553.47
13:34:24|49556.02
13:34:25|49549.58
13:34:26|49543.83
13:34:27|49535.98
13:34:28|49526.9
13:34:29|49529.49
13:34:30|49533.91
13:34:31|49542.37
13:34:32|49548.01
13:34:33|49551.64
13:34:34|49549.21
13:34:35|49545.54
13:34:36|49550.77
13:34:37|49544.41
13:34:38|49545.91
13:34:39|49541.99
13:34:41|49543.9
13:34:41|49552.15
13:34:43|49549.07
13:34:43|49542.62
13:34:44|49544.01
13:34:46|49535.88
13:34:47|49527.95
13:34:48|49518.
13:34:48|49517.64
13:34:49|49514.61
13:34:51|49521.75
13:34:52|49526.88
13:34:53|49520.01
13:34:54|49531.99
13:34:56|49543.71
13:34:57|49549.08
13:34:57|49544.12
13:34:59|49545.07
13:35:00|49540.
13:35:01|49540.
13:35:02|49545.5
13:35:02|49551.95
13:35:04|49551.14
13:35:05|49552.04
13:35:05|49562.88
13:35:06|49578.3
13:35:08|49576.11
13:35:09|49567.79
13:35:10|49569.86
13:35:11|49567.87
13:35:12|49566.
13:35:13|49560.14
13:35:14|49564.68
13:35:15|49558.
13:35:16|49548.66
13:35:17|49562.02
13:35:18|49554.41
13:35:19|49541.5
13:35:20|49531.83
13:35:21|49521.01
13:35:22|49522.81
13:35:23|49525.59
13:35:24|49529.99
13:35:25|49527.44
13:35:26|49536.
13:35:27|49528.17
13:35:28|49521.85
13:35:29|49521.69
13:35:31|49512.32
13:35:31|49513.8
13:35:33|49497.86
13:35:33|49513.01
13:35:35|49504.08
13:35:35|49503.58
13:35:37|49496.37
13:35:37|49490.19
13:35:40|49486.59
13:35:40|49482.53
13:35:41|49483.18
13:35:42|49470.73
13:35:44|49473.46
13:35:44|49470.02
13:35:46|49467.52
13:35:46|49461.
13:35:47|49473.43
13:35:48|49464.64
13:35:49|49480.05
13:35:50|49486.44
13:35:51|49493.25
13:35:52|49491.79
13:35:53|49479.06
13:35:54|49493.81
13:35:56|49473.98
13:35:57|49468.04
13:35:58|49476.27
13:35:59|49474.1
13:36:00|49472.57
13:36:01|49471.09
13:36:02|49475.99
13:36:03|49471.55
13:36:05|49460.91
13:36:05|49462.05
13:36:06|49455.48
13:36:07|49448.01
13:36:09|49449.36
13:36:09|49448.
13:36:11|49443.55
13:36:11|49425.98
13:36:13|49411.99
13:36:14|49403.85
13:36:14|49420.63
13:36:16|49423.2
13:36:17|49459.85
13:36:18|49427.25
13:36:18|49420.69
13:36:20|49441.18
13:36:21|49435.01
13:36:22|49431.87
13:36:23|49425.98
13:36:23|49426.37
13:36:24|49422.
13:36:26|49420.74
13:36:28|49412.81
13:36:29|49399.99
13:36:30|49382.51
13:36:31|49392.46
13:36:31|49366.94
13:36:32|49348.83
13:36:34|49356.
13:36:34|49345.36
13:36:36|49358.
13:36:37|49359.37
13:36:38|49359.99
13:36:39|49354.9
13:36:40|49341.57
13:36:41|49342.01
13:36:42|49356.
13:36:43|49366.25
13:36:44|49349.88
13:36:45|49327.89
13:36:46|49322.
13:36:47|49310.47
13:36:48|49313.99
13:36:49|49283.73
13:36:50|49266.33
13:36:51|49218.66
13:36:52|49207.99
13:36:53|49206.
13:36:54|49176.47
13:36:55|49216.
13:36:56|49181.74
13:36:57|49185.99
13:36:59|49168.15
13:37:00|49184.37
13:37:01|49148.21
13:37:02|49122.
13:37:03|49113.82
13:37:03|49119.26
13:37:04|49145.3
13:37:06|49129.74
13:37:08|49150.17
13:37:08|49125.55
13:37:09|49166.
13:37:11|49131.16
13:37:12|49208.
13:37:12|49218.01
13:37:14|49162.38
13:37:15|49266.
13:37:15|49286.
13:37:17|49284.
13:37:18|49272.12
13:37:19|49254.92
13:37:20|49262.
13:37:21|49216.75
13:37:22|49261.17
13:37:23|49298.
13:37:24|49241.29
13:37:25|49283.6
13:37:27|49324.
13:37:28|49279.9
13:37:28|49286.41
13:37:29|49283.47
13:37:30|49286.42
13:37:31|49300.
13:37:33|49276.52
13:37:33|49273.89
13:37:35|49273.88
13:37:36|49276.
13:37:36|49291.89
13:37:37|49270.
13:37:38|49275.98
13:37:39|49280.15
13:37:40|49271.42
13:37:41|49284.
13:37:42|49267.76
13:37:43|49276.53
13:37:45|49277.33
13:37:46|49282.96
13:37:46|49284.
13:37:47|49290.97
13:37:48|49293.05
13:37:49|49296.
13:37:51|49291.99
13:37:51|49274.54
13:37:52|49309.19
13:37:53|49293.51
13:37:54|49317.16
13:37:56|49319.65
13:37:57|49292.47
13:37:58|49297.85
13:38:00|49309.93
13:38:00|49293.24
13:38:01|49289.75
13:38:03|49291.82
13:38:04|49304.16
13:38:05|49313.93
13:38:06|49310.04
13:38:06|49306.13
13:38:07|49289.7
13:38:09|49317.97
13:38:10|49337.86
13:38:11|49333.99
13:38:12|49324.05
13:38:12|49328.
13:38:14|49334.15
13:38:15|49320.88
13:38:16|49324.
13:38:17|49321.88
13:38:18|49296.46
13:38:19|49322.29
13:38:21|49321.92
13:38:21|49304.61
13:38:22|49325.07
13:38:23|49332.01
13:38:25|49330.18
13:38:26|49337.02
13:38:27|49326.
13:38:28|49316.
13:38:29|49313.2
13:38:29|49320.41
13:38:31|49315.
13:38:32|49318.13
13:38:32|49318.01
13:38:34|49327.88
13:38:34|49322.
13:38:36|49318.27
13:38:36|49304.01
13:38:38|49312.01
13:38:39|49306.
13:38:41|49292.67
13:38:41|49284.01
13:38:42|49262.59
13:38:43|49261.64
13:38:44|49272.03
13:38:45|49267.99
13:38:46|49258.
13:38:48|49248.01
13:38:48|49254.81
13:38:49|49258.01
13:38:50|49265.
13:38:51|49270.13
13:38:52|49290.
13:38:53|49273.99
13:38:54|49278.67
13:38:55|49274.2
13:38:56|49263.48
13:38:57|49263.76
13:38:59|49263.51
13:39:00|49247.86
13:39:01|49262.01
13:39:02|49266.13
13:39:03|49260.92
13:39:04|49256.19
13:39:05|49273.03
13:39:06|49265.51
13:39:07|49264.01
13:39:09|49265.96
13:39:10|49267.5
13:39:11|49287.97
13:39:11|49285.98
13:39:13|49287.73
13:39:14|49305.
13:39:15|49318.75
13:39:16|49310.23
13:39:17|49313.78
13:39:18|49297.71
13:39:19|49289.99
13:39:20|49294.
13:39:21|49305.98
13:39:22|49315.95
13:39:23|49308.7
13:39:24|49312.06
13:39:25|49306.39
13:39:26|49305.67
13:39:27|49321.43
13:39:28|49313.99
13:39:29|49314.01
13:39:30|49313.86
13:39:31|49326.06
13:39:32|49330.29
13:39:33|49338.12
13:39:34|49353.38
13:39:35|49342.01
13:39:36|49334.08
13:39:37|49339.57
13:39:38|49344.
13:39:39|49347.71
13:39:40|49348.95
13:39:41|49358.01
13:39:42|49362.21
13:39:43|49365.19
13:39:44|49362.
13:39:45|49370.
13:39:46|49382.
13:39:47|49377.69
13:39:48|49369.86
13:39:49|49372.74
13:39:50|49371.48
13:39:51|49396.41
13:39:52|49388.05
13:39:53|49392.14
13:39:54|49387.86
13:39:55|49388.01
13:39:56|49379.16
13:39:57|49405.85
13:39:58|49409.86
13:39:59|49441.11
13:40:00|49422.02
13:40:02|49416.01
13:40:02|49396.01
13:40:04|49412.03
13:40:05|49426.81
13:40:06|49442.24
13:40:07|49438.14
13:40:09|49444.82
13:40:10|49468.
13:40:10|49476.
13:40:11|49474.04
13:40:12|49471.73
13:40:14|49454.
13:40:14|49455.99
13:40:15|49462.93
13:40:16|49449.4
13:40:17|49433.42
13:40:19|49421.99
13:40:19|49435.97
13:40:20|49445.63
13:40:22|49436.
13:40:22|49423.75
13:40:23|49421.91
13:40:24|49424.85
13:40:25|49441.54
13:40:26|49431.9
13:40:28|49439.22
13:40:28|49435.99
13:40:29|49456.
13:40:31|49457.85
13:40:31|49440.78
13:40:32|49434.01
13:40:34|49434.
13:40:35|49438.95
13:40:36|49430.01
13:40:36|49440.58
13:40:37|49447.52
13:40:38|49448.23
13:40:40|49450.13
13:40:41|49452.55
13:40:41|49457.76
13:40:43|49461.
13:40:44|49455.85
13:40:44|49450.01
13:40:46|49440.
13:40:46|49443.3
13:40:47|49445.
13:40:48|49445.86
13:40:49|49456.51
13:40:50|49452.57
13:40:51|49448.05
13:40:53|49463.11
13:40:54|49458.
13:40:54|49471.85
13:40:55|49480.19
13:40:57|49480.01
13:40:57|49486.04
13:40:58|49474.
13:41:00|49470.59
13:41:00|49457.99
13:41:02|49459.7
13:41:03|49468.53
13:41:04|49466.28
13:41:05|49464.01
13:41:06|49472.92
13:41:07|49479.24
13:41:08|49486.
13:41:09|49493.09
13:41:10|49489.
13:41:11|49495.99
13:41:12|49495.16
13:41:13|49495.98
13:41:14|49502.13
13:41:15|49512.
13:41:16|49502.
13:41:17|49500.
13:41:18|49500.
13:41:19|49505.41
13:41:20|49478.42
13:41:22|49494.03
13:41:23|49485.95
13:41:23|49489.56
13:41:25|49494.12
13:41:26|49495.
13:41:27|49497.13
13:41:28|49480.17
13:41:29|49516.88
13:41:30|49515.97
13:41:31|49514.02
13:41:31|49531.9
13:41:32|49524.
13:41:34|49512.01
13:41:35|49497.21
13:41:36|49505.85
13:41:37|49508.13
13:41:38|49521.19
13:41:39|49520.57
13:41:40|49510.25
13:41:41|49522.14
13:41:42|49534.03
13:41:43|49532.36
13:41:44|49528.07
13:41:45|49515.78
13:41:46|49519.62
13:41:47|49516.
13:41:48|49518.3
13:41:49|49516.
13:41:50|49506.06
13:41:51|49498.
13:41:52|49500.52
13:41:53|49504.02
13:41:54|49496.
13:41:55|49495.99
13:41:56|49492.01
13:41:57|49490.
13:41:58|49488.02
13:41:59|49491.37
13:42:00|49487.9
13:42:01|49494.05
13:42:02|49499.87
13:42:03|49497.8
13:42:05|49500.54
13:42:05|49505.86
13:42:07|49518.04
13:42:08|49507.33
13:42:08|49502.12
13:42:10|49490.56
13:42:11|49491.99
13:42:11|49496.01
13:42:13|49488.
13:42:13|49488.18
13:42:15|49487.99
13:42:16|49491.66
13:42:17|49489.25
13:42:18|49489.98
13:42:18|49491.99
13:42:20|49489.71
13:42:20|49496.82
13:42:21|49499.19
13:42:23|49507.61
13:42:23|49517.01
13:42:25|49516.
13:42:25|49510.
13:42:27|49506.17
13:42:28|49500.72
13:42:29|49510.17
13:42:30|49505.54
13:42:31|49502.52
13:42:32|49498.
13:42:33|49494.75
13:42:34|49494.3
13:42:35|49506.78
13:42:36|49504.81
13:42:37|49506.49
13:42:38|49520.01
13:42:39|49514.05
13:42:40|49514.93
13:42:41|49516.
13:42:42|49510.17
13:42:43|49507.44
13:42:44|49501.86
13:42:45|49508.64
13:42:46|49507.99
13:42:47|49504.29
13:42:48|49502.19
13:42:49|49501.49
13:42:50|49498.
13:42:51|49502.88
13:42:52|49503.1
13:42:53|49502.02
13:42:54|49500.
13:42:55|49502.13
13:42:56|49512.95
13:42:57|49508.91
13:42:58|49503.9
13:42:59|49499.73
13:43:01|49492.3
13:43:01|49491.09
13:43:02|49488.01
13:43:03|49484.69
13:43:04|49485.47
13:43:06|49491.22
13:43:06|49489.97
13:43:08|49483.28
13:43:08|49482.03
13:43:09|49480.75
13:43:10|49481.87
13:43:12|49478.01
13:43:13|49475.61
13:43:14|49476.24
13:43:15|49468.01
13:43:16|49459.73
13:43:17|49461.86
13:43:17|49454.98
13:43:19|49449.9
13:43:20|49443.61
13:43:20|49443.87
13:43:21|49444.75
13:43:23|49442.58
13:43:24|49443.59
13:43:24|49440.08
13:43:26|49420.7
13:43:26|49413.99
13:43:28|49412.02
13:43:29|49415.87
13:43:30|49418.
13:43:31|49415.39
13:43:32|49412.29
13:43:33|49409.99
13:43:34|49410.01
13:43:35|49420.48
13:43:36|49419.83
13:43:37|49421.99
13:43:38|49413.
13:43:39|49402.12
13:43:40|49413.72
13:43:41|49407.57
13:43:42|49406.01
13:43:43|49399.7
13:43:44|49399.97
13:43:45|49393.48
13:43:46|49391.64
13:43:47|49391.39
13:43:48|49408.55
13:43:49|49409.13
13:43:50|49409.71
13:43:51|49403.32
13:43:52|49394.12
13:43:53|49385.83
13:43:54|49384.22
13:43:55|49384.01
13:43:56|49382.
13:43:57|49388.
13:43:58|49379.88
13:43:59|49382.91
13:44:00|49383.56
13:44:02|49390.
13:44:02|49368.42
13:44:04|49384.76
13:44:06|49390.64
13:44:06|49396.
13:44:08|49403.84
13:44:09|49399.99
13:44:09|49412.24
13:44:10|49416.28
13:44:11|49422.57
13:44:13|49422.73
13:44:13|49420.05
13:44:14|49418.58
13:44:16|49411.84
13:44:16|49420.89
13:44:18|49415.21
13:44:19|49442.41
13:44:20|49421.27
13:44:21|49411.79
13:44:21|49410.
13:44:23|49400.83
13:44:24|49401.71
13:44:25|49395.99
13:44:26|49426.7
13:44:27|49420.67
13:44:28|49424.78
13:44:29|49424.33
13:44:30|49419.65
13:44:31|49418.28
13:44:32|49427.82
13:44:33|49429.
13:44:34|49429.98
13:44:35|49426.
13:44:36|49419.99
13:44:37|49410.48
13:44:38|49422.
13:44:39|49428.01
13:44:40|49436.
13:44:41|49448.12
13:44:42|49456.76
13:44:43|49453.84
13:44:44|49459.68
13:44:45|49456.
13:44:46|49466.
13:44:47|49455.92
13:44:48|49461.82
13:44:49|49466.41
13:44:50|49476.
13:44:51|49465.55
13:44:52|49471.12
13:44:53|49469.63
13:44:54|49470.
13:44:55|49470.51
13:44:56|49473.73
13:44:57|49473.71
13:44:58|49471.14
13:44:59|49469.8
13:45:00|49465.56
13:45:01|49441.35
13:45:02|49439.25
13:45:03|49451.13
13:45:04|49452.48
13:45:05|49433.99
13:45:06|49453.23
13:45:07|49440.01
13:45:09|49452.
13:45:10|49453.61
13:45:10|49453.85
13:45:11|49449.87
13:45:13|49447.68
13:45:13|49464.84
13:45:14|49452.94
13:45:15|49451.46
13:45:17|49450.
13:45:18|49439.98
13:45:18|49451.99
13:45:19|49450.
13:45:21|49462.14
13:45:21|49459.99
13:45:22|49458.83
13:45:23|49448.
13:45:24|49445.63
13:45:25|49446.89
13:45:26|49439.86
13:45:27|49430.
13:45:29|49437.06
13:45:30|49433.86
13:45:31|49427.41
13:45:32|49429.67
13:45:33|49421.38
13:45:35|49432.5
13:45:35|49429.44
13:45:36|49430.13
13:45:37|49418.01
13:45:38|49417.98
13:45:39|49419.61
13:45:40|49420.88
13:45:41|49419.97
13:45:43|49420.51
13:45:44|49419.9
13:45:44|49415.97
13:45:45|49411.64
13:45:47|49411.61
13:45:47|49409.99
13:45:48|49385.12
13:45:49|49387.85
13:45:50|49381.91
13:45:51|49396.14
13:45:52|49384.14
13:45:53|49391.39
13:45:54|49384.31
13:45:55|49390.01
13:45:57|49382.11
13:45:58|49384.
13:45:58|49384.27
13:45:59|49383.54
13:46:00|49384.6
13:46:01|49385.71
13:46:02|49389.74
13:46:03|49383.32
13:46:04|49385.26
13:46:05|49392.27
13:46:06|49392.04
13:46:08|49387.1
13:46:10|49385.39
13:46:10|49376.32
13:46:12|49374.22
13:46:13|49367.65
13:46:14|49368.82
13:46:14|49372.18
13:46:16|49364.17
13:46:16|49357.97
13:46:18|49350.38
13:46:19|49349.01
13:46:20|49353.62
13:46:21|49349.31
13:46:22|49370.01
13:46:24|49388.
13:46:25|49392.97
13:46:25|49387.41
13:46:26|49381.97
13:46:28|49373.18
13:46:29|49391.54
13:46:30|49388.
13:46:30|49388.61
13:46:32|49400.39
13:46:32|49408.
13:46:33|49405.16
13:46:35|49413.99
13:46:36|49420.52
13:46:36|49419.06
13:46:37|49417.76
13:46:38|49420.34
13:46:40|49420.
13:46:40|49422.38
13:46:41|49414.03
13:46:42|49410.12
13:46:43|49402.77
13:46:45|49418.
13:46:45|49417.78
13:46:46|49412.01
13:46:47|49414.85
13:46:48|49413.1
13:46:50|49407.54
13:46:51|49412.01
13:46:51|49416.7
13:46:53|49410.73
13:46:53|49410.
13:46:54|49420.
13:46:56|49417.99
13:46:57|49419.42
13:46:58|49414.22
13:46:58|49406.01
13:46:59|49399.99
13:47:01|49398.44
13:47:02|49399.72
13:47:03|49397.86
13:47:04|49389.2
13:47:04|49384.91
13:47:05|49382.05
13:47:08|49401.87
13:47:08|49413.33
13:47:10|49413.74
13:47:11|49409.98
13:47:12|49410.19
13:47:13|49412.
13:47:13|49408.03
13:47:14|49408.13
13:47:16|49413.99
13:47:17|49407.65
13:47:17|49406.01
13:47:19|49418.
13:47:20|49416.1
13:47:20|49415.6
13:47:21|49431.99
13:47:22|49438.79
13:47:23|49433.87
13:47:24|49434.
13:47:25|49439.97
13:47:26|49438.
13:47:27|49439.99
13:47:29|49442.
13:47:30|49437.54
13:47:30|49437.99
13:47:32|49435.44
13:47:33|49421.63
13:47:33|49428.
13:47:35|49440.31
13:47:36|49441.33
13:47:36|49444.25
13:47:37|49446.12
13:47:39|49444.29
13:47:41|49446.12
13:47:42|49451.81
13:47:42|49456.79
13:47:43|49466.
13:47:45|49462.46
13:47:45|49452.
13:47:47|49455.81
13:47:48|49467.43
13:47:49|49468.61
13:47:49|49466.01
13:47:50|49468.26
13:47:52|49472.22
13:47:52|49477.82
13:47:53|49478.78
13:47:55|49488.
13:47:56|49496.94
13:47:57|49494.01
13:47:58|49499.65
13:47:59|49499.6
13:48:00|49496.01
13:48:01|49496.11
13:48:02|49498.5
13:48:03|49497.81
13:48:04|49494.44
13:48:05|49500.06
13:48:06|49502.18
13:48:07|49511.72
13:48:09|49510.87
13:48:11|49500.7
13:48:12|49505.06
13:48:13|49503.72
13:48:14|49499.23
13:48:15|49503.58
13:48:16|49495.56
13:48:17|49495.61
13:48:18|49482.13
13:48:20|49480.37
13:48:21|49477.06
13:48:22|49466.96
13:48:22|49467.46
13:48:23|49470.68
13:48:25|49478.05
13:48:26|49488.
13:48:26|49487.92
13:48:27|49485.23
13:48:29|49495.69
13:48:30|49498.89
13:48:31|49490.01
13:48:32|49493.94
13:48:33|49487.88
13:48:34|49480.01
13:48:35|49479.95
13:48:35|49484.18
13:48:36|49488.
13:48:38|49491.54
13:48:39|49486.21
13:48:40|49497.98
13:48:41|49505.55
13:48:42|49496.55
13:48:43|49495.81
13:48:44|49500.19
13:48:44|49497.97
13:48:45|49507.99
13:48:47|49503.84
13:48:48|49496.15
13:48:49|49503.01
13:48:49|49502.3
13:48:50|49501.83
13:48:52|49505.99
13:48:52|49506.4
13:48:54|49508.29
13:48:55|49508.52
13:48:56|49503.48
13:48:57|49511.59
13:48:58|49508.
13:48:59|49506.56
13:49:00|49507.38
13:49:01|49504.03
13:49:02|49501.93
13:49:03|49500.33
13:49:04|49500.65
13:49:05|49506.
13:49:06|49496.
13:49:07|49487.31
13:49:08|49482.01
13:49:10|49477.38
13:49:10|49473.74
13:49:11|49482.01
13:49:12|49478.
13:49:14|49489.21
13:49:14|49498.87
13:49:15|49503.17
13:49:17|49500.
13:49:17|49494.44
13:49:19|49506.21
13:49:19|49506.01
13:49:21|49503.01
13:49:22|49505.52
13:49:23|49505.09
13:49:23|49503.61
13:49:24|49508.25
13:49:26|49505.98
13:49:27|49507.99
13:49:27|49512.7
13:49:29|49502.78
13:49:30|49503.99
13:49:31|49505.74
13:49:32|49505.61
13:49:32|49508.44
13:49:34|49500.11
13:49:35|49499.86
13:49:36|49512.62
13:49:37|49508.12
13:49:38|49515.25
13:49:39|49518.13
13:49:40|49517.5
13:49:41|49525.
13:49:42|49529.71
13:49:43|49531.93
13:49:44|49532.14
13:49:45|49536.02
13:49:46|49534.
13:49:47|49531.99
13:49:48|49535.32
13:49:49|49528.39
13:49:50|49536.98
13:49:51|49533.99
13:49:52|49537.48
13:49:53|49541.32
13:49:54|49534.01
13:49:56|49538.75
13:49:56|49536.39
13:49:57|49538.01
13:49:58|49536.76
13:50:00|49533.34
13:50:00|49528.
13:50:01|49522.
13:50:02|49508.
13:50:03|49504.
13:50:04|49510.5
13:50:06|49512.55
13:50:06|49512.22
13:50:07|49517.74
13:50:08|49528.13
13:50:10|49532.43
13:50:11|49526.01
13:50:13|49528.79
13:50:14|49513.73
13:50:15|49510.14
13:50:15|49514.72
13:50:17|49513.5
13:50:18|49514.15
13:50:19|49518.25
13:50:20|49520.98
13:50:21|49516.36
13:50:22|49521.43
13:50:23|49522.27
13:50:24|49523.97
13:50:25|49520.04
13:50:26|49512.77
13:50:27|49510.03
13:50:28|49502.76
13:50:29|49505.68
13:50:30|49518.14
13:50:31|49504.17
13:50:32|49502.
13:50:33|49503.
13:50:34|49503.53
13:50:35|49502.69
13:50:36|49501.96
13:50:37|49504.89
13:50:38|49507.94
13:50:39|49516.05
13:50:40|49509.99
13:50:42|49505.33
13:50:42|49503.38
13:50:43|49503.72
13:50:45|49499.8
13:50:46|49499.04
13:50:46|49502.59
13:50:47|49503.76
13:50:48|49504.12
13:50:49|49505.
13:50:50|49503.57
13:50:51|49500.16
13:50:52|49501.48
13:50:54|49508.04
13:50:55|49502.76
13:50:55|49499.44
13:50:56|49506.09
13:50:57|49503.69
13:50:58|49508.39
13:50:59|49507.99
13:51:00|49505.88
13:51:01|49498.83
13:51:02|49501.99
13:51:03|49499.83
13:51:04|49494.12
13:51:05|49497.31
13:51:06|49502.93
13:51:07|49507.25
13:51:08|49507.95
13:51:09|49508.29
13:51:11|49499.62
13:51:11|49500.71
13:51:14|49508.24
13:51:15|49516.
13:51:16|49525.
13:51:16|49540.94
13:51:18|49530.54
13:51:19|49533.73
13:51:21|49530.53
13:51:22|49532.15
13:51:23|49538.99
13:51:24|49540.51
13:51:25|49550.67
13:51:26|49561.99
13:51:27|49570.43
13:51:28|49586.
13:51:29|49585.47
13:51:30|49583.56
13:51:31|49576.74
13:51:32|49585.99
13:51:33|49587.33
13:51:34|49596.01
13:51:35|49594.44
13:51:36|49599.07
13:51:38|49607.77
13:51:39|49612.
13:51:39|49636.01
13:51:40|49622.
13:51:41|49640.01
13:51:42|49643.3
13:51:43|49650.07
13:51:44|49659.41
13:51:45|49646.08
13:51:46|49658.57
13:51:48|49666.17
13:51:48|49681.87
13:51:49|49680.34
13:51:50|49695.18
13:51:51|49703.63
13:51:53|49702.32
13:51:53|49722.05
13:51:55|49744.9
13:51:55|49766.9
13:51:56|49788.02
13:51:57|49789.95
13:51:59|49772.03
13:52:00|49741.2
13:52:00|49727.99
13:52:02|49729.31
13:52:02|49708.87
13:52:03|49684.53
13:52:05|49684.78
13:52:05|49697.07
13:52:06|49700.51
13:52:07|49695.52
13:52:08|49685.98
13:52:09|49696.12
13:52:10|49713.33
13:52:12|49720.
13:52:14|49696.55
13:52:15|49708.77
13:52:17|49707.71
13:52:18|49718.67
13:52:19|49703.75
13:52:20|49697.66
13:52:21|49703.76
13:52:22|49728.
13:52:23|49744.12
13:52:24|49744.
13:52:25|49754.14
13:52:27|49771.98
13:52:27|49772.
13:52:28|49768.25
13:52:29|49751.98
13:52:31|49756.
13:52:32|49760.5
13:52:33|49769.97
13:52:34|49762.36
13:52:35|49758.
13:52:36|49749.23
13:52:37|49741.97
13:52:38|49716.01
13:52:39|49714.25
13:52:40|49720.01
13:52:41|49714.01
13:52:43|49705.
13:52:43|49717.99
13:52:45|49725.53
13:52:45|49735.13
13:52:46|49720.24
13:52:47|49717.32
13:52:49|49717.83
13:52:49|49705.99
13:52:51|49705.58
13:52:51|49706.31
13:52:52|49702.34
13:52:53|49702.04
13:52:54|49702.99
13:52:56|49691.59
13:52:57|49696.01
13:52:57|49693.02
13:52:58|49692.9
13:52:59|49680.88
13:53:01|49684.14
13:53:01|49677.7
13:53:02|49674.01
13:53:03|49680.01
13:53:05|49685.57
13:53:05|49686.01
13:53:06|49706.02
13:53:08|49715.96
13:53:08|49709.85
13:53:10|49700.
13:53:11|49708.87
13:53:11|49719.6
13:53:13|49713.99
13:53:15|49720.12
13:53:16|49739.97
13:53:17|49725.98
13:53:18|49752.02
13:53:18|49750.
13:53:19|49740.68
13:53:21|49729.82
13:53:22|49719.99
13:53:22|49718.06
13:53:24|49714.07
13:53:24|49713.26
13:53:26|49711.86
13:53:26|49712.3
13:53:27|49695.99
13:53:29|49688.66
13:53:29|49685.99
13:53:30|49683.98
13:53:32|49678.88
13:53:32|49690.25
13:53:33|49684.
13:53:35|49696.
13:53:36|49689.95
13:53:36|49704.58
13:53:38|49682.
13:53:38|49677.77
13:53:39|49682.93
13:53:40|49679.7
13:53:41|49679.12
13:53:43|49671.64
13:53:43|49674.13
13:53:44|49670.74
13:53:45|49665.98
13:53:46|49636.
13:53:48|49620.15
13:53:48|49637.99
13:53:50|49656.
13:53:51|49660.
13:53:52|49660.01
13:53:53|49649.99
13:53:54|49660.
13:53:55|49657.99
13:53:56|49660.
13:53:57|49658.25
13:53:58|49645.71
13:53:59|49652.29
13:54:00|49650.37
13:54:01|49650.26
13:54:02|49660.44
13:54:03|49662.03
13:54:05|49664.83
13:54:05|49664.12
13:54:06|49661.52
13:54:08|49664.32
13:54:08|49667.91
13:54:09|49672.4
13:54:10|49670.03
13:54:11|49671.03
13:54:12|49675.98
13:54:13|49667.96
13:54:14|49657.04
13:54:16|49628.
13:54:18|49642.01
13:54:19|49646.99
13:54:20|49660.
13:54:21|49671.6
13:54:22|49671.99
13:54:23|49666.88
13:54:24|49663.69
13:54:25|49675.45
13:54:27|49664.01
13:54:27|49670.03
13:54:28|49673.03
13:54:29|49674.
13:54:31|49678.
13:54:31|49679.48
13:54:33|49671.51
13:54:33|49673.96
13:54:34|49686.
13:54:35|49682.02
13:54:36|49677.34
13:54:37|49669.54
13:54:38|49664.79
13:54:39|49656.02
13:54:40|49653.84
13:54:41|49654.83
13:54:42|49651.57
13:54:43|49652.13
13:54:45|49656.53
13:54:45|49659.86
13:54:47|49664.19
13:54:47|49669.61
13:54:48|49668.78
13:54:49|49670.01
13:54:50|49665.12
13:54:51|49663.86
13:54:52|49662.56
13:54:54|49658.12
13:54:55|49655.93
13:54:56|49661.23
13:54:57|49638.
13:54:57|49640.
13:54:59|49641.86
13:55:00|49629.72
13:55:01|49639.59
13:55:02|49636.15
13:55:04|49640.
13:55:04|49644.01
13:55:05|49636.35
13:55:06|49641.82
13:55:07|49645.86
13:55:08|49645.99
13:55:09|49644.01
13:55:10|49649.76
13:55:11|49647.54
13:55:12|49641.49
13:55:13|49632.1
13:55:14|49636.14
13:55:15|49635.96
13:55:17|49633.99
13:55:18|49632.1
13:55:19|49629.99
13:55:20|49624.18
13:55:22|49627.49
13:55:23|49624.19
13:55:23|49623.99
13:55:25|49618.41
13:55:25|49621.87
13:55:27|49615.64
13:55:28|49612.73
13:55:29|49607.46
13:55:29|49604.51
13:55:31|49603.87
13:55:32|49604.4
13:55:33|49622.74
13:55:34|49609.88
13:55:34|49609.4
13:55:36|49600.12
13:55:37|49608.01
13:55:37|49614.44
13:55:39|49610.01
13:55:40|49608.43
13:55:41|49606.14
13:55:41|49605.85
13:55:43|49607.47
13:55:44|49626.85
13:55:45|49622.53
13:55:46|49630.
13:55:47|49634.
13:55:47|49634.
13:55:49|49640.09
13:55:49|49638.76
13:55:51|49634.53
13:55:52|49627.82
13:55:53|49624.
13:55:53|49623.42
13:55:55|49625.96
13:55:56|49620.24
13:55:57|49620.8
13:55:58|49624.62
13:55:59|49627.4
13:56:00|49629.88
13:56:01|49623.36
13:56:03|49613.57
13:56:03|49615.07
13:56:04|49615.04
13:56:06|49612.81
13:56:06|49617.37
13:56:07|49612.04
13:56:08|49609.21
13:56:09|49611.2
13:56:10|49602.01
13:56:11|49608.
13:56:13|49635.74
13:56:13|49647.07
13:56:14|49641.85
13:56:16|49620.65
13:56:17|49621.85
13:56:18|49623.96
13:56:19|49620.07
13:56:20|49615.69
13:56:22|49611.97
13:56:23|49611.98
13:56:23|49613.97
13:56:25|49617.5
13:56:26|49609.12
13:56:26|49612.81
13:56:28|49607.08
13:56:28|49605.99
13:56:30|49603.96
13:56:30|49604.
13:56:31|49604.64
13:56:32|49593.11
13:56:33|49589.99
13:56:34|49576.82
13:56:35|49584.8
13:56:36|49582.07
13:56:37|49572.81
13:56:39|49580.04
13:56:39|49583.78
13:56:41|49587.01
13:56:42|49587.74
13:56:43|49584.74
13:56:44|49579.02
13:56:45|49575.99
13:56:46|49573.97
13:56:47|49573.93
13:56:48|49572.03
13:56:49|49564.03
13:56:50|49563.41
13:56:51|49558.12
13:56:52|49568.
13:56:54|49563.96
13:56:54|49576.17
13:56:56|49582.
13:56:57|49580.13
13:56:58|49582.19
13:56:58|49579.49
13:56:59|49577.15
13:57:01|49570.05
13:57:01|49570.82
13:57:02|49547.8
13:57:03|49552.63
13:57:04|49548.96
13:57:05|49546.62
13:57:06|49549.09
13:57:07|49550.33
13:57:08|49551.15
13:57:09|49563.77
13:57:11|49568.01
13:57:11|49572.
13:57:13|49571.33
13:57:14|49529.07
13:57:14|49517.04
13:57:15|49512.72
13:57:17|49527.49
13:57:19|49522.49
13:57:20|49531.01
13:57:21|49530.22
13:57:22|49526.01
13:57:23|49530.3
13:57:24|49534.11
13:57:25|49528.
13:57:26|49526.
13:57:27|49528.87
13:57:28|49528.86
13:57:29|49523.99
13:57:30|49529.97
13:57:31|49525.41
13:57:32|49529.36
13:57:33|49531.09
13:57:34|49530.12
13:57:35|49531.98
13:57:36|49531.16
13:57:37|49536.5
13:57:38|49532.58
13:57:39|49529.87
13:57:40|49533.72
13:57:41|49538.
13:57:42|49556.38
13:57:43|49553.99
13:57:45|49548.69
13:57:46|49552.62
13:57:47|49545.97
13:57:48|49545.56
13:57:49|49537.01
13:57:51|49541.91
13:57:51|49542.29
13:57:52|49536.97
13:57:53|49540.99
13:57:54|49539.26
13:57:55|49541.04
13:57:56|49534.95
13:57:57|49538.78
13:57:58|49541.34
13:57:59|49543.62
13:58:00|49541.5
13:58:01|49546.02
13:58:02|49545.84
13:58:03|49550.01
13:58:04|49555.57
13:58:05|49551.99
13:58:06|49558.53
13:58:07|49555.07
13:58:09|49557.99
13:58:10|49558.02
13:58:11|49561.42
13:58:11|49551.99
13:58:12|49555.49
13:58:14|49553.08
13:58:14|49556.29
13:58:15|49556.17
13:58:17|49555.95
13:58:18|49545.8
13:58:19|49538.29
13:58:21|49533.99
13:58:22|49525.96
13:58:23|49528.13
13:58:24|49538.75
13:58:25|49536.01
13:58:26|49537.33
13:58:27|49535.76
13:58:28|49537.23
13:58:29|49536.01
13:58:31|49536.13
13:58:32|49534.01
13:58:32|49536.
13:58:34|49540.76
13:58:34|49536.01
13:58:36|49531.91
13:58:37|49536.12
13:58:37|49535.76
13:58:39|49531.7
13:58:40|49531.86
13:58:40|49534.96
13:58:42|49532.01
13:58:43|49533.72
13:58:44|49536.
13:58:44|49536.01
13:58:46|49531.44
13:58:47|49527.64
13:58:48|49530.12
13:58:49|49533.99
13:58:49|49531.96
13:58:50|49526.13
13:58:51|49529.63
13:58:52|49520.01
13:58:54|49518.01
13:58:55|49520.03
13:58:56|49507.1
13:58:57|49477.99
13:58:58|49477.99
13:58:59|49484.22
13:59:00|49492.45
13:59:00|49497.61
13:59:02|49504.1
13:59:03|49500.02
13:59:04|49496.15
13:59:05|49488.4
13:59:06|49504.01
13:59:07|49511.47
13:59:08|49510.15
13:59:09|49502.08
13:59:10|49513.11
13:59:11|49514.
13:59:12|49510.83
13:59:13|49507.99
13:59:14|49510.
13:59:15|49509.3
13:59:16|49483.98
13:59:17|49490.29
13:59:18|49484.84
13:59:19|49486.
13:59:21|49482.01
13:59:22|49483.15
13:59:22|49471.98
13:59:24|49467.22
13:59:25|49466.73
13:59:26|49469.81
13:59:26|49458.65
13:59:28|49458.4
13:59:30|49457.54
13:59:30|49448.04
13:59:31|49449.36
13:59:32|49442.75
13:59:33|49444.01
13:59:35|49449.17
13:59:36|49454.49
13:59:37|49450.14
13:59:37|49460.13
13:59:38|49458.19
13:59:40|49447.01
13:59:40|49443.99
13:59:42|49438.46
13:59:42|49438.68
13:59:44|49443.26
13:59:44|49447.
13:59:46|49452.
13:59:46|49454.26
13:59:47|49460.57
13:59:49|49457.99
13:59:50|49454.
13:59:51|49456.58
13:59:52|49461.01
13:59:53|49460.46
13:59:54|49460.03
13:59:55|49454.64
13:59:56|49455.68
13:59:57|49459.89
13:59:58|49451.97
13:59:59|49440.
14:00:00|49446.88
14:00:01|49430.
14:00:02|49428.
14:00:04|49430.03
14:00:05|49424.
14:00:05|49430.18
14:00:07|49435.59
14:00:08|49439.28
14:00:09|49439.76
14:00:09|49445.35
14:00:10|49437.86
14:00:12|49437.81
14:00:13|49435.66
14:00:14|49440.
14:00:15|49439.99
14:00:16|49440.
14:00:17|49434.02
14:00:17|49441.99
14:00:19|49434.09
14:00:20|49434.9
14:00:21|49436.74
14:00:22|49441.08
14:00:23|49448.01
14:00:23|49438.29
14:00:25|49439.43
14:00:26|49431.99
14:00:26|49423.67
14:00:27|49419.87
14:00:29|49422.14
14:00:30|49431.88
14:00:31|49422.24
14:00:32|49427.99
14:00:33|49431.99
14:00:34|49432.16
14:00:35|49432.51
14:00:36|49434.
14:00:37|49435.64
14:00:38|49435.38
14:00:39|49432.81
14:00:40|49439.99
14:00:41|49428.96
14:00:42|49432.66
14:00:43|49434.37
14:00:44|49442.01
14:00:45|49445.44
14:00:46|49454.
14:00:47|49453.38
14:00:48|49461.62
14:00:49|49460.94
14:00:50|49464.12
14:00:51|49468.01
14:00:52|49468.59
14:00:53|49465.17
14:00:54|49470.96
14:00:55|49470.12
14:00:56|49470.41
14:00:57|49471.96
14:00:58|49458.93
14:00:59|49470.
14:01:00|49473.53
14:01:01|49469.27
14:01:02|49451.56
14:01:03|49478.01
14:01:04|49476.98
14:01:05|49480.14
14:01:06|49500.
14:01:07|49497.51
14:01:08|49496.16
14:01:09|49496.05
14:01:10|49499.99
14:01:11|49496.01
14:01:12|49498.15
14:01:13|49504.05
14:01:14|49507.17
14:01:15|49498.63
14:01:16|49500.03
14:01:17|49499.77
14:01:18|49494.66
14:01:19|49490.17
14:01:20|49491.64
14:01:21|49474.3
14:01:23|49466.76
14:01:23|49471.72
14:01:25|49471.87
14:01:26|49465.56
14:01:27|49458.01
14:01:29|49451.22
14:01:30|49451.54
14:01:31|49458.
14:01:31|49449.88
14:01:33|49428.
14:01:33|49440.
14:01:34|49431.99
14:01:36|49438.82
14:01:37|49461.99
14:01:37|49470.
14:01:39|49463.99
14:01:40|49466.77
14:01:41|49482.
14:01:41|49496.01
14:01:43|49497.95
14:01:44|49454.
14:01:45|49464.
14:01:46|49476.76
14:01:47|49472.46
14:01:48|49475.72
14:01:49|49481.52
14:01:50|49474.98
14:01:51|49477.44
14:01:51|49468.78
14:01:52|49473.97
14:01:54|49466.31
14:01:55|49474.01
14:01:56|49480.95
14:01:57|49481.27
14:01:58|49480.02
14:01:59|49478.43
14:01:59|49476.29
14:02:01|49465.23
14:02:01|49476.01
14:02:02|49484.
14:02:03|49483.09
14:02:04|49493.32
14:02:06|49490.52
14:02:07|49496.56
14:02:07|49493.14
14:02:08|49501.83
14:02:10|49504.95
14:02:11|49507.99
14:02:12|49507.99
14:02:13|49502.82
14:02:14|49509.99
14:02:15|49512.01
14:02:16|49520.58
14:02:17|49522.03
14:02:18|49521.99
14:02:19|49533.38
14:02:20|49533.13
14:02:21|49533.05
14:02:23|49513.11
14:02:23|49531.73
14:02:25|49522.89
14:02:27|49527.71
14:02:27|49538.
14:02:29|49536.01
14:02:29|49538.
14:02:31|49531.89
14:02:31|49529.52
14:02:33|49532.12
14:02:33|49540.
14:02:35|49537.38
14:02:36|49541.83
14:02:37|49541.78
14:02:38|49539.99
14:02:38|49548.01
14:02:40|49553.33
14:02:41|49556.45
14:02:42|49555.99
14:02:42|49548.
14:02:44|49552.3
14:02:45|49553.24
14:02:46|49555.99
14:02:47|49562.
14:02:48|49559.86
14:02:49|49564.65
14:02:50|49566.01
14:02:51|49561.91
14:02:52|49546.99
14:02:53|49540.74
14:02:54|49547.86
14:02:56|49550.58
14:02:57|49553.53
14:02:58|49556.12
14:02:58|49565.86
14:02:59|49561.45
14:03:00|49561.17
14:03:02|49558.16
14:03:02|49551.25
14:03:03|49553.38
14:03:05|49551.68
14:03:05|49544.02
14:03:07|49548.01
14:03:07|49544.95
14:03:09|49536.01
14:03:10|49534.43
14:03:11|49529.09
14:03:12|49524.27
14:03:13|49514.78
14:03:14|49513.97
14:03:15|49508.1
14:03:16|49511.78
14:03:17|49503.91
14:03:18|49505.82
14:03:19|49505.42
14:03:20|49508.36
14:03:21|49518.48
14:03:22|49537.47
14:03:24|49542.64
14:03:25|49532.13
14:03:25|49526.41
14:03:27|49518.12
14:03:28|49512.
14:03:29|49512.23
14:03:31|49511.87
14:03:32|49506.01
14:03:33|49503.63
14:03:34|49499.96
14:03:35|49494.39
14:03:36|49510.14
14:03:37|49521.66
14:03:38|49520.15
14:03:39|49513.99
14:03:41|49505.57
14:03:42|49500.72
14:03:42|49497.13
14:03:43|49487.76
14:03:45|49483.77
14:03:45|49488.13
14:03:46|49496.01
14:03:47|49485.99
14:03:49|49490.
14:03:49|49495.71
14:03:50|49491.57
14:03:52|49491.57
14:03:52|49499.01
14:03:54|49496.9
14:03:54|49500.14
14:03:55|49499.99
14:03:56|49501.87
14:03:57|49499.1
14:03:58|49502.59
14:03:59|49499.15
14:04:00|49497.99
14:04:01|49499.51
14:04:03|49499.74
14:04:03|49496.71
14:04:05|49494.35
14:04:05|49485.99
14:04:07|49483.57
14:04:08|49483.5
14:04:09|49490.
14:04:09|49486.54
14:04:10|49485.42
14:04:11|49486.46
14:04:12|49487.3
14:04:13|49495.4
14:04:14|49502.62
14:04:15|49499.25
14:04:16|49503.38
14:04:18|49507.01
14:04:19|49510.45
14:04:19|49511.98
14:04:21|49506.53
14:04:22|49501.3
14:04:23|49502.85
14:04:25|49500.29
14:04:26|49501.73
14:04:27|49497.48
14:04:29|49500.14
14:04:30|49495.74
14:04:30|49501.99
14:04:31|49506.25
14:04:32|49510.77
14:04:34|49519.77
14:04:34|49511.76
14:04:36|49512.78
14:04:36|49512.82
14:04:38|49514.
14:04:38|49514.
14:04:40|49518.69
14:04:41|49516.33
14:04:42|49515.06
14:04:43|49516.85
14:04:44|49519.45
14:04:45|49516.09
14:04:46|49515.04
14:04:47|49515.44
14:04:48|49519.84
14:04:49|49515.58
14:04:51|49518.
14:04:52|49523.07
14:04:52|49523.14
14:04:54|49527.95
14:04:54|49527.72
14:04:55|49526.62
14:04:56|49530.03
14:04:58|49533.78
14:04:59|49529.86
14:05:00|49522.04
14:05:01|49512.
14:05:02|49502.25
14:05:03|49502.01
14:05:04|49510.26
14:05:05|49508.01
14:05:05|49502.19
14:05:07|49501.87
14:05:08|49500.27
14:05:08|49500.53
14:05:10|49507.89
14:05:11|49516.
14:05:12|49508.33
14:05:12|49511.2
14:05:14|49513.28
14:05:14|49515.
14:05:16|49503.99
14:05:17|49490.3
14:05:17|49487.85
14:05:18|49486.26
14:05:20|49490.94
14:05:21|49485.99
14:05:22|49488.63
14:05:23|49497.88
14:05:23|49493.26
14:05:26|49503.07
14:05:27|49489.11
14:05:27|49468.28
14:05:29|49468.81
14:05:30|49471.92
14:05:31|49467.86
14:05:32|49466.01
14:05:33|49466.04
14:05:34|49466.81
14:05:35|49470.98
14:05:37|49469.94
14:05:38|49468.
14:05:39|49466.05
14:05:39|49471.14
14:05:40|49468.18
14:05:41|49476.01
14:05:42|49470.01
14:05:43|49463.39
14:05:44|49463.97
14:05:45|49466.39
14:05:46|49467.12
14:05:48|49462.57
14:05:48|49454.94
14:05:49|49453.65
14:05:51|49448.15
14:05:51|49458.9
14:05:52|49457.86
14:05:53|49451.99
14:05:55|49452.02
14:05:55|49452.14
14:05:57|49453.86
14:05:57|49452.
14:05:59|49446.01
14:06:00|49447.31
14:06:00|49443.06
14:06:01|49440.99
14:06:02|49435.98
14:06:03|49440.68
14:06:05|49433.33
14:06:06|49430.26
14:06:07|49434.05
14:06:08|49432.77
14:06:09|49437.87
14:06:10|49432.14
14:06:11|49433.87
14:06:11|49429.91
14:06:13|49423.86
14:06:14|49423.25
14:06:14|49411.86
14:06:16|49411.01
14:06:17|49414.22
14:06:18|49408.
14:06:19|49413.99
14:06:20|49411.02
14:06:21|49413.58
14:06:21|49413.88
14:06:23|49411.41
14:06:24|49411.13
14:06:25|49407.17
14:06:27|49407.86
14:06:27|49406.97
14:06:28|49405.45
14:06:30|49405.52
14:06:30|49407.46
14:06:32|49405.31
14:06:33|49408.
14:06:34|49408.
14:06:35|49414.24
14:06:36|49422.12
14:06:37|49430.01
14:06:38|49414.64
14:06:39|49411.25
14:06:40|49411.94
14:06:41|49409.17
14:06:42|49404.27
14:06:43|49407.
14:06:44|49410.04
14:06:45|49408.09
14:06:46|49409.13
14:06:48|49405.87
14:06:48|49403.84
14:06:49|49405.86
14:06:50|49405.44
14:06:51|49409.96
14:06:53|49414.95
14:06:54|49412.01
14:06:54|49412.01
14:06:55|49416.03
14:06:56|49418.27
14:06:57|49421.71
14:06:58|49414.5
14:06:59|49406.01
14:07:00|49409.45
14:07:01|49400.82
14:07:02|49404.77
14:07:03|49406.42
14:07:04|49416.72
14:07:06|49418.
14:07:06|49407.13
14:07:08|49410.99
14:07:09|49410.01
14:07:10|49407.3
14:07:11|49399.53
14:07:12|49393.86
14:07:13|49392.03
14:07:14|49379.6
14:07:15|49376.
14:07:16|49377.69
14:07:17|49385.86
14:07:18|49389.97
14:07:19|49393.19
14:07:20|49404.
14:07:21|49405.87
14:07:22|49395.96
14:07:24|49402.01
14:07:24|49397.66
14:07:25|49392.03
14:07:27|49388.01
14:07:27|49396.01
14:07:29|49393.16
14:07:30|49376.
14:07:31|49371.88
14:07:31|49367.99
14:07:32|49385.12
14:07:34|49377.85
14:07:35|49378.12
14:07:36|49380.93
14:07:37|49381.99
14:07:38|49379.3
14:07:39|49356.
14:07:39|49348.99
14:07:41|49336.85
14:07:42|49328.65
14:07:43|49325.99
14:07:44|49340.01
14:07:45|49324.12
14:07:46|49315.
14:07:47|49315.99
14:07:48|49320.28
14:07:49|49345.45
14:07:50|49337.03
14:07:51|49334.23
14:07:52|49332.14
14:07:53|49317.99
14:07:54|49302.99
14:07:55|49296.
14:07:57|49276.46
14:07:57|49275.72
14:07:59|49273.99
14:07:59|49286.99
14:08:00|49297.99
14:08:02|49298.01
14:08:03|49296.01
14:08:04|49297.04
14:08:05|49302.
14:08:06|49306.32
14:08:07|49305.92
14:08:08|49300.
14:08:09|49296.01
14:08:10|49296.13
14:08:11|49281.96
14:08:12|49278.04
14:08:13|49290.
14:08:14|49291.63
14:08:16|49290.2
14:08:17|49292.52
14:08:17|49277.03
14:08:18|49290.2
14:08:19|49284.54
14:08:20|49287.86
14:08:21|49274.32
14:08:22|49268.
14:08:24|49267.86
14:08:24|49276.08
14:08:25|49285.63
14:08:26|49289.88
14:08:27|49282.2
14:08:29|49265.31
14:08:30|49268.74
14:08:31|49257.97
14:08:32|49261.45
14:08:34|49261.98
14:08:35|49270.
14:08:36|49265.88
14:08:37|49262.29
14:08:38|49258.99
14:08:39|49257.99
14:08:40|49250.5
14:08:41|49248.49
14:08:42|49239.93
14:08:43|49248.01
14:08:44|49256.01
14:08:45|49260.62
14:08:46|49250.52
14:08:47|49263.86
14:08:48|49257.22
14:08:49|49252.21
14:08:50|49260.12
14:08:51|49258.11
14:08:52|49271.77
14:08:53|49272.01
14:08:54|49256.
14:08:55|49264.17
14:08:56|49262.07
14:08:57|49267.99
14:08:58|49273.94
14:08:59|49279.78
14:09:01|49281.86
14:09:01|49288.
14:09:02|49298.49
14:09:04|49300.16
14:09:04|49304.1
14:09:05|49312.08
14:09:07|49320.16
14:09:07|49334.
14:09:09|49322.15
14:09:09|49323.29
14:09:10|49333.69
14:09:11|49323.35
14:09:12|49325.82
14:09:13|49323.07
14:09:14|49313.93
14:09:15|49320.
14:09:16|49321.94
14:09:18|49309.97
14:09:19|49310.27
14:09:20|49299.73
14:09:20|49300.62
14:09:21|49313.99
14:09:23|49309.94
14:09:23|49301.53
14:09:25|49297.11
14:09:26|49291.2
14:09:27|49296.06
14:09:28|49302.29
14:09:29|49294.29
14:09:30|49299.19
14:09:31|49295.24
14:09:32|49304.01
14:09:33|49301.85
14:09:34|49293.96
14:09:35|49300.01
14:09:36|49304.23
14:09:37|49318.3
14:09:38|49320.12
14:09:39|49332.79
14:09:40|49321.87
14:09:41|49320.34
14:09:42|49332.02
14:09:43|49326.44
14:09:45|49330.98
14:09:45|49332.76
14:09:46|49331.25
14:09:48|49343.11
14:09:48|49333.99
14:09:50|49338.
14:09:50|49334.02
14:09:52|49330.27
14:09:52|49337.31
14:09:54|49334.
14:09:55|49339.18
14:09:56|49336.38
14:09:57|49340.03
14:09:58|49348.
14:09:59|49340.
14:10:00|49340.
14:10:01|49334.48
14:10:02|49337.43
14:10:03|49322.85
14:10:04|49315.25
14:10:05|49317.51
14:10:06|49317.81
14:10:07|49326.
14:10:08|49320.34
14:10:09|49316.26
14:10:10|49319.99
14:10:11|49308.01
14:10:13|49306.99
14:10:14|49311.99
14:10:14|49306.34
14:10:15|49296.89
14:10:16|49291.88
14:10:17|49290.89
14:10:18|49294.39
14:10:19|49287.49
14:10:20|49277.
14:10:21|49266.02
14:10:22|49266.15
14:10:24|49263.93
14:10:24|49259.87
14:10:25|49255.99
14:10:26|49263.94
14:10:27|49272.12
14:10:28|49283.88
14:10:30|49286.01
14:10:31|49289.54
14:10:33|49285.6
14:10:33|49285.96
14:10:35|49278.01
14:10:36|49280.01
14:10:37|49286.65
14:10:38|49291.19
14:10:39|49296.91
14:10:40|49298.12
14:10:41|49303.33
14:10:43|49306.97
14:10:43|49306.28
14:10:45|49302.61
14:10:46|49299.56
14:10:47|49298.99
14:10:47|49292.03
14:10:49|49288.13
14:10:49|49282.01
14:10:52|49278.5
14:10:52|49268.15
14:10:54|49268.57
14:10:54|49269.48
14:10:55|49271.37
14:10:56|49274.01
14:10:57|49269.98
14:10:59|49267.01
14:11:00|49265.96
14:11:00|49269.43
14:11:02|49264.
14:11:03|49264.51
14:11:03|49278.32
14:11:04|49277.8
14:11:05|49279.9
14:11:06|49273.67
14:11:07|49278.05
14:11:08|49274.08
14:11:09|49270.01
14:11:10|49264.12
14:11:12|49265.06
14:11:12|49259.99
14:11:14|49253.95
14:11:15|49254.41
14:11:15|49251.99
14:11:16|49250.18
14:11:17|49236.5
14:11:18|49220.91
14:11:20|49221.12
14:11:20|49214.16
14:11:21|49217.99
14:11:22|49213.38
14:11:23|49221.45
14:11:25|49230.73
14:11:25|49237.15
14:11:27|49222.82
14:11:28|49212.29
14:11:28|49216.8
14:11:30|49214.76
14:11:32|49210.85
14:11:33|49219.99
14:11:34|49209.01
14:11:35|49214.01
14:11:36|49200.
14:11:37|49206.65
14:11:38|49210.59
14:11:39|49205.99
14:11:40|49205.6
14:11:41|49192.01
14:11:42|49191.24
14:11:43|49183.63
14:11:44|49182.73
14:11:45|49194.23
14:11:46|49196.67
14:11:47|49197.99
14:11:48|49203.99
14:11:49|49189.36
14:11:50|49189.78
14:11:52|49192.14
14:11:53|49181.99
14:11:53|49178.74
14:11:54|49188.52
14:11:56|49187.61
14:11:56|49190.79
14:11:58|49205.99
14:11:58|49200.
14:12:00|49190.76
14:12:00|49184.58
14:12:02|49176.01
14:12:02|49171.77
14:12:03|49189.12
14:12:05|49176.84
14:12:06|49183.27
14:12:07|49186.07
14:12:08|49175.91
14:12:08|49169.79
14:12:10|49163.22
14:12:11|49176.02
14:12:11|49169.31
14:12:13|49179.99
14:12:14|49179.24
14:12:15|49175.71
14:12:16|49173.93
14:12:17|49169.95
14:12:18|49169.88
14:12:19|49176.12
14:12:20|49170.49
14:12:21|49161.6
14:12:21|49169.04
14:12:23|49172.29
14:12:24|49165.8
14:12:25|49167.13
14:12:25|49164.13
14:12:27|49154.
14:12:28|49155.79
14:12:28|49147.99
14:12:29|49141.96
14:12:31|49164.04
14:12:31|49162.84
14:12:32|49170.49
14:12:35|49151.31
14:12:35|49154.17
14:12:36|49160.18
14:12:38|49158.
14:12:39|49158.53
14:12:40|49154.44
14:12:42|49144.66
14:12:43|49145.99
14:12:43|49149.15
14:12:45|49145.77
14:12:45|49135.98
14:12:46|49130.94
14:12:48|49134.97
14:12:48|49125.99
14:12:49|49126.15
14:12:51|49048.56
14:12:51|49064.71
14:12:52|49119.94
14:12:53|49158.7
14:12:54|49122.
14:12:55|49150.53
14:12:56|49158.
14:12:57|49166.
14:12:58|49162.
14:12:59|49167.93
14:13:00|49165.46
14:13:01|49164.01
14:13:02|49147.25
14:13:03|49112.88
14:13:04|49104.85
14:13:05|49103.11
14:13:06|49091.73
14:13:07|49084.17
14:13:08|49109.99
14:13:09|49112.01
14:13:10|49132.36
14:13:11|49124.21
14:13:12|49126.31
14:13:13|49124.12
14:13:14|49102.81
14:13:15|49108.
14:13:17|49116.01
14:13:17|49115.05
14:13:19|49119.18
14:13:20|49128.12
14:13:21|49115.96
14:13:22|49114.36
14:13:23|49116.29
14:13:24|49079.98
14:13:25|49073.87
14:13:26|49068.03
14:13:27|49070.
14:13:28|49083.16
14:13:29|49084.01
14:13:30|49067.79
14:13:31|49074.01
14:13:32|49083.97
14:13:34|49074.13
14:13:35|49096.24
14:13:36|49087.85
14:13:37|49078.35
14:13:39|49085.98
14:13:40|49071.88
14:13:41|49079.36
14:13:41|49074.13
14:13:42|49059.99
14:13:43|49053.88
14:13:45|49045.99
14:13:46|49079.16
14:13:47|49070.01
14:13:48|49078.01
14:13:49|49058.01
14:13:51|49027.32
14:13:51|49035.88
14:13:52|49029.99
14:13:53|49025.
14:13:54|49016.
14:13:55|49015.39
14:13:56|49019.08
14:13:57|49019.74
14:13:59|48995.63
14:13:59|48992.76
14:14:00|48972.
14:14:02|48966.
14:14:02|48971.96
14:14:04|48977.73
14:14:04|49012.
14:14:05|49024.02
14:14:07|49026.7
14:14:07|49044.
14:14:08|49068.3
14:14:09|49053.96
14:14:10|49063.98
14:14:11|49053.86
14:14:13|49047.98
14:14:14|49059.98
14:14:15|49081.07
14:14:15|49072.
14:14:16|49081.79
14:14:18|49077.99
14:14:18|49088.14
14:14:20|49062.04
14:14:21|49055.39
14:14:21|49035.94
14:14:23|49048.81
14:14:23|49065.14
14:14:24|49069.63
14:14:26|49076.88
14:14:27|49084.19
14:14:27|49080.01
14:14:29|49087.21
14:14:29|49086.
14:14:30|49086.
14:14:32|49089.97
14:14:33|49091.5
14:14:35|49074.
14:14:36|49077.93
14:14:36|49058.01
14:14:37|49055.99
14:14:39|49076.03
14:14:40|49071.99
14:14:41|49065.54
14:14:42|49060.01
14:14:42|49055.
14:14:44|49059.88
14:14:45|49061.86
14:14:46|49041.81
14:14:47|49060.
14:14:48|49046.14
14:14:49|49031.8
14:14:51|49035.45
14:14:51|49033.42
14:14:52|49018.5
14:14:54|49013.6
14:14:54|49015.
14:14:55|49017.52
14:14:57|49024.
14:14:58|49038.
14:14:58|49044.94
14:14:59|49054.36
14:15:00|49060.25
14:15:01|49047.72
14:15:02|49049.76
14:15:03|49029.09
14:15:05|49043.27
14:15:06|49026.
14:15:07|49032.01
14:15:08|49054.42
14:15:08|49037.53
14:15:09|49043.79
14:15:10|49041.91
14:15:11|49038.01
14:15:13|49058.38
14:15:13|49059.27
14:15:14|49061.91
14:15:15|49070.53
14:15:16|49086.79
14:15:17|49078.
14:15:19|49077.99
14:15:20|49077.56
14:15:20|49084.
14:15:21|49066.15
14:15:23|49077.99
14:15:24|49090.91
14:15:24|49087.07
14:15:25|49082.
14:15:26|49083.99
14:15:28|49083.66
14:15:28|49085.08
14:15:29|49088.01
14:15:30|49093.74
14:15:31|49086.84
14:15:32|49095.91
14:15:33|49085.99
14:15:35|49096.
14:15:36|49097.65
14:15:38|49094.83
14:15:38|49082.45
14:15:40|49081.86
14:15:40|49082.16
14:15:41|49086.01
14:15:43|49081.79
14:15:44|49082.21
14:15:44|49076.01
14:15:45|49085.8
14:15:47|49079.69
14:15:48|49079.98
14:15:49|49078.26
14:15:50|49077.94
14:15:51|49074.62
14:15:52|49085.61
14:15:53|49079.3
14:15:54|49089.99
14:15:55|49089.57
14:15:56|49088.31
14:15:57|49088.04
14:15:58|49088.01
14:15:59|49090.1
14:16:00|49091.69
14:16:01|49093.68
14:16:02|49090.29
14:16:03|49085.91
14:16:04|49090.29
14:16:05|49092.
14:16:06|49094.03
14:16:07|49103.12
14:16:08|49104.01
14:16:10|49096.
14:16:10|49106.
14:16:11|49102.05
14:16:12|49097.4
14:16:14|49108.48
14:16:14|49131.74
14:16:16|49128.41
14:16:16|49131.98
14:16:17|49147.01
14:16:19|49138.35
14:16:19|49135.1
14:16:21|49110.14
14:16:21|49118.12
14:16:23|49120.
14:16:23|49094.71
14:16:24|49110.
14:16:25|49094.79
14:16:27|49095.81
14:16:27|49096.46
14:16:28|49089.78
14:16:30|49081.82
14:16:30|49086.1
14:16:31|49101.19
14:16:32|49128.
14:16:33|49122.01
14:16:34|49127.2
14:16:36|49112.01
14:16:38|49119.87
14:16:39|49124.
14:16:40|49137.5
14:16:42|49121.52
14:16:43|49131.14
14:16:43|49138.
14:16:45|49143.75
14:16:45|49153.21
14:16:47|49148.01
14:16:48|49129.22
14:16:49|49134.
14:16:50|49129.99
14:16:51|49132.83
14:16:52|49131.3
14:16:53|49124.68
14:16:54|49136.
14:16:55|49145.73
14:16:56|49144.11
14:16:57|49151.99
14:16:58|49148.
14:16:59|49146.51
14:17:00|49140.03
14:17:01|49142.29
14:17:02|49146.03
14:17:03|49129.35
14:17:04|49128.01
14:17:05|49120.93
14:17:06|49123.18
14:17:07|49126.48
14:17:08|49122.3
14:17:09|49128.04
14:17:10|49128.71
14:17:12|49137.2
14:17:12|49147.26
14:17:14|49143.79
14:17:15|49140.67
14:17:16|49154.22
14:17:17|49161.19
14:17:18|49162.48
14:17:18|49174.01
14:17:20|49182.4
14:17:21|49180.
14:17:22|49175.99
14:17:23|49183.86
14:17:24|49182.16
14:17:25|49176.01
14:17:25|49171.99
14:17:26|49183.23
14:17:27|49183.23
14:17:28|49178.24
14:17:30|49194.
14:17:31|49191.38
14:17:32|49196.01
14:17:33|49212.78
14:17:33|49215.9
14:17:34|49230.01
14:17:36|49229.82
14:17:37|49232.73
14:17:39|49222.12
14:17:40|49226.12
14:17:42|49206.38
14:17:43|49205.99
14:17:43|49202.64
14:17:44|49204.
14:17:46|49210.49
14:17:46|49220.56
14:17:47|49216.33
14:17:49|49223.86
14:17:49|49219.86
14:17:51|49218.95
14:17:52|49227.44
14:17:53|49225.44
14:17:54|49226.13
14:17:54|49234.45
14:17:55|49239.87
14:17:57|49236.44
14:17:58|49223.53
14:17:59|49222.74
14:18:00|49212.8
14:18:01|49227.01
14:18:02|49227.74
14:18:03|49230.25
14:18:04|49231.82
14:18:05|49222.98
14:18:06|49221.7
14:18:07|49221.4
14:18:08|49221.56
14:18:09|49219.32
14:18:10|49209.52
14:18:11|49207.85
14:18:12|49185.11
14:18:14|49181.86
14:18:15|49185.12
14:18:15|49189.21
14:18:16|49191.85
14:18:18|49189.98
14:18:18|49201.26
14:18:20|49192.4
14:18:20|49189.71
14:18:22|49210.69
14:18:23|49204.4
14:18:24|49203.87
14:18:24|49216.01
14:18:25|49220.13
14:18:27|49215.99
14:18:27|49216.54
14:18:28|49210.83
14:18:29|49203.02
14:18:32|49183.76
14:18:32|49185.66
14:18:33|49184.61
14:18:34|49178.01
14:18:35|49178.01
14:18:36|49179.91
14:18:38|49180.34
14:18:39|49185.88
14:18:41|49187.01
14:18:42|49185.73
14:18:42|49174.67
14:18:44|49177.95
14:18:45|49173.84
14:18:46|49169.81
14:18:47|49168.27
14:18:48|49170.52
14:18:49|49177.86
14:18:50|49184.5
14:18:51|49185.24
14:18:52|49185.16
14:18:53|49182.14
14:18:54|49181.15
14:18:55|49185.03
14:18:56|49191.22
14:18:57|49201.94
14:18:58|49199.3
14:19:00|49201.08
14:19:00|49204.
14:19:02|49209.77
14:19:02|49200.01
14:19:04|49189.75
14:19:04|49183.03
14:19:05|49173.84
14:19:07|49176.13
14:19:07|49166.81
14:19:09|49167.66
14:19:09|49167.77
14:19:10|49166.03
14:19:12|49168.1
14:19:12|49163.69
14:19:13|49151.19
14:19:15|49146.56
14:19:15|49141.81
14:19:16|49164.
14:19:18|49152.05
14:19:18|49148.03
14:19:20|49158.85
14:19:21|49154.
14:19:21|49162.3
14:19:23|49168.01
14:19:23|49171.86
14:19:25|49168.11
14:19:25|49165.
14:19:26|49178.4
14:19:27|49178.01
14:19:28|49176.52
14:19:30|49161.86
14:19:31|49160.92
14:19:31|49161.99
14:19:32|49161.19
14:19:33|49157.35
14:19:34|49157.19
14:19:35|49160.19
14:19:37|49154.48
14:19:37|49151.74
14:19:39|49152.36
14:19:42|49148.54
14:19:43|49156.16
14:19:44|49151.52
14:19:45|49148.86
14:19:46|49149.64
14:19:47|49138.09
14:19:48|49145.5
14:19:49|49155.82
14:19:50|49168.2
14:19:52|49161.2
14:19:52|49171.28
14:19:54|49166.01
14:19:55|49160.05
14:19:56|49164.01
14:19:57|49155.55
14:19:58|49149.75
14:19:59|49144.76
14:20:00|49146.49
14:20:00|49151.99
14:20:01|49145.58
14:20:03|49138.19
14:20:03|49134.61
14:20:05|49134.01
14:20:06|49144.
14:20:07|49139.05
14:20:07|49131.99
14:20:09|49131.37
14:20:09|49123.97
14:20:10|49121.16
14:20:12|49109.5
14:20:13|49112.17
14:20:14|49110.
14:20:15|49106.
14:20:16|49107.32
14:20:17|49095.88
14:20:18|49093.99
14:20:19|49096.
14:20:20|49089.62
14:20:21|49087.44
14:20:22|49085.
14:20:23|49090.58
14:20:24|49083.73
14:20:25|49076.
14:20:26|49076.
14:20:27|49074.88
14:20:28|49078.23
14:20:29|49073.73
14:20:30|49070.58
14:20:31|49074.
14:20:32|49070.03
14:20:33|49080.56
14:20:34|49088.
14:20:35|49092.77
14:20:36|49100.01
14:20:37|49081.99
14:20:38|49088.69
14:20:39|49085.08
14:20:41|49085.
14:20:42|49082.9
14:20:43|49080.
14:20:44|49086.38
14:20:45|49094.91
14:20:45|49095.65
14:20:47|49095.41
14:20:48|49098.01
14:20:49|49100.01
14:20:50|49093.07
14:20:51|49085.15
14:20:53|49091.85
14:20:53|49081.82
14:20:54|49086.01
14:20:56|49082.58
14:20:57|49087.87
14:20:57|49093.98
14:20:59|49088.36
14:20:59|49094.06
14:21:00|49080.01
14:21:02|49075.56
14:21:03|49072.
14:21:03|49075.99
14:21:04|49074.22
14:21:06|49075.96
14:21:06|49077.97
14:21:07|49070.
14:21:08|49062.01
14:21:09|49052.
14:21:10|49059.63
14:21:11|49053.04
14:21:12|49046.87
14:21:13|49035.99
14:21:15|49033.99
14:21:16|49033.74
14:21:17|49033.61
14:21:17|49019.08
14:21:18|49011.1
14:21:20|49011.99
14:21:20|49013.41
14:21:21|49027.86
14:21:22|49031.8
14:21:23|49026.33
14:21:24|49029.46
14:21:25|49022.
14:21:26|49011.28
14:21:27|49007.79
14:21:28|49012.1
14:21:29|48964.23
14:21:30|48970.87
14:21:31|48933.44
14:21:32|48931.99
14:21:33|48912.78
14:21:35|48910.77
14:21:35|48886.69
14:21:37|48865.85
14:21:37|48932.75
14:21:39|48835.6
14:21:39|48824.74
14:21:42|48843.1
14:21:43|48780.
14:21:44|48777.59
14:21:44|48841.65
14:21:45|48840.15
14:21:49|48855.99
14:21:50|48818.
14:21:50|48869.99
14:21:52|48794.93
14:21:53|48801.99
14:21:53|48810.
14:21:55|48822.
14:21:56|48806.
14:21:57|48826.
14:21:58|48800.41
14:21:59|48795.57
14:22:00|48793.63
14:22:01|48800.95
14:22:03|48807.21
14:22:03|48824.65
14:22:05|48833.03
14:22:05|48837.99
14:22:07|48836.
14:22:07|48850.
14:22:09|48850.75
14:22:09|48859.42
14:22:11|48851.99
14:22:12|48834.
14:22:13|48830.01
14:22:14|48805.98
14:22:15|48799.99
14:22:15|48790.13
14:22:16|48799.85
14:22:18|48826.
14:22:18|48772.92
14:22:19|48770.1
14:22:20|48785.06
14:22:21|48796.
14:22:23|48781.48
14:22:24|48782.
14:22:25|48808.01
14:22:26|48776.31
14:22:26|48777.39
14:22:28|48766.01
14:22:28|48742.26
14:22:30|48733.99
14:22:31|48717.99
14:22:32|48694.5
14:22:32|48690.14
14:22:34|48644.63
14:22:36|48539.17
14:22:36|48540.72
14:22:37|48496.8
14:22:38|48554.97
14:22:39|48560.
14:22:40|48536.19
14:22:41|48612.
14:22:43|48659.57
14:22:43|48675.22
14:22:45|48695.98
14:22:46|48679.92
14:22:47|48686.45
14:22:48|48677.29
14:22:49|48717.48
14:22:50|48691.09
14:22:51|48663.5
14:22:53|48688.
14:22:53|48668.8
14:22:55|48625.
14:22:55|48594.43
14:22:57|48649.58
14:22:58|48676.33
14:22:59|48699.98
14:23:00|48682.
14:23:01|48678.
14:23:02|48695.94
14:23:04|48702.01
14:23:04|48678.16
14:23:06|48690.02
14:23:07|48696.83
14:23:08|48695.23
14:23:09|48697.65
14:23:10|48674.55
14:23:11|48692.
14:23:12|48620.01
14:23:13|48652.25
14:23:14|48649.7
14:23:15|48662.78
14:23:16|48708.68
14:23:17|48752.88
14:23:18|48746.36
14:23:19|48731.87
14:23:20|48738.
14:23:21|48754.45
14:23:22|48752.
14:23:23|48751.96
14:23:24|48719.82
14:23:25|48726.
14:23:26|48738.06
14:23:27|48710.77
14:23:28|48731.67
14:23:29|48734.45
14:23:31|48726.88
14:23:31|48740.37
14:23:32|48746.28
14:23:33|48741.16
14:23:34|48726.21
14:23:35|48729.39
14:23:36|48711.06
14:23:37|48712.69
14:23:38|48720.15
14:23:39|48717.99
14:23:40|48733.73
14:23:41|48729.66
14:23:43|48708.02
14:23:44|48691.39
14:23:45|48686.02
14:23:46|48655.99
14:23:47|48638.
14:23:48|48610.43
14:23:49|48596.01
14:23:50|48618.
14:23:51|48628.89
14:23:53|48594.13
14:23:54|48550.64
14:23:55|48535.93
14:23:56|48514.
14:23:57|48525.57
14:23:58|48519.68
14:23:59|48463.
14:24:00|48461.72
14:24:01|48460.82
14:24:02|48461.99
14:24:03|48421.41
14:24:04|48333.45
14:24:05|48311.86
14:24:06|48307.2
14:24:07|48351.23
14:24:08|48338.93
14:24:09|48337.12
14:24:10|48361.99
14:24:11|48403.28
14:24:13|48482.65
14:24:13|48441.09
14:24:14|48477.87
14:24:15|48428.51
14:24:17|48495.3
14:24:17|48539.59
14:24:18|48555.55
14:24:19|48546.
14:24:20|48559.2
14:24:21|48568.
14:24:22|48518.41
14:24:23|48539.27
14:24:24|48550.5
14:24:26|48516.35
14:24:26|48550.74
14:24:27|48569.24
14:24:28|48546.01
14:24:29|48550.86
14:24:31|48533.72
14:24:32|48539.8
14:24:32|48550.01
14:24:33|48536.15
14:24:35|48534.14
14:24:36|48555.91
14:24:37|48557.02
14:24:38|48555.09
14:24:39|48577.99
14:24:40|48555.
14:24:42|48571.65
14:24:42|48584.91
14:24:44|48564.01
14:24:45|48538.78
14:24:46|48556.58
14:24:47|48547.87
14:24:48|48540.16
14:24:49|48565.46
14:24:50|48557.99
14:24:51|48542.01
14:24:53|48556.01
14:24:53|48566.01
14:24:55|48573.99
14:24:56|48588.
14:24:56|48586.36
14:24:57|48590.16
14:24:58|48596.85
14:24:59|48603.54
14:25:01|48602.12
14:25:01|48608.
14:25:03|48612.12
14:25:04|48619.84
14:25:05|48638.
14:25:06|48628.01
14:25:07|48644.31
14:25:07|48646.43
14:25:09|48646.57
14:25:10|48651.95
14:25:11|48670.
14:25:12|48686.27
14:25:13|48689.32
14:25:14|48680.25
14:25:15|48677.15
14:25:16|48695.87
14:25:17|48714.
14:25:18|48725.09
14:25:19|48700.01
14:25:20|48701.82
14:25:21|48708.
14:25:22|48686.
14:25:23|48697.85
14:25:24|48702.01
14:25:25|48688.61
14:25:26|48702.5
14:25:27|48704.8
14:25:28|48703.25
14:25:29|48698.12
14:25:30|48706.
14:25:31|48690.46
14:25:32|48681.31
14:25:33|48692.49
14:25:34|48693.17
14:25:35|48692.54
14:25:36|48688.04
14:25:37|48682.01
14:25:38|48702.02
14:25:39|48702.
14:25:40|48696.01
14:25:41|48700.01
14:25:42|48695.87
14:25:43|48698.06
14:25:44|48704.54
14:25:45|48706.
14:25:47|48694.01
14:25:48|48686.76
14:25:49|48695.36
14:25:49|48711.57
14:25:51|48716.
14:25:53|48714.51
14:25:53|48712.27
14:25:54|48726.01
14:25:56|48744.02
14:25:57|48740.98
14:25:58|48725.41
14:25:59|48714.44
14:26:00|48720.13
14:26:00|48715.49
14:26:02|48722.01
14:26:03|48716.15
14:26:03|48730.02
14:26:05|48738.01
14:26:06|48737.87
14:26:07|48721.84
14:26:08|48743.56
14:26:09|48735.99
14:26:10|48742.
14:26:11|48753.11
14:26:12|48745.48
14:26:13|48750.12
14:26:15|48748.04
14:26:16|48747.37
14:26:16|48746.3
14:26:18|48779.75
14:26:18|48778.82
14:26:19|48798.
14:26:20|48782.13
14:26:22|48802.62
14:26:23|48804.8
14:26:24|48804.22
14:26:24|48786.8
14:26:25|48794.
14:26:26|48789.5
14:26:27|48773.46
14:26:28|48768.
14:26:30|48783.12
14:26:30|48771.7
14:26:32|48781.66
14:26:33|48791.01
14:26:33|48836.
14:26:35|48836.05
14:26:35|48828.37
14:26:37|48833.99
14:26:38|48821.37
14:26:39|48815.72
14:26:40|48831.01
14:26:41|48846.
14:26:42|48837.87
14:26:43|48845.68
14:26:44|48835.87
14:26:45|48822.01
14:26:46|48816.4
14:26:47|48805.44
14:26:48|48820.
14:26:49|48819.99
14:26:50|48811.95
14:26:51|48818.38
14:26:52|48813.78
14:26:53|48795.55
14:26:54|48792.26
14:26:55|48796.95
14:26:56|48794.02
14:26:58|48814.21
14:26:58|48815.
14:26:59|48818.01
14:27:00|48816.4
14:27:01|48802.24
14:27:02|48788.01
14:27:04|48797.85
14:27:04|48798.01
14:27:05|48792.65
14:27:07|48789.
14:27:08|48781.88
14:27:09|48754.
14:27:10|48773.03
14:27:11|48772.01
14:27:12|48774.
14:27:13|48764.91
14:27:14|48756.
14:27:15|48754.
14:27:16|48750.01
14:27:17|48761.9
14:27:18|48781.47
14:27:19|48793.6
14:27:20|48796.79
14:27:21|48806.
14:27:22|48805.99
14:27:23|48792.36
14:27:24|48789.99
14:27:25|48793.95
14:27:26|48771.99
14:27:27|48773.08
14:27:28|48780.13
14:27:29|48761.01
14:27:30|48768.18
14:27:31|48761.69
14:27:32|48759.99
14:27:33|48739.82
14:27:34|48724.86
14:27:35|48724.
14:27:36|48725.73
14:27:37|48739.84
14:27:38|48744.88
14:27:39|48746.88
14:27:40|48756.26
14:27:41|48752.03
14:27:42|48752.02
14:27:43|48750.69
14:27:44|48755.44
14:27:45|48753.72
14:27:47|48748.72
14:27:48|48751.68
14:27:49|48737.59
14:27:50|48746.47
14:27:51|48744.01
14:27:52|48744.
14:27:54|48766.88
14:27:54|48760.01
14:27:55|48752.01
14:27:57|48749.71
14:27:58|48741.85
14:27:58|48760.04
14:27:59|48768.02
14:28:01|48767.94
14:28:02|48772.11
14:28:02|48769.07
14:28:03|48782.67
14:28:05|48784.25
14:28:05|48785.99
14:28:07|48788.92
14:28:08|48784.4
14:28:09|48781.2
14:28:09|48778.47
14:28:10|48783.08
14:28:11|48769.62
14:28:12|48785.58
14:28:14|48793.99
14:28:14|48793.1
14:28:16|48798.81
14:28:16|48804.16
14:28:18|48802.05
14:28:19|48814.
14:28:19|48822.29
14:28:21|48831.99
14:28:21|48835.27
14:28:22|48844.28
14:28:23|48830.31
14:28:24|48834.01
14:28:25|48807.19
14:28:26|48797.8
14:28:27|48795.75
14:28:28|48808.38
14:28:29|48801.39
14:28:30|48804.97
14:28:31|48788.38
14:28:32|48789.77
14:28:33|48785.91
14:28:34|48795.16
14:28:35|48805.98
14:28:36|48798.82
14:28:38|48810.
14:28:38|48811.77
14:28:40|48816.23
14:28:41|48820.01
14:28:41|48819.35
14:28:42|48821.94
14:28:43|48818.17
14:28:45|48811.99
14:28:45|48800.16
14:28:46|48790.83
14:28:48|48795.61
14:28:50|48798.17
14:28:51|48804.86
14:28:51|48822.9
14:28:54|48818.12
14:28:54|48830.03
14:28:55|48821.69
14:28:57|48811.87
14:28:57|48805.74
14:28:58|48801.88
14:29:00|48807.78
14:29:01|48816.08
14:29:03|48821.89
14:29:04|48837.31
14:29:05|48835.93
14:29:06|48845.99
14:29:06|48845.83
14:29:07|48852.01
14:29:08|48845.85
14:29:10|48837.44
14:29:10|48830.
14:29:11|48829.83
14:29:12|48835.2
14:29:14|48830.73
14:29:15|48828.32
14:29:16|48837.73
14:29:17|48825.9
14:29:18|48830.89
14:29:19|48833.51
14:29:21|48843.67
14:29:21|48840.48
14:29:22|48833.69
14:29:24|48833.33
14:29:24|48846.74
14:29:25|48848.14
14:29:26|48847.96
14:29:28|48853.44
14:29:28|48852.33
14:29:29|48850.92
14:29:30|48840.41
14:29:31|48848.3
14:29:33|48837.99
14:29:33|48838.86
14:29:34|48841.21
14:29:35|48849.92
14:29:36|48856.
14:29:37|48860.32
14:29:39|48861.97
14:29:39|48867.98
14:29:41|48871.56
14:29:41|48873.88
14:29:42|48874.01
14:29:44|48882.74
14:29:44|48887.25
14:29:46|48885.89
14:29:46|48887.06
14:29:47|48892.
14:29:48|48878.25
14:29:50|48880.03
14:29:51|48875.05
14:29:52|48862.01
14:29:53|48868.01
14:29:54|48872.73
14:29:56|48869.91
14:29:56|48865.79
14:29:57|48869.73
14:29:58|48876.01
14:30:00|48878.34
14:30:00|48878.05
14:30:02|48869.4
14:30:03|48862.97
14:30:03|48860.01
14:30:04|48859.82
14:30:05|48829.44
14:30:06|48832.45
14:30:08|48836.
14:30:09|48839.99
14:30:09|48825.93
14:30:10|48809.99
14:30:12|48807.98
14:30:12|48807.16
14:30:13|48799.99
14:30:15|48798.73
14:30:16|48819.99
14:30:16|48824.
14:30:18|48818.37
14:30:18|48815.66
14:30:19|48802.24
14:30:20|48808.
14:30:21|48811.96
14:30:22|48812.
14:30:23|48801.98
14:30:25|48801.99
14:30:25|48810.03
14:30:26|48804.
14:30:28|48819.87
14:30:29|48834.01
14:30:30|48827.49
14:30:31|48825.99
14:30:32|48825.07
14:30:33|48816.
14:30:34|48819.97
14:30:35|48809.85
14:30:36|48806.84
14:30:37|48800.
14:30:38|48804.
14:30:39|48800.1
14:30:40|48799.78
14:30:41|48788.12
14:30:42|48791.86
14:30:43|48778.
14:30:44|48788.
14:30:45|48758.8
14:30:46|48749.97
14:30:47|48743.99
14:30:48|48754.03
14:30:49|48770.1
14:30:51|48778.76
14:30:52|48785.29
14:30:53|48779.99
14:30:54|48769.9
14:30:55|48758.56
14:30:55|48764.
14:30:57|48747.87
14:30:58|48762.
14:30:59|48760.48
14:31:00|48768.03
14:31:01|48778.
14:31:02|48761.01
14:31:03|48749.72
14:31:04|48738.24
14:31:05|48718.8
14:31:06|48703.76
14:31:07|48703.84
14:31:08|48693.07
14:31:09|48683.9
14:31:10|48686.92
14:31:11|48687.37
14:31:12|48674.93
14:31:13|48654.97
14:31:14|48652.54
14:31:15|48626.37
14:31:16|48633.82
14:31:17|48640.14
14:31:18|48671.68
14:31:19|48676.
14:31:20|48682.75
14:31:21|48684.
14:31:22|48698.88
14:31:23|48711.6
14:31:24|48728.75
14:31:25|48703.25
14:31:26|48706.
14:31:27|48730.64
14:31:28|48736.
14:31:29|48737.9
14:31:30|48731.72
14:31:31|48720.01
14:31:32|48718.02
14:31:33|48702.
14:31:34|48715.
14:31:35|48714.6
14:31:36|48727.15
14:31:37|48740.12
14:31:38|48733.13
14:31:39|48743.44
14:31:40|48735.3
14:31:41|48729.94
14:31:42|48726.96
14:31:43|48742.21
14:31:44|48750.01
14:31:45|48754.4
14:31:46|48766.97
14:31:47|48762.28
14:31:48|48777.35
14:31:49|48784.04
14:31:50|48788.01
14:31:52|48803.72
14:31:53|48796.52
14:31:55|48786.01
14:31:56|48797.99
14:31:57|48796.72
14:31:59|48806.06
14:31:59|48808.
14:32:01|48787.98
14:32:01|48786.
14:32:02|48787.97
14:32:03|48787.99
14:32:04|48796.
14:32:05|48805.7
14:32:06|48813.87
14:32:07|48806.77
14:32:08|48799.
14:32:09|48803.99
14:32:11|48814.
14:32:12|48814.12
14:32:13|48799.34
14:32:13|48796.76
14:32:14|48802.58
14:32:16|48811.81
14:32:16|48811.96
14:32:18|48810.01
14:32:18|48807.96
14:32:19|48811.74
14:32:20|48813.74
14:32:21|48821.24
14:32:23|48832.12
14:32:24|48838.01
14:32:25|48834.25
14:32:26|48825.99
14:32:27|48826.98
14:32:27|48829.69
14:32:29|48837.62
14:32:30|48833.98
14:32:31|48838.19
14:32:32|48850.52
14:32:33|48848.
14:32:34|48830.79
14:32:35|48833.99
14:32:36|48839.65
14:32:37|48856.66
14:32:38|48847.75
14:32:39|48863.15
14:32:40|48833.99
14:32:41|48840.
14:32:42|48835.8
14:32:43|48845.99
14:32:44|48848.
14:32:45|48851.98
14:32:46|48852.01
14:32:47|48855.7
14:32:48|48872.57
14:32:49|48888.62
14:32:50|48881.87
14:32:51|48870.28
14:32:53|48866.01
14:32:53|48881.87
14:32:54|48884.01
14:32:56|48888.01
14:32:57|48893.95
14:32:58|48892.02
14:32:59|48888.36
14:33:00|48883.7
14:33:01|48879.12
14:33:02|48876.01
14:33:03|48894.
14:33:04|48878.
14:33:05|48884.16
14:33:06|48886.71
14:33:07|48886.01
14:33:08|48892.62
14:33:09|48902.
14:33:11|48904.43
14:33:11|48896.
14:33:13|48906.92
14:33:14|48904.03
14:33:14|48888.66
14:33:15|48891.72
14:33:17|48890.55
14:33:18|48887.57
14:33:19|48880.14
14:33:19|48885.99
14:33:20|48895.72
14:33:21|48894.
14:33:22|48891.99
14:33:23|48880.84
14:33:24|48882.38
14:33:25|48886.19
14:33:27|48888.82
14:33:27|48893.48
14:33:28|48894.98
14:33:30|48889.08
14:33:31|48879.4
14:33:32|48894.
14:33:33|48895.41
14:33:34|48914.81
14:33:35|48912.34
14:33:36|48935.28
14:33:37|48941.89
14:33:38|48940.47
14:33:39|48924.75
14:33:40|48930.16
14:33:41|48943.01
14:33:42|48942.86
14:33:43|48938.12
14:33:44|48923.26
14:33:45|48914.2
14:33:46|48918.
14:33:47|48931.99
14:33:48|48937.21
14:33:49|48936.01
14:33:50|48944.89
14:33:51|48942.44
14:33:52|48938.85
14:33:54|48939.64
14:33:55|48942.01
14:33:56|48946.25
14:33:58|48951.11
14:33:59|48955.42
14:33:59|48961.53
14:34:01|48965.62
14:34:02|48957.44
14:34:03|48953.62
14:34:04|48955.59
14:34:05|48941.68
14:34:06|48952.67
14:34:07|48950.74
14:34:08|48948.46
14:34:09|48945.99
14:34:10|48943.13
14:34:11|48949.83
14:34:12|48952.67
14:34:14|48949.26
14:34:14|48953.27
14:34:15|48952.47
14:34:17|48956.01
14:34:17|48946.
14:34:18|48957.54
14:34:19|48959.39
14:34:21|48951.05
14:34:22|48963.7
14:34:23|48958.5
14:34:24|48957.2
14:34:25|48953.98
14:34:26|48958.99
14:34:27|48963.29
14:34:28|48968.1
14:34:29|48981.84
14:34:30|48979.06
14:34:31|48982.57
14:34:32|48996.59
14:34:33|48999.54
14:34:34|49002.69
14:34:35|49000.71
14:34:36|48990.25
14:34:37|49002.01
14:34:38|49000.59
14:34:39|48990.72
14:34:40|49001.84
14:34:41|49003.41
14:34:42|49012.
14:34:43|49020.84
14:34:44|49012.12
14:34:45|49020.84
14:34:46|49025.18
14:34:47|49016.51
14:34:49|49028.
14:34:49|49033.03
14:34:50|49036.03
14:34:52|49037.04
14:34:52|49039.49
14:34:54|49059.12
14:34:55|49055.17
14:34:56|49059.99
14:34:57|49049.89
14:34:58|49056.29
14:34:59|49058.33
14:35:00|49056.
14:35:01|49058.22
14:35:02|49056.05
14:35:03|49051.98
14:35:04|49049.8
14:35:05|49050.41
14:35:06|49057.99
14:35:07|49055.87
14:35:08|49039.61
14:35:09|49052.45
14:35:10|49040.01
14:35:11|49042.3
14:35:12|49057.28
14:35:13|49066.
14:35:14|49064.2
14:35:15|49079.62
14:35:16|49075.14
14:35:17|49078.15
14:35:18|49080.13
14:35:19|49062.07
14:35:20|49055.97
14:35:21|49057.6
14:35:22|49036.
14:35:23|49015.09
14:35:24|49002.29
14:35:25|48991.17
14:35:26|48978.13
14:35:27|48978.01
14:35:28|48981.85
14:35:29|48982.4
14:35:30|48997.99
14:35:31|48987.53
14:35:32|48992.01
14:35:33|49001.99
14:35:34|48990.
14:35:35|49001.88
14:35:36|49002.11
14:35:37|48990.01
14:35:38|48973.95
14:35:39|48976.96
14:35:40|48986.75
14:35:41|48998.2
14:35:42|48994.02
14:35:43|48999.95
14:35:44|48997.96
14:35:45|48992.01
14:35:46|48989.93
14:35:48|48987.99
14:35:49|48982.01
14:35:49|48981.56
14:35:50|48980.01
14:35:51|48974.54
14:35:53|48968.
14:35:53|48958.
14:35:54|48959.86
14:35:56|48969.45
14:35:57|48973.19
14:35:59|48963.99
14:36:00|48970.01
14:36:01|48958.01
14:36:02|48955.7
14:36:04|48956.
14:36:04|48960.
14:36:05|48951.87
14:36:07|48944.01
14:36:07|48938.14
14:36:08|48952.63
14:36:10|48962.
14:36:10|48962.02
14:36:12|48970.12
14:36:13|48984.
14:36:14|48984.13
14:36:14|48975.62
14:36:16|48963.99
14:36:16|48972.13
14:36:18|48974.09
14:36:18|48974.65
14:36:20|48974.1
14:36:20|48979.23
14:36:22|48977.85
14:36:23|48978.19
14:36:23|48991.23
14:36:24|48997.86
14:36:25|48989.85
14:36:27|48989.87
14:36:27|49013.01
14:36:29|49000.02
14:36:30|49006.
14:36:30|49007.99
14:36:31|49009.63
14:36:33|48999.01
14:36:34|49005.86
14:36:35|49002.42
14:36:36|48991.23
14:36:37|49003.92
14:36:37|49000.85
14:36:38|49006.52
14:36:39|49007.96
14:36:40|49009.99
14:36:42|49006.55
14:36:43|48995.48
14:36:44|49004.05
14:36:45|49011.12
14:36:45|49005.86
14:36:47|49003.85
14:36:48|49000.32
14:36:49|48996.
14:36:50|48986.01
14:36:50|48997.99
14:36:51|48996.42
14:36:52|48998.16
14:36:54|48998.03
14:36:54|48995.77
14:36:57|49000.07
14:36:58|49005.75
14:37:00|49002.03
14:37:01|48999.
14:37:02|48998.86
14:37:03|48984.99
14:37:04|48990.8
14:37:05|48994.08
14:37:06|48983.27
14:37:07|48992.57
14:37:07|48995.35
14:37:09|48986.
14:37:09|48989.09
14:37:11|48984.
14:37:11|48984.12
14:37:13|49000.53
14:37:14|48996.95
14:37:14|48996.73
14:37:16|48988.
14:37:16|48985.76
14:37:17|48985.23
14:37:18|48986.47
14:37:19|48991.54
14:37:21|48992.01
14:37:21|48996.02
14:37:23|48999.98
14:37:24|48999.3
14:37:25|48988.16
14:37:26|48986.49
14:37:27|48991.89
14:37:28|48982.9
14:37:29|48982.34
14:37:30|48989.17
14:37:31|48992.13
14:37:32|48998.61
14:37:33|48992.22
14:37:34|48988.07
14:37:35|48990.01
14:37:36|48994.
14:37:37|48987.37
14:37:39|48982.58
14:37:40|48968.
14:37:41|48955.
14:37:42|48950.26
14:37:43|48948.91
14:37:44|48942.47
14:37:45|48943.1
14:37:47|48952.27
14:37:47|48954.
14:37:48|48967.17
14:37:49|48958.26
14:37:50|48960.13
14:37:51|48978.69
14:37:52|48990.56
14:37:53|48993.34
14:37:54|48992.02
14:37:56|48996.56
14:37:56|48996.07
14:37:58|48994.78
14:38:00|48993.11
14:38:00|48992.6
14:38:02|48993.99
14:38:03|48990.46
14:38:04|48975.79
14:38:05|49006.88
14:38:05|49031.12
14:38:07|49042.01
14:38:07|49035.
14:38:08|49050.26
14:38:09|49056.
14:38:11|49067.87
14:38:12|49072.76
14:38:13|49085.23
14:38:13|49083.99
14:38:17|49072.01
14:38:18|49064.6
14:38:19|49049.99
14:38:19|49057.43
14:38:21|49061.97
14:38:21|49070.
14:38:23|49082.44
14:38:24|49076.63
14:38:24|49080.
14:38:26|49091.82
14:38:26|49079.86
14:38:28|49070.01
14:38:29|49085.86
14:38:30|49080.69
14:38:30|49073.
14:38:32|49077.49
14:38:33|49070.9
14:38:33|49080.36
14:38:35|49082.48
14:38:36|49074.92
14:38:37|49070.15
14:38:38|49075.98
14:38:39|49082.02
14:38:40|49076.
14:38:41|49076.13
14:38:41|49082.
14:38:42|49083.94
14:38:44|49084.35
14:38:44|49081.17
14:38:46|49075.78
14:38:47|49084.01
14:38:48|49087.99
14:38:49|49079.99
14:38:50|49088.35
14:38:51|49080.68
14:38:52|49079.88
14:38:53|49089.14
14:38:54|49092.68
14:38:55|49092.
14:38:56|49088.
14:38:57|49090.
14:38:58|49108.01
14:38:59|49104.01
14:39:01|49087.17
14:39:02|49095.02
14:39:03|49099.21
14:39:05|49108.69
14:39:05|49105.37
14:39:06|49091.85
14:39:08|49087.92
14:39:09|49088.13
14:39:10|49070.
14:39:11|49052.08
14:39:12|49055.98
14:39:13|49050.03
14:39:14|49051.86
14:39:15|49043.39
14:39:16|49044.92
14:39:17|49063.3
14:39:18|49057.52
14:39:19|49051.21
14:39:20|49070.
14:39:21|49074.
14:39:22|49071.15
14:39:23|49065.64
14:39:24|49062.
14:39:25|49054.97
14:39:26|49048.
14:39:27|49054.32
14:39:28|49054.
14:39:29|49035.58
14:39:30|49051.8
14:39:31|49047.99
14:39:32|49042.13
14:39:34|49038.01
14:39:34|49047.97
14:39:35|49058.07
14:39:36|49064.
14:39:38|49057.36
14:39:38|49059.95
14:39:39|49049.22
14:39:40|49043.99
14:39:41|49042.89
14:39:43|49043.36
14:39:44|49039.19
14:39:44|49021.86
14:39:45|49018.53
14:39:47|49032.
14:39:47|49038.01
14:39:48|49057.83
14:39:49|49057.42
14:39:50|49052.39
14:39:51|49044.
14:39:52|49046.63
14:39:53|49058.04
14:39:54|49041.28
14:39:55|49044.01
14:39:56|49040.01
14:39:57|49029.99
14:39:58|49031.88
14:40:00|49029.84
14:40:02|49032.
14:40:03|49026.01
14:40:04|49026.15
14:40:04|49031.74
14:40:06|49032.
14:40:06|49044.01
14:40:07|49037.52
14:40:08|49029.99
14:40:10|49028.86
14:40:10|49016.16
14:40:11|49022.7
14:40:13|49007.35
14:40:13|48994.
14:40:14|48993.99
14:40:15|49014.59
14:40:17|49012.89
14:40:18|49012.02
14:40:18|49008.42
14:40:19|49011.72
14:40:20|49011.88
14:40:21|49019.24
14:40:23|49013.75
14:40:24|48995.98
14:40:25|49001.53
14:40:26|48988.16
14:40:27|48993.09
14:40:29|48992.8
14:40:29|48991.3
14:40:30|48989.32
14:40:31|48971.54
14:40:32|48960.
14:40:33|48952.01
14:40:34|48960.01
14:40:35|48964.01
14:40:37|48968.93
14:40:37|48980.12
14:40:39|48992.
14:40:39|49003.61
14:40:40|49011.05
14:40:41|49001.74
14:40:43|48996.01
14:40:43|48986.1
14:40:44|48991.72
14:40:46|48982.14
14:40:47|48979.99
14:40:47|48969.86
14:40:49|48969.23
14:40:49|48975.98
14:40:50|48986.52
14:40:51|48985.54
14:40:53|48992.2
14:40:53|48971.02
14:40:54|48971.52
14:40:56|48957.99
14:40:57|48963.96
14:40:58|48969.87
14:40:59|48970.28
14:41:00|48959.96
14:41:02|48962.99
14:41:02|48965.44
14:41:03|48969.36
14:41:05|48959.84
14:41:06|48949.85
14:41:06|48944.
14:41:08|48950.41
14:41:08|48940.92
14:41:10|48928.
14:41:11|48926.01
14:41:12|48911.61
14:41:13|48896.12
14:41:14|48904.
14:41:15|48904.
14:41:16|48894.05
14:41:17|48908.
14:41:17|48920.33
14:41:19|48926.74
14:41:20|48920.97
14:41:21|48939.99
14:41:22|48942.47
14:41:23|48936.04
14:41:24|48934.42
14:41:25|48916.02
14:41:26|48906.13
14:41:28|48898.93
14:41:29|48899.97
14:41:30|48896.1
14:41:30|48895.25
14:41:32|48888.
14:41:33|48873.9
14:41:34|48859.99
14:41:35|48825.24
14:41:35|48832.01
14:41:37|48837.99
14:41:37|48839.99
14:41:39|48841.99
14:41:40|48854.84
14:41:41|48851.21
14:41:42|48849.88
14:41:42|48858.31
14:41:43|48861.65
14:41:45|48853.99
14:41:45|48845.74
14:41:47|48846.2
14:41:48|48850.46
14:41:48|48852.56
14:41:49|48853.96
14:41:51|48857.47
14:41:52|48863.67
14:41:53|48871.36
14:41:54|48862.46
14:41:54|48860.9
14:41:55|48857.74
14:41:57|48858.42
14:41:57|48857.51
14:41:59|48839.48
14:42:00|48835.27
14:42:02|48831.89
14:42:03|48850.
14:42:04|48862.
14:42:05|48869.1
14:42:06|48881.37
14:42:07|48885.62
14:42:08|48885.99
14:42:09|48890.28
14:42:10|48890.01
14:42:11|48894.
14:42:12|48934.46
14:42:13|48912.96
14:42:15|48926.
14:42:16|48904.
14:42:16|48910.33
14:42:17|48907.71
14:42:19|48907.99
14:42:19|48914.01
14:42:20|48911.74
14:42:22|48909.88
14:42:23|48905.86
14:42:24|48912.28
14:42:24|48901.72
14:42:26|48898.4
14:42:27|48903.47
14:42:28|48906.14
14:42:29|48918.
14:42:30|48909.41
14:42:31|48927.99
14:42:32|48932.27
14:42:33|48926.57
14:42:34|48926.4
14:42:35|48918.42
14:42:36|48924.14
14:42:37|48923.98
14:42:38|48913.96
14:42:39|48915.87
14:42:40|48910.13
14:42:41|48905.85
14:42:42|48912.86
14:42:43|48910.06
14:42:44|48906.89
14:42:45|48906.01
14:42:46|48908.61
14:42:47|48910.05
14:42:48|48915.75
14:42:49|48915.84
14:42:50|48911.36
14:42:51|48911.86
14:42:53|48910.
14:42:53|48908.16
14:42:54|48910.27
14:42:55|48929.57
14:42:57|48928.02
14:42:57|48925.08
14:42:58|48922.17
14:42:59|48931.51
14:43:00|48931.99
14:43:02|48955.
14:43:04|48965.99
14:43:04|48973.73
14:43:05|48972.18
14:43:06|48985.98
14:43:07|48978.01
14:43:09|48962.
14:43:10|48951.99
14:43:10|48943.59
14:43:12|48948.92
14:43:13|48942.01
14:43:14|48923.77
14:43:15|48936.25
14:43:16|48917.63
14:43:16|48917.98
14:43:18|48930.
14:43:19|48941.6
14:43:20|48939.18
14:43:21|48923.91
14:43:22|48931.52
14:43:23|48942.27
14:43:24|48950.13
14:43:24|48936.39
14:43:25|48921.86
14:43:27|48915.88
14:43:28|48920.17
14:43:29|48909.02
14:43:30|48909.9
14:43:31|48916.02
14:43:32|48909.98
14:43:33|48909.99
14:43:34|48901.99
14:43:35|48892.84
14:43:36|48908.01
14:43:37|48911.24
14:43:38|48919.26
14:43:39|48911.99
14:43:40|48907.99
14:43:41|48905.98
14:43:42|48900.
14:43:43|48916.52
14:43:44|48906.
14:43:45|48908.01
14:43:46|48906.02
14:43:47|48910.98
14:43:48|48908.8
14:43:49|48928.
14:43:50|48922.01
14:43:51|48924.9
14:43:52|48914.01
14:43:53|48902.56
14:43:54|48902.14
14:43:55|48905.03
14:43:56|48920.57
14:43:57|48901.99
14:43:58|48904.14
14:43:59|48890.14
14:44:00|48896.14
14:44:01|48898.12
14:44:02|48894.14
14:44:04|48881.16
14:44:05|48879.64
14:44:06|48883.18
14:44:06|48876.33
14:44:08|48867.99
14:44:08|48859.
14:44:10|48860.09
14:44:11|48848.
14:44:12|48829.72
14:44:13|48827.87
14:44:14|48829.45
14:44:14|48843.93
14:44:15|48839.99
14:44:17|48846.01
14:44:18|48852.
14:44:19|48844.01
14:44:20|48846.01
14:44:21|48847.99
14:44:22|48851.99
14:44:23|48842.22
14:44:24|48850.
14:44:25|48858.03
14:44:26|48858.04
14:44:27|48846.
14:44:28|48851.99
14:44:29|48850.8
14:44:30|48864.25
14:44:32|48858.84
14:44:33|48868.2
14:44:33|48859.79
14:44:34|48852.29
14:44:35|48851.36
14:44:37|48866.73
14:44:38|48855.88
14:44:39|48864.99
14:44:39|48868.32
14:44:41|48871.99
14:44:42|48872.14
14:44:43|48866.85
14:44:44|48861.76
14:44:45|48868.98
14:44:46|48868.41
14:44:47|48864.95
14:44:47|48863.91
14:44:48|48863.66
14:44:50|48852.83
14:44:51|48858.12
14:44:52|48860.29
14:44:53|48850.35
14:44:54|48856.12
14:44:55|48854.
14:44:56|48847.92
14:44:57|48849.87
14:44:58|48849.69
14:44:59|48856.4
14:45:00|48861.46
14:45:01|48859.12
14:45:02|48843.78
14:45:03|48849.62
14:45:05|48843.36
14:45:05|48830.93
14:45:06|48836.01
14:45:07|48838.99
14:45:09|48839.99
14:45:10|48831.8
14:45:10|48822.01
14:45:12|48824.06
14:45:12|48819.99
14:45:14|48826.
14:45:15|48826.17
14:45:15|48810.63
14:45:16|48794.19
14:45:18|48784.97
14:45:19|48789.15
14:45:20|48778.01
14:45:21|48776.
14:45:22|48772.17
14:45:24|48775.1
14:45:25|48799.88
14:45:26|48812.
14:45:26|48820.
14:45:27|48822.89
14:45:29|48821.1
14:45:30|48826.13
14:45:31|48843.44
14:45:32|48835.8
14:45:32|48829.62
14:45:34|48826.02
14:45:34|48824.13
14:45:36|48820.27
14:45:37|48824.15
14:45:38|48819.03
14:45:39|48821.17
14:45:40|48824.14
14:45:41|48821.12
14:45:42|48832.38
14:45:42|48826.73
14:45:44|48833.91
14:45:45|48836.07
14:45:46|48835.58
14:45:47|48838.
14:45:48|48839.86
14:45:49|48847.02
14:45:50|48847.07
14:45:51|48862.61
14:45:52|48872.01
14:45:53|48892.13
14:45:54|48904.
14:45:55|48897.93
14:45:56|48898.65
14:45:57|48902.44
14:45:58|48891.27
14:45:59|48885.68
14:46:00|48888.59
14:46:02|48896.99
14:46:02|48906.01
14:46:03|48884.01
14:46:04|48887.01
14:46:06|48889.97
14:46:07|48904.13
14:46:09|48907.99
14:46:09|48906.03
14:46:10|48904.22
14:46:12|48900.01
14:46:13|48895.97
14:46:13|48900.67
14:46:14|48878.03
14:46:16|48882.12
14:46:17|48860.42
14:46:17|48872.04
14:46:19|48862.01
14:46:20|48872.
14:46:20|48865.
14:46:22|48867.67
14:46:22|48860.36
14:46:23|48858.
14:46:24|48866.37
14:46:25|48857.87
14:46:27|48844.02
14:46:28|48816.92
14:46:28|48808.01
14:46:30|48815.87
14:46:31|48820.49
14:46:31|48814.13
14:46:32|48816.01
14:46:34|48820.14
14:46:35|48816.01
14:46:35|48822.
14:46:37|48827.87
14:46:38|48820.01
14:46:39|48822.13
14:46:40|48805.82
14:46:40|48804.78
14:46:42|48819.88
14:46:43|48824.71
14:46:44|48826.44
14:46:45|48836.63
14:46:46|48824.02
14:46:46|48820.
14:46:48|48812.02
14:46:49|48830.06
14:46:50|48840.01
14:46:51|48838.
14:46:51|48840.02
14:46:53|48843.88
14:46:54|48854.12
14:46:54|48852.01
14:46:55|48839.99
14:46:57|48841.87
14:46:58|48837.86
14:46:58|48837.84
14:46:59|48834.01
14:47:00|48838.
14:47:02|48838.4
14:47:03|48830.35
14:47:04|48835.69
14:47:05|48837.05
14:47:07|48818.13
14:47:08|48814.8
14:47:09|48813.43
14:47:09|48815.87
14:47:11|48815.29
14:47:11|48825.88
14:47:12|48813.99
14:47:14|48808.64
14:47:15|48806.39
14:47:15|48811.83
14:47:17|48804.68
14:47:17|48811.61
14:47:19|48807.99
14:47:19|48796.
14:47:21|48806.59
14:47:22|48800.95
14:47:23|48797.6
14:47:24|48809.7
14:47:25|48800.49
14:47:26|48799.26
14:47:27|48796.
14:47:28|48799.87
14:47:29|48803.98
14:47:30|48803.73
14:47:31|48815.86
14:47:32|48803.99
14:47:33|48801.09
14:47:34|48789.53
14:47:35|48786.24
14:47:36|48786.16
14:47:37|48782.49
14:47:38|48769.2
14:47:39|48769.36
14:47:40|48759.96
14:47:41|48742.82
14:47:42|48767.33
14:47:43|48780.84
14:47:44|48781.3
14:47:45|48766.52
14:47:46|48766.11
14:47:47|48757.87
14:47:48|48749.36
14:47:49|48748.12
14:47:50|48741.86
14:47:51|48742.52
14:47:52|48752.06
14:47:53|48756.79
14:47:54|48754.
14:47:55|48744.01
14:47:56|48745.84
14:47:57|48743.86
14:47:58|48734.13
14:47:59|48730.
14:48:00|48719.6
14:48:02|48728.
14:48:03|48727.86
14:48:03|48735.86
14:48:04|48727.72
14:48:05|48738.59
14:48:07|48746.12
14:48:07|48730.12
14:48:08|48740.12
14:48:10|48744.07
14:48:12|48744.89
14:48:13|48749.42
14:48:14|48738.18
14:48:15|48740.19
14:48:15|48740.18
14:48:16|48748.15
14:48:17|48753.23
14:48:18|48754.67
14:48:20|48744.
14:48:20|48743.99
14:48:21|48740.98
14:48:23|48740.63
14:48:24|48737.95
14:48:24|48751.39
14:48:25|48747.99
14:48:26|48749.79
14:48:28|48765.5
14:48:28|48770.
14:48:29|48761.32
14:48:30|48760.01
14:48:32|48749.86
14:48:32|48752.41
14:48:34|48759.57
14:48:35|48769.75
14:48:35|48770.01
14:48:36|48760.43
14:48:38|48758.01
14:48:39|48765.
14:48:40|48777.76
14:48:41|48780.5
14:48:42|48779.22
14:48:43|48786.12
14:48:44|48782.55
14:48:45|48802.
14:48:46|48798.87
14:48:47|48791.52
14:48:48|48786.01
14:48:49|48782.
14:48:50|48775.
14:48:51|48774.9
14:48:52|48773.97
14:48:53|48772.02
14:48:54|48781.89
14:48:55|48778.56
14:48:56|48782.01
14:48:57|48778.01
14:48:58|48772.
14:48:59|48773.99
14:49:00|48788.94
14:49:02|48782.26
14:49:03|48794.01
14:49:03|48792.3
14:49:04|48790.
14:49:05|48798.21
14:49:06|48801.88
14:49:07|48815.22
14:49:08|48809.44
14:49:10|48771.03
14:49:13|48764.01
14:49:13|48763.99
14:49:14|48765.19
14:49:16|48756.23
14:49:16|48764.89
14:49:18|48756.54
14:49:19|48765.22
14:49:19|48750.
14:49:20|48734.9
14:49:21|48732.
14:49:23|48735.93
14:49:23|48736.66
14:49:25|48731.99
14:49:25|48715.85
14:49:27|48712.36
14:49:28|48710.91
14:49:28|48702.04
14:49:30|48708.2
14:49:30|48712.01
14:49:32|48708.89
14:49:32|48698.01
14:49:34|48695.98
14:49:35|48718.
14:49:36|48729.11
14:49:36|48728.01
14:49:38|48730.01
14:49:39|48725.85
14:49:40|48723.7
14:49:41|48713.4
14:49:42|48711.22
14:49:43|48711.24
14:49:44|48710.
14:49:45|48720.38
14:49:46|48709.67
14:49:47|48709.84
14:49:48|48708.73
14:49:49|48708.
14:49:50|48707.98
14:49:51|48696.45
14:49:52|48688.
14:49:53|48692.78
14:49:54|48701.
14:49:55|48695.54
14:49:57|48704.18
14:49:58|48697.11
14:49:58|48697.99
14:50:00|48691.87
14:50:01|48685.05
14:50:02|48696.29
14:50:02|48717.86
14:50:04|48713.99
14:50:05|48715.22
14:50:06|48713.99
14:50:06|48712.98
14:50:08|48710.27
14:50:10|48730.38
14:50:11|48718.
14:50:12|48713.44
14:50:13|48713.1
14:50:15|48707.2
14:50:15|48704.99
14:50:16|48708.46
14:50:17|48719.99
14:50:18|48717.35
14:50:20|48705.44
14:50:21|48690.5
14:50:22|48696.2
14:50:23|48686.5
14:50:24|48698.04
14:50:25|48697.36
14:50:26|48695.55
14:50:27|48683.44
14:50:28|48689.05
14:50:29|48680.78
14:50:30|48681.87
14:50:31|48681.05
14:50:32|48676.01
14:50:33|48673.12
14:50:34|48666.
14:50:35|48671.85
14:50:36|48674.98
14:50:37|48675.61
14:50:38|48673.1
14:50:39|48673.99
14:50:40|48684.53
14:50:41|48680.66
14:50:42|48682.01
14:50:44|48676.02
14:50:44|48671.03
14:50:45|48655.46
14:50:46|48649.37
14:50:47|48632.31
14:50:48|48642.32
14:50:50|48635.01
14:50:50|48642.68
14:50:52|48651.99
14:50:53|48646.02
14:50:54|48650.64
14:50:55|48645.89
14:50:56|48654.97
14:50:57|48653.28
14:50:58|48651.38
14:50:59|48670.
14:51:00|48666.
14:51:00|48660.54
14:51:01|48675.45
14:51:02|48678.
14:51:04|48681.87
14:51:05|48679.99
14:51:05|48687.98
14:51:07|48678.12
14:51:08|48691.51
14:51:09|48688.79
14:51:10|48692.06
14:51:12|48690.04
14:51:13|48686.44
14:51:14|48690.94
14:51:14|48698.31
14:51:16|48704.29
14:51:16|48709.93
14:51:17|48712.47
14:51:18|48711.23
14:51:20|48721.99
14:51:21|48717.15
14:51:21|48717.94
14:51:22|48720.27
14:51:24|48726.9
14:51:24|48716.
14:51:26|48711.54
14:51:27|48715.61
14:51:27|48711.61
14:51:29|48719.82
14:51:30|48723.34
14:51:30|48732.31
14:51:32|48737.98
14:51:32|48738.63
14:51:34|48738.22
14:51:35|48739.98
14:51:36|48754.66
14:51:37|48755.84
14:51:38|48743.94
14:51:38|48752.2
14:51:40|48753.87
14:51:41|48760.
14:51:42|48755.64
14:51:43|48749.35
14:51:43|48754.
14:51:44|48738.47
14:51:46|48741.74
14:51:46|48734.68
14:51:48|48743.09
14:51:49|48739.71
14:51:50|48748.
14:51:51|48752.
14:51:52|48738.14
14:51:53|48745.51
14:51:54|48742.82
14:51:55|48748.28
14:51:55|48746.
14:51:57|48746.41
14:51:57|48757.95
14:51:59|48766.39
14:51:59|48768.01
14:52:00|48763.98
14:52:02|48767.97
14:52:03|48762.31
14:52:04|48768.01
14:52:05|48769.52
14:52:06|48775.6
14:52:07|48781.33
14:52:08|48768.
14:52:09|48762.01
14:52:10|48763.66
14:52:12|48748.4
14:52:12|48753.89
14:52:14|48748.34
14:52:15|48745.99
14:52:16|48736.58
14:52:17|48734.8
14:52:18|48731.99
14:52:19|48733.83
14:52:19|48727.86
14:52:21|48732.58
14:52:22|48729.98
14:52:23|48733.26
14:52:24|48728.28
14:52:25|48739.37
14:52:25|48739.85
14:52:27|48752.04
14:52:28|48763.
14:52:28|48765.01
14:52:30|48771.83
14:52:30|48767.92
14:52:32|48773.54
14:52:32|48778.2
14:52:34|48780.
14:52:35|48769.48
14:52:36|48782.76
14:52:36|48780.92
14:52:38|48784.43
14:52:39|48791.33
14:52:39|48800.75
14:52:40|48794.42
14:52:42|48802.86
14:52:43|48778.27
14:52:43|48784.
14:52:45|48785.07
14:52:46|48778.37
14:52:46|48776.43
14:52:47|48779.17
14:52:48|48780.1
14:52:50|48791.25
14:52:51|48785.8
14:52:51|48783.31
14:52:53|48786.66
14:52:53|48786.09
14:52:56|48789.02
14:52:56|48789.77
14:52:57|48788.39
14:52:58|48789.87
14:52:59|48770.54
14:53:00|48770.74
14:53:01|48763.57
14:53:02|48764.02
14:53:04|48760.72
14:53:04|48770.54
14:53:05|48759.85
14:53:06|48747.62
14:53:07|48747.84
14:53:08|48737.98
14:53:09|48732.02
14:53:11|48717.16
14:53:12|48718.51
14:53:13|48715.45
14:53:15|48715.42
14:53:16|48711.86
14:53:17|48712.68
14:53:18|48707.97
14:53:19|48708.33
14:53:20|48714.
14:53:20|48711.48
14:53:22|48715.99
14:53:23|48705.7
14:53:24|48712.01
14:53:24|48708.43
14:53:26|48713.08
14:53:27|48703.83
14:53:28|48700.41
14:53:29|48703.83
14:53:29|48707.01
14:53:31|48713.68
14:53:32|48704.69
14:53:33|48711.86
14:53:34|48712.14
14:53:35|48706.91
14:53:36|48702.55
14:53:37|48707.96
14:53:38|48710.91
14:53:39|48721.46
14:53:40|48713.98
14:53:41|48716.73
14:53:42|48719.99
14:53:43|48730.01
14:53:44|48729.67
14:53:45|48715.61
14:53:46|48723.53
14:53:47|48716.
14:53:48|48710.
14:53:49|48709.72
14:53:50|48710.19
14:53:51|48708.15
14:53:52|48708.14
14:53:53|48707.99
14:53:54|48703.27
14:53:55|48699.41
14:53:56|48705.87
14:53:57|48709.99
14:53:58|48711.99
14:53:59|48711.73
14:54:00|48711.1
14:54:01|48712.
14:54:02|48726.
14:54:03|48718.08
14:54:04|48706.13
14:54:05|48708.15
14:54:06|48703.3
14:54:07|48697.08
14:54:08|48698.01
14:54:09|48700.01
14:54:10|48708.
14:54:11|48718.32
14:54:12|48703.72
14:54:14|48694.36
14:54:14|48699.48
14:54:16|48695.27
14:54:17|48703.99
14:54:17|48705.99
14:54:19|48708.39
14:54:20|48699.06
14:54:21|48697.85
14:54:22|48701.18
14:54:23|48705.99
14:54:24|48717.12
14:54:25|48731.93
14:54:26|48732.06
14:54:27|48724.91
14:54:28|48731.88
14:54:29|48729.7
14:54:30|48732.12
14:54:31|48736.21
14:54:32|48738.15
14:54:34|48738.33
14:54:34|48742.41
14:54:36|48735.88
14:54:36|48732.34
14:54:37|48733.68
14:54:38|48724.13
14:54:39|48727.88
14:54:41|48726.01
14:54:41|48727.13
14:54:43|48719.09
14:54:44|48723.35
14:54:45|48708.89
14:54:45|48717.68
14:54:46|48715.95
14:54:48|48720.
14:54:49|48701.81
14:54:50|48704.14
14:54:51|48704.
14:54:52|48705.42
14:54:53|48707.86
14:54:54|48707.81
14:54:55|48699.91
14:54:56|48700.
14:54:57|48699.19
14:54:59|48683.36
14:54:59|48684.
14:55:00|48697.88
14:55:02|48694.01
14:55:02|48697.06
14:55:03|48670.
14:55:05|48670.01
14:55:06|48674.77
14:55:06|48679.14
14:55:08|48677.88
14:55:09|48665.43
14:55:09|48666.
14:55:10|48659.
14:55:11|48663.99
14:55:13|48658.
14:55:15|48646.
14:55:16|48620.81
14:55:17|48615.74
14:55:18|48612.01
14:55:20|48603.55
14:55:21|48595.84
14:55:22|48589.65
14:55:22|48568.13
14:55:24|48569.42
14:55:25|48593.01
14:55:26|48607.63
14:55:26|48601.88
14:55:27|48598.
14:55:29|48604.68
14:55:30|48615.82
14:55:30|48616.98
14:55:32|48616.78
14:55:32|48636.69
14:55:34|48640.
14:55:35|48644.
14:55:36|48637.86
14:55:37|48630.57
14:55:38|48632.
14:55:39|48621.51
14:55:39|48633.97
14:55:41|48633.96
14:55:42|48633.07
14:55:43|48629.71
14:55:44|48638.
14:55:45|48641.4
14:55:46|48650.34
14:55:47|48658.88
14:55:48|48659.99
14:55:49|48660.69
14:55:50|48664.21
14:55:51|48669.6
14:55:52|48660.
14:55:53|48672.98
14:55:54|48680.4
14:55:55|48670.11
14:55:56|48682.07
14:55:57|48685.06
14:55:58|48702.62
14:55:59|48711.58
14:56:00|48715.71
14:56:01|48717.07
14:56:02|48721.44
14:56:03|48719.5
14:56:04|48723.23
14:56:05|48730.53
14:56:06|48759.36
14:56:07|48762.26
14:56:08|48767.99
14:56:09|48773.99
14:56:10|48757.72
14:56:11|48752.13
14:56:12|48749.59
14:56:13|48750.18
14:56:14|48764.03
14:56:15|48768.
14:56:16|48759.6
14:56:18|48750.16
14:56:19|48748.
14:56:21|48740.
14:56:21|48727.86
14:56:22|48727.2
14:56:24|48719.99
14:56:24|48722.12
14:56:25|48734.02
14:56:27|48745.
14:56:27|48738.35
14:56:28|48750.01
14:56:29|48754.13
14:56:30|48757.66
14:56:31|48753.99
14:56:33|48760.85
14:56:34|48758.14
14:56:35|48760.
14:56:36|48759.22
14:56:37|48762.08
14:56:37|48756.05
14:56:39|48763.46
14:56:40|48763.8
14:56:40|48770.
14:56:42|48776.
14:56:42|48752.
14:56:44|48733.23
14:56:45|48729.87
14:56:46|48718.
14:56:47|48730.78
14:56:48|48732.93
14:56:49|48741.81
14:56:50|48740.01
14:56:51|48747.69
14:56:52|48759.05
14:56:53|48764.38
14:56:54|48770.
14:56:55|48755.81
14:56:56|48753.81
14:56:57|48746.64
14:56:58|48752.14
14:56:59|48760.01
14:57:00|48766.
14:57:01|48770.
14:57:02|48763.8
14:57:03|48762.01
14:57:05|48768.19
14:57:05|48772.01
14:57:07|48773.99
14:57:08|48768.13
14:57:09|48763.96
14:57:10|48760.12
14:57:11|48756.33
14:57:12|48762.88
14:57:13|48763.
14:57:13|48751.48
14:57:15|48760.89
14:57:17|48748.01
14:57:17|48757.2
14:57:18|48751.44
14:57:20|48741.86
14:57:20|48752.6
14:57:21|48754.
14:57:22|48750.51
14:57:24|48764.
14:57:25|48769.88
14:57:26|48754.
14:57:27|48759.14
14:57:28|48750.01
14:57:29|48751.14
14:57:31|48757.25
14:57:32|48765.11
14:57:32|48758.01
14:57:34|48759.67
14:57:35|48753.99
14:57:35|48754.57
14:57:36|48741.
14:57:37|48751.54
14:57:38|48753.96
14:57:40|48751.68
14:57:40|48757.42
14:57:41|48765.
14:57:42|48747.88
14:57:43|48738.
14:57:45|48736.71
14:57:46|48734.88
14:57:47|48727.85
14:57:47|48710.12
14:57:49|48713.16
14:57:49|48717.99
14:57:50|48724.81
14:57:52|48733.97
14:57:53|48737.95
14:57:54|48729.
14:57:55|48720.12
14:57:55|48725.05
14:57:58|48722.01
14:57:58|48726.01
14:57:59|48726.63
14:58:00|48722.
14:58:02|48709.15
14:58:02|48701.61
14:58:03|48692.92
14:58:04|48688.14
14:58:05|48685.
14:58:07|48680.05
14:58:07|48670.
14:58:08|48662.12
14:58:09|48662.7
14:58:10|48665.81
14:58:11|48662.68
14:58:12|48659.99
14:58:14|48659.47
14:58:14|48654.01
14:58:15|48656.
14:58:16|48662.06
14:58:17|48652.65
14:58:19|48649.59
14:58:19|48657.89
14:58:21|48666.
14:58:22|48664.78
14:58:23|48663.14
14:58:24|48658.
14:58:25|48647.82
14:58:25|48646.02
14:58:27|48647.51
14:58:28|48649.26
14:58:29|48654.01
14:58:30|48658.13
14:58:31|48670.87
14:58:32|48666.
14:58:33|48657.87
14:58:34|48655.99
14:58:35|48661.43
14:58:35|48661.97
14:58:37|48673.84
14:58:38|48668.86
14:58:39|48661.99
14:58:39|48659.45
14:58:41|48654.6
14:58:42|48659.87
14:58:43|48652.21
14:58:44|48656.58
14:58:45|48654.4
14:58:46|48655.96
14:58:47|48659.97
14:58:47|48662.06
14:58:49|48661.81
14:58:50|48678.72
14:58:50|48684.8
14:58:52|48680.
14:58:53|48679.19
14:58:54|48675.63
14:58:54|48681.58
14:58:56|48681.9
14:58:56|48674.49
14:58:57|48669.84
14:58:59|48660.01
14:59:00|48659.01
14:59:01|48663.15
14:59:02|48664.9
14:59:03|48660.31
14:59:04|48665.76
14:59:05|48662.41
14:59:06|48654.81
14:59:12|48650.74
14:59:14|48657.71
14:59:14|48657.86
14:59:15|48655.45
14:59:17|48660.12
14:59:19|48657.99
14:59:20|48651.36
14:59:22|48649.72
14:59:23|48652.04
14:59:24|48651.98
14:59:25|48652.74
14:59:25|48651.53
14:59:27|48647.19
14:59:28|48646.
14:59:29|48652.
14:59:30|48651.37
14:59:31|48647.66
14:59:32|48649.94
14:59:33|48650.95
14:59:34|48650.32
14:59:35|48650.01
14:59:36|48647.22
14:59:37|48634.
14:59:38|48642.77
14:59:39|48656.33
14:59:40|48648.37
14:59:41|48645.68
14:59:42|48639.71
14:59:43|48643.45
14:59:44|48649.01
14:59:45|48642.
14:59:46|48639.93
14:59:47|48643.36
14:59:48|48644.15
14:59:49|48630.
14:59:50|48635.13
14:59:51|48631.01
14:59:53|48624.97
14:59:53|48618.01
14:59:55|48614.01
14:59:56|48622.31
14:59:57|48631.97
14:59:58|48634.05
14:59:59|48635.08
15:00:00|48640.
15:00:01|48632.01
15:00:03|48625.86
15:00:03|48622.02
15:00:04|48625.99
15:00:06|48616.61
15:00:06|48606.01
15:00:07|48612.
15:00:08|48618.39
15:00:09|48619.89
15:00:10|48604.01
15:00:12|48603.99
15:00:12|48598.13
15:00:13|48597.55
15:00:15|48610.07
15:00:16|48604.73
15:00:16|48601.83
15:00:17|48592.01
15:00:19|48587.92
15:00:21|48589.99
15:00:21|48599.67
15:00:22|48603.99
15:00:24|48609.88
15:00:25|48603.88
15:00:26|48594.
15:00:27|48594.1
15:00:29|48606.04
15:00:29|48608.13
15:00:30|48618.
15:00:31|48616.71
15:00:33|48618.25
15:00:33|48625.98
15:00:36|48629.86
15:00:37|48634.17
15:00:37|48640.02
15:00:38|48638.78
15:00:40|48633.63
15:00:40|48628.
15:00:41|48635.
15:00:42|48633.99
15:00:43|48636.14
15:00:45|48629.96
15:00:45|48638.
15:00:47|48638.08
15:00:48|48628.44
15:00:49|48635.
15:00:50|48640.9
15:00:51|48651.8
15:00:52|48657.61
15:00:52|48666.
15:00:53|48664.
15:00:54|48658.15
15:00:56|48660.07
15:00:58|48662.
15:00:58|48655.29
15:00:59|48654.01
15:01:01|48653.14
15:01:02|48654.77
15:01:02|48656.19
15:01:04|48641.13
15:01:04|48658.14
15:01:05|48667.1
15:01:06|48660.26
15:01:07|48666.13
15:01:09|48672.
15:01:10|48669.2
15:01:11|48666.02
15:01:12|48670.01
15:01:12|48675.17
15:01:14|48671.22
15:01:15|48675.87
15:01:16|48673.99
15:01:17|48681.36
15:01:17|48660.07
15:01:18|48657.39
15:01:19|48666.
15:01:21|48671.67
15:01:22|48680.01
15:01:23|48683.84
15:01:23|48691.96
15:01:24|48692.22
15:01:26|48697.57
15:01:27|48696.45
15:01:28|48677.16
15:01:28|48694.53
15:01:30|48701.27
15:01:32|48721.16
15:01:33|48721.91
15:01:33|48731.98
15:01:34|48726.01
15:01:35|48734.29
15:01:37|48728.95
15:01:38|48724.
15:01:39|48727.71
15:01:39|48730.
15:01:40|48738.
15:01:42|48738.71
15:01:43|48746.
15:01:45|48749.43
15:01:46|48750.03
15:01:47|48756.66
15:01:47|48766.
15:01:49|48763.94
15:01:49|48749.75
15:01:51|48743.11
15:01:52|48748.
15:01:53|48753.61
15:01:54|48755.87
15:01:55|48761.41
15:01:56|48766.08
15:01:57|48761.05
15:01:58|48750.75
15:02:00|48754.13
15:02:01|48759.03
15:02:01|48761.5
15:02:03|48747.99
15:02:04|48748.
15:02:04|48752.06
15:02:05|48744.21
15:02:06|48741.04
15:02:07|48742.46
15:02:08|48760.01
15:02:09|48760.73
15:02:10|48765.22
15:02:11|48745.6
15:02:12|48745.72
15:02:13|48741.55
15:02:15|48745.92
15:02:15|48754.
15:02:17|48740.19
15:02:18|48731.76
15:02:19|48727.78
15:02:19|48722.89
15:02:22|48722.53
15:02:22|48725.87
15:02:23|48709.19
15:02:24|48714.22
15:02:26|48712.
15:02:26|48735.52
15:02:28|48738.54
15:02:29|48747.71
15:02:29|48744.46
15:02:31|48743.07
15:02:32|48754.01
15:02:33|48762.34
15:02:34|48761.87
15:02:36|48774.
15:02:36|48776.
15:02:37|48779.04
15:02:39|48778.01
15:02:40|48780.
15:02:41|48786.71
15:02:42|48786.32
15:02:42|48793.39
15:02:44|48796.01
15:02:45|48796.
15:02:45|48798.72
15:02:47|48798.01
15:02:48|48796.12
15:02:48|48794.29
15:02:50|48783.04
15:02:51|48804.56
15:02:51|48803.34
15:02:52|48800.41
15:02:54|48800.29
15:02:55|48794.2
15:02:55|48795.99
15:02:57|48793.9
15:02:57|48806.45
15:02:59|48812.
15:03:00|48806.62
15:03:01|48798.72
15:03:03|48790.28
15:03:04|48781.56
15:03:05|48796.79
15:03:06|48790.02
15:03:07|48782.78
15:03:08|48786.24
15:03:09|48780.
15:03:10|48786.13
15:03:10|48796.
15:03:12|48784.59
15:03:14|48780.79
15:03:15|48787.99
15:03:16|48789.97
15:03:17|48780.13
15:03:18|48781.81
15:03:19|48764.57
15:03:20|48764.88
15:03:21|48756.58
15:03:22|48757.69
15:03:22|48763.97
15:03:25|48754.05
15:03:26|48766.14
15:03:27|48755.97
15:03:29|48760.37
15:03:30|48758.99
15:03:31|48757.15
15:03:32|48755.73
15:03:33|48756.17
15:03:34|48740.57
15:03:35|48738.
15:03:36|48732.01
15:03:37|48726.69
15:03:39|48728.71
15:03:39|48725.86
15:03:41|48706.
15:03:41|48709.99
15:03:42|48707.8
15:03:43|48720.38
15:03:45|48709.43
15:03:45|48706.47
15:03:46|48697.87
15:03:48|48701.19
15:03:49|48700.
15:03:50|48703.98
15:03:51|48695.15
15:03:51|48690.02
15:03:53|48687.9
15:03:54|48686.14
15:03:55|48715.81
15:03:55|48715.39
15:03:57|48722.
15:03:57|48724.
15:03:59|48721.76
15:04:00|48712.
15:04:01|48693.99
15:04:02|48678.54
15:04:04|48675.98
15:04:06|48672.15
15:04:07|48662.
15:04:07|48658.04
15:04:09|48663.97
15:04:09|48653.02
15:04:11|48663.99
15:04:12|48648.84
15:04:13|48652.25
15:04:14|48660.02
15:04:15|48653.75
15:04:16|48666.01
15:04:17|48650.
15:04:18|48652.02
15:04:19|48650.01
15:04:20|48663.56
15:04:21|48659.36
15:04:22|48652.26
15:04:23|48646.16
15:04:25|48644.38
15:04:25|48652.43
15:04:27|48648.15
15:04:28|48654.14
15:04:29|48660.85
15:04:29|48653.2
15:04:31|48643.05
15:04:32|48639.77
15:04:33|48638.58
15:04:34|48640.44
15:04:35|48643.98
15:04:36|48643.87
15:04:37|48645.83
15:04:38|48654.23
15:04:39|48643.99
15:04:40|48636.
15:04:41|48634.73
15:04:42|48638.
15:04:43|48641.86
15:04:44|48647.88
15:04:45|48639.87
15:04:47|48632.79
15:04:48|48623.98
15:04:49|48625.91
15:04:50|48628.01
15:04:51|48618.
15:04:52|48610.27
15:04:53|48613.2
15:04:54|48621.64
15:04:55|48609.99
15:04:57|48623.74
15:04:58|48626.01
15:04:58|48624.13
15:04:59|48623.99
15:05:00|48629.6
15:05:01|48625.94
15:05:02|48630.14
15:05:03|48626.17
15:05:05|48632.9
15:05:06|48626.64
15:05:06|48625.44
15:05:08|48625.64
15:05:08|48617.69
15:05:10|48610.18
15:05:11|48603.83
15:05:12|48604.01
15:05:12|48606.32
15:05:14|48617.88
15:05:15|48638.
15:05:16|48636.89
15:05:16|48642.14
15:05:18|48638.83
15:05:19|48624.47
15:05:19|48622.01
15:05:21|48616.01
15:05:22|48610.13
15:05:22|48621.46
15:05:24|48613.27
15:05:24|48610.17
15:05:26|48617.31
15:05:26|48615.96
15:05:28|48607.23
15:05:28|48598.62
15:05:29|48600.
15:05:31|48605.39
15:05:32|48604.01
15:05:33|48600.01
15:05:34|48600.41
15:05:35|48615.86
15:05:36|48616.03
15:05:36|48604.79
15:05:38|48597.89
15:05:38|48601.47
15:05:40|48601.43
15:05:41|48595.99
15:05:42|48592.
15:05:43|48600.
15:05:44|48608.
15:05:46|48605.72
15:05:47|48597.72
15:05:47|48589.83
15:05:49|48593.22
15:05:49|48589.91
15:05:50|48581.87
15:05:52|48579.87
15:05:53|48584.
15:05:55|48592.
15:05:55|48592.12
15:05:56|48589.47
15:05:58|48592.
15:05:58|48588.
15:06:00|48586.
15:06:01|48595.85
15:06:01|48604.01
15:06:03|48615.97
15:06:04|48621.99
15:06:06|48616.16
15:06:07|48612.01
15:06:09|48600.
15:06:10|48605.84
15:06:11|48596.13
15:06:13|48592.28
15:06:14|48601.88
15:06:15|48612.
15:06:16|48598.
15:06:16|48602.14
15:06:18|48606.01
15:06:19|48598.
15:06:20|48604.
15:06:21|48609.88
15:06:22|48605.86
15:06:23|48595.65
15:06:24|48589.94
15:06:25|48588.55
15:06:26|48612.03
15:06:27|48615.21
15:06:27|48616.
15:06:29|48614.
15:06:30|48616.01
15:06:31|48622.41
15:06:33|48633.45
15:06:34|48640.
15:06:35|48640.48
15:06:35|48638.16
15:06:36|48642.26
15:06:38|48637.58
15:06:39|48639.98
15:06:39|48639.95
15:06:40|48637.82
15:06:42|48639.05
15:06:42|48637.01
15:06:44|48638.03
15:06:44|48653.79
15:06:46|48666.
15:06:46|48672.01
15:06:48|48670.
15:06:49|48704.89
15:06:50|48680.52
15:06:51|48664.99
15:06:51|48666.01
15:06:53|48660.08
15:06:54|48657.99
15:06:56|48686.62
15:06:56|48688.42
15:06:57|48684.
15:06:58|48696.01
15:07:00|48696.
15:07:00|48698.14
15:07:01|48705.59
15:07:03|48699.85
15:07:04|48700.16
15:07:05|48706.15
15:07:07|48704.75
15:07:08|48716.
15:07:09|48730.03
15:07:10|48726.01
15:07:11|48720.4
15:07:12|48675.
15:07:13|48668.47
15:07:14|48689.62
15:07:15|48684.1
15:07:16|48695.88
15:07:17|48694.21
15:07:18|48694.
15:07:19|48689.05
15:07:20|48684.88
15:07:21|48678.01
15:07:22|48685.13
15:07:23|48681.85
15:07:24|48686.
15:07:26|48700.12
15:07:27|48711.6
15:07:28|48719.99
15:07:28|48736.08
15:07:30|48742.87
15:07:31|48744.01
15:07:32|48724.
15:07:32|48722.81
15:07:34|48728.81
15:07:35|48723.75
15:07:36|48717.63
15:07:37|48712.01
15:07:38|48699.53
15:07:39|48708.45
15:07:40|48702.01
15:07:41|48702.01
15:07:42|48711.59
15:07:43|48715.52
15:07:44|48721.38
15:07:45|48707.99
15:07:46|48706.45
15:07:48|48708.
15:07:48|48713.99
15:07:49|48710.01
15:07:51|48707.58
15:07:51|48704.5
15:07:53|48702.
15:07:54|48704.86
15:07:55|48706.5
15:07:55|48703.99
15:07:56|48705.95
15:07:58|48700.53
15:07:58|48704.69
15:08:01|48702.38
15:08:01|48705.58
15:08:03|48709.87
15:08:03|48713.99
15:08:05|48715.56
15:08:06|48715.71
15:08:07|48714.
15:08:09|48702.01
15:08:10|48696.12
15:08:10|48690.13
15:08:12|48695.05
15:08:13|48698.14
15:08:14|48710.
15:08:15|48711.86
15:08:16|48715.16
15:08:17|48713.83
15:08:18|48723.99
15:08:19|48722.02
15:08:20|48719.64
15:08:21|48716.
15:08:22|48719.72
15:08:23|48713.97
15:08:24|48698.99
15:08:25|48702.
15:08:26|48704.
15:08:27|48702.78
15:08:28|48722.
15:08:29|48727.88
15:08:30|48712.41
15:08:31|48701.52
15:08:32|48698.02
15:08:33|48700.77
15:08:34|48703.96
15:08:35|48699.99
15:08:36|48693.4
15:08:37|48690.27
15:08:38|48693.23
15:08:39|48691.76
15:08:41|48703.53
15:08:42|48701.11
15:08:43|48699.23
15:08:43|48692.14
15:08:45|48707.04
15:08:45|48709.88
15:08:47|48695.
15:08:48|48698.
15:08:50|48685.73
15:08:50|48688.
15:08:52|48687.99
15:08:53|48689.99
15:08:53|48689.09
15:08:55|48695.09
15:08:55|48689.63
15:08:56|48690.01
15:08:57|48687.
15:08:58|48693.14
15:08:59|48690.7
15:09:01|48687.47
15:09:01|48692.66
15:09:03|48687.99
15:09:03|48697.57
15:09:05|48692.14
15:09:06|48690.45
15:09:06|48678.
15:09:08|48670.02
15:09:09|48664.01
15:09:10|48654.
15:09:12|48650.81
15:09:12|48650.14
15:09:13|48639.75
15:09:15|48650.01
15:09:16|48646.
15:09:17|48646.01
15:09:18|48636.5
15:09:19|48628.83
15:09:20|48625.74
15:09:21|48643.69
15:09:22|48647.09
15:09:23|48640.65
15:09:24|48629.29
15:09:26|48627.67
15:09:27|48629.26
15:09:28|48628.01
15:09:29|48653.91
15:09:29|48643.22
15:09:30|48638.23
15:09:32|48641.88
15:09:33|48642.11
15:09:33|48639.2
15:09:34|48630.85
15:09:35|48630.68
15:09:37|48621.85
15:09:38|48619.82
15:09:38|48617.8
15:09:40|48614.75
15:09:40|48616.15
15:09:41|48617.96
15:09:43|48620.
15:09:44|48620.39
15:09:44|48627.53
15:09:45|48626.16
15:09:46|48605.25
15:09:48|48600.
15:09:49|48600.13
15:09:50|48603.44
15:09:50|48605.01
15:09:52|48599.99
15:09:53|48600.86
15:09:54|48596.56
15:09:55|48586.
15:09:56|48586.03
15:09:57|48586.23
15:09:58|48588.56
15:09:59|48588.01
15:10:00|48583.47
15:10:01|48579.69
15:10:02|48575.07
15:10:04|48571.52
15:10:04|48556.
15:10:06|48551.85
15:10:07|48555.
15:10:07|48549.63
15:10:10|48560.92
15:10:10|48543.35
15:10:11|48537.78
15:10:13|48531.62
15:10:14|48528.
15:10:15|48516.6
15:10:16|48506.
15:10:17|48504.01
15:10:18|48506.89
15:10:19|48506.87
15:10:20|48511.15
15:10:21|48520.25
15:10:22|48508.
15:10:23|48505.99
15:10:25|48517.58
15:10:26|48508.43
15:10:26|48518.5
15:10:27|48517.83
15:10:28|48516.98
15:10:30|48529.87
15:10:30|48516.5
15:10:32|48504.25
15:10:33|48507.34
15:10:34|48535.48
15:10:34|48519.99
15:10:36|48520.02
15:10:37|48511.83
15:10:38|48507.76
15:10:39|48504.
15:10:40|48507.85
15:10:41|48510.95
15:10:42|48527.39
15:10:42|48528.01
15:10:44|48529.9
15:10:44|48536.
15:10:45|48545.87
15:10:46|48545.87
15:10:48|48538.
15:10:49|48544.
15:10:50|48552.26
15:10:51|48533.72
15:10:52|48529.59
15:10:53|48526.96
15:10:54|48526.57
15:10:55|48531.17
15:10:56|48529.98
15:10:57|48530.49
15:10:57|48529.31
15:10:59|48537.98
15:11:00|48534.99
15:11:01|48532.75
15:11:02|48533.02
15:11:03|48526.12
15:11:04|48505.47
15:11:05|48502.15
15:11:06|48503.99
15:11:07|48492.23
15:11:08|48492.15
15:11:09|48495.26
15:11:10|48497.12
15:11:12|48516.45
15:11:12|48525.04
15:11:13|48521.84
15:11:15|48537.98
15:11:15|48547.89
15:11:17|48546.01
15:11:17|48535.8
15:11:18|48538.24
15:11:20|48538.28
15:11:21|48521.17
15:11:21|48508.85
15:11:23|48504.59
15:11:24|48505.99
15:11:25|48508.85
15:11:26|48504.66
15:11:27|48505.16
15:11:29|48508.33
15:11:30|48516.4
15:11:31|48513.3
15:11:32|48515.86
15:11:34|48517.84
15:11:34|48529.99
15:11:35|48542.13
15:11:36|48540.
15:11:37|48551.07
15:11:38|48550.
15:11:39|48549.3
15:11:41|48554.14
15:11:43|48552.28
15:11:43|48569.57
15:11:45|48566.
15:11:46|48562.94
15:11:47|48569.06
15:11:47|48579.85
15:11:48|48577.7
15:11:49|48588.13
15:11:51|48592.13
15:11:51|48596.
15:11:52|48608.
15:11:54|48593.25
15:11:55|48587.85
15:11:55|48585.75
15:11:56|48579.99
15:11:58|48573.98
15:11:59|48579.45
15:11:59|48567.77
15:12:01|48571.87
15:12:02|48573.99
15:12:03|48573.96
15:12:04|48574.44
15:12:05|48567.46
15:12:06|48555.66
15:12:07|48564.2
15:12:08|48550.01
15:12:09|48544.17
15:12:10|48543.91
15:12:11|48541.62
15:12:12|48534.18
15:12:12|48530.97
15:12:14|48536.
15:12:15|48513.83
15:12:16|48492.01
15:12:16|48503.27
15:12:18|48508.
15:12:18|48515.86
15:12:20|48514.16
15:12:21|48509.86
15:12:22|48509.86
15:12:23|48516.26
15:12:24|48514.01
15:12:25|48516.2
15:12:26|48508.01
15:12:27|48516.17
15:12:28|48518.42
15:12:30|48518.
15:12:30|48515.94
15:12:32|48515.68
15:12:33|48519.53
15:12:33|48520.77
15:12:34|48521.99
15:12:35|48516.14
15:12:37|48516.13
15:12:38|48516.31
15:12:39|48521.85
15:12:40|48521.99
15:12:40|48520.13
15:12:42|48522.61
15:12:42|48514.73
15:12:43|48513.99
15:12:44|48514.29
15:12:46|48514.14
15:12:47|48521.96
15:12:48|48534.
15:12:48|48535.99
15:12:49|48536.17
15:12:51|48539.99
15:12:52|48547.82
15:12:53|48550.1
15:12:54|48550.3
15:12:55|48542.
15:12:55|48540.14
15:12:57|48546.01
15:12:58|48543.63
15:12:59|48536.16
15:13:00|48542.
15:13:01|48540.26
15:13:01|48542.76
15:13:02|48534.72
15:13:04|48540.66
15:13:05|48538.07
15:13:06|48526.85
15:13:07|48514.
15:13:08|48507.87
15:13:09|48507.88
15:13:10|48504.26
15:13:11|48509.
15:13:12|48514.41
15:13:13|48512.
15:13:13|48516.12
15:13:15|48515.35
15:13:16|48503.53
15:13:17|48508.73
15:13:18|48515.46
15:13:18|48506.38
15:13:19|48496.
15:13:21|48508.
15:13:22|48506.94
15:13:23|48504.27
15:13:23|48490.71
15:13:24|48502.82
15:13:26|48504.76
15:13:27|48495.98
15:13:28|48493.74
15:13:28|48485.59
15:13:30|48486.33
15:13:31|48462.35
15:13:33|48464.42
15:13:33|48463.57
15:13:35|48465.77
15:13:36|48486.5
15:13:36|48485.23
15:13:38|48492.36
15:13:39|48498.01
15:13:39|48498.17
15:13:41|48498.72
15:13:42|48506.
15:13:43|48507.29
15:13:44|48501.99
15:13:45|48497.38
15:13:46|48505.99
15:13:47|48506.36
15:13:48|48498.67
15:13:49|48501.88
15:13:50|48497.98
15:13:51|48501.48
15:13:52|48494.56
15:13:53|48485.96
15:13:54|48487.71
15:13:55|48489.5
15:13:56|48503.52
15:13:58|48498.35
15:13:58|48498.14
15:14:00|48501.96
15:14:01|48498.12
15:14:02|48487.99
15:14:03|48485.96
15:14:03|48485.6
15:14:05|48487.4
15:14:06|48482.02
15:14:07|48488.53
15:14:08|48487.69
15:14:09|48492.01
15:14:09|48500.31
15:14:11|48501.89
15:14:11|48499.97
15:14:13|48496.72
15:14:14|48500.46
15:14:15|48500.
15:14:16|48492.65
15:14:17|48486.15
15:14:18|48481.81
15:14:19|48487.65
15:14:19|48481.03
15:14:20|48494.02
15:14:22|48506.
15:14:23|48484.32
15:14:24|48480.13
15:14:24|48484.47
15:14:25|48478.
15:14:27|48458.
15:14:27|48459.27
15:14:29|48456.16
15:14:30|48471.99
15:14:32|48469.17
15:14:32|48467.87
15:14:33|48464.39
15:14:35|48453.22
15:14:36|48449.99
15:14:37|48446.03
15:14:38|48452.5
15:14:39|48455.16
15:14:40|48456.45
15:14:41|48446.81
15:14:42|48425.
15:14:43|48421.13
15:14:45|48439.85
15:14:46|48444.
15:14:46|48434.01
15:14:48|48431.67
15:14:50|48389.92
15:14:50|48391.13
15:14:52|48411.42
15:14:53|48414.01
15:14:53|48418.01
15:14:55|48419.06
15:14:56|48430.45
15:14:56|48432.01
15:14:58|48421.99
15:14:59|48415.98
15:14:59|48417.99
15:15:00|48407.99
15:15:02|48398.
15:15:02|48393.99
15:15:04|48396.
15:15:04|48386.
15:15:06|48379.87
15:15:06|48399.29
15:15:08|48399.82
15:15:08|48397.8
15:15:09|48411.08
15:15:11|48418.
15:15:12|48430.
15:15:12|48440.26
15:15:14|48454.36
15:15:15|48460.
15:15:16|48467.46
15:15:17|48475.11
15:15:18|48487.68
15:15:19|48484.99
15:15:19|48492.
15:15:20|48492.77
15:15:21|48494.01
15:15:23|48472.
15:15:23|48478.01
15:15:25|48474.1
15:15:26|48475.82
15:15:27|48462.82
15:15:28|48466.96
15:15:29|48472.08
15:15:30|48483.04
15:15:31|48487.87
15:15:32|48497.99
15:15:33|48492.01
15:15:34|48480.01
15:15:35|48474.01
15:15:36|48480.15
15:15:37|48466.
15:15:38|48476.
15:15:39|48476.
15:15:40|48478.73
15:15:41|48483.87
15:15:42|48477.46
15:15:43|48474.01
15:15:44|48481.01
15:15:46|48478.24
15:15:46|48478.02
15:15:48|48483.25
15:15:48|48492.
15:15:49|48492.03
15:15:51|48494.42
15:15:51|48499.88
15:15:53|48494.23
15:15:54|48494.13
15:15:55|48497.51
15:15:55|48497.88
15:15:57|48496.
15:15:58|48492.5
15:15:58|48487.98
15:15:59|48483.98
15:16:01|48489.43
15:16:02|48491.99
15:16:03|48499.58
15:16:04|48495.87
15:16:05|48483.87
15:16:05|48490.
15:16:07|48496.82
15:16:07|48503.88
15:16:09|48500.01
15:16:10|48490.02
15:16:11|48499.99
15:16:12|48505.12
15:16:13|48511.18
15:16:14|48504.02
15:16:15|48508.
15:16:16|48509.95
15:16:17|48506.33
15:16:18|48505.99
15:16:19|48522.12
15:16:20|48507.49
15:16:21|48495.99
15:16:22|48499.73
15:16:23|48489.56
15:16:24|48500.65
15:16:25|48510.01
15:16:26|48518.05
15:16:27|48525.84
15:16:28|48525.95
15:16:29|48509.48
15:16:30|48496.08
15:16:31|48495.99
15:16:32|48494.06
15:16:33|48495.05
15:16:35|48509.88
15:16:36|48510.14
15:16:37|48518.
15:16:38|48518.06
15:16:39|48515.58
15:16:41|48507.92
15:16:42|48515.97
15:16:44|48516.
15:16:44|48529.37
15:16:46|48529.95
15:16:47|48531.98
15:16:48|48519.28
15:16:48|48525.79
15:16:50|48523.86
15:16:51|48527.99
15:16:52|48527.87
15:16:52|48522.
15:16:53|48525.4
15:16:55|48519.48
15:16:56|48522.78
15:16:56|48528.13
15:16:57|48529.88
15:16:59|48520.14
15:17:00|48522.01
15:17:01|48517.87
15:17:02|48518.01
15:17:03|48518.22
15:17:05|48496.01
15:17:06|48488.06
15:17:07|48502.12
15:17:07|48484.49
15:17:08|48488.19
15:17:10|48483.6
15:17:11|48494.13
15:17:12|48486.1
15:17:12|48487.98
15:17:13|48493.99
15:17:14|48494.
15:17:15|48489.81
15:17:17|48473.07
15:17:18|48472.24
15:17:19|48472.58
15:17:19|48480.58
15:17:21|48485.72
15:17:22|48484.39
15:17:22|48483.09
15:17:23|48480.68
15:17:25|48465.
15:17:25|48450.
15:17:27|48455.01
15:17:27|48467.36
15:17:28|48478.
15:17:30|48485.07
15:17:31|48489.9
15:17:31|48477.67
15:17:33|48469.06
15:17:35|48480.28
15:17:36|48476.59
15:17:36|48485.88
15:17:38|48489.62
15:17:39|48490.86
15:17:40|48500.
15:17:41|48498.95
15:17:42|48502.15
15:17:43|48504.01
15:17:44|48505.7
15:17:45|48502.88
15:17:46|48499.98
15:17:48|48506.49
15:17:49|48504.81
15:17:50|48479.63
15:17:50|48486.01
15:17:51|48486.89
15:17:52|48490.02
15:17:53|48492.31
15:17:54|48490.01
15:17:55|48493.06
15:17:57|48493.93
15:17:58|48492.41
15:17:58|48492.14
15:18:00|48491.71
15:18:01|48476.
15:18:01|48472.01
15:18:02|48478.79
15:18:04|48484.14
15:18:04|48492.02
15:18:06|48483.08
15:18:07|48491.91
15:18:08|48494.27
15:18:08|48493.78
15:18:10|48498.
15:18:11|48501.64
15:18:12|48499.78
15:18:13|48508.99
15:18:14|48510.63
15:18:15|48506.03
15:18:16|48509.3
15:18:17|48502.01
15:18:18|48502.
15:18:19|48498.82
15:18:20|48493.16
15:18:21|48489.5
15:18:22|48489.86
15:18:23|48493.49
15:18:24|48496.
15:18:25|48488.05
15:18:25|48471.99
15:18:27|48466.09
15:18:28|48448.49
15:18:29|48440.
15:18:30|48430.61
15:18:31|48433.86
15:18:32|48443.35
15:18:32|48440.
15:18:33|48435.01
15:18:36|48449.22
15:18:37|48443.91
15:18:37|48459.06
15:18:39|48453.94
15:18:39|48464.76
15:18:41|48446.78
15:18:43|48456.
15:18:44|48441.11
15:18:44|48452.01
15:18:46|48450.14
15:18:47|48444.03
15:18:48|48451.
15:18:49|48461.33
15:18:50|48461.46
15:18:51|48474.
15:18:52|48500.61
15:18:53|48508.3
15:18:53|48501.86
15:18:55|48492.61
15:18:56|48493.99
15:18:56|48495.01
15:18:58|48504.04
15:18:59|48507.94
15:19:00|48509.99
15:19:01|48503.98
15:19:01|48498.01
15:19:03|48499.6
15:19:04|48499.96
15:19:05|48501.01
15:19:06|48503.87
15:19:07|48505.99
15:19:08|48508.16
15:19:09|48513.05
15:19:10|48509.11
15:19:11|48516.58
15:19:12|48516.14
15:19:13|48518.9
15:19:15|48515.53
15:19:15|48516.25
15:19:16|48527.99
15:19:17|48530.54
15:19:19|48525.99
15:19:20|48531.76
15:19:21|48523.91
15:19:22|48531.11
15:19:23|48518.91
15:19:24|48514.01
15:19:25|48523.69
15:19:26|48522.
15:19:27|48525.17
15:19:28|48530.57
15:19:29|48522.69
15:19:30|48529.85
15:19:31|48525.99
15:19:32|48524.
15:19:33|48523.17
15:19:34|48521.29
15:19:35|48533.41
15:19:37|48544.11
15:19:38|48549.92
15:19:40|48562.21
15:19:41|48559.86
15:19:41|48548.
15:19:42|48550.
15:19:44|48547.5
15:19:45|48550.85
15:19:46|48554.96
15:19:47|48553.99
15:19:48|48547.85
15:19:48|48556.
15:19:50|48555.35
15:19:51|48557.84
15:19:51|48563.84
15:19:52|48566.
15:19:54|48568.01
15:19:55|48573.56
15:19:55|48573.01
15:19:57|48577.83
15:19:58|48578.
15:19:58|48574.55
15:20:00|48570.97
15:20:01|48564.97
15:20:01|48558.28
15:20:03|48562.82
15:20:04|48565.84
15:20:05|48565.82
15:20:05|48565.36
15:20:07|48563.41
15:20:08|48564.85
15:20:09|48571.97
15:20:09|48569.97
15:20:11|48568.92
15:20:12|48569.47
15:20:13|48568.
15:20:14|48572.
15:20:15|48581.98
15:20:16|48580.84
15:20:17|48588.
15:20:18|48588.23
15:20:19|48586.13
15:20:20|48592.
15:20:21|48601.25
15:20:22|48596.
15:20:23|48601.04
15:20:24|48600.58
15:20:25|48592.05
15:20:26|48588.23
15:20:27|48601.94
15:20:28|48604.96
15:20:29|48602.67
15:20:30|48610.
15:20:31|48602.39
15:20:32|48605.11
15:20:33|48611.18
15:20:34|48607.95
15:20:35|48612.54
15:20:36|48610.9
15:20:38|48617.99
15:20:38|48617.97
15:20:40|48618.78
15:20:41|48629.99
15:20:41|48647.58
15:20:43|48650.
15:20:44|48653.9
15:20:45|48658.15
15:20:46|48649.4
15:20:46|48638.95
15:20:48|48642.47
15:20:49|48654.
15:20:50|48646.1
15:20:51|48652.95
15:20:51|48662.
15:20:53|48670.96
15:20:53|48680.
15:20:55|48686.77
15:20:55|48686.
15:20:57|48671.47
15:20:58|48664.43
15:20:59|48653.52
15:21:00|48652.01
15:21:01|48651.99
15:21:03|48640.79
15:21:03|48652.46
15:21:04|48645.21
15:21:05|48653.36
15:21:07|48647.2
15:21:07|48664.25
15:21:08|48647.67
15:21:09|48645.74
15:21:10|48655.
15:21:11|48659.99
15:21:12|48641.97
15:21:13|48641.11
15:21:15|48633.88
15:21:15|48628.01
15:21:16|48626.36
15:21:18|48619.25
15:21:19|48618.
15:21:19|48622.01
15:21:21|48634.69
15:21:21|48641.8
15:21:22|48630.
15:21:24|48643.99
15:21:24|48642.84
15:21:25|48639.09
15:21:26|48650.
15:21:27|48656.12
15:21:28|48661.81
15:21:30|48661.16
15:21:30|48659.99
15:21:31|48658.
15:21:32|48658.28
15:21:33|48666.04
15:21:34|48664.22
15:21:35|48668.01
15:21:37|48660.14
15:21:38|48663.83
15:21:39|48660.33
15:21:40|48661.92
15:21:42|48657.87
15:21:43|48648.38
15:21:44|48652.01
15:21:45|48656.91
15:21:46|48639.41
15:21:46|48639.55
15:21:48|48645.95
15:21:49|48645.99
15:21:49|48648.06
15:21:51|48648.9
15:21:52|48649.98
15:21:53|48639.32
15:21:54|48637.83
15:21:55|48642.04
15:21:56|48640.26
15:21:57|48650.29
15:21:58|48654.16
15:21:59|48657.99
15:22:00|48654.39
15:22:01|48647.82
15:22:02|48647.99
15:22:03|48645.57
15:22:05|48643.51
15:22:06|48634.46
15:22:07|48630.05
15:22:07|48645.67
15:22:08|48642.79
15:22:09|48666.
15:22:10|48673.81
15:22:11|48664.39
15:22:13|48660.86
15:22:13|48670.31
15:22:15|48668.23
15:22:15|48673.46
15:22:16|48678.
15:22:18|48694.
15:22:19|48702.7
15:22:20|48707.66
15:22:20|48713.22
15:22:22|48703.21
15:22:22|48696.63
15:22:23|48704.4
15:22:24|48706.43
15:22:26|48709.16
15:22:27|48707.19
15:22:27|48713.64
15:22:28|48711.66
15:22:30|48704.93
15:22:30|48707.18
15:22:32|48712.46
15:22:33|48716.64
15:22:33|48717.59
15:22:35|48718.24
15:22:36|48720.02
15:22:37|48720.12
15:22:37|48722.12
15:22:40|48724.91
15:22:41|48706.
15:22:43|48706.22
15:22:44|48705.83
15:22:45|48721.99
15:22:46|48719.59
15:22:48|48719.38
15:22:48|48712.1
15:22:49|48708.71
15:22:50|48716.
15:22:52|48714.37
15:22:53|48713.97
15:22:53|48710.33
15:22:54|48711.99
15:22:55|48714.
15:22:56|48712.42
15:22:58|48713.7
15:22:58|48713.94
15:22:59|48718.78
15:23:01|48712.26
15:23:02|48708.01
15:23:03|48715.98
15:23:04|48718.64
15:23:04|48721.81
15:23:06|48717.99
15:23:06|48724.07
15:23:07|48723.98
15:23:09|48723.82
15:23:09|48724.01
15:23:11|48728.63
15:23:12|48727.83
15:23:13|48731.53
15:23:14|48729.02
15:23:15|48739.99
15:23:16|48737.87
15:23:17|48731.99
15:23:18|48728.
15:23:19|48717.76
15:23:20|48716.01
15:23:21|48694.
15:23:22|48689.99
15:23:23|48689.97
15:23:24|48696.13
15:23:25|48685.99
15:23:26|48682.57
15:23:27|48678.42
15:23:28|48676.09
15:23:29|48673.98
15:23:30|48682.
15:23:31|48671.17
15:23:32|48668.
15:23:33|48668.
15:23:34|48682.
15:23:35|48683.85
15:23:36|48683.22
15:23:37|48684.13
15:23:38|48682.1
15:23:39|48692.99
15:23:41|48689.26
15:23:41|48687.87
15:23:42|48689.65
15:23:44|48692.62
15:23:45|48691.87
15:23:45|48696.43
15:23:47|48692.
15:23:48|48695.38
15:23:49|48706.04
15:23:50|48705.02
15:23:51|48707.2
15:23:52|48711.63
15:23:53|48724.
15:23:55|48725.36
15:23:56|48722.4
15:23:57|48729.04
15:23:58|48724.11
15:23:58|48723.39
15:23:59|48721.85
15:24:01|48715.99
15:24:02|48722.12
15:24:03|48725.99
15:24:04|48721.16
15:24:05|48740.2
15:24:06|48752.01
15:24:07|48749.62
15:24:08|48706.
15:24:09|48678.74
15:24:09|48633.64
15:24:11|48672.
15:24:12|48650.
15:24:13|48656.13
15:24:13|48649.8
15:24:14|48660.
15:24:16|48671.77
15:24:16|48665.84
15:24:18|48663.21
15:24:18|48664.66
15:24:20|48661.41
15:24:21|48670.18
15:24:21|48674.41
15:24:23|48678.36
15:24:24|48678.01
15:24:25|48681.8
15:24:26|48678.
15:24:26|48683.8
15:24:27|48680.12
15:24:29|48687.95
15:24:30|48692.77
15:24:30|48699.07
15:24:32|48704.66
15:24:33|48708.35
15:24:34|48704.15
15:24:34|48699.52
15:24:35|48706.01
15:24:36|48702.59
15:24:38|48701.83
15:24:39|48704.43
15:24:39|48707.13
15:24:42|48721.54
15:24:43|48725.65
15:24:44|48715.57
15:24:45|48706.39
15:24:46|48706.02
15:24:47|48710.
15:24:48|48700.55
15:24:49|48701.62
15:24:50|48697.86
15:24:51|48720.13
15:24:52|48706.55
15:24:53|48704.17
15:24:55|48707.12
15:24:56|48713.66
15:24:56|48710.76
15:24:57|48715.44
15:24:59|48716.
15:24:59|48713.18
15:25:01|48702.34
15:25:01|48705.83
15:25:03|48703.58
15:25:04|48724.76
15:25:06|48718.
15:25:06|48738.27
15:25:07|48729.88
15:25:08|48717.43
15:25:09|48713.38
15:25:10|48711.84
15:25:11|48706.14
15:25:12|48701.67
15:25:13|48704.03
15:25:14|48715.11
15:25:15|48718.14
15:25:17|48716.14
15:25:17|48703.66
15:25:18|48693.99
15:25:20|48696.01
15:25:21|48699.55
15:25:21|48700.98
15:25:23|48698.18
15:25:24|48707.86
15:25:24|48695.65
15:25:25|48704.01
15:25:27|48704.12
15:25:27|48707.87
15:25:29|48695.42
15:25:29|48692.6
15:25:30|48695.5
15:25:31|48694.14
15:25:33|48698.01
15:25:33|48697.1
15:25:34|48701.84
15:25:35|48700.
15:25:36|48698.
15:25:38|48691.99
15:25:38|48686.
15:25:39|48681.78
15:25:40|48683.86
15:25:42|48683.99
15:25:43|48682.13
15:25:44|48682.33
15:25:45|48675.68
15:25:46|48675.99
15:25:47|48675.19
15:25:48|48673.5
15:25:50|48673.99
15:25:51|48669.86
15:25:52|48676.01
15:25:52|48694.7
15:25:54|48701.72
15:25:55|48706.03
15:25:56|48704.29
15:25:57|48713.72
15:25:58|48712.
15:25:59|48708.29
15:25:59|48722.44
15:26:01|48720.14
15:26:02|48730.
15:26:03|48725.98
15:26:04|48731.12
15:26:04|48738.
15:26:06|48726.77
15:26:06|48718.31
15:26:08|48732.
15:26:09|48732.02
15:26:10|48728.57
15:26:11|48733.3
15:26:12|48733.81
15:26:13|48739.42
15:26:14|48736.95
15:26:15|48742.
15:26:16|48743.5
15:26:17|48749.87
15:26:18|48749.18
15:26:19|48748.15
15:26:20|48754.31
15:26:21|48761.1
15:26:22|48761.35
15:26:23|48763.11
15:26:24|48770.
15:26:25|48776.27
15:26:26|48780.15
15:26:27|48779.52
15:26:28|48770.86
15:26:29|48768.01
15:26:30|48779.1
15:26:31|48781.32
15:26:33|48789.34
15:26:33|48792.03
15:26:35|48802.73
15:26:35|48804.53
15:26:37|48802.12
15:26:38|48811.99
15:26:38|48805.1
15:26:40|48802.01
15:26:41|48792.41
15:26:42|48787.79
15:26:43|48790.01
15:26:45|48801.98
15:26:45|48803.97
15:26:46|48815.99
15:26:48|48809.99
15:26:49|48808.
15:26:49|48801.7
15:26:51|48800.36
15:26:52|48815.
15:26:53|48818.
15:26:54|48834.93
15:26:55|48830.
15:26:57|48840.19
15:26:57|48832.01
15:26:58|48830.86
15:26:59|48826.56
15:27:00|48824.01
15:27:01|48815.52
15:27:02|48825.24
15:27:03|48826.86
15:27:04|48818.01
15:27:06|48820.38
15:27:06|48809.99
15:27:07|48815.66
15:27:08|48822.
15:27:09|48813.55
15:27:10|48806.66
15:27:12|48801.45
15:27:12|48803.01
15:27:13|48807.25
15:27:15|48812.01
15:27:15|48824.75
15:27:17|48816.12
15:27:17|48804.18
15:27:18|48808.01
15:27:19|48804.02
15:27:21|48812.1
15:27:21|48806.13
15:27:23|48808.55
15:27:23|48809.35
15:27:25|48810.
15:27:25|48810.01
15:27:26|48817.87
15:27:28|48822.14
15:27:28|48824.72
15:27:29|48823.13
15:27:30|48824.01
15:27:31|48828.54
15:27:32|48832.3
15:27:33|48834.
15:27:35|48835.7
15:27:35|48835.31
15:27:36|48837.96
15:27:38|48849.52
15:27:39|48859.16
15:27:40|48861.85
15:27:41|48863.99
15:27:42|48865.23
15:27:42|48858.6
15:27:45|48866.
15:27:46|48871.69
15:27:46|48863.4
15:27:47|48867.59
15:27:48|48866.49
15:27:49|48865.68
15:27:51|48868.84
15:27:51|48876.42
15:27:53|48875.73
15:27:54|48878.
15:27:55|48879.99
15:27:56|48887.01
15:27:57|48880.8
15:27:58|48884.42
15:27:59|48878.9
15:28:00|48875.01
15:28:02|48871.64
15:28:02|48885.08
15:28:04|48888.
15:28:04|48883.98
15:28:05|48884.
15:28:07|48884.05
15:28:08|48882.13
15:28:08|48882.
15:28:09|48885.63
15:28:10|48886.16
15:28:12|48895.87
15:28:12|48892.3
15:28:14|48888.44
15:28:15|48889.99
15:28:16|48886.65
15:28:17|48887.53
15:28:18|48891.99
15:28:19|48892.68
15:28:20|48888.
15:28:21|48891.86
15:28:22|48889.78
15:28:23|48883.75
15:28:24|48887.57
15:28:25|48891.99
15:28:26|48883.96
15:28:27|48880.86
15:28:28|48892.01
15:28:29|48885.87
15:28:30|48882.3
15:28:31|48881.52
15:28:32|48883.97
15:28:33|48880.83
15:28:34|48868.49
15:28:35|48878.01
15:28:36|48870.
15:28:37|48874.
15:28:38|48868.
15:28:40|48868.68
15:28:40|48874.26
15:28:41|48890.
15:28:42|48890.
15:28:43|48895.34
15:28:45|48902.71
15:28:45|48903.04
15:28:47|48904.
15:28:48|48900.
15:28:50|48899.85
15:28:51|48890.
15:28:52|48894.64
15:28:52|48896.03
15:28:53|48894.32
15:28:54|48887.38
15:28:56|48889.47
15:28:56|48888.77
15:28:58|48895.99
15:28:59|48891.67
15:29:00|48889.24
15:29:01|48878.
15:29:01|48879.91
15:29:03|48876.3
15:29:04|48879.87
15:29:05|48883.36
15:29:06|48885.98
15:29:06|48874.16
15:29:07|48876.88
15:29:09|48870.
15:29:10|48866.47
15:29:10|48862.98
15:29:12|48866.12
15:29:14|48865.86
15:29:15|48864.
15:29:15|48871.99
15:29:16|48873.99
15:29:18|48877.83
15:29:19|48871.69
15:29:20|48869.99
15:29:20|48866.67
15:29:22|48865.32
15:29:22|48878.
15:29:23|48879.82
15:29:24|48886.18
15:29:26|48883.59
15:29:26|48883.27
15:29:27|48889.99
15:29:29|48887.41
15:29:30|48890.41
15:29:31|48886.56
15:29:31|48885.1
15:29:32|48885.51
15:29:33|48877.81
15:29:34|48882.
15:29:35|48870.58
15:29:36|48868.13
15:29:37|48872.01
15:29:38|48876.01
15:29:39|48872.57
15:29:40|48870.01
15:29:42|48866.77
15:29:43|48864.6
15:29:44|48868.01
15:29:45|48877.11
15:29:46|48876.32
15:29:47|48874.82
15:29:48|48872.42
15:29:49|48873.24
15:29:50|48875.38
15:29:51|48873.71
15:29:52|48874.12
15:29:53|48871.95
15:29:55|48872.79
15:29:56|48874.04
15:29:57|48875.99
15:29:57|48871.99
15:29:59|48870.06
15:29:59|48868.58
15:30:00|48864.
15:30:01|48871.99
15:30:03|48873.72
15:30:04|48879.88
15:30:05|48881.01
15:30:06|48874.28
15:30:06|48878.
15:30:08|48882.
15:30:08|48881.07
15:30:10|48882.
15:30:10|48880.01
15:30:12|48887.66
15:30:12|48891.11
15:30:13|48885.75
15:30:15|48880.95
15:30:15|48870.01
15:30:16|48865.27
15:30:18|48844.27
15:30:18|48830.02
15:30:19|48847.13
15:30:21|48867.45
15:30:21|48856.2
15:30:22|48852.09
15:30:23|48840.01
15:30:24|48839.2
15:30:26|48833.02
15:30:26|48829.45
15:30:27|48842.04
15:30:29|48848.
15:30:29|48839.56
15:30:31|48836.
15:30:32|48834.02
15:30:33|48825.27
15:30:34|48825.7
15:30:34|48830.13
15:30:36|48843.1
15:30:36|48851.58
15:30:37|48839.87
15:30:39|48836.12
15:30:40|48835.23
15:30:40|48833.25
15:30:42|48830.
15:30:42|48823.57
15:30:44|48824.
15:30:45|48824.47
15:30:46|48823.48
15:30:48|48832.38
15:30:49|48852.
15:30:51|48850.27
15:30:51|48842.02
15:30:53|48837.98
15:30:53|48843.41
15:30:55|48848.01
15:30:56|48846.77
15:30:56|48840.05
15:30:57|48842.04
15:30:58|48833.53
15:30:59|48840.13
15:31:01|48839.91
15:31:02|48846.01
15:31:03|48847.15
15:31:04|48848.76
15:31:05|48847.78
15:31:06|48842.43
15:31:07|48834.
15:31:08|48833.12
15:31:09|48837.1
15:31:10|48829.64
15:31:12|48845.19
15:31:12|48845.99
15:31:13|48843.24
15:31:14|48839.85
15:31:15|48848.98
15:31:16|48856.45
15:31:17|48849.53
15:31:19|48865.
15:31:20|48866.37
15:31:21|48869.99
15:31:21|48874.25
15:31:23|48877.59
15:31:24|48872.24
15:31:26|48877.88
15:31:26|48878.39
15:31:27|48880.35
15:31:29|48876.23
15:31:29|48873.99
15:31:30|48841.39
15:31:32|48826.26
15:31:33|48835.99
15:31:34|48844.73
15:31:35|48844.65
15:31:35|48845.71
15:31:36|48836.15
15:31:37|48839.98
15:31:39|48840.48
15:31:40|48847.14
15:31:40|48846.86
15:31:41|48843.47
15:31:43|48838.83
15:31:43|48839.64
15:31:44|48839.44
15:31:45|48836.01
15:31:46|48839.33
15:31:48|48847.87
15:31:50|48845.88
15:31:52|48843.22
15:31:53|48839.96
15:31:53|48840.94
15:31:55|48839.01
15:31:55|48839.67
15:31:56|48846.
15:31:58|48837.87
15:31:58|48839.29
15:31:59|48839.23
15:32:01|48844.43
15:32:02|48847.99
15:32:02|48854.21
15:32:04|48860.72
15:32:05|48858.74
15:32:06|48855.88
15:32:07|48864.12
15:32:07|48867.71
15:32:08|48866.73
15:32:10|48855.17
15:32:11|48837.82
15:32:12|48822.7
15:32:13|48823.57
15:32:15|48820.38
15:32:16|48824.01
15:32:16|48815.79
15:32:17|48816.84
15:32:18|48808.
15:32:19|48804.28
15:32:20|48807.87
15:32:22|48799.74
15:32:22|48800.14
15:32:23|48812.23
15:32:24|48808.21
15:32:26|48803.92
15:32:26|48806.35
15:32:28|48798.
15:32:28|48801.98
15:32:29|48803.96
15:32:31|48798.75
15:32:32|48800.13
15:32:32|48796.47
15:32:33|48793.18
15:32:35|48784.04
15:32:36|48795.55
15:32:37|48798.35
15:32:38|48805.34
15:32:39|48809.46
15:32:40|48810.93
15:32:41|48815.49
15:32:42|48810.27
15:32:43|48805.59
15:32:44|48798.12
15:32:45|48803.01
15:32:46|48802.6
15:32:47|48802.46
15:32:48|48800.01
15:32:49|48808.55
15:32:50|48811.09
15:32:51|48809.99
15:32:52|48806.95
15:32:53|48802.93
15:32:54|48800.35
15:32:55|48785.99
15:32:56|48787.93
15:32:57|48782.12
15:32:58|48776.84
15:32:59|48783.23
15:33:00|48772.37
15:33:02|48775.99
15:33:02|48776.77
15:33:04|48777.08
15:33:05|48779.44
15:33:06|48782.96
15:33:06|48776.01
15:33:07|48778.54
15:33:09|48784.12
15:33:10|48779.44
15:33:10|48786.16
15:33:12|48788.16
15:33:13|48788.25
15:33:14|48792.4
15:33:15|48791.57
15:33:16|48799.03
15:33:17|48805.9
15:33:18|48805.59
15:33:18|48790.01
15:33:20|48790.19
15:33:21|48790.03
15:33:22|48797.51
15:33:23|48803.01
15:33:24|48800.47
15:33:25|48803.93
15:33:26|48802.93
15:33:28|48800.22
15:33:28|48794.01
15:33:29|48786.
15:33:31|48791.44
15:33:31|48795.34
15:33:32|48798.51
15:33:34|48806.
15:33:35|48806.29
15:33:35|48804.19
15:33:37|48793.33
15:33:37|48788.29
15:33:39|48788.
15:33:39|48791.77
15:33:40|48789.16
15:33:41|48794.03
15:33:42|48798.4
15:33:44|48798.54
15:33:44|48798.58
15:33:45|48801.36
15:33:47|48805.79
15:33:48|48807.85
15:33:48|48809.07
15:33:50|48804.69
15:33:51|48811.07
15:33:52|48809.21
15:33:53|48807.58
15:33:54|48814.
15:33:55|48813.14
15:33:56|48815.59
15:33:57|48812.01
15:33:58|48811.69
15:33:59|48814.7
15:34:01|48810.01
15:34:01|48809.64
15:34:03|48811.61
15:34:03|48815.25
15:34:05|48814.25
15:34:06|48827.23
15:34:08|48833.99
15:34:09|48827.1
15:34:09|48837.71
15:34:10|48834.98
15:34:12|48860.8
15:34:12|48851.05
15:34:13|48845.99
15:34:14|48850.02
15:34:15|48835.77
15:34:16|48841.37
15:34:18|48838.
15:34:18|48840.16
15:34:19|48845.26
15:34:20|48842.04
15:34:21|48837.48
15:34:23|48856.
15:34:23|48869.22
15:34:25|48869.4
15:34:25|48871.45
15:34:26|48874.32
15:34:27|48874.26
15:34:29|48872.
15:34:29|48868.72
15:34:30|48860.01
15:34:31|48861.62
15:34:32|48877.21
15:34:33|48876.
15:34:34|48877.99
15:34:35|48875.97
15:34:37|48879.32
15:34:37|48873.88
15:34:39|48873.47
15:34:40|48874.12
15:34:41|48876.11
15:34:41|48880.01
15:34:43|48882.12
15:34:43|48882.01
15:34:44|48884.66
15:34:45|48895.18
15:34:47|48887.87
15:34:48|48890.01
15:34:49|48891.99
15:34:49|48896.68
15:34:52|48901.71
15:34:53|48908.02
15:34:55|48911.97
15:34:55|48914.91
15:34:57|48918.62
15:34:58|48923.48
15:34:58|48930.86
15:35:00|48927.33
15:35:01|48920.48
15:35:02|48908.05
15:35:03|48913.16
15:35:03|48918.
15:35:04|48925.82
15:35:05|48928.14
15:35:07|48938.14
15:35:08|48938.33
15:35:09|48943.56
15:35:09|48934.73
15:35:11|48932.46
15:35:11|48926.14
15:35:12|48907.91
15:35:14|48912.77
15:35:15|48911.99
15:35:15|48907.87
15:35:16|48907.48
15:35:18|48912.95
15:35:18|48906.29
15:35:19|48911.57
15:35:21|48905.86
15:35:22|48896.52
15:35:23|48897.68
15:35:24|48900.72
15:35:25|48900.
15:35:26|48890.
15:35:27|48887.87
15:35:28|48886.14
15:35:29|48876.
15:35:31|48881.22
15:35:31|48874.39
15:35:32|48866.
15:35:33|48865.99
15:35:34|48872.11
15:35:35|48862.14
15:35:36|48863.69
15:35:37|48859.75
15:35:38|48865.12
15:35:39|48855.45
15:35:40|48854.22
15:35:41|48864.85
15:35:42|48866.01
15:35:43|48868.22
15:35:44|48868.74
15:35:45|48870.13
15:35:46|48861.54
15:35:47|48861.61
15:35:48|48857.71
15:35:49|48836.13
15:35:50|48829.95
15:35:51|48829.74
15:35:52|48834.88
15:35:54|48839.28
15:35:55|48841.73
15:35:56|48827.54
15:35:57|48829.63
15:35:58|48827.99
15:35:59|48832.31
15:35:59|48833.95
15:36:01|48834.71
15:36:02|48832.
15:36:02|48844.01
15:36:04|48848.68
15:36:05|48848.63
15:36:06|48845.12
15:36:07|48856.
15:36:08|48858.84
15:36:09|48843.19
15:36:10|48841.07
15:36:12|48838.54
15:36:12|48835.99
15:36:13|48836.95
15:36:14|48841.99
15:36:15|48838.
15:36:17|48837.99
15:36:17|48828.
15:36:19|48818.59
15:36:19|48818.79
15:36:21|48820.61
15:36:22|48821.38
15:36:22|48825.98
15:36:23|48824.01
15:36:24|48818.43
15:36:25|48821.24
15:36:26|48824.22
15:36:28|48825.71
15:36:29|48820.98
15:36:30|48818.85
15:36:30|48821.17
15:36:31|48823.02
15:36:33|48824.19
15:36:34|48819.14
15:36:35|48827.74
15:36:36|48826.
15:36:37|48828.
15:36:38|48820.81
15:36:39|48821.92
15:36:40|48816.68
15:36:41|48804.96
15:36:42|48808.36
15:36:43|48811.6
15:36:44|48810.41
15:36:45|48815.99
15:36:46|48813.84
15:36:47|48815.21
15:36:48|48808.
15:36:50|48811.09
15:36:50|48809.84
15:36:52|48807.18
15:36:53|48802.18
15:36:55|48804.
15:36:56|48813.43
15:36:57|48817.95
15:36:58|48813.43
15:36:59|48813.34
15:37:00|48814.26
15:37:01|48816.
15:37:02|48822.88
15:37:03|48818.19
15:37:04|48822.07
15:37:06|48819.87
15:37:07|48817.98
15:37:08|48816.
15:37:09|48817.86
15:37:11|48817.97
15:37:11|48823.55
15:37:13|48825.64
15:37:13|48823.99
15:37:14|48816.08
15:37:15|48822.96
15:37:16|48826.41
15:37:17|48832.78
15:37:18|48830.97
15:37:19|48833.85
15:37:20|48832.15
15:37:22|48830.17
15:37:23|48828.95
15:37:23|48830.34
15:37:24|48834.63
15:37:25|48830.32
15:37:26|48831.44
15:37:27|48833.97
15:37:28|48835.54
15:37:29|48838.24
15:37:30|48844.12
15:37:31|48848.
15:37:33|48850.14
15:37:33|48850.79
15:37:34|48851.51
15:37:35|48851.97
15:37:36|48848.9
15:37:37|48848.48
15:37:38|48842.2
15:37:39|48847.
15:37:40|48827.85
15:37:41|48815.
15:37:43|48807.7
15:37:43|48797.88
15:37:44|48799.59
15:37:46|48799.35
15:37:46|48789.73
15:37:47|48783.48
15:37:48|48782.17
15:37:49|48780.94
15:37:50|48782.4
15:37:51|48786.08
15:37:52|48790.62
15:37:53|48785.99
15:37:55|48783.59
15:37:56|48788.28
15:37:56|48801.05
15:37:58|48801.88
15:37:59|48801.86
15:38:00|48808.
15:38:01|48801.88
15:38:03|48808.93
15:38:03|48806.99
15:38:05|48805.16
15:38:05|48811.86
15:38:06|48809.08
15:38:07|48812.81
15:38:09|48820.6
15:38:09|48820.16
15:38:11|48822.37
15:38:11|48818.76
15:38:13|48822.26
15:38:14|48821.18
15:38:15|48820.02
15:38:15|48820.73
15:38:17|48822.74
15:38:17|48818.12
15:38:19|48824.39
15:38:19|48824.85
15:38:20|48820.34
15:38:21|48822.65
15:38:23|48820.94
15:38:23|48822.83
15:38:24|48826.45
15:38:25|48825.85
15:38:26|48825.47
15:38:28|48827.94
15:38:29|48827.35
15:38:30|48829.03
15:38:31|48823.15
15:38:31|48826.27
15:38:33|48825.27
15:38:34|48834.47
15:38:35|48836.84
15:38:36|48834.26
15:38:37|48837.73
15:38:38|48836.01
15:38:39|48842.58
15:38:40|48826.01
15:38:41|48815.75
15:38:41|48817.95
15:38:43|48828.04
15:38:44|48827.38
15:38:45|48830.31
15:38:46|48826.83
15:38:47|48837.17
15:38:48|48838.01
15:38:49|48840.62
15:38:50|48832.13
15:38:51|48838.
15:38:52|48837.11
15:38:53|48836.59
15:38:54|48841.94
15:38:55|48842.64
15:38:57|48838.63
15:38:57|48837.86
15:38:58|48833.68
15:39:00|48837.06
15:39:01|48838.6
15:39:01|48837.55
15:39:03|48836.01
15:39:04|48837.66
15:39:05|48837.88
15:39:06|48839.88
15:39:07|48844.95
15:39:08|48842.49
15:39:09|48842.41
15:39:10|48842.62
15:39:11|48841.31
15:39:12|48842.
15:39:13|48830.
15:39:15|48841.54
15:39:16|48839.44
15:39:16|48840.36
15:39:18|48841.35
15:39:18|48843.21
15:39:20|48843.05
15:39:20|48845.6
15:39:22|48840.54
15:39:23|48844.87
15:39:24|48845.16
15:39:25|48845.6
15:39:25|48847.58
15:39:27|48846.12
15:39:27|48846.02
15:39:29|48845.38
15:39:29|48848.87
15:39:31|48846.94
15:39:32|48849.5
15:39:33|48843.91
15:39:33|48843.1
15:39:34|48843.7
15:39:36|48845.65
15:39:37|48862.61
15:39:38|48868.01
15:39:38|48868.62
15:39:40|48868.67
15:39:41|48869.88
15:39:42|48866.86
15:39:42|48871.
15:39:44|48871.32
15:39:45|48864.88
15:39:46|48863.87
15:39:47|48864.
15:39:48|48878.73
15:39:49|48879.46
15:39:50|48879.41
15:39:51|48876.14
15:39:52|48881.06
15:39:53|48878.01
15:39:54|48876.38
15:39:55|48876.93
15:39:57|48875.36
15:39:58|48876.53
15:39:59|48876.47
15:40:00|48874.95
15:40:01|48882.
15:40:02|48874.57
15:40:03|48876.01
15:40:04|48878.04
15:40:05|48871.89
15:40:07|48870.83
15:40:07|48866.
15:40:09|48856.25
15:40:10|48852.22
15:40:10|48842.21
15:40:11|48847.87
15:40:12|48844.01
15:40:13|48834.
15:40:15|48826.53
15:40:16|48824.01
15:40:16|48824.01
15:40:17|48824.01
15:40:19|48820.74
15:40:19|48820.21
15:40:21|48812.34
15:40:21|48813.88
15:40:22|48813.89
15:40:23|48814.4
15:40:24|48815.77
15:40:25|48810.01
15:40:26|48815.56
15:40:27|48812.32
15:40:28|48811.89
15:40:30|48810.43
15:40:30|48811.96
15:40:31|48815.
15:40:32|48821.13
15:40:33|48822.83
15:40:35|48825.45
15:40:36|48822.12
15:40:36|48819.85
15:40:38|48817.19
15:40:39|48816.01
15:40:40|48815.92
15:40:41|48813.65
15:40:42|48808.01
15:40:43|48805.47
15:40:44|48804.16
15:40:45|48803.97
15:40:46|48799.16
15:40:47|48795.77
15:40:47|48797.71
15:40:48|48783.64
15:40:49|48780.01
15:40:51|48781.09
15:40:52|48787.54
15:40:53|48785.13
15:40:54|48787.81
15:40:55|48781.82
15:40:56|48785.04
15:40:58|48779.57
15:40:59|48779.86
15:41:00|48774.43
15:41:01|48774.64
15:41:02|48776.
15:41:03|48765.
15:41:04|48766.04
15:41:05|48767.08
15:41:07|48767.52
15:41:07|48767.98
15:41:08|48768.46
15:41:09|48765.32
15:41:10|48761.83
15:41:12|48762.16
15:41:12|48760.28
15:41:13|48759.5
15:41:15|48761.39
15:41:16|48760.32
15:41:16|48755.96
15:41:18|48756.87
15:41:19|48761.56
15:41:20|48760.7
15:41:20|48756.14
15:41:22|48760.6
15:41:23|48761.65
15:41:23|48764.
15:41:24|48762.99
15:41:25|48755.97
15:41:26|48752.87
15:41:28|48754.85
15:41:28|48747.99
15:41:29|48723.63
15:41:30|48725.97
15:41:31|48729.42
15:41:32|48725.71
15:41:34|48731.99
15:41:34|48731.4
15:41:36|48726.36
15:41:37|48721.66
15:41:37|48711.05
15:41:38|48708.29
15:41:40|48712.46
15:41:41|48707.31
15:41:41|48705.49
15:41:43|48712.01
15:41:43|48714.37
15:41:44|48715.99
15:41:45|48723.05
15:41:46|48723.79
15:41:47|48714.14
15:41:48|48714.19
15:41:49|48714.49
15:41:50|48722.44
15:41:51|48726.01
15:41:52|48724.13
15:41:54|48729.23
15:41:55|48725.55
15:41:56|48728.85
15:41:57|48727.99
15:41:57|48728.22
15:41:59|48719.53
15:42:01|48724.24
15:42:02|48728.01
15:42:03|48724.52
15:42:04|48725.92
15:42:05|48725.68
15:42:06|48726.02
15:42:07|48728.02
15:42:08|48723.55
15:42:09|48712.37
15:42:10|48709.87
15:42:11|48707.26
15:42:12|48709.58
15:42:13|48708.04
15:42:14|48709.19
15:42:15|48707.03
15:42:17|48707.99
15:42:17|48706.24
15:42:18|48707.99
15:42:19|48699.29
15:42:21|48680.16
15:42:21|48702.04
15:42:22|48701.07
15:42:24|48702.58
15:42:24|48700.3
15:42:26|48703.26
15:42:27|48705.33
15:42:27|48730.78
15:42:29|48715.
15:42:29|48712.42
15:42:30|48706.42
15:42:32|48707.52
15:42:32|48710.13
15:42:34|48712.1
15:42:35|48710.34
15:42:36|48716.13
15:42:37|48724.17
15:42:38|48721.23
15:42:39|48720.29
15:42:40|48728.07
15:42:41|48720.21
15:42:42|48722.39
15:42:43|48718.62
15:42:44|48724.22
15:42:46|48726.
15:42:46|48724.32
15:42:47|48729.44
15:42:48|48730.12
15:42:49|48728.05
15:42:51|48730.
15:42:51|48732.
15:42:52|48735.99
15:42:53|48742.2
15:42:54|48743.92
15:42:56|48749.15
15:42:56|48748.
15:42:57|48739.84
15:42:59|48754.52
15:43:00|48759.41
15:43:01|48754.01
15:43:03|48763.86
15:43:04|48763.86
15:43:04|48764.12
15:43:06|48769.85
15:43:07|48766.44
15:43:08|48767.49
15:43:09|48764.48
15:43:10|48775.45
15:43:11|48772.7
15:43:12|48773.87
15:43:13|48774.1
15:43:15|48771.81
15:43:16|48767.22
15:43:16|48753.91
15:43:17|48751.72
15:43:18|48762.73
15:43:20|48764.3
15:43:21|48753.
15:43:21|48746.01
15:43:23|48749.36
15:43:24|48747.38
15:43:24|48751.68
15:43:25|48759.51
15:43:26|48745.88
15:43:27|48745.95
15:43:29|48738.46
15:43:29|48741.58
15:43:31|48739.14
15:43:31|48742.19
15:43:32|48743.11
15:43:33|48743.86
15:43:34|48747.51
15:43:35|48741.47
15:43:37|48742.63
15:43:37|48735.99
15:43:39|48733.87
15:43:40|48734.38
15:43:40|48735.4
15:43:42|48731.88
15:43:42|48740.52
15:43:43|48754.01
15:43:45|48751.72
15:43:45|48753.57
15:43:46|48754.14
15:43:48|48750.16
15:43:48|48758.
15:43:50|48757.58
15:43:51|48757.58
15:43:51|48753.05
15:43:53|48754.74
15:43:54|48755.94
15:43:55|48755.85
15:43:56|48755.3
15:43:56|48755.97
15:43:58|48758.
15:43:59|48756.61
15:44:01|48759.57
15:44:01|48760.12
15:44:03|48751.79
15:44:05|48750.89
15:44:06|48741.72
15:44:07|48735.96
15:44:07|48723.88
15:44:09|48725.23
15:44:10|48728.49
15:44:12|48730.12
15:44:13|48730.11
15:44:13|48730.
15:44:15|48732.11
15:44:16|48728.14
15:44:16|48728.61
15:44:17|48729.99
15:44:19|48723.63
15:44:20|48726.25
15:44:21|48727.72
15:44:22|48722.02
15:44:23|48722.02
15:44:24|48719.99
15:44:24|48717.11
15:44:26|48705.
15:44:26|48718.02
15:44:28|48717.86
15:44:29|48717.86
15:44:30|48721.42
15:44:31|48720.01
15:44:31|48728.79
15:44:33|48731.32
15:44:34|48735.09
15:44:35|48740.16
15:44:36|48747.61
15:44:36|48746.
15:44:39|48743.41
15:44:40|48745.47
15:44:40|48749.4
15:44:41|48740.01
15:44:43|48744.
15:44:44|48739.65
15:44:44|48739.54
15:44:45|48741.24
15:44:47|48736.68
15:44:47|48730.2
15:44:49|48729.04
15:44:50|48739.94
15:44:51|48742.
15:44:51|48745.
15:44:53|48736.01
15:44:54|48735.97
15:44:54|48738.14
15:44:56|48742.
15:44:56|48746.
15:44:57|48741.86
15:44:59|48735.55
15:45:00|48735.94
15:45:02|48730.
15:45:03|48733.16
15:45:03|48729.84
15:45:05|48729.72
15:45:06|48730.98
15:45:07|48728.37
15:45:08|48732.12
15:45:09|48725.6
15:45:10|48735.99
15:45:11|48738.02
15:45:12|48745.95
15:45:13|48741.99
15:45:14|48745.99
15:45:15|48748.9
15:45:16|48751.55
15:45:17|48747.12
15:45:18|48754.9
15:45:19|48758.93
15:45:20|48759.58
15:45:21|48764.02
15:45:22|48769.82
15:45:23|48766.21
15:45:24|48754.02
15:45:25|48741.62
15:45:26|48749.99
15:45:27|48750.07
15:45:28|48748.69
15:45:29|48743.76
15:45:30|48741.99
15:45:31|48736.
15:45:32|48735.26
15:45:33|48739.69
15:45:34|48731.99
15:45:35|48732.4
15:45:36|48738.26
15:45:37|48738.02
15:45:38|48739.99
15:45:39|48734.
15:45:40|48737.77
15:45:41|48736.32
15:45:42|48737.76
15:45:43|48744.65
15:45:44|48750.
15:45:45|48751.48
15:45:46|48749.96
15:45:47|48752.22
15:45:48|48754.24
15:45:49|48754.27
15:45:50|48753.54
15:45:51|48753.38
15:45:52|48752.01
15:45:53|48740.45
15:45:54|48743.43
15:45:55|48746.56
15:45:56|48747.3
15:45:57|48753.43
15:45:58|48754.
15:45:59|48749.82
15:46:00|48749.31
15:46:01|48749.33
15:46:03|48739.9
15:46:04|48739.89
15:46:04|48743.52
15:46:06|48746.
15:46:07|48740.78
15:46:08|48744.46
15:46:10|48747.01
15:46:10|48755.06
15:46:11|48758.
15:46:12|48758.68
15:46:14|48754.98
15:46:14|48755.15
15:46:15|48755.92
15:46:17|48760.04
15:46:17|48755.96
15:46:19|48759.46
15:46:20|48769.15
15:46:20|48772.46
15:46:21|48775.01
15:46:23|48779.31
15:46:24|48781.99
15:46:24|48788.
15:46:26|48789.14
15:46:27|48788.
15:46:28|48789.29
15:46:29|48798.69
15:46:30|48803.92
15:46:31|48811.9
15:46:32|48816.9
15:46:32|48815.34
15:46:34|48807.64
15:46:35|48805.4
15:46:36|48806.61
15:46:37|48812.92
15:46:38|48823.39
15:46:39|48821.89
15:46:40|48825.88
15:46:40|48816.61
15:46:42|48821.18
15:46:43|48821.26
15:46:43|48810.38
15:46:45|48802.75
15:46:46|48801.98
15:46:47|48808.
15:46:48|48809.4
15:46:49|48812.68
15:46:50|48805.99
15:46:51|48800.39
15:46:52|48793.69
15:46:54|48795.6
15:46:55|48792.17
15:46:55|48790.
15:46:57|48800.56
15:46:57|48806.3
15:46:59|48809.03
15:46:59|48804.25
15:47:00|48802.19
15:47:02|48802.01
15:47:02|48805.99
15:47:03|48802.01
15:47:04|48806.4
15:47:06|48808.
15:47:07|48812.43
15:47:07|48813.71
15:47:08|48816.93
15:47:10|48816.85
15:47:10|48816.45
15:47:12|48817.06
15:47:12|48810.41
15:47:13|48809.65
15:47:15|48809.75
15:47:16|48805.33
15:47:17|48797.19
15:47:18|48800.01
15:47:18|48811.15
15:47:20|48813.08
15:47:21|48806.15
15:47:22|48818.12
15:47:23|48811.87
15:47:24|48809.72
15:47:25|48810.04
15:47:26|48813.6
15:47:27|48816.89
15:47:28|48811.
15:47:29|48808.83
15:47:30|48809.93
15:47:31|48813.25
15:47:32|48812.37
15:47:33|48813.89
15:47:34|48820.
15:47:35|48820.51
15:47:36|48820.86
15:47:37|48816.51
15:47:39|48811.39
15:47:39|48808.81
15:47:40|48804.66
15:47:41|48806.36
15:47:42|48807.96
15:47:44|48805.4
15:47:44|48806.2
15:47:45|48809.66
15:47:46|48807.95
15:47:47|48803.42
15:47:48|48802.56
15:47:49|48802.03
15:47:50|48803.78
15:47:51|48803.1
15:47:52|48801.99
15:47:53|48788.02
15:47:54|48789.63
15:47:55|48794.69
15:47:56|48789.49
15:47:57|48791.43
15:47:58|48794.82
15:47:59|48795.98
15:48:00|48795.98
15:48:02|48795.48
15:48:02|48795.95
15:48:04|48800.25
15:48:05|48800.58
15:48:06|48796.
15:48:07|48797.25
15:48:09|48792.65
15:48:10|48785.07
15:48:11|48786.73
15:48:12|48785.08
15:48:13|48778.01
15:48:14|48776.22
15:48:14|48779.
15:48:15|48777.36
15:48:16|48773.6
15:48:18|48781.47
15:48:19|48769.61
15:48:19|48768.45
15:48:21|48771.66
15:48:22|48772.93
15:48:23|48767.96
15:48:24|48765.65
15:48:25|48762.04
15:48:26|48759.68
15:48:27|48763.74
15:48:28|48757.88
15:48:29|48754.76
15:48:30|48750.
15:48:31|48751.47
15:48:32|48735.8
15:48:33|48734.79
15:48:35|48737.87
15:48:35|48731.76
15:48:36|48733.86
15:48:37|48735.84
15:48:39|48731.87
15:48:39|48733.42
15:48:40|48730.14
15:48:42|48739.32
15:48:43|48740.
15:48:43|48734.
15:48:44|48735.57
15:48:46|48734.23
15:48:46|48736.15
15:48:47|48733.04
15:48:48|48734.56
15:48:50|48742.67
15:48:51|48750.06
15:48:51|48756.
15:48:53|48753.38
15:48:54|48753.3
15:48:54|48759.21
15:48:55|48759.07
15:48:56|48757.06
15:48:57|48753.88
15:48:59|48758.87
15:49:00|48757.94
15:49:00|48754.4
15:49:02|48753.16
15:49:02|48755.82
15:49:03|48752.26
15:49:05|48744.09
15:49:05|48748.22
15:49:07|48741.61
15:49:08|48735.75
15:49:10|48736.37
15:49:10|48730.
15:49:12|48734.
15:49:12|48738.29
15:49:14|48737.99
15:49:15|48735.84
15:49:16|48735.88
15:49:17|48725.
15:49:18|48728.37
15:49:18|48731.31
15:49:20|48730.
15:49:21|48728.01
15:49:22|48728.39
15:49:23|48727.09
15:49:24|48727.37
15:49:24|48730.94
15:49:25|48731.71
15:49:27|48735.85
15:49:28|48729.98
15:49:29|48735.83
15:49:30|48732.32
15:49:31|48728.32
15:49:33|48724.1
15:49:33|48726.07
15:49:34|48730.45
15:49:35|48730.49
15:49:37|48743.72
15:49:38|48744.03
15:49:38|48747.01
15:49:40|48750.4
15:49:41|48756.39
15:49:41|48756.56
15:49:42|48755.45
15:49:44|48757.2
15:49:45|48756.35
15:49:45|48764.01
15:49:47|48766.4
15:49:48|48763.15
15:49:49|48767.88
15:49:50|48767.31
15:49:51|48764.53
15:49:52|48767.99
15:49:53|48777.91
15:49:54|48782.14
15:49:55|48781.54
15:49:55|48786.
15:49:56|48788.
15:49:58|48790.
15:49:58|48792.
15:50:00|48795.
15:50:00|48791.07
15:50:01|48787.6
15:50:02|48790.41
15:50:03|48788.67
15:50:04|48788.32
15:50:07|48784.01
15:50:07|48782.07
15:50:09|48783.54
15:50:10|48779.66
15:50:11|48774.39
15:50:12|48766.03
15:50:13|48762.99
15:50:14|48765.75
15:50:15|48766.
15:50:16|48763.6
15:50:17|48753.91
15:50:18|48755.57
15:50:19|48772.
15:50:20|48769.99
15:50:22|48757.44
15:50:23|48763.74
15:50:24|48760.67
15:50:25|48753.54
15:50:26|48752.14
15:50:26|48763.1
15:50:28|48764.01
15:50:29|48757.27
15:50:30|48756.
15:50:30|48758.71
15:50:31|48750.12
15:50:32|48746.
15:50:34|48744.93
15:50:34|48764.04
15:50:35|48767.29
15:50:36|48772.39
15:50:37|48773.63
15:50:39|48759.06
15:50:40|48756.05
15:50:41|48749.81
15:50:42|48742.27
15:50:43|48746.01
15:50:44|48744.92
15:50:45|48743.35
15:50:46|48742.31
15:50:47|48739.15
15:50:48|48739.47
15:50:49|48739.8
15:50:50|48736.
15:50:51|48735.81
15:50:52|48731.79
15:50:53|48734.44
15:50:54|48734.82
15:50:55|48732.9
15:50:56|48733.81
15:50:57|48733.55
15:50:58|48731.53
15:50:59|48731.54
15:51:00|48730.61
15:51:01|48731.87
15:51:02|48737.19
15:51:03|48736.3
15:51:04|48737.22
15:51:05|48730.11
15:51:06|48732.61
15:51:08|48720.3
15:51:10|48723.02
15:51:11|48720.18
15:51:12|48706.58
15:51:13|48713.02
15:51:14|48720.
15:51:15|48712.
15:51:16|48711.83
15:51:18|48711.99
15:51:19|48717.02
15:51:19|48706.57
15:51:20|48715.52
15:51:21|48718.28
15:51:22|48725.99
15:51:23|48732.02
15:51:24|48729.07
15:51:26|48735.52
15:51:27|48740.65
15:51:27|48746.87
15:51:28|48745.99
15:51:29|48747.99
15:51:30|48756.
15:51:32|48749.07
15:51:33|48748.15
15:51:34|48743.82
15:51:35|48756.
15:51:35|48751.67
15:51:36|48751.1
15:51:38|48757.06
15:51:39|48747.
15:51:39|48747.96
15:51:40|48745.
15:51:41|48743.31
15:51:42|48738.19
15:51:43|48737.69
15:51:44|48737.22
15:51:45|48737.31
15:51:46|48738.64
15:51:48|48731.87
15:51:49|48728.13
15:51:49|48727.88
15:51:51|48727.88
15:51:52|48729.73
15:51:53|48729.43
15:51:54|48723.99
15:51:54|48723.35
15:51:56|48721.43
15:51:56|48711.54
15:51:58|48710.
15:51:59|48710.54
15:52:00|48704.06
15:52:01|48715.05
15:52:02|48708.
15:52:03|48715.97
15:52:04|48725.69
15:52:05|48728.55
15:52:06|48729.1
15:52:07|48722.87
15:52:09|48726.01
15:52:09|48723.66
15:52:10|48720.67
15:52:12|48717.51
15:52:12|48713.15
15:52:14|48717.37
15:52:14|48720.95
15:52:16|48724.44
15:52:16|48729.99
15:52:18|48734.17
15:52:19|48731.99
15:52:20|48732.55
15:52:21|48740.41
15:52:22|48739.43
15:52:23|48738.04
15:52:23|48746.
15:52:25|48746.47
15:52:26|48745.79
15:52:26|48745.64
15:52:28|48743.4
15:52:29|48743.07
15:52:29|48742.38
15:52:30|48743.02
15:52:32|48744.46
15:52:33|48738.91
15:52:33|48747.48
15:52:35|48744.83
15:52:36|48748.18
15:52:37|48748.33
15:52:37|48743.61
15:52:39|48737.99
15:52:40|48737.41
15:52:40|48745.
15:52:42|48741.45
15:52:43|48749.15
15:52:44|48752.01
15:52:45|48747.13
15:52:45|48752.27
15:52:46|48753.27
15:52:47|48747.22
15:52:48|48746.35
15:52:50|48751.63
15:52:50|48752.2
15:52:52|48752.6
15:52:53|48753.47
15:52:53|48748.84
15:52:55|48750.66
15:52:56|48750.66
15:52:57|48751.4
15:52:57|48747.95
15:52:59|48752.59
15:53:00|48751.93
15:53:02|48751.89
15:53:02|48752.05
15:53:03|48751.72
15:53:04|48751.72
15:53:05|48753.42
15:53:06|48753.42
15:53:07|48752.
15:53:09|48748.27
15:53:10|48738.72
15:53:12|48738.13
15:53:13|48747.11
15:53:13|48750.93
15:53:15|48747.87
15:53:15|48748.03
15:53:16|48745.73
15:53:18|48746.01
15:53:19|48750.46
15:53:20|48749.88
15:53:21|48746.01
15:53:21|48745.5
15:53:23|48746.71
15:53:24|48749.91
15:53:25|48754.48
15:53:25|48757.26
15:53:27|48763.88
15:53:28|48750.01
15:53:29|48748.5
15:53:30|48753.56
15:53:31|48755.44
15:53:32|48756.63
15:53:33|48757.69
15:53:34|48753.43
15:53:35|48758.39
15:53:36|48756.12
15:53:37|48755.93
15:53:38|48757.08
15:53:39|48762.
15:53:40|48760.57
15:53:41|48749.11
15:53:42|48752.38
15:53:43|48754.61
15:53:44|48752.13
15:53:45|48745.2
15:53:46|48749.95
15:53:47|48749.12
15:53:48|48748.13
15:53:49|48748.
15:53:50|48749.31
15:53:51|48749.03
15:53:52|48749.88
15:53:53|48747.87
15:53:54|48749.17
15:53:55|48750.26
15:53:56|48752.05
15:53:57|48752.05
15:53:58|48749.05
15:53:59|48747.95
15:54:00|48747.36
15:54:01|48748.17
15:54:02|48747.2
15:54:03|48751.99
15:54:04|48747.04
15:54:05|48747.59
15:54:06|48748.13
15:54:07|48744.83
15:54:08|48753.19
15:54:09|48754.31
15:54:10|48746.01
15:54:11|48740.
15:54:13|48741.87
15:54:13|48742.41
15:54:15|48739.94
15:54:16|48739.44
15:54:17|48727.99
15:54:18|48738.61
15:54:19|48729.65
15:54:19|48733.97
15:54:21|48730.16
15:54:22|48729.6
15:54:23|48729.61
15:54:24|48728.31
15:54:25|48730.54
15:54:27|48729.17
15:54:27|48730.24
15:54:28|48732.89
15:54:30|48728.21
15:54:30|48731.2
15:54:31|48733.23
15:54:33|48731.06
15:54:33|48733.74
15:54:34|48736.
15:54:35|48737.87
15:54:36|48739.89
15:54:37|48737.73
15:54:39|48736.05
15:54:40|48735.
15:54:40|48735.
15:54:41|48737.72
15:54:42|48736.48
15:54:44|48734.
15:54:44|48732.9
15:54:46|48733.88
15:54:47|48734.26
15:54:48|48735.99
15:54:48|48741.99
15:54:50|48742.24
15:54:51|48739.85
15:54:52|48735.29
15:54:53|48735.19
15:54:54|48732.89
15:54:55|48734.21
15:54:56|48732.16
15:54:57|48735.99
15:54:57|48734.9
15:54:58|48739.64
15:55:00|48734.92
15:55:01|48736.13
15:55:02|48737.37
15:55:02|48734.09
15:55:04|48730.01
15:55:05|48729.6
15:55:06|48727.09
15:55:07|48727.62
15:55:08|48726.78
15:55:09|48727.49
15:55:10|48730.57
15:55:12|48728.81
15:55:13|48728.93
15:55:13|48731.22
15:55:15|48731.76
15:55:16|48733.24
15:55:17|48728.78
15:55:18|48728.97
15:55:19|48731.88
15:55:20|48730.66
15:55:22|48730.73
15:55:23|48727.75
15:55:23|48728.1
15:55:24|48734.69
15:55:26|48728.
15:55:27|48727.22
15:55:27|48726.81
15:55:29|48728.03
15:55:30|48729.35
15:55:30|48731.66
15:55:31|48727.54
15:55:32|48729.65
15:55:33|48728.54
15:55:34|48724.58
15:55:35|48721.6
15:55:37|48721.67
15:55:37|48717.19
15:55:39|48718.39
15:55:39|48715.51
15:55:40|48714.41
15:55:41|48716.89
15:55:42|48716.77
15:55:43|48708.9
15:55:44|48713.99
15:55:45|48715.97
15:55:46|48714.28
15:55:48|48707.32
15:55:48|48708.76
15:55:50|48705.88
15:55:50|48701.53
15:55:51|48701.09
15:55:52|48702.16
15:55:53|48704.65
15:55:54|48705.89
15:55:55|48705.66
15:55:56|48688.49
15:55:57|48688.12
15:55:58|48684.
15:55:59|48683.46
15:56:00|48679.55
15:56:01|48679.74
15:56:02|48679.14
15:56:03|48678.6
15:56:04|48671.02
15:56:06|48659.85
15:56:07|48657.86
15:56:07|48660.21
15:56:08|48661.99
15:56:09|48661.82
15:56:11|48661.81
15:56:12|48665.78
15:56:13|48667.28
15:56:14|48665.9
15:56:15|48658.01
15:56:16|48652.
15:56:17|48645.99
15:56:18|48654.38
15:56:20|48654.51
15:56:20|48658.
15:56:21|48657.85
15:56:22|48671.88
15:56:23|48668.76
15:56:24|48681.93
15:56:25|48680.17
15:56:26|48680.24
15:56:27|48683.67
15:56:28|48686.57
15:56:30|48686.01
15:56:30|48686.01
15:56:31|48694.75
15:56:32|48703.25
15:56:33|48700.69
15:56:34|48698.
15:56:35|48704.69
15:56:37|48694.99
15:56:37|48704.43
15:56:38|48706.02
15:56:40|48694.02
15:56:41|48700.11
15:56:41|48706.
15:56:43|48695.
15:56:44|48694.11
15:56:44|48694.
15:56:46|48691.06
15:56:46|48689.06
15:56:47|48680.77
15:56:48|48684.01
15:56:49|48683.99
15:56:51|48678.69
15:56:52|48673.8
15:56:53|48668.74
15:56:54|48665.1
15:56:55|48664.14
15:56:56|48667.58
15:56:57|48668.03
15:56:58|48668.81
15:56:59|48669.79
15:57:00|48671.38
15:57:01|48678.01
15:57:02|48671.99
15:57:03|48672.
15:57:04|48669.22
15:57:05|48670.01
15:57:06|48670.85
15:57:08|48663.24
15:57:08|48666.63
15:57:10|48668.26
15:57:10|48668.26
15:57:11|48667.22
15:57:13|48663.47
15:57:13|48666.44
15:57:15|48661.15
15:57:16|48642.
15:57:17|48633.31
15:57:18|48646.23
15:57:19|48657.2
15:57:21|48665.
15:57:21|48667.93
15:57:22|48670.
15:57:24|48680.
15:57:25|48678.4
15:57:26|48678.4
15:57:27|48677.85
15:57:28|48672.04
15:57:29|48680.68
15:57:30|48683.3
15:57:31|48683.31
15:57:32|48688.64
15:57:33|48694.
15:57:34|48693.71
15:57:35|48697.9
15:57:36|48698.01
15:57:37|48707.03
15:57:38|48703.29
15:57:39|48702.13
15:57:40|48702.52
15:57:41|48702.72
15:57:42|48702.54
15:57:43|48703.57
15:57:44|48700.
15:57:45|48704.01
15:57:46|48697.08
15:57:47|48695.87
15:57:48|48695.15
15:57:49|48697.56
15:57:50|48695.85
15:57:51|48691.01
15:57:52|48684.01
15:57:53|48688.56
15:57:54|48691.58
15:57:55|48686.04
15:57:57|48686.54
15:57:58|48683.86
15:57:58|48682.39
15:57:59|48686.27
15:58:01|48691.8
15:58:01|48692.26
15:58:02|48691.75
15:58:04|48698.01
15:58:05|48701.4
15:58:06|48696.9
15:58:06|48700.09
15:58:07|48700.85
15:58:08|48700.12
15:58:09|48702.28
15:58:10|48705.09
15:58:12|48710.01
15:58:12|48713.92
15:58:14|48700.95
15:58:16|48695.77
15:58:16|48694.76
15:58:18|48697.1
15:58:20|48698.
15:58:21|48698.09
15:58:22|48695.86
15:58:22|48697.81
15:58:23|48697.75
15:58:24|48696.98
15:58:25|48688.54
15:58:27|48694.13
15:58:28|48690.41
15:58:29|48689.87
15:58:30|48692.01
15:58:30|48689.85
15:58:31|48691.22
15:58:32|48691.39
15:58:34|48694.26
15:58:34|48695.5
15:58:36|48694.13
15:58:37|48703.51
15:58:38|48703.51
15:58:39|48702.14
15:58:40|48701.98
15:58:41|48702.05
15:58:42|48704.45
15:58:43|48707.11
15:58:44|48706.
15:58:45|48712.
15:58:46|48712.74
15:58:47|48713.46
15:58:48|48707.42
15:58:49|48699.95
15:58:50|48697.92
15:58:51|48698.12
15:58:52|48698.
15:58:53|48699.83
15:58:54|48698.38
15:58:56|48698.89
15:58:56|48703.09
15:58:58|48705.01
15:58:58|48704.16
15:59:00|48701.36
15:59:01|48698.01
15:59:01|48696.11
15:59:02|48701.99
15:59:03|48692.02
15:59:04|48693.11
15:59:06|48687.48
15:59:07|48687.87
15:59:07|48689.54
15:59:09|48692.2
15:59:10|48694.9
15:59:11|48690.88
15:59:12|48694.6
15:59:13|48692.27
15:59:13|48690.06
15:59:14|48692.02
15:59:15|48687.42
15:59:17|48686.03
15:59:19|48682.24
15:59:19|48682.12
15:59:20|48680.01
15:59:22|48679.71
15:59:23|48679.04
15:59:24|48675.55
15:59:24|48676.78
15:59:25|48679.18
15:59:26|48678.58
15:59:27|48678.01
15:59:29|48676.13
15:59:30|48676.13
15:59:30|48678.58
15:59:32|48676.14
15:59:32|48681.48
15:59:33|48678.66
15:59:35|48676.
15:59:35|48679.32
15:59:37|48687.8
15:59:37|48685.35
15:59:38|48685.34
15:59:39|48676.01
15:59:41|48677.99
15:59:41|48670.01
15:59:42|48670.13
15:59:43|48676.47
15:59:45|48673.46
15:59:45|48671.94
15:59:46|48672.15
15:59:48|48664.01
15:59:48|48664.01
15:59:50|48663.75
15:59:51|48655.77
15:59:52|48657.85
15:59:53|48657.59
15:59:54|48659.56
15:59:56|48657.67
15:59:56|48657.58
15:59:58|48657.87
15:59:59|48662.06
16:00:00|48659.98
16:00:01|48661.81
16:00:02|48658.81
16:00:03|48658.28
16:00:04|48656.05
16:00:04|48650.8
16:00:06|48650.96
16:00:07|48657.71
16:00:08|48658.26
16:00:09|48658.42
16:00:10|48672.77
16:00:11|48654.01
16:00:12|48655.
16:00:13|48645.99
16:00:14|48648.53
16:00:15|48639.2
16:00:16|48643.99
16:00:17|48642.11
16:00:18|48647.43
16:00:21|48642.09
16:00:21|48644.01
16:00:23|48646.
16:00:23|48650.14
16:00:24|48650.13
16:00:25|48660.16
16:00:27|48660.25
16:00:27|48670.48
16:00:28|48680.41
16:00:29|48682.
16:00:31|48678.35
16:00:31|48670.25
16:00:32|48675.92
16:00:33|48669.78
16:00:34|48660.
16:00:35|48658.59
16:00:37|48665.12
16:00:38|48666.26
16:00:38|48672.15
16:00:39|48676.27
16:00:40|48671.57
16:00:41|48679.95
16:00:42|48685.88
16:00:43|48686.23
16:00:44|48686.43
16:00:45|48688.
16:00:46|48691.98
16:00:48|48695.98
16:00:48|48687.57
16:00:49|48684.6
16:00:50|48686.01
16:00:51|48680.86
16:00:52|48678.51
16:00:53|48674.78
16:00:54|48674.49
16:00:55|48678.2
16:00:56|48681.3
16:00:57|48691.88
16:00:58|48691.01
16:00:59|48697.64
16:01:00|48699.94
16:01:01|48697.33
16:01:02|48700.46
16:01:03|48705.7
16:01:04|48702.91
16:01:05|48706.
16:01:07|48688.5
16:01:08|48678.79
16:01:09|48676.92
16:01:10|48681.36
16:01:11|48684.01
16:01:12|48683.66
16:01:13|48676.96
16:01:14|48686.65
16:01:15|48673.68
16:01:16|48673.06
16:01:17|48668.53
16:01:18|48670.01
16:01:19|48669.4
16:01:22|48656.16
16:01:23|48649.43
16:01:24|48648.
16:01:25|48650.13
16:01:25|48651.78
16:01:27|48648.13
16:01:28|48641.81
16:01:28|48645.28
16:01:29|48646.8
16:01:31|48651.13
16:01:31|48646.01
16:01:33|48645.6
16:01:34|48638.03
16:01:35|48636.01
16:01:36|48639.14
16:01:37|48641.61
16:01:39|48647.92
16:01:40|48654.81
16:01:40|48656.77
16:01:41|48665.09
16:01:42|48667.41
16:01:43|48670.
16:01:45|48664.96
16:01:46|48665.1
16:01:47|48667.
16:01:47|48667.4
16:01:48|48666.28
16:01:50|48662.
16:01:51|48655.18
16:01:52|48666.
16:01:53|48673.17
16:01:54|48665.64
16:01:55|48670.
16:01:56|48664.41
16:01:57|48663.65
16:01:58|48665.48
16:01:59|48668.15
16:02:00|48667.88
16:02:01|48669.94
16:02:02|48669.37
16:02:03|48669.32
16:02:04|48665.49
16:02:05|48666.93
16:02:06|48672.79
16:02:07|48672.79
16:02:08|48659.7
16:02:09|48665.18
16:02:10|48667.77
16:02:11|48673.22
16:02:12|48670.41
16:02:13|48663.56
16:02:14|48670.12
16:02:15|48667.74
16:02:16|48661.6
16:02:17|48653.25
16:02:18|48643.01
16:02:19|48641.11
16:02:20|48639.4
16:02:22|48637.32
16:02:22|48640.58
16:02:24|48632.71
16:02:25|48634.27
16:02:26|48629.67
16:02:26|48631.24
16:02:28|48630.03
16:02:28|48630.86
16:02:29|48633.87
16:02:30|48632.24
16:02:32|48631.12
16:02:33|48638.67
16:02:33|48640.09
16:02:34|48646.
16:02:36|48645.3
16:02:37|48645.56
16:02:38|48644.
16:02:39|48641.99
16:02:39|48641.22
16:02:40|48638.
16:02:42|48642.
16:02:43|48647.89
16:02:43|48644.12
16:02:44|48648.2
16:02:45|48651.57
16:02:46|48661.19
16:02:47|48661.29
16:02:48|48661.56
16:02:50|48666.94
16:02:51|48661.99
16:02:52|48660.54
16:02:53|48662.79
16:02:54|48667.69
16:02:55|48666.
16:02:56|48665.86
16:02:57|48665.06
16:02:58|48668.67
16:02:59|48674.3
16:03:00|48674.96
16:03:01|48676.32
16:03:02|48677.
16:03:03|48670.52
16:03:04|48670.52
16:03:06|48675.58
16:03:06|48679.32
16:03:07|48679.54
16:03:08|48675.71
16:03:10|48675.42
16:03:11|48670.99
16:03:11|48668.
16:03:12|48665.75
16:03:14|48665.99
16:03:15|48667.67
16:03:15|48662.64
16:03:16|48666.02
16:03:17|48669.05
16:03:20|48674.14
16:03:22|48675.78
16:03:22|48679.18
16:03:23|48677.99
16:03:25|48677.97
16:03:26|48679.98
16:03:28|48679.52
16:03:29|48687.73
16:03:29|48690.53
16:03:31|48692.25
16:03:32|48701.99
16:03:32|48699.18
16:03:33|48700.67
16:03:34|48700.57
16:03:35|48700.67
16:03:36|48693.82
16:03:37|48697.34
16:03:38|48696.26
16:03:39|48696.86
16:03:41|48701.98
16:03:41|48701.78
16:03:42|48702.24
16:03:44|48702.9
16:03:45|48708.98
16:03:46|48711.74
16:03:47|48707.79
16:03:48|48710.65
16:03:49|48714.89
16:03:50|48712.83
16:03:51|48719.99
16:03:52|48720.93
16:03:53|48720.27
16:03:54|48724.75
16:03:55|48724.44
16:03:56|48723.28
16:03:57|48718.65
16:03:58|48715.64
16:03:59|48716.69
16:04:01|48717.69
16:04:02|48719.67
16:04:02|48723.63
16:04:03|48722.34
16:04:05|48724.42
16:04:05|48725.49
16:04:07|48725.9
16:04:08|48731.24
16:04:09|48734.01
16:04:10|48744.
16:04:11|48743.85
16:04:12|48740.57
16:04:13|48744.49
16:04:13|48741.78
16:04:15|48740.87
16:04:16|48743.99
16:04:16|48741.45
16:04:18|48741.86
16:04:18|48744.2
16:04:20|48740.07
16:04:22|48746.12
16:04:22|48740.43
16:04:23|48742.49
16:04:24|48742.13
16:04:26|48749.54
16:04:26|48740.15
16:04:28|48747.33
16:04:28|48744.79
16:04:30|48748.
16:04:30|48762.95
16:04:32|48754.01
16:04:32|48742.03
16:04:33|48740.14
16:04:35|48742.13
16:04:35|48743.76
16:04:37|48744.08
16:04:37|48748.
16:04:39|48745.89
16:04:40|48739.96
16:04:41|48747.56
16:04:41|48740.97
16:04:42|48736.56
16:04:43|48734.
16:04:44|48729.96
16:04:45|48741.66
16:04:46|48745.08
16:04:48|48741.99
16:04:48|48733.01
16:04:49|48727.86
16:04:50|48738.
16:04:51|48732.01
16:04:53|48732.53
16:04:53|48734.
16:04:54|48737.98
16:04:56|48738.
16:04:56|48736.01
16:04:58|48738.55
16:04:58|48738.89
16:05:00|48735.1
16:05:01|48735.25
16:05:02|48744.16
16:05:03|48744.84
16:05:04|48749.56
16:05:05|48747.88
16:05:06|48747.91
16:05:07|48751.58
16:05:08|48751.27
16:05:09|48754.71
16:05:10|48753.12
16:05:11|48752.
16:05:12|48762.56
16:05:13|48763.34
16:05:14|48759.81
16:05:15|48762.01
16:05:16|48754.13
16:05:17|48752.
16:05:18|48749.44
16:05:19|48751.63
16:05:21|48761.32
16:05:22|48751.01
16:05:23|48750.9
16:05:24|48754.42
16:05:25|48747.54
16:05:26|48747.01
16:05:27|48745.
16:05:27|48740.84
16:05:29|48730.58
16:05:30|48725.16
16:05:30|48725.36
16:05:32|48731.45
16:05:32|48732.2
16:05:34|48727.58
16:05:35|48731.87
16:05:36|48730.69
16:05:37|48734.79
16:05:38|48733.65
16:05:39|48737.81
16:05:40|48746.49
16:05:41|48750.1
16:05:42|48754.72
16:05:42|48770.13
16:05:44|48761.74
16:05:45|48765.37
16:05:46|48765.33
16:05:47|48767.46
16:05:48|48760.7
16:05:49|48756.8
16:05:50|48746.61
16:05:51|48741.61
16:05:52|48742.16
16:05:53|48747.88
16:05:54|48747.
16:05:55|48751.99
16:05:56|48752.
16:05:57|48756.75
16:05:58|48762.2
16:05:59|48767.96
16:06:00|48771.87
16:06:01|48767.85
16:06:02|48770.02
16:06:03|48769.64
16:06:04|48769.74
16:06:05|48769.29
16:06:06|48756.
16:06:07|48762.16
16:06:08|48770.
16:06:09|48766.66
16:06:10|48769.4
16:06:11|48768.74
16:06:12|48772.
16:06:13|48772.
16:06:14|48770.96
16:06:15|48769.97
16:06:16|48768.86
16:06:17|48769.34
16:06:18|48763.72
16:06:19|48766.32
16:06:20|48764.13
16:06:21|48767.88
16:06:23|48766.17
16:06:24|48770.91
16:06:24|48772.
16:06:25|48776.95
16:06:26|48772.
16:06:28|48773.25
16:06:29|48771.24
16:06:30|48769.56
16:06:31|48772.37
16:06:31|48772.37
16:06:32|48773.78
16:06:34|48767.63
16:06:35|48767.45
16:06:36|48769.15
16:06:37|48767.25
16:06:39|48768.37
16:06:40|48762.87
16:06:40|48752.88
16:06:41|48756.88
16:06:43|48756.81
16:06:44|48756.81
16:06:45|48755.73
16:06:46|48756.56
16:06:47|48762.74
16:06:47|48760.44
16:06:48|48760.07
16:06:50|48762.24
16:06:51|48755.06
16:06:52|48748.
16:06:53|48751.11
16:06:54|48752.9
16:06:55|48754.85
16:06:56|48754.6
16:06:57|48753.83
16:06:58|48757.58
16:06:59|48755.99
16:07:00|48754.55
16:07:01|48752.87
16:07:02|48750.58
16:07:03|48747.87
16:07:04|48749.35
16:07:05|48752.02
16:07:06|48749.45
16:07:07|48749.13
16:07:08|48748.45
16:07:10|48742.97
16:07:11|48739.36
16:07:11|48728.
16:07:14|48727.63
16:07:14|48727.06
16:07:15|48727.96
16:07:17|48722.
16:07:17|48724.21
16:07:18|48726.03
16:07:19|48724.03
16:07:20|48722.07
16:07:22|48718.41
16:07:23|48716.84
16:07:24|48713.86
16:07:26|48712.01
16:07:26|48717.57
16:07:28|48723.4
16:07:28|48723.91
16:07:29|48726.45
16:07:30|48732.46
16:07:31|48719.98
16:07:33|48722.51
16:07:33|48721.56
16:07:35|48723.18
16:07:36|48729.95
16:07:37|48731.97
16:07:38|48728.75
16:07:39|48735.55
16:07:39|48734.13
16:07:41|48731.7
16:07:41|48733.98
16:07:42|48731.43
16:07:44|48723.78
16:07:45|48726.73
16:07:46|48729.6
16:07:47|48728.36
16:07:48|48737.92
16:07:49|48736.65
16:07:50|48739.4
16:07:52|48737.69
16:07:52|48737.8
16:07:53|48738.71
16:07:54|48735.76
16:07:55|48735.8
16:07:57|48737.81
16:07:57|48738.
16:07:58|48736.02
16:07:59|48734.49
16:08:01|48738.61
16:08:01|48739.88
16:08:03|48743.73
16:08:03|48745.87
16:08:05|48747.63
16:08:06|48749.85
16:08:08|48746.43
16:08:09|48749.43
16:08:10|48745.72
16:08:11|48746.96
16:08:12|48756.
16:08:13|48753.24
16:08:14|48749.15
16:08:14|48750.01
16:08:16|48747.07
16:08:17|48745.45
16:08:17|48747.86
16:08:18|48742.
16:08:19|48751.22
16:08:21|48750.
16:08:22|48748.12
16:08:23|48757.8
16:08:24|48743.58
16:08:24|48741.19
16:08:26|48736.04
16:08:26|48736.
16:08:28|48736.52
16:08:29|48740.26
16:08:30|48739.15
16:08:32|48731.97
16:08:32|48731.52
16:08:34|48731.84
16:08:34|48737.93
16:08:35|48741.69
16:08:37|48744.
16:08:37|48737.31
16:08:38|48726.78
16:08:40|48731.09
16:08:41|48732.34
16:08:41|48730.46
16:08:42|48735.44
16:08:44|48733.76
16:08:44|48733.71
16:08:45|48735.17
16:08:47|48743.88
16:08:47|48742.73
16:08:48|48743.99
16:08:50|48745.37
16:08:51|48739.93
16:08:52|48731.27
16:08:53|48725.
16:08:54|48716.37
16:08:55|48713.94
16:08:56|48720.63
16:08:57|48726.02
16:08:58|48728.82
16:08:59|48731.24
16:09:00|48721.73
16:09:01|48722.07
16:09:02|48724.29
16:09:03|48729.8
16:09:04|48731.07
16:09:05|48730.15
16:09:06|48734.3
16:09:07|48744.
16:09:08|48752.26
16:09:09|48740.01
16:09:10|48743.63
16:09:11|48744.13
16:09:13|48743.86
16:09:13|48742.83
16:09:14|48745.86
16:09:15|48741.42
16:09:17|48740.77
16:09:17|48734.22
16:09:18|48729.88
16:09:20|48726.9
16:09:20|48723.34
16:09:21|48719.17
16:09:22|48721.61
16:09:23|48719.7
16:09:25|48725.83
16:09:26|48722.27
16:09:28|48731.37
16:09:28|48729.87
16:09:29|48732.84
16:09:31|48732.62
16:09:31|48733.47
16:09:33|48731.09
16:09:33|48730.43
16:09:35|48729.12
16:09:36|48732.62
16:09:38|48734.97
16:09:39|48730.79
16:09:40|48728.
16:09:40|48728.55
16:09:42|48729.03
16:09:43|48729.11
16:09:43|48731.81
16:09:44|48732.77
16:09:45|48741.48
16:09:46|48734.37
16:09:48|48737.14
16:09:48|48738.56
16:09:50|48740.
16:09:50|48740.2
16:09:51|48746.
16:09:52|48742.96
16:09:53|48738.53
16:09:55|48740.39
16:09:55|48740.1
16:09:56|48735.86
16:09:57|48738.17
16:09:59|48739.44
16:10:00|48732.88
16:10:01|48726.03
16:10:01|48729.67
16:10:03|48723.72
16:10:04|48719.05
16:10:05|48714.57
16:10:06|48706.19
16:10:07|48699.26
16:10:07|48699.41
16:10:09|48694.12
16:10:10|48696.03
16:10:12|48690.45
16:10:12|48693.2
16:10:13|48690.81
16:10:14|48688.47
16:10:15|48684.13
16:10:16|48682.
16:10:17|48679.98
16:10:18|48674.
16:10:20|48676.54
16:10:20|48669.65
16:10:21|48665.61
16:10:22|48662.88
16:10:23|48666.87
16:10:24|48673.74
16:10:26|48663.65
16:10:28|48665.22
16:10:29|48667.46
16:10:30|48667.56
16:10:31|48664.16
16:10:31|48661.61
16:10:33|48656.72
16:10:33|48655.48
16:10:34|48657.99
16:10:35|48654.8
16:10:37|48650.
16:10:37|48653.99
16:10:39|48653.92
16:10:40|48658.08
16:10:41|48651.55
16:10:42|48646.64
16:10:43|48654.74
16:10:44|48650.7
16:10:46|48649.7
16:10:46|48639.88
16:10:47|48641.45
16:10:49|48639.13
16:10:49|48637.29
16:10:50|48636.16
16:10:51|48638.84
16:10:52|48634.97
16:10:54|48632.11
16:10:55|48629.85
16:10:56|48627.99
16:10:57|48634.63
16:10:58|48635.6
16:10:58|48638.01
16:10:59|48635.46
16:11:00|48636.01
16:11:02|48637.79
16:11:02|48637.01
16:11:03|48632.15
16:11:05|48625.42
16:11:06|48624.52
16:11:07|48626.03
16:11:08|48618.31
16:11:08|48616.18
16:11:09|48613.02
16:11:11|48612.83
16:11:11|48613.97
16:11:13|48611.61
16:11:13|48606.79
16:11:15|48621.01
16:11:16|48626.12
16:11:16|48628.89
16:11:18|48624.03
16:11:19|48623.96
16:11:20|48621.08
16:11:21|48615.07
16:11:22|48622.42
16:11:22|48625.49
16:11:24|48624.
16:11:25|48622.14
16:11:25|48619.22
16:11:27|48621.5
16:11:28|48631.92
16:11:29|48638.53
16:11:31|48631.83
16:11:31|48623.35
16:11:32|48619.56
16:11:34|48617.55
16:11:34|48619.19
16:11:36|48621.49
16:11:37|48620.04
16:11:37|48617.43
16:11:39|48618.
16:11:40|48617.85
16:11:41|48616.93
16:11:42|48616.01
16:11:42|48616.
16:11:43|48619.74
16:11:44|48612.
16:11:45|48613.03
16:11:47|48616.2
16:11:48|48613.99
16:11:48|48616.59
16:11:50|48618.
16:11:51|48628.96
16:11:51|48627.84
16:11:53|48628.47
16:11:53|48627.86
16:11:54|48625.52
16:11:59|48621.12
16:11:59|48624.38
16:12:00|48622.06
16:12:02|48623.41
16:12:03|48628.01
16:12:03|48629.23
16:12:04|48629.26
16:12:06|48619.4
16:12:07|48621.15
16:12:08|48620.
16:12:08|48624.
16:12:10|48623.03
16:12:11|48623.55
16:12:11|48617.94
16:12:12|48617.58
16:12:13|48612.53
16:12:15|48612.
16:12:16|48614.52
16:12:17|48611.92
16:12:18|48614.01
16:12:19|48613.42
16:12:20|48609.94
16:12:21|48609.61
16:12:22|48609.57
16:12:23|48607.88
16:12:23|48607.87
16:12:25|48612.18
16:12:25|48607.87
16:12:26|48608.6
16:12:27|48608.15
16:12:30|48607.82
16:12:31|48603.99
16:12:32|48604.8
16:12:33|48601.52
16:12:35|48601.99
16:12:36|48602.69
16:12:37|48599.88
16:12:38|48604.28
16:12:38|48605.55
16:12:39|48604.13
16:12:40|48605.07
16:12:41|48619.62
16:12:42|48628.01
16:12:43|48633.17
16:12:45|48629.92
16:12:46|48620.3
16:12:46|48625.35
16:12:48|48630.
16:12:48|48628.86
16:12:49|48623.5
16:12:50|48626.72
16:12:51|48628.54
16:12:52|48621.43
16:12:53|48626.04
16:12:55|48623.69
16:12:56|48622.82
16:12:57|48625.98
16:12:58|48632.
16:12:59|48628.89
16:12:59|48624.01
16:13:01|48628.88
16:13:02|48623.2
16:13:02|48619.6
16:13:03|48623.83
16:13:04|48623.01
16:13:06|48624.03
16:13:06|48626.12
16:13:08|48627.47
16:13:09|48625.15
16:13:09|48619.14
16:13:10|48617.33
16:13:11|48617.75
16:13:12|48617.2
16:13:14|48615.04
16:13:15|48614.
16:13:15|48616.8
16:13:17|48620.84
16:13:18|48616.81
16:13:19|48616.66
16:13:20|48610.39
16:13:21|48610.7
16:13:22|48618.12
16:13:23|48614.01
16:13:24|48612.09
16:13:25|48610.
16:13:26|48608.6
16:13:27|48614.22
16:13:28|48612.03
16:13:29|48606.75
16:13:30|48602.
16:13:31|48606.17
16:13:32|48596.59
16:13:33|48572.31
16:13:35|48587.94
16:13:35|48597.44
16:13:37|48591.96
16:13:37|48601.42
16:13:39|48598.64
16:13:39|48599.65
16:13:40|48593.01
16:13:42|48594.54
16:13:42|48595.45
16:13:43|48595.42
16:13:44|48590.88
16:13:45|48594.43
16:13:46|48590.54
16:13:47|48588.
16:13:48|48589.61
16:13:49|48592.86
16:13:50|48598.03
16:13:51|48593.01
16:13:53|48588.42
16:13:53|48596.97
16:13:54|48594.55
16:13:56|48600.33
16:13:56|48605.75
16:13:57|48615.96
16:13:58|48622.07
16:13:59|48623.41
16:14:02|48624.69
16:14:03|48614.
16:14:03|48618.16
16:14:05|48620.16
16:14:05|48614.72
16:14:07|48613.76
16:14:07|48610.1
16:14:09|48610.1
16:14:09|48602.12
16:14:10|48614.45
16:14:11|48617.44
16:14:12|48613.95
16:14:14|48614.03
16:14:14|48611.99
16:14:16|48610.73
16:14:16|48609.11
16:14:18|48613.24
16:14:18|48608.14
16:14:19|48600.29
16:14:21|48595.12
16:14:21|48591.02
16:14:22|48592.01
16:14:23|48581.61
16:14:24|48602.01
16:14:25|48612.
16:14:27|48612.43
16:14:27|48615.3
16:14:29|48615.68
16:14:29|48614.
16:14:31|48618.84
16:14:33|48626.
16:14:34|48623.42
16:14:35|48621.82
16:14:36|48621.5
16:14:36|48626.45
16:14:37|48624.55
16:14:39|48633.17
16:14:40|48632.73
16:14:41|48628.54
16:14:42|48632.36
16:14:43|48642.61
16:14:45|48649.59
16:14:45|48651.95
16:14:47|48648.55
16:14:47|48648.32
16:14:48|48641.81
16:14:49|48636.
16:14:50|48632.7
16:14:51|48629.52
16:14:52|48624.11
16:14:53|48625.94
16:14:54|48624.13
16:14:55|48625.95
16:14:56|48621.01
16:14:57|48620.
16:14:59|48621.44
16:15:00|48622.96
16:15:00|48618.1
16:15:01|48617.81
16:15:02|48619.42
16:15:03|48614.73
16:15:05|48609.54
16:15:05|48608.01
16:15:06|48596.
16:15:07|48596.25
16:15:08|48598.24
16:15:09|48589.72
16:15:10|48584.33
16:15:11|48581.87
16:15:12|48590.
16:15:13|48588.94
16:15:15|48587.53
16:15:15|48588.
16:15:16|48588.65
16:15:18|48594.23
16:15:19|48600.52
16:15:20|48587.1
16:15:21|48590.42
16:15:22|48592.13
16:15:23|48592.44
16:15:24|48592.77
16:15:25|48592.68
16:15:26|48591.95
16:15:27|48594.
16:15:28|48600.01
16:15:29|48590.69
16:15:30|48589.48
16:15:32|48585.13
16:15:32|48587.81
16:15:34|48586.03
16:15:36|48588.01
16:15:36|48588.8
16:15:37|48588.66
16:15:38|48583.91
16:15:40|48586.3
16:15:41|48585.56
16:15:41|48583.35
16:15:42|48581.86
16:15:43|48585.43
16:15:44|48578.22
16:15:45|48586.
16:15:46|48582.99
16:15:47|48581.99
16:15:48|48581.97
16:15:49|48579.92
16:15:50|48578.35
16:15:51|48579.99
16:15:52|48587.81
16:15:54|48588.92
16:15:54|48587.62
16:15:55|48589.72
16:15:56|48595.67
16:15:57|48605.02
16:15:59|48608.12
16:16:00|48612.6
16:16:01|48619.08
16:16:01|48624.
16:16:03|48622.96
16:16:04|48624.95
16:16:04|48624.8
16:16:05|48625.97
16:16:07|48625.98
16:16:07|48627.83
16:16:09|48628.04
16:16:10|48632.53
16:16:11|48628.12
16:16:12|48618.22
16:16:13|48619.17
16:16:14|48628.12
16:16:14|48624.03
16:16:15|48627.93
16:16:16|48620.37
16:16:17|48615.05
16:16:19|48608.82
16:16:21|48599.66
16:16:21|48595.87
16:16:22|48589.07
16:16:23|48593.12
16:16:24|48597.44
16:16:26|48597.16
16:16:27|48591.75
16:16:28|48591.23
16:16:29|48592.89
16:16:30|48592.11
16:16:30|48592.11
16:16:33|48583.03
16:16:33|48586.78
16:16:34|48585.06
16:16:35|48590.15
16:16:36|48593.58
16:16:38|48582.03
16:16:38|48576.87
16:16:40|48580.16
16:16:41|48579.44
16:16:41|48584.3
16:16:42|48581.76
16:16:43|48583.43
16:16:44|48582.01
16:16:45|48590.49
16:16:46|48585.52
16:16:48|48591.12
16:16:49|48587.05
16:16:49|48581.87
16:16:51|48583.88
16:16:52|48581.88
16:16:53|48581.87
16:16:54|48583.66
16:16:54|48583.68
16:16:56|48582.1
16:16:57|48584.89
16:16:58|48583.84
16:16:59|48582.16
16:17:00|48578.12
16:17:01|48577.08
16:17:02|48581.8
16:17:03|48596.11
16:17:04|48593.22
16:17:05|48594.
16:17:06|48601.45
16:17:07|48602.
16:17:08|48594.05
16:17:09|48587.63
16:17:10|48587.5
16:17:11|48583.95
16:17:12|48581.84
16:17:13|48582.31
16:17:14|48577.55
16:17:15|48576.49
16:17:16|48577.78
16:17:17|48578.63
16:17:18|48583.42
16:17:20|48575.94
16:17:21|48565.12
16:17:22|48569.88
16:17:22|48572.01
16:17:23|48571.94
16:17:24|48570.9
16:17:25|48573.99
16:17:26|48577.12
16:17:27|48577.69
16:17:28|48575.87
16:17:30|48575.3
16:17:30|48573.96
16:17:31|48576.39
16:17:33|48567.75
16:17:35|48565.25
16:17:36|48564.01
16:17:37|48565.26
16:17:39|48567.99
16:17:40|48566.5
16:17:41|48566.62
16:17:42|48567.85
16:17:43|48569.27
16:17:44|48564.87
16:17:45|48564.14
16:17:46|48562.13
16:17:48|48565.47
16:17:48|48569.27
16:17:50|48564.19
16:17:51|48566.65
16:17:52|48563.19
16:17:52|48562.01
16:17:54|48561.12
16:17:54|48562.86
16:17:56|48560.12
16:17:57|48567.51
16:17:58|48576.12
16:17:58|48576.88
16:17:59|48577.53
16:18:02|48590.06
16:18:02|48602.
16:18:04|48592.08
16:18:05|48594.69
16:18:05|48604.73
16:18:06|48604.02
16:18:07|48596.29
16:18:09|48599.15
16:18:09|48608.64
16:18:10|48615.36
16:18:12|48616.
16:18:12|48614.63
16:18:13|48610.81
16:18:14|48609.33
16:18:15|48615.98
16:18:17|48607.38
16:18:17|48602.01
16:18:19|48605.51
16:18:20|48606.23
16:18:20|48602.75
16:18:21|48607.81
16:18:22|48607.57
16:18:23|48610.93
16:18:25|48612.14
16:18:25|48615.14
16:18:27|48617.26
16:18:27|48614.71
16:18:29|48614.57
16:18:29|48614.47
16:18:31|48615.69
16:18:31|48614.01
16:18:33|48622.19
16:18:35|48616.92
16:18:35|48615.56
16:18:36|48602.01
16:18:37|48602.1
16:18:39|48597.72
16:18:39|48598.13
16:18:41|48590.27
16:18:42|48597.53
16:18:42|48597.78
16:18:44|48598.02
16:18:45|48596.17
16:18:45|48596.94
16:18:46|48592.01
16:18:47|48586.01
16:18:49|48582.13
16:18:49|48579.06
16:18:50|48575.38
16:18:52|48573.54
16:18:53|48582.13
16:18:53|48586.13
16:18:55|48589.73
16:18:55|48596.01
16:18:56|48593.22
16:18:57|48601.5
16:18:59|48598.61
16:19:01|48602.
16:19:02|48597.4
16:19:02|48593.01
16:19:04|48580.77
16:19:05|48578.
16:19:06|48579.84
16:19:07|48579.78
16:19:09|48581.99
16:19:09|48584.8
16:19:10|48583.44
16:19:11|48583.99
16:19:12|48584.34
16:19:13|48583.58
16:19:15|48580.
16:19:15|48571.1
16:19:16|48574.29
16:19:17|48574.31
16:19:18|48572.51
16:19:19|48574.
16:19:21|48579.63
16:19:21|48584.84
16:19:23|48581.09
16:19:23|48582.39
16:19:24|48584.56
16:19:26|48585.95
16:19:26|48588.14
16:19:27|48589.88
16:19:29|48598.
16:19:29|48591.31
16:19:31|48595.69
16:19:32|48592.73
16:19:33|48598.
16:19:35|48595.06
16:19:36|48599.32
16:19:37|48603.81
16:19:37|48596.46
16:19:39|48597.37
16:19:40|48600.33
16:19:42|48588.4
16:19:43|48583.25
16:19:43|48585.66
16:19:45|48588.04
16:19:46|48587.15
16:19:46|48588.17
16:19:47|48592.28
16:19:48|48594.05
16:19:49|48602.89
16:19:50|48598.83
16:19:51|48600.33
16:19:53|48600.54
16:19:53|48606.41
16:19:54|48606.72
16:19:56|48608.94
16:19:58|48605.97
16:19:59|48606.42
16:20:00|48607.99
16:20:00|48602.74
16:20:02|48603.99
16:20:03|48607.69
16:20:03|48601.83
16:20:05|48598.97
16:20:05|48603.75
16:20:06|48603.76
16:20:07|48602.67
16:20:08|48604.4
16:20:10|48604.4
16:20:11|48603.97
16:20:12|48604.85
16:20:13|48598.75
16:20:14|48589.99
16:20:15|48593.27
16:20:16|48602.
16:20:17|48603.97
16:20:19|48603.71
16:20:19|48604.03
16:20:21|48605.56
16:20:21|48604.
16:20:22|48607.99
16:20:23|48610.49
16:20:24|48621.99
16:20:26|48622.
16:20:28|48625.01
16:20:28|48626.13
16:20:29|48623.89
16:20:30|48622.39
16:20:31|48628.55
16:20:32|48633.37
16:20:33|48639.87
16:20:34|48643.86
16:20:36|48652.32
16:20:37|48656.06
16:20:37|48668.41
16:20:39|48662.71
16:20:40|48666.
16:20:41|48671.88
16:20:41|48675.51
16:20:43|48671.5
16:20:44|48670.
16:20:45|48667.16
16:20:47|48669.43
16:20:47|48673.93
16:20:49|48664.62
16:20:50|48665.46
16:20:51|48666.15
16:20:52|48663.88
16:20:53|48660.01
16:20:54|48673.56
16:20:55|48671.97
16:20:56|48668.8
16:20:58|48668.16
16:20:59|48677.6
16:21:00|48680.12
16:21:01|48683.05
16:21:03|48688.84
16:21:03|48667.79
16:21:05|48668.
16:21:05|48666.09
16:21:07|48664.18
16:21:08|48654.22
16:21:09|48650.
16:21:10|48654.17
16:21:10|48654.8
16:21:12|48642.01
16:21:14|48642.71
16:21:15|48654.36
16:21:16|48651.14
16:21:17|48645.19
16:21:18|48641.65
16:21:19|48637.66
16:21:20|48635.57
16:21:21|48639.21
16:21:22|48639.54
16:21:23|48638.03
16:21:24|48637.19
16:21:25|48639.45
16:21:26|48640.8
16:21:27|48643.85
16:21:28|48630.32
16:21:29|48630.78
16:21:30|48625.16
16:21:31|48626.42
16:21:32|48626.48
16:21:33|48626.36
16:21:34|48626.78
16:21:35|48622.2
16:21:36|48626.29
16:21:37|48626.11
16:21:38|48628.94
16:21:39|48621.85
16:21:40|48625.58
16:21:42|48618.04
16:21:43|48623.67
16:21:44|48618.15
16:21:45|48608.3
16:21:46|48612.58
16:21:47|48610.85
16:21:47|48613.87
16:21:49|48604.12
16:21:50|48605.99
16:21:51|48607.68
16:21:52|48611.74
16:21:53|48613.02
16:21:54|48617.7
16:21:55|48619.91
16:21:56|48620.84
16:21:57|48626.
16:21:58|48639.06
16:21:59|48624.29
16:22:00|48623.07
16:22:01|48625.6
16:22:02|48622.62
16:22:02|48629.74
16:22:04|48629.66
16:22:05|48628.33
16:22:05|48625.49
16:22:07|48625.99
16:22:08|48621.1
16:22:09|48623.39
16:22:10|48619.45
16:22:11|48615.98
16:22:12|48617.12
16:22:13|48613.2
16:22:15|48616.84
16:22:16|48618.05
16:22:18|48616.69
16:22:19|48618.9
16:22:20|48614.7
16:22:21|48610.
16:22:22|48610.71
16:22:24|48613.53
16:22:24|48610.88
16:22:26|48614.75
16:22:27|48611.04
16:22:28|48607.21
16:22:29|48608.61
16:22:30|48610.98
16:22:31|48609.5
16:22:32|48610.58
16:22:33|48612.33
16:22:34|48604.04
16:22:35|48603.99
16:22:36|48608.78
16:22:38|48604.34
16:22:39|48606.49
16:22:40|48600.
16:22:41|48601.8
16:22:41|48604.74
16:22:42|48604.72
16:22:44|48604.42
16:22:44|48599.81
16:22:46|48598.4
16:22:46|48600.64
16:22:47|48596.61
16:22:49|48603.7
16:22:50|48596.
16:22:51|48597.81
16:22:52|48598.71
16:22:52|48604.
16:22:54|48607.1
16:22:55|48605.96
16:22:55|48604.74
16:22:57|48599.78
16:22:57|48604.51
16:22:59|48605.69
16:23:00|48592.17
16:23:01|48590.13
16:23:02|48594.38
16:23:03|48589.58
16:23:04|48587.74
16:23:05|48586.48
16:23:06|48585.53
16:23:07|48585.63
16:23:08|48584.09
16:23:09|48585.12
16:23:10|48592.06
16:23:11|48595.63
16:23:12|48596.58
16:23:13|48596.58
16:23:15|48598.79
16:23:16|48590.
16:23:17|48594.19
16:23:18|48588.
16:23:19|48586.97
16:23:20|48589.96
16:23:22|48579.45
16:23:22|48572.41
16:23:24|48577.21
16:23:24|48578.48
16:23:26|48578.44
16:23:26|48579.25
16:23:27|48580.42
16:23:29|48589.06
16:23:29|48592.15
16:23:31|48594.96
16:23:31|48586.
16:23:33|48586.67
16:23:33|48600.
16:23:35|48599.31
16:23:36|48599.87
16:23:36|48598.69
16:23:38|48593.8
16:23:39|48589.69
16:23:40|48584.06
16:23:41|48581.2
16:23:42|48573.99
16:23:43|48570.92
16:23:44|48572.05
16:23:45|48575.91
16:23:46|48585.2
16:23:47|48587.55
16:23:48|48589.66
16:23:49|48587.89
16:23:50|48584.71
16:23:52|48578.8
16:23:52|48571.52
16:23:53|48577.78
16:23:55|48577.63
16:23:55|48575.27
16:23:57|48575.46
16:23:58|48569.85
16:23:58|48569.09
16:23:59|48562.09
16:24:00|48564.29
16:24:01|48564.26
16:24:02|48570.
16:24:04|48575.86
16:24:04|48573.15
16:24:05|48575.09
16:24:07|48577.64
16:24:08|48578.7
16:24:08|48576.39
16:24:10|48568.79
16:24:11|48581.94
16:24:11|48579.67
16:24:12|48574.42
16:24:14|48574.68
16:24:16|48585.52
16:24:17|48594.64
16:24:18|48587.17
16:24:19|48594.
16:24:20|48602.23
16:24:21|48599.6
16:24:22|48598.33
16:24:23|48603.48
16:24:24|48604.09
16:24:25|48606.02
16:24:26|48602.
16:24:27|48603.87
16:24:28|48603.99
16:24:29|48604.51
16:24:30|48608.63
16:24:31|48597.62
16:24:33|48599.92
16:24:34|48603.76
16:24:34|48602.39
16:24:36|48601.99
16:24:37|48605.59
16:24:37|48602.13
16:24:39|48601.15
16:24:40|48603.75
16:24:41|48600.93
16:24:41|48595.01
16:24:42|48602.45
16:24:43|48602.01
16:24:44|48598.89
16:24:46|48601.54
16:24:47|48601.8
16:24:47|48603.87
16:24:48|48599.68
16:24:50|48601.84
16:24:51|48589.28
16:24:52|48595.51
16:24:53|48593.22
16:24:54|48591.45
16:24:55|48591.01
16:24:56|48592.1
16:24:56|48597.1
16:24:58|48598.24
16:24:59|48597.03
16:24:59|48600.76
16:25:01|48604.
16:25:01|48604.01
16:25:02|48607.23
16:25:04|48600.63
16:25:05|48599.77
16:25:06|48588.43
16:25:07|48591.83
16:25:07|48593.84
16:25:09|48592.03
16:25:10|48583.98
16:25:11|48579.
16:25:12|48583.69
16:25:13|48582.03
16:25:14|48582.03
16:25:15|48580.12
16:25:16|48577.67
16:25:18|48578.
16:25:18|48575.89
16:25:20|48591.87
16:25:20|48588.21
16:25:21|48595.99
16:25:22|48602.24
16:25:23|48608.59
16:25:24|48607.21
16:25:25|48619.99
16:25:27|48616.61
16:25:29|48623.39
16:25:29|48629.95
16:25:30|48626.69
16:25:32|48629.89
16:25:32|48629.99
16:25:33|48625.7
16:25:34|48622.8
16:25:36|48622.56
16:25:37|48621.87
16:25:37|48631.03
16:25:38|48632.7
16:25:41|48634.86
16:25:41|48622.2
16:25:43|48620.5
16:25:44|48615.88
16:25:45|48607.13
16:25:45|48620.02
16:25:47|48620.58
16:25:49|48615.71
16:25:50|48610.77
16:25:52|48615.16
16:25:52|48619.83
16:25:54|48617.8
16:25:54|48619.22
16:25:56|48621.49
16:25:57|48622.86
16:25:59|48613.08
16:26:00|48606.81
16:26:01|48610.85
16:26:01|48612.1
16:26:03|48626.3
16:26:04|48624.03
16:26:05|48632.
16:26:06|48630.9
16:26:07|48626.3
16:26:08|48626.71
16:26:09|48626.08
16:26:10|48627.99
16:26:12|48633.88
16:26:13|48634.43
16:26:13|48637.16
16:26:15|48638.42
16:26:15|48639.98
16:26:16|48640.6
16:26:18|48645.1
16:26:19|48644.74
16:26:20|48648.1
16:26:21|48652.17
16:26:22|48656.13
16:26:23|48653.91
16:26:24|48654.95
16:26:25|48658.19
16:26:26|48658.96
16:26:27|48655.65
16:26:29|48653.1
16:26:29|48653.45
16:26:31|48651.6
16:26:32|48650.2
16:26:33|48648.05
16:26:34|48645.17
16:26:34|48642.53
16:26:36|48649.59
16:26:36|48648.35
16:26:37|48640.33
16:26:39|48642.14
16:26:39|48638.58
16:26:40|48642.52
16:26:42|48642.04
16:26:43|48639.76
16:26:44|48638.99
16:26:44|48640.16
16:26:45|48642.01
16:26:47|48640.14
16:26:47|48638.69
16:26:49|48641.15
16:26:50|48639.52
16:26:52|48640.
16:26:54|48654.
16:26:57|48653.72
16:26:58|48653.93
16:26:59|48655.31
16:27:00|48660.
16:27:01|48654.
16:27:02|48654.01
16:27:03|48654.
16:27:04|48650.24
16:27:06|48643.01
16:27:07|48656.
16:27:07|48666.67
16:27:09|48671.87
16:27:10|48671.69
16:27:11|48669.6
16:27:11|48670.54
16:27:13|48672.83
16:27:14|48672.15
16:27:16|48681.97
16:27:17|48680.43
16:27:18|48690.
16:27:18|48694.
16:27:19|48694.12
16:27:20|48692.4
16:27:23|48691.01
16:27:24|48695.
16:27:25|48694.14
16:27:27|48689.18
16:27:27|48690.42
16:27:28|48690.13
16:27:30|48693.1
16:27:30|48685.
16:27:32|48691.01
16:27:33|48685.
16:27:34|48689.16
16:27:35|48685.97
16:27:36|48691.92
16:27:37|48683.59
16:27:38|48677.99
16:27:39|48680.21
16:27:40|48682.27
16:27:41|48682.47
16:27:42|48680.27
16:27:43|48686.01
16:27:44|48685.22
16:27:45|48687.15
16:27:46|48690.67
16:27:48|48682.03
16:27:49|48683.51
16:27:50|48689.59
16:27:51|48691.66
16:27:52|48687.24
16:27:53|48689.93
16:27:54|48700.
16:27:54|48695.46
16:27:56|48696.53
16:27:57|48700.02
16:27:58|48707.19
16:27:58|48702.
16:28:00|48704.
16:28:00|48702.22
16:28:01|48702.
16:28:03|48712.03
16:28:04|48714.58
16:28:05|48717.16
16:28:06|48716.12
16:28:07|48717.38
16:28:09|48718.1
16:28:09|48719.27
16:28:10|48723.63
16:28:12|48723.19
16:28:12|48722.84
16:28:14|48737.05
16:28:14|48738.42
16:28:16|48739.49
16:28:18|48740.12
16:28:18|48737.39
16:28:19|48737.26
16:28:21|48745.34
16:28:22|48746.06
16:28:23|48745.45
16:28:24|48745.2
16:28:26|48748.89
16:28:27|48747.26
16:28:28|48751.5
16:28:29|48750.87
16:28:29|48753.13
16:28:31|48744.4
16:28:32|48738.46
16:28:33|48734.41
16:28:34|48734.93
16:28:35|48729.39
16:28:36|48731.65
16:28:37|48734.22
16:28:37|48730.
16:28:38|48729.23
16:28:40|48722.92
16:28:41|48726.53
16:28:42|48731.68
16:28:43|48733.28
16:28:44|48735.37
16:28:45|48734.05
16:28:46|48728.
16:28:47|48724.01
16:28:48|48722.4
16:28:49|48718.13
16:28:50|48724.14
16:28:51|48720.33
16:28:52|48722.97
16:28:53|48721.84
16:28:54|48722.92
16:28:55|48722.85
16:28:56|48724.24
16:28:57|48723.33
16:28:59|48721.51
16:28:59|48731.96
16:29:00|48730.88
16:29:02|48723.86
16:29:03|48722.58
16:29:04|48725.64
16:29:04|48727.92
16:29:06|48718.4
16:29:07|48713.67
16:29:08|48712.61
16:29:10|48714.94
16:29:11|48706.41
16:29:11|48705.
16:29:13|48709.53
16:29:13|48709.71
16:29:15|48708.51
16:29:16|48708.
16:29:18|48709.75
16:29:19|48708.12
16:29:20|48710.48
16:29:21|48717.74
16:29:22|48716.17
16:29:23|48716.34
16:29:24|48718.69
16:29:25|48711.34
16:29:26|48712.05
16:29:27|48708.35
16:29:29|48714.12
16:29:30|48717.37
16:29:31|48714.95
16:29:32|48709.87
16:29:33|48703.08
16:29:34|48707.4
16:29:35|48704.41
16:29:36|48706.75
16:29:37|48706.03
16:29:38|48704.15
16:29:39|48704.31
16:29:40|48699.05
16:29:41|48697.73
16:29:42|48703.34
16:29:43|48705.73
16:29:44|48705.48
16:29:45|48705.46
16:29:46|48705.99
16:29:47|48704.57
16:29:48|48705.28
16:29:49|48718.
16:29:51|48723.52
16:29:51|48726.98
16:29:52|48716.
16:29:53|48714.
16:29:54|48714.03
16:29:56|48714.01
16:29:57|48712.43
16:29:59|48715.81
16:30:00|48711.48
16:30:01|48712.43
16:30:02|48711.51
16:30:03|48708.5
16:30:04|48711.71
16:30:05|48710.
16:30:06|48710.52
16:30:07|48709.05
16:30:08|48709.64
16:30:08|48709.22
16:30:10|48711.68
16:30:11|48710.44
16:30:12|48708.43
16:30:13|48707.96
16:30:13|48707.49
16:30:15|48709.45
16:30:16|48726.
16:30:18|48735.69
16:30:18|48734.18
16:30:20|48735.34
16:30:20|48748.
16:30:22|48752.59
16:30:23|48752.63
16:30:24|48745.98
16:30:26|48738.
16:30:26|48734.33
16:30:27|48725.24
16:30:29|48721.86
16:30:31|48731.37
16:30:32|48732.51
16:30:32|48734.
16:30:33|48735.67
16:30:34|48747.01
16:30:35|48738.81
16:30:36|48737.
16:30:37|48735.57
16:30:38|48736.68
16:30:39|48733.21
16:30:41|48737.
16:30:41|48744.95
16:30:42|48743.44
16:30:43|48740.77
16:30:44|48740.76
16:30:45|48741.56
16:30:46|48740.61
16:30:47|48748.27
16:30:48|48743.2
16:30:50|48746.1
16:30:50|48743.01
16:30:51|48746.13
16:30:52|48745.16
16:30:54|48742.95
16:30:54|48743.85
16:30:56|48749.87
16:30:57|48751.37
16:30:58|48740.22
16:30:59|48751.99
16:31:00|48751.88
16:31:01|48753.87
16:31:03|48751.71
16:31:03|48754.41
16:31:05|48754.33
16:31:06|48755.84
16:31:06|48754.09
16:31:07|48755.88
16:31:09|48759.97
16:31:10|48758.78
16:31:11|48760.1
16:31:12|48759.82
16:31:13|48758.22
16:31:14|48754.
16:31:15|48754.49
16:31:16|48757.62
16:31:17|48757.66
16:31:18|48759.59
16:31:19|48758.73
16:31:20|48755.93
16:31:21|48760.02
16:31:22|48760.42
16:31:24|48766.
16:31:24|48759.61
16:31:25|48761.26
16:31:27|48757.82
16:31:29|48753.33
16:31:29|48758.26
16:31:30|48754.73
16:31:31|48753.09
16:31:32|48753.21
16:31:33|48754.1
16:31:34|48752.6
16:31:35|48752.93
16:31:36|48752.44
16:31:37|48759.3
16:31:38|48758.26
16:31:39|48754.24
16:31:41|48753.04
16:31:41|48751.04
16:31:42|48751.94
16:31:43|48752.38
16:31:44|48751.2
16:31:46|48751.44
16:31:46|48753.35
16:31:48|48749.99
16:31:48|48758.75
16:31:50|48759.5
16:31:50|48761.05
16:31:52|48761.97
16:31:53|48762.42
16:31:53|48763.08
16:31:54|48763.43
16:31:55|48769.2
16:31:57|48767.81
16:31:58|48765.81
16:31:59|48767.55
16:32:00|48768.01
16:32:01|48768.13
16:32:03|48766.81
16:32:03|48771.2
16:32:04|48770.55
16:32:06|48771.97
16:32:07|48771.51
16:32:07|48770.58
16:32:08|48767.45
16:32:09|48767.39
16:32:11|48768.
16:32:12|48766.42
16:32:13|48764.11
16:32:14|48764.61
16:32:15|48763.45
16:32:16|48755.97
16:32:17|48754.
16:32:18|48760.24
16:32:19|48756.13
16:32:20|48759.15
16:32:21|48762.06
16:32:22|48759.39
16:32:23|48760.78
16:32:25|48761.99
16:32:25|48754.2
16:32:26|48752.76
16:32:28|48752.5
16:32:28|48752.5
16:32:29|48747.22
16:32:30|48748.81
16:32:32|48749.29
16:32:32|48750.74
16:32:33|48749.09
16:32:35|48748.01
16:32:36|48748.65
16:32:36|48747.44
16:32:37|48747.44
16:32:38|48748.33
16:32:39|48754.92
16:32:40|48751.99
16:32:42|48754.97
16:32:43|48766.01
16:32:44|48765.59
16:32:45|48763.31
16:32:46|48767.42
16:32:48|48771.74
16:32:48|48773.2
16:32:50|48771.43
16:32:51|48766.9
16:32:51|48768.
16:32:53|48766.
16:32:53|48763.26
16:32:55|48763.78
16:32:56|48764.67
16:32:56|48764.47
16:32:58|48766.62
16:32:58|48762.04
16:32:59|48752.55
16:33:00|48748.34
16:33:01|48745.52
16:33:03|48744.
16:33:04|48739.75
16:33:04|48746.16
16:33:06|48748.27
16:33:06|48744.
16:33:08|48742.03
16:33:09|48743.57
16:33:10|48754.04
16:33:11|48752.42
16:33:12|48753.32
16:33:13|48746.07
16:33:15|48740.86
16:33:16|48748.
16:33:17|48745.34
16:33:18|48747.18
16:33:19|48748.82
16:33:20|48747.75
16:33:21|48747.38
16:33:22|48744.
16:33:24|48742.68
16:33:25|48737.73
16:33:26|48733.
16:33:27|48740.25
16:33:28|48737.53
16:33:28|48730.
16:33:30|48733.22
16:33:31|48729.99
16:33:31|48738.
16:33:34|48733.86
16:33:35|48731.45
16:33:36|48733.97
16:33:37|48731.34
16:33:38|48730.41
16:33:39|48727.2
16:33:40|48730.04
16:33:41|48725.02
16:33:42|48725.14
16:33:43|48725.86
16:33:44|48722.26
16:33:45|48719.88
16:33:46|48718.45
16:33:47|48716.11
16:33:48|48716.41
16:33:49|48710.43
16:33:50|48711.59
16:33:51|48703.25
16:33:52|48704.73
16:33:53|48702.29
16:33:55|48697.76
16:33:56|48697.6
16:33:57|48688.38
16:33:59|48685.3
16:34:00|48680.48
16:34:01|48680.12
16:34:02|48682.85
16:34:03|48675.
16:34:05|48675.92
16:34:05|48677.69
16:34:06|48677.17
16:34:07|48672.98
16:34:08|48668.72
16:34:09|48667.84
16:34:10|48667.01
16:34:12|48670.68
16:34:13|48666.76
16:34:14|48669.76
16:34:14|48674.1
16:34:15|48674.91
16:34:16|48681.82
16:34:18|48688.41
16:34:19|48681.6
16:34:20|48677.73
16:34:22|48673.38
16:34:23|48670.68
16:34:23|48674.27
16:34:24|48682.58
16:34:25|48690.71
16:34:27|48692.02
16:34:29|48695.94
16:34:29|48692.98
16:34:31|48692.02
16:34:32|48694.98
16:34:33|48697.37
16:34:33|48695.
16:34:34|48697.03
16:34:35|48698.9
16:34:36|48694.64
16:34:37|48692.67
16:34:38|48695.29
16:34:40|48694.88
16:34:41|48692.33
16:34:42|48696.32
16:34:43|48699.16
16:34:44|48697.99
16:34:44|48707.02
16:34:46|48701.78
16:34:47|48701.56
16:34:47|48698.52
16:34:49|48694.56
16:34:50|48695.88
16:34:51|48701.71
16:34:52|48700.8
16:34:53|48700.41
16:34:54|48692.54
16:34:55|48697.99
16:34:56|48695.59
16:34:57|48689.38
16:34:59|48685.07
16:34:59|48684.38
16:35:00|48690.01
16:35:01|48688.77
16:35:02|48689.97
16:35:03|48691.91
16:35:05|48686.81
16:35:06|48678.
16:35:07|48678.47
16:35:08|48681.58
16:35:09|48667.7
16:35:10|48669.93
16:35:11|48667.88
16:35:12|48669.82
16:35:13|48667.
16:35:14|48666.45
16:35:15|48664.74
16:35:16|48663.55
16:35:17|48659.64
16:35:18|48659.04
16:35:18|48661.1
16:35:19|48656.51
16:35:21|48656.25
16:35:21|48654.81
16:35:23|48653.43
16:35:24|48639.01
16:35:25|48632.69
16:35:27|48629.84
16:35:28|48639.4
16:35:29|48647.99
16:35:30|48648.
16:35:32|48650.01
16:35:33|48656.03
16:35:33|48650.31
16:35:35|48640.02
16:35:35|48635.78
16:35:37|48634.01
16:35:37|48639.27
16:35:38|48636.03
16:35:39|48633.03
16:35:40|48629.9
16:35:42|48627.2
16:35:42|48625.72
16:35:44|48628.38
16:35:45|48629.07
16:35:46|48639.24
16:35:47|48638.68
16:35:49|48640.41
16:35:50|48640.
16:35:51|48639.69
16:35:52|48630.
16:35:52|48623.48
16:35:54|48625.88
16:35:54|48628.1
16:35:56|48633.63
16:35:56|48634.31
16:35:57|48635.34
16:35:58|48635.39
16:35:59|48637.88
16:36:00|48641.24
16:36:01|48639.16
16:36:02|48645.23
16:36:04|48639.17
16:36:05|48640.36
16:36:06|48642.45
16:36:06|48637.12
16:36:08|48637.49
16:36:09|48638.54
16:36:11|48631.66
16:36:11|48634.
16:36:12|48635.54
16:36:13|48638.97
16:36:14|48650.8
16:36:16|48652.83
16:36:17|48651.06
16:36:18|48645.42
16:36:19|48647.59
16:36:21|48644.01
16:36:22|48648.67
16:36:23|48655.34
16:36:23|48657.51
16:36:25|48659.57
16:36:26|48660.98
16:36:27|48660.73
16:36:28|48656.93
16:36:30|48654.99
16:36:30|48659.99
16:36:31|48660.13
16:36:33|48660.54
16:36:33|48656.37
16:36:34|48649.02
16:36:36|48648.
16:36:37|48651.46
16:36:37|48653.06
16:36:38|48653.12
16:36:40|48650.98
16:36:41|48648.47
16:36:41|48644.58
16:36:44|48642.11
16:36:44|48645.04
16:36:46|48642.51
16:36:47|48637.98
16:36:48|48639.45
16:36:49|48641.06
16:36:50|48641.06
16:36:51|48642.38
16:36:52|48637.54
16:36:53|48637.97
16:36:54|48645.09
16:36:55|48649.48
16:36:56|48651.94
16:36:57|48656.01
16:36:58|48660.56
16:36:59|48664.
16:37:00|48666.77
16:37:01|48674.03
16:37:03|48673.72
16:37:03|48680.03
16:37:04|48675.58
16:37:06|48679.97
16:37:07|48676.87
16:37:08|48688.01
16:37:09|48683.62
16:37:10|48688.
16:37:11|48686.81
16:37:12|48689.05
16:37:13|48689.41
16:37:15|48687.28
16:37:16|48695.65
16:37:17|48694.85
16:37:17|48702.49
16:37:18|48696.23
16:37:20|48702.13
16:37:21|48700.46
16:37:23|48703.33
16:37:24|48707.96
16:37:24|48709.99
16:37:25|48707.28
16:37:27|48704.3
16:37:28|48704.69
16:37:29|48705.74
16:37:30|48699.99
16:37:31|48703.15
16:37:32|48702.26
16:37:33|48703.26
16:37:34|48692.58
16:37:35|48688.87
16:37:36|48690.
16:37:37|48688.
16:37:39|48687.96
16:37:39|48684.45
16:37:41|48674.3
16:37:41|48669.71
16:37:42|48665.51
16:37:43|48666.61
16:37:44|48665.12
16:37:45|48664.51
16:37:46|48666.34
16:37:47|48666.23
16:37:48|48654.7
16:37:50|48651.5
16:37:50|48651.13
16:37:52|48648.15
16:37:53|48648.59
16:37:54|48648.39
16:37:56|48647.99
16:37:57|48646.58
16:37:57|48650.26
16:37:59|48648.12
16:38:00|48650.04
16:38:00|48648.15
16:38:01|48656.01
16:38:03|48665.2
16:38:05|48653.96
16:38:07|48651.11
16:38:08|48650.04
16:38:09|48652.
16:38:11|48653.95
16:38:12|48650.9
16:38:12|48649.8
16:38:14|48649.99
16:38:14|48651.68
16:38:16|48653.3
16:38:17|48656.18
16:38:19|48660.89
16:38:20|48646.01
16:38:21|48645.23
16:38:21|48644.81
16:38:23|48640.33
16:38:23|48641.17
16:38:25|48642.77
16:38:26|48630.23
16:38:26|48627.4
16:38:28|48629.52
16:38:29|48624.17
16:38:30|48625.86
16:38:31|48622.01
16:38:32|48624.89
16:38:32|48627.07
16:38:34|48632.
16:38:35|48634.6
16:38:36|48654.
16:38:37|48642.21
16:38:38|48634.
16:38:38|48630.98
16:38:40|48625.07
16:38:41|48621.99
16:38:41|48622.62
16:38:43|48622.08
16:38:44|48620.
16:38:45|48620.03
16:38:46|48614.
16:38:47|48614.
16:38:48|48613.86
16:38:49|48607.01
16:38:51|48605.99
16:38:51|48601.22
16:38:53|48600.06
16:38:54|48597.04
16:38:55|48598.57
16:38:56|48597.78
16:38:56|48597.99
16:38:58|48598.
16:38:59|48600.54
16:38:59|48605.
16:39:02|48596.01
16:39:03|48595.44
16:39:04|48591.55
16:39:05|48586.
16:39:06|48585.75
16:39:07|48588.3
16:39:08|48588.62
16:39:09|48579.32
16:39:10|48577.54
16:39:11|48574.05
16:39:12|48576.97
16:39:13|48569.98
16:39:14|48571.72
16:39:15|48567.85
16:39:16|48566.94
16:39:18|48567.74
16:39:18|48563.77
16:39:20|48565.75
16:39:21|48562.
16:39:21|48558.86
16:39:22|48562.
16:39:23|48556.73
16:39:24|48558.49
16:39:25|48552.
16:39:26|48556.5
16:39:28|48553.21
16:39:29|48562.43
16:39:30|48565.11
16:39:30|48574.16
16:39:32|48568.6
16:39:32|48568.42
16:39:34|48582.4
16:39:35|48582.71
16:39:36|48588.71
16:39:37|48582.63
16:39:38|48578.
16:39:39|48570.83
16:39:40|48568.23
16:39:41|48563.6
16:39:42|48569.85
16:39:43|48568.01
16:39:45|48562.1
16:39:46|48566.39
16:39:47|48574.06
16:39:48|48574.8
16:39:49|48581.55
16:39:50|48575.81
16:39:50|48578.
16:39:51|48579.99
16:39:53|48576.45
16:39:54|48575.87
16:39:55|48576.61
16:39:56|48568.
16:39:57|48566.87
16:39:58|48565.97
16:39:59|48560.
16:40:00|48563.08
16:40:01|48556.01
16:40:02|48559.46
16:40:03|48552.07
16:40:04|48558.76
16:40:06|48543.92
16:40:07|48539.11
16:40:07|48537.99
16:40:09|48545.54
16:40:09|48544.76
16:40:10|48548.
16:40:12|48548.
16:40:13|48549.85
16:40:13|48546.45
16:40:15|48545.99
16:40:16|48540.9
16:40:17|48537.95
16:40:18|48541.
16:40:19|48536.18
16:40:20|48537.69
16:40:21|48556.18
16:40:22|48530.68
16:40:23|48529.02
16:40:24|48541.29
16:40:25|48543.99
16:40:26|48544.06
16:40:27|48536.01
16:40:28|48531.97
16:40:29|48528.8
16:40:30|48532.27
16:40:31|48530.03
16:40:32|48527.01
16:40:33|48534.21
16:40:35|48536.13
16:40:36|48546.61
16:40:37|48550.
16:40:37|48553.16
16:40:38|48548.
16:40:39|48551.4
16:40:40|48548.22
16:40:41|48547.98
16:40:42|48548.31
16:40:44|48543.79
16:40:45|48543.44
16:40:45|48551.69
16:40:47|48549.97
16:40:47|48543.02
16:40:49|48545.85
16:40:50|48547.99
16:40:51|48546.
16:40:52|48540.
16:40:53|48541.51
16:40:53|48535.94
16:40:55|48535.47
16:40:55|48532.29
16:40:57|48532.5
16:40:58|48535.66
16:40:58|48535.99
16:40:59|48534.93
16:41:01|48533.77
16:41:02|48535.94
16:41:03|48535.33
16:41:04|48543.23
16:41:05|48532.77
16:41:06|48526.02
16:41:07|48532.74
16:41:08|48526.61
16:41:09|48523.54
16:41:11|48530.1
16:41:12|48527.7
16:41:13|48525.14
16:41:14|48526.
16:41:15|48533.97
16:41:15|48535.46
16:41:17|48532.45
16:41:18|48533.23
16:41:19|48532.72
16:41:20|48547.47
16:41:21|48544.2
16:41:22|48540.13
16:41:23|48536.
16:41:24|48536.23
16:41:25|48539.71
16:41:26|48538.72
16:41:27|48531.58
16:41:28|48528.97
16:41:29|48532.64
16:41:30|48530.61
16:41:31|48530.72
16:41:32|48531.99
16:41:33|48530.16
16:41:34|48525.01
16:41:35|48522.12
16:41:36|48531.58
16:41:37|48536.91
16:41:38|48533.97
16:41:39|48530.
16:41:41|48530.81
16:41:41|48529.05
16:41:42|48533.82
16:41:44|48540.14
16:41:44|48543.31
16:41:45|48543.59
16:41:46|48542.15
16:41:47|48536.03
16:41:49|48548.14
16:41:49|48558.2
16:41:50|48567.72
16:41:51|48566.68
16:41:53|48570.34
16:41:54|48564.03
16:41:55|48560.27
16:41:56|48561.6
16:41:57|48558.6
16:41:58|48555.5
16:41:59|48560.68
16:42:00|48560.
16:42:01|48557.87
16:42:02|48559.4
16:42:03|48568.
16:42:04|48564.93
16:42:06|48565.48
16:42:07|48570.49
16:42:08|48580.
16:42:08|48578.
16:42:10|48572.81
16:42:11|48576.
16:42:12|48575.99
16:42:13|48580.03
16:42:14|48580.15
16:42:15|48580.53
16:42:16|48584.46
16:42:17|48588.
16:42:18|48596.85
16:42:19|48594.99
16:42:21|48600.3
16:42:21|48604.49
16:42:22|48608.18
16:42:24|48600.01
16:42:24|48595.46
16:42:25|48589.49
16:42:26|48587.5
16:42:27|48589.23
16:42:28|48585.89
16:42:30|48588.89
16:42:30|48590.5
16:42:31|48584.15
16:42:32|48587.54
16:42:34|48579.72
16:42:34|48584.65
16:42:35|48585.97
16:42:36|48596.
16:42:37|48597.97
16:42:38|48597.5
16:42:39|48596.8
16:42:40|48599.51
16:42:41|48598.47
16:42:42|48596.13
16:42:43|48591.3
16:42:44|48590.2
16:42:45|48593.02
16:42:46|48590.03
16:42:47|48592.4
16:42:48|48590.06
16:42:49|48591.31
16:42:51|48571.71
16:42:51|48579.22
16:42:52|48579.79
16:42:53|48578.81
16:42:54|48575.78
16:42:55|48575.58
16:42:56|48576.5
16:42:58|48577.1
16:42:59|48586.05
16:43:00|48582.6
16:43:01|48588.13
16:43:02|48583.42
16:43:03|48572.29
16:43:04|48579.44
16:43:05|48576.96
16:43:06|48587.95
16:43:07|48583.55
16:43:08|48587.68
16:43:10|48580.75
16:43:11|48574.04
16:43:11|48573.53
16:43:13|48574.
16:43:14|48573.91
16:43:15|48570.01
16:43:16|48574.25
16:43:17|48571.72
16:43:18|48566.94
16:43:19|48561.64
16:43:20|48560.93
16:43:21|48561.63
16:43:22|48560.13
16:43:23|48558.97
16:43:24|48553.21
16:43:25|48558.01
16:43:27|48568.
16:43:27|48561.11
16:43:29|48550.28
16:43:29|48548.
16:43:30|48549.6
16:43:31|48549.51
16:43:32|48554.48
16:43:34|48550.14
16:43:34|48551.63
16:43:36|48553.04
16:43:37|48557.19
16:43:38|48555.6
16:43:39|48554.84
16:43:40|48546.01
16:43:40|48540.14
16:43:42|48552.
16:43:42|48552.59
16:43:44|48554.15
16:43:45|48558.
16:43:45|48553.56
16:43:46|48548.
16:43:48|48541.5
16:43:49|48544.17
16:43:50|48539.74
16:43:50|48535.88
16:43:51|48535.32
16:43:53|48539.12
16:43:53|48544.83
16:43:54|48530.95
16:43:55|48531.95
16:43:56|48532.57
16:43:57|48536.23
16:44:00|48533.5
16:44:01|48533.41
16:44:01|48533.99
16:44:03|48544.43
16:44:04|48542.25
16:44:04|48540.59
16:44:06|48543.95
16:44:07|48548.72
16:44:07|48545.87
16:44:08|48546.01
16:44:09|48546.56
16:44:11|48536.48
16:44:12|48536.37
16:44:12|48536.02
16:44:14|48538.58
16:44:14|48545.07
16:44:16|48547.02
16:44:17|48546.01
16:44:18|48543.87
16:44:18|48538.3
16:44:20|48536.34
16:44:21|48538.76
16:44:22|48532.79
16:44:23|48554.85
16:44:24|48552.28
16:44:25|48553.81
16:44:26|48554.97
16:44:27|48552.91
16:44:28|48560.13
16:44:29|48562.13
16:44:30|48564.25
16:44:31|48561.99
16:44:32|48562.44
16:44:33|48562.89
16:44:34|48549.86
16:44:35|48547.99
16:44:36|48541.2
16:44:37|48540.28
16:44:38|48541.66
16:44:40|48539.99
16:44:40|48529.22
16:44:42|48533.61
16:44:43|48527.04
16:44:43|48527.87
16:44:45|48523.91
16:44:46|48524.01
16:44:46|48526.94
16:44:47|48537.77
16:44:48|48542.13
16:44:49|48541.74
16:44:50|48547.28
16:44:51|48547.53
16:44:53|48556.78
16:44:53|48558.13
16:44:54|48560.01
16:44:55|48556.64
16:44:56|48562.45
16:44:57|48558.01
16:44:58|48559.75
16:44:59|48557.31
16:45:01|48553.98
16:45:02|48552.03
16:45:04|48545.84
16:45:04|48549.7
16:45:06|48553.1
16:45:07|48565.35
16:45:08|48567.25
16:45:09|48573.86
16:45:10|48569.91
16:45:11|48569.92
16:45:12|48560.41
16:45:13|48565.74
16:45:14|48572.01
16:45:15|48569.2
16:45:16|48568.33
16:45:17|48560.
16:45:18|48561.33
16:45:19|48567.57
16:45:20|48570.12
16:45:21|48565.98
16:45:23|48566.99
16:45:23|48566.02
16:45:25|48566.01
16:45:25|48567.82
16:45:26|48561.06
16:45:27|48554.
16:45:28|48554.03
16:45:29|48549.3
16:45:31|48540.75
16:45:31|48539.91
16:45:32|48532.
16:45:33|48536.
16:45:35|48534.52
16:45:35|48546.
16:45:36|48539.99
16:45:37|48548.6
16:45:38|48553.81
16:45:39|48550.7
16:45:40|48546.
16:45:41|48556.
16:45:43|48550.1
16:45:43|48542.37
16:45:44|48543.71
16:45:45|48540.33
16:45:46|48550.28
16:45:47|48552.78
16:45:48|48557.48
16:45:49|48549.78
16:45:51|48545.
16:45:51|48542.15
16:45:52|48539.71
16:45:53|48536.64
16:45:54|48538.25
16:45:56|48538.01
16:45:56|48536.09
16:45:58|48541.49
16:45:58|48537.2
16:45:59|48540.85
16:46:01|48529.67
16:46:03|48525.72
16:46:03|48534.12
16:46:04|48534.07
16:46:06|48525.98
16:46:06|48523.57
16:46:08|48524.06
16:46:09|48525.93
16:46:09|48522.86
16:46:10|48523.97
16:46:11|48518.
16:46:12|48517.88
16:46:14|48519.88
16:46:14|48515.84
16:46:15|48513.53
16:46:16|48515.07
16:46:17|48527.94
16:46:18|48524.41
16:46:20|48530.96
16:46:20|48543.67
16:46:21|48543.45
16:46:23|48547.73
16:46:23|48554.88
16:46:24|48542.81
16:46:26|48542.08
16:46:27|48534.
16:46:27|48538.15
16:46:29|48535.52
16:46:29|48519.49
16:46:31|48518.01
16:46:32|48523.27
16:46:33|48519.1
16:46:33|48515.01
16:46:35|48514.
16:46:36|48515.47
16:46:37|48515.99
16:46:38|48508.84
16:46:39|48492.01
16:46:40|48487.99
16:46:40|48481.04
16:46:41|48483.87
16:46:43|48481.86
16:46:43|48483.99
16:46:45|48485.4
16:46:45|48485.99
16:46:46|48478.
16:46:48|48467.91
16:46:49|48468.15
16:46:50|48466.99
16:46:50|48475.32
16:46:52|48471.83
16:46:53|48464.18
16:46:54|48461.75
16:46:55|48461.68
16:46:56|48448.21
16:46:56|48444.
16:46:58|48440.97
16:46:59|48461.
16:47:00|48471.46
16:47:01|48471.8
16:47:03|48465.98
16:47:04|48469.28
16:47:05|48474.15
16:47:06|48480.58
16:47:07|48487.1
16:47:08|48485.1
16:47:10|48486.21
16:47:10|48477.07
16:47:12|48474.44
16:47:13|48466.
16:47:14|48464.12
16:47:14|48446.91
16:47:15|48449.6
16:47:16|48453.85
16:47:17|48450.56
16:47:19|48437.72
16:47:19|48435.63
16:47:21|48425.
16:47:21|48431.94
16:47:23|48425.16
16:47:23|48424.07
16:47:24|48426.01
16:47:26|48430.94
16:47:26|48444.88
16:47:28|48461.84
16:47:28|48466.28
16:47:30|48468.4
16:47:31|48469.57
16:47:31|48466.
16:47:32|48472.
16:47:34|48472.
16:47:35|48477.57
16:47:35|48469.18
16:47:37|48466.
16:47:38|48468.
16:47:38|48463.56
16:47:39|48466.
16:47:40|48461.99
16:47:42|48437.53
16:47:43|48434.77
16:47:43|48450.01
16:47:45|48445.52
16:47:45|48445.8
16:47:47|48454.9
16:47:48|48454.17
16:47:49|48453.87
16:47:49|48452.18
16:47:50|48456.45
16:47:51|48456.26
16:47:52|48456.55
16:47:53|48457.99
16:47:54|48453.86
16:47:55|48451.85
16:47:57|48452.32
16:47:58|48463.99
16:47:59|48458.18
16:48:00|48463.35
16:48:01|48462.65
16:48:02|48466.84
16:48:03|48463.97
16:48:04|48468.
16:48:06|48462.03
16:48:07|48462.
16:48:07|48465.14
16:48:08|48468.
16:48:10|48468.45
16:48:11|48471.18
16:48:12|48470.38
16:48:12|48476.34
16:48:14|48476.48
16:48:15|48466.14
16:48:15|48472.41
16:48:16|48470.12
16:48:18|48476.41
16:48:19|48472.
16:48:20|48467.87
16:48:21|48471.
16:48:22|48475.99
16:48:23|48469.23
16:48:24|48474.85
16:48:25|48464.01
16:48:25|48471.88
16:48:27|48477.64
16:48:28|48477.81
16:48:28|48475.68
16:48:29|48477.99
16:48:31|48476.91
16:48:32|48468.03
16:48:32|48475.99
16:48:33|48471.83
16:48:34|48477.66
16:48:35|48473.23
16:48:37|48475.45
16:48:38|48476.
16:48:39|48480.14
16:48:40|48479.53
16:48:41|48478.33
16:48:42|48481.66
16:48:43|48476.01
16:48:44|48481.03
16:48:44|48478.12
16:48:46|48483.86
16:48:47|48480.01
16:48:47|48480.43
16:48:49|48475.32
16:48:50|48477.85
16:48:51|48473.16
16:48:52|48472.18
16:48:52|48472.77
16:48:54|48474.67
16:48:54|48473.33
16:48:56|48471.87
16:48:57|48471.2
16:48:58|48467.18
16:48:59|48457.15
16:48:59|48461.38
16:49:00|48466.44
16:49:02|48471.23
16:49:02|48467.99
16:49:04|48470.06
16:49:05|48472.01
16:49:06|48467.87
16:49:07|48467.87
16:49:08|48471.53
16:49:09|48475.48
16:49:10|48471.76
16:49:11|48467.87
16:49:12|48467.41
16:49:13|48467.44
16:49:14|48468.14
16:49:15|48469.85
16:49:17|48459.35
16:49:17|48461.77
16:49:19|48468.13
16:49:20|48471.99
16:49:21|48471.47
16:49:22|48472.16
16:49:22|48468.3
16:49:24|48469.27
16:49:24|48465.85
16:49:26|48459.96
16:49:27|48465.07
16:49:28|48464.04
16:49:29|48463.2
16:49:30|48472.55
16:49:30|48471.17
16:49:32|48473.82
16:49:33|48474.
16:49:34|48475.72
16:49:35|48481.95
16:49:36|48482.59
16:49:37|48479.69
16:49:38|48471.28
16:49:39|48472.04
16:49:40|48475.29
16:49:41|48474.42
16:49:42|48474.
16:49:43|48473.08
16:49:44|48474.26
16:49:45|48479.08
16:49:46|48479.1
16:49:47|48481.84
16:49:48|48482.69
16:49:49|48482.14
16:49:50|48486.38
16:49:51|48485.97
16:49:52|48484.21
16:49:53|48481.83
16:49:54|48472.12
16:49:55|48484.33
16:49:56|48484.3
16:49:57|48486.
16:49:58|48485.87
16:49:59|48484.08
16:50:00|48485.89
16:50:01|48486.77
16:50:02|48492.07
16:50:03|48494.8
16:50:04|48488.96
16:50:06|48499.81
16:50:06|48498.18
16:50:08|48498.83
16:50:09|48502.27
16:50:10|48507.69
16:50:12|48503.57
16:50:12|48501.2
16:50:13|48501.69
16:50:14|48502.36
16:50:15|48510.44
16:50:16|48511.99
16:50:18|48520.
16:50:18|48525.74
16:50:19|48524.13
16:50:20|48524.02
16:50:21|48525.41
16:50:23|48524.01
16:50:24|48516.79
16:50:25|48521.77
16:50:26|48525.
16:50:27|48534.79
16:50:28|48539.56
16:50:29|48534.1
16:50:30|48537.26
16:50:30|48542.35
16:50:31|48546.88
16:50:33|48548.73
16:50:34|48550.17
16:50:35|48550.
16:50:36|48552.
16:50:37|48546.1
16:50:39|48540.
16:50:40|48545.83
16:50:40|48539.88
16:50:42|48538.03
16:50:42|48544.27
16:50:43|48551.5
16:50:44|48555.17
16:50:45|48558.53
16:50:46|48563.34
16:50:47|48568.17
16:50:49|48567.86
16:50:50|48567.04
16:50:52|48568.
16:50:53|48577.08
16:50:54|48577.18
16:50:55|48574.42
16:50:56|48574.45
16:50:57|48571.97
16:50:58|48561.74
16:50:59|48561.84
16:51:00|48567.87
16:51:01|48564.
16:51:03|48554.01
16:51:04|48551.72
16:51:05|48542.95
16:51:06|48536.45
16:51:07|48550.83
16:51:07|48545.7
16:51:09|48542.01
16:51:09|48538.63
16:51:10|48539.21
16:51:12|48537.75
16:51:13|48531.82
16:51:14|48534.34
16:51:15|48534.
16:51:16|48535.56
16:51:17|48531.86
16:51:19|48536.73
16:51:20|48536.73
16:51:21|48530.22
16:51:21|48530.27
16:51:23|48530.9
16:51:24|48536.01
16:51:24|48532.86
16:51:26|48531.8
16:51:26|48532.36
16:51:28|48530.86
16:51:28|48527.93
16:51:29|48527.27
16:51:30|48525.13
16:51:31|48520.
16:51:32|48522.63
16:51:34|48523.7
16:51:35|48521.23
16:51:36|48522.75
16:51:37|48514.83
16:51:38|48509.73
16:51:40|48502.52
16:51:40|48502.98
16:51:41|48497.74
16:51:42|48492.01
16:51:44|48492.13
16:51:44|48488.09
16:51:47|48481.46
16:51:48|48484.19
16:51:49|48483.84
16:51:50|48486.22
16:51:51|48494.28
16:51:52|48487.17
16:51:53|48482.44
16:51:54|48480.47
16:51:56|48476.14
16:51:56|48476.13
16:51:57|48478.73
16:51:59|48473.73
16:51:59|48476.
16:52:00|48476.14
16:52:01|48477.86
16:52:02|48476.7
16:52:04|48476.31
16:52:05|48465.52
16:52:06|48464.99
16:52:08|48458.54
16:52:08|48461.92
16:52:10|48457.81
16:52:12|48457.88
16:52:12|48459.02
16:52:14|48453.73
16:52:14|48446.01
16:52:16|48461.29
16:52:17|48459.55
16:52:17|48462.45
16:52:18|48450.35
16:52:20|48454.01
16:52:20|48468.45
16:52:21|48471.03
16:52:22|48464.16
16:52:24|48464.78
16:52:25|48466.85
16:52:26|48471.32
16:52:27|48468.57
16:52:28|48467.98
16:52:29|48466.04
16:52:30|48466.46
16:52:31|48468.18
16:52:32|48469.17
16:52:34|48475.23
16:52:34|48475.25
16:52:36|48478.
16:52:37|48476.7
16:52:39|48478.84
16:52:39|48484.
16:52:40|48492.12
16:52:42|48490.52
16:52:43|48498.26
16:52:44|48494.09
16:52:44|48491.96
16:52:46|48484.
16:52:47|48492.
16:52:49|48499.99
16:52:49|48495.48
16:52:51|48494.46
16:52:51|48486.45
16:52:53|48492.03
16:52:54|48511.11
16:52:54|48507.51
16:52:56|48516.74
16:53:02|48522.
16:53:03|48535.91
16:53:03|48533.92
16:53:04|48522.25
16:53:06|48527.7
16:53:06|48528.01
16:53:08|48527.99
16:53:09|48528.15
16:53:09|48526.14
16:53:11|48532.29
16:53:12|48536.66
16:53:13|48539.87
16:53:14|48533.55
16:53:15|48526.01
16:53:16|48525.62
16:53:17|48527.35
16:53:18|48523.99
16:53:19|48517.78
16:53:20|48518.46
16:53:21|48520.
16:53:22|48520.
16:53:23|48524.37
16:53:24|48521.74
16:53:25|48524.22
16:53:26|48529.86
16:53:27|48532.15
16:53:28|48534.02
16:53:29|48531.86
16:53:30|48532.25
16:53:31|48529.86
16:53:32|48532.76
16:53:33|48536.7
16:53:35|48537.68
16:53:35|48536.56
16:53:37|48534.08
16:53:37|48536.69
16:53:39|48528.83
16:53:39|48525.86
16:53:40|48529.02
16:53:42|48527.01
16:53:42|48527.28
16:53:44|48524.42
16:53:45|48524.28
16:53:45|48523.08
16:53:46|48521.81
16:53:47|48507.12
16:53:49|48501.51
16:53:50|48504.99
16:53:51|48503.53
16:53:52|48505.83
16:53:53|48504.97
16:53:54|48510.01
16:53:55|48511.69
16:53:56|48511.87
16:53:57|48508.89
16:53:58|48501.66
16:53:59|48499.95
16:54:01|48490.75
16:54:01|48490.59
16:54:03|48488.95
16:54:03|48479.83
16:54:04|48478.12
16:54:05|48483.3
16:54:06|48491.34
16:54:08|48485.15
16:54:08|48490.
16:54:09|48492.5
16:54:10|48485.55
16:54:12|48479.67
16:54:12|48484.4
16:54:13|48483.69
16:54:14|48493.16
16:54:15|48490.16
16:54:17|48493.11
16:54:18|48489.99
16:54:18|48491.58
16:54:19|48491.37
16:54:20|48487.57
16:54:21|48492.01
16:54:22|48491.35
16:54:24|48494.81
16:54:24|48495.93
16:54:25|48500.65
16:54:26|48500.98
16:54:27|48493.86
16:54:29|48498.06
16:54:30|48500.98
16:54:30|48499.72
16:54:32|48501.69
16:54:32|48502.04
16:54:33|48502.41
16:54:35|48504.96
16:54:37|48507.46
16:54:38|48513.
16:54:39|48526.
16:54:40|48529.99
16:54:41|48524.
16:54:42|48535.95
16:54:44|48528.
16:54:45|48535.35
16:54:46|48536.
16:54:47|48541.71
16:54:48|48545.75
16:54:49|48557.95
16:54:51|48555.92
16:54:52|48558.2
16:54:52|48561.44
16:54:53|48567.14
16:54:55|48570.
16:54:55|48564.79
16:54:57|48560.01
16:54:57|48560.71
16:54:58|48559.86
16:54:59|48559.91
16:55:01|48561.92
16:55:01|48561.07
16:55:02|48560.64
16:55:03|48554.
16:55:04|48549.84
16:55:06|48552.7
16:55:07|48565.04
16:55:08|48568.79
16:55:08|48570.65
16:55:09|48566.
16:55:11|48561.06
16:55:12|48561.71
16:55:13|48562.06
16:55:14|48551.13
16:55:16|48548.1
16:55:17|48548.61
16:55:18|48548.46
16:55:19|48549.58
16:55:19|48550.01
16:55:21|48550.83
16:55:22|48552.45
16:55:23|48558.2
16:55:24|48553.75
16:55:25|48561.07
16:55:25|48560.72
16:55:28|48555.57
16:55:29|48557.64
16:55:29|48565.01
16:55:31|48564.01
16:55:31|48567.96
16:55:33|48565.29
16:55:33|48569.52
16:55:35|48565.89
16:55:36|48565.66
16:55:37|48567.99
16:55:38|48562.
16:55:39|48563.8
16:55:40|48558.71
16:55:41|48556.91
16:55:42|48552.63
16:55:43|48550.46
16:55:44|48547.48
16:55:45|48539.93
16:55:46|48544.35
16:55:47|48544.23
16:55:48|48545.62
16:55:49|48539.91
16:55:50|48540.18
16:55:51|48536.
16:55:52|48534.66
16:55:53|48525.19
16:55:54|48526.74
16:55:55|48524.
16:55:56|48521.42
16:55:57|48519.3
16:55:58|48519.81
16:55:59|48516.
16:56:00|48513.67
16:56:01|48511.5
16:56:02|48511.96
16:56:03|48507.29
16:56:04|48509.91
16:56:06|48503.83
16:56:06|48506.59
16:56:07|48507.82
16:56:09|48509.9
16:56:09|48510.48
16:56:11|48494.09
16:56:11|48494.51
16:56:14|48491.23
16:56:15|48487.4
16:56:16|48486.13
16:56:18|48479.62
16:56:18|48477.55
16:56:20|48478.79
16:56:21|48477.67
16:56:21|48474.67
16:56:22|48474.95
16:56:24|48474.06
16:56:25|48469.1
16:56:26|48458.01
16:56:27|48454.
16:56:28|48450.99
16:56:29|48449.93
16:56:30|48444.38
16:56:31|48453.12
16:56:32|48456.
16:56:33|48453.85
16:56:34|48450.01
16:56:35|48445.93
16:56:36|48439.73
16:56:37|48432.97
16:56:39|48435.99
16:56:39|48444.16
16:56:40|48440.57
16:56:42|48448.99
16:56:42|48447.29
16:56:43|48453.01
16:56:44|48450.34
16:56:45|48437.67
16:56:46|48442.49
16:56:47|48448.15
16:56:49|48453.86
16:56:49|48442.52
16:56:50|48438.33
16:56:51|48438.14
16:56:52|48436.28
16:56:53|48437.7
16:56:55|48438.37
16:56:55|48439.61
16:56:56|48443.61
16:56:57|48438.62
16:56:58|48434.8
16:57:00|48440.
16:57:00|48431.12
16:57:02|48430.76
16:57:03|48430.52
16:57:04|48433.03
16:57:05|48422.68
16:57:05|48433.88
16:57:06|48438.
16:57:08|48426.06
16:57:08|48421.41
16:57:10|48417.7
16:57:11|48423.96
16:57:11|48427.31
16:57:13|48428.
16:57:14|48429.9
16:57:15|48431.32
16:57:16|48433.55
16:57:17|48433.99
16:57:18|48435.94
16:57:19|48439.01
16:57:20|48434.74
16:57:21|48435.03
16:57:22|48436.04
16:57:24|48430.04
16:57:24|48422.76
16:57:26|48427.54
16:57:27|48428.91
16:57:27|48434.72
16:57:29|48435.83
16:57:29|48438.
16:57:30|48437.24
16:57:32|48442.05
16:57:33|48442.4
16:57:33|48438.02
16:57:35|48435.
16:57:35|48443.36
16:57:37|48444.86
16:57:37|48461.
16:57:39|48456.85
16:57:40|48464.4
16:57:42|48451.5
16:57:42|48451.2
16:57:43|48451.36
16:57:44|48450.34
16:57:45|48456.05
16:57:46|48456.17
16:57:47|48462.45
16:57:48|48457.68
16:57:50|48452.63
16:57:50|48451.5
16:57:51|48456.
16:57:52|48446.03
16:57:54|48446.98
16:57:55|48456.65
16:57:56|48456.46
16:57:57|48456.01
16:57:58|48460.01
16:57:58|48467.99
16:58:00|48459.86
16:58:01|48460.95
16:58:02|48457.92
16:58:03|48460.34
16:58:03|48460.78
16:58:04|48456.38
16:58:06|48464.48
16:58:06|48463.52
16:58:08|48462.53
16:58:09|48465.5
16:58:09|48457.54
16:58:10|48450.
16:58:12|48442.42
16:58:13|48448.77
16:58:15|48446.82
16:58:15|48432.
16:58:17|48438.17
16:58:17|48434.19
16:58:19|48436.98
16:58:20|48437.31
16:58:22|48435.42
16:58:22|48439.85
16:58:24|48436.41
16:58:24|48431.44
16:58:25|48432.68
16:58:26|48436.32
16:58:28|48441.41
16:58:28|48438.76
16:58:29|48433.84
16:58:31|48437.9
16:58:31|48439.31
16:58:32|48439.56
16:58:33|48434.28
16:58:34|48434.3
16:58:36|48431.44
16:58:36|48434.36
16:58:37|48435.01
16:58:38|48434.
16:58:39|48436.01
16:58:40|48437.65
16:58:41|48432.05
16:58:43|48434.53
16:58:43|48431.33
16:58:45|48431.07
16:58:45|48428.08
16:58:47|48426.39
16:58:47|48425.
16:58:48|48423.09
16:58:49|48419.48
16:58:50|48421.67
16:58:51|48434.01
16:58:53|48422.46
16:58:54|48419.43
16:58:55|48423.96
16:58:56|48425.01
16:58:56|48424.52
16:58:57|48427.05
16:58:58|48425.
16:58:59|48427.78
16:59:00|48420.06
16:59:02|48427.2
16:59:03|48428.46
16:59:03|48426.96
16:59:05|48425.93
16:59:05|48428.01
16:59:07|48429.99
16:59:07|48433.3
16:59:09|48392.
16:59:09|48415.26
16:59:10|48427.99
16:59:11|48432.77
16:59:13|48438.72
16:59:15|48437.85
16:59:15|48441.84
16:59:17|48446.18
16:59:18|48447.22
16:59:18|48443.37
16:59:20|48442.5
16:59:22|48444.87
16:59:22|48446.
16:59:24|48440.96
16:59:26|48433.55
16:59:27|48436.01
16:59:27|48440.01
16:59:29|48437.
16:59:30|48434.49
16:59:31|48432.1
16:59:31|48438.03
16:59:32|48440.35
16:59:34|48437.
16:59:34|48434.75
16:59:36|48430.38
16:59:37|48427.68
16:59:38|48422.
16:59:39|48429.21
16:59:40|48405.28
16:59:41|48403.05
16:59:42|48400.63
16:59:43|48400.01
16:59:44|48402.92
16:59:45|48397.06
16:59:46|48397.68
16:59:47|48385.97
16:59:48|48385.86
16:59:49|48386.54
16:59:50|48381.48
16:59:51|48378.13
16:59:53|48383.73
16:59:53|48387.53
16:59:54|48385.38
16:59:55|48389.84
16:59:57|48389.74
16:59:58|48389.69
17:00:00|48389.08
17:00:00|48396.01
17:00:01|48391.5
17:00:03|48386.13
17:00:03|48384.
17:00:04|48386.04
17:00:06|48382.18
17:00:07|48387.99
17:00:08|48391.22
17:00:09|48392.01
17:00:10|48390.01
17:00:11|48396.56
17:00:12|48393.75
17:00:13|48389.49
17:00:13|48387.71
17:00:16|48383.87
17:00:16|48369.16
17:00:17|48379.69
17:00:19|48376.7
17:00:19|48364.89
17:00:20|48364.4
17:00:22|48359.83
17:00:23|48385.36
17:00:23|48394.1
17:00:25|48387.88
17:00:26|48391.5
17:00:27|48392.02
17:00:28|48394.49
17:00:29|48395.39
17:00:30|48393.78
17:00:31|48394.89
17:00:32|48391.95
17:00:33|48394.17
17:00:34|48380.
17:00:35|48389.51
17:00:37|48380.99
17:00:37|48394.7
17:00:38|48397.76
17:00:39|48406.
17:00:41|48401.76
17:00:42|48386.
17:00:43|48390.68
17:00:44|48392.13
17:00:45|48392.99
17:00:46|48390.4
17:00:46|48393.98
17:00:48|48396.66
17:00:49|48393.4
17:00:50|48396.48
17:00:51|48408.89
17:00:52|48404.66
17:00:53|48402.79
17:00:54|48400.62
17:00:54|48401.97
17:00:55|48409.42
17:00:56|48405.29
17:00:58|48404.96
17:00:59|48404.82
17:00:59|48402.03
17:01:00|48397.3
17:01:02|48404.
17:01:03|48407.9
17:01:04|48395.04
17:01:05|48396.
17:01:06|48393.08
17:01:07|48395.9
17:01:08|48401.99
17:01:09|48388.88
17:01:10|48391.34
17:01:11|48395.53
17:01:12|48393.97
17:01:13|48400.
17:01:14|48392.34
17:01:15|48399.99
17:01:17|48410.1
17:01:18|48399.77
17:01:19|48407.15
17:01:20|48407.99
17:01:21|48407.56
17:01:22|48405.76
17:01:23|48408.07
17:01:24|48410.88
17:01:25|48415.86
17:01:26|48421.2
17:01:28|48418.39
17:01:29|48425.35
17:01:29|48418.01
17:01:30|48431.68
17:01:31|48425.13
17:01:32|48436.
17:01:33|48438.12
17:01:34|48430.18
17:01:35|48422.01
17:01:37|48422.47
17:01:38|48424.54
17:01:39|48426.43
17:01:40|48424.3
17:01:41|48424.77
17:01:42|48427.85
17:01:42|48426.99
17:01:44|48428.12
17:01:45|48427.66
17:01:46|48428.27
17:01:47|48426.04
17:01:48|48428.84
17:01:49|48428.01
17:01:50|48429.33
17:01:51|48416.01
17:01:52|48407.13
17:01:53|48414.97
17:01:54|48411.07
17:01:55|48419.62
17:01:56|48422.49
17:01:57|48427.3
17:01:58|48428.35
17:01:59|48428.48
17:02:00|48430.
17:02:01|48443.23
17:02:02|48434.
17:02:03|48434.92
17:02:04|48438.44
17:02:05|48452.
17:02:06|48455.
17:02:07|48463.98
17:02:08|48442.34
17:02:09|48445.71
17:02:10|48447.84
17:02:11|48446.14
17:02:12|48450.49
17:02:13|48434.49
17:02:14|48434.41
17:02:16|48418.
17:02:17|48423.95
17:02:18|48432.91
17:02:20|48450.
17:02:21|48438.37
17:02:22|48420.48
17:02:22|48417.85
17:02:24|48411.68
17:02:25|48410.16
17:02:26|48407.19
17:02:27|48405.97
17:02:28|48400.41
17:02:29|48407.77
17:02:30|48406.12
17:02:31|48407.72
17:02:32|48400.87
17:02:33|48403.43
17:02:34|48406.
17:02:35|48400.96
17:02:36|48406.61
17:02:37|48401.84
17:02:38|48403.82
17:02:39|48407.43
17:02:40|48405.72
17:02:41|48408.86
17:02:42|48403.62
17:02:43|48404.73
17:02:44|48403.22
17:02:45|48403.73
17:02:46|48408.42
17:02:48|48410.
17:02:48|48406.78
17:02:50|48407.68
17:02:50|48409.39
17:02:52|48409.95
17:02:52|48416.47
17:02:53|48423.56
17:02:54|48419.48
17:02:56|48418.94
17:02:56|48411.82
17:02:57|48412.47
17:02:58|48410.
17:03:00|48410.
17:03:00|48412.6
17:03:01|48419.34
17:03:03|48409.78
17:03:04|48416.01
17:03:05|48438.
17:03:06|48451.46
17:03:07|48442.95
17:03:08|48446.
17:03:10|48449.88
17:03:10|48448.47
17:03:11|48453.94
17:03:12|48466.04
17:03:13|48457.68
17:03:14|48458.03
17:03:15|48460.
17:03:16|48460.72
17:03:18|48460.01
17:03:20|48456.41
17:03:21|48463.23
17:03:22|48460.75
17:03:23|48467.01
17:03:23|48467.01
17:03:25|48466.57
17:03:27|48452.31
17:03:27|48446.16
17:03:28|48444.01
17:03:30|48444.77
17:03:31|48441.99
17:03:31|48442.99
17:03:32|48432.
17:03:33|48431.84
17:03:34|48454.02
17:03:35|48452.1
17:03:36|48452.9
17:03:38|48454.47
17:03:39|48456.21
17:03:40|48452.91
17:03:41|48456.
17:03:41|48454.01
17:03:43|48458.05
17:03:44|48458.73
17:03:45|48454.84
17:03:45|48451.54
17:03:46|48450.95
17:03:47|48449.04
17:03:49|48450.67
17:03:50|48447.22
17:03:51|48448.66
17:03:51|48453.01
17:03:53|48464.66
17:03:53|48448.67
17:03:54|48461.68
17:03:56|48456.97
17:03:56|48457.82
17:03:58|48463.07
17:03:58|48459.88
17:04:00|48451.25
17:04:01|48454.85
17:04:02|48458.27
17:04:02|48459.64
17:04:04|48456.71
17:04:05|48458.32
17:04:06|48468.
17:04:07|48465.11
17:04:07|48463.88
17:04:09|48462.04
17:04:10|48468.73
17:04:10|48468.
17:04:12|48458.
17:04:12|48457.94
17:04:15|48461.36
17:04:15|48454.05
17:04:16|48435.69
17:04:17|48435.99
17:04:19|48432.66
17:04:21|48439.6
17:04:22|48433.05
17:04:23|48435.24
17:04:24|48431.2
17:04:25|48431.76
17:04:26|48427.16
17:04:27|48432.01
17:04:28|48435.05
17:04:30|48442.42
17:04:31|48447.05
17:04:32|48444.58
17:04:33|48449.85
17:04:34|48446.67
17:04:34|48445.33
17:04:36|48444.65
17:04:36|48440.
17:04:38|48438.52
17:04:39|48436.93
17:04:40|48433.26
17:04:41|48435.01
17:04:42|48432.83
17:04:43|48425.4
17:04:44|48422.99
17:04:45|48417.55
17:04:46|48415.85
17:04:47|48414.
17:04:48|48414.76
17:04:49|48417.61
17:04:50|48417.48
17:04:51|48415.65
17:04:52|48417.99
17:04:53|48418.58
17:04:54|48419.11
17:04:55|48419.39
17:04:56|48415.65
17:04:57|48416.27
17:04:58|48422.33
17:04:59|48422.76
17:05:00|48427.07
17:05:01|48425.92
17:05:02|48426.55
17:05:03|48425.6
17:05:04|48422.19
17:05:05|48416.91
17:05:06|48412.69
17:05:07|48413.7
17:05:08|48414.22
17:05:09|48422.17
17:05:10|48430.76
17:05:11|48426.14
17:05:12|48425.05
17:05:13|48423.62
17:05:14|48428.16
17:05:15|48431.47
17:05:16|48429.
17:05:17|48429.42
17:05:18|48428.02
17:05:19|48427.86
17:05:20|48428.39
17:05:21|48427.18
17:05:22|48426.88
17:05:23|48416.69
17:05:25|48427.85
17:05:26|48430.59
17:05:27|48427.55
17:05:27|48437.03
17:05:29|48436.73
17:05:29|48435.72
17:05:30|48442.81
17:05:31|48446.05
17:05:32|48448.42
17:05:33|48443.88
17:05:34|48446.
17:05:36|48440.78
17:05:37|48439.45
17:05:37|48434.05
17:05:38|48435.46
17:05:39|48436.45
17:05:40|48434.48
17:05:42|48429.78
17:05:43|48425.95
17:05:44|48424.41
17:05:45|48425.98
17:05:45|48423.4
17:05:46|48425.01
17:05:48|48425.02
17:05:49|48429.37
17:05:50|48430.
17:05:51|48433.89
17:05:51|48435.58
17:05:53|48437.07
17:05:54|48439.01
17:05:55|48433.87
17:05:56|48435.85
17:05:56|48436.64
17:05:57|48435.19
17:05:59|48432.08
17:06:00|48436.18
17:06:01|48437.62
17:06:02|48444.01
17:06:03|48442.32
17:06:04|48443.39
17:06:05|48440.56
17:06:06|48440.82
17:06:07|48449.21
17:06:08|48462.21
17:06:09|48460.13
17:06:10|48452.78
17:06:11|48445.67
17:06:12|48441.73
17:06:13|48433.33
17:06:14|48438.15
17:06:15|48433.97
17:06:16|48432.54
17:06:17|48431.01
17:06:18|48432.09
17:06:19|48435.22
17:06:20|48435.16
17:06:22|48432.86
17:06:23|48425.73
17:06:25|48416.68
17:06:25|48421.87
17:06:27|48419.26
17:06:28|48426.17
17:06:28|48421.55
17:06:29|48424.01
17:06:31|48422.51
17:06:31|48421.91
17:06:33|48424.52
17:06:34|48422.48
17:06:35|48428.2
17:06:35|48436.89
17:06:38|48441.35
17:06:39|48443.71
17:06:40|48452.
17:06:40|48449.1
17:06:42|48446.13
17:06:42|48451.59
17:06:43|48456.98
17:06:44|48447.99
17:06:45|48437.59
17:06:46|48439.85
17:06:47|48439.57
17:06:48|48437.02
17:06:49|48435.85
17:06:50|48437.18
17:06:51|48437.59
17:06:53|48436.01
17:06:54|48436.52
17:06:54|48432.99
17:06:55|48435.9
17:06:56|48433.4
17:06:57|48432.26
17:06:59|48430.99
17:07:00|48436.01
17:07:00|48433.86
17:07:01|48429.2
17:07:04|48429.51
17:07:04|48423.76
17:07:05|48421.55
17:07:07|48417.5
17:07:07|48420.1
17:07:09|48421.69
17:07:10|48419.98
17:07:11|48418.01
17:07:11|48421.93
17:07:12|48429.62
17:07:13|48427.68
17:07:14|48439.58
17:07:15|48437.07
17:07:17|48439.85
17:07:18|48445.
17:07:18|48446.
17:07:20|48449.01
17:07:21|48452.15
17:07:23|48452.57
17:07:23|48451.23
17:07:25|48450.01
17:07:27|48458.
17:07:28|48456.91
17:07:28|48457.16
17:07:29|48456.21
17:07:31|48450.07
17:07:31|48455.14
17:07:32|48451.61
17:07:34|48454.13
17:07:35|48454.23
17:07:36|48450.16
17:07:36|48451.14
17:07:37|48446.7
17:07:39|48445.03
17:07:40|48439.39
17:07:40|48446.54
17:07:42|48445.33
17:07:42|48443.01
17:07:44|48440.92
17:07:44|48442.46
17:07:46|48444.42
17:07:46|48444.78
17:07:47|48444.78
17:07:48|48441.06
17:07:50|48450.01
17:07:51|48449.83
17:07:51|48452.06
17:07:53|48452.3
17:07:54|48455.13
17:07:55|48456.1
17:07:56|48454.96
17:07:57|48457.09
17:07:58|48458.
17:07:59|48456.82
17:08:00|48457.2
17:08:01|48455.17
17:08:02|48456.31
17:08:04|48454.32
17:08:04|48461.55
17:08:05|48457.97
17:08:07|48458.06
17:08:08|48461.03
17:08:11|48456.69
17:08:12|48447.55
17:08:13|48446.97
17:08:14|48458.46
17:08:15|48456.14
17:08:16|48462.56
17:08:17|48468.69
17:08:18|48462.99
17:08:19|48466.
17:08:21|48462.47
17:08:22|48462.49
17:08:23|48464.26
17:08:24|48461.97
17:08:26|48460.03
17:08:27|48462.53
17:08:28|48459.43
17:08:28|48463.69
17:08:30|48463.69
17:08:31|48421.15
17:08:32|48422.
17:08:34|48414.09
17:08:35|48410.16
17:08:36|48412.04
17:08:37|48414.34
17:08:38|48414.
17:08:38|48405.01
17:08:40|48409.32
17:08:40|48408.01
17:08:42|48405.
17:08:43|48408.12
17:08:44|48412.62
17:08:45|48410.51
17:08:46|48408.3
17:08:47|48407.17
17:08:48|48410.06
17:08:49|48410.91
17:08:50|48406.87
17:08:51|48407.79
17:08:52|48407.35
17:08:53|48407.23
17:08:54|48405.93
17:08:55|48403.29
17:08:56|48409.99
17:08:57|48417.61
17:08:58|48408.77
17:08:59|48410.71
17:09:00|48412.59
17:09:01|48411.14
17:09:02|48415.99
17:09:03|48416.01
17:09:04|48414.7
17:09:06|48416.91
17:09:07|48418.15
17:09:08|48417.79
17:09:09|48414.49
17:09:10|48415.49
17:09:11|48413.25
17:09:11|48414.33
17:09:13|48416.58
17:09:13|48418.89
17:09:14|48418.52
17:09:18|48416.14
17:09:19|48423.14
17:09:20|48428.9
17:09:21|48422.25
17:09:21|48415.61
17:09:22|48412.01
17:09:24|48409.93
17:09:26|48411.23
17:09:27|48410.83
17:09:29|48407.17
17:09:29|48411.38
17:09:31|48407.34
17:09:31|48410.38
17:09:32|48408.13
17:09:33|48407.05
17:09:34|48409.22
17:09:35|48409.11
17:09:37|48411.81
17:09:37|48414.
17:09:39|48411.65
17:09:39|48412.62
17:09:40|48407.75
17:09:41|48404.
17:09:43|48395.79
17:09:43|48395.82
17:09:44|48398.45
17:09:46|48396.
17:09:46|48399.37
17:09:48|48397.56
17:09:48|48393.72
17:09:50|48401.25
17:09:51|48403.51
17:09:52|48400.13
17:09:52|48398.08
17:09:53|48397.54
17:09:55|48397.
17:09:56|48399.11
17:09:57|48397.16
17:09:58|48397.45
17:09:59|48394.9
17:09:59|48396.03
17:10:01|48395.87
17:10:02|48397.98
17:10:03|48398.99
17:10:03|48376.
17:10:04|48371.73
17:10:06|48375.
17:10:07|48369.01
17:10:08|48367.99
17:10:09|48371.84
17:10:10|48365.48
17:10:11|48362.22
17:10:12|48361.97
17:10:13|48360.5
17:10:14|48362.
17:10:15|48352.8
17:10:16|48355.69
17:10:17|48372.03
17:10:18|48378.01
17:10:19|48372.01
17:10:20|48374.34
17:10:21|48370.42
17:10:22|48369.46
17:10:23|48358.6
17:10:24|48365.69
17:10:25|48358.73
17:10:27|48348.
17:10:28|48346.13
17:10:28|48345.96
17:10:30|48341.88
17:10:31|48356.26
17:10:32|48352.
17:10:33|48349.63
17:10:34|48355.6
17:10:34|48352.15
17:10:36|48350.
17:10:36|48351.75
17:10:37|48354.32
17:10:39|48357.24
17:10:40|48369.01
17:10:40|48369.99
17:10:41|48376.16
17:10:42|48381.99
17:10:44|48394.
17:10:45|48388.64
17:10:46|48385.53
17:10:47|48387.82
17:10:47|48382.48
17:10:49|48405.76
17:10:50|48398.3
17:10:51|48402.
17:10:52|48410.
17:10:52|48406.
17:10:54|48401.72
17:10:55|48395.62
17:10:56|48386.07
17:10:57|48393.21
17:10:58|48391.19
17:10:59|48397.01
17:11:00|48390.07
17:11:02|48390.57
17:11:02|48382.85
17:11:03|48383.29
17:11:05|48393.04
17:11:05|48397.01
17:11:06|48393.87
17:11:08|48380.94
17:11:08|48376.11
17:11:09|48375.67
17:11:11|48377.98
17:11:11|48380.93
17:11:12|48377.96
17:11:14|48380.79
17:11:15|48374.01
17:11:15|48371.97
17:11:17|48367.59
17:11:18|48371.99
17:11:19|48356.18
17:11:20|48356.94
17:11:20|48353.1
17:11:22|48358.96
17:11:22|48357.27
17:11:24|48356.01
17:11:24|48352.78
17:11:26|48356.82
17:11:28|48368.34
17:11:29|48367.98
17:11:30|48365.08
17:11:31|48362.99
17:11:32|48363.27
17:11:34|48362.95
17:11:34|48354.86
17:11:36|48366.9
17:11:37|48369.46
17:11:37|48359.29
17:11:39|48354.56
17:11:40|48356.03
17:11:40|48356.73
17:11:42|48355.11
17:11:42|48350.04
17:11:44|48352.12
17:11:45|48348.78
17:11:46|48350.
17:11:47|48348.04
17:11:48|48347.64
17:11:49|48348.49
17:11:50|48344.56
17:11:51|48342.86
17:11:52|48340.
17:11:53|48318.16
17:11:54|48330.25
17:11:55|48336.98
17:11:56|48340.5
17:11:57|48336.42
17:11:58|48339.99
17:11:59|48338.06
17:12:00|48339.85
17:12:01|48321.99
17:12:02|48306.
17:12:03|48313.98
17:12:04|48300.
17:12:05|48303.84
17:12:06|48298.83
17:12:07|48286.
17:12:08|48281.88
17:12:09|48242.73
17:12:10|48224.56
17:12:11|48218.76
17:12:12|48254.41
17:12:13|48260.
17:12:14|48275.41
17:12:15|48276.
17:12:16|48281.78
17:12:17|48292.05
17:12:18|48295.88
17:12:19|48297.88
17:12:20|48311.63
17:12:21|48307.97
17:12:22|48292.
17:12:24|48290.03
17:12:24|48297.99
17:12:25|48289.74
17:12:27|48297.88
17:12:28|48305.85
17:12:30|48314.
17:12:30|48316.12
17:12:31|48310.26
17:12:33|48320.01
17:12:34|48325.65
17:12:35|48319.18
17:12:36|48325.
17:12:37|48334.04
17:12:38|48327.99
17:12:39|48330.91
17:12:40|48328.01
17:12:41|48329.62
17:12:42|48326.14
17:12:43|48318.08
17:12:44|48315.85
17:12:45|48313.77
17:12:47|48315.96
17:12:47|48315.47
17:12:48|48288.72
17:12:50|48292.53
17:12:50|48305.52
17:12:51|48304.68
17:12:52|48302.18
17:12:53|48317.
17:12:54|48326.74
17:12:55|48324.25
17:12:56|48326.5
17:12:57|48321.92
17:12:58|48306.78
17:12:59|48309.29
17:13:00|48309.18
17:13:01|48300.35
17:13:02|48317.1
17:13:03|48318.6
17:13:05|48326.81
17:13:05|48342.13
17:13:07|48342.2
17:13:07|48350.04
17:13:09|48348.14
17:13:10|48350.13
17:13:11|48346.02
17:13:12|48350.18
17:13:13|48336.
17:13:14|48343.35
17:13:15|48354.
17:13:16|48350.
17:13:17|48343.8
17:13:18|48333.82
17:13:19|48336.02
17:13:20|48329.83
17:13:21|48328.16
17:13:22|48343.16
17:13:23|48341.92
17:13:24|48343.8
17:13:25|48350.35
17:13:26|48354.13
17:13:27|48353.97
17:13:28|48350.41
17:13:29|48365.07
17:13:30|48353.98
17:13:31|48344.01
17:13:32|48345.87
17:13:33|48348.96
17:13:34|48351.27
17:13:35|48357.33
17:13:36|48358.25
17:13:38|48355.69
17:13:38|48354.25
17:13:39|48355.97
17:13:40|48358.
17:13:42|48357.74
17:13:42|48355.88
17:13:43|48358.17
17:13:45|48358.39
17:13:45|48358.33
17:13:47|48358.49
17:13:48|48349.87
17:13:48|48356.26
17:13:49|48357.75
17:13:50|48356.26
17:13:51|48355.28
17:13:53|48349.85
17:13:54|48352.19
17:13:55|48357.99
17:13:56|48361.67
17:13:57|48375.12
17:13:57|48379.15
17:13:59|48385.33
17:13:59|48360.
17:14:01|48365.46
17:14:02|48362.38
17:14:03|48371.56
17:14:04|48369.51
17:14:05|48376.01
17:14:05|48379.75
17:14:06|48380.26
17:14:08|48372.75
17:14:09|48366.34
17:14:10|48362.99
17:14:11|48369.95
17:14:12|48369.99
17:14:13|48368.22
17:14:14|48373.17
17:14:15|48372.56
17:14:16|48379.76
17:14:17|48386.
17:14:18|48385.4
17:14:19|48391.06
17:14:20|48397.46
17:14:21|48401.
17:14:22|48394.81
17:14:23|48379.42
17:14:24|48360.42
17:14:25|48356.64
17:14:26|48359.78
17:14:27|48363.87
17:14:28|48356.45
17:14:30|48357.63
17:14:32|48360.57
17:14:32|48360.
17:14:33|48366.41
17:14:35|48367.99
17:14:35|48367.08
17:14:37|48371.58
17:14:37|48376.
17:14:39|48381.61
17:14:40|48379.32
17:14:41|48379.96
17:14:41|48380.08
17:14:43|48384.62
17:14:44|48385.53
17:14:45|48383.9
17:14:46|48385.87
17:14:47|48389.49
17:14:48|48390.25
17:14:49|48389.28
17:14:50|48398.
17:14:51|48399.99
17:14:52|48404.48
17:14:53|48407.99
17:14:54|48409.22
17:14:55|48408.14
17:14:56|48404.56
17:14:57|48405.51
17:14:58|48407.18
17:14:59|48406.99
17:15:00|48401.56
17:15:01|48398.03
17:15:02|48398.6
17:15:04|48394.72
17:15:04|48406.63
17:15:05|48412.23
17:15:06|48409.63
17:15:07|48413.21
17:15:08|48418.95
17:15:10|48419.93
17:15:10|48417.72
17:15:12|48406.81
17:15:12|48408.04
17:15:13|48409.97
17:15:14|48400.89
17:15:15|48409.52
17:15:16|48413.12
17:15:17|48421.99
17:15:18|48422.14
17:15:20|48422.46
17:15:20|48428.37
17:15:21|48425.58
17:15:22|48428.6
17:15:23|48428.01
17:15:24|48434.03
17:15:25|48435.4
17:15:26|48439.58
17:15:27|48438.89
17:15:28|48434.6
17:15:30|48420.62
17:15:32|48427.09
17:15:32|48430.03
17:15:33|48435.98
17:15:35|48442.84
17:15:36|48441.03
17:15:37|48448.01
17:15:38|48444.2
17:15:39|48440.29
17:15:40|48434.75
17:15:40|48438.76
17:15:42|48441.19
17:15:43|48437.81
17:15:44|48438.01
17:15:45|48439.05
17:15:45|48440.02
17:15:47|48439.31
17:15:48|48446.
17:15:49|48448.33
17:15:50|48453.78
17:15:51|48455.1
17:15:52|48455.94
17:15:53|48460.2
17:15:54|48460.
17:15:55|48463.66
17:15:56|48463.55
17:15:57|48458.06
17:15:58|48460.81
17:15:59|48465.86
17:16:00|48466.43
17:16:01|48456.08
17:16:02|48457.35
17:16:03|48460.
17:16:04|48465.95
17:16:05|48468.44
17:16:06|48470.07
17:16:07|48468.
17:16:08|48468.89
17:16:09|48473.81
17:16:10|48467.88
17:16:12|48423.76
17:16:13|48414.19
17:16:14|48416.36
17:16:15|48417.51
17:16:15|48418.68
17:16:17|48418.74
17:16:17|48415.51
17:16:19|48416.33
17:16:20|48420.92
17:16:21|48428.
17:16:22|48430.
17:16:23|48428.64
17:16:24|48431.59
17:16:25|48430.22
17:16:26|48423.78
17:16:27|48434.
17:16:28|48422.3
17:16:29|48426.13
17:16:31|48425.48
17:16:32|48430.
17:16:33|48428.05
17:16:34|48430.06
17:16:35|48430.
17:16:36|48432.35
17:16:37|48433.11
17:16:38|48430.67
17:16:39|48431.32
17:16:40|48433.01
17:16:41|48436.89
17:16:42|48428.67
17:16:43|48432.53
17:16:44|48435.87
17:16:45|48434.88
17:16:47|48433.43
17:16:48|48445.31
17:16:48|48435.98
17:16:49|48429.56
17:16:50|48436.35
17:16:51|48433.87
17:16:53|48435.52
17:16:54|48437.
17:16:54|48436.3
17:16:56|48431.71
17:16:57|48430.41
17:16:58|48431.96
17:16:59|48438.
17:16:59|48435.53
17:17:00|48433.85
17:17:02|48430.01
17:17:02|48433.95
17:17:04|48437.79
17:17:04|48434.79
17:17:05|48428.34
17:17:06|48432.26
17:17:08|48436.01
17:17:09|48435.78
17:17:09|48432.73
17:17:11|48436.45
17:17:12|48438.
17:17:13|48435.44
17:17:14|48434.59
17:17:14|48434.16
17:17:15|48438.02
17:17:16|48430.02
17:17:17|48428.
17:17:19|48438.
17:17:19|48446.35
17:17:20|48442.01
17:17:21|48445.13
17:17:22|48446.95
17:17:24|48454.
17:17:25|48468.49
17:17:26|48466.26
17:17:27|48472.12
17:17:28|48474.27
17:17:29|48476.65
17:17:30|48469.71
17:17:31|48462.01
17:17:33|48462.52
17:17:34|48442.12
17:17:35|48444.2
17:17:36|48396.86
17:17:38|48387.76
17:17:38|48381.84
17:17:40|48381.47
17:17:41|48382.58
17:17:42|48385.85
17:17:43|48373.95
17:17:44|48373.87
17:17:45|48373.67
17:17:46|48381.56
17:17:47|48386.
17:17:48|48381.87
17:17:49|48385.5
17:17:51|48388.26
17:17:52|48390.34
17:17:53|48396.79
17:17:53|48393.81
17:17:55|48393.7
17:17:56|48402.18
17:17:58|48404.84
17:17:59|48405.49
17:18:00|48399.63
17:18:01|48404.87
17:18:02|48400.01
17:18:03|48405.87
17:18:03|48412.12
17:18:05|48410.07
17:18:06|48412.
17:18:07|48417.98
17:18:08|48415.23
17:18:09|48408.
17:18:10|48419.64
17:18:11|48427.45
17:18:12|48438.
17:18:13|48441.53
17:18:14|48433.56
17:18:15|48427.86
17:18:16|48425.76
17:18:17|48431.54
17:18:18|48426.96
17:18:19|48429.6
17:18:20|48425.35
17:18:21|48432.9
17:18:22|48429.61
17:18:23|48440.
17:18:24|48445.93
17:18:25|48446.98
17:18:26|48445.08
17:18:27|48446.13
17:18:28|48445.69
17:18:29|48442.1
17:18:30|48441.42
17:18:31|48443.32
17:18:32|48441.09
17:18:34|48441.81
17:18:35|48450.51
17:18:35|48454.
17:18:37|48454.54
17:18:38|48461.07
17:18:39|48458.62
17:18:39|48452.23
17:18:41|48454.67
17:18:42|48448.15
17:18:43|48450.23
17:18:44|48448.1
17:18:45|48447.66
17:18:46|48452.65
17:18:47|48451.71
17:18:48|48454.15
17:18:49|48450.
17:18:50|48449.65
17:18:51|48451.53
17:18:52|48450.87
17:18:54|48450.14
17:18:54|48459.14
17:18:55|48462.26
17:18:57|48461.2
17:18:58|48462.48
17:18:59|48459.7
17:19:00|48458.22
17:19:01|48461.39
17:19:02|48458.92
17:19:03|48456.88
17:19:04|48456.01
17:19:05|48456.18
17:19:06|48451.68
17:19:07|48447.5
17:19:09|48454.
17:19:10|48461.63
17:19:10|48461.09
17:19:11|48460.03
17:19:13|48470.45
17:19:13|48470.37
17:19:14|48472.95
17:19:16|48472.12
17:19:16|48464.01
17:19:17|48474.01
17:19:18|48473.8
17:19:19|48462.01
17:19:20|48474.01
17:19:21|48474.15
17:19:22|48476.56
17:19:23|48478.25
17:19:24|48478.25
17:19:25|48477.32
17:19:27|48488.06
17:19:27|48489.95
17:19:29|48485.67
17:19:30|48486.93
17:19:31|48488.55
17:19:31|48489.95
17:19:32|48490.67
17:19:34|48489.84
17:19:35|48485.71
17:19:36|48486.
17:19:37|48481.99
17:19:38|48478.15
17:19:39|48475.99
17:19:40|48485.31
17:19:42|48479.71
17:19:42|48477.45
17:19:44|48483.91
17:19:44|48478.18
17:19:46|48481.82
17:19:47|48478.95
17:19:48|48481.56
17:19:49|48484.29
17:19:50|48488.05
17:19:52|48488.13
17:19:52|48489.81
17:19:53|48488.63
17:19:55|48496.46
17:19:55|48491.82
17:19:57|48495.27
17:19:57|48502.
17:19:58|48501.68
17:19:59|48503.32
17:20:01|48504.84
17:20:02|48478.94
17:20:03|48479.97
17:20:04|48476.98
17:20:05|48478.47
17:20:06|48489.88
17:20:07|48487.49
17:20:08|48483.31
17:20:09|48489.96
17:20:10|48489.39
17:20:11|48484.01
17:20:12|48489.88
17:20:13|48492.93
17:20:14|48490.9
17:20:15|48492.71
17:20:16|48493.13
17:20:17|48495.85
17:20:18|48490.22
17:20:19|48491.1
17:20:20|48492.52
17:20:21|48491.04
17:20:22|48484.63
17:20:23|48486.14
17:20:24|48486.38
17:20:25|48490.72
17:20:26|48488.11
17:20:27|48493.85
17:20:28|48494.07
17:20:29|48495.04
17:20:30|48496.15
17:20:31|48494.83
17:20:32|48495.99
17:20:33|48497.02
17:20:34|48496.
17:20:36|48495.99
17:20:37|48498.69
17:20:39|48496.69
17:20:40|48486.16
17:20:41|48484.51
17:20:42|48491.05
17:20:42|48488.63
17:20:43|48488.39
17:20:45|48489.26
17:20:45|48499.31
17:20:46|48497.99
17:20:49|48490.01
17:20:49|48480.
17:20:50|48487.02
17:20:51|48488.
17:20:53|48490.13
17:20:53|48497.2
17:20:54|48508.
17:20:55|48503.99
17:20:56|48504.
17:20:57|48505.1
17:20:59|48505.99
17:20:59|48510.86
17:21:01|48513.09
17:21:02|48514.96
17:21:03|48515.75
17:21:04|48510.17
17:21:05|48501.18
17:21:05|48474.
17:21:06|48469.6
17:21:07|48460.39
17:21:08|48459.11
17:21:10|48462.79
17:21:11|48461.9
17:21:12|48461.76
17:21:12|48465.83
17:21:13|48482.2
17:21:14|48483.36
17:21:15|48483.34
17:21:16|48484.09
17:21:18|48489.88
17:21:18|48501.53
17:21:19|48507.14
17:21:21|48519.59
17:21:22|48516.25
17:21:22|48515.75
17:21:23|48513.99
17:21:24|48508.67
17:21:26|48508.51
17:21:27|48500.3
17:21:28|48499.65
17:21:29|48499.28
17:21:29|48492.
17:21:31|48486.27
17:21:32|48488.36
17:21:33|48486.9
17:21:34|48483.68
17:21:35|48486.01
17:21:37|48490.06
17:21:38|48494.02
17:21:39|48497.6
17:21:40|48501.28
17:21:41|48500.58
17:21:42|48501.11
17:21:44|48498.96
17:21:45|48501.86
17:21:45|48502.62
17:21:47|48505.99
17:21:47|48503.99
17:21:49|48505.77
17:21:50|48507.45
17:21:50|48505.5
17:21:52|48507.21
17:21:52|48506.89
17:21:55|48506.01
17:21:55|48503.99
17:21:57|48502.62
17:21:57|48500.
17:21:58|48501.96
17:21:59|48506.
17:22:00|48499.04
17:22:01|48498.6
17:22:03|48495.58
17:22:03|48493.76
17:22:04|48493.66
17:22:06|48486.5
17:22:07|48486.7
17:22:08|48485.6
17:22:08|48484.6
17:22:10|48483.08
17:22:11|48488.08
17:22:12|48493.75
17:22:12|48497.42
17:22:14|48498.64
17:22:15|48500.25
17:22:15|48500.53
17:22:17|48499.46
17:22:18|48496.95
17:22:19|48497.41
17:22:19|48500.99
17:22:20|48502.58
17:22:22|48503.1
17:22:23|48499.92
17:22:24|48499.79
17:22:25|48498.41
17:22:25|48498.56
17:22:27|48503.29
17:22:28|48501.45
17:22:29|48503.06
17:22:30|48505.75
17:22:31|48506.98
17:22:32|48504.74
17:22:33|48508.38
17:22:34|48506.95
17:22:35|48507.09
17:22:36|48503.35
17:22:38|48505.39
17:22:39|48502.25
17:22:41|48504.71
17:22:42|48501.56
17:22:42|48502.91
17:22:44|48505.87
17:22:45|48514.71
17:22:46|48512.92
17:22:47|48509.03
17:22:48|48508.19
17:22:49|48508.72
17:22:50|48522.9
17:22:51|48524.31
17:22:52|48523.87
17:22:53|48511.9
17:22:54|48509.96
17:22:55|48514.
17:22:56|48512.13
17:22:58|48516.
17:22:58|48511.53
17:22:59|48514.37
17:23:01|48514.37
17:23:02|48520.
17:23:03|48516.01
17:23:03|48514.65
17:23:04|48511.71
17:23:06|48519.11
17:23:06|48520.19
17:23:07|48521.39
17:23:09|48526.
17:23:10|48524.26
17:23:11|48528.77
17:23:12|48521.97
17:23:13|48529.82
17:23:14|48538.
17:23:15|48538.01
17:23:17|48544.04
17:23:17|48543.28
17:23:19|48543.15
17:23:20|48546.24
17:23:21|48554.16
17:23:21|48551.
17:23:23|48543.19
17:23:24|48542.
17:23:24|48543.55
17:23:25|48535.83
17:23:26|48533.87
17:23:28|48528.01
17:23:28|48530.01
17:23:29|48532.7
17:23:31|48535.49
17:23:32|48532.72
17:23:33|48533.28
17:23:33|48535.97
17:23:35|48534.57
17:23:36|48537.87
17:23:37|48538.13
17:23:39|48535.19
17:23:40|48521.23
17:23:41|48523.1
17:23:42|48521.56
17:23:43|48519.99
17:23:44|48519.99
17:23:45|48511.99
17:23:46|48505.41
17:23:47|48505.41
17:23:48|48505.43
17:23:49|48505.32
17:23:50|48508.02
17:23:51|48513.77
17:23:52|48513.33
17:23:53|48516.93
17:23:54|48517.97
17:23:55|48518.92
17:23:56|48521.97
17:23:57|48524.32
17:23:58|48528.
17:24:00|48524.13
17:24:01|48534.
17:24:02|48526.
17:24:02|48531.02
17:24:04|48535.71
17:24:04|48535.58
17:24:05|48534.74
17:24:06|48535.79
17:24:07|48534.36
17:24:09|48543.98
17:24:09|48539.99
17:24:11|48538.35
17:24:12|48535.99
17:24:12|48527.07
17:24:13|48523.58
17:24:15|48523.82
17:24:15|48529.02
17:24:16|48532.28
17:24:17|48529.81
17:24:18|48533.53
17:24:20|48533.53
17:24:20|48531.99
17:24:21|48522.79
17:24:22|48523.47
17:24:23|48519.98
17:24:24|48520.
17:24:26|48524.13
17:24:26|48521.97
17:24:27|48520.82
17:24:28|48515.52
17:24:29|48514.
17:24:30|48506.03
17:24:31|48509.57
17:24:32|48505.74
17:24:33|48505.59
17:24:34|48509.8
17:24:35|48517.35
17:24:36|48504.68
17:24:37|48509.95
17:24:38|48514.93
17:24:40|48514.93
17:24:42|48517.6
17:24:43|48520.
17:24:44|48513.07
17:24:45|48508.62
17:24:46|48509.3
17:24:47|48508.87
17:24:48|48503.99
17:24:49|48509.84
17:24:50|48505.43
17:24:51|48511.29
17:24:52|48505.79
17:24:53|48503.95
17:24:54|48500.31
17:24:55|48502.53
17:24:56|48500.41
17:24:57|48501.55
17:24:58|48503.09
17:24:59|48504.92
17:25:00|48503.05
17:25:01|48492.93
17:25:02|48487.59
17:25:03|48500.
17:25:04|48494.94
17:25:05|48493.99
17:25:06|48494.83
17:25:07|48504.15
17:25:08|48502.93
17:25:09|48504.7
17:25:10|48499.66
17:25:11|48499.97
17:25:12|48499.78
17:25:13|48505.19
17:25:14|48501.6
17:25:15|48503.65
17:25:16|48501.85
17:25:17|48502.77
17:25:18|48501.55
17:25:19|48503.99
17:25:20|48503.21
17:25:21|48502.05
17:25:22|48502.
17:25:23|48501.98
17:25:24|48501.97
17:25:25|48502.
17:25:27|48501.99
17:25:27|48501.9
17:25:29|48506.86
17:25:30|48504.03
17:25:31|48502.46
17:25:31|48502.46
17:25:33|48502.46
17:25:34|48504.34
17:25:35|48514.
17:25:36|48525.08
17:25:36|48525.41
17:25:37|48523.38
17:25:39|48523.88
17:25:41|48523.87
17:25:42|48523.34
17:25:43|48524.86
17:25:44|48520.16
17:25:45|48518.78
17:25:45|48520.3
17:25:47|48528.59
17:25:48|48527.95
17:25:49|48526.99
17:25:50|48526.72
17:25:51|48526.53
17:25:52|48532.25
17:25:53|48529.88
17:25:54|48530.14
17:25:55|48529.08
17:25:56|48538.02
17:25:57|48539.34
17:25:58|48537.78
17:25:59|48534.14
17:26:00|48533.58
17:26:01|48534.65
17:26:02|48532.27
17:26:03|48537.01
17:26:04|48540.
17:26:05|48541.21
17:26:06|48538.39
17:26:07|48528.03
17:26:08|48529.1
17:26:09|48523.01
17:26:10|48529.99
17:26:11|48528.78
17:26:12|48528.94
17:26:14|48528.3
17:26:14|48527.06
17:26:15|48530.16
17:26:17|48523.53
17:26:17|48524.22
17:26:18|48523.88
17:26:19|48525.75
17:26:20|48527.45
17:26:21|48528.2
17:26:23|48530.02
17:26:24|48534.
17:26:25|48536.01
17:26:26|48535.65
17:26:26|48533.88
17:26:27|48540.34
17:26:28|48534.84
17:26:29|48535.97
17:26:31|48533.96
17:26:31|48533.96
17:26:33|48534.01
17:26:33|48535.74
17:26:35|48534.87
17:26:35|48532.79
17:26:36|48531.86
17:26:38|48531.91
17:26:38|48529.36
17:26:39|48517.87
17:26:42|48506.81
17:26:42|48509.73
17:26:44|48513.57
17:26:46|48509.71
17:26:46|48510.53
17:26:48|48522.32
17:26:48|48520.01
17:26:50|48517.88
17:26:51|48515.27
17:26:52|48519.9
17:26:53|48521.29
17:26:54|48526.
17:26:54|48524.28
17:26:56|48525.99
17:26:57|48518.04
17:26:58|48513.87
17:26:58|48498.13
17:26:59|48509.44
17:27:00|48506.78
17:27:03|48509.42
17:27:03|48507.42
17:27:04|48512.06
17:27:05|48508.57
17:27:06|48507.23
17:27:08|48512.01
17:27:08|48509.62
17:27:09|48510.01
17:27:11|48511.61
17:27:11|48520.71
17:27:12|48518.36
17:27:13|48517.99
17:27:14|48518.76
17:27:15|48515.23
17:27:16|48520.88
17:27:18|48524.39
17:27:18|48526.
17:27:19|48520.26
17:27:20|48520.03
17:27:22|48519.96
17:27:22|48519.16
17:27:23|48521.19
17:27:24|48521.47
17:27:25|48512.14
17:27:26|48517.23
17:27:27|48518.73
17:27:29|48515.22
17:27:30|48513.19
17:27:30|48512.03
17:27:32|48512.29
17:27:32|48515.16
17:27:34|48513.79
17:27:35|48513.94
17:27:36|48511.86
17:27:37|48507.5
17:27:38|48511.1
17:27:39|48508.16
17:27:40|48509.64
17:27:41|48507.12
17:27:42|48504.55
17:27:43|48505.43
17:27:44|48505.88
17:27:45|48509.58
17:27:46|48510.44
17:27:47|48512.41
17:27:48|48513.6
17:27:49|48525.
17:27:50|48516.69
17:27:51|48515.12
17:27:52|48510.88
17:27:53|48509.39
17:27:54|48511.87
17:27:56|48512.43
17:27:56|48513.97
17:27:57|48511.39
17:27:58|48510.38
17:27:59|48513.98
17:28:01|48517.82
17:28:02|48519.01
17:28:02|48520.21
17:28:03|48519.56
17:28:04|48517.8
17:28:06|48517.65
17:28:06|48520.89
17:28:07|48519.97
17:28:08|48519.16
17:28:09|48521.39
17:28:10|48522.07
17:28:11|48519.97
17:28:13|48516.57
17:28:13|48513.61
17:28:14|48516.3
17:28:15|48512.47
17:28:17|48510.54
17:28:17|48513.17
17:28:19|48513.34
17:28:19|48512.05
17:28:21|48515.71
17:28:22|48515.65
17:28:23|48516.28
17:28:24|48514.52
17:28:24|48510.33
17:28:25|48517.26
17:28:27|48520.65
17:28:27|48516.53
17:28:28|48517.28
17:28:30|48518.25
17:28:31|48518.76
17:28:32|48517.84
17:28:33|48515.44
17:28:33|48516.22
17:28:35|48519.
17:28:35|48515.99
17:28:36|48519.85
17:28:37|48515.82
17:28:39|48518.01
17:28:39|48518.18
17:28:41|48516.26
17:28:41|48517.91
17:28:42|48517.91
17:28:44|48520.09
17:28:44|48520.44
17:28:46|48518.86
17:28:47|48520.33
17:28:48|48519.36
17:28:49|48520.72
17:28:50|48520.1
17:28:51|48519.07
17:28:52|48517.41
17:28:53|48517.88
17:28:54|48520.13
17:28:55|48527.28
17:28:56|48532.01
17:28:57|48527.45
17:28:58|48527.1
17:28:59|48530.28
17:29:00|48531.3
17:29:01|48533.55
17:29:02|48533.55
17:29:03|48532.21
17:29:04|48535.
17:29:05|48545.04
17:29:06|48548.
17:29:08|48548.45
17:29:09|48548.14
17:29:10|48462.
17:29:10|48459.7
17:29:12|48461.71
17:29:13|48468.09
17:29:14|48471.82
17:29:15|48481.62
17:29:16|48477.93
17:29:17|48479.97
17:29:18|48480.
17:29:18|48489.96
17:29:19|48495.
17:29:21|48492.72
17:29:22|48489.55
17:29:23|48495.12
17:29:24|48491.23
17:29:25|48492.45
17:29:26|48496.13
17:29:27|48495.27
17:29:28|48480.48
17:29:28|48496.08
17:29:30|48494.
17:29:30|48492.27
17:29:31|48493.75
17:29:33|48498.27
17:29:34|48496.06
17:29:34|48504.6
17:29:36|48504.56
17:29:36|48512.
17:29:38|48511.47
17:29:38|48508.89
17:29:39|48513.81
17:29:42|48513.81
17:29:42|48515.88
17:29:44|48516.96
17:29:45|48511.88
17:29:47|48518.82
17:29:47|48517.04
17:29:49|48517.04
17:29:50|48516.51
17:29:51|48515.87
17:29:52|48519.05
17:29:54|48515.15
17:29:55|48518.13
17:29:56|48517.74
17:29:56|48516.98
17:29:57|48515.61
17:29:58|48507.99
17:29:59|48511.4
17:30:01|48521.8
17:30:02|48523.4
17:30:03|48520.59
17:30:03|48520.93
17:30:04|48525.8
17:30:06|48516.
17:30:06|48519.24
17:30:07|48521.57
17:30:09|48521.57
17:30:09|48522.04
17:30:11|48520.92
17:30:11|48521.05
17:30:12|48524.24
17:30:13|48521.13
17:30:15|48522.72
17:30:15|48517.52
17:30:16|48514.01
17:30:18|48508.32
17:30:19|48510.
17:30:19|48508.
17:30:21|48508.
17:30:22|48506.85
17:30:22|48509.08
17:30:23|48506.6
17:30:24|48499.66
17:30:25|48496.52
17:30:26|48500.06
17:30:27|48500.86
17:30:29|48499.96
17:30:29|48502.36
17:30:31|48500.86
17:30:32|48496.96
17:30:32|48494.05
17:30:34|48494.05
17:30:34|48492.9
17:30:36|48492.63
17:30:37|48494.03
17:30:38|48491.74
17:30:39|48493.28
17:30:40|48472.4
17:30:41|48474.74
17:30:41|48474.53
17:30:42|48474.
17:30:43|48477.58
17:30:46|48483.
17:30:46|48479.5
17:30:48|48480.45
17:30:49|48484.16
17:30:49|48489.28
17:30:51|48489.77
17:30:52|48477.33
17:30:53|48476.28
17:30:53|48474.78
17:30:54|48479.77
17:30:56|48475.97
17:30:57|48478.01
17:30:58|48478.98
17:30:59|48478.66
17:31:00|48481.99
17:31:01|48485.65
17:31:02|48483.22
17:31:04|48482.46
17:31:04|48487.05
17:31:05|48488.28
17:31:07|48498.
17:31:07|48501.49
17:31:09|48498.7
17:31:09|48502.82
17:31:11|48504.01
17:31:12|48506.12
17:31:13|48504.98
17:31:14|48507.96
17:31:15|48509.21
17:31:16|48507.99
17:31:17|48511.32
17:31:18|48515.97
17:31:19|48515.66
17:31:20|48516.16
17:31:21|48518.41
17:31:22|48520.
17:31:23|48520.31
17:31:24|48523.29
17:31:25|48521.56
17:31:26|48523.29
17:31:27|48523.38
17:31:28|48523.38
17:31:29|48519.86
17:31:31|48513.73
17:31:31|48511.58
17:31:33|48512.15
17:31:33|48515.44
17:31:34|48520.43
17:31:35|48522.91
17:31:36|48518.71
17:31:37|48521.82
17:31:38|48521.62
17:31:40|48529.68
17:31:40|48534.
17:31:42|48535.
17:31:42|48526.93
17:31:43|48529.28
17:31:44|48536.
17:31:47|48535.34
17:31:48|48535.13
17:31:49|48535.43
17:31:50|48542.13
17:31:51|48541.26
17:31:52|48541.33
17:31:52|48542.69
17:31:54|48539.65
17:31:55|48541.2
17:31:56|48544.64
17:31:57|48547.79
17:31:58|48550.57
17:31:59|48547.66
17:32:00|48543.41
17:32:01|48548.93
17:32:03|48546.01
17:32:04|48549.7
17:32:05|48551.81
17:32:06|48560.
17:32:06|48555.86
17:32:07|48554.66
17:32:09|48556.15
17:32:10|48552.01
17:32:10|48557.22
17:32:11|48552.32
17:32:12|48553.56
17:32:14|48553.97
17:32:15|48556.01
17:32:16|48553.46
17:32:17|48555.45
17:32:18|48552.69
17:32:18|48550.74
17:32:19|48554.45
17:32:20|48553.72
17:32:21|48553.69
17:32:22|48553.72
17:32:23|48554.27
17:32:25|48548.
17:32:26|48547.19
17:32:27|48549.22
17:32:28|48551.55
17:32:28|48550.15
17:32:29|48548.83
17:32:31|48536.01
17:32:32|48534.
17:32:32|48549.09
17:32:34|48548.01
17:32:34|48549.82
17:32:36|48552.41
17:32:37|48546.01
17:32:38|48548.8
17:32:38|48550.19
17:32:39|48552.7
17:32:41|48556.01
17:32:42|48554.27
17:32:42|48564.
17:32:44|48566.77
17:32:45|48566.02
17:32:46|48571.15
17:32:48|48564.41
17:32:49|48566.23
17:32:50|48568.14
17:32:51|48568.42
17:32:52|48561.88
17:32:53|48565.32
17:32:55|48572.
17:32:55|48578.
17:32:57|48577.77
17:32:57|48581.76
17:32:58|48583.56
17:32:59|48582.64
17:33:01|48579.14
17:33:01|48577.87
17:33:02|48578.38
17:33:04|48579.65
17:33:05|48582.36
17:33:06|48580.46
17:33:07|48580.76
17:33:08|48576.
17:33:09|48576.55
17:33:11|48582.11
17:33:11|48582.49
17:33:12|48581.27
17:33:14|48579.99
17:33:14|48591.53
17:33:16|48591.45
17:33:17|48596.31
17:33:18|48598.48
17:33:18|48598.95
17:33:20|48602.01
17:33:21|48605.21
17:33:22|48609.5
17:33:23|48611.61
17:33:23|48608.01
17:33:24|48609.8
17:33:25|48619.04
17:33:27|48625.37
17:33:29|48624.35
17:33:29|48635.96
17:33:30|48644.01
17:33:31|48641.14
17:33:32|48641.99
17:33:33|48638.
17:33:35|48641.09
17:33:35|48640.06
17:33:36|48638.
17:33:37|48637.94
17:33:38|48622.93
17:33:39|48619.24
17:33:40|48619.99
17:33:41|48619.68
17:33:42|48630.33
17:33:43|48627.86
17:33:44|48624.77
17:33:45|48627.41
17:33:46|48635.79
17:33:48|48634.47
17:33:50|48631.67
17:33:51|48645.
17:33:52|48633.99
17:33:53|48638.21
17:33:54|48636.33
17:33:55|48641.24
17:33:56|48639.58
17:33:57|48640.78
17:33:58|48638.05
17:33:59|48638.16
17:34:00|48636.03
17:34:01|48634.15
17:34:02|48640.33
17:34:04|48640.34
17:34:04|48641.93
17:34:05|48635.12
17:34:06|48637.85
17:34:08|48636.38
17:34:08|48635.74
17:34:09|48634.68
17:34:11|48635.54
17:34:11|48635.71
17:34:13|48640.
17:34:13|48640.12
17:34:15|48640.78
17:34:16|48637.09
17:34:16|48636.96
17:34:17|48632.91
17:34:19|48639.83
17:34:19|48634.6
17:34:21|48636.28
17:34:21|48635.11
17:34:22|48636.05
17:34:23|48633.36
17:34:24|48634.01
17:34:25|48636.99
17:34:26|48639.06
17:34:27|48642.
17:34:28|48639.2
17:34:29|48641.73
17:34:30|48643.49
17:34:32|48643.37
17:34:32|48644.7
17:34:33|48649.55
17:34:35|48650.28
17:34:35|48649.08
17:34:36|48642.28
17:34:37|48634.01
17:34:38|48634.71
17:34:40|48639.41
17:34:41|48622.2
17:34:42|48604.99
17:34:43|48603.35
17:34:44|48627.85
17:34:45|48623.75
17:34:46|48620.
17:34:47|48615.88
17:34:48|48619.
17:34:49|48619.74
17:34:50|48608.
17:34:51|48612.29
17:34:52|48619.95
17:34:53|48623.82
17:34:54|48624.41
17:34:55|48625.61
17:34:56|48624.59
17:34:57|48622.12
17:34:59|48629.65
17:35:00|48629.71
17:35:00|48627.82
17:35:01|48633.79
17:35:02|48634.25
17:35:04|48629.38
17:35:05|48628.11
17:35:05|48627.81
17:35:07|48631.6
17:35:07|48632.08
17:35:08|48634.01
17:35:09|48633.5
17:35:11|48639.5
17:35:11|48643.22
17:35:13|48640.
17:35:13|48638.86
17:35:15|48641.67
17:35:15|48632.01
17:35:16|48635.33
17:35:18|48635.39
17:35:18|48630.08
17:35:20|48633.91
17:35:21|48632.89
17:35:22|48631.3
17:35:23|48632.83
17:35:24|48626.01
17:35:24|48628.01
17:35:26|48621.
17:35:26|48626.
17:35:28|48641.98
17:35:29|48642.93
17:35:29|48642.78
17:35:31|48635.97
17:35:32|48629.49
17:35:33|48631.94
17:35:34|48622.
17:35:35|48623.52
17:35:35|48620.43
17:35:37|48621.87
17:35:37|48627.72
17:35:38|48627.36
17:35:40|48623.95
17:35:41|48625.5
17:35:42|48625.84
17:35:43|48624.6
17:35:43|48625.09
17:35:45|48624.
17:35:46|48624.97
17:35:46|48624.97
17:35:48|48618.98
17:35:49|48619.52
17:35:51|48611.7
17:35:51|48627.5
17:35:52|48620.71
17:35:54|48621.56
17:35:55|48618.68
17:35:55|48615.01
17:35:57|48615.34
17:35:58|48613.92
17:35:59|48605.77
17:36:00|48607.97
17:36:01|48605.69
17:36:03|48597.06
17:36:04|48602.03
17:36:05|48594.94
17:36:06|48595.88
17:36:07|48597.2
17:36:08|48600.
17:36:09|48596.78
17:36:10|48596.41
17:36:10|48591.41
17:36:12|48591.99
17:36:13|48598.01
17:36:14|48597.3
17:36:16|48589.56
17:36:16|48590.77
17:36:17|48590.84
17:36:18|48586.96
17:36:19|48587.97
17:36:21|48583.63
17:36:21|48583.76
17:36:22|48581.7
17:36:24|48578.66
17:36:24|48585.74
17:36:26|48585.99
17:36:26|48585.65
17:36:27|48590.2
17:36:29|48587.59
17:36:29|48584.02
17:36:30|48580.01
17:36:31|48583.95
17:36:32|48583.8
17:36:33|48580.
17:36:34|48583.08
17:36:36|48581.99
17:36:36|48580.
17:36:37|48582.62
17:36:38|48578.
17:36:40|48579.56
17:36:41|48579.1
17:36:42|48576.
17:36:42|48576.23
17:36:44|48582.88
17:36:44|48586.01
17:36:45|48582.01
17:36:47|48582.01
17:36:48|48585.97
17:36:48|48585.97
17:36:50|48583.03
17:36:52|48574.55
17:36:52|48578.14
17:36:53|48584.02
17:36:54|48584.35
17:36:56|48584.47
17:36:57|48584.28
17:36:58|48585.57
17:36:59|48586.01
17:37:00|48584.
17:37:01|48583.04
17:37:02|48581.04
17:37:03|48574.55
17:37:04|48575.43
17:37:05|48576.63
17:37:07|48580.02
17:37:08|48583.72
17:37:09|48586.58
17:37:10|48585.65
17:37:11|48584.05
17:37:12|48596.45
17:37:12|48599.96
17:37:14|48609.91
17:37:14|48609.38
17:37:16|48601.34
17:37:16|48600.
17:37:18|48602.64
17:37:18|48599.32
17:37:19|48597.99
17:37:21|48598.
17:37:22|48598.86
17:37:23|48600.66
17:37:24|48599.43
17:37:25|48595.96
17:37:26|48597.81
17:37:26|48596.12
17:37:27|48597.96
17:37:29|48596.34
17:37:30|48596.64
17:37:31|48598.12
17:37:32|48597.68
17:37:33|48599.24
17:37:34|48595.7
17:37:34|48594.31
17:37:36|48596.57
17:37:37|48596.
17:37:38|48596.53
17:37:39|48599.23
17:37:40|48614.01
17:37:41|48607.91
17:37:42|48613.08
17:37:42|48613.4
17:37:44|48625.67
17:37:45|48610.
17:37:46|48602.75
17:37:47|48601.65
17:37:47|48599.05
17:37:48|48603.01
17:37:49|48605.5
17:37:50|48606.
17:37:53|48609.06
17:37:54|48606.21
17:37:55|48604.67
17:37:56|48603.33
17:37:57|48607.96
17:37:58|48612.39
17:37:59|48610.64
17:38:00|48618.2
17:38:01|48622.13
17:38:02|48615.54
17:38:03|48632.97
17:38:04|48630.26
17:38:05|48636.76
17:38:06|48625.42
17:38:07|48634.
17:38:08|48639.1
17:38:09|48641.98
17:38:10|48642.86
17:38:11|48643.8
17:38:12|48645.85
17:38:13|48646.98
17:38:14|48644.07
17:38:15|48657.77
17:38:16|48655.29
17:38:18|48659.87
17:38:18|48663.88
17:38:20|48662.
17:38:20|48663.2
17:38:21|48666.
17:38:22|48667.87
17:38:24|48656.27
17:38:24|48657.97
17:38:25|48659.65
17:38:26|48661.89
17:38:27|48663.12
17:38:28|48660.
17:38:30|48663.11
17:38:30|48662.
17:38:31|48662.
17:38:32|48666.46
17:38:33|48667.57
17:38:35|48667.48
17:38:35|48656.02
17:38:36|48656.98
17:38:37|48650.01
17:38:38|48653.13
17:38:40|48658.43
17:38:41|48657.4
17:38:42|48661.34
17:38:43|48658.23
17:38:44|48663.55
17:38:44|48670.85
17:38:46|48666.08
17:38:47|48657.86
17:38:48|48656.74
17:38:48|48651.97
17:38:49|48655.22
17:38:51|48661.19
17:38:51|48659.99
17:38:54|48659.88
17:38:54|48657.4
17:38:56|48657.71
17:38:57|48650.79
17:38:58|48651.53
17:38:58|48648.27
17:39:00|48645.99
17:39:02|48644.88
17:39:03|48658.15
17:39:04|48657.93
17:39:05|48658.02
17:39:05|48658.65
17:39:07|48654.05
17:39:07|48651.83
17:39:09|48651.72
17:39:10|48652.45
17:39:11|48663.96
17:39:13|48659.99
17:39:14|48655.71
17:39:14|48654.79
17:39:16|48654.76
17:39:16|48651.43
17:39:17|48656.27
17:39:20|48658.03
17:39:21|48657.72
17:39:22|48657.06
17:39:24|48658.32
17:39:24|48658.19
17:39:25|48655.86
17:39:26|48656.13
17:39:27|48659.25
17:39:28|48659.67
17:39:30|48655.72
17:39:30|48657.17
17:39:31|48664.18
17:39:32|48663.79
17:39:33|48664.05
17:39:34|48663.69
17:39:35|48660.91
17:39:36|48661.21
17:39:37|48660.69
17:39:38|48664.55
17:39:39|48663.74
17:39:40|48662.14
17:39:41|48660.6
17:39:43|48661.87
17:39:43|48662.13
17:39:44|48662.32
17:39:46|48662.28
17:39:47|48664.27
17:39:47|48664.02
17:39:48|48663.14
17:39:49|48670.86
17:39:51|48671.12
17:39:52|48670.15
17:39:52|48673.27
17:39:54|48673.41
17:39:56|48679.96
17:39:58|48673.99
17:39:59|48677.25
17:40:00|48673.52
17:40:00|48669.5
17:40:01|48670.1
17:40:03|48679.51
17:40:04|48679.6
17:40:04|48679.98
17:40:05|48675.3
17:40:07|48669.69
17:40:08|48665.68
17:40:10|48662.
17:40:11|48658.01
17:40:12|48659.19
17:40:12|48656.
17:40:13|48655.7
17:40:15|48657.06
17:40:16|48658.03
17:40:17|48654.
17:40:19|48657.26
17:40:20|48666.94
17:40:20|48663.86
17:40:22|48653.98
17:40:23|48649.08
17:40:23|48651.87
17:40:24|48657.99
17:40:25|48668.82
17:40:26|48668.62
17:40:27|48668.
17:40:28|48666.99
17:40:30|48666.
17:40:31|48666.59
17:40:31|48672.15
17:40:32|48667.3
17:40:33|48673.23
17:40:34|48672.39
17:40:35|48670.02
17:40:36|48676.
17:40:37|48674.37
17:40:38|48677.53
17:40:39|48677.53
17:40:40|48675.41
17:40:41|48682.
17:40:42|48678.06
17:40:43|48679.97
17:40:45|48682.13
17:40:46|48680.31
17:40:46|48678.41
17:40:48|48683.49
17:40:48|48682.15
17:40:50|48683.53
17:40:51|48683.75
17:40:51|48685.89
17:40:53|48685.31
17:40:53|48687.69
17:40:56|48685.85
17:40:57|48684.78
17:40:59|48684.65
17:40:59|48686.13
17:41:00|48688.4
17:41:01|48685.81
17:41:03|48671.02
17:41:04|48671.73
17:41:05|48673.96
17:41:06|48683.86
17:41:07|48684.38
17:41:07|48689.55
17:41:08|48690.86
17:41:10|48692.58
17:41:11|48693.87
17:41:11|48698.01
17:41:12|48694.01
17:41:13|48691.64
17:41:15|48699.98
17:41:15|48698.92
17:41:17|48694.12
17:41:17|48692.89
17:41:19|48687.77
17:41:19|48685.03
17:41:21|48681.85
17:41:22|48684.8
17:41:22|48685.93
17:41:23|48686.6
17:41:24|48684.01
17:41:25|48685.49
17:41:26|48675.16
17:41:28|48686.74
17:41:28|48684.84
17:41:29|48678.
17:41:31|48678.48
17:41:31|48694.
17:41:33|48695.29
17:41:34|48697.98
17:41:34|48697.92
17:41:36|48696.76
17:41:36|48695.13
17:41:38|48699.45
17:41:39|48699.27
17:41:40|48696.28
17:41:41|48701.35
17:41:42|48700.35
17:41:43|48699.41
17:41:44|48699.41
17:41:45|48690.07
17:41:46|48691.66
17:41:47|48682.5
17:41:48|48682.13
17:41:50|48688.54
17:41:50|48694.
17:41:51|48694.
17:41:53|48687.48
17:41:53|48694.
17:41:55|48686.82
17:41:55|48693.4
17:41:57|48691.64
17:41:58|48694.12
17:41:59|48700.15
17:42:00|48700.5
17:42:02|48693.99
17:42:02|48693.42
17:42:04|48695.64
17:42:04|48692.01
17:42:05|48688.99
17:42:07|48692.
17:42:08|48698.02
17:42:09|48700.02
17:42:10|48701.17
17:42:11|48701.37
17:42:12|48697.56
17:42:13|48699.26
17:42:14|48696.
17:42:15|48697.21
17:42:16|48696.68
17:42:17|48696.54
17:42:18|48696.77
17:42:19|48696.13
17:42:19|48696.14
17:42:21|48694.99
17:42:22|48696.5
17:42:23|48694.02
17:42:24|48697.74
17:42:25|48698.99
17:42:26|48698.68
17:42:27|48698.08
17:42:28|48699.32
17:42:29|48689.83
17:42:30|48681.57
17:42:31|48682.25
17:42:32|48681.4
17:42:33|48680.
17:42:34|48680.01
17:42:35|48679.47
17:42:36|48689.27
17:42:37|48687.24
17:42:38|48683.39
17:42:39|48687.21
17:42:40|48686.28
17:42:41|48686.98
17:42:42|48686.8
17:42:43|48685.04
17:42:44|48686.41
17:42:45|48693.51
17:42:46|48687.25
17:42:47|48689.43
17:42:48|48687.56
17:42:49|48689.49
17:42:50|48688.99
17:42:51|48687.97
17:42:52|48688.13
17:42:53|48687.39
17:42:54|48691.04
17:42:55|48690.54
17:42:56|48694.15
17:42:58|48698.28
17:42:59|48695.39
17:43:00|48697.31
17:43:01|48696.86
17:43:02|48696.22
17:43:03|48700.01
17:43:05|48700.2
17:43:06|48702.76
17:43:07|48700.12
17:43:08|48696.72
17:43:09|48700.26
17:43:10|48703.31
17:43:11|48704.17
17:43:12|48700.21
17:43:13|48698.79
17:43:14|48701.61
17:43:15|48702.43
17:43:16|48702.11
17:43:17|48702.03
17:43:18|48702.34
17:43:19|48702.42
17:43:20|48699.99
17:43:21|48701.4
17:43:22|48704.42
17:43:23|48702.82
17:43:24|48703.28
17:43:25|48702.27
17:43:26|48701.62
17:43:27|48702.57
17:43:28|48711.88
17:43:29|48712.84
17:43:31|48713.24
17:43:31|48709.5
17:43:32|48711.88
17:43:33|48711.35
17:43:34|48711.88
17:43:35|48710.95
17:43:36|48712.96
17:43:37|48715.99
17:43:38|48712.81
17:43:39|48716.12
17:43:41|48714.2
17:43:42|48712.25
17:43:42|48707.28
17:43:43|48700.35
17:43:45|48701.35
17:43:45|48705.41
17:43:46|48703.26
17:43:47|48702.7
17:43:48|48710.
17:43:49|48709.92
17:43:50|48711.38
17:43:51|48711.16
17:43:53|48713.27
17:43:54|48708.91
17:43:54|48707.41
17:43:55|48714.67
17:43:57|48713.65
17:43:58|48715.11
17:43:59|48715.19
17:44:00|48714.77
17:44:02|48717.07
17:44:03|48715.31
17:44:03|48709.91
17:44:05|48709.54
17:44:06|48709.88
17:44:07|48710.97
17:44:08|48709.
17:44:08|48713.4
17:44:10|48713.53
17:44:10|48711.73
17:44:11|48711.88
17:44:12|48711.17
17:44:14|48710.84
17:44:15|48709.35
17:44:16|48711.43
17:44:17|48702.21
17:44:18|48708.89
17:44:19|48704.44
17:44:21|48701.67
17:44:21|48706.29
17:44:22|48703.62
17:44:23|48701.84
17:44:24|48700.96
17:44:25|48699.58
17:44:26|48697.87
17:44:28|48695.99
17:44:28|48686.65
17:44:30|48689.96
17:44:30|48691.26
17:44:31|48699.05
17:44:32|48700.46
17:44:33|48698.17
17:44:34|48705.99
17:44:35|48706.01
17:44:37|48706.71
17:44:37|48709.68
17:44:38|48710.33
17:44:40|48710.5
17:44:41|48708.47
17:44:42|48708.32
17:44:42|48704.03
17:44:43|48702.19
17:44:45|48705.37
17:44:45|48704.33
17:44:47|48703.99
17:44:49|48705.41
17:44:49|48705.69
17:44:50|48702.65
17:44:51|48706.77
17:44:52|48707.24
17:44:53|48707.93
17:44:54|48707.1
17:44:55|48700.27
17:44:56|48704.
17:44:57|48704.18
17:44:59|48704.76
17:45:01|48708.53
17:45:02|48706.12
17:45:03|48708.58
17:45:03|48711.05
17:45:05|48719.13
17:45:06|48716.1
17:45:07|48717.13
17:45:09|48715.6
17:45:09|48721.87
17:45:10|48728.81
17:45:12|48724.82
17:45:13|48730.77
17:45:14|48726.04
17:45:15|48725.79
17:45:16|48719.02
17:45:17|48716.57
17:45:18|48719.72
17:45:18|48727.25
17:45:20|48727.25
17:45:21|48731.45
17:45:21|48731.88
17:45:23|48734.9
17:45:24|48734.9
17:45:25|48737.9
17:45:26|48735.86
17:45:26|48736.91
17:45:27|48738.58
17:45:29|48738.75
17:45:30|48746.
17:45:30|48746.57
17:45:32|48748.34
17:45:34|48747.3
17:45:35|48748.39
17:45:36|48749.35
17:45:37|48751.87
17:45:38|48750.6
17:45:39|48750.13
17:45:40|48747.86
17:45:42|48749.62
17:45:42|48748.53
17:45:43|48749.55
17:45:44|48751.14
17:45:45|48739.87
17:45:46|48736.64
17:45:47|48738.3
17:45:48|48736.03
17:45:49|48735.97
17:45:50|48737.09
17:45:51|48734.12
17:45:53|48736.87
17:45:53|48726.49
17:45:55|48723.89
17:45:55|48723.75
17:45:57|48724.34
17:45:58|48724.79
17:45:58|48723.37
17:46:00|48723.59
17:46:01|48720.05
17:46:02|48719.71
17:46:03|48721.39
17:46:05|48716.
17:46:06|48715.85
17:46:07|48718.78
17:46:07|48718.55
17:46:09|48720.
17:46:10|48720.85
17:46:11|48721.11
17:46:12|48711.96
17:46:13|48714.56
17:46:15|48712.51
17:46:16|48712.93
17:46:16|48711.22
17:46:17|48705.63
17:46:18|48711.58
17:46:19|48706.01
17:46:20|48707.74
17:46:21|48704.05
17:46:23|48704.57
17:46:24|48701.95
17:46:25|48699.82
17:46:26|48693.99
17:46:26|48688.
17:46:27|48686.01
17:46:28|48683.72
17:46:29|48683.95
17:46:30|48680.71
17:46:31|48678.
17:46:32|48680.13
17:46:34|48673.11
17:46:34|48684.87
17:46:36|48673.72
17:46:36|48673.11
17:46:37|48665.
17:46:38|48670.6
17:46:39|48680.72
17:46:40|48677.88
17:46:42|48674.21
17:46:43|48675.54
17:46:44|48675.99
17:46:45|48673.57
17:46:46|48673.35
17:46:47|48673.35
17:46:48|48675.23
17:46:49|48675.
17:46:50|48673.34
17:46:51|48673.34
17:46:52|48667.99
17:46:53|48683.99
17:46:54|48689.16
17:46:55|48687.17
17:46:56|48690.95
17:46:57|48693.87
17:46:58|48691.51
17:46:59|48691.32
17:47:00|48691.34
17:47:01|48691.87
17:47:03|48688.
17:47:03|48684.02
17:47:05|48683.21
17:47:06|48691.66
17:47:07|48682.52
17:47:09|48681.74
17:47:10|48681.32
17:47:11|48681.92
17:47:11|48680.94
17:47:12|48681.22
17:47:14|48677.99
17:47:15|48681.46
17:47:16|48680.
17:47:16|48672.48
17:47:17|48674.05
17:47:18|48671.32
17:47:19|48671.99
17:47:20|48674.97
17:47:21|48674.97
17:47:23|48673.15
17:47:24|48677.23
17:47:25|48674.1
17:47:27|48677.01
17:47:28|48675.13
17:47:29|48671.99
17:47:29|48665.8
17:47:31|48678.07
17:47:32|48681.33
17:47:32|48681.84
17:47:34|48683.88
17:47:35|48679.99
17:47:36|48680.41
17:47:36|48682.13
17:47:37|48681.77
17:47:39|48686.43
17:47:40|48687.19
17:47:41|48705.08
17:47:42|48699.38
17:47:43|48701.64
17:47:44|48706.01
17:47:45|48716.
17:47:46|48718.28
17:47:46|48712.38
17:47:48|48715.99
17:47:49|48712.29
17:47:50|48709.89
17:47:50|48710.26
17:47:51|48712.02
17:47:53|48709.7
17:47:54|48703.18
17:47:55|48699.54
17:47:57|48694.04
17:47:57|48692.82
17:47:59|48691.93
17:47:59|48691.08
17:48:00|48693.17
17:48:02|48692.72
17:48:04|48690.1
17:48:05|48690.
17:48:06|48689.98
17:48:06|48689.06
17:48:07|48692.47
17:48:08|48692.94
17:48:10|48689.25
17:48:11|48694.31
17:48:11|48702.14
17:48:13|48701.6
17:48:13|48710.03
17:48:15|48722.
17:48:15|48724.55
17:48:16|48718.7
17:48:17|48720.6
17:48:19|48722.4
17:48:21|48720.01
17:48:21|48728.01
17:48:23|48731.99
17:48:24|48737.58
17:48:25|48732.34
17:48:26|48740.35
17:48:27|48747.73
17:48:28|48752.33
17:48:29|48744.01
17:48:30|48740.01
17:48:31|48741.06
17:48:32|48740.75
17:48:33|48738.73
17:48:34|48744.13
17:48:35|48752.47
17:48:36|48750.67
17:48:37|48750.93
17:48:38|48764.01
17:48:39|48760.43
17:48:40|48762.61
17:48:41|48759.99
17:48:42|48766.4
17:48:43|48766.77
17:48:44|48766.01
17:48:45|48761.2
17:48:46|48757.52
17:48:47|48764.21
17:48:48|48758.08
17:48:49|48760.01
17:48:50|48756.76
17:48:51|48758.96
17:48:52|48755.07
17:48:53|48750.31
17:48:54|48758.
17:48:55|48759.88
17:48:56|48758.67
17:48:57|48757.19
17:48:58|48758.15
17:49:00|48759.85
17:49:00|48760.12
17:49:02|48750.89
17:49:03|48758.98
17:49:04|48759.66
17:49:05|48757.65
17:49:06|48758.67
17:49:07|48756.84
17:49:08|48754.82
17:49:09|48752.88
17:49:10|48754.11
17:49:11|48754.46
17:49:12|48751.79
17:49:13|48750.83
17:49:14|48751.44
17:49:15|48755.53
17:49:17|48758.
17:49:17|48774.25
17:49:18|48773.19
17:49:20|48761.22
17:49:21|48757.51
17:49:22|48756.68
17:49:22|48760.68
17:49:24|48757.16
17:49:25|48757.74
17:49:26|48759.13
17:49:27|48758.99
17:49:27|48760.55
17:49:29|48760.96
17:49:29|48760.54
17:49:30|48758.14
17:49:31|48760.73
17:49:32|48764.71
17:49:33|48764.5
17:49:34|48767.08
17:49:36|48767.17
17:49:36|48767.46
17:49:37|48773.71
17:49:38|48773.36
17:49:39|48768.5
17:49:40|48772.01
17:49:41|48770.01
17:49:43|48749.99
17:49:43|48744.91
17:49:44|48742.88
17:49:46|48741.77
17:49:47|48749.15
17:49:47|48750.54
17:49:49|48748.42
17:49:49|48751.71
17:49:51|48753.28
17:49:51|48754.
17:49:52|48748.98
17:49:54|48752.78
17:49:54|48745.78
17:49:55|48745.54
17:49:57|48743.55
17:49:57|48743.55
17:49:59|48739.7
17:50:00|48742.72
17:50:01|48737.94
17:50:02|48733.01
17:50:03|48734.09
17:50:05|48731.49
17:50:05|48734.5
17:50:06|48728.
17:50:08|48732.82
17:50:09|48734.73
17:50:10|48731.6
17:50:11|48732.41
17:50:13|48731.01
17:50:13|48732.41
17:50:15|48730.12
17:50:16|48732.12
17:50:16|48731.56
17:50:18|48730.48
17:50:19|48730.15
17:50:19|48728.73
17:50:20|48718.44
17:50:22|48730.12
17:50:22|48741.87
17:50:24|48760.
17:50:25|48757.8
17:50:26|48761.07
17:50:28|48762.03
17:50:29|48764.06
17:50:30|48767.17
17:50:31|48773.2
17:50:32|48770.92
17:50:32|48768.01
17:50:34|48775.16
17:50:35|48772.77
17:50:36|48781.99
17:50:37|48783.13
17:50:37|48776.
17:50:39|48768.76
17:50:40|48771.63
17:50:41|48770.81
17:50:42|48768.
17:50:43|48775.55
17:50:43|48785.84
17:50:45|48788.89
17:50:46|48783.2
17:50:46|48778.78
17:50:48|48779.62
17:50:49|48786.
17:50:50|48785.07
17:50:50|48782.03
17:50:51|48785.77
17:50:53|48782.01
17:50:53|48780.35
17:50:54|48782.68
17:50:56|48778.33
17:50:57|48752.85
17:50:57|48745.82
17:50:59|48748.
17:50:59|48751.35
17:51:01|48753.26
17:51:02|48758.
17:51:03|48758.46
17:51:04|48755.31
17:51:06|48753.99
17:51:07|48747.88
17:51:08|48756.45
17:51:09|48765.97
17:51:10|48756.38
17:51:11|48757.84
17:51:12|48757.25
17:51:13|48755.78
17:51:14|48758.62
17:51:15|48757.75
17:51:16|48757.96
17:51:17|48758.4
17:51:18|48760.67
17:51:19|48752.68
17:51:20|48749.02
17:51:21|48757.12
17:51:22|48757.17
17:51:23|48756.
17:51:25|48757.1
17:51:25|48759.95
17:51:26|48757.77
17:51:28|48758.44
17:51:28|48760.59
17:51:29|48762.02
17:51:31|48772.91
17:51:31|48772.94
17:51:33|48773.76
17:51:33|48777.09
17:51:34|48753.91
17:51:35|48755.88
17:51:36|48757.45
17:51:38|48759.03
17:51:38|48758.46
17:51:39|48759.43
17:51:42|48760.27
17:51:43|48758.09
17:51:43|48755.01
17:51:44|48748.15
17:51:45|48750.04
17:51:46|48749.22
17:51:48|48745.99
17:51:49|48743.5
17:51:49|48744.38
17:51:50|48736.94
17:51:51|48738.1
17:51:53|48734.87
17:51:53|48738.36
17:51:54|48737.98
17:51:55|48736.29
17:51:56|48732.71
17:51:57|48741.82
17:51:58|48741.67
17:51:59|48739.89
17:52:00|48745.43
17:52:01|48746.12
17:52:02|48749.17
17:52:04|48747.76
17:52:04|48745.3
17:52:06|48740.01
17:52:08|48741.96
17:52:08|48742.97
17:52:09|48741.45
17:52:10|48750.26
17:52:11|48751.28
17:52:13|48750.43
17:52:13|48751.87
17:52:14|48755.38
17:52:15|48753.92
17:52:16|48755.58
17:52:17|48753.95
17:52:19|48752.
17:52:20|48754.29
17:52:20|48752.1
17:52:22|48754.08
17:52:22|48754.08
17:52:23|48751.76
17:52:25|48753.41
17:52:26|48751.96
17:52:27|48750.09
17:52:28|48755.58
17:52:29|48756.53
17:52:30|48752.68
17:52:31|48753.85
17:52:32|48755.91
17:52:33|48755.91
17:52:34|48751.5
17:52:35|48741.02
17:52:36|48739.55
17:52:37|48742.25
17:52:38|48735.79
17:52:39|48738.4
17:52:40|48736.51
17:52:41|48739.21
17:52:42|48733.99
17:52:43|48738.35
17:52:44|48736.51
17:52:45|48728.31
17:52:46|48729.56
17:52:47|48728.44
17:52:48|48728.32
17:52:49|48728.25
17:52:50|48728.65
17:52:51|48725.94
17:52:52|48726.79
17:52:53|48729.11
17:52:54|48728.04
17:52:55|48728.
17:52:56|48726.23
17:52:57|48721.99
17:52:58|48722.3
17:52:59|48721.82
17:53:00|48721.57
17:53:01|48724.65
17:53:02|48721.14
17:53:04|48723.95
17:53:04|48722.46
17:53:05|48722.14
17:53:07|48728.53
17:53:08|48726.05
17:53:09|48727.53
17:53:11|48726.01
17:53:12|48725.19
17:53:13|48729.31
17:53:13|48728.5
17:53:14|48728.57
17:53:15|48728.61
17:53:17|48726.85
17:53:18|48702.01
17:53:19|48702.55
17:53:20|48702.56
17:53:21|48701.99
17:53:22|48705.62
17:53:23|48705.2
17:53:24|48713.13
17:53:24|48707.9
17:53:26|48714.66
17:53:27|48714.92
17:53:28|48714.4
17:53:29|48708.52
17:53:30|48710.56
17:53:31|48711.2
17:53:32|48708.29
17:53:34|48700.97
17:53:34|48698.01
17:53:36|48705.99
17:53:36|48706.71
17:53:38|48721.87
17:53:38|48726.
17:53:40|48727.83
17:53:41|48728.
17:53:42|48733.33
17:53:42|48723.73
17:53:44|48723.88
17:53:45|48724.56
17:53:45|48724.88
17:53:47|48722.38
17:53:48|48729.45
17:53:49|48728.39
17:53:50|48726.99
17:53:51|48729.14
17:53:51|48728.1
17:53:53|48729.18
17:53:54|48728.23
17:53:55|48728.97
17:53:55|48728.61
17:53:57|48730.
17:53:58|48726.28
17:53:59|48725.23
17:54:00|48726.02
17:54:01|48727.71
17:54:02|48725.72
17:54:03|48727.48
17:54:04|48729.43
17:54:04|48729.68
17:54:05|48728.4
17:54:07|48727.13
17:54:08|48729.45
17:54:09|48727.52
17:54:11|48725.55
17:54:12|48724.65
17:54:13|48718.
17:54:14|48718.97
17:54:15|48717.15
17:54:16|48716.89
17:54:17|48723.84
17:54:17|48723.84
17:54:19|48719.74
17:54:20|48717.54
17:54:21|48724.93
17:54:22|48724.37
17:54:23|48731.86
17:54:24|48733.74
17:54:25|48737.57
17:54:26|48732.95
17:54:27|48732.44
17:54:28|48726.53
17:54:29|48725.99
17:54:30|48730.79
17:54:31|48730.78
17:54:32|48729.96
17:54:33|48730.08
17:54:34|48726.94
17:54:35|48729.32
17:54:36|48727.36
17:54:38|48730.9
17:54:39|48730.05
17:54:39|48734.37
17:54:41|48731.94
17:54:42|48725.06
17:54:42|48725.04
17:54:43|48725.72
17:54:44|48725.99
17:54:46|48727.65
17:54:46|48727.49
17:54:47|48725.87
17:54:48|48728.12
17:54:49|48732.32
17:54:50|48731.51
17:54:51|48728.93
17:54:53|48732.15
17:54:54|48734.3
17:54:54|48731.6
17:54:55|48731.52
17:54:57|48731.19
17:54:57|48730.95
17:54:59|48732.27
17:55:01|48731.68
17:55:01|48717.85
17:55:02|48723.35
17:55:03|48723.17
17:55:04|48722.53
17:55:05|48719.09
17:55:07|48714.72
17:55:08|48719.69
17:55:10|48726.01
17:55:10|48719.58
17:55:11|48733.35
17:55:13|48730.17
17:55:13|48734.82
17:55:15|48742.04
17:55:16|48736.14
17:55:16|48738.14
17:55:17|48744.87
17:55:19|48744.13
17:55:20|48747.89
17:55:21|48742.93
17:55:22|48732.26
17:55:23|48732.93
17:55:24|48735.02
17:55:25|48732.31
17:55:26|48731.09
17:55:27|48728.29
17:55:28|48727.06
17:55:29|48728.13
17:55:31|48720.02
17:55:31|48723.
17:55:33|48723.54
17:55:33|48714.4
17:55:34|48711.97
17:55:35|48704.04
17:55:36|48707.45
17:55:37|48704.15
17:55:38|48707.43
17:55:39|48698.17
17:55:40|48691.97
17:55:42|48694.
17:55:42|48699.27
17:55:43|48697.89
17:55:44|48697.93
17:55:45|48697.61
17:55:47|48701.34
17:55:48|48703.81
17:55:49|48704.76
17:55:50|48707.25
17:55:50|48709.17
17:55:51|48708.76
17:55:52|48708.92
17:55:53|48708.88
17:55:55|48707.05
17:55:56|48711.56
17:55:57|48708.63
17:55:58|48712.94
17:55:59|48712.94
17:56:00|48711.44
17:56:00|48711.83
17:56:01|48710.44
17:56:02|48711.81
17:56:04|48707.27
17:56:04|48708.92
17:56:06|48709.71
17:56:07|48711.69
17:56:08|48708.01
17:56:09|48703.37
17:56:11|48703.45
17:56:11|48703.78
17:56:13|48707.58
17:56:13|48708.92
17:56:15|48708.78
17:56:16|48707.66
17:56:17|48710.1
17:56:18|48711.3
17:56:19|48725.87
17:56:20|48737.96
17:56:21|48738.19
17:56:22|48740.26
17:56:23|48740.2
17:56:24|48738.73
17:56:25|48741.72
17:56:26|48742.26
17:56:28|48748.9
17:56:28|48754.73
17:56:30|48755.89
17:56:30|48758.19
17:56:32|48754.12
17:56:33|48754.
17:56:34|48749.98
17:56:34|48749.73
17:56:35|48753.83
17:56:37|48752.96
17:56:37|48756.23
17:56:38|48758.28
17:56:39|48756.03
17:56:41|48755.53
17:56:41|48754.74
17:56:43|48753.83
17:56:43|48756.74
17:56:45|48760.34
17:56:45|48760.34
17:56:46|48760.06
17:56:47|48758.15
17:56:48|48758.15
17:56:49|48759.58
17:56:50|48759.17
17:56:51|48756.79
17:56:53|48759.36
17:56:53|48759.65
17:56:55|48756.14
17:56:55|48753.99
17:56:56|48755.25
17:56:58|48747.95
17:56:59|48733.19
17:57:00|48739.99
17:57:01|48746.85
17:57:02|48749.08
17:57:02|48748.
17:57:04|48745.51
17:57:05|48745.32
17:57:06|48744.96
17:57:06|48743.77
17:57:07|48748.49
17:57:09|48746.45
17:57:10|48748.12
17:57:12|48750.
17:57:13|48749.89
17:57:14|48748.4
17:57:15|48750.23
17:57:15|48747.66
17:57:17|48747.94
17:57:17|48757.88
17:57:18|48755.3
17:57:19|48754.68
17:57:21|48755.3
17:57:23|48757.16
17:57:23|48765.24
17:57:24|48767.72
17:57:25|48764.01
17:57:27|48767.22
17:57:28|48764.28
17:57:28|48765.34
17:57:30|48759.46
17:57:30|48752.81
17:57:32|48750.48
17:57:33|48753.74
17:57:33|48750.1
17:57:35|48748.01
17:57:37|48743.09
17:57:37|48734.3
17:57:39|48736.06
17:57:39|48732.92
17:57:40|48733.36
17:57:41|48735.15
17:57:42|48735.57
17:57:43|48736.87
17:57:44|48734.77
17:57:46|48736.21
17:57:47|48735.05
17:57:47|48734.77
17:57:48|48734.57
17:57:50|48730.27
17:57:50|48733.32
17:57:51|48735.09
17:57:52|48736.91
17:57:53|48735.91
17:57:54|48737.99
17:57:56|48737.99
17:57:56|48735.68
17:57:57|48734.19
17:57:58|48735.94
17:57:59|48733.64
17:58:00|48733.68
17:58:01|48733.21
17:58:02|48725.23
17:58:03|48716.71
17:58:05|48722.18
17:58:05|48726.33
17:58:06|48727.27
17:58:08|48730.25
17:58:08|48735.56
17:58:10|48733.59
17:58:10|48735.02
17:58:11|48734.27
17:58:12|48735.49
17:58:14|48738.
17:58:15|48740.29
17:58:16|48741.84
17:58:17|48742.56
17:58:18|48746.42
17:58:19|48746.81
17:58:20|48746.29
17:58:21|48751.94
17:58:22|48757.69
17:58:23|48750.37
17:58:24|48746.04
17:58:25|48748.23
17:58:26|48750.
17:58:27|48749.89
17:58:28|48750.
17:58:29|48749.31
17:58:30|48747.43
17:58:31|48745.96
17:58:33|48751.72
17:58:33|48749.28
17:58:34|48752.75
17:58:35|48751.98
17:58:36|48751.97
17:58:38|48754.14
17:58:39|48754.42
17:58:39|48754.62
17:58:40|48754.62
17:58:42|48754.85
17:58:43|48754.58
17:58:43|48763.85
17:58:45|48771.08
17:58:46|48768.01
17:58:47|48776.3
17:58:48|48779.51
17:58:49|48779.94
17:58:49|48779.17
17:58:50|48781.53
17:58:52|48781.53
17:58:53|48782.02
17:58:54|48786.16
17:58:55|48784.69
17:58:56|48785.89
17:58:57|48787.05
17:58:58|48787.87
17:58:59|48788.
17:59:00|48785.83
17:59:01|48782.61
17:59:02|48785.87
17:59:03|48784.87
17:59:04|48787.54
17:59:05|48787.54
17:59:06|48784.57
17:59:07|48784.56
17:59:08|48795.18
17:59:09|48792.38
17:59:10|48797.46
17:59:11|48803.23
17:59:12|48803.99
17:59:13|48802.
17:59:14|48798.05
17:59:16|48795.95
17:59:17|48795.25
17:59:18|48792.22
17:59:19|48785.33
17:59:20|48794.01
17:59:21|48793.11
17:59:22|48800.98
17:59:23|48795.77
17:59:24|48801.02
17:59:26|48786.02
17:59:26|48786.02
17:59:27|48774.01
17:59:28|48778.12
17:59:29|48783.63
17:59:31|48775.78
17:59:31|48776.29
17:59:33|48777.2
17:59:33|48763.99
17:59:34|48764.19
17:59:35|48766.31
17:59:36|48768.12
17:59:37|48770.49
17:59:39|48765.65
17:59:39|48766.94
17:59:40|48763.55
17:59:41|48765.53
17:59:42|48764.89
17:59:43|48763.67
17:59:45|48761.71
17:59:45|48763.87
17:59:47|48762.92
17:59:47|48764.7
17:59:49|48767.77
17:59:50|48763.09
17:59:50|48767.06
17:59:51|48765.28
17:59:52|48764.01
17:59:53|48763.98
17:59:54|48762.03
17:59:56|48763.22
17:59:56|48759.69
17:59:57|48759.
17:59:58|48758.35
17:59:59|48761.23
18:00:00|48759.58
18:00:02|48755.56
18:00:03|48751.
18:00:04|48754.6
18:00:05|48757.53
18:00:06|48758.
18:00:08|48759.66
18:00:08|48756.48
18:00:09|48754.01
18:00:10|48754.16
18:00:11|48752.37
18:00:12|48748.89
18:00:14|48747.55
18:00:15|48746.38
18:00:17|48743.5
18:00:18|48743.99
18:00:18|48738.27
18:00:19|48740.
18:00:20|48743.15
18:00:21|48747.6
18:00:23|48743.82
18:00:23|48744.
18:00:24|48749.86
18:00:25|48748.81
18:00:27|48754.
18:00:27|48753.7
18:00:28|48766.
18:00:29|48776.06
18:00:30|48777.83
18:00:31|48779.36
18:00:33|48773.59
18:00:33|48769.09
18:00:35|48772.07
18:00:35|48768.14
18:00:36|48770.65
18:00:37|48773.52
18:00:39|48772.69
18:00:39|48768.04
18:00:40|48763.94
18:00:41|48771.17
18:00:42|48763.23
18:00:43|48762.51
18:00:45|48764.91
18:00:45|48768.01
18:00:47|48766.17
18:00:47|48767.71
18:00:49|48769.74
18:00:49|48771.21
18:00:50|48768.83
18:00:51|48765.06
18:00:52|48772.37
18:00:53|48779.66
18:00:54|48775.79
18:00:55|48781.31
18:00:57|48784.
18:00:57|48783.95
18:00:59|48782.51
18:00:59|48784.82
18:01:00|48783.39
18:01:02|48785.65
18:01:02|48786.01
18:01:04|48787.55
18:01:04|48787.99
18:01:05|48785.87
18:01:06|48778.13
18:01:07|48782.65
18:01:08|48785.87
18:01:09|48785.76
18:01:11|48787.63
18:01:11|48790.39
18:01:12|48790.42
18:01:13|48791.1
18:01:15|48795.85
18:01:17|48799.03
18:01:17|48795.33
18:01:19|48802.11
18:01:20|48802.85
18:01:21|48805.99
18:01:21|48802.59
18:01:23|48803.44
18:01:24|48805.67
18:01:25|48799.62
18:01:26|48802.62
18:01:26|48808.
18:01:28|48808.67
18:01:29|48805.2
18:01:30|48810.87
18:01:30|48810.26
18:01:31|48812.02
18:01:33|48816.2
18:01:33|48812.91
18:01:35|48801.79
18:01:36|48804.01
18:01:36|48798.58
18:01:38|48798.05
18:01:38|48790.46
18:01:40|48794.77
18:01:41|48796.62
18:01:42|48795.33
18:01:43|48825.06
18:01:44|48819.34
18:01:45|48819.9
18:01:46|48809.61
18:01:46|48802.58
18:01:48|48810.01
18:01:48|48811.59
18:01:50|48818.87
18:01:51|48807.97
18:01:52|48807.31
18:01:53|48805.62
18:01:54|48799.49
18:01:55|48805.59
18:01:56|48807.11
18:01:57|48811.33
18:01:58|48809.87
18:01:59|48814.62
18:02:00|48808.24
18:02:01|48817.24
18:02:02|48813.4
18:02:03|48814.
18:02:04|48813.74
18:02:05|48806.93
18:02:06|48805.6
18:02:07|48805.37
18:02:08|48805.22
18:02:09|48801.56
18:02:10|48805.53
18:02:11|48794.56
18:02:12|48794.84
18:02:13|48794.13
18:02:14|48797.08
18:02:16|48790.3
18:02:18|48792.
18:02:18|48793.26
18:02:20|48796.42
18:02:21|48790.03
18:02:22|48789.34
18:02:23|48793.52
18:02:24|48794.12
18:02:25|48805.93
18:02:26|48804.69
18:02:27|48814.54
18:02:29|48831.91
18:02:30|48828.45
18:02:30|48832.83
18:02:32|48828.07
18:02:32|48827.42
18:02:34|48830.62
18:02:35|48826.
18:02:36|48825.87
18:02:37|48830.75
18:02:37|48838.04
18:02:38|48836.88
18:02:40|48839.24
18:02:41|48840.92
18:02:42|48841.51
18:02:43|48843.07
18:02:44|48836.16
18:02:45|48841.69
18:02:46|48838.64
18:02:47|48843.55
18:02:48|48837.69
18:02:49|48835.77
18:02:50|48834.14
18:02:51|48833.15
18:02:52|48833.84
18:02:53|48827.5
18:02:55|48830.2
18:02:55|48824.01
18:02:57|48831.3
18:02:57|48830.95
18:02:58|48826.29
18:03:00|48829.56
18:03:01|48831.58
18:03:02|48826.57
18:03:03|48831.01
18:03:03|48829.92
18:03:05|48827.84
18:03:05|48821.62
18:03:07|48825.07
18:03:08|48817.88
18:03:09|48817.85
18:03:10|48820.04
18:03:11|48820.03
18:03:12|48817.97
18:03:13|48820.01
18:03:14|48820.93
18:03:15|48815.39
18:03:16|48826.27
18:03:18|48836.48
18:03:19|48846.37
18:03:20|48849.99
18:03:21|48853.51
18:03:22|48849.61
18:03:23|48857.79
18:03:24|48847.
18:03:25|48848.32
18:03:26|48851.99
18:03:27|48849.78
18:03:28|48849.99
18:03:29|48844.06
18:03:30|48846.54
18:03:31|48843.65
18:03:32|48847.71
18:03:33|48839.92
18:03:34|48841.97
18:03:35|48839.85
18:03:36|48841.17
18:03:37|48841.71
18:03:38|48842.1
18:03:39|48858.
18:03:40|48859.8
18:03:41|48864.62
18:03:42|48871.99
18:03:43|48861.23
18:03:44|48866.19
18:03:45|48866.01
18:03:46|48865.99
18:03:47|48867.81
18:03:48|48870.16
18:03:49|48864.03
18:03:50|48862.82
18:03:51|48862.44
18:03:52|48862.29
18:03:54|48861.89
18:03:54|48859.27
18:03:55|48857.57
18:03:56|48853.98
18:03:57|48856.37
18:03:58|48859.97
18:03:59|48860.01
18:04:00|48858.38
18:04:01|48863.97
18:04:02|48865.82
18:04:03|48859.94
18:04:04|48860.01
18:04:05|48853.07
18:04:07|48850.
18:04:08|48852.03
18:04:08|48856.69
18:04:09|48861.87
18:04:11|48858.16
18:04:12|48863.27
18:04:12|48868.
18:04:14|48866.01
18:04:14|48867.64
18:04:15|48869.68
18:04:17|48870.64
18:04:18|48868.7
18:04:20|48870.52
18:04:21|48872.09
18:04:22|48869.74
18:04:23|48868.81
18:04:24|48871.7
18:04:25|48870.9
18:04:26|48875.22
18:04:27|48865.68
18:04:28|48866.73
18:04:29|48868.
18:04:30|48872.
18:04:31|48869.99
18:04:33|48873.41
18:04:33|48869.98
18:04:34|48871.47
18:04:35|48863.08
18:04:36|48866.
18:04:37|48867.33
18:04:38|48865.01
18:04:40|48868.35
18:04:40|48885.33
18:04:42|48889.8
18:04:43|48884.48
18:04:44|48891.84
18:04:44|48890.85
18:04:46|48886.86
18:04:47|48885.1
18:04:48|48884.01
18:04:49|48881.08
18:04:50|48876.01
18:04:51|48874.01
18:04:52|48878.
18:04:53|48879.99
18:04:54|48876.01
18:04:55|48874.48
18:04:56|48876.52
18:04:57|48866.16
18:04:58|48868.97
18:04:59|48871.99
18:05:00|48869.68
18:05:01|48866.73
18:05:02|48875.06
18:05:03|48872.96
18:05:04|48873.32
18:05:05|48870.82
18:05:06|48871.99
18:05:07|48868.67
18:05:08|48858.87
18:05:09|48859.37
18:05:10|48860.37
18:05:12|48860.01
18:05:12|48855.05
18:05:13|48855.71
18:05:14|48855.1
18:05:15|48850.37
18:05:16|48849.21
18:05:17|48855.74
18:05:19|48854.
18:05:21|48854.
18:05:22|48854.23
18:05:23|48852.74
18:05:24|48855.24
18:05:25|48855.03
18:05:26|48854.
18:05:27|48853.69
18:05:28|48854.97
18:05:29|48852.79
18:05:30|48853.64
18:05:31|48846.63
18:05:32|48850.28
18:05:33|48847.75
18:05:34|48848.83
18:05:35|48844.9
18:05:36|48847.1
18:05:37|48849.85
18:05:38|48849.07
18:05:39|48835.
18:05:41|48842.02
18:05:41|48854.
18:05:42|48865.38
18:05:43|48861.28
18:05:44|48859.97
18:05:45|48857.87
18:05:46|48855.88
18:05:47|48853.54
18:05:49|48855.82
18:05:49|48855.48
18:05:51|48856.86
18:05:52|48856.8
18:05:52|48852.17
18:05:53|48852.47
18:05:54|48856.54
18:05:55|48855.97
18:05:56|48855.44
18:05:58|48855.69
18:05:58|48856.16
18:05:59|48853.67
18:06:00|48854.03
18:06:01|48855.9
18:06:02|48856.64
18:06:04|48851.69
18:06:06|48842.2
18:06:06|48843.98
18:06:07|48845.43
18:06:08|48845.69
18:06:09|48838.88
18:06:10|48841.67
18:06:12|48843.99
18:06:12|48842.81
18:06:14|48839.33
18:06:15|48841.02
18:06:15|48841.36
18:06:17|48844.28
18:06:17|48848.13
18:06:18|48846.96
18:06:19|48841.41
18:06:22|48845.62
18:06:23|48843.58
18:06:24|48842.15
18:06:25|48841.85
18:06:26|48846.16
18:06:27|48861.76
18:06:28|48871.99
18:06:29|48874.
18:06:30|48874.24
18:06:31|48873.16
18:06:32|48881.5
18:06:33|48890.01
18:06:35|48884.26
18:06:35|48891.98
18:06:36|48879.53
18:06:37|48881.97
18:06:38|48886.15
18:06:39|48886.98
18:06:41|48888.92
18:06:41|48886.44
18:06:43|48882.95
18:06:44|48892.
18:06:45|48910.32
18:06:46|48910.03
18:06:46|48908.16
18:06:48|48904.97
18:06:49|48898.66
18:06:50|48887.21
18:06:51|48891.38
18:06:52|48886.
18:06:53|48886.21
18:06:54|48883.99
18:06:54|48885.24
18:06:56|48887.57
18:06:56|48892.09
18:06:58|48894.01
18:06:59|48890.11
18:06:59|48886.95
18:07:00|48885.09
18:07:02|48884.04
18:07:02|48884.37
18:07:04|48881.59
18:07:05|48886.7
18:07:05|48883.98
18:07:06|48892.
18:07:08|48896.05
18:07:09|48898.02
18:07:09|48894.37
18:07:10|48898.17
18:07:11|48899.02
18:07:13|48896.46
18:07:14|48910.
18:07:15|48908.19
18:07:16|48909.97
18:07:16|48909.95
18:07:17|48909.48
18:07:19|48907.88
18:07:20|48906.7
18:07:22|48924.
18:07:22|48919.98
18:07:24|48915.55
18:07:25|48914.24
18:07:26|48916.69
18:07:26|48922.22
18:07:28|48919.06
18:07:28|48923.06
18:07:30|48932.27
18:07:31|48946.66
18:07:32|48937.91
18:07:33|48944.71
18:07:33|48967.99
18:07:35|48970.
18:07:35|48980.9
18:07:37|48999.85
18:07:38|49000.85
18:07:38|48996.01
18:07:40|49005.74
18:07:41|48997.66
18:07:42|48988.
18:07:43|48990.51
18:07:44|48995.96
18:07:45|48999.01
18:07:46|48991.21
18:07:47|48994.97
18:07:48|48994.15
18:07:49|48989.21
18:07:50|48992.22
18:07:51|48996.19
18:07:52|48998.51
18:07:53|49002.45
18:07:54|49004.17
18:07:55|49001.1
18:07:56|49013.17
18:07:57|49015.21
18:07:58|49013.78
18:08:00|49029.29
18:08:00|49042.01
18:08:01|49052.01
18:08:03|49063.98
18:08:04|49080.
18:08:05|49072.04
18:08:06|49065.01
18:08:07|49050.01
18:08:08|49038.97
18:08:08|49029.92
18:08:10|49021.27
18:08:10|49027.92
18:08:11|49035.51
18:08:12|49024.64
18:08:14|49040.02
18:08:15|49038.
18:08:15|49027.01
18:08:17|49028.
18:08:18|49041.15
18:08:19|49042.87
18:08:20|49045.
18:08:21|49045.99
18:08:23|49066.57
18:08:24|49040.24
18:08:25|49048.
18:08:26|49050.19
18:08:27|49058.87
18:08:28|49058.44
18:08:30|49048.
18:08:30|49045.99
18:08:32|49046.48
18:08:32|49045.72
18:08:34|49043.72
18:08:34|49043.64
18:08:36|49048.53
18:08:36|49028.
18:08:37|49019.41
18:08:39|49024.36
18:08:40|49030.13
18:08:41|49041.99
18:08:42|49037.91
18:08:43|49031.1
18:08:44|49024.25
18:08:45|49028.
18:08:46|49020.
18:08:47|49019.87
18:08:48|49008.
18:08:48|49005.48
18:08:50|49004.01
18:08:52|48998.16
18:08:52|49003.87
18:08:53|49018.01
18:08:55|49028.51
18:08:55|49026.63
18:08:56|49030.76
18:08:57|49027.84
18:08:58|49029.11
18:09:00|49028.01
18:09:00|49023.97
18:09:01|49021.69
18:09:03|49012.15
18:09:03|49007.84
18:09:04|49002.41
18:09:05|49004.38
18:09:06|49011.21
18:09:07|48996.03
18:09:08|48996.47
18:09:09|48998.15
18:09:11|48995.87
18:09:11|48993.47
18:09:12|48993.88
18:09:13|48994.99
18:09:14|48996.04
18:09:16|48994.09
18:09:16|48999.1
18:09:17|48998.05
18:09:18|49002.73
18:09:19|48999.01
18:09:21|49002.
18:09:21|49003.99
18:09:22|49007.26
18:09:24|49006.83
18:09:26|49014.89
18:09:26|49001.33
18:09:29|48981.22
18:09:30|48997.24
18:09:31|48998.06
18:09:32|48996.94
18:09:33|48992.68
18:09:33|48989.18
18:09:35|48986.9
18:09:36|48985.22
18:09:36|48983.99
18:09:37|48981.99
18:09:39|48986.03
18:09:40|48984.01
18:09:41|48982.01
18:09:42|48981.96
18:09:43|48976.85
18:09:44|48980.
18:09:45|48977.88
18:09:46|48977.97
18:09:47|48988.
18:09:48|48983.39
18:09:49|48981.9
18:09:50|48980.12
18:09:51|48980.34
18:09:52|48983.46
18:09:53|48979.3
18:09:55|48979.06
18:09:55|48979.06
18:09:56|48985.24
18:09:57|49002.03
18:09:58|49009.75
18:09:59|49009.42
18:10:00|49004.77
18:10:01|49001.1
18:10:02|48998.44
18:10:03|48998.78
18:10:04|49005.88
18:10:05|49008.44
18:10:06|49014.38
18:10:08|49007.46
18:10:08|49010.03
18:10:10|49009.42
18:10:10|49014.13
18:10:12|49010.82
18:10:12|49012.95
18:10:13|49011.47
18:10:15|49002.41
18:10:16|48995.29
18:10:17|48992.17
18:10:17|48991.98
18:10:18|48988.87
18:10:20|48985.24
18:10:21|48982.68
18:10:21|48986.18
18:10:23|48988.73
18:10:25|48999.38
18:10:26|48996.22
18:10:27|48988.5
18:10:28|48991.91
18:10:29|48988.99
18:10:30|48996.75
18:10:31|48999.65
18:10:32|48988.02
18:10:33|48992.57
18:10:33|48987.75
18:10:34|48985.95
18:10:36|48984.42
18:10:37|48983.8
18:10:38|48981.98
18:10:39|48981.67
18:10:39|48978.82
18:10:41|48980.2
18:10:42|48981.39
18:10:43|48979.44
18:10:43|48980.75
18:10:44|48977.55
18:10:46|48979.14
18:10:47|48975.25
18:10:47|48977.7
18:10:49|48987.96
18:10:50|48958.
18:10:51|48953.99
18:10:51|48946.01
18:10:53|48945.99
18:10:54|48941.72
18:10:54|48945.33
18:10:55|48939.17
18:10:57|48937.11
18:10:57|48934.02
18:10:59|48933.96
18:10:59|48937.19
18:11:01|48951.23
18:11:02|48951.61
18:11:03|48958.19
18:11:04|48952.64
18:11:05|48958.14
18:11:06|48954.01
18:11:07|48951.58
18:11:07|48947.6
18:11:08|48953.49
18:11:11|48962.85
18:11:11|48963.
18:11:12|48962.25
18:11:14|48961.3
18:11:14|48964.09
18:11:15|48966.
18:11:16|48971.05
18:11:17|48963.71
18:11:18|48966.53
18:11:20|48958.39
18:11:20|48957.58
18:11:22|48960.87
18:11:22|48956.19
18:11:23|48952.71
18:11:25|48956.14
18:11:25|48953.07
18:11:27|48950.46
18:11:28|48950.27
18:11:30|48948.23
18:11:30|48948.54
18:11:32|48939.89
18:11:32|48940.26
18:11:34|48940.88
18:11:35|48942.81
18:11:36|48942.65
18:11:37|48940.01
18:11:38|48948.67
18:11:39|48948.81
18:11:40|48950.
18:11:41|48951.4
18:11:42|48952.07
18:11:43|48954.11
18:11:44|48962.
18:11:45|48954.
18:11:46|48950.13
18:11:47|48947.37
18:11:48|48948.14
18:11:49|48941.87
18:11:50|48942.
18:11:51|48941.15
18:11:52|48940.12
18:11:54|48941.54
18:11:55|48940.48
18:11:56|48938.
18:11:57|48937.28
18:11:58|48943.01
18:11:59|48940.99
18:12:00|48941.01
18:12:01|48941.78
18:12:02|48941.66
18:12:03|48932.72
18:12:05|48937.2
18:12:05|48932.01
18:12:06|48925.73
18:12:07|48926.33
18:12:08|48923.08
18:12:10|48922.45
18:12:10|48920.1
18:12:11|48926.23
18:12:12|48927.35
18:12:13|48927.36
18:12:15|48927.99
18:12:15|48923.2
18:12:16|48922.75
18:12:17|48922.75
18:12:18|48919.95
18:12:20|48925.24
18:12:20|48929.83
18:12:21|48934.
18:12:22|48936.12
18:12:23|48935.55
18:12:25|48932.65
18:12:26|48932.69
18:12:27|48932.77
18:12:29|48929.61
18:12:30|48932.15
18:12:31|48930.
18:12:32|48931.62
18:12:34|48921.19
18:12:35|48917.99
18:12:36|48901.74
18:12:37|48905.97
18:12:38|48904.14
18:12:39|48900.99
18:12:40|48895.29
18:12:42|48896.67
18:12:42|48894.48
18:12:43|48888.43
18:12:45|48886.38
18:12:45|48882.69
18:12:46|48879.98
18:12:47|48881.75
18:12:48|48887.36
18:12:49|48881.88
18:12:50|48882.23
18:12:52|48890.01
18:12:52|48885.62
18:12:53|48884.25
18:12:54|48888.14
18:12:55|48896.
18:12:56|48890.51
18:12:57|48887.01
18:12:58|48886.44
18:12:59|48888.14
18:13:00|48888.51
18:13:02|48896.13
18:13:03|48900.21
18:13:04|48900.01
18:13:04|48908.02
18:13:05|48906.46
18:13:07|48912.01
18:13:08|48912.92
18:13:09|48916.55
18:13:10|48922.35
18:13:11|48917.85
18:13:12|48919.12
18:13:13|48918.31
18:13:14|48919.63
18:13:15|48916.9
18:13:16|48919.98
18:13:17|48916.84
18:13:18|48918.12
18:13:19|48915.02
18:13:20|48917.71
18:13:21|48915.97
18:13:22|48898.02
18:13:23|48899.99
18:13:24|48903.12
18:13:25|48902.5
18:13:26|48900.56
18:13:27|48895.7
18:13:29|48907.98
18:13:29|48911.99
18:13:30|48911.15
18:13:31|48912.
18:13:32|48911.43
18:13:33|48912.75
18:13:34|48913.99
18:13:35|48913.33
18:13:37|48912.57
18:13:38|48903.
18:13:39|48901.37
18:13:39|48900.24
18:13:40|48896.79
18:13:41|48898.79
18:13:43|48897.22
18:13:43|48896.01
18:13:44|48898.73
18:13:45|48904.13
18:13:46|48905.08
18:13:47|48906.17
18:13:48|48911.96
18:13:49|48910.03
18:13:51|48911.26
18:13:52|48906.56
18:13:53|48905.32
18:13:54|48911.45
18:13:54|48910.44
18:13:55|48910.44
18:13:56|48907.02
18:13:57|48906.84
18:13:59|48909.24
18:13:59|48907.54
18:14:00|48903.29
18:14:02|48903.86
18:14:02|48907.23
18:14:04|48905.72
18:14:05|48904.39
18:14:05|48905.28
18:14:07|48902.11
18:14:07|48900.9
18:14:08|48907.73
18:14:10|48900.27
18:14:10|48901.85
18:14:12|48900.53
18:14:12|48901.05
18:14:14|48904.32
18:14:15|48904.22
18:14:16|48899.89
18:14:16|48900.7
18:14:18|48894.61
18:14:18|48895.3
18:14:20|48894.77
18:14:21|48894.91
18:14:22|48894.93
18:14:22|48894.02
18:14:23|48893.03
18:14:24|48895.73
18:14:25|48898.28
18:14:27|48894.71
18:14:27|48898.
18:14:29|48900.03
18:14:30|48905.68
18:14:31|48900.14
18:14:32|48902.25
18:14:33|48899.47
18:14:34|48899.27
18:14:35|48901.11
18:14:36|48897.91
18:14:37|48900.69
18:14:38|48899.07
18:14:38|48899.07
18:14:40|48899.84
18:14:41|48900.99
18:14:42|48901.57
18:14:43|48899.68
18:14:43|48896.73
18:14:45|48892.09
18:14:46|48890.03
18:14:48|48894.21
18:14:48|48894.87
18:14:49|48894.21
18:14:50|48890.47
18:14:51|48898.38
18:14:52|48895.78
18:14:54|48894.11
18:14:55|48901.45
18:14:56|48901.14
18:14:57|48898.6
18:14:58|48898.33
18:15:00|48896.38
18:15:01|48900.
18:15:01|48900.41
18:15:03|48895.27
18:15:04|48898.12
18:15:05|48896.04
18:15:05|48892.11
18:15:06|48898.36
18:15:07|48899.7
18:15:09|48885.9
18:15:09|48887.53
18:15:10|48893.13
18:15:11|48895.8
18:15:13|48889.64
18:15:13|48889.74
18:15:14|48889.65
18:15:15|48890.02
18:15:16|48888.54
18:15:17|48890.5
18:15:18|48893.61
18:15:20|48904.46
18:15:21|48903.16
18:15:21|48904.85
18:15:22|48920.05
18:15:24|48938.01
18:15:25|48938.05
18:15:25|48938.04
18:15:26|48934.13
18:15:28|48924.
18:15:28|48934.22
18:15:30|48943.92
18:15:31|48937.3
18:15:32|48932.44
18:15:33|48936.34
18:15:35|48930.17
18:15:36|48936.1
18:15:37|48934.33
18:15:37|48934.93
18:15:39|48936.
18:15:40|48936.31
18:15:40|48937.59
18:15:42|48936.
18:15:43|48933.22
18:15:44|48930.05
18:15:44|48931.31
18:15:45|48935.93
18:15:46|48934.
18:15:47|48930.67
18:15:48|48932.
18:15:50|48932.03
18:15:50|48932.95
18:15:52|48936.85
18:15:52|48951.52
18:15:53|48952.13
18:15:55|48952.28
18:15:56|48949.24
18:15:57|48950.
18:15:58|48947.59
18:15:59|48943.13
18:16:00|48943.41
18:16:00|48946.8
18:16:02|48955.49
18:16:02|48959.99
18:16:04|48954.99
18:16:05|48949.59
18:16:06|48945.99
18:16:06|48951.19
18:16:08|48949.73
18:16:09|48946.1
18:16:10|48947.78
18:16:11|48947.59
18:16:12|48950.22
18:16:13|48947.98
18:16:14|48946.07
18:16:15|48941.62
18:16:16|48940.48
18:16:17|48938.
18:16:18|48941.99
18:16:19|48933.48
18:16:20|48933.09
18:16:21|48933.88
18:16:22|48932.38
18:16:23|48934.
18:16:24|48933.42
18:16:25|48934.09
18:16:27|48935.46
18:16:28|48942.01
18:16:28|48945.03
18:16:29|48940.14
18:16:31|48942.57
18:16:32|48943.07
18:16:34|48938.39
18:16:34|48927.73
18:16:36|48919.73
18:16:37|48914.74
18:16:38|48915.99
18:16:39|48917.6
18:16:40|48907.7
18:16:41|48905.47
18:16:42|48896.
18:16:43|48890.66
18:16:44|48891.92
18:16:44|48890.04
18:16:46|48892.45
18:16:47|48890.
18:16:48|48888.44
18:16:49|48886.6
18:16:50|48880.31
18:16:51|48889.4
18:16:53|48885.87
18:16:53|48887.99
18:16:55|48886.76
18:16:55|48889.38
18:16:56|48887.66
18:16:57|48884.62
18:16:58|48886.4
18:16:59|48887.28
18:17:00|48874.01
18:17:01|48875.84
18:17:02|48874.05
18:17:03|48874.05
18:17:05|48871.99
18:17:05|48871.34
18:17:07|48868.01
18:17:08|48868.89
18:17:08|48863.
18:17:09|48861.66
18:17:10|48859.59
18:17:12|48858.89
18:17:13|48856.74
18:17:13|48848.4
18:17:14|48859.01
18:17:15|48867.36
18:17:16|48872.91
18:17:17|48880.01
18:17:19|48885.
18:17:19|48880.84
18:17:20|48881.4
18:17:21|48884.02
18:17:22|48881.8
18:17:23|48876.
18:17:24|48873.
18:17:25|48875.95
18:17:26|48871.87
18:17:27|48870.01
18:17:28|48882.87
18:17:30|48880.08
18:17:31|48883.58
18:17:32|48878.93
18:17:33|48880.48
18:17:33|48868.24
18:17:34|48873.45
18:17:35|48872.55
18:17:36|48871.31
18:17:37|48867.53
18:17:39|48868.19
18:17:39|48861.99
18:17:41|48868.24
18:17:42|48863.86
18:17:43|48861.53
18:17:44|48860.94
18:17:45|48857.75
18:17:47|48864.16
18:17:47|48860.53
18:17:49|48856.93
18:17:49|48853.
18:17:50|48852.25
18:17:51|48857.06
18:17:53|48865.24
18:17:54|48865.65
18:17:54|48864.01
18:17:56|48867.61
18:17:56|48864.01
18:17:58|48862.18
18:17:59|48864.24
18:18:00|48864.24
18:18:01|48865.13
18:18:02|48866.98
18:18:03|48865.02
18:18:04|48856.9
18:18:05|48855.38
18:18:06|48857.47
18:18:07|48859.79
18:18:07|48857.23
18:18:09|48858.26
18:18:10|48858.21
18:18:11|48859.15
18:18:12|48855.52
18:18:13|48855.52
18:18:14|48860.1
18:18:15|48859.96
18:18:16|48860.09
18:18:17|48859.97
18:18:18|48866.68
18:18:19|48874.67
18:18:20|48876.63
18:18:21|48876.63
18:18:22|48872.08
18:18:23|48872.08
18:18:24|48871.97
18:18:26|48873.18
18:18:26|48872.33
18:18:28|48872.13
18:18:28|48872.75
18:18:29|48875.29
18:18:30|48872.33
18:18:32|48862.17
18:18:33|48863.12
18:18:35|48864.92
18:18:35|48866.59
18:18:37|48866.46
18:18:37|48861.61
18:18:39|48861.61
18:18:40|48865.57
18:18:41|48866.46
18:18:42|48868.37
18:18:43|48867.91
18:18:44|48865.6
18:18:45|48866.59
18:18:46|48864.98
18:18:47|48864.19
18:18:48|48863.87
18:18:49|48862.38
18:18:50|48863.43
18:18:51|48866.61
18:18:52|48863.6
18:18:53|48860.02
18:18:54|48859.72
18:18:55|48862.63
18:18:56|48864.13
18:18:57|48860.87
18:18:59|48861.46
18:18:59|48859.79
18:19:01|48860.71
18:19:02|48858.02
18:19:02|48858.02
18:19:03|48858.65
18:19:04|48858.
18:19:05|48860.47
18:19:07|48871.27
18:19:07|48883.76
18:19:08|48877.56
18:19:09|48877.83
18:19:10|48870.15
18:19:12|48870.18
18:19:12|48873.9
18:19:13|48875.99
18:19:14|48875.7
18:19:16|48875.42
18:19:16|48876.11
18:19:18|48873.69
18:19:18|48873.78
18:19:19|48877.99
18:19:20|48875.37
18:19:21|48875.33
18:19:22|48875.6
18:19:23|48875.6
18:19:25|48880.96
18:19:25|48880.38
18:19:26|48879.51
18:19:28|48879.84
18:19:28|48879.17
18:19:29|48880.
18:19:30|48881.51
18:19:31|48881.97
18:19:32|48878.11
18:19:34|48880.46
18:19:36|48878.09
18:19:37|48878.36
18:19:38|48873.51
18:19:40|48875.06
18:19:41|48874.
18:19:42|48871.53
18:19:43|48868.22
18:19:44|48864.76
18:19:45|48866.05
18:19:45|48868.59
18:19:47|48864.35
18:19:48|48869.24
18:19:49|48869.24
18:19:50|48868.76
18:19:51|48869.52
18:19:52|48869.24
18:19:54|48867.4
18:19:55|48865.73
18:19:56|48865.5
18:19:56|48865.5
18:19:57|48868.72
18:19:59|48868.87
18:20:00|48867.8
18:20:00|48865.74
18:20:02|48865.74
18:20:04|48863.21
18:20:04|48871.53
18:20:06|48870.94
18:20:06|48880.48
18:20:07|48893.24
18:20:09|48906.88
18:20:09|48912.92
18:20:10|48898.
18:20:11|48896.62
18:20:12|48890.13
18:20:13|48895.54
18:20:14|48887.8
18:20:16|48881.75
18:20:17|48888.91
18:20:18|48885.1
18:20:18|48886.44
18:20:19|48890.32
18:20:21|48888.38
18:20:21|48888.81
18:20:22|48880.
18:20:24|48874.34
18:20:24|48875.34
18:20:25|48875.84
18:20:26|48888.96
18:20:28|48881.08
18:20:29|48888.87
18:20:30|48888.06
18:20:32|48884.57
18:20:32|48882.98
18:20:34|48884.85
18:20:35|48872.3
18:20:37|48872.
18:20:39|48874.27
18:20:40|48877.42
18:20:41|48876.97
18:20:42|48890.21
18:20:43|48881.09
18:20:44|48882.11
18:20:45|48882.
18:20:47|48878.91
18:20:47|48885.13
18:20:49|48888.25
18:20:50|48886.02
18:20:50|48885.99
18:20:51|48885.99
18:20:52|48885.99
18:20:54|48885.36
18:20:54|48894.
18:20:56|48887.4
18:20:56|48890.01
18:20:57|48892.45
18:20:58|48891.34
18:21:00|48890.
18:21:00|48891.51
18:21:02|48903.46
18:21:02|48905.27
18:21:03|48905.02
18:21:05|48906.53
18:21:06|48913.18
18:21:08|48911.88
18:21:09|48915.66
18:21:10|48904.15
18:21:11|48903.88
18:21:12|48928.68
18:21:13|48922.38
18:21:14|48921.72
18:21:15|48921.57
18:21:16|48921.96
18:21:17|48920.17
18:21:19|48926.
18:21:20|48917.72
18:21:21|48914.22
18:21:23|48913.83
18:21:24|48908.01
18:21:25|48904.
18:21:25|48904.93
18:21:26|48906.01
18:21:28|48908.83
18:21:29|48907.52
18:21:29|48912.43
18:21:31|48923.28
18:21:32|48925.98
18:21:33|48923.3
18:21:34|48921.94
18:21:35|48922.09
18:21:37|48920.42
18:21:38|48926.41
18:21:38|48926.81
18:21:40|48928.33
18:21:41|48928.54
18:21:42|48925.33
18:21:42|48927.35
18:21:44|48927.35
18:21:45|48925.21
18:21:46|48926.92
18:21:47|48925.54
18:21:48|48925.54
18:21:49|48924.18
18:21:50|48925.24
18:21:51|48929.74
18:21:53|48926.07
18:21:53|48926.43
18:21:54|48933.62
18:21:55|48937.17
18:21:56|48939.17
18:21:58|48937.28
18:21:58|48939.96
18:22:00|48936.34
18:22:01|48933.23
18:22:02|48943.28
18:22:03|48939.97
18:22:04|48943.92
18:22:05|48942.26
18:22:06|48949.66
18:22:07|48949.43
18:22:08|48951.56
18:22:10|48949.2
18:22:10|48948.16
18:22:11|48957.66
18:22:12|48955.87
18:22:13|48944.12
18:22:14|48946.5
18:22:15|48947.7
18:22:16|48946.04
18:22:18|48965.61
18:22:19|48967.18
18:22:21|48980.01
18:22:22|48983.99
18:22:22|48982.
18:22:24|48979.7
18:22:25|48978.74
18:22:26|48977.87
18:22:27|48974.14
18:22:28|48997.44
18:22:29|49007.67
18:22:29|49010.01
18:22:30|49003.92
18:22:32|49002.4
18:22:32|48998.7
18:22:34|48995.
18:22:35|49002.
18:22:36|49005.6
18:22:37|48993.84
18:22:38|48992.27
18:22:39|48992.96
18:22:40|48993.31
18:22:41|48993.57
18:22:42|48991.09
18:22:43|48994.25
18:22:44|48993.48
18:22:45|48995.59
18:22:46|48993.31
18:22:47|48998.01
18:22:48|49002.08
18:22:49|49004.16
18:22:50|49001.87
18:22:51|48996.01
18:22:52|48994.
18:22:53|48997.79
18:22:54|49000.48
18:22:55|48999.51
18:22:56|49002.16
18:22:57|49000.63
18:22:58|49005.81
18:22:59|49003.3
18:23:00|49003.25
18:23:01|48997.51
18:23:02|49019.19
18:23:03|49018.
18:23:04|49022.
18:23:06|49019.63
18:23:07|49025.13
18:23:07|49014.
18:23:08|49016.01
18:23:09|49014.
18:23:10|49020.01
18:23:11|49023.36
18:23:12|49023.93
18:23:13|49020.19
18:23:14|49015.03
18:23:16|49016.28
18:23:16|49016.34
18:23:17|49012.01
18:23:19|49013.73
18:23:20|49012.12
18:23:22|49013.87
18:23:23|49020.01
18:23:23|49019.38
18:23:24|49028.15
18:23:26|49026.38
18:23:27|49027.2
18:23:28|49032.88
18:23:28|49046.
18:23:30|49041.88
18:23:31|49044.87
18:23:32|49040.15
18:23:32|49033.62
18:23:34|49034.37
18:23:35|49034.31
18:23:36|49030.19
18:23:38|49033.98
18:23:39|49030.45
18:23:40|49025.22
18:23:41|49024.03
18:23:42|49023.84
18:23:43|49026.77
18:23:44|49025.99
18:23:44|49023.84
18:23:45|49020.87
18:23:46|49022.76
18:23:47|49020.01
18:23:48|49023.52
18:23:49|49031.77
18:23:50|49031.61
18:23:51|49028.32
18:23:53|49046.01
18:23:53|49045.99
18:23:55|49048.
18:23:56|49038.27
18:23:56|49044.43
18:23:57|49052.83
18:23:59|49060.19
18:24:00|49061.99
18:24:00|49059.25
18:24:02|49053.17
18:24:03|49055.64
18:24:04|49051.97
18:24:05|49047.45
18:24:06|49049.73
18:24:08|49047.97
18:24:08|49045.
18:24:09|49039.99
18:24:10|49036.97
18:24:12|49038.77
18:24:12|49038.86
18:24:13|49041.86
18:24:15|49064.99
18:24:15|49066.36
18:24:17|49070.46
18:24:17|49068.01
18:24:19|49076.86
18:24:20|49084.02
18:24:21|49075.81
18:24:23|49072.16
18:24:23|49071.81
18:24:25|49068.32
18:24:26|49060.01
18:24:26|49060.7
18:24:28|49058.64
18:24:29|49055.01
18:24:30|49055.21
18:24:31|49053.96
18:24:32|49052.15
18:24:33|49057.27
18:24:34|49043.35
18:24:35|49044.93
18:24:36|49044.52
18:24:37|49042.15
18:24:38|49041.99
18:24:39|49040.77
18:24:40|49043.02
18:24:41|49044.82
18:24:42|49045.24
18:24:43|49045.72
18:24:44|49070.
18:24:45|49075.32
18:24:46|49081.04
18:24:47|49083.49
18:24:48|49092.56
18:24:49|49090.23
18:24:50|49088.02
18:24:51|49087.7
18:24:52|49081.57
18:24:53|49082.01
18:24:54|49087.38
18:24:55|49082.58
18:24:56|49081.29
18:24:58|49081.39
18:24:59|49081.
18:25:00|49078.33
18:25:00|49079.02
18:25:02|49076.93
18:25:02|49067.25
18:25:04|49070.01
18:25:04|49068.13
18:25:06|49068.93
18:25:07|49065.38
18:25:07|49065.55
18:25:08|49069.85
18:25:10|49071.83
18:25:10|49071.81
18:25:12|49064.
18:25:13|49066.
18:25:14|49066.34
18:25:15|49072.07
18:25:16|49061.99
18:25:16|49069.44
18:25:18|49072.53
18:25:19|49059.97
18:25:20|49049.83
18:25:21|49052.48
18:25:22|49053.12
18:25:23|49045.52
18:25:24|49046.74
18:25:25|49045.87
18:25:26|49040.35
18:25:27|49039.9
18:25:28|49035.62
18:25:29|49033.21
18:25:30|49027.92
18:25:31|49025.52
18:25:32|49024.47
18:25:33|49040.24
18:25:35|49028.14
18:25:35|49024.81
18:25:37|49023.13
18:25:38|49021.86
18:25:39|49019.05
18:25:40|49013.35
18:25:41|49011.35
18:25:42|49011.8
18:25:43|49009.98
18:25:45|49019.06
18:25:46|49016.13
18:25:46|49018.61
18:25:47|49023.41
18:25:49|49018.01
18:25:49|49019.97
18:25:50|49018.45
18:25:51|49018.94
18:25:52|49023.34
18:25:53|49036.
18:25:55|49031.82
18:25:56|49031.8
18:25:56|49031.99
18:25:57|49033.41
18:25:58|49041.27
18:26:00|49042.
18:26:00|49041.64
18:26:01|49036.51
18:26:02|49034.3
18:26:03|49041.17
18:26:04|49042.03
18:26:05|49034.01
18:26:06|49035.28
18:26:08|49028.28
18:26:09|49029.83
18:26:09|49027.38
18:26:10|49029.97
18:26:11|49033.39
18:26:12|49033.99
18:26:14|49035.92
18:26:14|49041.92
18:26:16|49042.19
18:26:16|49039.44
18:26:17|49039.46
18:26:18|49038.16
18:26:19|49031.99
18:26:21|49035.19
18:26:22|49025.73
18:26:23|49024.27
18:26:24|49024.14
18:26:26|49024.75
18:26:26|49028.99
18:26:28|49026.63
18:26:28|49024.16
18:26:30|49027.55
18:26:31|49026.08
18:26:33|49022.77
18:26:33|49028.99
18:26:35|49032.
18:26:36|49029.73
18:26:36|49034.02
18:26:37|49028.58
18:26:39|49027.94
18:26:40|49025.21
18:26:41|49023.83
18:26:42|49024.08
18:26:42|49016.89
18:26:44|49017.04
18:26:45|49021.34
18:26:46|49020.
18:26:47|49017.07
18:26:48|49019.95
18:26:49|49020.99
18:26:50|49025.94
18:26:51|49022.12
18:26:52|49020.54
18:26:53|49028.02
18:26:54|49032.09
18:26:55|49030.19
18:26:56|49031.37
18:26:57|49032.
18:26:58|49043.85
18:26:59|49049.91
18:27:00|49047.84
18:27:01|49043.15
18:27:03|49048.52
18:27:03|49050.96
18:27:05|49060.57
18:27:05|49062.
18:27:07|49062.
18:27:09|49064.29
18:27:09|49064.55
18:27:10|49068.95
18:27:12|49078.01
18:27:12|49090.
18:27:13|49088.05
18:27:15|49084.82
18:27:15|49084.78
18:27:17|49081.77
18:27:18|49084.36
18:27:19|49088.02
18:27:20|49093.47
18:27:21|49093.13
18:27:22|49090.92
18:27:23|49093.88
18:27:25|49093.19
18:27:26|49093.65
18:27:27|49091.95
18:27:27|49093.6
18:27:28|49095.2
18:27:30|49102.13
18:27:31|49116.51
18:27:32|49119.99
18:27:33|49114.54
18:27:34|49111.59
18:27:35|49110.01
18:27:36|49109.11
18:27:37|49114.
18:27:38|49111.66
18:27:39|49116.49
18:27:40|49122.01
18:27:41|49126.33
18:27:42|49116.01
18:27:44|49111.55
18:27:44|49125.91
18:27:45|49120.
18:27:47|49116.
18:27:48|49128.
18:27:48|49126.07
18:27:50|49129.89
18:27:51|49132.16
18:27:52|49136.12
18:27:53|49145.24
18:27:55|49139.99
18:27:56|49132.
18:27:57|49137.15
18:27:58|49132.59
18:27:59|49133.04
18:27:59|49135.79
18:28:01|49133.38
18:28:02|49126.45
18:28:03|49124.19
18:28:05|49128.27
18:28:05|49129.99
18:28:06|49119.93
18:28:08|49120.01
18:28:09|49125.64
18:28:09|49130.
18:28:10|49126.92
18:28:11|49127.53
18:28:12|49127.8
18:28:14|49129.87
18:28:14|49126.55
18:28:15|49135.49
18:28:17|49133.29
18:28:17|49134.25
18:28:19|49135.85
18:28:19|49132.29
18:28:20|49133.85
18:28:21|49135.21
18:28:22|49127.86
18:28:24|49136.77
18:28:26|49139.81
18:28:26|49134.19
18:28:28|49136.46
18:28:28|49129.25
18:28:30|49129.18
18:28:30|49138.5
18:28:32|49137.59
18:28:32|49127.78
18:28:33|49114.
18:28:35|49123.23
18:28:36|49117.81
18:28:37|49129.56
18:28:38|49127.86
18:28:40|49127.
18:28:41|49122.18
18:28:42|49119.31
18:28:43|49116.78
18:28:44|49118.07
18:28:45|49115.59
18:28:46|49112.39
18:28:47|49108.26
18:28:48|49094.
18:28:49|49102.43
18:28:50|49104.
18:28:51|49102.86
18:28:52|49102.73
18:28:53|49099.3
18:28:54|49108.57
18:28:55|49115.38
18:28:56|49111.85
18:28:57|49118.01
18:28:58|49120.
18:28:59|49121.49
18:29:00|49124.16
18:29:01|49124.67
18:29:02|49125.22
18:29:03|49123.53
18:29:04|49128.29
18:29:05|49126.23
18:29:06|49124.29
18:29:07|49116.
18:29:08|49125.59
18:29:10|49123.63
18:29:10|49126.66
18:29:11|49115.98
18:29:13|49122.12
18:29:13|49118.44
18:29:14|49115.67
18:29:15|49116.
18:29:16|49108.1
18:29:18|49110.39
18:29:18|49103.51
18:29:19|49097.16
18:29:20|49105.93
18:29:21|49105.43
18:29:22|49106.48
18:29:23|49110.
18:29:25|49113.82
18:29:25|49119.25
18:29:27|49118.98
18:29:29|49117.23
18:29:29|49126.
18:29:30|49121.22
18:29:32|49119.22
18:29:33|49121.49
18:29:33|49121.06
18:29:35|49119.11
18:29:36|49119.11
18:29:37|49119.98
18:29:38|49118.92
18:29:38|49110.48
18:29:40|49101.42
18:29:41|49101.35
18:29:41|49096.51
18:29:43|49103.58
18:29:43|49100.57
18:29:45|49104.
18:29:46|49103.55
18:29:47|49103.8
18:29:48|49103.78
18:29:49|49103.98
18:29:50|49107.95
18:29:51|49107.83
18:29:52|49104.62
18:29:53|49109.73
18:29:54|49109.35
18:29:56|49106.37
18:29:57|49104.38
18:29:57|49104.03
18:29:58|49107.94
18:30:00|49105.33
18:30:01|49102.4
18:30:02|49105.59
18:30:03|49103.24
18:30:03|49101.63
18:30:04|49101.29
18:30:06|49104.01
18:30:06|49099.26
18:30:08|49101.73
18:30:09|49099.19
18:30:10|49099.62
18:30:11|49097.39
18:30:12|49117.49
18:30:14|49113.68
18:30:14|49110.53
18:30:16|49109.99
18:30:17|49109.97
18:30:18|49108.35
18:30:20|49108.09
18:30:20|49104.
18:30:22|49105.88
18:30:22|49102.97
18:30:23|49098.87
18:30:25|49100.72
18:30:26|49101.93
18:30:27|49099.07
18:30:28|49110.01
18:30:29|49125.01
18:30:30|49119.97
18:30:30|49120.22
18:30:33|49119.99
18:30:33|49122.92
18:30:35|49121.73
18:30:36|49119.98
18:30:37|49122.06
18:30:38|49119.03
18:30:38|49122.13
18:30:40|49121.87
18:30:41|49138.15
18:30:41|49136.14
18:30:42|49136.86
18:30:43|49128.01
18:30:45|49131.4
18:30:46|49129.89
18:30:47|49136.
18:30:48|49135.01
18:30:49|49137.62
18:30:50|49135.45
18:30:51|49134.66
18:30:52|49133.81
18:30:53|49131.37
18:30:54|49130.18
18:30:55|49132.46
18:30:57|49132.61
18:30:57|49134.01
18:30:58|49131.6
18:30:59|49153.99
18:31:00|49142.96
18:31:02|49149.2
18:31:03|49148.41
18:31:04|49154.01
18:31:04|49153.53
18:31:05|49153.84
18:31:07|49156.01
18:31:08|49154.45
18:31:09|49148.05
18:31:10|49149.61
18:31:11|49149.85
18:31:13|49144.62
18:31:13|49147.16
18:31:14|49147.75
18:31:15|49140.14
18:31:16|49140.24
18:31:17|49139.4
18:31:19|49132.32
18:31:19|49121.12
18:31:21|49125.69
18:31:21|49123.3
18:31:22|49119.19
18:31:23|49122.99
18:31:25|49127.42
18:31:25|49126.75
18:31:27|49126.36
18:31:28|49121.1
18:31:29|49122.19
18:31:31|49139.
18:31:32|49136.13
18:31:33|49135.52
18:31:34|49129.17
18:31:35|49125.01
18:31:37|49123.92
18:31:38|49122.56
18:31:38|49124.96
18:31:40|49126.8
18:31:41|49119.99
18:31:43|49119.47
18:31:44|49113.33
18:31:44|49108.07
18:31:46|49110.77
18:31:46|49100.85
18:31:47|49101.12
18:31:49|49090.36
18:31:50|49090.87
18:31:51|49085.21
18:31:52|49081.97
18:31:53|49095.
18:31:54|49095.11
18:31:55|49091.34
18:31:57|49093.61
18:31:58|49093.68
18:31:58|49095.57
18:32:00|49094.02
18:32:01|49092.55
18:32:02|49088.03
18:32:03|49088.21
18:32:04|49085.54
18:32:05|49088.19
18:32:05|49083.66
18:32:07|49075.87
18:32:08|49078.86
18:32:09|49078.37
18:32:09|49081.88
18:32:11|49078.12
18:32:12|49079.59
18:32:13|49081.01
18:32:14|49074.53
18:32:15|49076.1
18:32:16|49074.32
18:32:17|49077.92
18:32:17|49074.93
18:32:19|49073.96
18:32:20|49069.88
18:32:21|49071.99
18:32:22|49068.94
18:32:23|49069.07
18:32:24|49067.84
18:32:25|49064.51
18:32:26|49063.79
18:32:28|49059.99
18:32:30|49063.43
18:32:31|49065.73
18:32:32|49067.83
18:32:33|49067.34
18:32:34|49066.
18:32:35|49067.69
18:32:36|49066.25
18:32:37|49063.99
18:32:38|49062.26
18:32:39|49046.79
18:32:41|49060.
18:32:42|49057.5
18:32:42|49055.02
18:32:44|49068.07
18:32:45|49066.
18:32:46|49058.85
18:32:47|49059.48
18:32:49|49056.87
18:32:50|49064.8
18:32:50|49070.
18:32:51|49076.01
18:32:52|49072.
18:32:54|49067.2
18:32:55|49068.68
18:32:55|49067.19
18:32:57|49067.43
18:32:57|49071.82
18:32:59|49070.94
18:32:59|49072.26
18:33:01|49073.18
18:33:02|49072.4
18:33:03|49073.5
18:33:04|49069.13
18:33:05|49071.63
18:33:06|49071.28
18:33:07|49069.91
18:33:08|49072.98
18:33:09|49070.1
18:33:10|49076.95
18:33:12|49077.45
18:33:12|49078.86
18:33:13|49078.23
18:33:15|49081.33
18:33:15|49079.93
18:33:16|49078.85
18:33:17|49076.08
18:33:18|49082.84
18:33:19|49080.21
18:33:21|49080.71
18:33:21|49082.58
18:33:22|49080.26
18:33:23|49082.45
18:33:25|49080.1
18:33:25|49074.83
18:33:27|49075.96
18:33:28|49068.01
18:33:28|49070.9
18:33:31|49061.7
18:33:32|49060.02
18:33:32|49059.05
18:33:33|49054.82
18:33:34|49040.49
18:33:35|49035.35
18:33:36|49034.98
18:33:38|49040.
18:33:39|49037.51
18:33:40|49038.01
18:33:41|49044.
18:33:42|49047.73
18:33:43|49046.58
18:33:43|49042.97
18:33:45|49044.04
18:33:46|49046.07
18:33:46|49050.98
18:33:48|49049.85
18:33:49|49056.58
18:33:49|49056.33
18:33:51|49052.02
18:33:52|49049.23
18:33:53|49048.79
18:33:54|49046.9
18:33:55|49044.81
18:33:56|49044.22
18:33:58|49045.71
18:33:59|49043.78
18:34:00|49049.62
18:34:01|49057.91
18:34:01|49056.13
18:34:02|49059.79
18:34:03|49055.83
18:34:04|49053.55
18:34:06|49051.99
18:34:06|49053.16
18:34:07|49056.
18:34:08|49056.11
18:34:10|49061.32
18:34:10|49057.22
18:34:11|49057.53
18:34:12|49057.42
18:34:14|49055.47
18:34:15|49056.35
18:34:15|49056.18
18:34:16|49059.04
18:34:18|49058.28
18:34:19|49059.3
18:34:20|49057.28
18:34:21|49055.49
18:34:22|49055.
18:34:23|49046.76
18:34:24|49046.
18:34:25|49045.85
18:34:26|49044.26
18:34:27|49048.69
18:34:28|49049.26
18:34:30|49052.95
18:34:32|49048.58
18:34:33|49051.12
18:34:34|49059.93
18:34:35|49060.99
18:34:36|49060.16
18:34:36|49063.62
18:34:38|49063.15
18:34:39|49063.63
18:34:39|49068.48
18:34:40|49068.92
18:34:41|49068.82
18:34:42|49079.85
18:34:44|49080.15
18:34:45|49080.56
18:34:46|49083.94
18:34:47|49081.04
18:34:47|49081.82
18:34:49|49080.52
18:34:49|49082.31
18:34:50|49068.48
18:34:52|49072.25
18:34:53|49074.07
18:34:53|49078.
18:34:55|49078.04
18:34:56|49075.74
18:34:56|49072.9
18:34:57|49073.13
18:34:59|49075.42
18:34:59|49074.06
18:35:01|49071.96
18:35:01|49087.68
18:35:03|49091.6
18:35:03|49088.
18:35:05|49090.99
18:35:06|49094.79
18:35:07|49088.56
18:35:07|49083.88
18:35:09|49086.06
18:35:10|49087.96
18:35:11|49083.01
18:35:11|49087.43
18:35:12|49090.01
18:35:14|49091.94
18:35:15|49094.14
18:35:17|49088.23
18:35:17|49096.
18:35:19|49101.42
18:35:19|49103.3
18:35:20|49105.02
18:35:21|49110.12
18:35:22|49100.78
18:35:23|49101.09
18:35:24|49108.38
18:35:25|49103.81
18:35:27|49104.47
18:35:27|49108.74
18:35:29|49106.58
18:35:29|49111.74
18:35:31|49112.
18:35:32|49115.
18:35:33|49114.35
18:35:34|49114.
18:35:34|49106.55
18:35:36|49107.99
18:35:37|49099.85
18:35:38|49095.99
18:35:40|49110.68
18:35:41|49103.64
18:35:42|49106.02
18:35:43|49100.39
18:35:43|49098.27
18:35:45|49086.49
18:35:45|49081.46
18:35:47|49087.97
18:35:48|49092.27
18:35:50|49102.99
18:35:50|49105.
18:35:51|49103.41
18:35:53|49104.41
18:35:53|49110.77
18:35:54|49106.91
18:35:56|49107.64
18:35:56|49112.64
18:35:58|49115.04
18:35:59|49126.32
18:36:00|49126.43
18:36:01|49131.99
18:36:02|49132.83
18:36:03|49132.04
18:36:04|49137.33
18:36:05|49131.4
18:36:06|49130.35
18:36:07|49136.85
18:36:08|49135.97
18:36:09|49138.59
18:36:10|49142.77
18:36:11|49137.99
18:36:13|49140.86
18:36:14|49140.73
18:36:15|49138.84
18:36:16|49140.92
18:36:17|49142.75
18:36:18|49141.5
18:36:18|49142.6
18:36:20|49141.32
18:36:21|49144.65
18:36:23|49143.21
18:36:24|49132.51
18:36:25|49133.38
18:36:26|49124.01
18:36:27|49121.92
18:36:28|49116.82
18:36:29|49118.
18:36:30|49120.14
18:36:32|49116.37
18:36:33|49121.37
18:36:34|49130.44
18:36:35|49126.79
18:36:36|49130.6
18:36:37|49135.
18:36:38|49135.34
18:36:40|49138.37
18:36:40|49141.
18:36:41|49138.6
18:36:42|49137.87
18:36:44|49136.28
18:36:44|49137.49
18:36:45|49136.22
18:36:47|49135.58
18:36:48|49133.75
18:36:49|49130.04
18:36:49|49126.01
18:36:51|49124.12
18:36:52|49126.13
18:36:53|49125.73
18:36:54|49125.97
18:36:55|49120.89
18:36:55|49124.31
18:36:56|49124.34
18:36:57|49124.37
18:36:59|49127.96
18:37:00|49127.08
18:37:00|49126.18
18:37:02|49128.76
18:37:03|49128.04
18:37:03|49124.31
18:37:05|49121.16
18:37:06|49123.89
18:37:07|49121.82
18:37:08|49121.82
18:37:08|49121.82
18:37:09|49121.67
18:37:10|49117.63
18:37:11|49116.17
18:37:12|49117.07
18:37:14|49119.96
18:37:14|49119.96
18:37:16|49120.71
18:37:16|49120.71
18:37:17|49117.4
18:37:19|49117.68
18:37:20|49115.43
18:37:20|49118.59
18:37:21|49118.59
18:37:22|49116.68
18:37:24|49122.
18:37:25|49126.42
18:37:25|49128.61
18:37:26|49130.51
18:37:27|49130.13
18:37:29|49130.15
18:37:29|49133.
18:37:30|49133.98
18:37:32|49127.77
18:37:34|49130.51
18:37:35|49130.07
18:37:36|49128.36
18:37:36|49129.93
18:37:38|49124.9
18:37:39|49126.06
18:37:40|49132.01
18:37:41|49130.29
18:37:42|49133.12
18:37:43|49130.96
18:37:44|49129.22
18:37:45|49131.5
18:37:46|49127.63
18:37:47|49126.74
18:37:48|49123.03
18:37:50|49117.5
18:37:50|49117.51
18:37:52|49119.39
18:37:53|49119.03
18:37:54|49121.72
18:37:55|49123.04
18:37:56|49118.23
18:37:57|49118.24
18:37:58|49122.15
18:37:59|49120.29
18:38:00|49118.78
18:38:01|49122.51
18:38:02|49123.03
18:38:03|49121.24
18:38:04|49111.24
18:38:05|49111.59
18:38:07|49111.99
18:38:08|49111.99
18:38:09|49115.09
18:38:10|49112.94
18:38:11|49110.05
18:38:12|49105.88
18:38:14|49107.36
18:38:14|49093.96
18:38:15|49096.
18:38:16|49100.53
18:38:17|49097.55
18:38:18|49095.88
18:38:19|49087.96
18:38:20|49089.92
18:38:21|49083.6
18:38:22|49086.
18:38:23|49088.94
18:38:25|49098.87
18:38:26|49099.24
18:38:26|49096.91
18:38:27|49096.14
18:38:28|49096.14
18:38:29|49094.59
18:38:30|49095.86
18:38:31|49100.76
18:38:33|49108.8
18:38:34|49104.45
18:38:36|49107.99
18:38:36|49119.71
18:38:37|49117.89
18:38:39|49119.99
18:38:40|49124.74
18:38:41|49121.62
18:38:42|49125.43
18:38:43|49122.71
18:38:44|49122.39
18:38:45|49123.07
18:38:46|49123.1
18:38:47|49125.57
18:38:48|49119.93
18:38:49|49119.79
18:38:50|49117.33
18:38:51|49119.25
18:38:53|49117.58
18:38:54|49123.34
18:38:54|49118.79
18:38:56|49111.66
18:38:56|49109.91
18:38:57|49114.28
18:38:59|49124.65
18:39:00|49118.54
18:39:01|49118.98
18:39:02|49116.09
18:39:04|49115.66
18:39:04|49114.55
18:39:06|49111.99
18:39:07|49116.31
18:39:08|49116.18
18:39:09|49121.7
18:39:10|49118.04
18:39:11|49120.79
18:39:12|49123.69
18:39:13|49123.96
18:39:14|49120.78
18:39:15|49120.78
18:39:16|49121.46
18:39:17|49121.97
18:39:19|49125.35
18:39:20|49130.2
18:39:21|49127.02
18:39:22|49127.61
18:39:23|49125.86
18:39:24|49126.23
18:39:25|49126.62
18:39:26|49127.63
18:39:26|49127.27
18:39:27|49126.
18:39:29|49115.41
18:39:29|49117.91
18:39:30|49120.69
18:39:32|49121.85
18:39:33|49129.35
18:39:35|49127.68
18:39:36|49126.32
18:39:38|49126.32
18:39:39|49121.8
18:39:39|49123.82
18:39:41|49122.07
18:39:42|49124.32
18:39:43|49122.88
18:39:44|49123.08
18:39:44|49123.82
18:39:46|49125.07
18:39:47|49122.63
18:39:47|49126.55
18:39:49|49126.27
18:39:49|49123.46
18:39:51|49120.35
18:39:52|49120.02
18:39:52|49118.41
18:39:53|49119.5
18:39:54|49119.2
18:39:55|49119.2
18:39:56|49123.45
18:39:57|49122.7
18:39:58|49123.54
18:39:59|49123.41
18:40:00|49121.87
18:40:01|49123.35
18:40:02|49127.77
18:40:03|49123.73
18:40:04|49124.41
18:40:05|49130.8
18:40:06|49131.75
18:40:07|49132.3
18:40:09|49134.66
18:40:10|49132.47
18:40:11|49135.37
18:40:12|49133.02
18:40:13|49131.2
18:40:14|49131.22
18:40:15|49131.97
18:40:16|49129.62
18:40:17|49130.7
18:40:18|49133.84
18:40:19|49136.89
18:40:21|49135.14
18:40:21|49135.77
18:40:22|49141.35
18:40:23|49150.85
18:40:24|49150.73
18:40:26|49149.88
18:40:26|49150.53
18:40:27|49152.36
18:40:28|49144.58
18:40:29|49151.57
18:40:30|49148.26
18:40:31|49147.63
18:40:32|49146.39
18:40:33|49149.58
18:40:35|49156.77
18:40:36|49164.56
18:40:38|49164.39
18:40:38|49161.84
18:40:40|49166.12
18:40:41|49166.2
18:40:42|49162.01
18:40:42|49161.11
18:40:44|49165.31
18:40:45|49163.54
18:40:46|49162.69
18:40:47|49150.48
18:40:49|49147.66
18:40:50|49145.94
18:40:50|49148.32
18:40:52|49145.82
18:40:52|49136.44
18:40:54|49148.12
18:40:55|49151.65
18:40:55|49155.02
18:40:57|49152.93
18:40:58|49146.72
18:40:59|49142.99
18:41:00|49144.55
18:41:01|49144.14
18:41:03|49142.69
18:41:03|49147.77
18:41:05|49148.58
18:41:06|49166.
18:41:06|49165.07
18:41:08|49161.75
18:41:09|49164.8
18:41:09|49161.13
18:41:11|49167.77
18:41:11|49169.46
18:41:12|49169.18
18:41:14|49171.29
18:41:15|49174.57
18:41:15|49172.54
18:41:17|49172.01
18:41:18|49174.31
18:41:19|49177.19
18:41:20|49177.24
18:41:21|49178.41
18:41:22|49176.35
18:41:23|49177.38
18:41:24|49178.33
18:41:25|49180.38
18:41:26|49177.5
18:41:27|49174.88
18:41:28|49176.33
18:41:29|49180.2
18:41:30|49179.64
18:41:31|49180.88
18:41:32|49179.88
18:41:33|49177.43
18:41:34|49176.11
18:41:35|49175.13
18:41:36|49174.74
18:41:37|49174.12
18:41:38|49174.91
18:41:39|49172.
18:41:40|49178.9
18:41:41|49181.12
18:41:42|49176.24
18:41:43|49158.3
18:41:45|49157.65
18:41:45|49155.23
18:41:47|49156.64
18:41:47|49152.54
18:41:49|49149.35
18:41:49|49169.04
18:41:50|49167.86
18:41:52|49167.88
18:41:52|49167.59
18:41:53|49164.76
18:41:55|49164.37
18:41:55|49164.44
18:41:57|49160.92
18:41:58|49166.88
18:41:59|49161.08
18:42:00|49159.16
18:42:01|49161.45
18:42:02|49161.52
18:42:03|49160.97
18:42:03|49164.92
18:42:04|49162.5
18:42:05|49161.97
18:42:07|49162.78
18:42:08|49165.52
18:42:08|49165.28
18:42:10|49162.64
18:42:11|49177.87
18:42:12|49170.11
18:42:13|49170.
18:42:13|49171.86
18:42:15|49168.94
18:42:16|49166.79
18:42:16|49166.
18:42:18|49160.01
18:42:19|49161.84
18:42:20|49163.92
18:42:21|49162.04
18:42:22|49160.18
18:42:23|49161.27
18:42:23|49166.49
18:42:25|49169.87
18:42:26|49166.43
18:42:27|49169.21
18:42:28|49171.6
18:42:29|49172.33
18:42:30|49165.97
18:42:31|49163.88
18:42:32|49166.81
18:42:33|49165.82
18:42:34|49165.83
18:42:35|49174.13
18:42:36|49177.58
18:42:37|49174.88
18:42:38|49174.35
18:42:39|49172.39
18:42:41|49166.
18:42:42|49166.18
18:42:43|49168.28
18:42:43|49166.9
18:42:45|49164.35
18:42:45|49163.51
18:42:47|49174.
18:42:48|49172.43
18:42:49|49172.97
18:42:50|49173.1
18:42:51|49171.03
18:42:52|49170.14
18:42:52|49171.35
18:42:54|49175.49
18:42:55|49174.6
18:42:56|49174.12
18:42:58|49167.28
18:42:59|49173.78
18:42:59|49177.53
18:43:01|49179.85
18:43:01|49177.56
18:43:02|49172.8
18:43:03|49173.92
18:43:04|49173.75
18:43:06|49172.31
18:43:07|49169.14
18:43:08|49169.14
18:43:09|49169.79
18:43:10|49169.56
18:43:10|49169.86
18:43:11|49169.14
18:43:12|49169.12
18:43:14|49168.85
18:43:15|49169.38
18:43:15|49167.16
18:43:17|49172.26
18:43:18|49169.24
18:43:18|49169.96
18:43:20|49167.32
18:43:20|49170.45
18:43:22|49168.01
18:43:23|49166.02
18:43:23|49169.42
18:43:25|49159.98
18:43:26|49163.99
18:43:27|49171.84
18:43:28|49173.88
18:43:28|49171.87
18:43:30|49173.09
18:43:31|49180.
18:43:32|49183.94
18:43:32|49179.6
18:43:34|49185.7
18:43:34|49185.47
18:43:36|49192.
18:43:37|49186.05
18:43:38|49187.04
18:43:39|49184.01
18:43:41|49184.01
18:43:42|49183.53
18:43:42|49185.63
18:43:44|49190.02
18:43:45|49189.12
18:43:45|49188.5
18:43:47|49190.5
18:43:48|49188.12
18:43:49|49192.06
18:43:50|49190.93
18:43:51|49191.05
18:43:52|49192.01
18:43:53|49191.15
18:43:54|49190.79
18:43:56|49193.95
18:43:56|49191.28
18:43:58|49192.
18:43:59|49189.26
18:43:59|49192.72
18:44:01|49187.99
18:44:01|49186.47
18:44:03|49189.69
18:44:03|49188.
18:44:04|49191.82
18:44:06|49190.04
18:44:07|49188.58
18:44:08|49189.48
18:44:09|49189.78
18:44:10|49188.42
18:44:11|49186.3
18:44:12|49183.29
18:44:13|49176.
18:44:14|49177.2
18:44:15|49177.77
18:44:16|49175.85
18:44:17|49179.78
18:44:18|49176.11
18:44:19|49180.48
18:44:20|49178.65
18:44:21|49177.27
18:44:22|49185.5
18:44:23|49184.13
18:44:24|49183.99
18:44:25|49188.34
18:44:26|49188.92
18:44:27|49185.51
18:44:28|49190.
18:44:29|49191.23
18:44:30|49190.56
18:44:31|49187.22
18:44:32|49187.03
18:44:33|49187.85
18:44:34|49185.5
18:44:35|49183.84
18:44:36|49181.45
18:44:38|49180.23
18:44:39|49180.53
18:44:40|49181.57
18:44:41|49181.59
18:44:41|49180.55
18:44:43|49182.56
18:44:43|49180.36
18:44:46|49177.26
18:44:47|49176.5
18:44:47|49177.89
18:44:49|49177.73
18:44:50|49177.99
18:44:51|49177.99
18:44:52|49179.28
18:44:53|49180.94
18:44:55|49179.13
18:44:55|49180.13
18:44:56|49179.13
18:44:57|49179.13
18:44:59|49172.66
18:45:00|49171.95
18:45:01|49164.72
18:45:01|49164.63
18:45:02|49162.49
18:45:03|49159.46
18:45:04|49153.19
18:45:05|49155.99
18:45:06|49165.21
18:45:07|49168.04
18:45:08|49166.94
18:45:09|49167.43
18:45:11|49155.98
18:45:11|49151.67
18:45:12|49152.08
18:45:13|49147.63
18:45:14|49149.24
18:45:16|49138.6
18:45:17|49135.14
18:45:17|49130.8
18:45:19|49131.82
18:45:20|49135.47
18:45:20|49134.
18:45:22|49130.99
18:45:22|49137.45
18:45:24|49135.79
18:45:25|49136.
18:45:26|49136.29
18:45:27|49137.75
18:45:28|49136.68
18:45:29|49140.3
18:45:30|49136.11
18:45:31|49132.84
18:45:32|49136.86
18:45:33|49136.62
18:45:34|49133.8
18:45:35|49132.85
18:45:36|49121.48
18:45:37|49122.37
18:45:38|49119.58
18:45:39|49116.
18:45:41|49113.71
18:45:42|49111.81
18:45:43|49112.22
18:45:44|49109.83
18:45:45|49106.06
18:45:46|49108.
18:45:48|49111.78
18:45:48|49108.25
18:45:49|49111.52
18:45:50|49108.78
18:45:51|49106.69
18:45:52|49105.85
18:45:53|49107.47
18:45:54|49104.27
18:45:55|49102.68
18:45:57|49096.
18:45:58|49098.03
18:45:58|49093.14
18:46:00|49090.41
18:46:01|49089.91
18:46:02|49086.
18:46:03|49083.35
18:46:04|49085.27
18:46:05|49090.62
18:46:07|49084.85
18:46:08|49083.17
18:46:09|49084.62
18:46:10|49083.33
18:46:10|49083.43
18:46:12|49076.65
18:46:13|49069.16
18:46:13|49063.2
18:46:15|49066.84
18:46:16|49059.18
18:46:17|49052.94
18:46:17|49056.57
18:46:19|49072.
18:46:19|49067.01
18:46:20|49059.98
18:46:22|49054.78
18:46:23|49046.
18:46:24|49059.12
18:46:24|49058.66
18:46:26|49050.
18:46:27|49052.29
18:46:28|49045.53
18:46:29|49050.13
18:46:30|49050.82
18:46:31|49048.
18:46:32|49061.16
18:46:33|49061.96
18:46:33|49060.03
18:46:34|49055.84
18:46:35|49049.95
18:46:37|49053.5
18:46:38|49046.
18:46:38|49047.7
18:46:40|49044.94
18:46:42|49040.68
18:46:43|49038.35
18:46:43|49037.1
18:46:45|49031.59
18:46:46|49031.91
18:46:47|49027.82
18:46:48|49029.73
18:46:48|49029.3
18:46:50|49030.13
18:46:51|49048.56
18:46:52|49055.75
18:46:53|49053.12
18:46:54|49051.45
18:46:55|49052.87
18:46:57|49051.18
18:46:57|49050.
18:46:58|49050.68
18:46:59|49049.75
18:47:01|49049.97
18:47:02|49051.25
18:47:02|49048.01
18:47:04|49049.56
18:47:04|49047.04
18:47:06|49047.6
18:47:07|49033.38
18:47:07|49035.5
18:47:09|49033.35
18:47:10|49035.87
18:47:10|49032.9
18:47:12|49029.64
18:47:12|49027.27
18:47:14|49030.
18:47:14|49029.74
18:47:16|49022.
18:47:17|49016.25
18:47:17|49027.43
18:47:19|49026.24
18:47:20|49030.34
18:47:21|49032.01
18:47:22|49030.65
18:47:22|49036.03
18:47:24|49037.75
18:47:24|49032.45
18:47:26|49032.39
18:47:26|49030.39
18:47:27|49036.15
18:47:28|49041.13
18:47:30|49039.73
18:47:31|49040.33
18:47:32|49043.09
18:47:33|49039.26
18:47:33|49041.98
18:47:35|49041.88
18:47:36|49041.74
18:47:38|49031.05
18:47:38|49028.19
18:47:40|49029.86
18:47:40|49030.14
18:47:41|49030.16
18:47:42|49029.65
18:47:44|49029.38
18:47:45|49045.29
18:47:47|49044.2
18:47:47|49050.47
18:47:49|49051.36
18:47:49|49052.
18:47:51|49047.29
18:47:52|49050.61
18:47:53|49047.47
18:47:55|49047.64
18:47:55|49047.72
18:47:56|49050.
18:47:58|49051.54
18:47:59|49049.47
18:48:00|49049.47
18:48:00|49046.28
18:48:01|49048.72
18:48:03|49053.99
18:48:04|49054.83
18:48:05|49052.53
18:48:06|49054.44
18:48:07|49054.44
18:48:08|49041.26
18:48:09|49049.9
18:48:10|49044.66
18:48:11|49045.02
18:48:11|49047.86
18:48:13|49049.92
18:48:14|49050.77
18:48:15|49052.27
18:48:15|49055.04
18:48:17|49055.9
18:48:17|49056.68
18:48:19|49056.8
18:48:20|49054.26
18:48:21|49057.96
18:48:22|49057.91
18:48:23|49064.11
18:48:24|49066.12
18:48:25|49064.83
18:48:26|49074.79
18:48:27|49082.04
18:48:28|49079.98
18:48:29|49074.68
18:48:30|49085.38
18:48:31|49087.24
18:48:32|49086.8
18:48:33|49090.
18:48:34|49088.9
18:48:35|49092.
18:48:36|49074.41
18:48:37|49058.87
18:48:38|49057.22
18:48:39|49058.
18:48:40|49060.37
18:48:41|49063.73
18:48:42|49060.72
18:48:44|49062.8
18:48:45|49058.52
18:48:46|49059.24
18:48:46|49048.51
18:48:48|49023.69
18:48:50|49044.87
18:48:50|49045.62
18:48:51|49050.01
18:48:53|49048.6
18:48:54|49052.29
18:48:55|49054.07
18:48:56|49053.73
18:48:57|49050.51
18:48:58|49050.43
18:48:59|49047.48
18:49:00|49040.12
18:49:01|49039.2
18:49:02|49039.98
18:49:04|49038.8
18:49:04|49036.98
18:49:06|49034.45
18:49:06|49035.83
18:49:08|49030.61
18:49:09|49028.42
18:49:09|49026.01
18:49:11|49025.97
18:49:11|49023.09
18:49:12|49026.35
18:49:13|49027.02
18:49:15|49026.74
18:49:15|49025.33
18:49:17|49020.79
18:49:18|49018.81
18:49:19|49021.36
18:49:20|49021.2
18:49:20|49015.3
18:49:22|49014.65
18:49:23|49011.01
18:49:23|49011.22
18:49:24|49012.44
18:49:26|49016.69
18:49:27|49022.39
18:49:28|49016.19
18:49:29|49017.46
18:49:30|49020.49
18:49:31|49022.6
18:49:32|49019.04
18:49:32|49019.04
18:49:34|49021.73
18:49:35|49023.94
18:49:36|49019.19
18:49:37|49000.
18:49:38|49012.47
18:49:39|49009.77
18:49:40|49012.
18:49:41|49008.91
18:49:42|49005.63
18:49:43|49003.69
18:49:45|48997.99
18:49:46|48994.4
18:49:48|48985.82
18:49:49|48990.87
18:49:50|48987.63
18:49:50|48991.99
18:49:52|48987.88
18:49:53|48988.58
18:49:55|48996.01
18:49:55|49001.84
18:49:57|49005.82
18:49:58|49006.94
18:49:59|49012.01
18:49:59|49010.32
18:50:01|49013.56
18:50:01|49012.86
18:50:02|49012.67
18:50:04|49014.84
18:50:05|49016.
18:50:06|49011.63
18:50:06|49012.73
18:50:08|49002.01
18:50:09|49005.32
18:50:10|49004.11
18:50:10|49002.35
18:50:11|49002.3
18:50:13|49002.41
18:50:13|48998.16
18:50:15|49001.88
18:50:16|49006.81
18:50:17|49011.25
18:50:17|49014.98
18:50:19|49024.61
18:50:19|49025.99
18:50:20|49017.4
18:50:22|49021.86
18:50:23|49023.81
18:50:24|49027.08
18:50:25|49033.47
18:50:26|49034.01
18:50:27|49030.58
18:50:28|49033.3
18:50:29|49033.3
18:50:30|49045.98
18:50:31|49037.94
18:50:32|49028.33
18:50:33|49027.87
18:50:34|49020.84
18:50:36|49024.75
18:50:37|49026.12
18:50:38|49015.56
18:50:38|49015.03
18:50:39|49017.33
18:50:41|49017.74
18:50:42|49017.22
18:50:42|49023.24
18:50:43|49025.
18:50:44|49021.06
18:50:45|49019.44
18:50:48|49021.1
18:50:49|49020.13
18:50:50|49026.39
18:50:51|49027.05
18:50:52|49025.6
18:50:53|49022.74
18:50:55|49019.85
18:50:55|49020.64
18:50:56|49020.64
18:50:58|49024.
18:50:59|49023.91
18:51:00|49026.34
18:51:00|49028.
18:51:02|49026.49
18:51:04|49035.08
18:51:05|49041.39
18:51:05|49040.55
18:51:06|49046.
18:51:07|49044.52
18:51:09|49037.44
18:51:09|49041.31
18:51:10|49042.83
18:51:11|49044.44
18:51:13|49044.85
18:51:13|49043.66
18:51:14|49037.57
18:51:15|49038.25
18:51:16|49035.6
18:51:17|49035.47
18:51:18|49035.6
18:51:20|49039.16
18:51:20|49044.2
18:51:21|49047.31
18:51:23|49054.99
18:51:24|49056.
18:51:25|49050.
18:51:26|49049.53
18:51:27|49050.87
18:51:28|49047.99
18:51:29|49051.51
18:51:30|49050.61
18:51:31|49048.
18:51:32|49038.46
18:51:33|49037.37
18:51:34|49039.97
18:51:35|49033.56
18:51:36|49021.61
18:51:37|49025.71
18:51:38|49020.8
18:51:39|49021.99
18:51:40|49022.3
18:51:41|49016.19
18:51:42|49009.87
18:51:43|49009.6
18:51:44|49005.54
18:51:45|49003.58
18:51:47|49008.28
18:51:48|49004.78
18:51:50|49007.82
18:51:51|49001.42
18:51:52|49000.86
18:51:54|49007.89
18:51:54|49011.73
18:51:56|49014.01
18:51:57|49014.01
18:51:58|49013.05
18:51:59|49014.82
18:52:00|49016.16
18:52:02|49019.88
18:52:02|49014.01
18:52:04|49020.35
18:52:05|49021.22
18:52:05|49019.41
18:52:07|49017.
18:52:07|49015.13
18:52:09|49027.92
18:52:10|49027.47
18:52:11|49030.58
18:52:12|49032.68
18:52:13|49029.99
18:52:14|49021.94
18:52:15|49019.66
18:52:16|49013.88
18:52:16|49020.18
18:52:18|49020.77
18:52:20|49025.25
18:52:20|49024.79
18:52:21|49026.85
18:52:22|49022.11
18:52:23|49023.15
18:52:24|49017.67
18:52:25|49014.28
18:52:27|49014.28
18:52:28|49016.57
18:52:28|49016.05
18:52:30|49017.98
18:52:30|49013.28
18:52:32|49013.19
18:52:33|49015.99
18:52:34|49011.91
18:52:35|49006.96
18:52:36|49013.58
18:52:37|49011.99
18:52:38|49008.77
18:52:39|49007.88
18:52:40|49009.42
18:52:41|49015.08
18:52:42|49015.09
18:52:43|49007.76
18:52:44|49010.
18:52:45|49010.
18:52:46|49007.83
18:52:47|49008.35
18:52:48|49012.84
18:52:49|49012.17
18:52:50|49013.4
18:52:51|49009.47
18:52:53|49009.66
18:52:55|49005.14
18:52:56|48993.83
18:52:57|49000.4
18:52:58|48997.6
18:52:59|48998.52
18:52:59|49002.43
18:53:01|49007.18
18:53:01|49004.16
18:53:03|49000.53
18:53:04|49009.67
18:53:04|49006.51
18:53:05|49005.8
18:53:06|49002.01
18:53:07|49001.98
18:53:08|48999.49
18:53:10|48999.14
18:53:10|48995.96
18:53:12|49004.63
18:53:12|49000.93
18:53:14|49001.24
18:53:15|48997.84
18:53:15|49001.99
18:53:16|49003.16
18:53:18|49006.9
18:53:19|49005.82
18:53:20|49006.7
18:53:21|49008.75
18:53:22|49008.
18:53:23|49006.95
18:53:24|49007.38
18:53:25|49007.97
18:53:26|49006.3
18:53:27|49004.28
18:53:29|49007.84
18:53:30|49008.64
18:53:30|49008.2
18:53:31|49009.26
18:53:32|49009.5
18:53:33|49005.8
18:53:34|49007.79
18:53:35|49006.82
18:53:36|49006.71
18:53:37|49009.97
18:53:38|49003.84
18:53:40|49007.23
18:53:41|49006.34
18:53:41|49006.34
18:53:42|49003.99
18:53:43|49008.13
18:53:45|49008.
18:53:46|49008.
18:53:46|49008.79
18:53:47|49005.97
18:53:49|49007.96
18:53:50|49007.96
18:53:51|49007.96
18:53:52|49006.39
18:53:53|49008.89
18:53:54|49007.56
18:53:55|49006.86
18:53:56|49008.29
18:53:57|49009.91
18:53:58|49009.75
18:54:00|49016.88
18:54:01|49014.14
18:54:02|49015.33
18:54:03|49015.11
18:54:04|49012.17
18:54:04|49011.51
18:54:06|49012.39
18:54:08|49012.4
18:54:08|49010.06
18:54:09|49012.21
18:54:10|49014.9
18:54:12|49012.6
18:54:13|49012.98
18:54:13|49015.51
18:54:15|49014.53
18:54:16|49013.68
18:54:17|49031.99
18:54:18|49026.66
18:54:18|49028.88
18:54:19|49031.2
18:54:21|49028.83
18:54:21|49033.99
18:54:23|49033.89
18:54:23|49035.48
18:54:25|49036.49
18:54:25|49036.23
18:54:26|49039.06
18:54:28|49039.59
18:54:29|49038.86
18:54:30|49039.37
18:54:30|49039.37
18:54:32|49040.35
18:54:32|49041.72
18:54:33|49042.
18:54:35|49038.72
18:54:36|49041.06
18:54:37|49024.86
18:54:38|49016.08
18:54:39|49018.59
18:54:40|49022.5
18:54:41|49022.1
18:54:41|49023.62
18:54:43|49010.98
18:54:44|49010.99
18:54:45|49013.9
18:54:46|49014.66
18:54:47|49014.7
18:54:47|49005.19
18:54:50|49009.88
18:54:51|49012.06
18:54:53|49013.2
18:54:53|49011.83
18:54:55|49012.25
18:54:56|49010.
18:54:57|49009.61
18:54:57|49011.18
18:54:59|49013.46
18:54:59|49014.84
18:55:01|49020.02
18:55:02|49016.91
18:55:03|49021.88
18:55:03|49021.32
18:55:04|49022.32
18:55:06|49023.43
18:55:06|49024.39
18:55:08|49024.
18:55:09|49023.51
18:55:09|49025.88
18:55:11|49025.99
18:55:12|49025.41
18:55:13|49032.
18:55:14|49031.6
18:55:16|49028.7
18:55:16|49032.55
18:55:17|49035.
18:55:18|49033.95
18:55:19|49031.19
18:55:20|49035.04
18:55:21|49036.46
18:55:23|49039.19
18:55:23|49039.45
18:55:24|49039.91
18:55:25|49039.05
18:55:26|49041.64
18:55:27|49040.02
18:55:28|49037.98
18:55:29|49037.31
18:55:30|49038.29
18:55:31|49037.64
18:55:32|49037.18
18:55:34|49035.35
18:55:34|49037.8
18:55:35|49038.02
18:55:36|49036.76
18:55:37|49036.76
18:55:39|49039.17
18:55:39|49038.05
18:55:40|49042.
18:55:41|49040.69
18:55:42|49040.38
18:55:44|49040.32
18:55:45|49039.15
18:55:46|49042.87
18:55:47|49045.59
18:55:47|49045.88
18:55:49|49042.74
18:55:51|49047.99
18:55:52|49051.08
18:55:53|49049.04
18:55:54|49051.19
18:55:55|49049.74
18:55:56|49052.25
18:55:57|49052.04
18:55:58|49054.
18:56:00|49052.08
18:56:00|49053.72
18:56:02|49059.81
18:56:03|49059.81
18:56:05|49057.59
18:56:05|49059.34
18:56:07|49058.76
18:56:08|49060.29
18:56:08|49060.65
18:56:10|49044.9
18:56:11|49041.15
18:56:12|49039.25
18:56:13|49030.8
18:56:14|49035.07
18:56:15|49038.84
18:56:16|49039.8
18:56:16|49040.4
18:56:18|49039.49
18:56:19|49039.92
18:56:20|49039.2
18:56:21|49045.86
18:56:22|49050.13
18:56:23|49045.44
18:56:24|49046.34
18:56:25|49046.03
18:56:26|49048.86
18:56:27|49048.86
18:56:28|49051.07
18:56:29|49058.64
18:56:30|49064.27
18:56:31|49067.96
18:56:32|49069.16
18:56:33|49067.15
18:56:34|49067.36
18:56:36|49063.52
18:56:36|49061.3
18:56:37|49060.44
18:56:38|49060.45
18:56:40|49059.99
18:56:40|49062.
18:56:42|49056.06
18:56:42|49055.86
18:56:44|49050.
18:56:44|49052.95
18:56:46|49052.94
18:56:46|49051.95
18:56:47|49052.
18:56:48|49050.39
18:56:49|49051.73
18:56:51|49053.14
18:56:52|49050.7
18:56:53|49049.31
18:56:55|49047.85
18:56:56|49048.04
18:56:57|49051.37
18:56:59|49047.87
18:56:59|49048.1
18:57:01|49052.74
18:57:01|49052.39
18:57:02|49051.64
18:57:04|49054.34
18:57:05|49052.61
18:57:05|49054.74
18:57:06|49052.8
18:57:08|49049.84
18:57:08|49048.6
18:57:09|49048.13
18:57:10|49046.36
18:57:12|49044.54
18:57:13|49043.6
18:57:14|49046.72
18:57:14|49042.69
18:57:15|49037.99
18:57:17|49036.46
18:57:17|49037.51
18:57:19|49037.26
18:57:20|49039.79
18:57:21|49037.72
18:57:22|49038.63
18:57:23|49039.07
18:57:24|49039.07
18:57:25|49039.53
18:57:26|49037.52
18:57:27|49037.52
18:57:28|49036.83
18:57:29|49036.63
18:57:30|49038.46
18:57:31|49038.46
18:57:32|49038.66
18:57:33|49024.02
18:57:34|49039.91
18:57:35|49038.17
18:57:36|49034.13
18:57:37|49036.85
18:57:38|49025.61
18:57:39|49022.
18:57:40|49022.33
18:57:41|49029.8
18:57:42|49026.68
18:57:43|49022.13
18:57:45|49020.32
18:57:45|49021.49
18:57:46|49018.88
18:57:47|49019.58
18:57:48|49013.52
18:57:49|49012.31
18:57:50|49012.46
18:57:52|49020.93
18:57:53|49022.65
18:57:55|49023.64
18:57:56|49031.57
18:57:56|49034.
18:57:58|49032.27
18:57:59|49030.44
18:58:00|49036.52
18:58:01|49034.55
18:58:02|49035.43
18:58:03|49045.37
18:58:05|49042.8
18:58:05|49045.24
18:58:06|49048.04
18:58:07|49046.84
18:58:09|49050.58
18:58:09|49054.02
18:58:10|49053.11
18:58:12|49052.52
18:58:12|49051.29
18:58:14|49050.54
18:58:15|49050.37
18:58:15|49051.97
18:58:17|49049.99
18:58:18|49053.3
18:58:18|49051.99
18:58:20|49054.63
18:58:21|49058.05
18:58:22|49057.64
18:58:23|49057.23
18:58:24|49056.94
18:58:25|49057.45
18:58:26|49055.24
18:58:26|49053.87
18:58:28|49056.9
18:58:29|49056.
18:58:30|49053.88
18:58:31|49052.04
18:58:32|49053.46
18:58:33|49053.46
18:58:34|49053.47
18:58:35|49053.08
18:58:36|49053.08
18:58:37|49053.21
18:58:38|49051.09
18:58:39|49053.14
18:58:40|49053.14
18:58:41|49052.2
18:58:42|49053.49
18:58:43|49054.2
18:58:44|49053.08
18:58:45|49052.3
18:58:46|49053.77
18:58:47|49047.99
18:58:48|49045.58
18:58:50|49045.45
18:58:50|49042.95
18:58:51|49045.45
18:58:53|49040.
18:58:54|49040.46
18:58:55|49041.31
18:58:56|49039.52
18:58:57|49041.
18:58:58|49033.85
18:58:59|49037.71
18:58:59|49036.25
18:59:01|49049.67
18:59:02|49047.38
18:59:03|49047.19
18:59:04|49047.19
18:59:05|49047.19
18:59:06|49046.02
18:59:07|49045.89
18:59:08|49040.21
18:59:09|49039.3
18:59:10|49039.65
18:59:11|49041.93
18:59:12|49040.47
18:59:13|49032.01
18:59:14|49031.82
18:59:15|49032.
18:59:16|49030.99
18:59:17|49031.53
18:59:18|49029.26
18:59:19|49029.78
18:59:20|49032.76
18:59:21|49034.82
18:59:22|49035.49
18:59:23|49035.49
18:59:24|49038.86
18:59:26|49038.6
18:59:27|49038.24
18:59:28|49035.47
18:59:29|49033.29
18:59:30|49030.41
18:59:31|49030.
18:59:32|49029.15
18:59:33|49029.15
18:59:34|49031.07
18:59:35|49030.81
18:59:36|49030.05
18:59:37|49029.7
18:59:38|49027.59
18:59:39|49026.97
18:59:39|49027.59
18:59:42|49027.59
18:59:43|49026.92
18:59:44|49025.88
18:59:44|49020.41
18:59:46|49019.61
18:59:46|49018.81
18:59:48|49018.33
18:59:49|49023.25
18:59:50|49032.95
18:59:50|49034.78
18:59:52|49032.72
18:59:53|49036.04
18:59:55|49032.12
18:59:55|49033.35
18:59:57|49033.35
18:59:58|49033.07
18:59:59|49034.8
19:00:00|49036.71
19:00:01|49030.02
19:00:03|49018.18
19:00:03|49010.09
19:00:05|49014.48
19:00:06|49019.6
19:00:06|49016.41
19:00:08|49014.68
19:00:09|49007.78
19:00:10|49007.9
19:00:11|49006.04
19:00:12|49006.68
19:00:13|49008.29
19:00:14|49011.13
19:00:15|49011.24
19:00:16|49010.24
19:00:17|49010.62
19:00:18|49009.52
19:00:19|49007.69
19:00:20|49008.88
19:00:21|49009.96
19:00:22|49011.9
19:00:23|49010.76
19:00:24|49017.14
19:00:25|49011.6
19:00:26|49015.85
19:00:27|49013.7
19:00:28|49015.11
19:00:29|49014.38
19:00:30|49015.24
19:00:31|49010.76
19:00:32|49005.66
19:00:33|49008.79
19:00:34|49007.11
19:00:35|49010.14
19:00:36|49006.83
19:00:37|49005.74
19:00:38|49004.81
19:00:39|49005.46
19:00:40|49008.02
19:00:41|49007.79
19:00:42|49006.94
19:00:43|49004.06
19:00:44|49005.34
19:00:45|49006.78
19:00:46|49009.47
19:00:47|49007.84
19:00:48|49007.28
19:00:49|49004.8
19:00:50|49006.72
19:00:51|49003.22
19:00:52|49003.61
19:00:53|49006.09
19:00:54|49006.06
19:00:56|49009.02
19:00:57|49001.8
19:00:58|49004.3
19:00:59|49005.29
19:01:00|49003.03
19:01:01|49000.42
19:01:02|49007.95
19:01:03|49002.03
19:01:05|48996.01
19:01:05|48992.42
19:01:06|48987.27
19:01:07|48990.2
19:01:09|48986.75
19:01:09|48978.
19:01:10|48978.12
19:01:12|48977.39
19:01:13|48989.06
19:01:13|48984.25
19:01:15|48985.28
19:01:15|48993.98
19:01:17|48993.51
19:01:18|48994.37
19:01:19|48994.7
19:01:20|48996.65
19:01:21|49003.76
19:01:22|48992.47
19:01:23|48987.83
19:01:24|48986.
19:01:25|48983.99
19:01:26|48988.07
19:01:27|48982.67
19:01:28|48978.11
19:01:29|48976.59
19:01:30|48977.2
19:01:31|48975.62
19:01:32|48973.87
19:01:33|48972.02
19:01:34|48970.
19:01:36|48968.5
19:01:37|48968.7
19:01:37|48963.17
19:01:39|48968.28
19:01:40|48972.71
19:01:41|48969.77
19:01:42|48979.36
19:01:43|48982.67
19:01:44|48983.97
19:01:45|48992.06
19:01:47|48996.99
19:01:47|48995.16
19:01:48|48993.84
19:01:49|48992.56
19:01:50|48992.27
19:01:51|48997.16
19:01:52|48996.68
19:01:53|48991.18
19:01:54|48985.01
19:01:56|48989.97
19:01:56|48994.
19:01:58|48995.
19:01:59|48994.81
19:02:00|48988.58
19:02:01|48999.01
19:02:02|48993.47
19:02:03|48991.9
19:02:04|48986.29
19:02:05|48990.92
19:02:06|48992.33
19:02:07|48995.48
19:02:09|48998.9
19:02:09|48996.53
19:02:11|48997.83
19:02:12|48993.3
19:02:13|48998.31
19:02:14|48986.39
19:02:15|48981.7
19:02:16|48982.44
19:02:17|48983.86
19:02:18|48988.
19:02:20|48988.03
19:02:21|48987.18
19:02:22|48992.44
19:02:23|48988.71
19:02:23|48988.13
19:02:24|48988.26
19:02:25|48991.04
19:02:26|48993.57
19:02:28|48992.75
19:02:29|48992.12
19:02:29|48993.69
19:02:31|48993.84
19:02:31|48993.84
19:02:32|48993.84
19:02:34|48993.84
19:02:34|48988.03
19:02:35|48987.83
19:02:37|48988.92
19:02:37|48986.6
19:02:38|48986.6
19:02:39|48980.
19:02:41|48975.17
19:02:41|48979.49
19:02:42|48979.36
19:02:44|48977.88
19:02:44|48976.06
19:02:46|48970.84
19:02:47|48975.94
19:02:48|48970.
19:02:49|48973.06
19:02:50|48967.68
19:02:51|48971.01
19:02:52|48971.59
19:02:53|48973.67
19:02:53|48970.59
19:02:55|48971.06
19:02:56|48973.55
19:02:56|48974.
19:02:59|48974.23
19:03:00|48983.75
19:03:00|48982.23
19:03:02|48985.12
19:03:04|48989.19
19:03:05|48988.41
19:03:05|48986.
19:03:07|48985.2
19:03:08|48987.86
19:03:09|48982.38
19:03:11|48978.75
19:03:11|48979.54
19:03:12|48979.87
19:03:14|48974.27
19:03:14|48972.81
19:03:15|48975.5
19:03:16|48976.81
19:03:18|48974.41
19:03:19|48972.28
19:03:20|48969.93
19:03:21|48971.28
19:03:21|48972.27
19:03:22|48964.02
19:03:23|48975.21
19:03:25|48965.68
19:03:25|48968.92
19:03:27|48966.31
19:03:28|48964.
19:03:29|48959.97
19:03:31|48956.72
19:03:32|48951.99
19:03:32|48955.88
19:03:34|48957.72
19:03:34|48953.84
19:03:36|48955.3
19:03:36|48952.01
19:03:37|48952.66
19:03:38|48952.39
19:03:39|48947.
19:03:40|48946.
19:03:41|48948.2
19:03:42|48949.34
19:03:44|48950.38
19:03:44|48956.84
19:03:45|48953.77
19:03:47|48955.97
19:03:48|48960.02
19:03:48|48966.
19:03:50|48964.91
19:03:51|48965.55
19:03:52|48964.08
19:03:52|48964.05
19:03:53|48960.87
19:03:55|48964.63
19:03:55|48963.06
19:03:57|48961.3
19:03:59|48958.12
19:04:00|48952.01
19:04:01|48949.21
19:04:02|48947.7
19:04:03|48951.08
19:04:04|48944.55
19:04:06|48941.18
19:04:07|48939.41
19:04:07|48940.8
19:04:09|48938.12
19:04:09|48937.96
19:04:10|48933.2
19:04:11|48930.
19:04:12|48930.4
19:04:13|48927.93
19:04:15|48922.48
19:04:15|48922.17
19:04:16|48910.01
19:04:18|48914.85
19:04:18|48918.02
19:04:20|48917.81
19:04:21|48926.21
19:04:22|48923.32
19:04:23|48930.69
19:04:24|48926.34
19:04:25|48927.81
19:04:26|48923.88
19:04:27|48923.18
19:04:28|48908.86
19:04:29|48914.35
19:04:31|48914.01
19:04:31|48921.99
19:04:33|48918.79
19:04:33|48925.18
19:04:34|48922.14
19:04:35|48924.
19:04:36|48922.61
19:04:38|48923.12
19:04:39|48923.99
19:04:39|48924.9
19:04:41|48925.85
19:04:42|48916.11
19:04:42|48907.99
19:04:44|48901.17
19:04:44|48904.76
19:04:46|48907.37
19:04:47|48907.5
19:04:47|48906.3
19:04:49|48904.25
19:04:50|48907.59
19:04:51|48906.14
19:04:52|48909.99
19:04:53|48907.33
19:04:54|48914.89
19:04:55|48909.65
19:04:56|48913.99
19:04:56|48917.55
19:04:58|48918.27
19:05:00|48917.95
19:05:01|48918.66
19:05:03|48919.24
19:05:04|48917.39
19:05:04|48907.5
19:05:07|48911.39
19:05:08|48914.9
19:05:09|48923.89
19:05:10|48923.67
19:05:11|48925.98
19:05:11|48933.46
19:05:13|48927.51
19:05:14|48926.
19:05:15|48932.77
19:05:16|48934.3
19:05:17|48931.86
19:05:18|48932.02
19:05:19|48928.76
19:05:20|48916.79
19:05:21|48916.71
19:05:22|48910.07
19:05:23|48911.25
19:05:24|48913.87
19:05:25|48899.97
19:05:26|48898.36
19:05:27|48903.35
19:05:28|48901.25
19:05:29|48899.89
19:05:30|48903.6
19:05:31|48903.95
19:05:32|48903.2
19:05:34|48901.68
19:05:35|48898.4
19:05:36|48899.45
19:05:37|48899.74
19:05:38|48898.02
19:05:38|48898.
19:05:39|48897.6
19:05:41|48890.92
19:05:42|48888.4
19:05:42|48890.03
19:05:44|48890.57
19:05:44|48891.99
19:05:45|48891.58
19:05:46|48892.6
19:05:48|48894.62
19:05:48|48893.99
19:05:49|48892.46
19:05:50|48893.21
19:05:51|48890.42
19:05:52|48889.99
19:05:53|48879.63
19:05:54|48887.36
19:05:56|48887.8
19:05:56|48888.12
19:05:58|48890.23
19:05:59|48888.19
19:06:00|48886.84
19:06:02|48889.11
19:06:02|48891.53
19:06:03|48895.69
19:06:04|48892.01
19:06:05|48890.15
19:06:07|48893.59
19:06:07|48894.6
19:06:08|48898.07
19:06:09|48894.1
19:06:10|48898.8
19:06:11|48897.16
19:06:13|48889.74
19:06:14|48893.88
19:06:14|48899.99
19:06:15|48910.
19:06:16|48906.79
19:06:18|48911.99
19:06:18|48914.02
19:06:19|48914.27
19:06:20|48920.01
19:06:22|48915.73
19:06:22|48919.44
19:06:23|48922.19
19:06:24|48917.7
19:06:26|48916.94
19:06:28|48913.97
19:06:29|48916.35
19:06:29|48924.1
19:06:30|48924.17
19:06:34|48920.89
19:06:34|48920.75
19:06:36|48922.19
19:06:37|48923.3
19:06:37|48918.97
19:06:38|48922.35
19:06:39|48923.22
19:06:41|48932.02
19:06:42|48934.
19:06:43|48930.74
19:06:44|48923.88
19:06:44|48928.72
19:06:45|48929.36
19:06:47|48924.29
19:06:48|48922.01
19:06:49|48922.35
19:06:50|48923.25
19:06:50|48924.63
19:06:52|48927.89
19:06:52|48926.01
19:06:53|48931.69
19:06:54|48930.
19:06:55|48932.
19:06:56|48933.99
19:06:58|48922.5
19:06:59|48923.07
19:07:00|48932.65
19:07:02|48933.14
19:07:03|48928.28
19:07:04|48928.66
19:07:06|48930.01
19:07:07|48929.12
19:07:08|48931.35
19:07:09|48932.73
19:07:09|48932.09
19:07:11|48928.32
19:07:12|48931.05
19:07:13|48931.99
19:07:14|48931.05
19:07:15|48931.99
19:07:16|48933.14
19:07:17|48936.01
19:07:18|48937.88
19:07:19|48944.47
19:07:20|48944.84
19:07:21|48938.92
19:07:22|48928.93
19:07:23|48927.01
19:07:24|48932.01
19:07:25|48928.88
19:07:26|48934.4
19:07:27|48938.
19:07:28|48938.18
19:07:29|48939.82
19:07:30|48944.02
19:07:31|48946.8
19:07:32|48946.8
19:07:33|48940.57
19:07:34|48945.52
19:07:35|48948.
19:07:36|48951.24
19:07:37|48953.36
19:07:38|48953.87
19:07:39|48957.53
19:07:40|48958.5
19:07:41|48959.25
19:07:42|48957.29
19:07:43|48946.
19:07:44|48946.25
19:07:45|48946.37
19:07:46|48940.08
19:07:47|48941.84
19:07:48|48947.22
19:07:49|48947.99
19:07:50|48950.04
19:07:51|48944.75
19:07:52|48950.44
19:07:53|48950.
19:07:54|48948.7
19:07:55|48947.82
19:07:56|48936.64
19:07:57|48933.5
19:07:58|48935.91
19:07:59|48934.31
19:08:00|48935.98
19:08:02|48934.19
19:08:02|48934.25
19:08:04|48929.71
19:08:05|48926.6
19:08:06|48928.57
19:08:07|48928.49
19:08:08|48929.35
19:08:09|48924.68
19:08:10|48930.01
19:08:11|48928.36
19:08:13|48930.36
19:08:14|48931.56
19:08:14|48927.
19:08:15|48927.57
19:08:17|48926.48
19:08:17|48926.55
19:08:18|48932.32
19:08:19|48931.41
19:08:20|48928.36
19:08:22|48926.01
19:08:23|48929.95
19:08:23|48926.93
19:08:25|48926.96
19:08:26|48931.97
19:08:27|48931.97
19:08:28|48932.24
19:08:29|48930.44
19:08:30|48932.75
19:08:31|48928.04
19:08:32|48932.33
19:08:33|48930.25
19:08:34|48942.14
19:08:35|48944.48
19:08:36|48946.2
19:08:37|48947.6
19:08:38|48949.41
19:08:39|48950.02
19:08:40|48954.61
19:08:41|48955.54
19:08:42|48954.22
19:08:43|48956.
19:08:44|48958.14
19:08:45|48953.61
19:08:46|48957.06
19:08:47|48954.02
19:08:48|48956.12
19:08:49|48959.62
19:08:50|48958.35
19:08:51|48959.99
19:08:52|48956.76
19:08:53|48960.42
19:08:54|48956.01
19:08:55|48950.13
19:08:56|48955.72
19:08:57|48952.97
19:08:58|48952.1
19:09:00|48952.1
19:09:00|48947.11
19:09:02|48947.72
19:09:03|48947.99
19:09:05|48947.31
19:09:05|48947.31
19:09:07|48947.77
19:09:08|48949.41
19:09:09|48948.82
19:09:10|48948.02
19:09:11|48949.15
19:09:12|48951.55
19:09:13|48951.86
19:09:14|48949.74
19:09:15|48951.68
19:09:16|48951.4
19:09:18|48952.01
19:09:18|48953.11
19:09:20|48955.12
19:09:21|48955.55
19:09:21|48957.07
19:09:22|48959.13
19:09:24|48956.
19:09:25|48958.
19:09:25|48956.02
19:09:26|48955.99
19:09:28|48955.99
19:09:28|48957.39
19:09:29|48963.14
19:09:31|48963.52
19:09:31|48962.53
19:09:32|48959.49
19:09:33|48960.29
19:09:35|48959.1
19:09:35|48958.69
19:09:37|48960.79
19:09:38|48959.17
19:09:39|48961.11
19:09:39|48959.47
19:09:41|48960.1
19:09:42|48948.03
19:09:43|48943.51
19:09:44|48940.91
19:09:45|48934.65
19:09:46|48933.45
19:09:47|48937.81
19:09:49|48941.08
19:09:49|48935.19
19:09:50|48936.89
19:09:52|48937.24
19:09:52|48934.97
19:09:53|48930.39
19:09:54|48934.58
19:09:55|48934.9
19:09:56|48935.03
19:09:57|48935.95
19:09:58|48936.19
19:09:59|48937.22
19:10:00|48938.27
19:10:02|48935.85
19:10:03|48935.13
19:10:04|48932.62
19:10:05|48934.29
19:10:06|48935.24
19:10:08|48936.42
19:10:09|48935.38
19:10:10|48934.75
19:10:11|48940.32
19:10:12|48938.77
19:10:13|48933.77
19:10:14|48935.11
19:10:15|48942.01
19:10:16|48949.11
19:10:17|48950.6
19:10:18|48951.42
19:10:19|48954.58
19:10:20|48960.01
19:10:21|48960.73
19:10:22|48964.05
19:10:23|48960.69
19:10:24|48958.5
19:10:25|48963.22
19:10:26|48961.27
19:10:27|48964.57
19:10:28|48965.14
19:10:29|48965.01
19:10:30|48964.59
19:10:31|48964.02
19:10:32|48960.01
19:10:33|48953.64
19:10:35|48951.23
19:10:35|48959.02
19:10:37|48957.9
19:10:37|48958.72
19:10:38|48958.
19:10:40|48957.1
19:10:40|48965.88
19:10:41|48964.45
19:10:42|48965.82
19:10:43|48965.06
19:10:44|48965.99
19:10:45|48965.99
19:10:46|48963.88
19:10:48|48959.88
19:10:48|48960.97
19:10:49|48960.97
19:10:51|48962.1
19:10:52|48959.95
19:10:53|48962.
19:10:53|48962.29
19:10:55|48962.13
19:10:55|48963.03
19:10:56|48958.49
19:10:58|48960.65
19:10:58|48961.36
19:10:59|48959.65
19:11:00|48958.59
19:11:01|48945.5
19:11:02|48952.23
19:11:03|48950.08
19:11:04|48950.08
19:11:06|48947.96
19:11:07|48953.19
19:11:08|48958.57
19:11:09|48968.64
19:11:10|48975.08
19:11:10|48976.08
19:11:12|48982.
19:11:13|48976.92
19:11:14|48974.01
19:11:15|48975.57
19:11:17|48979.13
19:11:18|48980.02
19:11:19|48982.6
19:11:20|48986.37
19:11:21|48985.74
19:11:22|48992.75
19:11:23|48994.19
19:11:24|49000.
19:11:25|49002.42
19:11:26|49002.24
19:11:27|49004.98
19:11:28|49004.98
19:11:29|49006.
19:11:30|49008.
19:11:31|49004.13
19:11:32|49001.76
19:11:33|49001.86
19:11:34|49003.84
19:11:35|49004.
19:11:36|49002.64
19:11:37|49001.77
19:11:38|49002.87
19:11:40|48985.55
19:11:41|48981.66
19:11:42|48985.15
19:11:43|48994.11
19:11:44|48992.06
19:11:45|48990.91
19:11:46|48978.96
19:11:47|48978.69
19:11:48|48985.01
19:11:49|48981.99
19:11:49|48981.81
19:11:50|48977.39
19:11:52|48982.
19:11:53|48979.07
19:11:54|48977.44
19:11:55|48977.37
19:11:56|48978.46
19:11:57|48981.42
19:11:58|48976.81
19:11:59|48976.69
19:11:59|48977.13
19:12:00|48985.08
19:12:02|48978.36
19:12:03|48986.36
19:12:04|48990.07
19:12:05|48997.88
19:12:07|49008.74
19:12:08|49001.97
19:12:09|48998.25
19:12:09|49000.31
19:12:11|48999.16
19:12:12|48999.6
19:12:13|48999.36
19:12:14|49001.18
19:12:16|49002.12
19:12:17|49000.97
19:12:17|49002.09
19:12:19|49000.34
19:12:20|49001.08
19:12:22|48998.81
19:12:22|48997.93
19:12:24|49002.21
19:12:24|49003.95
19:12:25|49002.33
19:12:26|49003.69
19:12:27|49001.57
19:12:28|48995.66
19:12:29|48993.99
19:12:31|48992.3
19:12:31|48991.86
19:12:33|48993.44
19:12:33|48994.01
19:12:36|48993.44
19:12:37|48994.28
19:12:37|48995.2
19:12:39|48994.15
19:12:40|48994.15
19:12:41|48996.38
19:12:42|48996.38
19:12:43|48996.38
19:12:44|48996.57
19:12:45|48996.32
19:12:46|48991.86
19:12:47|48992.88
19:12:48|48996.55
19:12:49|48991.99
19:12:50|48993.42
19:12:51|48993.63
19:12:52|48993.49
19:12:53|48988.12
19:12:54|48986.01
19:12:55|48988.76
19:12:56|48986.42
19:12:57|48985.91
19:12:58|48981.01
19:12:59|48982.01
19:13:00|48982.99
19:13:01|48979.99
19:13:02|48977.58
19:13:03|48973.47
19:13:04|48971.2
19:13:05|48971.27
19:13:06|48960.01
19:13:08|48957.38
19:13:09|48952.38
19:13:11|48955.69
19:13:11|48953.2
19:13:13|48951.17
19:13:14|48947.95
19:13:14|48949.01
19:13:16|48948.87
19:13:16|48947.33
19:13:18|48941.61
19:13:18|48937.52
19:13:20|48940.36
19:13:20|48942.3
19:13:22|48938.8
19:13:23|48950.77
19:13:24|48945.98
19:13:24|48944.15
19:13:26|48942.36
19:13:27|48938.66
19:13:28|48945.98
19:13:29|48946.8
19:13:30|48946.56
19:13:31|48945.68
19:13:32|48945.78
19:13:32|48947.41
19:13:34|48947.7
19:13:35|48946.03
19:13:36|48947.34
19:13:37|48948.69
19:13:38|48947.83
19:13:39|48947.7
19:13:40|48946.33
19:13:41|48947.51
19:13:42|48947.67
19:13:43|48947.41
19:13:44|48944.
19:13:46|48944.43
19:13:46|48954.
19:13:47|48951.92
19:13:48|48942.
19:13:50|48948.43
19:13:50|48950.4
19:13:52|48951.04
19:13:53|48948.26
19:13:53|48949.83
19:13:55|48948.06
19:13:55|48942.77
19:13:56|48937.2
19:13:57|48938.49
19:13:58|48939.08
19:13:59|48942.01
19:14:01|48945.94
19:14:01|48948.
19:14:03|48958.
19:14:03|48958.84
19:14:04|48961.5
19:14:06|48965.66
19:14:06|48959.88
19:14:08|48953.61
19:14:09|48952.42
19:14:10|48957.94
19:14:12|48955.12
19:14:12|48955.12
19:14:13|48952.84
19:14:15|48956.84
19:14:16|48946.9
19:14:18|48944.9
19:14:19|48945.23
19:14:19|48945.02
19:14:20|48942.38
19:14:21|48943.87
19:14:23|48944.25
19:14:24|48940.97
19:14:25|48940.22
19:14:25|48941.73
19:14:28|48940.96
19:14:28|48941.18
19:14:29|48942.35
19:14:31|48939.73
19:14:32|48930.74
19:14:32|48932.36
19:14:33|48931.16
19:14:34|48933.22
19:14:36|48931.33
19:14:36|48930.55
19:14:37|48929.11
19:14:38|48931.53
19:14:40|48930.76
19:14:40|48926.81
19:14:42|48925.68
19:14:43|48922.89
19:14:43|48925.87
19:14:44|48924.88
19:14:46|48927.07
19:14:47|48925.31
19:14:48|48919.59
19:14:49|48921.86
19:14:49|48922.17
19:14:51|48927.97
19:14:51|48922.91
19:14:52|48925.31
19:14:54|48926.15
19:14:54|48926.92
19:14:55|48926.78
19:14:57|48925.8
19:14:57|48925.48
19:14:58|48923.6
19:15:00|48923.63
19:15:01|48922.39
19:15:02|48921.
19:15:04|48921.57
19:15:04|48920.78
19:15:05|48917.24
19:15:06|48910.
19:15:08|48903.88
19:15:09|48905.59
19:15:10|48913.73
19:15:11|48913.03
19:15:11|48915.61
19:15:13|48920.
19:15:14|48918.03
19:15:15|48916.26
19:15:16|48915.43
19:15:17|48920.
19:15:18|48923.79
19:15:19|48922.37
19:15:20|48927.3
19:15:21|48932.43
19:15:22|48935.
19:15:23|48927.22
19:15:24|48929.44
19:15:25|48928.43
19:15:26|48929.05
19:15:27|48932.61
19:15:28|48927.61
19:15:29|48928.
19:15:30|48931.61
19:15:31|48922.01
19:15:32|48918.44
19:15:33|48912.28
19:15:34|48912.62
19:15:36|48917.97
19:15:37|48918.07
19:15:38|48916.77
19:15:39|48915.71
19:15:40|48915.4
19:15:41|48913.96
19:15:41|48915.59
19:15:43|48917.06
19:15:44|48920.29
19:15:45|48913.31
19:15:45|48909.76
19:15:47|48909.67
19:15:48|48906.01
19:15:49|48905.71
19:15:49|48921.16
19:15:50|48921.18
19:15:51|48902.37
19:15:52|48899.53
19:15:53|48901.52
19:15:55|48900.34
19:15:56|48903.96
19:15:57|48898.22
19:15:58|48898.08
19:15:59|48898.22
19:16:00|48902.65
19:16:01|48905.88
19:16:02|48904.92
19:16:03|48892.
19:16:04|48893.5
19:16:05|48893.73
19:16:06|48897.66
19:16:07|48894.01
19:16:08|48894.
19:16:09|48890.49
19:16:10|48882.42
19:16:12|48877.97
19:16:13|48879.04
19:16:14|48889.74
19:16:14|48890.13
19:16:16|48891.65
19:16:17|48887.6
19:16:18|48882.72
19:16:19|48876.8
19:16:20|48880.54
19:16:21|48884.03
19:16:22|48882.22
19:16:22|48879.92
19:16:24|48875.83
19:16:25|48876.33
19:16:25|48876.33
19:16:27|48879.64
19:16:28|48872.99
19:16:29|48871.53
19:16:30|48875.99
19:16:31|48873.87
19:16:32|48864.21
19:16:34|48865.93
19:16:35|48864.33
19:16:35|48862.59
19:16:36|48863.57
19:16:38|48863.99
19:16:38|48859.53
19:16:40|48858.
19:16:40|48856.81
19:16:41|48852.01
19:16:42|48850.92
19:16:44|48852.
19:16:45|48846.01
19:16:46|48847.66
19:16:47|48856.91
19:16:48|48866.77
19:16:48|48865.77
19:16:50|48864.01
19:16:51|48868.91
19:16:51|48870.03
19:16:52|48870.12
19:16:54|48874.
19:16:54|48880.01
19:16:56|48883.16
19:16:57|48878.49
19:16:58|48865.28
19:16:59|48862.38
19:17:00|48859.25
19:17:01|48865.99
19:17:01|48862.74
19:17:03|48865.58
19:17:04|48876.01
19:17:05|48878.85
19:17:07|48883.56
19:17:08|48883.95
19:17:08|48884.15
19:17:09|48881.03
19:17:11|48889.38
19:17:12|48886.38
19:17:14|48887.88
19:17:14|48889.82
19:17:15|48891.4
19:17:17|48895.8
19:17:18|48894.37
19:17:19|48895.62
19:17:20|48891.54
19:17:21|48894.36
19:17:22|48884.1
19:17:23|48892.32
19:17:24|48892.06
19:17:25|48891.96
19:17:26|48895.59
19:17:27|48898.8
19:17:28|48909.44
19:17:29|48908.84
19:17:30|48912.8
19:17:31|48911.27
19:17:32|48912.05
19:17:33|48905.41
19:17:34|48904.59
19:17:35|48906.84
19:17:36|48907.05
19:17:37|48907.63
19:17:38|48916.
19:17:39|48919.88
19:17:40|48926.
19:17:41|48939.3
19:17:42|48934.39
19:17:43|48935.8
19:17:44|48939.61
19:17:45|48940.48
19:17:46|48940.
19:17:47|48943.85
19:17:48|48941.74
19:17:49|48942.21
19:17:50|48948.04
19:17:51|48944.12
19:17:52|48939.99
19:17:53|48936.41
19:17:54|48935.94
19:17:55|48931.35
19:17:57|48930.31
19:17:58|48931.62
19:17:58|48929.72
19:18:00|48924.09
19:18:00|48923.91
19:18:01|48922.95
19:18:02|48920.25
19:18:03|48923.12
19:18:05|48922.15
19:18:06|48916.65
19:18:06|48915.7
19:18:08|48914.28
19:18:09|48914.86
19:18:10|48918.36
19:18:10|48917.2
19:18:11|48925.89
19:18:12|48918.23
19:18:13|48922.03
19:18:15|48921.33
19:18:15|48921.66
19:18:17|48920.
19:18:17|48924.5
19:18:19|48926.88
19:18:19|48926.33
19:18:21|48931.52
19:18:21|48928.85
19:18:23|48928.85
19:18:24|48928.5
19:18:25|48927.04
19:18:25|48931.12
19:18:28|48937.69
19:18:28|48936.38
19:18:29|48942.54
19:18:31|48937.33
19:18:32|48941.05
19:18:32|48948.18
19:18:34|48945.54
19:18:34|48948.
19:18:35|48949.02
19:18:37|48952.19
19:18:38|48959.36
19:18:39|48959.97
19:18:39|48962.01
19:18:41|48961.75
19:18:42|48959.82
19:18:43|48964.23
19:18:44|48960.97
19:18:44|48963.
19:18:46|48963.02
19:18:46|48963.57
19:18:48|48982.84
19:18:48|48980.31
19:18:49|48981.71
19:18:51|48978.88
19:18:52|48981.46
19:18:52|48980.81
19:18:53|48983.
19:18:55|48983.65
19:18:56|48976.
19:18:57|48979.5
19:18:58|48982.01
19:18:59|48975.87
19:19:00|48978.87
19:19:01|48978.7
19:19:02|48972.
19:19:03|48983.38
19:19:04|48986.79
19:19:05|48983.05
19:19:06|48979.76
19:19:07|48984.34
19:19:08|48981.22
19:19:09|48989.34
19:19:10|48987.63
19:19:11|48984.12
19:19:12|48993.71
19:19:14|48993.17
19:19:14|48999.37
19:19:15|48999.69
19:19:17|48980.
19:19:18|48973.19
19:19:20|48976.
19:19:21|48973.04
19:19:21|48975.6
19:19:23|48974.02
19:19:23|48973.35
19:19:24|48974.37
19:19:25|48969.08
19:19:26|48971.17
19:19:27|48969.69
19:19:29|48971.17
19:19:29|48965.84
19:19:31|48969.71
19:19:32|48958.18
19:19:33|48959.63
19:19:34|48962.47
19:19:34|48962.34
19:19:36|48959.63
19:19:37|48959.59
19:19:37|48960.46
19:19:39|48960.46
19:19:40|48951.99
19:19:40|48945.
19:19:41|48943.37
19:19:43|48944.12
19:19:43|48943.5
19:19:44|48945.42
19:19:45|48946.16
19:19:47|48946.
19:19:48|48946.44
19:19:48|48946.49
19:19:49|48945.33
19:19:50|48942.99
19:19:52|48944.13
19:19:52|48946.94
19:19:54|48946.72
19:19:54|48947.2
19:19:56|48946.99
19:19:57|48945.84
19:19:58|48946.69
19:19:59|48944.01
19:20:00|48945.77
19:20:01|48945.3
19:20:02|48945.23
19:20:03|48946.99
19:20:04|48944.21
19:20:05|48946.59
19:20:06|48945.26
19:20:07|48950.
19:20:08|48940.23
19:20:10|48929.48
19:20:11|48933.03
19:20:13|48934.13
19:20:14|48933.73
19:20:16|48926.73
19:20:17|48927.94
19:20:19|48927.82
19:20:20|48930.82
19:20:21|48933.38
19:20:21|48931.41
19:20:22|48933.51
19:20:23|48932.45
19:20:25|48932.45
19:20:26|48933.87
19:20:27|48929.56
19:20:28|48932.5
19:20:29|48932.08
19:20:30|48932.08
19:20:31|48926.93
19:20:32|48929.1
19:20:33|48929.19
19:20:34|48928.99
19:20:36|48928.51
19:20:36|48927.57
19:20:37|48929.35
19:20:38|48929.28
19:20:39|48940.18
19:20:40|48951.79
19:20:41|48944.66
19:20:42|48947.72
19:20:43|48946.87
19:20:45|48935.23
19:20:45|48938.01
19:20:47|48931.72
19:20:47|48925.96
19:20:48|48924.65
19:20:50|48929.59
19:20:50|48926.25
19:20:52|48920.81
19:20:53|48919.72
19:20:54|48914.03
19:20:55|48918.57
19:20:55|48919.01
19:20:58|48918.05
19:20:59|48917.45
19:21:00|48917.03
19:21:01|48919.99
19:21:01|48920.
19:21:02|48916.
19:21:03|48915.07
19:21:04|48915.07
19:21:05|48916.38
19:21:06|48917.55
19:21:07|48916.09
19:21:08|48917.39
19:21:10|48915.07
19:21:10|48918.41
19:21:11|48922.13
19:21:12|48924.82
19:21:13|48933.27
19:21:15|48938.19
19:21:15|48940.54
19:21:16|48938.12
19:21:17|48938.5
19:21:19|48938.85
19:21:20|48937.19
19:21:21|48941.96
19:21:22|48939.83
19:21:23|48940.79
19:21:24|48942.98
19:21:26|48946.83
19:21:26|48944.08
19:21:28|48945.96
19:21:28|48942.84
19:21:30|48943.9
19:21:30|48956.
19:21:32|48953.73
19:21:34|48954.33
19:21:34|48954.99
19:21:36|48953.86
19:21:37|48953.17
19:21:39|48951.51
19:21:40|48954.26
19:21:40|48953.07
19:21:41|48953.04
19:21:43|48951.13
19:21:44|48947.21
19:21:45|48945.32
19:21:47|48933.26
19:21:48|48940.12
19:21:48|48935.57
19:21:50|48933.9
19:21:51|48940.87
19:21:52|48936.42
19:21:53|48934.04
19:21:54|48933.53
19:21:55|48936.18
19:21:56|48938.31
19:21:57|48940.87
19:21:58|48935.3
19:21:59|48935.67
19:22:00|48934.05
19:22:01|48934.16
19:22:02|48933.1
19:22:04|48932.56
19:22:05|48932.31
19:22:05|48935.28
19:22:06|48936.95
19:22:07|48937.59
19:22:08|48939.17
19:22:10|48935.76
19:22:11|48936.01
19:22:11|48938.84
19:22:12|48939.69
19:22:13|48939.91
19:22:14|48945.55
19:22:15|48944.43
19:22:17|48945.66
19:22:17|48945.62
19:22:18|48946.22
19:22:19|48944.31
19:22:21|48946.22
19:22:22|48947.79
19:22:23|48949.48
19:22:24|48951.17
19:22:25|48947.06
19:22:26|48944.03
19:22:27|48934.62
19:22:28|48936.39
19:22:29|48930.32
19:22:30|48932.76
19:22:31|48932.01
19:22:32|48936.62
19:22:34|48929.01
19:22:35|48930.91
19:22:36|48927.28
19:22:38|48928.62
19:22:39|48929.12
19:22:40|48933.58
19:22:41|48933.33
19:22:42|48935.72
19:22:43|48939.59
19:22:44|48942.27
19:22:45|48942.16
19:22:46|48946.86
19:22:47|48946.96
19:22:48|48950.61
19:22:49|48950.26
19:22:50|48949.97
19:22:51|48947.64
19:22:53|48950.32
19:22:53|48950.27
19:22:55|48951.7
19:22:55|48950.57
19:22:57|48951.49
19:22:58|48948.95
19:22:59|48952.39
19:23:00|48954.8
19:23:01|48952.04
19:23:02|48951.65
19:23:03|48953.88
19:23:04|48951.87
19:23:05|48952.76
19:23:06|48953.05
19:23:07|48955.79
19:23:08|48955.78
19:23:09|48949.6
19:23:10|48954.64
19:23:11|48950.66
19:23:12|48951.59
19:23:13|48949.86
19:23:14|48947.83
19:23:15|48949.99
19:23:17|48949.98
19:23:18|48948.07
19:23:19|48955.05
19:23:20|48959.24
19:23:21|48960.
19:23:23|48960.47
19:23:24|48969.99
19:23:24|48968.37
19:23:26|48969.6
19:23:26|48968.84
19:23:28|48969.81
19:23:28|48973.1
19:23:30|48970.92
19:23:31|48970.75
19:23:32|48976.12
19:23:33|48977.69
19:23:34|48980.18
19:23:36|48973.71
19:23:36|48973.28
19:23:37|48973.28
19:23:39|48979.12
19:23:40|48982.98
19:23:40|48981.05
19:23:41|48977.23
19:23:43|48975.99
19:23:44|48979.51
19:23:45|48981.42
19:23:46|48980.68
19:23:47|48979.36
19:23:48|48979.52
19:23:49|48980.56
19:23:50|48981.15
19:23:51|48981.58
19:23:52|48981.
19:23:53|48980.62
19:23:54|48980.85
19:23:55|48980.3
19:23:57|48977.99
19:23:58|48981.12
19:23:59|48983.99
19:24:00|48984.39
19:24:01|48982.43
19:24:02|48979.63
19:24:03|48986.23
19:24:04|48986.23
19:24:04|48984.72
19:24:05|48985.23
19:24:07|48984.71
19:24:08|48987.7
19:24:09|48987.96
19:24:10|48991.61
19:24:11|48987.97
19:24:12|48986.94
19:24:13|48992.
19:24:14|48992.
19:24:15|48992.
19:24:16|48990.33
19:24:18|48986.6
19:24:18|48981.05
19:24:19|48984.88
19:24:21|48995.35
19:24:21|48990.47
19:24:22|48990.94
19:24:23|48989.62
19:24:24|48992.03
19:24:25|48991.04
19:24:27|48991.01
19:24:27|48991.71
19:24:29|49001.09
19:24:30|49006.71
19:24:31|49008.61
19:24:31|49008.14
19:24:33|49014.61
19:24:33|49011.24
19:24:34|49013.98
19:24:36|49012.75
19:24:37|49010.82
19:24:38|49010.42
19:24:40|49008.66
19:24:40|49018.18
19:24:41|49018.18
19:24:42|49011.72
19:24:44|49015.09
19:24:45|49014.39
19:24:46|49015.31
19:24:47|49011.2
19:24:48|49016.37
19:24:49|49015.74
19:24:50|49017.98
19:24:52|49013.01
19:24:52|49015.11
19:24:53|49013.6
19:24:54|49016.69
19:24:55|49015.92
19:24:56|49015.09
19:24:58|49016.88
19:24:59|49016.88
19:24:59|49017.28
19:25:00|49021.23
19:25:02|49025.81
19:25:03|49022.03
19:25:03|49021.54
19:25:06|49021.99
19:25:06|49013.88
19:25:07|49004.63
19:25:09|49017.92
19:25:10|49026.63
19:25:11|49027.97
19:25:12|49031.87
19:25:13|49033.11
19:25:14|49033.08
19:25:15|49030.22
19:25:16|49030.69
19:25:17|49036.13
19:25:18|49036.32
19:25:19|49040.1
19:25:20|49040.36
19:25:21|49041.17
19:25:22|49042.6
19:25:23|49039.34
19:25:24|49040.55
19:25:25|49034.03
19:25:26|49034.17
19:25:27|49036.39
19:25:28|49030.24
19:25:29|49034.
19:25:30|49030.9
19:25:31|49030.9
19:25:32|49030.47
19:25:33|49020.
19:25:34|49016.
19:25:35|49014.71
19:25:37|49007.39
19:25:38|49016.01
19:25:39|49016.67
19:25:41|49012.65
19:25:42|49008.
19:25:43|49009.97
19:25:43|49004.46
19:25:44|49009.98
19:25:45|49009.22
19:25:47|49004.29
19:25:48|49007.06
19:25:48|49005.88
19:25:50|49005.76
19:25:51|49006.22
19:25:51|49006.61
19:25:52|49004.26
19:25:53|49004.26
19:25:54|49002.03
19:25:55|49005.43
19:25:56|49000.42
19:25:58|49003.23
19:25:59|49004.07
19:26:00|49003.78
19:26:01|48997.9
19:26:02|49003.99
19:26:03|49007.97
19:26:03|49000.29
19:26:05|48999.06
19:26:05|48995.93
19:26:07|48993.96
19:26:08|48993.26
19:26:09|48993.6
19:26:09|48993.96
19:26:11|48994.7
19:26:12|48993.99
19:26:12|48992.15
19:26:14|48992.94
19:26:15|48995.78
19:26:16|49006.58
19:26:17|49005.72
19:26:18|49008.43
19:26:19|49011.13
19:26:19|49009.83
19:26:21|48999.88
19:26:22|48995.43
19:26:23|48996.5
19:26:25|48991.65
19:26:25|48993.81
19:26:26|48991.36
19:26:28|48986.18
19:26:28|48984.9
19:26:30|48988.
19:26:30|48991.49
19:26:31|48990.08
19:26:32|48988.42
19:26:33|48989.88
19:26:34|48986.95
19:26:35|48984.13
19:26:37|48987.44
19:26:39|48985.65
19:26:40|48982.59
19:26:41|48983.92
19:26:42|48978.11
19:26:42|48982.17
19:26:44|48982.11
19:26:46|48974.01
19:26:46|48985.01
19:26:47|48995.32
19:26:48|48998.76
19:26:50|49007.33
19:26:51|49005.2
19:26:53|49009.36
19:26:54|49002.65
19:26:54|49003.48
19:26:56|49008.02
19:26:57|49014.01
19:26:58|49014.47
19:26:59|49019.79
19:26:59|49022.4
19:27:02|49020.12
19:27:02|49020.41
19:27:04|49015.86
19:27:04|49016.29
19:27:06|49016.72
19:27:07|49021.
19:27:07|49020.06
19:27:09|49019.36
19:27:09|49018.52
19:27:11|49018.52
19:27:11|49018.52
19:27:12|49021.
19:27:13|49021.
19:27:15|49016.71
19:27:15|49016.18
19:27:16|49014.48
19:27:18|49022.27
19:27:18|49016.49
19:27:20|49014.01
19:27:21|49020.14
19:27:22|49022.7
19:27:22|49023.34
19:27:23|49024.12
19:27:24|49024.58
19:27:26|49026.26
19:27:27|49033.98
19:27:28|49032.48
19:27:29|49033.61
19:27:31|49030.15
19:27:31|49041.14
19:27:32|49040.89
19:27:33|49041.9
19:27:35|49046.58
19:27:35|49047.15
19:27:37|49049.97
19:27:38|49052.82
19:27:39|49059.55
19:27:41|49054.6
19:27:42|49044.68
19:27:43|49043.94
19:27:44|49041.71
19:27:45|49042.83
19:27:46|49045.01
19:27:47|49048.
19:27:48|49044.86
19:27:50|49047.07
19:27:50|49058.32
19:27:52|49057.47
19:27:52|49053.88
19:27:54|49054.76
19:27:54|49055.17
19:27:55|49055.75
19:27:57|49054.99
19:27:57|49060.
19:27:59|49055.27
19:28:00|49055.87
19:28:00|49055.97
19:28:03|49053.98
19:28:04|49057.63
19:28:05|49059.27
19:28:05|49065.06
19:28:06|49056.01
19:28:08|49059.58
19:28:09|49054.74
19:28:10|49055.33
19:28:11|49059.67
19:28:11|49057.2
19:28:13|49057.69
19:28:13|49055.47
19:28:14|49054.3
19:28:16|49055.96
19:28:16|49058.18
19:28:18|49056.46
19:28:18|49057.66
19:28:19|49056.82
19:28:21|49064.03
19:28:22|49061.04
19:28:22|49064.
19:28:24|49062.21
19:28:24|49061.03
19:28:26|49061.87
19:28:26|49062.
19:28:27|49062.01
19:28:29|49063.51
19:28:29|49058.06
19:28:31|49061.41
19:28:32|49060.35
19:28:32|49057.99
19:28:33|49056.82
19:28:35|49056.44
19:28:37|49058.41
19:28:37|49066.28
19:28:39|49068.11
19:28:40|49068.17
19:28:41|49073.05
19:28:42|49078.78
19:28:43|49080.01
19:28:44|49091.47
19:28:45|49093.59
19:28:47|49089.04
19:28:47|49087.64
19:28:48|49078.77
19:28:50|49073.06
19:28:51|49073.47
19:28:52|49078.8
19:28:53|49077.78
19:28:54|49081.71
19:28:55|49078.
19:28:57|49080.57
19:28:57|49078.75
19:28:59|49078.29
19:28:59|49075.68
19:29:01|49072.02
19:29:01|49071.99
19:29:02|49074.11
19:29:04|49068.48
19:29:06|49069.
19:29:07|49074.
19:29:08|49071.8
19:29:09|49069.61
19:29:10|49070.22
19:29:11|49071.01
19:29:12|49071.01
19:29:13|49074.6
19:29:13|49080.25
19:29:14|49075.31
19:29:16|49079.65
19:29:17|49080.3
19:29:18|49083.2
19:29:19|49088.
19:29:20|49088.56
19:29:20|49090.13
19:29:22|49093.99
19:29:22|49088.71
19:29:23|49089.46
19:29:25|49089.97
19:29:25|49090.1
19:29:28|49092.77
19:29:29|49090.22
19:29:30|49088.14
19:29:31|49090.03
19:29:31|49090.32
19:29:33|49092.81
19:29:33|49092.93
19:29:34|49090.02
19:29:35|49091.38
19:29:37|49090.1
19:29:38|49094.8
19:29:39|49092.13
19:29:41|49091.99
19:29:42|49091.74
19:29:42|49098.
19:29:43|49089.88
19:29:44|49092.99
19:29:45|49092.48
19:29:47|49090.46
19:29:48|49093.14
19:29:49|49086.91
19:29:50|49091.61
19:29:51|49089.9
19:29:52|49089.35
19:29:54|49090.91
19:29:54|49089.1
19:29:56|49089.
19:29:57|49089.35
19:29:58|49088.02
19:29:59|49086.18
19:29:59|49089.99
19:30:01|49086.
19:30:02|49088.01
19:30:03|49085.53
19:30:05|49088.68
19:30:05|49087.72
19:30:07|49085.96
19:30:07|49087.54
19:30:08|49087.74
19:30:10|49084.01
19:30:10|49079.
19:30:12|49082.12
19:30:12|49081.56
19:30:14|49082.86
19:30:14|49084.64
19:30:16|49082.78
19:30:16|49083.96
19:30:18|49083.97
19:30:18|49082.16
19:30:20|49097.99
19:30:21|49099.17
19:30:22|49110.1
19:30:23|49114.13
19:30:24|49100.13
19:30:25|49098.47
19:30:27|49102.82
19:30:27|49095.89
19:30:28|49102.46
19:30:29|49102.89
19:30:30|49097.3
19:30:31|49100.9
19:30:32|49099.85
19:30:33|49099.
19:30:35|49100.
19:30:35|49101.99
19:30:36|49103.46
19:30:38|49102.02
19:30:38|49103.1
19:30:39|49102.63
19:30:41|49107.3
19:30:41|49110.84
19:30:43|49109.51
19:30:44|49109.58
19:30:45|49110.39
19:30:47|49103.84
19:30:48|49106.45
19:30:49|49110.83
19:30:50|49113.45
19:30:51|49111.15
19:30:52|49116.84
19:30:53|49111.84
19:30:54|49110.98
19:30:55|49114.99
19:30:57|49113.23
19:30:57|49112.43
19:30:58|49108.72
19:31:00|49103.87
19:31:00|49106.68
19:31:02|49106.88
19:31:02|49114.65
19:31:04|49118.95
19:31:05|49117.89
19:31:05|49118.27
19:31:07|49126.
19:31:08|49122.32
19:31:09|49129.24
19:31:10|49139.39
19:31:11|49139.05
19:31:12|49138.97
19:31:13|49134.27
19:31:14|49122.14
19:31:15|49121.45
19:31:16|49125.23
19:31:17|49125.68
19:31:18|49126.49
19:31:19|49128.4
19:31:20|49131.39
19:31:21|49134.19
19:31:22|49135.71
19:31:24|49138.34
19:31:25|49138.24
19:31:26|49133.74
19:31:27|49134.29
19:31:27|49136.71
19:31:28|49140.15
19:31:30|49144.15
19:31:30|49146.14
19:31:32|49149.5
19:31:33|49144.42
19:31:34|49149.66
19:31:35|49143.22
19:31:35|49143.13
19:31:37|49145.05
19:31:37|49141.25
19:31:39|49141.3
19:31:39|49130.11
19:31:41|49141.71
19:31:43|49146.12
19:31:43|49139.41
19:31:44|49140.
19:31:46|49140.44
19:31:47|49137.99
19:31:48|49134.07
19:31:49|49142.08
19:31:50|49138.73
19:31:51|49139.45
19:31:52|49138.54
19:31:53|49138.5
19:31:54|49141.99
19:31:55|49141.99
19:31:56|49148.83
19:31:57|49144.
19:31:58|49147.65
19:31:59|49149.7
19:32:00|49148.34
19:32:02|49143.64
19:32:02|49145.21
19:32:04|49145.59
19:32:05|49144.74
19:32:06|49143.98
19:32:06|49143.6
19:32:08|49144.27
19:32:08|49145.58
19:32:10|49152.06
19:32:11|49145.7
19:32:12|49150.14
19:32:13|49147.36
19:32:14|49151.69
19:32:15|49149.
19:32:16|49155.15
19:32:17|49157.3
19:32:18|49153.97
19:32:19|49153.22
19:32:20|49155.48
19:32:21|49152.64
19:32:22|49155.41
19:32:23|49152.
19:32:24|49154.62
19:32:25|49158.45
19:32:26|49157.16
19:32:27|49165.76
19:32:28|49155.88
19:32:29|49153.83
19:32:30|49154.98
19:32:32|49163.16
19:32:33|49159.98
19:32:33|49163.24
19:32:34|49170.91
19:32:35|49173.
19:32:36|49172.41
19:32:37|49174.01
19:32:38|49177.7
19:32:39|49171.6
19:32:41|49164.12
19:32:42|49172.77
19:32:43|49173.82
19:32:44|49180.19
19:32:45|49179.4
19:32:46|49178.02
19:32:47|49181.51
19:32:49|49175.47
19:32:50|49172.43
19:32:50|49178.25
19:32:52|49178.74
19:32:53|49179.12
19:32:54|49173.88
19:32:54|49175.18
19:32:56|49177.32
19:32:57|49169.76
19:32:58|49166.01
19:32:58|49165.96
19:33:00|49163.07
19:33:01|49172.31
19:33:02|49169.49
19:33:03|49168.48
19:33:04|49166.72
19:33:04|49157.97
19:33:06|49153.74
19:33:06|49149.48
19:33:08|49155.52
19:33:10|49151.88
19:33:10|49154.65
19:33:12|49152.61
19:33:12|49153.
19:33:13|49154.
19:33:14|49153.34
19:33:16|49151.39
19:33:16|49153.98
19:33:17|49152.11
19:33:18|49154.61
19:33:19|49155.58
19:33:21|49153.76
19:33:21|49150.38
19:33:23|49151.67
19:33:24|49155.02
19:33:24|49151.58
19:33:25|49152.14
19:33:26|49152.3
19:33:28|49148.88
19:33:29|49154.01
19:33:29|49152.
19:33:31|49157.78
19:33:32|49158.45
19:33:33|49150.73
19:33:34|49152.55
19:33:34|49151.75
19:33:36|49150.02
19:33:37|49150.18
19:33:37|49148.84
19:33:39|49148.
19:33:40|49150.73
19:33:41|49152.82
19:33:41|49150.04
19:33:42|49149.05
19:33:44|49149.29
19:33:45|49146.09
19:33:46|49148.1
19:33:47|49146.8
19:33:48|49146.95
19:33:48|49149.23
19:33:50|49144.01
19:33:51|49142.07
19:33:52|49144.4
19:33:53|49144.28
19:33:54|49144.13
19:33:55|49156.01
19:33:56|49155.41
19:33:57|49155.52
19:33:58|49150.02
19:33:59|49152.39
19:34:01|49153.68
19:34:02|49154.01
19:34:03|49155.97
19:34:04|49152.8
19:34:05|49149.
19:34:06|49149.04
19:34:08|49149.05
19:34:08|49146.98
19:34:09|49144.8
19:34:11|49140.44
19:34:11|49132.67
19:34:13|49126.59
19:34:13|49150.09
19:34:14|49153.26
19:34:16|49158.15
19:34:17|49158.03
19:34:18|49162.16
19:34:19|49177.11
19:34:20|49170.02
19:34:21|49173.99
19:34:22|49176.
19:34:23|49176.38
19:34:24|49175.08
19:34:25|49174.
19:34:26|49172.56
19:34:27|49171.99
19:34:29|49170.29
19:34:30|49167.94
19:34:30|49165.31
19:34:32|49162.83
19:34:33|49166.48
19:34:34|49164.06
19:34:35|49158.58
19:34:35|49155.81
19:34:37|49160.13
19:34:37|49156.55
19:34:39|49163.94
19:34:40|49173.51
19:34:41|49176.12
19:34:42|49175.96
19:34:43|49178.79
19:34:44|49177.04
19:34:45|49179.72
19:34:46|49182.
19:34:48|49176.41
19:34:49|49176.04
19:34:50|49177.57
19:34:52|49179.51
19:34:53|49175.25
19:34:54|49173.67
19:34:55|49168.
19:34:56|49168.86
19:34:57|49168.59
19:34:59|49164.92
19:35:00|49164.35
19:35:00|49164.7
19:35:02|49164.
19:35:03|49160.12
19:35:03|49154.7
19:35:04|49156.16
19:35:05|49156.29
19:35:06|49158.13
19:35:07|49159.36
19:35:09|49170.1
19:35:10|49172.7
19:35:11|49173.59
19:35:12|49173.24
19:35:13|49172.6
19:35:13|49173.72
19:35:15|49169.07
19:35:15|49163.96
19:35:17|49166.23
19:35:18|49166.53
19:35:19|49164.68
19:35:20|49164.68
19:35:20|49168.67
19:35:21|49168.96
19:35:23|49168.01
19:35:24|49168.01
19:35:25|49167.87
19:35:26|49169.31
19:35:27|49170.17
19:35:29|49168.14
19:35:29|49161.99
19:35:30|49166.82
19:35:31|49169.79
19:35:32|49171.99
19:35:34|49166.13
19:35:34|49167.18
19:35:36|49170.84
19:35:36|49168.45
19:35:37|49170.41
19:35:38|49180.12
19:35:40|49178.86
19:35:40|49177.88
19:35:41|49176.23
19:35:43|49172.93
19:35:44|49172.24
19:35:44|49175.94
19:35:45|49174.12
19:35:47|49177.24
19:35:48|49176.01
19:35:49|49175.99
19:35:50|49175.99
19:35:51|49171.98
19:35:52|49173.23
19:35:54|49172.81
19:35:55|49172.69
19:35:56|49171.98
19:35:57|49172.41
19:35:58|49172.82
19:36:00|49173.79
19:36:01|49169.83
19:36:02|49171.4
19:36:03|49162.01
19:36:04|49164.01
19:36:04|49165.76
19:36:06|49167.03
19:36:07|49163.7
19:36:08|49163.7
19:36:10|49166.9
19:36:10|49156.65
19:36:11|49156.44
19:36:13|49150.95
19:36:13|49155.98
19:36:14|49152.08
19:36:16|49153.65
19:36:17|49156.09
19:36:17|49155.44
19:36:18|49157.17
19:36:19|49188.
19:36:20|49182.09
19:36:21|49179.63
19:36:22|49187.85
19:36:23|49192.03
19:36:25|49191.75
19:36:26|49185.42
19:36:27|49186.
19:36:28|49188.8
19:36:28|49183.61
19:36:30|49182.79
19:36:30|49181.69
19:36:32|49175.3
19:36:32|49176.34
19:36:33|49175.32
19:36:35|49174.98
19:36:36|49174.16
19:36:37|49161.2
19:36:38|49163.4
19:36:39|49161.
19:36:40|49156.58
19:36:41|49150.
19:36:42|49151.62
19:36:43|49145.54
19:36:44|49135.76
19:36:45|49136.
19:36:46|49143.61
19:36:48|49140.9
19:36:50|49132.
19:36:51|49131.67
19:36:52|49151.6
19:36:53|49143.29
19:36:54|49136.15
19:36:55|49135.85
19:36:56|49133.09
19:36:58|49134.21
19:36:58|49132.8
19:37:00|49136.84
19:37:01|49136.77
19:37:02|49132.25
19:37:02|49129.98
19:37:04|49122.9
19:37:04|49124.92
19:37:06|49126.53
19:37:06|49127.92
19:37:07|49122.34
19:37:08|49129.48
19:37:09|49124.86
19:37:11|49126.26
19:37:11|49125.92
19:37:12|49129.02
19:37:13|49127.52
19:37:14|49125.99
19:37:15|49125.71
19:37:16|49124.53
19:37:17|49124.43
19:37:18|49127.84
19:37:19|49140.05
19:37:20|49140.43
19:37:21|49138.67
19:37:22|49140.02
19:37:23|49138.13
19:37:24|49139.55
19:37:25|49139.28
19:37:26|49129.82
19:37:27|49129.83
19:37:28|49122.9
19:37:29|49115.38
19:37:30|49119.99
19:37:31|49119.41
19:37:32|49114.01
19:37:33|49114.76
19:37:35|49110.7
19:37:35|49110.
19:37:37|49110.01
19:37:37|49109.37
19:37:39|49109.86
19:37:39|49103.03
19:37:40|49103.1
19:37:41|49102.85
19:37:42|49115.12
19:37:44|49115.16
19:37:45|49114.56
19:37:45|49120.17
19:37:46|49120.47
19:37:47|49119.36
19:37:48|49125.64
19:37:50|49130.
19:37:51|49128.74
19:37:52|49123.99
19:37:53|49121.96
19:37:54|49120.16
19:37:55|49114.86
19:37:57|49121.87
19:37:58|49125.01
19:37:58|49116.
19:37:59|49115.93
19:38:00|49117.14
19:38:01|49120.64
19:38:03|49115.03
19:38:03|49105.13
19:38:04|49108.
19:38:05|49108.06
19:38:07|49110.5
19:38:08|49116.02
19:38:09|49111.22
19:38:10|49107.39
19:38:11|49103.37
19:38:12|49100.92
19:38:13|49099.86
19:38:14|49100.7
19:38:15|49105.12
19:38:16|49101.2
19:38:17|49103.33
19:38:18|49101.03
19:38:20|49100.59
19:38:21|49095.53
19:38:22|49095.95
19:38:23|49095.96
19:38:24|49093.23
19:38:25|49094.32
19:38:26|49098.18
19:38:27|49094.03
19:38:28|49094.
19:38:29|49095.54
19:38:30|49092.94
19:38:31|49097.47
19:38:32|49101.26
19:38:33|49108.74
19:38:34|49111.67
19:38:35|49109.36
19:38:36|49112.12
19:38:37|49115.05
19:38:38|49114.07
19:38:39|49114.07
19:38:40|49114.45
19:38:41|49116.08
19:38:42|49115.1
19:38:43|49114.13
19:38:45|49115.86
19:38:46|49116.38
19:38:47|49116.63
19:38:48|49119.69
19:38:49|49118.09
19:38:50|49118.15
19:38:52|49124.36
19:38:53|49120.53
19:38:54|49119.52
19:38:55|49120.25
19:38:56|49119.8
19:38:56|49121.47
19:38:58|49115.22
19:38:58|49117.12
19:39:00|49116.68
19:39:01|49115.4
19:39:02|49116.98
19:39:03|49119.7
19:39:04|49120.99
19:39:06|49122.96
19:39:07|49121.44
19:39:08|49120.3
19:39:08|49115.37
19:39:10|49115.37
19:39:10|49115.
19:39:11|49117.48
19:39:13|49116.84
19:39:14|49116.35
19:39:14|49107.23
19:39:15|49101.53
19:39:17|49098.12
19:39:17|49098.78
19:39:18|49098.99
19:39:20|49101.07
19:39:20|49097.58
19:39:22|49098.81
19:39:23|49096.5
19:39:24|49102.5
19:39:26|49101.67
19:39:27|49096.38
19:39:27|49099.04
19:39:29|49100.39
19:39:30|49104.59
19:39:30|49108.
19:39:31|49105.26
19:39:32|49105.78
19:39:33|49105.9
19:39:35|49104.88
19:39:35|49116.33
19:39:37|49115.6
19:39:37|49116.45
19:39:38|49120.
19:39:40|49115.99
19:39:40|49117.21
19:39:41|49111.01
19:39:43|49110.72
19:39:43|49109.38
19:39:44|49107.75
19:39:45|49112.55
19:39:46|49106.91
19:39:48|49107.82
19:39:49|49110.67
19:39:50|49104.74
19:39:50|49106.14
19:39:53|49105.72
19:39:54|49111.78
19:39:54|49111.06
19:39:55|49111.47
19:39:57|49105.75
19:39:58|49106.24
19:39:59|49103.48
19:40:00|49101.69
19:40:01|49104.34
19:40:02|49102.61
19:40:03|49103.09
19:40:04|49102.7
19:40:05|49103.95
19:40:06|49103.67
19:40:07|49101.2
19:40:08|49103.71
19:40:09|49105.94
19:40:10|49104.96
19:40:11|49105.28
19:40:12|49100.81
19:40:13|49101.26
19:40:14|49100.2
19:40:15|49116.47
19:40:17|49113.33
19:40:17|49116.49
19:40:18|49120.99
19:40:19|49116.
19:40:20|49118.34
19:40:22|49121.66
19:40:22|49122.89
19:40:23|49118.85
19:40:24|49118.1
19:40:25|49117.95
19:40:26|49121.45
19:40:28|49123.98
19:40:29|49120.09
19:40:29|49123.06
19:40:30|49121.47
19:40:31|49121.47
19:40:32|49118.71
19:40:33|49117.42
19:40:34|49117.21
19:40:36|49118.32
19:40:36|49117.75
19:40:38|49117.75
19:40:39|49116.33
19:40:39|49118.93
19:40:41|49118.77
19:40:42|49117.86
19:40:44|49115.62
19:40:44|49115.34
19:40:45|49114.8
19:40:46|49114.76
19:40:47|49116.8
19:40:48|49124.
19:40:49|49122.73
19:40:51|49125.62
19:40:52|49123.88
19:40:52|49122.77
19:40:53|49120.65
19:40:55|49122.53
19:40:57|49120.1
19:40:58|49120.28
19:40:59|49119.77
19:40:59|49119.77
19:41:00|49123.43
19:41:02|49123.46
19:41:02|49123.17
19:41:03|49119.54
19:41:05|49121.25
19:41:06|49116.4
19:41:06|49120.22
19:41:08|49120.5
19:41:08|49116.26
19:41:10|49117.6
19:41:10|49117.64
19:41:12|49117.64
19:41:13|49117.09
19:41:14|49115.51
19:41:14|49113.65
19:41:16|49116.75
19:41:17|49116.75
19:41:18|49119.14
19:41:18|49117.21
19:41:19|49117.21
19:41:21|49120.14
19:41:22|49120.14
19:41:23|49121.12
19:41:24|49122.94
19:41:24|49124.36
19:41:26|49124.67
19:41:26|49122.42
19:41:28|49123.86
19:41:29|49121.17
19:41:30|49121.17
19:41:31|49121.69
19:41:32|49123.05
19:41:33|49120.01
19:41:34|49120.7
19:41:35|49120.7
19:41:36|49123.08
19:41:37|49122.82
19:41:38|49122.03
19:41:39|49120.76
19:41:40|49120.76
19:41:41|49122.19
19:41:42|49122.01
19:41:43|49120.57
19:41:44|49119.41
19:41:45|49120.8
19:41:46|49118.35
19:41:47|49112.95
19:41:48|49113.27
19:41:49|49115.71
19:41:50|49113.77
19:41:51|49115.71
19:41:52|49115.71
19:41:53|49115.71
19:41:55|49114.39
19:41:55|49115.74
19:41:57|49114.51
19:41:58|49119.6
19:41:59|49119.62
19:42:01|49120.7
19:42:02|49137.29
19:42:03|49134.7
19:42:04|49134.68
19:42:05|49142.48
19:42:06|49148.
19:42:07|49150.
19:42:08|49150.43
19:42:09|49155.98
19:42:10|49154.39
19:42:11|49151.51
19:42:12|49153.74
19:42:13|49153.57
19:42:14|49152.03
19:42:15|49155.2
19:42:16|49154.47
19:42:18|49155.27
19:42:19|49158.
19:42:20|49153.78
19:42:21|49155.98
19:42:21|49152.12
19:42:22|49155.26
19:42:24|49157.9
19:42:25|49155.06
19:42:25|49154.3
19:42:26|49151.52
19:42:28|49144.67
19:42:28|49147.96
19:42:29|49149.49
19:42:31|49150.94
19:42:32|49154.62
19:42:33|49153.51
19:42:34|49155.57
19:42:35|49155.64
19:42:36|49153.66
19:42:37|49168.08
19:42:38|49168.95
19:42:40|49168.01
19:42:40|49168.01
19:42:41|49168.83
19:42:42|49167.83
19:42:43|49167.87
19:42:44|49167.87
19:42:46|49168.74
19:42:47|49170.
19:42:47|49171.39
19:42:48|49169.4
19:42:50|49172.23
19:42:50|49170.74
19:42:51|49172.86
19:42:52|49170.11
19:42:53|49174.55
19:42:55|49178.
19:42:56|49173.78
19:42:58|49167.45
19:42:59|49169.68
19:42:59|49167.72
19:43:00|49169.14
19:43:02|49171.3
19:43:04|49170.01
19:43:05|49171.11
19:43:06|49171.07
19:43:07|49168.31
19:43:08|49167.65
19:43:09|49172.74
19:43:10|49176.39
19:43:11|49173.44
19:43:12|49174.24
19:43:13|49176.54
19:43:13|49176.54
19:43:15|49174.15
19:43:16|49173.01
19:43:18|49174.76
19:43:18|49172.76
19:43:19|49172.76
19:43:21|49175.1
19:43:22|49158.33
19:43:23|49156.
19:43:23|49161.23
19:43:25|49160.72
19:43:26|49163.9
19:43:27|49161.54
19:43:28|49159.68
19:43:29|49162.
19:43:30|49159.3
19:43:31|49161.97
19:43:32|49158.17
19:43:33|49149.87
19:43:34|49153.53
19:43:34|49160.73
19:43:36|49166.
19:43:37|49162.98
19:43:38|49163.66
19:43:39|49164.
19:43:40|49165.98
19:43:41|49164.69
19:43:42|49162.39
19:43:43|49162.39
19:43:44|49162.39
19:43:45|49154.46
19:43:46|49155.28
19:43:47|49154.01
19:43:48|49154.45
19:43:49|49153.47
19:43:50|49152.46
19:43:51|49153.75
19:43:52|49151.33
19:43:53|49152.1
19:43:54|49153.61
19:43:56|49155.18
19:43:56|49152.84
19:43:58|49153.46
19:43:59|49153.31
19:44:00|49151.28
19:44:01|49163.99
19:44:02|49169.19
19:44:03|49167.
19:44:04|49168.13
19:44:05|49173.97
19:44:06|49168.89
19:44:07|49170.
19:44:08|49171.66
19:44:09|49170.13
19:44:10|49170.52
19:44:11|49169.7
19:44:12|49168.65
19:44:13|49171.18
19:44:14|49173.74
19:44:15|49175.1
19:44:16|49168.94
19:44:17|49170.8
19:44:18|49170.33
19:44:20|49168.88
19:44:21|49171.27
19:44:22|49157.66
19:44:23|49157.58
19:44:23|49156.96
19:44:26|49163.3
19:44:26|49161.07
19:44:27|49161.62
19:44:28|49156.
19:44:29|49156.
19:44:30|49155.94
19:44:31|49154.97
19:44:32|49151.89
19:44:33|49151.89
19:44:34|49160.93
19:44:35|49159.71
19:44:37|49159.83
19:44:37|49157.76
19:44:38|49155.56
19:44:39|49156.
19:44:40|49153.14
19:44:42|49154.31
19:44:43|49154.95
19:44:44|49156.46
19:44:44|49158.
19:44:45|49160.42
19:44:46|49166.89
19:44:47|49166.77
19:44:48|49167.72
19:44:49|49167.92
19:44:50|49171.02
19:44:51|49168.1
19:44:53|49166.04
19:44:53|49160.
19:44:54|49159.77
19:44:55|49155.8
19:44:56|49155.95
19:44:58|49155.89
19:44:59|49155.96
19:45:00|49155.98
19:45:02|49146.14
19:45:03|49153.99
19:45:03|49157.97
19:45:05|49157.66
19:45:06|49155.38
19:45:06|49155.
19:45:07|49156.12
19:45:08|49152.87
19:45:09|49148.76
19:45:10|49145.85
19:45:11|49145.98
19:45:13|49151.62
19:45:13|49149.63
19:45:15|49150.97
19:45:15|49150.97
19:45:16|49152.6
19:45:18|49152.34
19:45:18|49167.13
19:45:19|49167.
19:45:20|49172.59
19:45:22|49170.44
19:45:22|49171.2
19:45:23|49175.69
19:45:24|49175.92
19:45:25|49171.2
19:45:27|49170.92
19:45:29|49167.44
19:45:29|49166.
19:45:30|49166.41
19:45:31|49160.56
19:45:32|49165.61
19:45:33|49161.73
19:45:34|49154.48
19:45:35|49151.89
19:45:36|49157.21
19:45:37|49157.25
19:45:38|49156.01
19:45:39|49154.75
19:45:40|49156.01
19:45:41|49156.01
19:45:43|49155.59
19:45:43|49154.53
19:45:44|49155.97
19:45:45|49156.31
19:45:46|49157.55
19:45:48|49157.27
19:45:48|49156.31
19:45:49|49168.15
19:45:50|49172.38
19:45:51|49170.84
19:45:52|49172.14
19:45:54|49170.73
19:45:55|49168.6
19:45:56|49167.65
19:45:57|49167.65
19:45:58|49161.86
19:46:00|49158.7
19:46:01|49162.94
19:46:03|49162.84
19:46:04|49153.11
19:46:06|49155.74
19:46:07|49154.3
19:46:09|49155.84
19:46:09|49130.02
19:46:11|49112.02
19:46:12|49098.78
19:46:13|49092.95
19:46:15|49096.
19:46:16|49104.17
19:46:17|49106.25
19:46:18|49106.13
19:46:19|49105.77
19:46:20|49105.72
19:46:21|49114.
19:46:22|49113.59
19:46:23|49111.47
19:46:25|49108.01
19:46:25|49099.38
19:46:27|49096.
19:46:28|49096.
19:46:28|49091.83
19:46:29|49091.09
19:46:31|49089.2
19:46:32|49084.06
19:46:33|49083.42
19:46:34|49081.73
19:46:35|49079.72
19:46:36|49078.12
19:46:37|49065.88
19:46:38|49065.97
19:46:39|49060.
19:46:40|49056.76
19:46:41|49062.
19:46:42|49060.28
19:46:44|49066.31
19:46:44|49063.87
19:46:46|49072.7
19:46:47|49076.38
19:46:48|49075.49
19:46:49|49072.89
19:46:50|49073.69
19:46:51|49073.05
19:46:52|49080.36
19:46:52|49076.18
19:46:54|49075.84
19:46:55|49075.22
19:46:56|49080.13
19:46:57|49081.43
19:47:01|49074.67
19:47:02|49086.13
19:47:03|49088.64
19:47:04|49090.66
19:47:05|49097.99
19:47:07|49094.51
19:47:08|49094.48
19:47:09|49093.45
19:47:10|49094.12
19:47:11|49095.16
19:47:12|49094.34
19:47:13|49097.35
19:47:14|49100.13
19:47:15|49100.73
19:47:16|49108.01
19:47:17|49101.76
19:47:19|49101.49
19:47:19|49101.12
19:47:20|49105.
19:47:22|49110.78
19:47:23|49110.38
19:47:24|49117.24
19:47:25|49115.81
19:47:25|49109.93
19:47:26|49109.33
19:47:27|49107.57
19:47:28|49118.33
19:47:30|49122.13
19:47:30|49117.26
19:47:32|49117.99
19:47:32|49115.88
19:47:34|49115.59
19:47:35|49116.1
19:47:36|49115.01
19:47:37|49112.32
19:47:38|49114.65
19:47:38|49114.65
19:47:40|49112.59
19:47:40|49115.59
19:47:41|49109.75
19:47:43|49109.79
19:47:44|49109.
19:47:45|49107.34
19:47:45|49107.36
19:47:47|49112.96
19:47:47|49111.04
19:47:49|49110.97
19:47:50|49110.01
19:47:51|49115.59
19:47:52|49113.23
19:47:53|49113.13
19:47:53|49113.31
19:47:55|49115.59
19:47:55|49114.2
19:47:57|49125.25
19:47:58|49122.01
19:47:58|49126.06
19:48:00|49129.85
19:48:01|49131.13
19:48:01|49128.17
19:48:03|49124.25
19:48:04|49120.
19:48:05|49121.13
19:48:07|49124.77
19:48:08|49118.77
19:48:09|49127.94
19:48:10|49132.87
19:48:11|49126.17
19:48:12|49118.65
19:48:13|49122.67
19:48:14|49129.09
19:48:14|49124.56
19:48:16|49120.41
19:48:16|49121.65
19:48:18|49120.52
19:48:19|49119.22
19:48:20|49118.07
19:48:22|49127.42
19:48:24|49124.4
19:48:24|49124.79
19:48:25|49123.97
19:48:27|49123.18
19:48:27|49119.08
19:48:29|49117.69
19:48:30|49120.04
19:48:31|49121.39
19:48:32|49121.48
19:48:33|49122.07
19:48:33|49119.53
19:48:34|49122.45
19:48:35|49121.19
19:48:37|49118.25
19:48:38|49123.28
19:48:39|49126.14
19:48:39|49125.93
19:48:41|49128.46
19:48:42|49120.41
19:48:42|49122.89
19:48:44|49122.01
19:48:44|49124.9
19:48:46|49127.88
19:48:47|49123.02
19:48:48|49122.48
19:48:49|49118.17
19:48:50|49118.76
19:48:52|49122.51
19:48:53|49124.15
19:48:54|49132.01
19:48:55|49134.39
19:48:56|49139.57
19:48:57|49142.92
19:48:58|49139.01
19:48:59|49136.87
19:49:00|49140.15
19:49:01|49142.54
19:49:01|49136.
19:49:03|49140.98
19:49:04|49141.7
19:49:05|49138.77
19:49:06|49139.17
19:49:07|49138.4
19:49:09|49133.88
19:49:10|49138.27
19:49:11|49139.3
19:49:12|49136.12
19:49:13|49132.86
19:49:14|49132.39
19:49:15|49130.87
19:49:16|49131.48
19:49:17|49131.95
19:49:18|49135.3
19:49:20|49134.9
19:49:21|49133.21
19:49:22|49132.67
19:49:22|49130.05
19:49:24|49131.23
19:49:25|49122.58
19:49:26|49128.24
19:49:27|49132.21
19:49:27|49134.5
19:49:28|49134.96
19:49:30|49130.35
19:49:31|49129.81
19:49:32|49127.69
19:49:33|49128.03
19:49:34|49134.73
19:49:35|49129.7
19:49:36|49135.06
19:49:37|49130.85
19:49:38|49129.12
19:49:39|49129.12
19:49:40|49129.12
19:49:41|49130.95
19:49:42|49132.11
19:49:43|49135.02
19:49:45|49135.86
19:49:46|49137.09
19:49:46|49144.25
19:49:48|49147.27
19:49:49|49145.46
19:49:50|49142.27
19:49:51|49147.8
19:49:52|49145.
19:49:53|49145.
19:49:54|49145.01
19:49:55|49143.09
19:49:56|49143.87
19:49:57|49141.94
19:49:58|49144.56
19:50:00|49142.69
19:50:00|49146.54
19:50:02|49149.91
19:50:02|49141.75
19:50:03|49143.6
19:50:04|49143.84
19:50:06|49144.
19:50:08|49144.
19:50:08|49141.68
19:50:09|49142.
19:50:11|49135.97
19:50:11|49128.
19:50:13|49129.22
19:50:14|49129.94
19:50:14|49130.14
19:50:15|49143.08
19:50:17|49143.43
19:50:18|49131.88
19:50:19|49128.27
19:50:20|49125.76
19:50:21|49121.71
19:50:22|49122.69
19:50:23|49121.14
19:50:24|49119.74
19:50:25|49117.83
19:50:26|49112.26
19:50:27|49120.02
19:50:28|49121.47
19:50:29|49126.31
19:50:30|49123.7
19:50:31|49124.68
19:50:32|49124.14
19:50:33|49125.77
19:50:34|49125.77
19:50:36|49121.85
19:50:37|49109.91
19:50:37|49115.78
19:50:39|49118.01
19:50:40|49116.14
19:50:41|49111.01
19:50:42|49111.16
19:50:43|49109.3
19:50:44|49107.66
19:50:45|49107.61
19:50:46|49105.62
19:50:47|49104.24
19:50:48|49102.03
19:50:49|49106.12
19:50:50|49104.53
19:50:51|49106.02
19:50:52|49099.5
19:50:53|49100.02
19:50:54|49093.76
19:50:55|49090.
19:50:56|49093.3
19:50:57|49092.12
19:50:59|49094.26
19:50:59|49092.29
19:51:00|49092.16
19:51:01|49088.83
19:51:03|49089.19
19:51:03|49083.41
19:51:05|49079.31
19:51:05|49079.98
19:51:06|49078.69
19:51:08|49083.01
19:51:10|49080.53
19:51:11|49081.28
19:51:11|49089.74
19:51:14|49086.37
19:51:14|49090.01
19:51:15|49088.04
19:51:17|49086.83
19:51:17|49086.93
19:51:19|49089.77
19:51:20|49094.01
19:51:21|49096.87
19:51:22|49093.96
19:51:22|49079.8
19:51:24|49083.99
19:51:25|49084.97
19:51:26|49082.25
19:51:27|49080.57
19:51:28|49081.29
19:51:29|49082.
19:51:30|49081.16
19:51:32|49083.46
19:51:32|49072.01
19:51:33|49069.82
19:51:35|49070.39
19:51:35|49067.79
19:51:36|49062.13
19:51:37|49061.89
19:51:38|49062.53
19:51:40|49062.7
19:51:41|49064.01
19:51:42|49063.69
19:51:43|49061.87
19:51:44|49061.24
19:51:45|49059.26
19:51:46|49059.21
19:51:47|49056.19
19:51:48|49056.2
19:51:49|49058.03
19:51:51|49057.87
19:51:51|49056.59
19:51:53|49060.
19:51:54|49055.03
19:51:55|49055.3
19:51:56|49063.99
19:51:57|49061.16
19:51:58|49058.49
19:51:59|49059.25
19:51:59|49059.36
19:52:01|49059.52
19:52:02|49054.61
19:52:03|49051.72
19:52:04|49052.29
19:52:05|49052.4
19:52:05|49062.82
19:52:07|49063.78
19:52:09|49057.87
19:52:10|49056.44
19:52:12|49054.59
19:52:13|49045.99
19:52:14|49048.54
19:52:15|49045.87
19:52:17|49040.27
19:52:17|49045.9
19:52:18|49041.45
19:52:19|49043.99
19:52:20|49045.3
19:52:21|49046.17
19:52:22|49043.57
19:52:23|49037.25
19:52:25|49037.88
19:52:25|49037.72
19:52:27|49043.77
19:52:27|49042.7
19:52:29|49046.
19:52:29|49046.38
19:52:30|49041.99
19:52:32|49037.87
19:52:32|49039.1
19:52:33|49004.48
19:52:34|48998.
19:52:36|48976.
19:52:37|48974.03
19:52:37|48972.27
19:52:39|48970.56
19:52:40|48974.39
19:52:40|48970.62
19:52:41|48970.79
19:52:42|48970.46
19:52:43|48969.9
19:52:45|48970.09
19:52:45|48962.3
19:52:46|48956.
19:52:48|48951.76
19:52:49|48974.
19:52:50|48951.51
19:52:50|48947.53
19:52:52|48939.99
19:52:53|48948.
19:52:54|48950.5
19:52:55|48949.69
19:52:55|48941.89
19:52:57|48941.81
19:52:58|48942.86
19:52:59|48950.01
19:53:01|48950.93
19:53:01|48950.43
19:53:03|48947.19
19:53:03|48945.99
19:53:04|48946.02
19:53:06|48951.18
19:53:07|48941.7
19:53:07|48943.87
19:53:09|48942.63
19:53:10|48934.52
19:53:12|48928.46
19:53:13|48931.69
19:53:14|48929.86
19:53:15|48927.78
19:53:16|48927.35
19:53:17|48924.13
19:53:18|48926.97
19:53:20|48942.
19:53:21|48948.41
19:53:22|48954.49
19:53:22|48954.62
19:53:23|48961.99
19:53:25|48962.17
19:53:26|48953.99
19:53:27|48950.49
19:53:28|48951.23
19:53:30|48945.38
19:53:31|48946.12
19:53:31|48946.
19:53:32|48945.75
19:53:34|48945.35
19:53:35|48948.
19:53:36|48948.42
19:53:37|48950.06
19:53:39|48951.68
19:53:39|48956.
19:53:40|48955.47
19:53:42|48960.
19:53:44|48957.98
19:53:45|48957.19
19:53:45|48960.
19:53:46|48964.01
19:53:48|48964.9
19:53:48|48966.28
19:53:50|48978.79
19:53:50|48980.31
19:53:51|48982.12
19:53:52|48983.63
19:53:54|48980.87
19:53:55|48973.8
19:53:56|48972.
19:53:57|48980.13
19:53:58|48979.99
19:53:59|48983.62
19:54:00|48979.84
19:54:01|48980.01
19:54:02|48976.29
19:54:03|48971.47
19:54:04|48970.28
19:54:05|48972.92
19:54:06|48972.85
19:54:07|48964.33
19:54:08|48961.18
19:54:10|48971.97
19:54:11|48976.
19:54:12|48971.42
19:54:13|48973.38
19:54:14|48971.58
19:54:15|48965.44
19:54:16|48966.89
19:54:18|48958.27
19:54:18|48956.97
19:54:20|48952.36
19:54:21|48958.71
19:54:23|48958.85
19:54:23|48958.57
19:54:24|48957.99
19:54:26|48966.98
19:54:27|48943.88
19:54:28|48950.01
19:54:28|48940.
19:54:29|48945.99
19:54:30|48941.84
19:54:31|48949.36
19:54:32|48949.12
19:54:33|48948.56
19:54:35|48950.41
19:54:35|48954.51
19:54:37|48952.16
19:54:38|48948.91
19:54:39|48951.27
19:54:40|48956.
19:54:40|48955.01
19:54:41|48959.72
19:54:42|48959.3
19:54:44|48951.44
19:54:44|48951.33
19:54:46|48957.1
19:54:47|48951.65
19:54:47|48951.91
19:54:48|48945.
19:54:49|48948.
19:54:50|48950.17
19:54:51|48951.67
19:54:53|48951.4
19:54:55|48951.13
19:54:55|48949.36
19:54:56|48954.26
19:54:57|48946.75
19:54:58|48945.99
19:55:00|48951.43
19:55:00|48948.
19:55:02|48948.12
19:55:03|48945.99
19:55:05|48940.42
19:55:05|48949.87
19:55:07|48961.87
19:55:07|48961.97
19:55:08|48959.43
19:55:11|48953.8
19:55:11|48952.03
19:55:13|48942.22
19:55:14|48941.78
19:55:15|48938.03
19:55:16|48938.04
19:55:17|48944.01
19:55:18|48944.02
19:55:19|48943.71
19:55:21|48942.64
19:55:21|48949.99
19:55:23|48946.5
19:55:23|48947.75
19:55:26|48956.81
19:55:26|48964.41
19:55:27|48961.7
19:55:28|48963.3
19:55:30|48961.34
19:55:31|48956.
19:55:32|48959.76
19:55:33|48958.34
19:55:34|48958.49
19:55:35|48957.88
19:55:36|48958.49
19:55:37|48961.11
19:55:37|48959.03
19:55:39|48957.9
19:55:40|48958.69
19:55:41|48950.29
19:55:41|48957.38
19:55:43|48957.86
19:55:43|48957.86
19:55:45|48954.22
19:55:46|48960.84
19:55:47|48962.4
19:55:48|48960.81
19:55:49|48963.06
19:55:50|48962.43
19:55:51|48960.31
19:55:52|48959.97
19:55:53|48966.67
19:55:54|48963.01
19:55:56|48961.91
19:55:56|48962.82
19:55:58|48974.05
19:55:59|48968.6
19:55:59|48969.48
19:56:01|48969.54
19:56:02|48970.24
19:56:03|48964.14
19:56:04|48966.71
19:56:05|48968.37
19:56:06|48968.21
19:56:07|48968.73
19:56:08|48974.01
19:56:09|48970.97
19:56:10|48950.95
19:56:11|48954.91
19:56:11|48956.63
19:56:13|48964.89
19:56:14|48960.25
19:56:15|48962.52
19:56:16|48958.98
19:56:17|48956.
19:56:18|48959.27
19:56:19|48963.45
19:56:20|48967.97
19:56:21|48966.47
19:56:22|48967.18
19:56:23|48964.57
19:56:24|48964.66
19:56:25|48968.37
19:56:26|48963.95
19:56:27|48960.68
19:56:28|48963.47
19:56:29|48962.43
19:56:31|48967.53
19:56:31|48970.52
19:56:34|48976.42
19:56:34|48974.64
19:56:35|48976.18
19:56:36|48977.21
19:56:38|48980.13
19:56:38|48979.57
19:56:40|48976.41
19:56:40|48979.6
19:56:41|48978.4
19:56:42|48966.
19:56:43|48972.01
19:56:45|48975.73
19:56:45|48977.32
19:56:46|48982.12
19:56:47|48986.42
19:56:50|48991.73
19:56:50|48986.75
19:56:51|48988.66
19:56:52|48991.48
19:56:53|48988.35
19:56:55|48987.79
19:56:56|48989.13
19:56:56|48988.13
19:56:57|48985.86
19:56:58|48987.91
19:56:59|48987.45
19:57:01|48991.27
19:57:03|48992.5
19:57:03|48990.71
19:57:04|48980.31
19:57:05|48973.6
19:57:06|48982.56
19:57:07|48980.6
19:57:08|48978.11
19:57:10|48982.44
19:57:10|48976.73
19:57:11|48980.76
19:57:13|48982.1
19:57:15|48982.01
19:57:17|48971.7
19:57:17|48969.17
19:57:18|48964.3
19:57:19|48968.18
19:57:21|48968.18
19:57:22|48968.18
19:57:23|48963.49
19:57:24|48968.48
19:57:25|48969.29
19:57:26|48973.2
19:57:28|48968.66
19:57:28|48962.16
19:57:29|48962.68
19:57:31|48946.98
19:57:32|48950.14
19:57:32|48955.24
19:57:33|48961.87
19:57:34|48959.9
19:57:35|48965.96
19:57:37|48964.14
19:57:37|48963.73
19:57:39|48960.97
19:57:39|48959.03
19:57:40|48960.2
19:57:41|48965.79
19:57:43|48970.
19:57:43|48971.99
19:57:45|48972.25
19:57:45|48968.56
19:57:46|48967.92
19:57:48|48972.
19:57:49|48970.06
19:57:50|48969.6
19:57:51|48972.13
19:57:53|48973.99
19:57:54|48974.54
19:57:55|48975.36
19:57:56|48977.52
19:57:57|48977.86
19:57:58|48975.82
19:57:58|48976.14
19:58:00|48976.81
19:58:01|48977.64
19:58:03|48975.95
19:58:04|48974.18
19:58:04|48975.88
19:58:07|48974.94
19:58:08|48978.01
19:58:08|48978.01
19:58:09|48978.7
19:58:10|48975.9
19:58:11|48975.15
19:58:12|48975.74
19:58:14|48975.33
19:58:14|48977.15
19:58:16|48977.1
19:58:17|48977.1
19:58:19|48961.75
19:58:20|48968.29
19:58:21|48961.5
19:58:22|48959.35
19:58:23|48959.42
19:58:23|48957.23
19:58:25|48961.33
19:58:26|48955.99
19:58:27|48957.67
19:58:28|48959.11
19:58:29|48950.2
19:58:30|48942.32
19:58:31|48939.91
19:58:32|48938.38
19:58:33|48938.57
19:58:34|48937.81
19:58:36|48937.96
19:58:37|48934.06
19:58:37|48937.99
19:58:39|48936.64
19:58:40|48938.61
19:58:41|48944.14
19:58:42|48935.95
19:58:43|48937.59
19:58:45|48935.12
19:58:46|48928.9
19:58:46|48930.22
19:58:48|48927.98
19:58:49|48929.18
19:58:50|48931.8
19:58:51|48937.09
19:58:52|48942.22
19:58:52|48942.58
19:58:53|48943.05
19:58:55|48945.
19:58:56|48946.89
19:58:57|48946.16
19:58:58|48947.22
19:58:58|48948.59
19:59:01|48945.99
19:59:01|48943.48
19:59:02|48944.48
19:59:04|48942.54
19:59:04|48946.89
19:59:05|48941.46
19:59:06|48941.94
19:59:08|48941.54
19:59:08|48942.24
19:59:10|48941.26
19:59:10|48941.3
19:59:12|48945.69
19:59:12|48944.68
19:59:13|48944.86
19:59:15|48942.34
19:59:17|48938.41
19:59:18|48942.99
19:59:19|48944.14
19:59:20|48945.04
19:59:21|48947.85
19:59:22|48948.
19:59:23|48945.09
19:59:24|48948.48
19:59:25|48952.82
19:59:26|48958.04
19:59:27|48961.31
19:59:29|48961.32
19:59:29|48967.73
19:59:30|48972.77
19:59:32|48971.62
19:59:32|48973.05
19:59:34|48979.81
19:59:34|48963.99
19:59:35|48961.44
19:59:36|48953.23
19:59:37|48953.86
19:59:39|48951.98
19:59:40|48958.25
19:59:41|48954.72
19:59:42|48961.57
19:59:44|48952.28
19:59:44|48952.28
19:59:46|48952.95
19:59:46|48954.01
19:59:48|48951.82
19:59:50|48953.32
19:59:50|48951.23
19:59:52|48952.02
19:59:52|48952.13
19:59:53|48956.13
19:59:54|48956.77
19:59:55|48962.52
19:59:56|48965.68
19:59:57|48966.43
19:59:58|48972.
20:00:00|48970.27
20:00:00|48970.33
20:00:01|48970.33
20:00:03|48971.87
20:00:03|48978.15
20:00:04|48980.5
20:00:05|48978.94
20:00:06|48975.36
20:00:08|48973.97
20:00:09|48978.19
20:00:09|48990.
20:00:11|48988.55
20:00:12|48984.
20:00:13|48982.04
20:00:14|48987.62
20:00:14|48981.87
20:00:16|48975.1
20:00:18|48964.16
20:00:18|48943.81
20:00:20|48953.99
20:00:20|48952.
20:00:21|48947.96
20:00:23|48950.
20:00:24|48950.01
20:00:25|48950.13
20:00:26|48950.97
20:00:27|48962.91
20:00:28|48961.94
20:00:29|48959.86
20:00:30|48964.1
20:00:31|48962.62
20:00:32|48957.38
20:00:33|48957.37
20:00:33|48961.87
20:00:35|48966.47
20:00:35|48965.06
20:00:37|48973.31
20:00:38|48969.49
20:00:39|48972.65
20:00:40|48970.
20:00:41|48972.84
20:00:43|48963.87
20:00:44|48964.01
20:00:45|48965.09
20:00:46|48964.01
20:00:47|48962.9
20:00:48|48970.27
20:00:49|48970.9
20:00:50|48978.13
20:00:51|48979.76
20:00:52|48981.97
20:00:53|48976.87
20:00:54|48974.95
20:00:55|48977.05
20:00:56|48975.86
20:00:58|48975.88
20:00:58|48969.99
20:00:59|48967.99
20:01:00|48969.8
20:01:01|48970.02
20:01:02|48963.02
20:01:03|48967.34
20:01:04|48971.29
20:01:05|48976.
20:01:06|48974.65
20:01:08|48979.52
20:01:08|48979.06
20:01:10|48979.79
20:01:10|48980.05
20:01:11|48976.48
20:01:13|48982.99
20:01:13|48982.87
20:01:14|48974.39
20:01:15|48977.79
20:01:17|48975.49
20:01:18|48981.61
20:01:19|48984.67
20:01:20|48982.3
20:01:21|48982.1
20:01:23|48978.71
20:01:24|48978.03
20:01:25|48976.11
20:01:27|48980.63
20:01:28|48981.89
20:01:29|48976.2
20:01:29|48977.26
20:01:31|48983.39
20:01:31|48982.73
20:01:33|48981.32
20:01:34|48976.48
20:01:34|48977.83
20:01:35|48982.37
20:01:37|49006.
20:01:38|48998.15
20:01:38|48995.43
20:01:40|48994.24
20:01:40|48991.52
20:01:42|48995.37
20:01:43|48990.44
20:01:44|48987.64
20:01:45|48999.73
20:01:46|49004.27
20:01:47|49008.13
20:01:48|49008.79
20:01:49|49009.92
20:01:50|49008.
20:01:51|49014.89
20:01:52|49010.36
20:01:53|49010.47
20:01:54|49013.23
20:01:56|49015.48
20:01:56|49013.05
20:01:58|49017.6
20:01:58|49017.93
20:01:59|49019.61
20:02:01|49021.02
20:02:02|49025.25
20:02:03|49022.55
20:02:03|49026.59
20:02:04|49029.05
20:02:05|49025.47
20:02:07|49029.05
20:02:08|49029.36
20:02:09|49026.65
20:02:09|49025.02
20:02:10|49027.69
20:02:11|49022.
20:02:13|49020.03
20:02:13|49016.93
20:02:15|49014.95
20:02:15|49015.79
20:02:16|49020.06
20:02:18|49022.14
20:02:19|49019.59
20:02:20|49013.86
20:02:21|49015.71
20:02:22|49013.99
20:02:24|49013.35
20:02:25|49014.51
20:02:25|49022.
20:02:26|49024.39
20:02:28|49027.58
20:02:29|49038.
20:02:30|49038.96
20:02:31|49037.9
20:02:32|49035.84
20:02:33|49029.26
20:02:34|49027.56
20:02:35|49024.9
20:02:36|49022.68
20:02:37|49020.69
20:02:39|49026.72
20:02:40|49026.42
20:02:41|49028.86
20:02:41|49026.21
20:02:43|49023.62
20:02:43|49019.11
20:02:45|49018.26
20:02:46|49017.77
20:02:47|49023.12
20:02:48|49022.23
20:02:49|49018.
20:02:50|49019.99
20:02:51|49021.46
20:02:52|49015.74
20:02:53|49011.27
20:02:55|49013.81
20:02:55|49003.98
20:02:56|49003.8
20:02:58|49005.41
20:02:59|49005.83
20:03:00|49007.84
20:03:02|49007.39
20:03:02|49005.57
20:03:03|49009.99
20:03:04|49009.95
20:03:06|48998.39
20:03:06|48994.72
20:03:07|48997.99
20:03:08|48999.7
20:03:09|48997.99
20:03:10|48996.73
20:03:12|49001.87
20:03:12|48999.55
20:03:13|48998.48
20:03:14|48998.44
20:03:16|48999.1
20:03:17|49002.34
20:03:17|49003.99
20:03:21|49011.28
20:03:22|49016.62
20:03:23|49016.29
20:03:24|49026.
20:03:25|49024.45
20:03:26|49024.75
20:03:27|49025.9
20:03:28|49040.03
20:03:29|49043.76
20:03:30|49036.03
20:03:31|49033.36
20:03:32|49033.13
20:03:33|49034.86
20:03:34|49039.72
20:03:35|49036.87
20:03:37|49042.
20:03:37|49045.36
20:03:38|49038.63
20:03:39|49033.99
20:03:41|49035.88
20:03:41|49034.95
20:03:42|49035.27
20:03:43|49034.75
20:03:45|49035.84
20:03:46|49034.16
20:03:47|49035.46
20:03:48|49035.46
20:03:49|49038.76
20:03:49|49038.51
20:03:50|49039.32
20:03:52|49039.88
20:03:52|49036.87
20:03:54|49031.61
20:03:54|49030.65
20:03:55|49033.74
20:03:57|49030.4
20:03:58|49031.01
20:03:58|49032.42
20:03:59|49029.45
20:04:01|49031.86
20:04:02|49035.51
20:04:03|49032.
20:04:03|49029.26
20:04:05|49028.
20:04:05|49033.2
20:04:06|49033.94
20:04:07|49024.58
20:04:08|49035.3
20:04:10|49039.23
20:04:10|49038.9
20:04:12|49040.14
20:04:13|49037.66
20:04:14|49034.01
20:04:15|49026.16
20:04:15|49029.29
20:04:17|49039.74
20:04:18|49039.16
20:04:18|49034.
20:04:20|49031.21
20:04:22|49039.95
20:04:23|49037.26
20:04:24|49034.01
20:04:25|49033.82
20:04:26|49033.63
20:04:26|49036.4
20:04:28|49030.43
20:04:28|49027.03
20:04:30|49024.37
20:04:31|49030.06
20:04:32|49028.42
20:04:33|49028.01
20:04:34|49029.47
20:04:36|49027.81
20:04:37|49024.18
20:04:38|49019.93
20:04:38|49021.31
20:04:40|49020.7
20:04:41|49021.74
20:04:42|49021.74
20:04:42|49018.14
20:04:44|49022.47
20:04:44|49023.15
20:04:47|49029.29
20:04:48|49031.4
20:04:48|49029.38
20:04:49|49028.9
20:04:51|49030.56
20:04:51|49030.28
20:04:53|49030.46
20:04:54|49029.59
20:04:55|49029.05
20:04:55|49029.65
20:04:57|49026.01
20:04:58|49023.99
20:04:59|49027.58
20:05:00|49025.38
20:05:01|49018.17
20:05:02|49025.79
20:05:03|49026.15
20:05:04|49025.49
20:05:05|49021.94
20:05:06|49022.73
20:05:07|49022.96
20:05:08|49024.03
20:05:09|49022.63
20:05:10|49033.76
20:05:11|49030.46
20:05:12|49029.73
20:05:13|49028.34
20:05:15|49030.
20:05:16|49030.
20:05:16|49030.38
20:05:17|49030.31
20:05:19|49028.01
20:05:19|49039.35
20:05:23|49035.12
20:05:25|49035.25
20:05:25|49041.26
20:05:27|49035.85
20:05:28|49037.4
20:05:29|49041.42
20:05:30|49041.04
20:05:31|49047.09
20:05:32|49049.72
20:05:33|49046.95
20:05:34|49049.33
20:05:36|49051.33
20:05:37|49049.73
20:05:37|49049.56
20:05:38|49049.56
20:05:39|49049.27
20:05:41|49047.86
20:05:41|49048.14
20:05:43|49049.61
20:05:43|49050.3
20:05:45|49050.4
20:05:47|49050.94
20:05:48|49047.7
20:05:48|49046.87
20:05:49|49048.49
20:05:50|49050.62
20:05:52|49053.5
20:05:52|49057.05
20:05:53|49053.66
20:05:55|49053.03
20:05:55|49055.43
20:05:56|49055.73
20:05:58|49047.96
20:05:59|49049.99
20:05:59|49042.19
20:06:01|49043.53
20:06:01|49045.39
20:06:03|49056.
20:06:03|49053.
20:06:04|49055.01
20:06:06|49055.96
20:06:06|49057.71
20:06:07|49060.25
20:06:09|49060.25
20:06:10|49060.25
20:06:10|49057.84
20:06:12|49058.89
20:06:13|49064.
20:06:14|49061.66
20:06:14|49063.63
20:06:15|49068.
20:06:17|49071.77
20:06:17|49081.6
20:06:19|49082.
20:06:20|49084.
20:06:20|49081.93
20:06:22|49082.54
20:06:23|49080.84
20:06:25|49082.11
20:06:25|49084.
20:06:27|49091.87
20:06:28|49087.51
20:06:30|49096.01
20:06:30|49088.03
20:06:32|49090.01
20:06:32|49093.35
20:06:34|49086.87
20:06:34|49081.87
20:06:35|49083.56
20:06:37|49070.72
20:06:38|49084.45
20:06:40|49088.99
20:06:41|49091.83
20:06:42|49088.97
20:06:43|49083.7
20:06:44|49079.84
20:06:45|49085.22
20:06:46|49084.76
20:06:47|49083.38
20:06:48|49081.77
20:06:49|49083.25
20:06:50|49082.75
20:06:52|49081.05
20:06:52|49078.34
20:06:54|49080.98
20:06:55|49081.88
20:06:56|49083.18
20:06:57|49081.69
20:06:58|49082.5
20:06:59|49081.05
20:07:00|49079.96
20:07:01|49082.29
20:07:03|49079.24
20:07:03|49076.59
20:07:05|49079.78
20:07:05|49077.88
20:07:06|49079.59
20:07:07|49080.64
20:07:08|49100.
20:07:09|49106.
20:07:11|49101.76
20:07:12|49101.33
20:07:12|49100.55
20:07:13|49105.73
20:07:15|49095.76
20:07:15|49100.09
20:07:16|49099.93
20:07:17|49099.99
20:07:18|49100.64
20:07:20|49100.6
20:07:20|49103.15
20:07:21|49095.68
20:07:22|49095.87
20:07:23|49093.82
20:07:24|49098.56
20:07:26|49097.95
20:07:27|49097.52
20:07:27|49095.8
20:07:29|49096.67
20:07:30|49094.06
20:07:32|49093.59
20:07:34|49102.45
20:07:35|49101.39
20:07:36|49102.
20:07:36|49101.86
20:07:37|49099.53
20:07:39|49100.58
20:07:39|49104.35
20:07:40|49105.28
20:07:41|49106.69
20:07:43|49103.91
20:07:44|49102.78
20:07:45|49103.81
20:07:46|49097.73
20:07:47|49101.85
20:07:48|49102.84
20:07:49|49102.93
20:07:51|49102.09
20:07:52|49101.32
20:07:53|49095.86
20:07:54|49095.87
20:07:55|49093.46
20:07:56|49089.33
20:07:57|49090.71
20:07:58|49092.91
20:07:59|49091.22
20:08:01|49089.38
20:08:02|49087.85
20:08:03|49094.88
20:08:05|49094.05
20:08:06|49088.71
20:08:07|49091.55
20:08:07|49093.2
20:08:08|49089.1
20:08:10|49092.42
20:08:11|49099.53
20:08:12|49106.87
20:08:13|49108.74
20:08:13|49106.17
20:08:15|49103.2
20:08:16|49098.8
20:08:17|49105.72
20:08:18|49102.04
20:08:19|49102.72
20:08:20|49103.06
20:08:21|49103.73
20:08:22|49098.8
20:08:23|49099.58
20:08:24|49098.96
20:08:25|49099.87
20:08:26|49095.65
20:08:27|49097.01
20:08:28|49097.31
20:08:30|49110.46
20:08:31|49116.14
20:08:31|49116.04
20:08:33|49112.59
20:08:34|49109.67
20:08:35|49110.51
20:08:37|49104.04
20:08:37|49106.64
20:08:39|49107.33
20:08:40|49108.
20:08:41|49107.06
20:08:42|49109.33
20:08:43|49105.65
20:08:44|49102.91
20:08:46|49103.7
20:08:47|49103.72
20:08:47|49105.74
20:08:48|49106.41
20:08:49|49107.55
20:08:51|49105.19
20:08:51|49105.33
20:08:52|49103.23
20:08:53|49099.01
20:08:55|49104.01
20:08:56|49108.06
20:08:57|49121.
20:08:58|49119.6
20:08:59|49115.5
20:09:00|49117.65
20:09:01|49120.
20:09:02|49116.
20:09:03|49116.05
20:09:04|49116.
20:09:05|49114.19
20:09:06|49120.66
20:09:07|49121.92
20:09:08|49123.22
20:09:09|49119.45
20:09:10|49117.57
20:09:11|49115.93
20:09:12|49117.77
20:09:14|49120.1
20:09:14|49120.29
20:09:15|49132.24
20:09:17|49131.7
20:09:18|49130.11
20:09:19|49129.63
20:09:20|49133.08
20:09:21|49131.65
20:09:23|49128.28
20:09:23|49131.57
20:09:24|49128.62
20:09:25|49128.76
20:09:27|49125.56
20:09:28|49121.28
20:09:29|49121.4
20:09:29|49122.69
20:09:32|49120.53
20:09:33|49119.83
20:09:33|49131.76
20:09:35|49128.96
20:09:36|49133.24
20:09:38|49131.96
20:09:39|49130.95
20:09:40|49128.49
20:09:41|49128.09
20:09:41|49126.14
20:09:43|49124.02
20:09:44|49127.76
20:09:45|49126.11
20:09:46|49132.13
20:09:47|49130.88
20:09:48|49131.98
20:09:49|49133.16
20:09:50|49127.78
20:09:51|49124.23
20:09:52|49128.
20:09:53|49125.43
20:09:54|49119.99
20:09:55|49126.87
20:09:56|49123.24
20:09:57|49113.18
20:09:58|49115.93
20:09:59|49114.84
20:10:00|49116.74
20:10:02|49117.99
20:10:02|49122.
20:10:04|49120.65
20:10:04|49128.87
20:10:06|49127.04
20:10:06|49127.79
20:10:07|49124.29
20:10:08|49124.81
20:10:10|49124.53
20:10:10|49127.28
20:10:11|49120.34
20:10:12|49123.87
20:10:13|49118.19
20:10:15|49116.73
20:10:15|49118.97
20:10:16|49118.
20:10:17|49118.84
20:10:19|49116.6
20:10:19|49117.85
20:10:20|49116.77
20:10:21|49121.57
20:10:23|49124.01
20:10:23|49123.45
20:10:25|49121.13
20:10:25|49114.3
20:10:27|49119.22
20:10:27|49121.86
20:10:28|49120.12
20:10:30|49121.38
20:10:30|49121.87
20:10:32|49126.05
20:10:33|49127.75
20:10:34|49128.17
20:10:35|49125.54
20:10:36|49121.84
20:10:37|49120.7
20:10:38|49121.3
20:10:40|49121.76
20:10:40|49119.9
20:10:41|49119.29
20:10:42|49116.
20:10:44|49118.24
20:10:45|49121.1
20:10:45|49119.08
20:10:47|49123.28
20:10:48|49145.97
20:10:49|49143.99
20:10:50|49146.26
20:10:51|49143.99
20:10:53|49144.53
20:10:53|49141.87
20:10:54|49134.
20:10:56|49133.71
20:10:57|49132.93
20:10:57|49134.35
20:10:59|49134.02
20:10:59|49133.05
20:11:01|49129.71
20:11:02|49123.22
20:11:03|49126.48
20:11:04|49128.63
20:11:05|49124.69
20:11:06|49130.
20:11:07|49126.03
20:11:08|49125.19
20:11:09|49125.86
20:11:10|49125.82
20:11:11|49124.55
20:11:12|49124.47
20:11:13|49125.98
20:11:14|49124.96
20:11:15|49124.01
20:11:16|49128.
20:11:17|49120.91
20:11:18|49123.81
20:11:19|49124.3
20:11:20|49123.99
20:11:21|49125.98
20:11:22|49123.44
20:11:23|49122.12
20:11:24|49124.9
20:11:25|49127.22
20:11:26|49126.31
20:11:27|49127.01
20:11:28|49126.87
20:11:29|49134.13
20:11:30|49133.36
20:11:31|49138.
20:11:32|49141.53
20:11:34|49147.46
20:11:35|49145.87
20:11:36|49141.87
20:11:37|49144.15
20:11:40|49143.76
20:11:40|49141.45
20:11:42|49141.45
20:11:43|49144.32
20:11:44|49141.87
20:11:44|49140.51
20:11:45|49138.86
20:11:46|49140.59
20:11:48|49137.19
20:11:48|49139.45
20:11:49|49144.67
20:11:51|49141.61
20:11:51|49145.01
20:11:52|49143.16
20:11:54|49143.65
20:11:55|49143.62
20:11:56|49142.39
20:11:57|49141.7
20:11:58|49142.95
20:11:59|49143.63
20:12:00|49143.99
20:12:01|49145.75
20:12:02|49144.15
20:12:03|49141.36
20:12:04|49142.43
20:12:05|49142.05
20:12:07|49141.55
20:12:08|49138.96
20:12:08|49139.74
20:12:10|49139.74
20:12:11|49137.98
20:12:12|49132.84
20:12:12|49137.44
20:12:14|49135.38
20:12:14|49136.95
20:12:16|49133.25
20:12:17|49124.
20:12:18|49126.95
20:12:18|49117.74
20:12:20|49116.9
20:12:21|49116.83
20:12:22|49112.6
20:12:23|49118.
20:12:24|49114.97
20:12:25|49118.19
20:12:25|49121.43
20:12:27|49121.02
20:12:28|49121.04
20:12:28|49120.49
20:12:30|49122.09
20:12:31|49123.
20:12:31|49121.41
20:12:33|49119.65
20:12:34|49123.35
20:12:36|49142.15
20:12:37|49136.
20:12:38|49132.01
20:12:39|49128.12
20:12:40|49128.41
20:12:41|49132.03
20:12:42|49135.45
20:12:43|49136.
20:12:44|49137.29
20:12:45|49130.94
20:12:46|49128.13
20:12:47|49132.
20:12:48|49131.63
20:12:49|49134.05
20:12:50|49137.92
20:12:51|49135.62
20:12:53|49137.32
20:12:54|49140.3
20:12:54|49138.8
20:12:55|49135.99
20:12:57|49136.99
20:12:57|49136.2
20:12:58|49135.51
20:13:00|49135.34
20:13:00|49134.12
20:13:01|49133.03
20:13:02|49131.99
20:13:03|49121.65
20:13:05|49125.99
20:13:05|49122.
20:13:06|49121.68
20:13:08|49119.44
20:13:09|49119.23
20:13:10|49121.61
20:13:11|49120.74
20:13:12|49120.49
20:13:13|49113.47
20:13:14|49110.92
20:13:15|49114.36
20:13:16|49116.86
20:13:17|49116.95
20:13:18|49113.48
20:13:19|49113.39
20:13:20|49113.5
20:13:22|49112.2
20:13:23|49111.18
20:13:23|49113.5
20:13:24|49114.22
20:13:26|49112.09
20:13:27|49106.55
20:13:27|49106.87
20:13:29|49108.88
20:13:30|49124.67
20:13:31|49124.9
20:13:32|49126.14
20:13:33|49128.48
20:13:33|49129.08
20:13:36|49126.01
20:13:37|49116.14
20:13:38|49116.46
20:13:39|49114.
20:13:40|49113.66
20:13:41|49113.64
20:13:43|49107.05
20:13:44|49103.46
20:13:45|49105.09
20:13:46|49103.21
20:13:47|49104.68
20:13:48|49108.52
20:13:49|49109.45
20:13:50|49114.43
20:13:51|49116.65
20:13:51|49112.13
20:13:53|49118.52
20:13:54|49121.67
20:13:55|49122.
20:13:57|49126.13
20:13:57|49124.88
20:13:59|49125.17
20:14:00|49125.01
20:14:01|49126.28
20:14:03|49128.97
20:14:04|49128.97
20:14:05|49130.41
20:14:06|49123.06
20:14:07|49122.76
20:14:08|49112.99
20:14:09|49113.07
20:14:10|49108.42
20:14:11|49114.97
20:14:12|49113.5
20:14:13|49111.73
20:14:14|49112.73
20:14:15|49113.13
20:14:16|49113.22
20:14:17|49112.81
20:14:18|49112.13
20:14:20|49117.07
20:14:21|49113.99
20:14:22|49124.
20:14:22|49132.
20:14:24|49137.86
20:14:25|49136.52
20:14:26|49137.13
20:14:27|49133.07
20:14:28|49126.87
20:14:29|49124.7
20:14:30|49126.57
20:14:32|49134.26
20:14:32|49133.13
20:14:33|49131.51
20:14:34|49129.72
20:14:36|49129.87
20:14:37|49128.29
20:14:38|49130.02
20:14:40|49127.85
20:14:40|49128.01
20:14:41|49128.64
20:14:43|49123.82
20:14:43|49119.5
20:14:45|49123.91
20:14:45|49131.58
20:14:46|49129.63
20:14:47|49127.85
20:14:49|49129.42
20:14:50|49129.53
20:14:50|49131.27
20:14:52|49129.16
20:14:52|49129.93
20:14:54|49129.68
20:14:54|49125.59
20:14:55|49125.39
20:14:57|49125.62
20:14:58|49125.87
20:14:58|49124.95
20:15:00|49125.86
20:15:01|49127.32
20:15:02|49128.69
20:15:03|49127.47
20:15:05|49119.83
20:15:05|49120.77
20:15:07|49119.97
20:15:07|49117.25
20:15:08|49116.01
20:15:10|49116.86
20:15:11|49119.7
20:15:13|49121.69
20:15:14|49118.15
20:15:15|49115.37
20:15:15|49116.15
20:15:16|49115.87
20:15:17|49113.43
20:15:18|49115.34
20:15:20|49118.01
20:15:21|49115.99
20:15:22|49121.86
20:15:24|49116.4
20:15:25|49118.32
20:15:25|49118.17
20:15:26|49114.59
20:15:27|49114.91
20:15:28|49116.57
20:15:29|49112.41
20:15:30|49114.41
20:15:31|49110.75
20:15:32|49111.47
20:15:33|49113.19
20:15:35|49111.4
20:15:35|49110.18
20:15:36|49116.83
20:15:38|49116.6
20:15:38|49116.34
20:15:40|49117.42
20:15:41|49115.86
20:15:42|49117.99
20:15:43|49116.4
20:15:44|49115.83
20:15:45|49115.75
20:15:46|49115.3
20:15:47|49114.63
20:15:48|49115.03
20:15:49|49114.39
20:15:50|49117.04
20:15:51|49117.54
20:15:52|49119.74
20:15:54|49119.58
20:15:54|49118.91
20:15:55|49122.49
20:15:56|49121.44
20:15:58|49128.15
20:15:59|49124.66
20:16:00|49127.13
20:16:01|49122.8
20:16:02|49126.01
20:16:03|49125.77
20:16:05|49126.01
20:16:05|49126.13
20:16:07|49126.01
20:16:07|49124.1
20:16:09|49133.51
20:16:09|49130.
20:16:11|49126.97
20:16:12|49130.86
20:16:12|49130.87
20:16:13|49132.28
20:16:15|49134.12
20:16:16|49132.96
20:16:17|49135.5
20:16:18|49133.16
20:16:19|49134.15
20:16:20|49136.28
20:16:21|49136.43
20:16:22|49138.01
20:16:22|49140.01
20:16:24|49142.01
20:16:25|49142.26
20:16:26|49147.
20:16:27|49148.
20:16:28|49146.57
20:16:29|49149.99
20:16:31|49147.96
20:16:31|49160.19
20:16:32|49156.93
20:16:34|49158.2
20:16:35|49154.48
20:16:36|49153.97
20:16:37|49157.25
20:16:38|49159.97
20:16:39|49157.67
20:16:40|49153.19
20:16:41|49151.47
20:16:42|49154.
20:16:43|49151.86
20:16:45|49151.01
20:16:46|49149.9
20:16:47|49147.09
20:16:48|49143.04
20:16:49|49131.86
20:16:50|49126.28
20:16:51|49126.17
20:16:52|49128.43
20:16:53|49126.9
20:16:54|49130.88
20:16:55|49128.01
20:16:56|49127.14
20:16:57|49118.69
20:16:58|49123.06
20:16:59|49117.13
20:17:00|49120.
20:17:01|49118.01
20:17:02|49121.25
20:17:03|49121.25
20:17:05|49123.38
20:17:06|49122.1
20:17:06|49122.89
20:17:08|49122.65
20:17:08|49122.65
20:17:10|49127.36
20:17:10|49127.19
20:17:12|49123.46
20:17:13|49125.03
20:17:13|49120.83
20:17:15|49121.04
20:17:16|49116.
20:17:16|49119.51
20:17:17|49119.61
20:17:19|49122.75
20:17:19|49126.
20:17:20|49125.47
20:17:22|49126.98
20:17:22|49135.72
20:17:24|49131.8
20:17:26|49127.22
20:17:26|49129.99
20:17:27|49130.88
20:17:28|49127.69
20:17:29|49130.51
20:17:30|49129.49
20:17:32|49126.17
20:17:32|49122.92
20:17:33|49121.67
20:17:34|49124.72
20:17:35|49124.54
20:17:36|49127.99
20:17:38|49127.33
20:17:39|49128.51
20:17:41|49127.05
20:17:42|49127.84
20:17:43|49127.97
20:17:44|49131.91
20:17:45|49131.84
20:17:46|49127.1
20:17:46|49127.1
20:17:48|49127.72
20:17:48|49127.72
20:17:50|49125.65
20:17:51|49126.81
20:17:52|49124.85
20:17:52|49125.78
20:17:54|49123.58
20:17:55|49122.05
20:17:55|49120.6
20:17:57|49140.73
20:17:58|49136.
20:17:58|49132.
20:18:00|49129.6
20:18:01|49131.4
20:18:02|49129.4
20:18:02|49126.
20:18:05|49127.9
20:18:06|49127.21
20:18:06|49127.45
20:18:07|49129.24
20:18:08|49131.68
20:18:09|49132.48
20:18:10|49134.05
20:18:12|49128.06
20:18:13|49132.23
20:18:13|49130.27
20:18:15|49132.04
20:18:16|49131.92
20:18:16|49131.92
20:18:18|49129.89
20:18:18|49134.76
20:18:20|49131.54
20:18:21|49131.31
20:18:21|49130.99
20:18:23|49130.74
20:18:24|49132.05
20:18:24|49126.37
20:18:25|49126.88
20:18:27|49130.81
20:18:27|49131.25
20:18:29|49130.73
20:18:30|49130.56
20:18:31|49130.3
20:18:32|49133.05
20:18:33|49120.
20:18:33|49120.9
20:18:35|49121.1
20:18:35|49118.93
20:18:37|49117.76
20:18:38|49117.97
20:18:39|49117.03
20:18:40|49119.31
20:18:41|49119.15
20:18:41|49119.95
20:18:43|49117.54
20:18:44|49118.4
20:18:45|49119.69
20:18:47|49117.82
20:18:48|49117.42
20:18:48|49112.
20:18:49|49114.88
20:18:50|49118.61
20:18:51|49118.27
20:18:53|49119.5
20:18:54|49116.07
20:18:55|49117.86
20:18:55|49118.7
20:18:57|49118.77
20:18:58|49117.99
20:18:59|49119.27
20:18:59|49119.81
20:19:01|49119.11
20:19:02|49130.42
20:19:03|49134.15
20:19:04|49131.04
20:19:06|49133.79
20:19:06|49133.73
20:19:07|49135.31
20:19:08|49134.75
20:19:10|49136.99
20:19:11|49137.88
20:19:12|49136.51
20:19:13|49137.88
20:19:14|49137.84
20:19:15|49136.14
20:19:16|49137.44
20:19:17|49135.94
20:19:18|49137.31
20:19:19|49137.98
20:19:20|49132.97
20:19:21|49128.92
20:19:22|49126.74
20:19:23|49124.47
20:19:24|49119.83
20:19:25|49116.94
20:19:26|49121.75
20:19:27|49122.77
20:19:28|49121.21
20:19:29|49122.76
20:19:30|49124.
20:19:31|49122.51
20:19:32|49123.7
20:19:33|49123.92
20:19:34|49124.7
20:19:35|49128.35
20:19:36|49124.56
20:19:37|49123.06
20:19:38|49122.8
20:19:39|49121.56
20:19:40|49117.68
20:19:41|49108.48
20:19:42|49113.46
20:19:43|49111.8
20:19:44|49111.99
20:19:45|49103.99
20:19:46|49109.2
20:19:47|49126.
20:19:48|49137.59
20:19:49|49137.99
20:19:51|49136.8
20:19:51|49140.
20:19:52|49140.
20:19:54|49137.44
20:19:55|49131.99
20:19:55|49134.
20:19:57|49131.81
20:19:58|49134.
20:19:58|49129.88
20:20:00|49134.62
20:20:01|49129.59
20:20:02|49135.54
20:20:03|49134.91
20:20:04|49131.87
20:20:05|49129.23
20:20:06|49124.17
20:20:07|49127.72
20:20:09|49129.09
20:20:10|49124.01
20:20:10|49126.24
20:20:11|49126.12
20:20:13|49127.33
20:20:13|49130.01
20:20:14|49130.29
20:20:15|49128.28
20:20:16|49125.58
20:20:17|49127.84
20:20:18|49127.57
20:20:20|49129.99
20:20:20|49129.43
20:20:22|49127.28
20:20:23|49128.67
20:20:23|49126.08
20:20:24|49129.22
20:20:28|49129.1
20:20:28|49130.6
20:20:29|49130.52
20:20:31|49128.94
20:20:31|49127.68
20:20:33|49128.6
20:20:33|49129.1
20:20:34|49127.06
20:20:36|49116.47
20:20:37|49119.97
20:20:38|49117.74
20:20:39|49116.15
20:20:39|49112.56
20:20:41|49121.41
20:20:43|49126.88
20:20:44|49128.15
20:20:45|49128.18
20:20:46|49127.62
20:20:46|49137.27
20:20:48|49140.56
20:20:49|49139.88
20:20:49|49137.95
20:20:50|49134.74
20:20:52|49135.88
20:20:53|49136.48
20:20:55|49136.05
20:20:56|49138.
20:20:56|49138.
20:20:57|49138.
20:20:58|49136.78
20:21:00|49132.99
20:21:00|49126.28
20:21:01|49129.17
20:21:03|49131.09
20:21:03|49125.84
20:21:05|49125.72
20:21:05|49125.53
20:21:07|49125.69
20:21:08|49128.31
20:21:08|49134.8
20:21:09|49126.81
20:21:11|49129.5
20:21:12|49127.27
20:21:13|49129.08
20:21:13|49129.84
20:21:15|49124.88
20:21:15|49129.58
20:21:17|49129.45
20:21:17|49128.94
20:21:19|49132.47
20:21:20|49130.73
20:21:21|49130.01
20:21:22|49122.54
20:21:23|49122.17
20:21:24|49124.16
20:21:25|49124.59
20:21:25|49126.
20:21:27|49123.89
20:21:28|49133.86
20:21:29|49132.43
20:21:30|49132.7
20:21:31|49135.
20:21:32|49127.23
20:21:33|49129.68
20:21:35|49126.91
20:21:36|49123.89
20:21:36|49126.77
20:21:38|49144.9
20:21:39|49146.33
20:21:40|49132.8
20:21:41|49143.66
20:21:42|49146.13
20:21:44|49146.55
20:21:45|49141.71
20:21:46|49143.58
20:21:47|49139.54
20:21:48|49138.82
20:21:49|49136.16
20:21:50|49110.2
20:21:51|49105.41
20:21:52|49109.14
20:21:53|49107.3
20:21:54|49104.88
20:21:55|49103.99
20:21:57|49108.28
20:21:57|49111.93
20:21:58|49106.34
20:22:00|49080.
20:22:01|49081.01
20:22:03|49080.03
20:22:03|49079.44
20:22:04|49070.93
20:22:05|49061.73
20:22:07|49066.84
20:22:08|49062.
20:22:09|49059.09
20:22:10|49053.43
20:22:10|49053.46
20:22:11|49057.03
20:22:12|49061.41
20:22:13|49060.13
20:22:14|49060.52
20:22:16|49059.84
20:22:16|49056.32
20:22:17|49057.37
20:22:18|49058.05
20:22:19|49053.8
20:22:20|49054.07
20:22:21|49057.19
20:22:23|49059.33
20:22:23|49062.
20:22:25|49058.62
20:22:26|49057.97
20:22:26|49056.2
20:22:27|49046.06
20:22:28|49040.54
20:22:30|49042.52
20:22:30|49040.25
20:22:32|49035.72
20:22:33|49041.06
20:22:33|49036.67
20:22:35|49033.13
20:22:35|49035.12
20:22:36|49033.06
20:22:37|49035.8
20:22:39|49029.88
20:22:40|49028.96
20:22:40|49032.73
20:22:41|49031.95
20:22:43|49034.29
20:22:45|49032.54
20:22:45|49040.49
20:22:47|49042.01
20:22:49|49039.
20:22:50|49038.87
20:22:51|49040.13
20:22:52|49037.86
20:22:53|49039.3
20:22:54|49035.43
20:22:55|49038.74
20:22:56|49038.85
20:22:58|49040.01
20:22:59|49041.02
20:22:59|49044.99
20:23:00|49042.34
20:23:02|49051.87
20:23:03|49053.81
20:23:04|49052.98
20:23:05|49051.1
20:23:07|49045.18
20:23:07|49055.01
20:23:09|49052.
20:23:09|49048.89
20:23:11|49041.64
20:23:12|49045.76
20:23:13|49045.9
20:23:14|49041.38
20:23:15|49045.3
20:23:16|49048.73
20:23:17|49056.25
20:23:18|49065.62
20:23:19|49067.79
20:23:20|49067.61
20:23:21|49076.03
20:23:22|49078.15
20:23:23|49085.38
20:23:24|49082.57
20:23:25|49088.25
20:23:26|49097.14
20:23:27|49090.64
20:23:28|49085.64
20:23:29|49085.38
20:23:30|49090.
20:23:31|49035.39
20:23:33|49026.51
20:23:34|49023.48
20:23:35|49027.61
20:23:35|49031.24
20:23:36|49031.46
20:23:37|49034.72
20:23:39|49035.35
20:23:40|49043.76
20:23:41|49046.32
20:23:42|49044.32
20:23:43|49045.99
20:23:44|49047.75
20:23:46|49052.1
20:23:47|49044.76
20:23:48|49049.99
20:23:50|49049.56
20:23:50|49051.38
20:23:51|49046.25
20:23:52|49049.33
20:23:54|49047.88
20:23:55|49047.06
20:23:56|49048.63
20:23:57|49047.62
20:23:58|49047.18
20:23:58|49047.31
20:23:59|49047.99
20:24:00|49045.39
20:24:01|49035.87
20:24:03|49034.
20:24:03|49031.12
20:24:04|49030.
20:24:05|49029.99
20:24:06|49029.94
20:24:08|49030.06
20:24:08|49028.26
20:24:09|49030.33
20:24:11|49028.39
20:24:11|49030.34
20:24:13|49026.87
20:24:14|49024.23
20:24:15|49026.26
20:24:16|49027.
20:24:17|49024.
20:24:18|49024.17
20:24:19|49026.67
20:24:21|49025.68
20:24:21|49025.57
20:24:22|49018.95
20:24:23|49019.99
20:24:25|49020.47
20:24:26|49023.09
20:24:27|49023.22
20:24:28|49022.9
20:24:29|49037.94
20:24:30|49040.02
20:24:31|49042.48
20:24:32|49047.9
20:24:33|49044.
20:24:35|49042.13
20:24:35|49048.62
20:24:36|49046.45
20:24:37|49045.75
20:24:38|49044.98
20:24:39|49041.33
20:24:40|49043.71
20:24:42|49042.08
20:24:42|49043.71
20:24:43|49044.81
20:24:45|49046.41
20:24:46|49050.14
20:24:47|49049.55
20:24:49|49052.95
20:24:50|49049.31
20:24:50|49053.22
20:24:53|49052.15
20:24:54|49049.88
20:24:54|49050.61
20:24:56|49051.15
20:24:56|49050.95
20:24:58|49054.38
20:24:59|49056.14
20:25:00|49058.45
20:25:00|49059.95
20:25:02|49067.56
20:25:03|49067.05
20:25:04|49063.76
20:25:05|49062.4
20:25:06|49060.89
20:25:07|49060.04
20:25:07|49061.09
20:25:09|49061.74
20:25:11|49063.56
20:25:11|49063.34
20:25:12|49062.64
20:25:13|49063.25
20:25:14|49072.12
20:25:15|49074.76
20:25:16|49078.
20:25:18|49076.32
20:25:18|49079.16
20:25:19|49079.97
20:25:20|49077.65
20:25:21|49080.55
20:25:22|49078.15
20:25:23|49078.22
20:25:25|49078.01
20:25:25|49079.27
20:25:26|49081.58
20:25:27|49081.99
20:25:28|49081.99
20:25:29|49080.27
20:25:30|49079.93
20:25:31|49080.92
20:25:33|49080.51
20:25:33|49080.51
20:25:34|49080.23
20:25:36|49080.87
20:25:36|49066.
20:25:37|49069.1
20:25:38|49070.13
20:25:39|49069.96
20:25:40|49073.02
20:25:42|49073.01
20:25:42|49071.99
20:25:44|49077.24
20:25:44|49077.87
20:25:46|49075.81
20:25:46|49075.99
20:25:47|49078.84
20:25:49|49075.17
20:25:51|49071.38
20:25:52|49072.29
20:25:53|49071.41
20:25:54|49071.28
20:25:55|49071.03
20:25:56|49074.59
20:25:57|49072.7
20:25:58|49088.
20:25:59|49086.92
20:26:00|49088.75
20:26:01|49094.22
20:26:02|49089.33
20:26:03|49089.74
20:26:05|49097.42
20:26:06|49096.45
20:26:06|49099.94
20:26:07|49102.
20:26:09|49106.81
20:26:10|49101.86
20:26:11|49106.81
20:26:12|49109.45
20:26:13|49108.32
20:26:14|49111.59
20:26:16|49108.59
20:26:17|49087.94
20:26:18|49094.01
20:26:19|49092.3
20:26:20|49098.01
20:26:21|49084.64
20:26:22|49087.89
20:26:22|49091.5
20:26:23|49098.
20:26:25|49095.31
20:26:25|49095.22
20:26:27|49088.59
20:26:27|49087.99
20:26:29|49087.9
20:26:29|49087.36
20:26:31|49080.14
20:26:32|49091.41
20:26:32|49093.98
20:26:34|49098.2
20:26:35|49098.03
20:26:35|49092.79
20:26:37|49095.52
20:26:38|49096.18
20:26:39|49095.82
20:26:40|49094.55
20:26:41|49098.35
20:26:42|49098.35
20:26:43|49094.65
20:26:44|49094.4
20:26:45|49099.07
20:26:45|49099.07
20:26:47|49099.58
20:26:49|49095.51
20:26:50|49095.39
20:26:51|49094.66
20:26:52|49098.87
20:26:53|49093.58
20:26:54|49091.82
20:26:55|49092.63
20:26:56|49095.25
20:26:57|49097.01
20:26:59|49092.44
20:26:59|49092.91
20:27:00|49092.
20:27:01|49070.92
20:27:02|49087.28
20:27:04|49085.
20:27:04|49081.66
20:27:06|49084.
20:27:07|49075.96
20:27:07|49081.87
20:27:09|49076.86
20:27:09|49081.06
20:27:10|49079.2
20:27:12|49080.63
20:27:12|49079.99
20:27:13|49075.96
20:27:15|49077.89
20:27:16|49079.05
20:27:17|49088.81
20:27:18|49093.96
20:27:18|49093.79
20:27:20|49088.22
20:27:21|49087.95
20:27:22|49083.95
20:27:23|49079.42
20:27:24|49085.04
20:27:25|49086.38
20:27:26|49085.45
20:27:27|49091.98
20:27:28|49095.85
20:27:29|49096.87
20:27:31|49091.32
20:27:32|49091.76
20:27:32|49092.12
20:27:33|49096.42
20:27:34|49094.57
20:27:35|49088.
20:27:36|49088.5
20:27:38|49091.45
20:27:39|49090.59
20:27:39|49081.98
20:27:40|49070.23
20:27:41|49072.35
20:27:42|49081.
20:27:44|49082.01
20:27:45|49089.61
20:27:45|49089.88
20:27:47|49091.1
20:27:47|49091.34
20:27:49|49096.77
20:27:51|49094.14
20:27:52|49095.67
20:27:52|49096.73
20:27:54|49095.41
20:27:56|49096.61
20:27:57|49095.37
20:27:57|49096.66
20:27:59|49096.14
20:28:00|49091.4
20:28:01|49092.
20:28:02|49093.74
20:28:03|49086.92
20:28:03|49086.92
20:28:05|49088.2
20:28:06|49089.21
20:28:07|49089.21
20:28:07|49085.76
20:28:09|49086.87
20:28:10|49086.
20:28:11|49086.
20:28:12|49086.
20:28:13|49088.02
20:28:14|49086.85
20:28:15|49084.13
20:28:16|49085.92
20:28:17|49087.45
20:28:18|49088.13
20:28:19|49087.08
20:28:20|49086.5
20:28:21|49086.13
20:28:21|49074.77
20:28:23|49080.7
20:28:23|49077.29
20:28:25|49080.83
20:28:25|49079.53
20:28:27|49079.87
20:28:28|49080.04
20:28:29|49080.98
20:28:29|49080.27
20:28:31|49079.26
20:28:32|49081.39
20:28:33|49076.74
20:28:34|49076.76
20:28:35|49077.36
20:28:36|49077.34
20:28:37|49077.49
20:28:38|49076.8
20:28:39|49075.09
20:28:40|49084.65
20:28:41|49083.42
20:28:42|49084.79
20:28:43|49084.1
20:28:44|49083.04
20:28:46|49083.11
20:28:46|49081.5
20:28:48|49083.15
20:28:48|49084.89
20:28:49|49084.43
20:28:51|49080.
20:28:52|49098.3
20:28:54|49098.67
20:28:55|49101.98
20:28:56|49101.02
20:28:58|49104.48
20:28:59|49106.23
20:28:59|49105.99
20:29:01|49102.01
20:29:01|49095.44
20:29:02|49095.35
20:29:04|49094.93
20:29:04|49093.
20:29:05|49091.67
20:29:06|49092.89
20:29:08|49090.01
20:29:09|49090.98
20:29:09|49094.
20:29:11|49094.05
20:29:12|49094.
20:29:12|49094.08
20:29:14|49095.19
20:29:15|49097.05
20:29:16|49095.05
20:29:17|49098.8
20:29:17|49098.42
20:29:19|49094.88
20:29:20|49090.
20:29:21|49091.66
20:29:21|49092.37
20:29:23|49091.84
20:29:24|49091.06
20:29:25|49092.01
20:29:25|49091.76
20:29:26|49093.25
20:29:28|49093.34
20:29:29|49093.91
20:29:30|49085.95
20:29:31|49086.56
20:29:32|49087.69
20:29:33|49088.11
20:29:34|49093.35
20:29:35|49089.44
20:29:36|49088.77
20:29:37|49089.13
20:29:38|49092.03
20:29:39|49091.02
20:29:40|49090.89
20:29:41|49089.
20:29:42|49095.45
20:29:43|49093.78
20:29:44|49092.73
20:29:45|49091.66
20:29:46|49091.48
20:29:47|49092.94
20:29:48|49091.85
20:29:49|49091.85
20:29:50|49095.93
20:29:51|49086.51
20:29:52|49087.66
20:29:53|49087.43
20:29:55|49084.01
20:29:56|49084.63
20:29:57|49084.01
20:29:58|49090.01
20:29:59|49088.01
20:30:00|49089.61
20:30:01|49086.15
20:30:03|49089.5
20:30:03|49092.73
20:30:04|49089.46
20:30:06|49087.44
20:30:06|49092.83
20:30:07|49096.04
20:30:08|49095.85
20:30:09|49096.35
20:30:10|49094.41
20:30:11|49097.94
20:30:13|49100.17
20:30:13|49099.57
20:30:14|49097.8
20:30:16|49097.68
20:30:16|49094.17
20:30:17|49095.3
20:30:18|49096.09
20:30:20|49094.62
20:30:20|49098.82
20:30:21|49097.58
20:30:23|49094.78
20:30:23|49094.13
20:30:25|49094.13
20:30:25|49095.44
20:30:27|49093.96
20:30:28|49094.68
20:30:29|49094.33
20:30:29|49094.17
20:30:30|49093.73
20:30:31|49096.29
20:30:32|49100.15
20:30:33|49100.86
20:30:34|49096.85
20:30:35|49097.
20:30:36|49097.13
20:30:38|49100.02
20:30:38|49099.97
20:30:39|49100.55
20:30:41|49122.6
20:30:42|49126.22
20:30:43|49129.06
20:30:43|49131.87
20:30:45|49134.07
20:30:46|49137.94
20:30:47|49134.07
20:30:47|49136.28
20:30:49|49145.99
20:30:50|49143.2
20:30:51|49143.98
20:30:53|49140.4
20:30:54|49130.01
20:30:54|49128.96
20:30:56|49130.65
20:30:56|49132.12
20:30:58|49127.88
20:30:59|49124.01
20:31:00|49121.78
20:31:01|49122.74
20:31:02|49127.12
20:31:03|49128.98
20:31:04|49128.98
20:31:05|49123.75
20:31:06|49127.06
20:31:07|49125.88
20:31:08|49134.
20:31:10|49132.28
20:31:11|49129.56
20:31:11|49134.21
20:31:12|49134.88
20:31:14|49131.85
20:31:14|49132.61
20:31:16|49132.23
20:31:17|49130.78
20:31:18|49134.16
20:31:18|49134.75
20:31:19|49136.59
20:31:20|49134.56
20:31:22|49131.7
20:31:23|49133.76
20:31:24|49132.01
20:31:25|49133.31
20:31:26|49132.4
20:31:26|49131.26
20:31:27|49132.39
20:31:29|49132.03
20:31:30|49128.69
20:31:30|49132.35
20:31:33|49130.32
20:31:33|49130.13
20:31:34|49128.6
20:31:36|49124.77
20:31:37|49132.1
20:31:37|49131.11
20:31:39|49127.91
20:31:39|49129.68
20:31:40|49129.79
20:31:41|49130.68
20:31:43|49133.79
20:31:44|49137.99
20:31:45|49142.23
20:31:45|49142.12
20:31:47|49142.66
20:31:47|49139.3
20:31:49|49141.03
20:31:49|49142.78
20:31:50|49141.99
20:31:52|49143.18
20:31:53|49142.79
20:31:55|49143.52
20:31:56|49139.53
20:31:57|49137.89
20:31:58|49129.53
20:31:59|49129.64
20:32:00|49132.69
20:32:01|49133.57
20:32:02|49133.44
20:32:03|49138.
20:32:04|49135.51
20:32:06|49136.62
20:32:06|49137.06
20:32:08|49141.32
20:32:09|49134.74
20:32:09|49137.49
20:32:11|49139.49
20:32:12|49140.
20:32:14|49138.18
20:32:14|49090.22
20:32:16|49075.08
20:32:17|49083.86
20:32:18|49075.99
20:32:19|49077.06
20:32:20|49076.49
20:32:21|49076.18
20:32:22|49077.11
20:32:23|49076.01
20:32:24|49081.86
20:32:25|49076.81
20:32:26|49079.24
20:32:27|49081.42
20:32:28|49107.38
20:32:29|49101.98
20:32:30|49100.68
20:32:31|49106.01
20:32:32|49110.63
20:32:33|49106.99
20:32:34|49111.43
20:32:36|49110.38
20:32:36|49112.15
20:32:38|49109.14
20:32:39|49104.9
20:32:40|49108.46
20:32:40|49108.46
20:32:41|49108.42
20:32:43|49106.07
20:32:44|49095.54
20:32:45|49101.39
20:32:45|49101.74
20:32:47|49097.58
20:32:47|49098.02
20:32:48|49096.35
20:32:49|49094.28
20:32:50|49094.01
20:32:52|49091.99
20:32:52|49092.44
20:32:55|49096.3
20:32:55|49095.81
20:32:57|49090.01
20:32:59|49109.95
20:33:00|49115.88
20:33:01|49117.59
20:33:02|49118.01
20:33:03|49119.84
20:33:04|49116.87
20:33:05|49115.75
20:33:06|49112.89
20:33:07|49114.76
20:33:08|49111.46
20:33:09|49106.08
20:33:10|49103.72
20:33:11|49107.1
20:33:12|49107.99
20:33:13|49109.81
20:33:14|49111.12
20:33:15|49108.3
20:33:16|49113.28
20:33:17|49114.61
20:33:18|49112.
20:33:19|49113.36
20:33:20|49113.51
20:33:22|49113.12
20:33:22|49113.28
20:33:23|49111.67
20:33:24|49112.4
20:33:26|49113.71
20:33:26|49113.99
20:33:27|49115.99
20:33:28|49117.82
20:33:30|49116.33
20:33:31|49115.4
20:33:32|49118.01
20:33:32|49121.25
20:33:34|49119.83
20:33:35|49118.1
20:33:36|49123.99
20:33:37|49123.28
20:33:38|49127.37
20:33:39|49129.09
20:33:40|49125.85
20:33:41|49125.39
20:33:42|49126.18
20:33:43|49127.45
20:33:44|49125.44
20:33:46|49126.92
20:33:46|49126.57
20:33:48|49125.5
20:33:48|49125.89
20:33:49|49125.59
20:33:50|49124.74
20:33:52|49124.9
20:33:52|49125.43
20:33:53|49125.68
20:33:54|49124.68
20:33:56|49124.63
20:33:56|49122.93
20:33:58|49100.48
20:33:59|49103.31
20:34:00|49101.53
20:34:02|49109.98
20:34:02|49107.05
20:34:04|49105.98
20:34:04|49107.12
20:34:06|49107.54
20:34:06|49111.46
20:34:08|49114.21
20:34:09|49113.27
20:34:10|49113.54
20:34:11|49117.54
20:34:12|49117.69
20:34:12|49115.99
20:34:13|49113.95
20:34:14|49117.36
20:34:15|49126.78
20:34:16|49114.91
20:34:17|49114.91
20:34:19|49133.75
20:34:20|49139.29
20:34:20|49136.
20:34:22|49134.04
20:34:22|49136.41
20:34:24|49137.31
20:34:25|49134.64
20:34:26|49139.42
20:34:26|49136.95
20:34:28|49134.49
20:34:29|49133.84
20:34:30|49134.15
20:34:30|49135.7
20:34:31|49135.37
20:34:33|49133.26
20:34:33|49136.76
20:34:35|49133.25
20:34:36|49133.14
20:34:37|49132.43
20:34:38|49132.73
20:34:38|49133.94
20:34:39|49132.77
20:34:40|49134.5
20:34:42|49136.86
20:34:43|49134.75
20:34:44|49132.41
20:34:45|49124.03
20:34:46|49129.31
20:34:47|49128.97
20:34:48|49133.98
20:34:49|49133.96
20:34:50|49138.6
20:34:51|49134.28
20:34:52|49137.55
20:34:53|49139.59
20:34:54|49142.75
20:34:55|49142.12
20:34:57|49139.86
20:34:58|49138.15
20:34:59|49135.93
20:35:00|49135.91
20:35:00|49136.42
20:35:01|49137.98
20:35:03|49138.47
20:35:04|49140.
20:35:05|49136.75
20:35:06|49136.72
20:35:08|49132.08
20:35:09|49135.45
20:35:10|49138.62
20:35:11|49140.47
20:35:13|49142.79
20:35:13|49143.37
20:35:14|49142.12
20:35:16|49145.3
20:35:16|49144.86
20:35:18|49147.6
20:35:18|49148.01
20:35:20|49151.55
20:35:20|49149.13
20:35:22|49146.2
20:35:22|49147.74
20:35:24|49142.93
20:35:24|49144.86
20:35:25|49144.92
20:35:27|49147.03
20:35:28|49145.93
20:35:28|49147.03
20:35:29|49147.76
20:35:30|49151.43
20:35:31|49152.05
20:35:32|49151.25
20:35:33|49152.68
20:35:35|49151.24
20:35:35|49152.01
20:35:36|49149.92
20:35:37|49152.11
20:35:39|49152.89
20:35:39|49149.92
20:35:40|49149.58
20:35:41|49146.87
20:35:42|49148.95
20:35:43|49151.87
20:35:44|49149.92
20:35:45|49147.67
20:35:46|49145.87
20:35:47|49130.31
20:35:48|49134.02
20:35:49|49137.84
20:35:50|49137.99
20:35:51|49139.37
20:35:52|49141.85
20:35:54|49141.57
20:35:54|49141.87
20:35:55|49146.87
20:35:57|49143.98
20:35:59|49143.13
20:35:59|49140.83
20:36:01|49140.46
20:36:02|49137.03
20:36:04|49138.11
20:36:05|49136.04
20:36:07|49133.91
20:36:07|49165.81
20:36:08|49164.
20:36:10|49164.69
20:36:10|49165.67
20:36:12|49170.05
20:36:13|49171.01
20:36:14|49169.22
20:36:15|49170.3
20:36:16|49175.71
20:36:18|49174.36
20:36:18|49173.85
20:36:20|49175.87
20:36:20|49176.87
20:36:21|49186.98
20:36:23|49188.33
20:36:25|49189.21
20:36:26|49185.
20:36:27|49179.94
20:36:28|49178.45
20:36:31|49178.79
20:36:31|49176.82
20:36:33|49177.23
20:36:33|49180.74
20:36:34|49180.1
20:36:35|49180.
20:36:36|49185.49
20:36:38|49190.05
20:36:38|49189.6
20:36:40|49188.81
20:36:41|49191.1
20:36:42|49191.97
20:36:43|49195.7
20:36:44|49197.64
20:36:44|49198.
20:36:45|49194.
20:36:47|49193.99
20:36:48|49199.76
20:36:49|49204.45
20:36:50|49211.48
20:36:51|49204.03
20:36:52|49204.99
20:36:53|49199.88
20:36:54|49201.18
20:36:55|49204.58
20:36:56|49204.15
20:36:57|49199.71
20:36:58|49196.76
20:37:00|49197.64
20:37:01|49205.59
20:37:02|49208.24
20:37:03|49207.74
20:37:04|49202.45
20:37:05|49199.89
20:37:07|49203.55
20:37:08|49205.39
20:37:09|49206.
20:37:09|49204.19
20:37:10|49208.32
20:37:12|49206.87
20:37:13|49209.99
20:37:13|49207.83
20:37:14|49212.59
20:37:15|49213.41
20:37:16|49215.19
20:37:17|49217.85
20:37:18|49207.98
20:37:19|49205.75
20:37:20|49210.67
20:37:22|49211.8
20:37:23|49211.33
20:37:24|49202.01
20:37:25|49200.73
20:37:26|49205.43
20:37:27|49206.5
20:37:27|49212.8
20:37:30|49210.33
20:37:30|49208.92
20:37:32|49210.47
20:37:32|49215.21
20:37:34|49215.86
20:37:35|49216.99
20:37:35|49217.
20:37:37|49219.35
20:37:37|49222.62
20:37:39|49221.23
20:37:39|49217.77
20:37:41|49215.94
20:37:42|49228.51
20:37:43|49230.02
20:37:44|49232.01
20:37:45|49230.9
20:37:46|49235.51
20:37:47|49236.58
20:37:48|49240.12
20:37:49|49247.08
20:37:50|49250.96
20:37:51|49260.
20:37:52|49258.82
20:37:53|49252.06
20:37:54|49264.16
20:37:55|49269.45
20:37:56|49267.07
20:37:57|49271.68
20:37:58|49269.84
20:38:00|49271.87
20:38:01|49283.77
20:38:02|49282.24
20:38:03|49280.54
20:38:05|49282.12
20:38:05|49282.19
20:38:07|49282.08
20:38:08|49284.03
20:38:08|49283.88
20:38:10|49284.62
20:38:10|49282.
20:38:12|49283.97
20:38:12|49294.06
20:38:14|49290.95
20:38:14|49289.38
20:38:15|49288.15
20:38:16|49295.33
20:38:18|49299.85
20:38:18|49297.18
20:38:19|49295.37
20:38:20|49304.03
20:38:23|49300.3
20:38:23|49300.75
20:38:24|49300.02
20:38:25|49313.68
20:38:26|49315.96
20:38:27|49310.23
20:38:29|49307.7
20:38:30|49304.04
20:38:30|49305.71
20:38:32|49284.01
20:38:32|49283.84
20:38:37|49282.81
20:38:38|49266.06
20:38:39|49263.61
20:38:40|49255.9
20:38:41|49247.86
20:38:41|49248.04
20:38:42|49256.3
20:38:43|49262.78
20:38:45|49257.92
20:38:46|49255.14
20:38:46|49265.39
20:38:47|49270.32
20:38:48|49284.56
20:38:50|49281.4
20:38:50|49285.23
20:38:52|49281.52
20:38:52|49283.86
20:38:54|49281.8
20:38:55|49280.56
20:38:56|49274.97
20:38:57|49263.05
20:38:58|49262.01
20:38:59|49259.1
20:39:01|49264.
20:39:01|49254.01
20:39:03|49260.04
20:39:04|49265.18
20:39:05|49260.92
20:39:06|49260.
20:39:07|49253.32
20:39:08|49253.99
20:39:09|49237.98
20:39:10|49236.78
20:39:11|49226.33
20:39:12|49231.4
20:39:14|49230.96
20:39:14|49231.85
20:39:15|49230.89
20:39:17|49225.85
20:39:17|49226.93
20:39:19|49218.
20:39:19|49217.4
20:39:21|49217.47
20:39:22|49216.74
20:39:23|49215.18
20:39:24|49212.52
20:39:25|49209.99
20:39:26|49211.06
20:39:27|49214.
20:39:28|49218.75
20:39:29|49223.56
20:39:30|49221.23
20:39:31|49226.
20:39:32|49223.84
20:39:33|49222.
20:39:34|49216.
20:39:35|49221.41
20:39:36|49224.58
20:39:37|49222.02
20:39:38|49223.97
20:39:39|49224.98
20:39:40|49234.
20:39:41|49236.
20:39:42|49235.57
20:39:43|49249.71
20:39:44|49253.61
20:39:45|49258.5
20:39:46|49257.22
20:39:47|49256.14
20:39:48|49250.05
20:39:49|49238.75
20:39:51|49243.93
20:39:51|49243.89
20:39:52|49243.96
20:39:53|49245.83
20:39:54|49241.88
20:39:55|49242.
20:39:57|49240.25
20:39:57|49239.99
20:39:59|49243.79
20:39:59|49240.22
20:40:01|49243.84
20:40:01|49237.72
20:40:04|49246.
20:40:04|49240.92
20:40:06|49243.76
20:40:06|49245.66
20:40:07|49243.97
20:40:08|49252.48
20:40:09|49259.99
20:40:10|49266.
20:40:11|49270.62
20:40:12|49260.03
20:40:14|49260.02
20:40:15|49260.01
20:40:16|49252.01
20:40:16|49260.35
20:40:17|49271.83
20:40:19|49282.92
20:40:20|49285.94
20:40:21|49278.06
20:40:22|49286.37
20:40:23|49284.56
20:40:24|49278.56
20:40:25|49276.14
20:40:26|49274.17
20:40:27|49276.75
20:40:28|49280.32
20:40:29|49280.56
20:40:30|49278.01
20:40:31|49282.32
20:40:32|49283.59
20:40:33|49282.88
20:40:34|49285.07
20:40:35|49283.74
20:40:36|49287.01
20:40:37|49284.1
20:40:38|49283.22
20:40:39|49283.7
20:40:40|49280.2
20:40:41|49275.17
20:40:42|49277.12
20:40:43|49276.03
20:40:44|49276.52
20:40:45|49275.13
20:40:46|49274.62
20:40:47|49276.37
20:40:48|49275.74
20:40:49|49278.01
20:40:50|49280.13
20:40:51|49288.
20:40:52|49289.1
20:40:53|49288.68
20:40:54|49289.76
20:40:55|49285.99
20:40:56|49288.4
20:40:57|49287.94
20:40:58|49288.41
20:40:59|49283.99
20:41:00|49286.01
20:41:02|49286.17
20:41:02|49290.25
20:41:04|49292.94
20:41:05|49291.23
20:41:06|49293.08
20:41:06|49291.98
20:41:08|49292.05
20:41:09|49290.72
20:41:10|49287.64
20:41:11|49287.05
20:41:12|49289.72
20:41:13|49292.
20:41:14|49303.26
20:41:15|49300.12
20:41:16|49310.37
20:41:17|49307.46
20:41:18|49316.5
20:41:18|49316.13
20:41:20|49312.99
20:41:21|49308.5
20:41:22|49309.45
20:41:23|49302.43
20:41:24|49304.12
20:41:25|49297.75
20:41:26|49300.6
20:41:27|49298.99
20:41:28|49293.01
20:41:29|49294.02
20:41:30|49291.4
20:41:31|49296.31
20:41:32|49294.72
20:41:33|49311.77
20:41:34|49309.81
20:41:35|49313.86
20:41:36|49317.05
20:41:37|49318.93
20:41:38|49319.39
20:41:39|49319.89
20:41:40|49320.32
20:41:41|49322.21
20:41:42|49324.03
20:41:43|49323.47
20:41:44|49324.16
20:41:45|49327.53
20:41:46|49336.02
20:41:47|49339.8
20:41:48|49346.81
20:41:49|49367.68
20:41:50|49362.68
20:41:51|49361.86
20:41:52|49369.1
20:41:53|49368.35
20:41:54|49382.53
20:41:56|49378.
20:41:56|49371.15
20:41:57|49369.82
20:41:58|49366.
20:41:59|49365.97
20:42:00|49367.81
20:42:01|49378.51
20:42:02|49375.19
20:42:03|49372.05
20:42:05|49370.94
20:42:06|49367.83
20:42:07|49360.92
20:42:09|49365.47
20:42:10|49357.99
20:42:11|49366.
20:42:11|49353.84
20:42:13|49362.01
20:42:13|49373.84
20:42:15|49377.33
20:42:15|49380.03
20:42:16|49384.57
20:42:17|49382.03
20:42:19|49381.
20:42:20|49369.83
20:42:20|49380.76
20:42:21|49390.
20:42:23|49384.94
20:42:24|49388.43
20:42:25|49408.25
20:42:26|49393.87
20:42:27|49394.07
20:42:28|49402.94
20:42:28|49394.03
20:42:29|49389.74
20:42:31|49388.19
20:42:32|49378.14
20:42:33|49377.27
20:42:34|49374.
20:42:35|49377.17
20:42:36|49375.8
20:42:37|49368.82
20:42:37|49370.
20:42:39|49367.43
20:42:40|49364.01
20:42:41|49359.44
20:42:42|49347.29
20:42:43|49344.92
20:42:44|49347.86
20:42:45|49347.59
20:42:46|49345.72
20:42:47|49346.91
20:42:48|49348.01
20:42:49|49348.26
20:42:50|49340.07
20:42:51|49338.43
20:42:52|49337.84
20:42:53|49334.71
20:42:54|49337.38
20:42:55|49336.
20:42:56|49330.93
20:42:57|49333.43
20:42:58|49334.42
20:42:59|49333.86
20:43:00|49336.84
20:43:01|49333.78
20:43:02|49335.24
20:43:04|49335.61
20:43:05|49335.26
20:43:06|49333.87
20:43:07|49335.99
20:43:08|49337.35
20:43:09|49335.85
20:43:10|49334.
20:43:11|49333.99
20:43:12|49335.82
20:43:13|49360.
20:43:14|49358.01
20:43:15|49363.17
20:43:17|49360.56
20:43:17|49354.58
20:43:18|49347.97
20:43:20|49339.51
20:43:20|49339.07
20:43:21|49339.37
20:43:23|49331.48
20:43:24|49332.67
20:43:24|49346.51
20:43:25|49348.12
20:43:27|49353.43
20:43:27|49349.82
20:43:29|49349.45
20:43:29|49349.99
20:43:30|49352.48
20:43:32|49356.
20:43:32|49350.57
20:43:33|49351.99
20:43:34|49349.38
20:43:36|49345.99
20:43:36|49343.93
20:43:38|49345.89
20:43:38|49345.79
20:43:39|49343.22
20:43:41|49360.86
20:43:42|49358.94
20:43:43|49354.23
20:43:44|49355.81
20:43:45|49352.18
20:43:46|49356.57
20:43:47|49357.99
20:43:48|49360.98
20:43:49|49359.5
20:43:50|49357.75
20:43:51|49359.12
20:43:52|49359.99
20:43:53|49353.53
20:43:54|49350.59
20:43:55|49351.6
20:43:56|49350.01
20:43:57|49350.24
20:43:58|49351.15
20:43:59|49348.84
20:44:00|49349.74
20:44:01|49367.36
20:44:02|49367.11
20:44:03|49380.
20:44:04|49376.96
20:44:05|49375.66
20:44:06|49373.5
20:44:08|49374.41
20:44:09|49368.19
20:44:09|49369.99
20:44:11|49370.53
20:44:11|49373.76
20:44:13|49376.7
20:44:14|49374.55
20:44:14|49372.24
20:44:15|49371.26
20:44:16|49372.01
20:44:17|49370.29
20:44:19|49377.99
20:44:20|49375.48
20:44:20|49368.
20:44:22|49366.52
20:44:22|49367.99
20:44:24|49367.
20:44:24|49367.21
20:44:25|49367.21
20:44:26|49350.13
20:44:28|49351.37
20:44:28|49353.24
20:44:30|49350.
20:44:30|49345.
20:44:32|49344.31
20:44:33|49342.25
20:44:33|49344.57
20:44:34|49345.45
20:44:35|49345.99
20:44:37|49362.7
20:44:37|49363.7
20:44:38|49363.9
20:44:40|49360.
20:44:40|49359.79
20:44:41|49360.14
20:44:43|49360.72
20:44:43|49357.99
20:44:44|49361.71
20:44:46|49357.05
20:44:47|49362.23
20:44:48|49361.39
20:44:49|49362.16
20:44:49|49363.68
20:44:51|49364.24
20:44:51|49363.5
20:44:52|49367.35
20:44:53|49370.2
20:44:55|49368.15
20:44:56|49368.06
20:44:56|49368.27
20:44:58|49374.6
20:44:59|49382.2
20:45:00|49381.85
20:45:01|49380.
20:45:02|49381.65
20:45:02|49378.19
20:45:04|49381.78
20:45:05|49378.
20:45:05|49376.76
20:45:06|49418.55
20:45:08|49413.99
20:45:09|49403.53
20:45:10|49398.01
20:45:11|49400.17
20:45:12|49407.18
20:45:13|49413.22
20:45:14|49399.63
20:45:15|49415.99
20:45:16|49423.88
20:45:17|49425.44
20:45:18|49416.48
20:45:19|49422.
20:45:20|49427.75
20:45:21|49416.13
20:45:23|49413.69
20:45:23|49424.96
20:45:25|49426.2
20:45:25|49408.
20:45:26|49412.17
20:45:28|49418.15
20:45:29|49420.82
20:45:30|49424.29
20:45:31|49431.65
20:45:32|49429.17
20:45:33|49431.12
20:45:34|49432.59
20:45:35|49433.84
20:45:36|49435.58
20:45:37|49430.01
20:45:38|49433.32
20:45:39|49428.43
20:45:40|49428.13
20:45:41|49429.96
20:45:42|49436.
20:45:44|49435.86
20:45:45|49430.85
20:45:46|49432.
20:45:46|49430.03
20:45:47|49431.99
20:45:48|49438.88
20:45:50|49437.22
20:45:50|49437.84
20:45:52|49442.
20:45:52|49450.34
20:45:53|49439.13
20:45:55|49440.55
20:45:55|49437.6
20:45:57|49438.52
20:45:58|49440.15
20:45:59|49439.82
20:45:59|49437.86
20:46:01|49431.86
20:46:03|49433.97
20:46:03|49429.43
20:46:05|49428.72
20:46:07|49436.49
20:46:08|49435.38
20:46:09|49433.69
20:46:11|49435.1
20:46:11|49433.63
20:46:12|49433.99
20:46:14|49435.15
20:46:15|49433.76
20:46:15|49433.11
20:46:16|49433.26
20:46:17|49427.98
20:46:18|49425.58
20:46:20|49426.25
20:46:21|49431.99
20:46:21|49428.79
20:46:23|49434.95
20:46:23|49436.7
20:46:25|49429.67
20:46:26|49431.64
20:46:27|49429.57
20:46:28|49431.87
20:46:29|49431.98
20:46:31|49428.02
20:46:31|49429.99
20:46:34|49431.43
20:46:34|49431.35
20:46:36|49430.03
20:46:37|49427.6
20:46:39|49424.47
20:46:40|49416.92
20:46:41|49417.86
20:46:43|49414.52
20:46:44|49414.02
20:46:45|49415.22
20:46:45|49411.09
20:46:47|49413.91
20:46:48|49409.52
20:46:49|49409.69
20:46:50|49416.01
20:46:51|49420.14
20:46:52|49420.66
20:46:53|49433.77
20:46:54|49426.01
20:46:55|49422.01
20:46:56|49417.08
20:46:57|49420.62
20:46:59|49422.01
20:47:00|49422.
20:47:01|49421.3
20:47:02|49444.
20:47:03|49439.47
20:47:03|49432.
20:47:05|49428.78
20:47:06|49435.32
20:47:08|49435.83
20:47:09|49428.15
20:47:09|49425.
20:47:10|49426.01
20:47:12|49432.81
20:47:13|49432.06
20:47:13|49433.02
20:47:15|49433.
20:47:16|49408.
20:47:17|49415.14
20:47:18|49408.
20:47:19|49410.
20:47:20|49407.02
20:47:21|49411.87
20:47:22|49419.02
20:47:23|49425.12
20:47:25|49422.67
20:47:25|49430.69
20:47:27|49429.97
20:47:27|49432.
20:47:28|49436.82
20:47:29|49434.01
20:47:31|49435.06
20:47:31|49420.98
20:47:33|49408.69
20:47:34|49412.01
20:47:35|49422.01
20:47:36|49424.04
20:47:37|49424.81
20:47:38|49422.95
20:47:39|49426.01
20:47:40|49431.32
20:47:41|49429.59
20:47:42|49425.23
20:47:43|49424.93
20:47:44|49417.86
20:47:45|49415.83
20:47:46|49406.14
20:47:48|49415.21
20:47:48|49418.02
20:47:50|49422.37
20:47:51|49419.22
20:47:52|49419.07
20:47:52|49416.14
20:47:54|49416.01
20:47:54|49413.79
20:47:55|49415.19
20:47:57|49410.05
20:47:58|49410.96
20:47:59|49412.
20:48:00|49409.85
20:48:01|49412.39
20:48:02|49426.91
20:48:04|49435.
20:48:04|49430.31
20:48:05|49432.17
20:48:06|49431.57
20:48:08|49431.28
20:48:08|49422.99
20:48:09|49425.44
20:48:11|49427.68
20:48:12|49424.59
20:48:13|49434.08
20:48:14|49430.
20:48:15|49429.95
20:48:16|49425.79
20:48:17|49428.65
20:48:18|49410.37
20:48:19|49421.98
20:48:21|49425.
20:48:22|49424.63
20:48:23|49424.01
20:48:23|49429.2
20:48:24|49429.2
20:48:26|49446.
20:48:26|49434.67
20:48:28|49432.
20:48:29|49434.13
20:48:29|49438.66
20:48:30|49435.72
20:48:32|49435.31
20:48:33|49431.63
20:48:34|49430.06
20:48:35|49418.7
20:48:36|49421.12
20:48:37|49424.62
20:48:39|49425.97
20:48:40|49423.97
20:48:41|49419.17
20:48:43|49406.53
20:48:44|49409.52
20:48:45|49413.11
20:48:46|49413.91
20:48:47|49418.14
20:48:48|49425.25
20:48:50|49422.52
20:48:50|49398.
20:48:52|49403.98
20:48:53|49422.
20:48:54|49421.84
20:48:54|49413.28
20:48:56|49408.87
20:48:56|49409.07
20:48:58|49408.44
20:48:59|49407.64
20:48:59|49406.37
20:49:01|49410.94
20:49:02|49407.96
20:49:03|49398.66
20:49:04|49395.42
20:49:05|49406.93
20:49:07|49406.
20:49:08|49402.91
20:49:08|49403.22
20:49:10|49406.43
20:49:10|49410.01
20:49:11|49413.51
20:49:12|49416.91
20:49:14|49413.98
20:49:14|49414.25
20:49:15|49412.19
20:49:16|49408.29
20:49:17|49409.86
20:49:18|49397.65
20:49:20|49401.28
20:49:21|49401.26
20:49:21|49400.74
20:49:23|49401.14
20:49:24|49394.36
20:49:25|49391.28
20:49:26|49396.19
20:49:27|49393.97
20:49:28|49392.12
20:49:29|49390.49
20:49:30|49393.24
20:49:31|49394.82
20:49:32|49394.09
20:49:33|49393.09
20:49:35|49391.99
20:49:36|49390.88
20:49:37|49390.13
20:49:38|49378.01
20:49:39|49383.76
20:49:40|49381.71
20:49:41|49385.44
20:49:42|49379.89
20:49:43|49382.7
20:49:44|49381.81
20:49:45|49382.
20:49:46|49376.37
20:49:48|49382.73
20:49:49|49386.73
20:49:50|49385.82
20:49:51|49386.38
20:49:53|49386.21
20:49:53|49384.39
20:49:55|49383.25
20:49:55|49382.08
20:49:56|49384.53
20:49:57|49391.45
20:49:59|49392.15
20:49:59|49392.41
20:50:00|49398.01
20:50:01|49405.7
20:50:03|49394.05
20:50:03|49405.01
20:50:05|49415.75
20:50:06|49422.03
20:50:07|49425.83
20:50:08|49390.
20:50:09|49381.85
20:50:10|49382.45
20:50:11|49380.49
20:50:12|49382.12
20:50:13|49394.02
20:50:14|49394.1
20:50:16|49388.5
20:50:16|49386.84
20:50:18|49383.1
20:50:19|49386.
20:50:20|49388.19
20:50:21|49387.05
20:50:22|49387.03
20:50:23|49386.15
20:50:24|49383.72
20:50:25|49387.98
20:50:26|49391.91
20:50:27|49392.01
20:50:28|49393.86
20:50:29|49387.87
20:50:30|49390.5
20:50:31|49391.
20:50:32|49392.98
20:50:33|49397.7
20:50:34|49409.16
20:50:36|49407.68
20:50:37|49387.87
20:50:38|49379.94
20:50:40|49386.98
20:50:40|49394.
20:50:42|49393.69
20:50:42|49389.96
20:50:44|49386.38
20:50:44|49387.97
20:50:46|49382.14
20:50:47|49380.24
20:50:48|49379.82
20:50:49|49380.01
20:50:50|49381.48
20:50:51|49382.01
20:50:53|49378.58
20:50:54|49382.47
20:50:54|49381.29
20:50:56|49384.64
20:50:57|49381.49
20:50:57|49381.33
20:50:58|49382.85
20:50:59|49388.
20:51:00|49390.2
20:51:01|49384.01
20:51:03|49382.97
20:51:03|49381.07
20:51:05|49383.68
20:51:05|49383.05
20:51:06|49376.07
20:51:08|49383.31
20:51:09|49380.52
20:51:09|49381.52
20:51:10|49384.12
20:51:12|49379.61
20:51:13|49380.14
20:51:13|49378.48
20:51:15|49379.89
20:51:16|49380.94
20:51:16|49378.35
20:51:17|49369.06
20:51:18|49367.58
20:51:20|49364.38
20:51:21|49364.
20:51:22|49368.54
20:51:22|49368.81
20:51:24|49365.59
20:51:24|49360.63
20:51:25|49361.73
20:51:26|49357.53
20:51:27|49358.25
20:51:29|49359.39
20:51:30|49351.56
20:51:30|49346.44
20:51:31|49336.12
20:51:33|49327.32
20:51:33|49319.42
20:51:35|49311.79
20:51:35|49321.92
20:51:37|49316.
20:51:38|49314.13
20:51:39|49321.86
20:51:40|49319.73
20:51:41|49320.39
20:51:43|49313.13
20:51:43|49309.34
20:51:44|49310.18
20:51:46|49311.34
20:51:47|49305.85
20:51:47|49309.99
20:51:49|49297.32
20:51:49|49301.9
20:51:50|49298.71
20:51:51|49300.66
20:51:52|49303.38
20:51:54|49296.2
20:51:55|49293.73
20:51:56|49308.27
20:51:57|49320.
20:51:57|49330.74
20:51:58|49339.65
20:52:00|49340.53
20:52:00|49347.63
20:52:01|49352.04
20:52:03|49353.73
20:52:03|49348.37
20:52:05|49343.46
20:52:06|49336.89
20:52:07|49333.88
20:52:08|49328.33
20:52:09|49327.25
20:52:10|49329.73
20:52:11|49334.94
20:52:12|49325.84
20:52:13|49327.34
20:52:14|49327.04
20:52:15|49329.68
20:52:16|49323.85
20:52:17|49325.85
20:52:18|49329.99
20:52:19|49327.11
20:52:20|49321.18
20:52:21|49324.81
20:52:22|49329.79
20:52:23|49329.24
20:52:24|49339.72
20:52:25|49338.15
20:52:26|49341.94
20:52:27|49346.04
20:52:28|49343.61
20:52:29|49331.99
20:52:30|49326.97
20:52:31|49333.45
20:52:32|49337.93
20:52:33|49327.96
20:52:35|49327.77
20:52:36|49329.36
20:52:37|49325.41
20:52:39|49322.35
20:52:40|49324.9
20:52:41|49323.26
20:52:42|49325.99
20:52:44|49323.94
20:52:45|49327.85
20:52:46|49326.47
20:52:47|49321.84
20:52:48|49324.94
20:52:49|49325.05
20:52:50|49324.27
20:52:51|49321.66
20:52:53|49318.48
20:52:54|49321.07
20:52:54|49318.7
20:52:55|49320.59
20:52:56|49327.03
20:52:58|49324.4
20:52:59|49323.38
20:52:59|49324.31
20:53:01|49324.12
20:53:01|49326.68
20:53:02|49313.87
20:53:03|49313.08
20:53:05|49319.65
20:53:05|49315.76
20:53:07|49315.36
20:53:07|49318.32
20:53:09|49316.23
20:53:09|49311.97
20:53:10|49308.05
20:53:12|49310.02
20:53:12|49312.31
20:53:13|49314.02
20:53:15|49314.06
20:53:16|49310.01
20:53:17|49304.96
20:53:17|49302.12
20:53:18|49305.88
20:53:19|49300.
20:53:21|49299.51
20:53:21|49297.84
20:53:23|49299.08
20:53:24|49297.66
20:53:24|49298.01
20:53:26|49298.79
20:53:27|49311.17
20:53:28|49311.91
20:53:28|49307.74
20:53:30|49307.71
20:53:30|49305.1
20:53:32|49305.59
20:53:33|49311.99
20:53:34|49307.7
20:53:35|49305.53
20:53:36|49306.66
20:53:37|49307.57
20:53:39|49313.27
20:53:40|49312.58
20:53:41|49312.75
20:53:42|49312.69
20:53:43|49315.59
20:53:44|49317.12
20:53:45|49318.28
20:53:47|49315.95
20:53:48|49322.01
20:53:50|49319.03
20:53:50|49321.09
20:53:51|49321.74
20:53:53|49321.8
20:53:53|49324.61
20:53:54|49321.12
20:53:55|49318.28
20:53:56|49318.96
20:53:58|49316.76
20:53:58|49312.75
20:53:59|49310.41
20:54:00|49315.68
20:54:01|49307.13
20:54:03|49307.48
20:54:04|49307.88
20:54:04|49304.28
20:54:06|49305.72
20:54:07|49307.23
20:54:08|49304.12
20:54:09|49299.79
20:54:10|49299.82
20:54:11|49305.8
20:54:12|49304.19
20:54:13|49305.59
20:54:14|49307.96
20:54:15|49302.78
20:54:16|49295.96
20:54:17|49297.66
20:54:18|49293.25
20:54:19|49299.86
20:54:20|49296.14
20:54:21|49294.73
20:54:22|49304.48
20:54:23|49319.3
20:54:24|49314.68
20:54:25|49311.96
20:54:26|49316.35
20:54:27|49317.19
20:54:28|49307.02
20:54:29|49311.55
20:54:30|49308.55
20:54:31|49307.01
20:54:32|49309.99
20:54:33|49312.01
20:54:34|49318.51
20:54:35|49314.71
20:54:36|49322.01
20:54:37|49328.47
20:54:38|49334.87
20:54:40|49343.97
20:54:41|49330.93
20:54:43|49324.13
20:54:43|49331.75
20:54:44|49334.
20:54:46|49333.85
20:54:48|49331.7
20:54:49|49331.95
20:54:50|49330.98
20:54:51|49330.72
20:54:52|49332.14
20:54:53|49324.93
20:54:54|49324.41
20:54:55|49328.93
20:54:56|49327.18
20:54:57|49327.71
20:54:58|49326.84
20:54:59|49329.56
20:55:00|49327.75
20:55:01|49341.72
20:55:02|49345.93
20:55:03|49344.39
20:55:04|49348.37
20:55:05|49347.66
20:55:06|49349.7
20:55:07|49353.95
20:55:08|49346.58
20:55:09|49349.54
20:55:10|49353.88
20:55:11|49354.35
20:55:12|49353.85
20:55:13|49351.3
20:55:14|49353.28
20:55:15|49353.29
20:55:16|49356.4
20:55:17|49358.66
20:55:19|49332.21
20:55:20|49329.41
20:55:21|49332.86
20:55:21|49333.93
20:55:22|49325.
20:55:23|49332.95
20:55:25|49329.57
20:55:26|49328.83
20:55:27|49331.45
20:55:28|49328.83
20:55:29|49329.32
20:55:31|49326.99
20:55:31|49326.12
20:55:32|49330.12
20:55:33|49331.12
20:55:35|49327.84
20:55:36|49332.91
20:55:36|49333.49
20:55:37|49325.15
20:55:38|49323.07
20:55:40|49323.88
20:55:41|49324.77
20:55:42|49315.63
20:55:43|49320.58
20:55:45|49335.83
20:55:46|49338.07
20:55:47|49323.97
20:55:48|49322.77
20:55:50|49322.12
20:55:51|49326.39
20:55:52|49327.9
20:55:52|49325.81
20:55:53|49320.94
20:55:55|49322.49
20:55:55|49321.8
20:55:56|49322.67
20:55:57|49318.74
20:55:59|49321.56
20:55:59|49316.64
20:56:00|49314.98
20:56:02|49319.42
20:56:03|49325.99
20:56:03|49319.24
20:56:05|49317.06
20:56:05|49321.17
20:56:06|49318.57
20:56:07|49324.
20:56:09|49314.14
20:56:10|49316.
20:56:11|49319.33
20:56:12|49343.98
20:56:13|49344.03
20:56:14|49344.38
20:56:15|49344.37
20:56:16|49338.16
20:56:17|49340.65
20:56:18|49339.93
20:56:19|49338.21
20:56:20|49342.
20:56:21|49338.16
20:56:22|49342.01
20:56:23|49341.45
20:56:24|49344.33
20:56:25|49356.41
20:56:27|49348.93
20:56:27|49347.7
20:56:28|49347.24
20:56:29|49348.
20:56:30|49346.75
20:56:31|49347.98
20:56:33|49347.69
20:56:33|49346.17
20:56:34|49351.97
20:56:35|49354.91
20:56:36|49356.75
20:56:38|49364.
20:56:38|49361.8
20:56:40|49364.26
20:56:41|49372.65
20:56:42|49369.84
20:56:44|49370.68
20:56:45|49379.12
20:56:46|49376.
20:56:46|49378.52
20:56:48|49374.
20:56:49|49380.
20:56:50|49374.7
20:56:51|49375.36
20:56:52|49377.97
20:56:54|49376.81
20:56:54|49379.19
20:56:56|49377.82
20:56:57|49378.22
20:56:58|49377.68
20:56:58|49387.92
20:57:00|49389.46
20:57:01|49389.46
20:57:02|49388.32
20:57:03|49387.46
20:57:04|49387.99
20:57:05|49388.99
20:57:06|49390.2
20:57:07|49391.37
20:57:08|49386.96
20:57:09|49367.86
20:57:10|49362.16
20:57:11|49355.
20:57:12|49352.01
20:57:13|49366.25
20:57:14|49346.01
20:57:16|49341.57
20:57:16|49341.44
20:57:17|49342.72
20:57:18|49344.58
20:57:20|49338.02
20:57:20|49336.38
20:57:21|49334.14
20:57:22|49342.99
20:57:24|49338.05
20:57:24|49336.26
20:57:25|49338.84
20:57:26|49335.57
20:57:28|49337.77
20:57:29|49345.66
20:57:30|49341.2
20:57:31|49343.74
20:57:32|49336.14
20:57:33|49337.71
20:57:34|49342.01
20:57:35|49340.53
20:57:36|49324.79
20:57:37|49319.94
20:57:38|49317.99
20:57:39|49318.06
20:57:40|49319.49
20:57:41|49310.
20:57:43|49310.03
20:57:43|49311.28
20:57:44|49323.21
20:57:46|49316.
20:57:47|49317.7
20:57:48|49323.05
20:57:48|49319.15
20:57:50|49321.01
20:57:51|49319.6
20:57:52|49318.99
20:57:53|49319.44
20:57:54|49316.9
20:57:55|49315.41
20:57:56|49319.97
20:57:57|49318.69
20:57:58|49318.91
20:57:59|49329.99
20:58:00|49328.
20:58:01|49329.86
20:58:02|49329.93
20:58:03|49329.85
20:58:05|49330.23
20:58:05|49330.
20:58:07|49323.92
20:58:08|49324.37
20:58:08|49324.45
20:58:09|49325.67
20:58:11|49324.
20:58:12|49323.97
20:58:12|49314.
20:58:14|49307.99
20:58:15|49307.09
20:58:16|49307.35
20:58:17|49308.01
20:58:18|49306.
20:58:19|49298.05
20:58:20|49298.93
20:58:21|49305.15
20:58:22|49303.95
20:58:23|49303.25
20:58:24|49307.18
20:58:25|49303.88
20:58:26|49298.
20:58:27|49301.19
20:58:29|49302.42
20:58:29|49308.4
20:58:31|49308.78
20:58:32|49306.28
20:58:33|49311.22
20:58:33|49316.49
20:58:35|49314.6
20:58:35|49328.01
20:58:37|49329.59
20:58:37|49326.77
20:58:38|49331.54
20:58:39|49330.77
20:58:40|49328.43
20:58:41|49329.73
20:58:43|49327.94
20:58:44|49327.28
20:58:46|49312.33
20:58:47|49317.73
20:58:48|49317.7
20:58:49|49315.7
20:58:51|49311.97
20:58:52|49308.86
20:58:53|49308.45
20:58:53|49307.74
20:58:55|49304.6
20:58:56|49302.
20:58:57|49302.79
20:58:58|49302.8
20:58:59|49302.75
20:59:00|49299.28
20:59:01|49291.88
20:59:01|49295.99
20:59:03|49296.49
20:59:03|49292.51
20:59:05|49292.99
20:59:06|49290.28
20:59:06|49284.36
20:59:08|49287.68
20:59:09|49284.16
20:59:10|49284.85
20:59:12|49301.25
20:59:13|49295.35
20:59:14|49299.93
20:59:14|49300.48
20:59:15|49310.
20:59:16|49305.41
20:59:18|49316.02
20:59:18|49316.
20:59:19|49323.46
20:59:21|49319.84
20:59:21|49320.26
20:59:22|49317.99
20:59:24|49317.08
20:59:24|49315.18
20:59:25|49313.52
20:59:26|49304.36
20:59:27|49302.99
20:59:29|49309.62
20:59:30|49306.51
20:59:31|49318.55
20:59:32|49319.87
20:59:33|49316.95
20:59:34|49320.1
20:59:35|49321.01
20:59:36|49318.67
20:59:37|49312.97
20:59:38|49314.39
20:59:39|49317.55
20:59:40|49307.98
20:59:41|49315.3
20:59:43|49312.02
20:59:43|49316.39
20:59:45|49308.94
20:59:46|49311.49
20:59:47|49310.16
20:59:49|49309.21
20:59:50|49304.69
20:59:51|49319.87
20:59:52|49324.68
20:59:53|49316.67
20:59:54|49301.56
20:59:56|49300.44
20:59:57|49301.53
20:59:58|49313.8
20:59:59|49326.01
21:00:00|49326.98
21:00:01|49326.53
21:00:02|49322.43
21:00:03|49313.16
21:00:04|49307.7
21:00:04|49306.03
21:00:05|49310.64
21:00:07|49310.59
21:00:08|49304.01
21:00:09|49304.95
21:00:09|49295.51
21:00:11|49289.06
21:00:12|49283.82
21:00:13|49287.67
21:00:14|49286.66
21:00:15|49281.38
21:00:16|49287.99
21:00:17|49288.01
21:00:18|49278.
21:00:19|49282.73
21:00:20|49289.99
21:00:21|49289.48
21:00:22|49286.
21:00:23|49288.5
21:00:24|49289.97
21:00:25|49292.61
21:00:26|49289.85
21:00:27|49290.97
21:00:28|49287.54
21:00:29|49286.13
21:00:30|49284.93
21:00:31|49282.02
21:00:32|49283.11
21:00:33|49282.27
21:00:34|49279.86
21:00:35|49279.28
21:00:37|49269.21
21:00:37|49277.05
21:00:38|49274.
21:00:40|49275.02
21:00:41|49275.13
21:00:42|49268.71
21:00:43|49274.38
21:00:44|49284.04
21:00:45|49286.
21:00:46|49288.05
21:00:47|49286.01
21:00:48|49285.87
21:00:49|49286.74
21:00:50|49288.
21:00:50|49287.34
21:00:52|49286.17
21:00:53|49285.47
21:00:54|49293.68
21:00:55|49294.44
21:00:56|49291.79
21:00:57|49282.9
21:00:58|49281.86
21:00:59|49285.12
21:01:00|49289.3
21:01:01|49289.3
21:01:02|49285.83
21:01:03|49287.99
21:01:04|49277.76
21:01:06|49276.01
21:01:07|49286.05
21:01:08|49292.
21:01:09|49288.04
21:01:10|49293.04
21:01:10|49296.77
21:01:12|49299.13
21:01:12|49297.31
21:01:13|49297.31
21:01:15|49298.
21:01:16|49300.01
21:01:17|49300.25
21:01:18|49298.76
21:01:19|49298.76
21:01:20|49298.3
21:01:21|49302.
21:01:22|49302.
21:01:23|49309.99
21:01:24|49313.99
21:01:25|49307.35
21:01:26|49305.88
21:01:27|49306.89
21:01:28|49309.78
21:01:29|49305.46
21:01:30|49305.77
21:01:31|49291.47
21:01:32|49286.25
21:01:33|49291.98
21:01:34|49281.88
21:01:35|49283.88
21:01:36|49285.6
21:01:37|49286.
21:01:38|49279.9
21:01:39|49278.08
21:01:40|49284.19
21:01:41|49284.47
21:01:42|49284.
21:01:43|49282.
21:01:44|49280.99
21:01:46|49278.57
21:01:48|49275.73
21:01:48|49275.99
21:01:49|49274.47
21:01:51|49273.4
21:01:52|49269.61
21:01:53|49274.
21:01:55|49276.62
21:01:55|49281.39
21:01:56|49275.77
21:01:58|49273.59
21:01:59|49273.62
21:02:00|49271.88
21:02:01|49270.12
21:02:02|49275.2
21:02:03|49275.84
21:02:04|49269.69
21:02:05|49275.25
21:02:05|49275.24
21:02:07|49275.25
21:02:08|49278.12
21:02:09|49278.67
21:02:10|49282.76
21:02:11|49281.81
21:02:12|49282.87
21:02:13|49284.05
21:02:14|49283.66
21:02:15|49282.65
21:02:16|49289.99
21:02:17|49290.94
21:02:18|49293.99
21:02:19|49292.78
21:02:20|49290.75
21:02:21|49292.59
21:02:22|49293.95
21:02:23|49295.48
21:02:24|49295.1
21:02:25|49295.7
21:02:26|49298.17
21:02:27|49296.
21:02:28|49294.86
21:02:29|49296.
21:02:30|49296.
21:02:31|49309.47
21:02:32|49315.02
21:02:34|49318.12
21:02:34|49317.55
21:02:36|49319.68
21:02:36|49317.96
21:02:37|49321.78
21:02:38|49326.99
21:02:39|49322.01
21:02:41|49345.97
21:02:41|49350.28
21:02:42|49343.99
21:02:43|49337.93
21:02:44|49338.71
21:02:45|49335.11
21:02:47|49332.
21:02:48|49331.53
21:02:50|49334.76
21:02:51|49337.42
21:02:51|49334.33
21:02:53|49325.83
21:02:54|49320.
21:02:55|49322.71
21:02:56|49324.87
21:02:57|49317.14
21:02:58|49308.73
21:02:59|49308.03
21:03:01|49316.59
21:03:02|49321.39
21:03:03|49320.78
21:03:04|49320.46
21:03:04|49317.56
21:03:06|49312.83
21:03:06|49312.97
21:03:07|49310.08
21:03:08|49311.75
21:03:09|49309.48
21:03:11|49309.48
21:03:11|49306.87
21:03:12|49306.23
21:03:13|49308.23
21:03:14|49307.24
21:03:15|49307.12
21:03:16|49308.73
21:03:17|49307.01
21:03:18|49292.4
21:03:19|49295.76
21:03:21|49296.37
21:03:22|49294.14
21:03:23|49297.95
21:03:24|49301.99
21:03:25|49307.71
21:03:26|49316.
21:03:27|49311.98
21:03:27|49313.99
21:03:29|49313.09
21:03:31|49314.
21:03:31|49320.55
21:03:33|49313.22
21:03:34|49316.77
21:03:35|49315.88
21:03:36|49319.21
21:03:37|49316.
21:03:38|49309.25
21:03:39|49301.52
21:03:40|49302.39
21:03:41|49304.88
21:03:42|49304.16
21:03:43|49300.77
21:03:44|49299.97
21:03:45|49300.76
21:03:46|49302.8
21:03:47|49304.24
21:03:48|49303.37
21:03:49|49310.15
21:03:50|49318.
21:03:52|49313.85
21:03:52|49310.06
21:03:54|49312.07
21:03:55|49313.8
21:03:56|49310.01
21:03:57|49310.01
21:03:58|49311.95
21:04:00|49310.03
21:04:01|49310.03
21:04:02|49306.77
21:04:03|49300.83
21:04:04|49304.66
21:04:05|49302.99
21:04:07|49305.6
21:04:07|49304.02
21:04:09|49304.02
21:04:09|49304.02
21:04:11|49307.99
21:04:12|49304.98
21:04:13|49305.93
21:04:14|49299.24
21:04:15|49301.9
21:04:17|49303.
21:04:18|49303.74
21:04:20|49300.91
21:04:21|49303.78
21:04:22|49304.79
21:04:23|49304.86
21:04:24|49304.99
21:04:25|49304.01
21:04:27|49305.17
21:04:27|49293.99
21:04:29|49296.89
21:04:31|49297.99
21:04:32|49295.38
21:04:33|49296.02
21:04:34|49300.58
21:04:35|49300.01
21:04:36|49299.29
21:04:37|49296.72
21:04:38|49296.12
21:04:39|49291.09
21:04:40|49288.55
21:04:41|49292.52
21:04:42|49291.97
21:04:43|49290.2
21:04:44|49291.1
21:04:45|49289.43
21:04:47|49289.32
21:04:47|49290.67
21:04:49|49294.35
21:04:50|49295.88
21:04:51|49297.09
21:04:52|49296.69
21:04:53|49292.3
21:04:53|49297.1
21:04:54|49292.67
21:04:56|49296.03
21:04:57|49300.
21:04:57|49293.37
21:04:59|49296.73
21:04:59|49296.3
21:05:00|49292.05
21:05:02|49294.03
21:05:02|49298.22
21:05:04|49298.04
21:05:04|49296.91
21:05:06|49297.19
21:05:06|49299.85
21:05:07|49296.14
21:05:09|49297.94
21:05:10|49297.45
21:05:11|49296.8
21:05:11|49296.81
21:05:13|49292.08
21:05:14|49292.01
21:05:15|49294.01
21:05:16|49294.01
21:05:17|49292.76
21:05:18|49293.45
21:05:19|49294.88
21:05:20|49294.04
21:05:20|49294.01
21:05:23|49294.01
21:05:24|49295.86
21:05:26|49291.13
21:05:26|49291.99
21:05:28|49290.51
21:05:28|49290.51
21:05:29|49290.91
21:05:31|49290.91
21:05:31|49297.35
21:05:33|49297.3
21:05:33|49297.4
21:05:35|49296.64
21:05:36|49309.92
21:05:38|49312.16
21:05:39|49305.58
21:05:40|49306.67
21:05:41|49304.72
21:05:42|49306.02
21:05:43|49306.28
21:05:44|49306.54
21:05:45|49308.31
21:05:46|49309.1
21:05:47|49320.49
21:05:48|49324.82
21:05:49|49319.2
21:05:50|49321.5
21:05:51|49320.82
21:05:52|49320.64
21:05:53|49321.97
21:05:54|49325.57
21:05:55|49330.02
21:05:56|49330.
21:05:57|49331.26
21:05:58|49329.86
21:05:59|49327.93
21:06:00|49328.27
21:06:01|49329.99
21:06:02|49332.12
21:06:03|49323.71
21:06:04|49327.99
21:06:05|49325.87
21:06:06|49329.79
21:06:07|49334.
21:06:08|49331.44
21:06:09|49327.65
21:06:10|49328.38
21:06:11|49329.35
21:06:12|49329.56
21:06:13|49332.
21:06:14|49334.79
21:06:15|49333.68
21:06:16|49336.32
21:06:17|49336.01
21:06:18|49336.37
21:06:19|49337.
21:06:20|49335.23
21:06:21|49336.26
21:06:22|49338.
21:06:23|49338.11
21:06:24|49342.
21:06:26|49340.
21:06:27|49340.16
21:06:27|49341.95
21:06:29|49342.02
21:06:30|49344.49
21:06:31|49344.12
21:06:32|49345.04
21:06:32|49353.5
21:06:33|49349.08
21:06:34|49351.97
21:06:36|49351.22
21:06:37|49351.97
21:06:38|49350.82
21:06:39|49355.99
21:06:40|49353.69
21:06:41|49351.65
21:06:42|49345.5
21:06:43|49348.89
21:06:44|49355.86
21:06:45|49354.
21:06:46|49352.78
21:06:47|49354.77
21:06:48|49356.73
21:06:49|49356.56
21:06:50|49356.29
21:06:51|49357.37
21:06:52|49351.04
21:06:54|49357.02
21:06:55|49355.64
21:06:55|49357.01
21:06:57|49356.78
21:06:57|49356.22
21:06:59|49356.99
21:06:59|49357.27
21:07:01|49353.35
21:07:02|49356.91
21:07:03|49359.87
21:07:04|49400.
21:07:05|49386.18
21:07:06|49401.98
21:07:07|49391.1
21:07:08|49382.26
21:07:09|49383.63
21:07:10|49395.28
21:07:11|49397.85
21:07:12|49399.48
21:07:13|49400.
21:07:14|49401.44
21:07:15|49393.63
21:07:16|49393.75
21:07:18|49393.87
21:07:18|49392.82
21:07:20|49394.22
21:07:20|49393.35
21:07:21|49393.57
21:07:22|49391.79
21:07:23|49392.
21:07:25|49396.02
21:07:26|49395.42
21:07:27|49399.32
21:07:29|49398.42
21:07:30|49417.16
21:07:32|49411.59
21:07:32|49421.7
21:07:34|49420.97
21:07:34|49416.12
21:07:36|49424.18
21:07:37|49418.35
21:07:37|49425.46
21:07:38|49427.99
21:07:40|49439.92
21:07:40|49438.24
21:07:41|49446.49
21:07:42|49430.23
21:07:44|49426.37
21:07:45|49429.86
21:07:45|49423.1
21:07:47|49421.72
21:07:47|49423.86
21:07:49|49420.17
21:07:50|49421.94
21:07:51|49431.28
21:07:52|49432.89
21:07:53|49437.68
21:07:54|49437.11
21:07:55|49430.84
21:07:55|49435.51
21:07:56|49435.97
21:07:58|49434.98
21:08:00|49435.83
21:08:00|49433.83
21:08:01|49437.63
21:08:02|49450.01
21:08:03|49450.83
21:08:04|49449.95
21:08:05|49444.2
21:08:06|49450.01
21:08:07|49449.76
21:08:09|49447.11
21:08:09|49448.07
21:08:11|49445.87
21:08:12|49447.75
21:08:12|49449.73
21:08:13|49449.2
21:08:14|49451.21
21:08:16|49448.96
21:08:16|49452.52
21:08:18|49454.17
21:08:18|49458.13
21:08:19|49468.97
21:08:20|49464.58
21:08:21|49467.1
21:08:22|49467.11
21:08:24|49472.
21:08:24|49467.97
21:08:26|49466.03
21:08:28|49470.
21:08:29|49479.25
21:08:29|49493.38
21:08:31|49483.07
21:08:32|49475.85
21:08:33|49483.88
21:08:34|49479.57
21:08:36|49478.42
21:08:36|49481.21
21:08:37|49482.17
21:08:39|49489.96
21:08:40|49490.
21:08:40|49493.06
21:08:42|49490.99
21:08:43|49488.76
21:08:44|49483.44
21:08:45|49484.01
21:08:46|49482.11
21:08:47|49477.2
21:08:48|49476.33
21:08:49|49479.66
21:08:50|49478.5
21:08:51|49477.11
21:08:52|49484.41
21:08:53|49484.
21:08:54|49485.54
21:08:55|49484.
21:08:56|49483.64
21:08:57|49479.25
21:08:59|49483.75
21:08:59|49479.31
21:09:00|49475.99
21:09:01|49474.
21:09:03|49470.76
21:09:04|49472.68
21:09:04|49465.87
21:09:05|49462.14
21:09:06|49464.72
21:09:07|49461.39
21:09:08|49459.74
21:09:09|49460.16
21:09:11|49460.01
21:09:11|49450.25
21:09:13|49452.
21:09:14|49464.
21:09:15|49471.22
21:09:16|49473.99
21:09:17|49473.98
21:09:18|49473.54
21:09:19|49469.81
21:09:20|49464.79
21:09:21|49459.
21:09:22|49459.84
21:09:23|49455.99
21:09:24|49455.1
21:09:25|49455.58
21:09:27|49465.82
21:09:28|49471.79
21:09:29|49470.15
21:09:31|49472.
21:09:32|49465.82
21:09:33|49469.23
21:09:34|49468.22
21:09:35|49466.69
21:09:36|49466.91
21:09:37|49465.16
21:09:38|49466.69
21:09:39|49465.42
21:09:40|49461.64
21:09:41|49471.88
21:09:42|49468.76
21:09:43|49471.33
21:09:44|49471.31
21:09:45|49472.84
21:09:46|49471.74
21:09:47|49466.62
21:09:48|49464.3
21:09:49|49481.57
21:09:50|49483.49
21:09:51|49484.
21:09:52|49485.99
21:09:53|49487.21
21:09:54|49485.58
21:09:55|49482.56
21:09:56|49487.25
21:09:57|49485.83
21:09:58|49487.73
21:09:59|49486.01
21:10:00|49484.01
21:10:01|49484.
21:10:03|49480.01
21:10:03|49500.02
21:10:04|49504.24
21:10:05|49500.41
21:10:06|49500.59
21:10:07|49502.81
21:10:09|49498.47
21:10:10|49504.95
21:10:11|49515.72
21:10:12|49520.14
21:10:12|49520.18
21:10:14|49514.17
21:10:14|49514.16
21:10:15|49503.39
21:10:16|49493.33
21:10:17|49495.95
21:10:18|49491.99
21:10:19|49494.25
21:10:20|49495.22
21:10:22|49493.78
21:10:23|49496.
21:10:23|49494.78
21:10:24|49505.63
21:10:25|49510.34
21:10:27|49508.19
21:10:28|49524.
21:10:30|49526.1
21:10:31|49506.
21:10:32|49534.02
21:10:33|49516.03
21:10:34|49510.
21:10:35|49508.67
21:10:36|49502.87
21:10:37|49499.91
21:10:39|49496.77
21:10:40|49492.07
21:10:41|49488.33
21:10:42|49487.09
21:10:43|49486.74
21:10:44|49494.71
21:10:45|49492.01
21:10:46|49494.23
21:10:47|49494.63
21:10:48|49492.73
21:10:49|49492.13
21:10:50|49494.12
21:10:52|49489.12
21:10:53|49488.
21:10:54|49488.36
21:10:55|49490.01
21:10:56|49493.
21:10:57|49492.87
21:10:58|49488.01
21:10:59|49484.81
21:11:00|49484.75
21:11:01|49482.66
21:11:02|49482.86
21:11:03|49481.97
21:11:04|49480.01
21:11:05|49478.25
21:11:06|49476.53
21:11:07|49471.27
21:11:08|49472.08
21:11:09|49467.79
21:11:10|49469.05
21:11:11|49473.71
21:11:12|49465.19
21:11:13|49462.8
21:11:14|49465.85
21:11:15|49474.03
21:11:17|49472.16
21:11:18|49469.99
21:11:19|49473.83
21:11:20|49474.88
21:11:21|49476.
21:11:22|49468.77
21:11:24|49466.01
21:11:24|49468.76
21:11:25|49467.17
21:11:26|49466.05
21:11:27|49465.36
21:11:29|49462.75
21:11:30|49464.01
21:11:32|49532.47
21:11:33|49540.82
21:11:33|49536.32
21:11:35|49534.17
21:11:36|49532.
21:11:36|49537.95
21:11:38|49527.88
21:11:39|49527.73
21:11:41|49525.43
21:11:42|49534.3
21:11:43|49525.58
21:11:44|49529.24
21:11:44|49527.62
21:11:45|49541.29
21:11:46|49536.
21:11:48|49545.96
21:11:48|49538.74
21:11:49|49549.55
21:11:50|49548.9
21:11:52|49545.55
21:11:52|49548.01
21:11:54|49556.76
21:11:56|49561.08
21:11:57|49556.92
21:11:58|49548.08
21:11:58|49550.24
21:12:00|49548.
21:12:00|49549.03
21:12:02|49561.34
21:12:02|49540.01
21:12:04|49536.62
21:12:05|49533.73
21:12:05|49531.72
21:12:07|49528.43
21:12:07|49525.88
21:12:09|49522.9
21:12:10|49526.01
21:12:11|49526.01
21:12:12|49526.29
21:12:13|49525.85
21:12:14|49531.99
21:12:16|49528.26
21:12:16|49544.15
21:12:17|49539.99
21:12:19|49538.77
21:12:19|49538.01
21:12:21|49537.5
21:12:22|49547.99
21:12:22|49551.71
21:12:24|49551.02
21:12:25|49545.99
21:12:26|49545.79
21:12:26|49545.4
21:12:27|49539.39
21:12:28|49539.16
21:12:31|49540.47
21:12:32|49541.11
21:12:33|49538.02
21:12:34|49550.
21:12:35|49547.29
21:12:36|49549.45
21:12:37|49547.17
21:12:38|49549.23
21:12:39|49546.11
21:12:40|49549.32
21:12:41|49548.96
21:12:43|49546.63
21:12:43|49548.49
21:12:44|49549.2
21:12:46|49560.13
21:12:46|49561.64
21:12:47|49561.32
21:12:50|49557.62
21:12:51|49554.98
21:12:52|49557.11
21:12:53|49562.75
21:12:54|49568.38
21:12:55|49562.94
21:12:57|49570.14
21:12:58|49570.83
21:12:59|49574.95
21:12:59|49570.43
21:13:00|49571.09
21:13:01|49573.06
21:13:03|49571.5
21:13:03|49569.36
21:13:04|49570.02
21:13:05|49571.19
21:13:07|49566.33
21:13:07|49574.17
21:13:09|49574.79
21:13:09|49578.04
21:13:10|49575.16
21:13:11|49568.01
21:13:12|49570.71
21:13:13|49571.18
21:13:15|49584.04
21:13:16|49587.43
21:13:16|49588.74
21:13:17|49590.75
21:13:19|49593.43
21:13:19|49584.01
21:13:20|49578.
21:13:21|49580.07
21:13:22|49586.82
21:13:24|49582.87
21:13:25|49582.
21:13:26|49581.96
21:13:27|49581.22
21:13:28|49574.68
21:13:29|49578.01
21:13:30|49564.48
21:13:32|49563.05
21:13:33|49560.82
21:13:33|49560.03
21:13:35|49559.21
21:13:36|49564.65
21:13:37|49565.19
21:13:38|49562.16
21:13:39|49564.54
21:13:40|49578.
21:13:41|49580.49
21:13:42|49586.05
21:13:43|49581.82
21:13:44|49585.95
21:13:45|49587.78
21:13:46|49596.01
21:13:47|49591.94
21:13:48|49592.48
21:13:49|49593.83
21:13:50|49597.18
21:13:51|49598.
21:13:52|49596.68
21:13:53|49597.61
21:13:54|49594.
21:13:55|49591.52
21:13:56|49595.86
21:13:57|49592.86
21:13:58|49591.85
21:13:59|49589.67
21:14:00|49591.57
21:14:02|49594.91
21:14:03|49592.57
21:14:04|49590.
21:14:04|49592.07
21:14:05|49592.54
21:14:06|49590.42
21:14:07|49594.
21:14:09|49588.08
21:14:10|49581.94
21:14:11|49579.85
21:14:11|49570.5
21:14:12|49569.99
21:14:14|49572.77
21:14:15|49562.4
21:14:16|49569.5
21:14:17|49572.03
21:14:17|49570.99
21:14:18|49577.95
21:14:20|49585.69
21:14:20|49578.93
21:14:22|49575.55
21:14:22|49574.74
21:14:23|49568.78
21:14:24|49574.64
21:14:25|49572.49
21:14:27|49573.57
21:14:28|49571.08
21:14:29|49569.95
21:14:31|49567.95
21:14:32|49567.9
21:14:34|49566.43
21:14:35|49563.81
21:14:36|49564.92
21:14:38|49564.64
21:14:38|49562.73
21:14:39|49561.95
21:14:40|49572.16
21:14:42|49569.98
21:14:43|49547.38
21:14:43|49538.03
21:14:44|49537.56
21:14:46|49533.48
21:14:47|49544.
21:14:47|49539.52
21:14:49|49538.61
21:14:49|49541.52
21:14:51|49550.91
21:14:52|49545.94
21:14:52|49543.97
21:14:54|49539.99
21:14:55|49543.66
21:14:55|49539.75
21:14:57|49545.45
21:14:58|49549.56
21:14:59|49549.87
21:15:00|49549.7
21:15:01|49550.16
21:15:02|49564.55
21:15:03|49561.46
21:15:04|49562.96
21:15:05|49565.77
21:15:06|49564.
21:15:07|49567.77
21:15:08|49575.12
21:15:09|49582.
21:15:10|49579.67
21:15:11|49584.07
21:15:12|49581.13
21:15:13|49579.88
21:15:14|49579.87
21:15:15|49576.1
21:15:16|49591.06
21:15:17|49591.01
21:15:18|49591.45
21:15:19|49585.32
21:15:20|49590.
21:15:21|49587.97
21:15:22|49585.72
21:15:23|49589.6
21:15:24|49590.31
21:15:25|49589.52
21:15:26|49585.53
21:15:27|49584.62
21:15:28|49587.3
21:15:30|49587.85
21:15:31|49583.35
21:15:32|49576.59
21:15:34|49574.33
21:15:34|49574.48
21:15:36|49573.97
21:15:37|49565.01
21:15:38|49567.31
21:15:39|49565.64
21:15:39|49568.96
21:15:40|49567.75
21:15:41|49566.91
21:15:43|49567.52
21:15:44|49560.55
21:15:45|49568.73
21:15:46|49554.01
21:15:47|49558.
21:15:48|49546.43
21:15:48|49546.12
21:15:49|49543.4
21:15:51|49544.57
21:15:52|49545.86
21:15:53|49541.42
21:15:54|49540.7
21:15:55|49539.15
21:15:55|49536.79
21:15:57|49537.64
21:15:59|49539.81
21:15:59|49540.49
21:16:01|49546.27
21:16:01|49545.35
21:16:03|49545.48
21:16:04|49547.52
21:16:04|49543.45
21:16:05|49546.77
21:16:07|49547.8
21:16:08|49547.31
21:16:09|49545.57
21:16:10|49543.99
21:16:11|49536.47
21:16:12|49539.91
21:16:13|49536.04
21:16:14|49531.24
21:16:15|49530.
21:16:16|49528.19
21:16:17|49522.52
21:16:18|49521.92
21:16:19|49523.58
21:16:20|49528.
21:16:21|49524.32
21:16:22|49525.05
21:16:23|49524.04
21:16:24|49525.87
21:16:25|49522.43
21:16:26|49525.61
21:16:27|49516.33
21:16:28|49520.47
21:16:29|49523.79
21:16:30|49521.58
21:16:31|49526.77
21:16:32|49526.52
21:16:34|49524.01
21:16:35|49525.
21:16:36|49519.99
21:16:37|49517.26
21:16:39|49520.84
21:16:39|49518.06
21:16:41|49518.75
21:16:41|49522.28
21:16:42|49520.66
21:16:43|49534.
21:16:44|49529.54
21:16:45|49533.88
21:16:47|49528.89
21:16:48|49528.77
21:16:49|49529.45
21:16:50|49530.82
21:16:50|49530.47
21:16:52|49535.57
21:16:53|49533.91
21:16:54|49537.67
21:16:55|49539.74
21:16:56|49539.93
21:16:57|49540.48
21:16:59|49537.79
21:16:59|49536.38
21:17:00|49536.52
21:17:01|49537.95
21:17:03|49531.7
21:17:03|49534.57
21:17:05|49537.43
21:17:05|49540.83
21:17:06|49543.19
21:17:08|49540.03
21:17:08|49542.41
21:17:10|49540.13
21:17:11|49536.15
21:17:12|49534.02
21:17:13|49531.43
21:17:13|49530.89
21:17:15|49529.28
21:17:16|49527.21
21:17:16|49528.87
21:17:18|49527.89
21:17:19|49520.99
21:17:19|49524.44
21:17:21|49518.4
21:17:23|49519.36
21:17:23|49518.27
21:17:24|49512.65
21:17:25|49511.72
21:17:26|49513.35
21:17:27|49515.78
21:17:28|49514.68
21:17:30|49515.49
21:17:30|49517.22
21:17:31|49513.99
21:17:32|49515.02
21:17:33|49515.78
21:17:35|49520.72
21:17:37|49523.93
21:17:37|49519.88
21:17:39|49522.
21:17:40|49520.12
21:17:41|49522.12
21:17:43|49521.29
21:17:43|49521.74
21:17:44|49523.97
21:17:45|49521.08
21:17:47|49542.23
21:17:48|49548.77
21:17:49|49557.61
21:17:50|49556.85
21:17:51|49554.82
21:17:52|49554.79
21:17:53|49553.1
21:17:54|49555.27
21:17:56|49555.54
21:17:57|49565.25
21:17:57|49557.64
21:17:59|49554.84
21:17:59|49553.5
21:18:01|49548.06
21:18:02|49553.91
21:18:03|49552.12
21:18:03|49550.95
21:18:05|49549.46
21:18:05|49547.86
21:18:07|49547.16
21:18:08|49545.42
21:18:09|49543.85
21:18:10|49542.66
21:18:11|49540.92
21:18:12|49551.43
21:18:12|49546.01
21:18:14|49549.99
21:18:14|49552.
21:18:15|49557.75
21:18:17|49553.39
21:18:18|49553.47
21:18:19|49555.97
21:18:20|49565.86
21:18:21|49569.79
21:18:22|49564.88
21:18:23|49565.86
21:18:24|49572.52
21:18:25|49571.57
21:18:25|49576.66
21:18:27|49578.87
21:18:27|49575.13
21:18:29|49585.99
21:18:30|49584.88
21:18:31|49584.68
21:18:32|49587.71
21:18:32|49583.25
21:18:33|49584.9
21:18:35|49588.
21:18:36|49583.59
21:18:37|49576.89
21:18:38|49585.8
21:18:40|49580.94
21:18:41|49580.1
21:18:41|49583.15
21:18:43|49582.85
21:18:44|49587.01
21:18:45|49585.31
21:18:45|49585.87
21:18:46|49587.03
21:18:48|49594.88
21:18:48|49589.7
21:18:50|49593.22
21:18:51|49595.
21:18:52|49597.09
21:18:52|49603.5
21:18:55|49605.94
21:18:55|49607.23
21:18:57|49607.51
21:18:58|49601.45
21:18:59|49601.03
21:19:00|49603.9
21:19:01|49605.34
21:19:02|49602.12
21:19:03|49599.98
21:19:04|49602.05
21:19:06|49606.18
21:19:06|49600.05
21:19:08|49602.01
21:19:09|49604.41
21:19:10|49600.75
21:19:11|49598.12
21:19:12|49601.64
21:19:13|49608.
21:19:14|49610.05
21:19:15|49608.53
21:19:16|49612.
21:19:17|49608.25
21:19:18|49611.2
21:19:19|49610.03
21:19:20|49603.99
21:19:21|49599.49
21:19:22|49607.64
21:19:23|49608.64
21:19:24|49608.05
21:19:25|49607.68
21:19:26|49607.34
21:19:27|49607.75
21:19:29|49606.75
21:19:30|49611.35
21:19:30|49608.44
21:19:31|49608.42
21:19:33|49608.42
21:19:34|49606.89
21:19:34|49604.04
21:19:35|49604.04
21:19:37|49604.53
21:19:38|49605.11
21:19:39|49600.42
21:19:41|49602.14
21:19:42|49602.14
21:19:43|49612.32
21:19:44|49613.
21:19:44|49608.01
21:19:46|49609.83
21:19:47|49610.01
21:19:48|49612.83
21:19:49|49615.68
21:19:50|49612.29
21:19:51|49610.1
21:19:52|49613.47
21:19:53|49615.11
21:19:54|49616.24
21:19:55|49615.15
21:19:56|49607.54
21:19:57|49609.15
21:19:58|49607.38
21:19:59|49605.82
21:20:00|49605.99
21:20:01|49606.14
21:20:03|49605.46
21:20:03|49601.98
21:20:04|49593.02
21:20:05|49590.
21:20:06|49587.98
21:20:07|49590.03
21:20:08|49590.04
21:20:09|49591.28
21:20:11|49597.59
21:20:11|49597.59
21:20:13|49596.
21:20:14|49588.79
21:20:15|49585.8
21:20:17|49585.06
21:20:17|49579.99
21:20:18|49574.9
21:20:19|49573.29
21:20:20|49577.21
21:20:21|49574.95
21:20:22|49575.52
21:20:23|49569.87
21:20:24|49571.43
21:20:25|49568.72
21:20:26|49569.13
21:20:28|49566.73
21:20:29|49578.59
21:20:29|49570.43
21:20:30|49572.84
21:20:31|49565.82
21:20:32|49564.14
21:20:33|49564.13
21:20:34|49564.47
21:20:36|49566.68
21:20:37|49571.49
21:20:39|49577.77
21:20:40|49574.99
21:20:41|49568.29
21:20:42|49562.25
21:20:44|49565.07
21:20:45|49566.13
21:20:46|49567.84
21:20:47|49567.03
21:20:48|49567.05
21:20:49|49563.39
21:20:50|49569.93
21:20:52|49566.24
21:20:52|49569.66
21:20:54|49567.01
21:20:55|49569.76
21:20:56|49571.24
21:20:57|49571.24
21:20:58|49570.28
21:20:59|49570.28
21:21:00|49576.7
21:21:00|49571.94
21:21:02|49574.29
21:21:02|49573.24
21:21:04|49576.1
21:21:05|49578.01
21:21:05|49575.92
21:21:07|49575.67
21:21:08|49573.26
21:21:09|49575.39
21:21:10|49572.24
21:21:12|49572.53
21:21:13|49573.25
21:21:13|49574.01
21:21:15|49572.25
21:21:15|49575.1
21:21:16|49577.01
21:21:17|49578.1
21:21:18|49574.99
21:21:19|49575.42
21:21:20|49575.32
21:21:22|49578.25
21:21:22|49575.39
21:21:24|49591.06
21:21:24|49588.
21:21:25|49584.73
21:21:27|49583.45
21:21:27|49583.13
21:21:28|49581.23
21:21:29|49581.75
21:21:30|49579.99
21:21:31|49577.49
21:21:33|49574.99
21:21:33|49575.02
21:21:34|49577.18
21:21:35|49575.51
21:21:36|49575.51
21:21:38|49581.88
21:21:39|49577.68
21:21:40|49579.05
21:21:42|49578.98
21:21:43|49580.
21:21:44|49581.26
21:21:45|49581.54
21:21:46|49581.58
21:21:47|49577.13
21:21:48|49574.99
21:21:50|49571.69
21:21:51|49576.95
21:21:52|49575.93
21:21:53|49577.29
21:21:54|49580.
21:21:55|49581.31
21:21:56|49581.52
21:21:57|49581.68
21:21:58|49583.67
21:21:59|49583.67
21:22:00|49583.74
21:22:01|49578.56
21:22:02|49571.78
21:22:04|49573.49
21:22:04|49575.58
21:22:06|49580.
21:22:07|49577.86
21:22:07|49584.85
21:22:09|49580.4
21:22:10|49582.85
21:22:11|49577.86
21:22:11|49574.59
21:22:12|49574.98
21:22:14|49575.78
21:22:15|49573.78
21:22:16|49574.71
21:22:17|49574.53
21:22:18|49572.1
21:22:19|49569.97
21:22:20|49571.83
21:22:21|49573.43
21:22:22|49572.78
21:22:24|49570.51
21:22:24|49577.94
21:22:25|49575.84
21:22:26|49574.75
21:22:28|49574.12
21:22:28|49577.02
21:22:29|49577.02
21:22:31|49570.91
21:22:31|49571.72
21:22:32|49570.12
21:22:33|49570.12
21:22:34|49570.
21:22:35|49571.7
21:22:37|49570.36
21:22:38|49577.34
21:22:38|49575.97
21:22:40|49576.12
21:22:40|49575.06
21:22:43|49572.
21:22:44|49571.24
21:22:45|49569.99
21:22:45|49571.84
21:22:46|49569.7
21:22:48|49568.01
21:22:48|49568.03
21:22:50|49568.79
21:22:51|49571.84
21:22:52|49571.82
21:22:53|49574.66
21:22:53|49580.
21:22:55|49580.
21:22:56|49573.62
21:22:57|49573.35
21:22:57|49570.1
21:22:59|49568.91
21:23:00|49566.
21:23:01|49567.99
21:23:02|49568.
21:23:02|49556.34
21:23:05|49562.42
21:23:06|49561.51
21:23:07|49560.1
21:23:07|49562.66
21:23:08|49563.17
21:23:10|49560.93
21:23:10|49561.99
21:23:12|49563.05
21:23:14|49565.29
21:23:15|49563.23
21:23:16|49565.32
21:23:16|49565.69
21:23:17|49567.05
21:23:18|49564.03
21:23:19|49562.53
21:23:20|49560.72
21:23:21|49559.51
21:23:23|49556.
21:23:23|49557.05
21:23:24|49553.87
21:23:26|49555.54
21:23:27|49554.14
21:23:28|49563.35
21:23:28|49561.02
21:23:30|49562.11
21:23:31|49564.95
21:23:32|49563.49
21:23:33|49564.48
21:23:34|49561.85
21:23:35|49562.96
21:23:36|49562.13
21:23:37|49563.38
21:23:38|49557.74
21:23:39|49560.36
21:23:40|49560.94
21:23:42|49561.42
21:23:43|49555.65
21:23:44|49553.2
21:23:45|49552.87
21:23:47|49556.15
21:23:48|49556.01
21:23:49|49554.23
21:23:50|49552.26
21:23:51|49561.99
21:23:52|49572.39
21:23:52|49572.14
21:23:54|49578.24
21:23:55|49577.4
21:23:56|49573.95
21:23:58|49571.9
21:23:59|49574.4
21:23:59|49571.84
21:24:01|49569.09
21:24:02|49574.6
21:24:02|49574.11
21:24:04|49573.16
21:24:05|49573.36
21:24:06|49573.06
21:24:07|49565.
21:24:07|49564.52
21:24:10|49565.
21:24:11|49559.17
21:24:12|49561.18
21:24:13|49560.97
21:24:14|49560.27
21:24:15|49560.
21:24:16|49558.87
21:24:17|49559.35
21:24:18|49551.51
21:24:19|49546.01
21:24:20|49547.14
21:24:21|49545.97
21:24:22|49549.24
21:24:23|49548.64
21:24:24|49558.01
21:24:25|49564.9
21:24:26|49576.
21:24:27|49565.57
21:24:28|49573.45
21:24:29|49577.23
21:24:30|49572.91
21:24:31|49573.98
21:24:32|49572.77
21:24:33|49573.03
21:24:34|49573.52
21:24:35|49575.72
21:24:36|49573.17
21:24:37|49573.99
21:24:38|49574.23
21:24:40|49569.52
21:24:40|49565.27
21:24:41|49565.38
21:24:42|49559.99
21:24:43|49557.79
21:24:44|49562.38
21:24:45|49566.85
21:24:47|49571.45
21:24:48|49567.01
21:24:48|49567.55
21:24:50|49569.31
21:24:50|49569.06
21:24:52|49571.24
21:24:53|49568.08
21:24:54|49570.71
21:24:55|49570.74
21:24:56|49570.86
21:24:58|49574.87
21:24:58|49575.29
21:24:59|49576.04
21:25:00|49577.24
21:25:01|49578.57
21:25:02|49578.08
21:25:04|49576.61
21:25:04|49576.8
21:25:06|49575.86
21:25:07|49575.24
21:25:07|49574.26
21:25:08|49575.09
21:25:09|49573.56
21:25:10|49573.12
21:25:12|49570.45
21:25:13|49575.6
21:25:14|49577.05
21:25:14|49579.31
21:25:16|49574.36
21:25:17|49574.94
21:25:18|49575.99
21:25:19|49575.7
21:25:20|49575.7
21:25:21|49572.
21:25:22|49576.82
21:25:23|49575.87
21:25:24|49580.01
21:25:25|49577.63
21:25:26|49578.86
21:25:27|49575.24
21:25:28|49575.24
21:25:29|49571.61
21:25:30|49584.16
21:25:31|49584.85
21:25:32|49586.91
21:25:33|49586.55
21:25:34|49586.18
21:25:35|49586.96
21:25:36|49586.37
21:25:37|49592.06
21:25:38|49592.08
21:25:39|49592.04
21:25:40|49590.
21:25:41|49593.08
21:25:42|49590.41
21:25:43|49591.99
21:25:45|49594.98
21:25:45|49598.15
21:25:47|49589.32
21:25:48|49591.85
21:25:49|49591.88
21:25:51|49593.95
21:25:51|49592.02
21:25:52|49592.02
21:25:53|49592.02
21:25:55|49588.77
21:25:56|49585.97
21:25:58|49591.09
21:25:59|49590.15
21:25:59|49588.26
21:26:01|49589.97
21:26:02|49588.87
21:26:02|49589.78
21:26:03|49588.99
21:26:04|49588.85
21:26:05|49589.21
21:26:06|49587.17
21:26:07|49589.99
21:26:08|49589.23
21:26:09|49590.26
21:26:10|49600.42
21:26:11|49600.18
21:26:13|49598.14
21:26:13|49605.1
21:26:15|49607.12
21:26:15|49606.26
21:26:17|49615.44
21:26:17|49619.93
21:26:18|49619.42
21:26:19|49617.99
21:26:20|49618.63
21:26:21|49624.79
21:26:22|49622.15
21:26:23|49628.02
21:26:24|49630.48
21:26:25|49631.01
21:26:26|49630.2
21:26:27|49625.31
21:26:28|49619.08
21:26:29|49616.74
21:26:30|49619.07
21:26:31|49619.7
21:26:32|49620.2
21:26:34|49617.58
21:26:34|49623.98
21:26:35|49622.
21:26:36|49628.38
21:26:37|49626.15
21:26:38|49629.41
21:26:39|49626.12
21:26:40|49630.78
21:26:41|49629.2
21:26:42|49626.02
21:26:43|49632.84
21:26:44|49630.03
21:26:45|49630.
21:26:46|49640.
21:26:47|49628.75
21:26:49|49638.02
21:26:50|49630.77
21:26:51|49631.25
21:26:52|49624.42
21:26:53|49625.97
21:26:53|49627.73
21:26:54|49628.62
21:26:56|49629.48
21:26:57|49631.74
21:26:58|49631.07
21:26:59|49641.47
21:27:00|49637.66
21:27:02|49634.48
21:27:03|49630.15
21:27:03|49628.25
21:27:04|49631.43
21:27:05|49629.03
21:27:06|49628.89
21:27:07|49625.97
21:27:08|49622.86
21:27:10|49624.24
21:27:10|49622.07
21:27:11|49623.56
21:27:13|49623.91
21:27:13|49620.14
21:27:14|49621.71
21:27:15|49622.53
21:27:16|49623.53
21:27:17|49602.01
21:27:19|49599.97
21:27:20|49592.81
21:27:20|49595.53
21:27:22|49612.51
21:27:23|49610.51
21:27:24|49618.49
21:27:25|49612.24
21:27:25|49615.21
21:27:26|49622.32
21:27:28|49617.01
21:27:28|49615.94
21:27:29|49612.26
21:27:31|49608.01
21:27:32|49605.6
21:27:32|49608.24
21:27:33|49610.
21:27:34|49611.37
21:27:35|49615.45
21:27:36|49621.11
21:27:37|49621.3
21:27:38|49619.55
21:27:40|49618.74
21:27:40|49614.36
21:27:41|49617.53
21:27:43|49620.69
21:27:43|49621.18
21:27:45|49624.65
21:27:46|49624.6
21:27:47|49622.01
21:27:48|49620.48
21:27:50|49624.29
21:27:51|49621.66
21:27:52|49621.66
21:27:53|49622.75
21:27:54|49623.11
21:27:55|49620.6
21:27:55|49619.64
21:27:57|49621.75
21:27:58|49619.16
21:27:59|49618.1
21:27:59|49620.
21:28:01|49618.85
21:28:02|49616.67
21:28:03|49616.12
21:28:04|49615.58
21:28:05|49617.82
21:28:05|49616.27
21:28:08|49615.63
21:28:08|49615.62
21:28:10|49616.46
21:28:10|49616.56
21:28:12|49618.88
21:28:12|49620.53
21:28:14|49618.59
21:28:15|49621.88
21:28:16|49626.34
21:28:16|49623.96
21:28:17|49630.12
21:28:18|49634.14
21:28:19|49640.
21:28:21|49640.89
21:28:21|49638.37
21:28:23|49638.82
21:28:23|49636.68
21:28:25|49630.77
21:28:26|49631.66
21:28:27|49631.52
21:28:28|49635.5
21:28:29|49637.18
21:28:30|49638.65
21:28:31|49636.61
21:28:32|49639.96
21:28:33|49640.01
21:28:34|49640.15
21:28:35|49639.98
21:28:36|49640.56
21:28:37|49643.15
21:28:39|49642.62
21:28:39|49643.34
21:28:41|49645.81
21:28:42|49646.01
21:28:42|49647.86
21:28:43|49645.75
21:28:45|49640.12
21:28:45|49642.34
21:28:47|49638.7
21:28:48|49636.53
21:28:49|49638.15
21:28:50|49638.15
21:28:51|49637.12
21:28:52|49632.09
21:28:53|49630.63
21:28:54|49633.36
21:28:55|49629.73
21:28:57|49628.82
21:28:58|49627.57
21:28:59|49630.36
21:28:59|49626.04
21:29:01|49632.
21:29:02|49632.
21:29:03|49628.22
21:29:04|49630.78
21:29:05|49631.49
21:29:06|49625.87
21:29:07|49625.4
21:29:08|49621.83
21:29:09|49623.6
21:29:09|49618.89
21:29:12|49620.92
21:29:12|49624.36
21:29:13|49626.08
21:29:14|49628.95
21:29:16|49632.
21:29:17|49633.71
21:29:18|49642.
21:29:19|49636.98
21:29:20|49635.99
21:29:20|49636.87
21:29:22|49638.
21:29:22|49640.93
21:29:23|49643.05
21:29:25|49646.51
21:29:26|49643.37
21:29:26|49647.77
21:29:27|49652.16
21:29:28|49654.12
21:29:29|49654.28
21:29:31|49658.49
21:29:31|49659.76
21:29:33|49664.54
21:29:33|49664.77
21:29:35|49664.86
21:29:35|49649.86
21:29:36|49654.59
21:29:38|49651.77
21:29:39|49650.86
21:29:40|49649.4
21:29:41|49645.99
21:29:42|49650.2
21:29:43|49649.83
21:29:44|49648.03
21:29:45|49647.64
21:29:46|49652.
21:29:47|49655.53
21:29:49|49656.01
21:29:50|49642.01
21:29:51|49650.17
21:29:52|49649.72
21:29:53|49646.34
21:29:54|49641.21
21:29:55|49640.7
21:29:56|49643.61
21:29:57|49644.91
21:29:58|49641.84
21:30:00|49638.22
21:30:00|49640.39
21:30:02|49638.9
21:30:02|49638.89
21:30:03|49639.06
21:30:05|49639.21
21:30:06|49639.13
21:30:07|49640.9
21:30:08|49641.62
21:30:09|49639.07
21:30:10|49637.36
21:30:11|49636.85
21:30:11|49638.97
21:30:13|49640.1
21:30:14|49638.27
21:30:15|49640.41
21:30:16|49640.43
21:30:16|49637.05
21:30:18|49635.99
21:30:19|49635.87
21:30:20|49631.4
21:30:21|49628.22
21:30:23|49631.63
21:30:23|49632.
21:30:25|49637.44
21:30:25|49637.1
21:30:26|49638.7
21:30:28|49637.28
21:30:28|49638.86
21:30:29|49639.52
21:30:30|49633.48
21:30:31|49632.79
21:30:33|49629.55
21:30:33|49631.07
21:30:35|49629.28
21:30:36|49627.45
21:30:36|49631.83
21:30:38|49630.03
21:30:39|49630.44
21:30:40|49628.81
21:30:41|49633.64
21:30:42|49628.43
21:30:43|49623.5
21:30:43|49623.81
21:30:45|49620.79
21:30:46|49610.96
21:30:47|49613.51
21:30:48|49628.
21:30:50|49631.59
21:30:51|49627.41
21:30:52|49629.61
21:30:53|49650.59
21:30:53|49644.73
21:30:55|49640.05
21:30:56|49640.02
21:30:56|49640.15
21:30:57|49639.64
21:30:59|49638.76
21:30:59|49642.82
21:31:00|49639.52
21:31:02|49646.
21:31:02|49654.02
21:31:03|49659.07
21:31:04|49661.79
21:31:06|49664.88
21:31:06|49670.55
21:31:08|49668.45
21:31:09|49665.92
21:31:10|49667.34
21:31:10|49666.32
21:31:11|49667.92
21:31:12|49667.71
21:31:13|49660.62
21:31:15|49661.76
21:31:16|49665.39
21:31:17|49664.94
21:31:18|49664.79
21:31:19|49665.51
21:31:20|49666.46
21:31:20|49669.47
21:31:22|49670.66
21:31:23|49670.
21:31:24|49673.64
21:31:25|49670.1
21:31:26|49666.09
21:31:27|49666.55
21:31:28|49669.28
21:31:29|49669.47
21:31:30|49669.53
21:31:30|49674.56
21:31:32|49672.08
21:31:33|49674.58
21:31:33|49672.36
21:31:35|49668.53
21:31:36|49670.97
21:31:37|49671.08
21:31:38|49664.95
21:31:39|49669.45
21:31:40|49664.01
21:31:41|49663.22
21:31:42|49663.28
21:31:43|49665.86
21:31:44|49663.86
21:31:45|49661.62
21:31:46|49662.01
21:31:47|49663.12
21:31:48|49661.82
21:31:50|49653.83
21:31:51|49646.21
21:31:52|49637.64
21:31:54|49628.38
21:31:55|49632.18
21:31:56|49633.2
21:31:57|49629.97
21:31:58|49635.84
21:31:59|49633.48
21:32:00|49632.47
21:32:01|49631.23
21:32:02|49621.9
21:32:03|49624.87
21:32:04|49625.25
21:32:05|49631.32
21:32:06|49630.04
21:32:07|49628.12
21:32:08|49616.5
21:32:09|49614.38
21:32:10|49612.01
21:32:11|49616.33
21:32:12|49616.46
21:32:13|49618.38
21:32:14|49618.36
21:32:16|49617.48
21:32:17|49612.1
21:32:18|49612.05
21:32:18|49594.88
21:32:19|49607.34
21:32:21|49603.71
21:32:21|49608.
21:32:23|49602.76
21:32:24|49606.41
21:32:25|49608.
21:32:26|49609.91
21:32:27|49618.19
21:32:28|49620.
21:32:29|49615.94
21:32:30|49615.76
21:32:31|49617.29
21:32:32|49618.63
21:32:33|49640.96
21:32:34|49644.27
21:32:34|49640.58
21:32:36|49638.58
21:32:37|49634.
21:32:38|49630.58
21:32:39|49628.82
21:32:40|49631.87
21:32:41|49639.99
21:32:42|49637.28
21:32:43|49635.62
21:32:44|49634.42
21:32:45|49634.06
21:32:46|49634.39
21:32:47|49633.26
21:32:48|49637.99
21:32:49|49638.54
21:32:51|49644.08
21:32:52|49647.39
21:32:53|49642.06
21:32:54|49646.83
21:32:55|49646.87
21:32:56|49644.
21:32:57|49641.22
21:32:58|49643.79
21:32:59|49641.97
21:32:59|49644.28
21:33:01|49639.97
21:33:02|49634.51
21:33:03|49635.69
21:33:04|49635.31
21:33:05|49633.57
21:33:06|49634.81
21:33:07|49633.81
21:33:08|49630.
21:33:10|49635.75
21:33:10|49634.43
21:33:11|49635.2
21:33:13|49632.93
21:33:13|49632.91
21:33:14|49633.97
21:33:16|49636.32
21:33:16|49637.43
21:33:18|49636.7
21:33:18|49635.26
21:33:20|49635.71
21:33:21|49641.99
21:33:22|49642.13
21:33:22|49642.66
21:33:24|49643.27
21:33:24|49644.08
21:33:25|49641.21
21:33:26|49638.21
21:33:27|49637.25
21:33:29|49634.82
21:33:30|49634.29
21:33:31|49633.99
21:33:31|49618.29
21:33:33|49622.47
21:33:34|49616.78
21:33:34|49617.16
21:33:36|49618.36
21:33:37|49616.23
21:33:38|49619.75
21:33:40|49623.55
21:33:40|49630.99
21:33:41|49628.91
21:33:42|49627.71
21:33:43|49627.32
21:33:44|49629.15
21:33:46|49631.12
21:33:47|49633.67
21:33:47|49632.07
21:33:49|49631.71
21:33:49|49631.5
21:33:51|49634.7
21:33:53|49630.23
21:33:54|49635.78
21:33:55|49632.17
21:33:56|49632.64
21:33:57|49630.
21:33:58|49629.97
21:33:59|49632.76
21:34:01|49635.32
21:34:02|49633.24
21:34:02|49632.01
21:34:03|49632.
21:34:05|49630.79
21:34:06|49631.36
21:34:06|49633.05
21:34:08|49633.49
21:34:09|49632.04
21:34:10|49632.84
21:34:10|49631.64
21:34:11|49631.64
21:34:12|49627.41
21:34:14|49628.94
21:34:14|49631.05
21:34:16|49629.16
21:34:16|49624.01
21:34:18|49610.
21:34:19|49609.21
21:34:19|49608.32
21:34:20|49605.87
21:34:22|49604.19
21:34:24|49612.97
21:34:25|49620.
21:34:25|49618.67
21:34:26|49620.21
21:34:27|49619.71
21:34:28|49622.54
21:34:29|49622.93
21:34:30|49624.62
21:34:31|49623.7
21:34:33|49626.
21:34:33|49623.27
21:34:34|49622.29
21:34:35|49621.02
21:34:36|49622.59
21:34:37|49622.24
21:34:38|49618.86
21:34:39|49617.93
21:34:40|49621.44
21:34:41|49622.43
21:34:43|49622.15
21:34:43|49622.15
21:34:44|49620.
21:34:45|49615.64
21:34:46|49610.49
21:34:47|49606.06
21:34:48|49607.88
21:34:49|49610.53
21:34:50|49612.14
21:34:52|49615.75
21:34:54|49615.53
21:34:55|49614.01
21:34:56|49614.13
21:34:58|49616.68
21:34:58|49617.54
21:35:00|49611.72
21:35:01|49613.43
21:35:02|49606.99
21:35:03|49604.12
21:35:04|49606.45
21:35:05|49606.02
21:35:07|49607.32
21:35:07|49608.75
21:35:09|49605.86
21:35:10|49607.39
21:35:11|49610.43
21:35:12|49605.65
21:35:13|49608.17
21:35:13|49618.
21:35:14|49626.
21:35:16|49618.38
21:35:16|49617.66
21:35:17|49618.04
21:35:18|49618.13
21:35:20|49614.8
21:35:21|49615.86
21:35:21|49615.03
21:35:23|49615.02
21:35:24|49617.09
21:35:24|49618.02
21:35:25|49616.32
21:35:26|49614.05
21:35:28|49615.87
21:35:28|49615.35
21:35:30|49615.44
21:35:31|49617.28
21:35:32|49617.7
21:35:33|49614.96
21:35:33|49613.35
21:35:35|49616.16
21:35:35|49617.71
21:35:37|49617.85
21:35:38|49615.72
21:35:39|49615.56
21:35:40|49610.84
21:35:40|49613.86
21:35:42|49611.96
21:35:43|49610.85
21:35:44|49611.55
21:35:46|49613.66
21:35:46|49610.84
21:35:47|49609.96
21:35:48|49613.22
21:35:50|49613.49
21:35:51|49611.33
21:35:51|49609.01
21:35:52|49611.94
21:35:54|49610.97
21:35:55|49609.41
21:35:56|49614.92
21:35:57|49614.7
21:35:59|49616.18
21:36:00|49614.42
21:36:01|49609.99
21:36:02|49608.93
21:36:04|49608.57
21:36:04|49612.91
21:36:06|49612.45
21:36:06|49613.83
21:36:08|49613.01
21:36:09|49612.67
21:36:09|49607.04
21:36:11|49609.82
21:36:11|49612.
21:36:12|49607.69
21:36:14|49609.85
21:36:15|49610.98
21:36:15|49609.41
21:36:17|49610.71
21:36:18|49609.97
21:36:19|49611.78
21:36:19|49613.83
21:36:21|49611.19
21:36:22|49611.72
21:36:23|49610.97
21:36:23|49611.72
21:36:25|49619.72
21:36:26|49620.23
21:36:27|49616.91
21:36:28|49616.56
21:36:28|49615.87
21:36:30|49615.65
21:36:31|49613.67
21:36:32|49612.43
21:36:33|49613.97
21:36:34|49615.05
21:36:34|49614.27
21:36:36|49613.27
21:36:37|49612.62
21:36:38|49612.08
21:36:39|49610.68
21:36:40|49611.32
21:36:41|49611.32
21:36:42|49613.92
21:36:43|49611.92
21:36:44|49613.93
21:36:45|49610.75
21:36:46|49609.67
21:36:47|49614.68
21:36:48|49613.96
21:36:49|49609.78
21:36:50|49611.96
21:36:51|49612.81
21:36:52|49614.14
21:36:53|49609.87
21:36:55|49609.98
21:36:55|49609.86
21:36:57|49606.
21:36:58|49605.88
21:36:59|49603.51
21:36:59|49601.63
21:37:00|49603.61
21:37:02|49602.61
21:37:03|49601.03
21:37:03|49600.98
21:37:04|49598.58
21:37:06|49600.82
21:37:06|49601.46
21:37:08|49598.82
21:37:09|49600.12
21:37:10|49601.49
21:37:11|49603.
21:37:12|49603.36
21:37:13|49599.96
21:37:14|49600.63
21:37:15|49601.75
21:37:17|49603.36
21:37:17|49605.69
21:37:19|49604.27
21:37:20|49603.66
21:37:20|49602.86
21:37:22|49601.25
21:37:23|49603.35
21:37:24|49601.01
21:37:24|49599.16
21:37:25|49601.64
21:37:26|49603.22
21:37:28|49603.22
21:37:29|49600.86
21:37:30|49600.
21:37:31|49600.04
21:37:32|49600.46
21:37:33|49599.54
21:37:34|49601.74
21:37:35|49605.97
21:37:36|49603.73
21:37:37|49603.73
21:37:37|49603.31
21:37:38|49601.74
21:37:39|49604.87
21:37:41|49604.87
21:37:42|49604.87
21:37:43|49605.87
21:37:43|49608.01
21:37:45|49605.87
21:37:46|49606.44
21:37:47|49605.57
21:37:48|49604.26
21:37:49|49605.36
21:37:50|49605.36
21:37:51|49603.03
21:37:52|49605.08
21:37:53|49605.08
21:37:54|49606.12
21:37:56|49607.19
21:37:57|49604.82
21:37:59|49606.01
21:38:00|49606.31
21:38:01|49606.31
21:38:02|49605.8
21:38:03|49604.73
21:38:04|49604.73
21:38:05|49598.75
21:38:06|49589.
21:38:06|49583.2
21:38:08|49585.81
21:38:08|49585.88
21:38:10|49583.08
21:38:11|49582.49
21:38:12|49580.
21:38:13|49567.45
21:38:14|49573.94
21:38:14|49573.99
21:38:16|49576.01
21:38:17|49572.88
21:38:18|49572.37
21:38:19|49571.87
21:38:20|49571.62
21:38:21|49571.59
21:38:22|49565.14
21:38:23|49567.26
21:38:24|49568.99
21:38:25|49569.02
21:38:26|49568.64
21:38:27|49567.58
21:38:28|49565.52
21:38:29|49568.46
21:38:30|49572.93
21:38:31|49572.3
21:38:32|49567.77
21:38:33|49566.26
21:38:34|49573.02
21:38:35|49573.07
21:38:36|49572.
21:38:37|49572.22
21:38:38|49573.96
21:38:39|49573.18
21:38:40|49570.91
21:38:41|49568.
21:38:42|49565.17
21:38:44|49569.19
21:38:45|49566.26
21:38:45|49568.14
21:38:46|49564.66
21:38:47|49568.27
21:38:48|49567.35
21:38:50|49567.35
21:38:50|49563.45
21:38:51|49561.45
21:38:52|49559.96
21:38:54|49556.96
21:38:54|49549.28
21:38:56|49550.13
21:38:56|49550.43
21:38:57|49550.26
21:38:58|49554.33
21:38:59|49555.56
21:39:02|49558.
21:39:03|49559.12
21:39:05|49553.69
21:39:05|49551.77
21:39:07|49551.79
21:39:08|49550.22
21:39:09|49552.23
21:39:09|49553.78
21:39:10|49552.87
21:39:12|49554.4
21:39:13|49553.96
21:39:13|49555.34
21:39:14|49555.27
21:39:16|49569.89
21:39:17|49567.25
21:39:18|49573.45
21:39:19|49575.22
21:39:20|49577.97
21:39:21|49580.
21:39:22|49566.36
21:39:23|49567.88
21:39:23|49566.14
21:39:25|49566.14
21:39:26|49569.07
21:39:27|49565.85
21:39:28|49560.56
21:39:29|49559.27
21:39:30|49559.85
21:39:31|49557.54
21:39:32|49555.29
21:39:33|49555.12
21:39:34|49549.82
21:39:35|49552.59
21:39:36|49555.09
21:39:37|49554.12
21:39:38|49556.41
21:39:39|49552.92
21:39:40|49553.03
21:39:41|49555.61
21:39:42|49553.7
21:39:43|49560.83
21:39:44|49558.92
21:39:45|49562.53
21:39:46|49562.
21:39:47|49559.07
21:39:48|49555.61
21:39:49|49556.
21:39:50|49555.88
21:39:51|49555.62
21:39:52|49557.35
21:39:53|49556.64
21:39:54|49557.86
21:39:55|49558.29
21:39:56|49557.33
21:39:57|49558.75
21:39:58|49558.51
21:39:59|49559.64
21:40:00|49557.94
21:40:01|49557.87
21:40:02|49550.5
21:40:03|49550.44
21:40:04|49550.
21:40:05|49551.99
21:40:07|49556.54
21:40:08|49554.33
21:40:09|49554.48
21:40:10|49556.08
21:40:11|49560.58
21:40:12|49557.75
21:40:13|49558.13
21:40:13|49551.04
21:40:15|49553.54
21:40:15|49551.09
21:40:17|49555.07
21:40:17|49556.13
21:40:19|49554.89
21:40:20|49554.75
21:40:21|49554.75
21:40:22|49556.33
21:40:23|49554.68
21:40:23|49555.7
21:40:24|49556.15
21:40:26|49556.
21:40:26|49554.57
21:40:28|49554.28
21:40:30|49553.85
21:40:30|49554.
21:40:31|49551.13
21:40:32|49550.89
21:40:33|49549.53
21:40:34|49547.3
21:40:36|49549.99
21:40:36|49547.15
21:40:37|49543.99
21:40:39|49546.68
21:40:40|49547.32
21:40:41|49548.95
21:40:41|49548.42
21:40:43|49545.22
21:40:43|49545.86
21:40:44|49547.27
21:40:45|49547.99
21:40:46|49549.1
21:40:47|49547.49
21:40:49|49544.72
21:40:49|49543.66
21:40:50|49545.59
21:40:51|49541.82
21:40:53|49547.41
21:40:54|49549.3
21:40:54|49547.4
21:40:55|49546.45
21:40:56|49546.45
21:40:58|49549.24
21:40:58|49545.6
21:40:59|49544.44
21:41:01|49547.01
21:41:01|49546.99
21:41:02|49547.57
21:41:04|49543.71
21:41:05|49544.33
21:41:06|49544.04
21:41:07|49544.04
21:41:08|49543.84
21:41:09|49540.87
21:41:10|49546.29
21:41:12|49540.
21:41:13|49535.73
21:41:13|49530.12
21:41:14|49532.66
21:41:15|49530.07
21:41:16|49530.22
21:41:18|49533.97
21:41:19|49536.35
21:41:19|49536.95
21:41:20|49537.75
21:41:21|49538.
21:41:23|49529.07
21:41:24|49526.41
21:41:24|49522.73
21:41:25|49523.03
21:41:27|49522.02
21:41:27|49517.55
21:41:28|49515.64
21:41:29|49518.18
21:41:30|49518.25
21:41:31|49514.
21:41:32|49518.94
21:41:33|49508.23
21:41:34|49507.99
21:41:36|49504.27
21:41:37|49500.41
21:41:38|49495.99
21:41:38|49502.39
21:41:39|49496.2
21:41:41|49496.81
21:41:41|49500.44
21:41:42|49502.02
21:41:43|49504.04
21:41:44|49505.12
21:41:46|49507.19
21:41:46|49509.28
21:41:48|49510.58
21:41:49|49510.52
21:41:50|49511.35
21:41:51|49514.16
21:41:52|49516.52
21:41:53|49514.13
21:41:54|49515.86
21:41:55|49515.33
21:41:56|49517.23
21:41:57|49514.
21:41:58|49514.
21:42:00|49516.96
21:42:01|49513.57
21:42:02|49516.82
21:42:04|49508.27
21:42:05|49513.1
21:42:06|49511.02
21:42:07|49510.01
21:42:08|49511.69
21:42:09|49506.
21:42:10|49502.08
21:42:12|49506.59
21:42:13|49512.
21:42:13|49511.24
21:42:15|49511.53
21:42:15|49512.21
21:42:17|49512.83
21:42:18|49511.68
21:42:19|49516.48
21:42:19|49516.37
21:42:20|49515.18
21:42:22|49514.35
21:42:22|49514.35
21:42:24|49514.96
21:42:25|49517.43
21:42:25|49517.77
21:42:27|49521.16
21:42:27|49522.95
21:42:28|49523.83
21:42:30|49524.17
21:42:31|49526.85
21:42:32|49530.15
21:42:32|49540.74
21:42:34|49546.34
21:42:35|49541.66
21:42:35|49543.97
21:42:37|49542.53
21:42:38|49546.93
21:42:38|49549.7
21:42:40|49547.96
21:42:40|49552.01
21:42:41|49553.96
21:42:43|49552.13
21:42:43|49549.7
21:42:45|49556.45
21:42:46|49560.18
21:42:47|49556.82
21:42:48|49561.57
21:42:49|49571.91
21:42:50|49573.2
21:42:51|49572.05
21:42:52|49569.89
21:42:53|49577.09
21:42:54|49575.3
21:42:55|49577.36
21:42:56|49576.95
21:42:57|49580.
21:42:58|49577.25
21:42:59|49577.87
21:43:00|49576.83
21:43:02|49571.53
21:43:03|49572.76
21:43:04|49575.16
21:43:05|49575.28
21:43:06|49574.71
21:43:07|49576.54
21:43:08|49574.96
21:43:09|49572.4
21:43:10|49574.03
21:43:11|49574.03
21:43:12|49572.46
21:43:13|49576.7
21:43:14|49577.1
21:43:15|49574.8
21:43:16|49581.24
21:43:17|49578.71
21:43:18|49578.14
21:43:20|49577.85
21:43:21|49577.99
21:43:22|49577.99
21:43:23|49576.68
21:43:24|49574.8
21:43:25|49573.67
21:43:25|49573.67
21:43:27|49582.58
21:43:28|49584.61
21:43:28|49582.26
21:43:29|49579.14
21:43:31|49583.46
21:43:31|49583.48
21:43:32|49582.31
21:43:34|49581.65
21:43:35|49581.77
21:43:35|49580.48
21:43:38|49580.48
21:43:39|49580.48
21:43:39|49580.48
21:43:40|49580.
21:43:41|49580.94
21:43:42|49578.43
21:43:43|49581.5
21:43:45|49582.12
21:43:46|49580.61
21:43:47|49579.76
21:43:48|49578.39
21:43:49|49574.79
21:43:49|49575.58
21:43:50|49575.1
21:43:51|49576.54
21:43:53|49573.58
21:43:53|49573.48
21:43:54|49579.12
21:43:56|49578.11
21:43:57|49575.94
21:43:58|49576.27
21:43:58|49576.98
21:43:59|49576.98
21:44:01|49577.28
21:44:01|49577.42
21:44:02|49577.28
21:44:03|49575.67
21:44:05|49574.94
21:44:06|49577.66
21:44:07|49578.95
21:44:08|49578.95
21:44:08|49579.03
21:44:10|49578.76
21:44:11|49578.76
21:44:12|49578.17
21:44:13|49579.35
21:44:14|49579.05
21:44:15|49579.2
21:44:17|49579.2
21:44:17|49580.61
21:44:18|49579.96
21:44:19|49579.2
21:44:20|49579.41
21:44:22|49577.29
21:44:22|49578.71
21:44:24|49586.
21:44:25|49582.13
21:44:25|49580.02
21:44:26|49581.98
21:44:27|49581.98
21:44:29|49582.46
21:44:29|49579.37
21:44:30|49600.
21:44:31|49592.48
21:44:32|49575.18
21:44:33|49563.54
21:44:34|49559.22
21:44:35|49559.84
21:44:36|49564.98
21:44:37|49564.01
21:44:38|49570.83
21:44:39|49569.82
21:44:40|49567.75
21:44:41|49565.73
21:44:43|49568.84
21:44:44|49567.05
21:44:44|49562.24
21:44:45|49565.55
21:44:46|49565.86
21:44:47|49540.
21:44:49|49539.54
21:44:49|49537.04
21:44:50|49540.25
21:44:51|49539.46
21:44:52|49544.
21:44:54|49543.41
21:44:55|49541.8
21:44:56|49544.38
21:44:56|49541.48
21:44:58|49542.53
21:44:58|49545.73
21:44:59|49548.52
21:45:00|49549.16
21:45:02|49551.73
21:45:03|49553.15
21:45:04|49558.7
21:45:05|49557.34
21:45:06|49556.94
21:45:07|49558.47
21:45:08|49566.64
21:45:09|49564.13
21:45:10|49563.86
21:45:11|49562.24
21:45:13|49560.21
21:45:13|49561.4
21:45:15|49564.15
21:45:16|49564.11
21:45:17|49563.14
21:45:18|49563.17
21:45:18|49563.24
21:45:19|49578.25
21:45:20|49574.88
21:45:21|49574.98
21:45:22|49576.75
21:45:24|49575.52
21:45:24|49574.01
21:45:25|49578.89
21:45:27|49577.64
21:45:28|49576.44
21:45:29|49577.85
21:45:30|49578.28
21:45:31|49578.56
21:45:32|49577.85
21:45:33|49576.27
21:45:34|49576.04
21:45:35|49575.28
21:45:36|49577.29
21:45:37|49575.47
21:45:38|49576.72
21:45:39|49576.97
21:45:40|49584.92
21:45:41|49590.01
21:45:42|49592.
21:45:43|49594.04
21:45:44|49592.28
21:45:45|49597.5
21:45:46|49599.85
21:45:47|49601.91
21:45:48|49594.82
21:45:49|49586.17
21:45:51|49600.
21:45:51|49597.46
21:45:52|49598.13
21:45:53|49597.92
21:45:54|49598.89
21:45:55|49600.79
21:45:56|49600.27
21:45:57|49602.22
21:45:59|49600.54
21:46:00|49602.91
21:46:00|49598.26
21:46:02|49600.45
21:46:02|49605.75
21:46:03|49606.87
21:46:04|49607.04
21:46:05|49611.45
21:46:07|49609.11
21:46:07|49607.08
21:46:08|49608.03
21:46:09|49608.03
21:46:11|49607.48
21:46:11|49608.51
21:46:13|49609.11
21:46:13|49609.35
21:46:15|49609.42
21:46:15|49611.06
21:46:17|49611.59
21:46:17|49613.44
21:46:19|49612.63
21:46:20|49613.18
21:46:20|49622.1
21:46:22|49627.46
21:46:23|49628.54
21:46:24|49629.89
21:46:25|49628.54
21:46:26|49650.
21:46:27|49636.75
21:46:28|49633.78
21:46:29|49634.
21:46:30|49626.
21:46:31|49630.46
21:46:32|49631.39
21:46:33|49629.74
21:46:33|49630.96
21:46:34|49621.99
21:46:36|49622.57
21:46:37|49620.17
21:46:38|49616.03
21:46:38|49616.
21:46:40|49614.13
21:46:41|49614.28
21:46:43|49615.16
21:46:43|49614.05
21:46:44|49615.99
21:46:45|49616.46
21:46:47|49618.54
21:46:48|49616.29
21:46:49|49618.55
21:46:49|49617.34
21:46:50|49621.56
21:46:51|49622.33
21:46:53|49618.27
21:46:54|49613.92
21:46:54|49617.94
21:46:55|49617.99
21:46:56|49611.5
21:46:58|49612.75
21:46:59|49611.32
21:47:00|49612.84
21:47:00|49612.68
21:47:01|49608.64
21:47:02|49613.61
21:47:04|49613.62
21:47:05|49613.59
21:47:06|49611.64
21:47:08|49611.21
21:47:08|49610.4
21:47:10|49609.24
21:47:10|49612.39
21:47:11|49611.79
21:47:12|49612.72
21:47:13|49613.62
21:47:14|49610.8
21:47:16|49611.27
21:47:18|49612.25
21:47:18|49612.36
21:47:19|49612.49
21:47:20|49613.75
21:47:22|49616.35
21:47:22|49616.73
21:47:24|49624.15
21:47:25|49624.38
21:47:25|49628.15
21:47:26|49633.44
21:47:28|49631.95
21:47:28|49636.86
21:47:30|49639.28
21:47:30|49632.88
21:47:31|49637.78
21:47:32|49630.84
21:47:34|49626.49
21:47:34|49634.8
21:47:36|49633.58
21:47:36|49630.51
21:47:37|49624.09
21:47:38|49628.72
21:47:39|49623.42
21:47:40|49621.76
21:47:42|49621.56
21:47:42|49621.08
21:47:43|49621.08
21:47:44|49623.89
21:47:46|49622.29
21:47:47|49620.28
21:47:47|49619.28
21:47:48|49621.93
21:47:49|49618.69
21:47:51|49621.11
21:47:52|49621.11
21:47:53|49615.81
21:47:54|49615.83
21:47:55|49611.96
21:47:56|49615.06
21:47:57|49614.08
21:47:58|49611.26
21:47:59|49611.97
21:48:00|49610.34
21:48:01|49612.31
21:48:02|49613.36
21:48:03|49614.84
21:48:04|49615.18
21:48:06|49616.97
21:48:07|49616.53
21:48:08|49615.56
21:48:09|49610.39
21:48:10|49609.99
21:48:11|49609.88
21:48:12|49609.83
21:48:14|49609.43
21:48:15|49615.2
21:48:15|49615.29
21:48:17|49616.64
21:48:17|49614.6
21:48:18|49614.82
21:48:20|49610.75
21:48:21|49610.75
21:48:22|49612.22
21:48:22|49612.22
21:48:23|49614.39
21:48:24|49613.44
21:48:26|49612.95
21:48:26|49614.87
21:48:27|49611.59
21:48:28|49611.59
21:48:29|49610.2
21:48:30|49610.85
21:48:31|49612.18
21:48:32|49608.1
21:48:34|49610.58
21:48:35|49610.01
21:48:35|49611.3
21:48:37|49611.18
21:48:37|49611.
21:48:39|49607.52
21:48:40|49614.96
21:48:40|49610.05
21:48:41|49613.43
21:48:42|49612.
21:48:44|49614.57
21:48:45|49612.99
21:48:45|49609.61
21:48:47|49609.94
21:48:48|49610.27
21:48:48|49611.4
21:48:49|49602.58
21:48:51|49607.99
21:48:52|49608.77
21:48:53|49605.09
21:48:54|49603.2
21:48:55|49602.84
21:48:55|49602.63
21:48:57|49597.89
21:48:58|49597.76
21:48:58|49602.97
21:49:00|49600.36
21:49:01|49600.4
21:49:02|49598.26
21:49:02|49601.6
21:49:03|49602.86
21:49:05|49605.86
21:49:07|49601.51
21:49:08|49601.04
21:49:09|49602.86
21:49:10|49602.48
21:49:10|49602.52
21:49:12|49604.61
21:49:12|49606.39
21:49:13|49611.15
21:49:14|49610.06
21:49:16|49609.32
21:49:17|49616.02
21:49:17|49611.24
21:49:18|49611.88
21:49:19|49607.81
21:49:20|49607.96
21:49:22|49606.46
21:49:23|49609.65
21:49:24|49607.45
21:49:25|49604.4
21:49:26|49604.55
21:49:27|49604.26
21:49:27|49607.31
21:49:29|49606.44
21:49:30|49608.61
21:49:31|49608.61
21:49:32|49605.52
21:49:32|49608.88
21:49:33|49612.63
21:49:35|49616.
21:49:36|49614.45
21:49:37|49614.45
21:49:38|49614.45
21:49:38|49613.71
21:49:40|49614.26
21:49:41|49609.35
21:49:41|49605.81
21:49:43|49605.45
21:49:44|49605.1
21:49:44|49611.31
21:49:46|49615.05
21:49:47|49614.64
21:49:47|49609.12
21:49:49|49609.13
21:49:50|49611.23
21:49:51|49610.
21:49:51|49610.
21:49:52|49609.96
21:49:53|49609.89
21:49:54|49613.05
21:49:55|49614.89
21:49:57|49608.58
21:49:58|49609.53
21:49:59|49612.01
21:50:00|49609.45
21:50:01|49608.19
21:50:02|49607.18
21:50:03|49608.22
21:50:04|49604.45
21:50:05|49606.87
21:50:06|49608.05
21:50:08|49604.51
21:50:09|49599.2
21:50:10|49599.3
21:50:10|49600.09
21:50:12|49598.46
21:50:13|49598.76
21:50:14|49596.
21:50:15|49595.91
21:50:16|49597.59
21:50:17|49597.87
21:50:18|49596.65
21:50:19|49599.53
21:50:20|49599.53
21:50:21|49598.8
21:50:22|49599.06
21:50:23|49599.06
21:50:24|49595.59
21:50:25|49594.19
21:50:26|49595.07
21:50:28|49596.65
21:50:28|49596.13
21:50:29|49596.22
21:50:30|49596.14
21:50:31|49595.84
21:50:32|49592.24
21:50:33|49593.81
21:50:34|49593.96
21:50:35|49593.97
21:50:36|49589.42
21:50:37|49590.45
21:50:39|49582.99
21:50:39|49581.99
21:50:40|49583.69
21:50:41|49581.27
21:50:42|49583.09
21:50:43|49583.95
21:50:44|49583.95
21:50:45|49583.95
21:50:46|49583.11
21:50:47|49579.83
21:50:48|49579.35
21:50:49|49579.43
21:50:51|49573.88
21:50:51|49572.79
21:50:52|49571.67
21:50:53|49566.35
21:50:55|49570.15
21:50:56|49568.02
21:50:57|49566.19
21:50:58|49558.
21:50:58|49553.1
21:51:00|49551.87
21:51:01|49551.55
21:51:01|49544.
21:51:02|49543.15
21:51:04|49542.52
21:51:05|49545.69
21:51:06|49546.31
21:51:07|49544.68
21:51:07|49541.97
21:51:09|49541.38
21:51:10|49542.87
21:51:11|49542.82
21:51:12|49540.26
21:51:13|49540.36
21:51:14|49538.
21:51:15|49539.73
21:51:16|49541.9
21:51:17|49546.75
21:51:18|49537.61
21:51:19|49538.26
21:51:20|49540.
21:51:21|49539.69
21:51:23|49534.01
21:51:24|49535.84
21:51:24|49539.06
21:51:25|49536.04
21:51:26|49533.44
21:51:27|49532.29
21:51:29|49532.32
21:51:30|49532.
21:51:31|49530.42
21:51:32|49533.
21:51:33|49528.03
21:51:34|49524.28
21:51:36|49522.23
21:51:36|49537.1
21:51:38|49532.4
21:51:39|49543.63
21:51:39|49532.52
21:51:40|49530.13
21:51:42|49530.41
21:51:42|49530.53
21:51:44|49532.16
21:51:45|49531.28
21:51:46|49532.37
21:51:47|49532.37
21:51:48|49531.67
21:51:48|49531.55
21:51:49|49530.83
21:51:51|49529.64
21:51:51|49529.64
21:51:52|49529.64
21:51:54|49531.99
21:51:55|49531.99
21:51:56|49529.23
21:51:57|49531.45
21:51:58|49531.45
21:51:59|49527.4
21:52:00|49528.15
21:52:01|49532.
21:52:01|49533.13
21:52:03|49530.98
21:52:03|49522.01
21:52:04|49525.59
21:52:05|49522.66
21:52:07|49515.
21:52:08|49516.86
21:52:10|49525.27
21:52:11|49526.15
21:52:11|49521.99
21:52:14|49516.59
21:52:14|49512.01
21:52:15|49512.32
21:52:17|49509.86
21:52:17|49512.
21:52:18|49511.87
21:52:20|49510.54
21:52:21|49515.14
21:52:22|49514.59
21:52:23|49512.33
21:52:24|49508.21
21:52:24|49509.26
21:52:26|49508.78
21:52:27|49506.49
21:52:28|49505.92
21:52:29|49506.24
21:52:30|49505.88
21:52:31|49503.28
21:52:32|49506.9
21:52:33|49507.38
21:52:34|49504.
21:52:35|49510.99
21:52:35|49511.68
21:52:37|49511.38
21:52:38|49511.8
21:52:38|49510.01
21:52:40|49516.7
21:52:41|49513.41
21:52:42|49512.37
21:52:43|49509.85
21:52:43|49511.91
21:52:45|49509.21
21:52:46|49510.99
21:52:47|49508.97
21:52:48|49508.01
21:52:49|49507.31
21:52:50|49510.33
21:52:51|49510.43
21:52:52|49508.01
21:52:54|49506.54
21:52:54|49507.07
21:52:55|49507.56
21:52:56|49506.47
21:52:58|49508.07
21:52:58|49508.16
21:52:59|49507.62
21:53:00|49503.99
21:53:02|49502.23
21:53:02|49503.75
21:53:03|49504.27
21:53:04|49505.28
21:53:06|49504.68
21:53:07|49507.52
21:53:07|49504.5
21:53:08|49510.76
21:53:10|49512.84
21:53:10|49513.76
21:53:12|49515.44
21:53:14|49508.
21:53:14|49503.36
21:53:16|49501.85
21:53:17|49500.13
21:53:18|49500.17
21:53:18|49499.28
21:53:19|49497.56
21:53:20|49498.39
21:53:22|49499.3
21:53:23|49497.73
21:53:24|49497.76
21:53:25|49499.44
21:53:26|49496.54
21:53:27|49496.54
21:53:28|49499.53
21:53:29|49501.99
21:53:30|49502.44
21:53:32|49501.32
21:53:33|49501.32
21:53:33|49501.51
21:53:35|49502.27
21:53:36|49503.32
21:53:37|49504.2
21:53:38|49502.62
21:53:38|49504.94
21:53:40|49503.97
21:53:41|49501.99
21:53:42|49501.29
21:53:43|49499.86
21:53:44|49499.76
21:53:45|49500.17
21:53:46|49504.03
21:53:46|49503.86
21:53:48|49503.71
21:53:49|49503.44
21:53:50|49502.4
21:53:51|49502.09
21:53:52|49501.92
21:53:52|49499.98
21:53:54|49500.26
21:53:55|49500.26
21:53:56|49500.26
21:53:57|49500.26
21:53:58|49500.26
21:53:59|49503.4
21:54:00|49503.4
21:54:01|49503.94
21:54:02|49505.
21:54:03|49504.8
21:54:04|49505.46
21:54:05|49504.41
21:54:06|49503.56
21:54:07|49503.56
21:54:08|49503.44
21:54:09|49505.68
21:54:10|49500.77
21:54:11|49494.58
21:54:12|49499.12
21:54:13|49499.15
21:54:14|49499.5
21:54:15|49506.
21:54:17|49503.38
21:54:18|49505.06
21:54:18|49505.02
21:54:19|49510.02
21:54:20|49508.83
21:54:22|49507.51
21:54:23|49516.
21:54:23|49516.
21:54:24|49514.07
21:54:26|49516.37
21:54:26|49519.3
21:54:27|49516.42
21:54:29|49517.72
21:54:29|49516.55
21:54:31|49516.37
21:54:32|49517.47
21:54:34|49517.97
21:54:34|49515.86
21:54:35|49514.49
21:54:37|49514.11
21:54:37|49513.76
21:54:38|49512.63
21:54:39|49516.73
21:54:41|49517.31
21:54:42|49514.49
21:54:43|49513.27
21:54:43|49511.61
21:54:45|49514.41
21:54:45|49516.71
21:54:47|49514.83
21:54:48|49514.98
21:54:49|49515.35
21:54:50|49515.22
21:54:50|49514.
21:54:51|49514.01
21:54:53|49513.59
21:54:54|49514.13
21:54:55|49514.63
21:54:55|49516.06
21:54:57|49508.13
21:54:58|49509.1
21:54:59|49509.22
21:55:00|49508.22
21:55:01|49502.08
21:55:02|49501.26
21:55:03|49502.45
21:55:04|49501.85
21:55:05|49504.
21:55:06|49503.75
21:55:07|49504.16
21:55:08|49504.05
21:55:09|49504.59
21:55:10|49504.59
21:55:11|49502.29
21:55:12|49501.85
21:55:13|49498.7
21:55:14|49500.79
21:55:15|49500.79
21:55:16|49499.65
21:55:17|49500.12
21:55:18|49498.28
21:55:19|49497.58
21:55:21|49497.58
21:55:22|49496.
21:55:23|49497.74
21:55:24|49496.06
21:55:25|49501.49
21:55:25|49500.86
21:55:28|49500.89
21:55:29|49497.99
21:55:29|49499.92
21:55:30|49497.62
21:55:31|49496.77
21:55:32|49497.11
21:55:33|49496.41
21:55:35|49495.72
21:55:35|49496.64
21:55:36|49489.86
21:55:37|49490.67
21:55:39|49483.33
21:55:39|49487.52
21:55:40|49480.54
21:55:41|49486.
21:55:42|49484.62
21:55:43|49478.8
21:55:45|49480.76
21:55:46|49475.
21:55:46|49475.45
21:55:48|49474.03
21:55:48|49474.94
21:55:49|49476.53
21:55:51|49478.01
21:55:51|49478.31
21:55:53|49476.
21:55:53|49474.56
21:55:54|49475.07
21:55:55|49474.02
21:55:56|49473.
21:55:58|49474.3
21:55:58|49474.32
21:55:59|49473.79
21:56:00|49473.83
21:56:01|49468.26
21:56:03|49457.59
21:56:04|49460.36
21:56:05|49453.32
21:56:06|49448.27
21:56:07|49454.07
21:56:08|49451.23
21:56:09|49444.84
21:56:10|49428.45
21:56:11|49425.01
21:56:12|49424.66
21:56:13|49422.37
21:56:15|49437.1
21:56:16|49439.77
21:56:17|49441.73
21:56:17|49439.75
21:56:19|49442.
21:56:20|49442.17
21:56:21|49444.41
21:56:22|49447.58
21:56:24|49443.87
21:56:25|49446.36
21:56:25|49446.36
21:56:27|49448.23
21:56:27|49449.66
21:56:28|49440.
21:56:29|49440.07
21:56:30|49440.58
21:56:32|49442.87
21:56:32|49440.3
21:56:34|49442.96
21:56:34|49444.84
21:56:35|49439.99
21:56:36|49441.24
21:56:37|49441.94
21:56:39|49442.85
21:56:39|49442.14
21:56:40|49444.19
21:56:42|49445.44
21:56:42|49445.65
21:56:43|49451.16
21:56:44|49450.02
21:56:45|49450.01
21:56:46|49452.
21:56:47|49450.04
21:56:48|49454.67
21:56:49|49447.49
21:56:50|49444.9
21:56:51|49443.
21:56:52|49444.47
21:56:53|49447.48
21:56:54|49447.61
21:56:55|49446.44
21:56:56|49446.15
21:56:58|49447.45
21:56:59|49450.15
21:56:59|49451.68
21:57:00|49453.13
21:57:01|49451.96
21:57:02|49450.41
21:57:04|49453.14
21:57:05|49453.37
21:57:05|49451.64
21:57:07|49453.37
21:57:08|49453.71
21:57:08|49453.72
21:57:09|49448.7
21:57:11|49448.
21:57:12|49454.61
21:57:13|49451.47
21:57:15|49451.47
21:57:15|49453.74
21:57:17|49454.13
21:57:18|49453.97
21:57:20|49456.09
21:57:20|49456.27
21:57:21|49453.04
21:57:23|49457.06
21:57:23|49456.67
21:57:25|49455.78
21:57:26|49437.76
21:57:27|49437.89
21:57:28|49435.95
21:57:29|49426.
21:57:30|49428.58
21:57:31|49429.95
21:57:32|49426.05
21:57:33|49421.86
21:57:34|49419.95
21:57:35|49422.34
21:57:36|49419.37
21:57:37|49418.76
21:57:38|49420.88
21:57:40|49425.88
21:57:40|49431.06
21:57:42|49431.99
21:57:43|49440.07
21:57:44|49434.
21:57:45|49433.36
21:57:46|49425.87
21:57:47|49427.88
21:57:48|49424.02
21:57:49|49420.
21:57:50|49422.81
21:57:51|49413.62
21:57:52|49410.76
21:57:53|49416.71
21:57:54|49417.77
21:57:55|49425.85
21:57:56|49422.87
21:57:57|49422.13
21:57:58|49422.69
21:57:59|49424.41
21:58:00|49418.9
21:58:01|49422.35
21:58:02|49422.39
21:58:03|49420.67
21:58:04|49421.34
21:58:05|49423.32
21:58:06|49429.53
21:58:07|49436.73
21:58:08|49439.7
21:58:09|49442.75
21:58:11|49441.75
21:58:11|49444.
21:58:13|49441.99
21:58:13|49441.81
21:58:15|49446.03
21:58:17|49443.66
21:58:18|49446.03
21:58:19|49446.97
21:58:21|49445.33
21:58:21|49448.48
21:58:23|49447.46
21:58:24|49446.53
21:58:25|49445.07
21:58:25|49445.62
21:58:26|49443.98
21:58:27|49437.95
21:58:28|49437.95
21:58:30|49436.39
21:58:31|49434.67
21:58:31|49436.98
21:58:32|49435.21
21:58:33|49436.42
21:58:34|49434.24
21:58:35|49434.04
21:58:36|49425.55
21:58:38|49425.67
21:58:38|49427.15
21:58:39|49424.1
21:58:40|49424.1
21:58:42|49426.31
21:58:42|49426.31
21:58:44|49427.31
21:58:45|49430.85
21:58:45|49438.
21:58:47|49435.77
21:58:48|49433.59
21:58:48|49436.93
21:58:49|49438.42
21:58:51|49440.58
21:58:52|49437.97
21:58:52|49438.76
21:58:53|49438.14
21:58:54|49439.09
21:58:56|49423.87
21:58:56|49420.28
21:58:57|49422.49
21:58:59|49423.08
21:58:59|49424.52
21:59:00|49421.74
21:59:02|49420.46
21:59:03|49420.46
21:59:04|49421.88
21:59:05|49423.46
21:59:06|49423.88
21:59:07|49423.96
21:59:08|49420.46
21:59:09|49422.31
21:59:10|49420.97
21:59:11|49425.24
21:59:12|49423.76
21:59:14|49423.22
21:59:14|49422.24
21:59:15|49424.
21:59:16|49427.96
21:59:18|49426.9
21:59:19|49426.11
21:59:19|49427.97
21:59:21|49430.93
21:59:21|49427.76
21:59:22|49429.1
21:59:25|49428.8
21:59:25|49430.67
21:59:27|49427.97
21:59:27|49427.58
21:59:28|49427.58
21:59:30|49428.69
21:59:30|49435.06
21:59:32|49440.44
21:59:32|49436.92
21:59:34|49437.21
21:59:35|49437.02
21:59:35|49437.35
21:59:37|49437.62
21:59:37|49442.32
21:59:38|49437.29
21:59:39|49442.95
21:59:41|49441.01
21:59:42|49443.44
21:59:43|49442.27
21:59:44|49442.52
21:59:45|49439.53
21:59:46|49439.19
21:59:47|49440.02
21:59:48|49441.8
21:59:49|49443.74
21:59:50|49445.51
21:59:51|49450.
21:59:52|49455.98
21:59:53|49453.97
21:59:54|49455.4
21:59:55|49458.
21:59:56|49459.98
21:59:57|49454.01
21:59:58|49457.75
21:59:58|49458.12
22:00:00|49460.38
22:00:01|49460.
22:00:02|49457.86
22:00:03|49462.36
22:00:04|49465.56
22:00:05|49462.
22:00:05|49463.03
22:00:07|49465.99
22:00:08|49462.66
22:00:09|49461.81
22:00:10|49461.2
22:00:11|49456.94
22:00:12|49455.79
22:00:13|49458.36
22:00:14|49458.54
22:00:15|49462.69
22:00:16|49463.56
22:00:17|49460.94
22:00:19|49461.97
22:00:20|49465.61
22:00:21|49467.96
22:00:23|49469.92
22:00:23|49468.87
22:00:25|49471.1
22:00:25|49471.91
22:00:27|49474.06
22:00:28|49476.94
22:00:28|49473.81
22:00:30|49474.87
22:00:31|49473.19
22:00:32|49473.13
22:00:33|49474.26
22:00:34|49477.82
22:00:34|49477.82
22:00:36|49476.9
22:00:37|49476.9
22:00:37|49480.
22:00:39|49478.37
22:00:40|49477.22
22:00:41|49478.08
22:00:42|49479.8
22:00:43|49481.55
22:00:44|49482.51
22:00:45|49484.
22:00:46|49484.1
22:00:47|49484.16
22:00:48|49485.24
22:00:49|49487.35
22:00:50|49487.34
22:00:51|49487.79
22:00:52|49494.
22:00:53|49492.75
22:00:54|49493.15
22:00:55|49501.54
22:00:56|49497.43
22:00:57|49501.25
22:00:58|49510.99
22:00:59|49511.31
22:01:00|49508.01
22:01:01|49509.55
22:01:02|49509.99
22:01:04|49539.3
22:01:04|49516.43
22:01:05|49517.6
22:01:06|49515.26
22:01:07|49524.23
22:01:09|49523.86
22:01:09|49525.88
22:01:10|49522.86
22:01:11|49529.06
22:01:12|49530.
22:01:13|49527.94
22:01:14|49531.18
22:01:15|49529.22
22:01:16|49529.55
22:01:18|49521.1
22:01:19|49525.56
22:01:21|49524.31
22:01:22|49527.93
22:01:22|49528.33
22:01:24|49529.9
22:01:24|49539.09
22:01:25|49535.8
22:01:27|49541.21
22:01:28|49541.23
22:01:29|49537.64
22:01:29|49536.5
22:01:31|49536.59
22:01:31|49534.02
22:01:33|49531.93
22:01:34|49540.02
22:01:35|49547.53
22:01:35|49546.
22:01:36|49547.5
22:01:37|49548.13
22:01:38|49547.95
22:01:39|49552.42
22:01:41|49546.
22:01:42|49551.97
22:01:43|49552.22
22:01:44|49550.38
22:01:44|49550.21
22:01:46|49560.14
22:01:46|49557.33
22:01:48|49557.72
22:01:48|49559.33
22:01:49|49554.93
22:01:51|49555.84
22:01:52|49555.14
22:01:52|49559.88
22:01:54|49560.14
22:01:54|49556.34
22:01:56|49557.48
22:01:57|49557.44
22:01:58|49556.17
22:01:59|49556.99
22:01:59|49551.75
22:02:01|49551.15
22:02:02|49549.81
22:02:02|49550.87
22:02:04|49550.15
22:02:04|49549.7
22:02:06|49546.61
22:02:07|49541.99
22:02:08|49535.71
22:02:09|49529.49
22:02:09|49531.19
22:02:11|49530.56
22:02:12|49526.92
22:02:13|49526.56
22:02:14|49526.71
22:02:15|49530.57
22:02:16|49527.87
22:02:16|49522.18
22:02:18|49522.59
22:02:20|49529.82
22:02:20|49528.12
22:02:22|49526.11
22:02:22|49525.28
22:02:24|49524.09
22:02:25|49524.28
22:02:25|49526.12
22:02:26|49527.69
22:02:27|49527.51
22:02:29|49527.34
22:02:30|49533.4
22:02:31|49534.
22:02:31|49531.14
22:02:33|49529.66
22:02:33|49529.66
22:02:34|49527.12
22:02:36|49527.34
22:02:37|49527.54
22:02:37|49510.77
22:02:39|49507.86
22:02:40|49509.17
22:02:41|49506.02
22:02:42|49509.99
22:02:43|49510.62
22:02:43|49510.49
22:02:45|49509.75
22:02:46|49510.6
22:02:47|49511.7
22:02:48|49511.68
22:02:49|49508.01
22:02:50|49509.43
22:02:50|49506.86
22:02:52|49507.87
22:02:53|49505.91
22:02:54|49510.07
22:02:55|49510.87
22:02:56|49509.8
22:02:57|49509.8
22:02:58|49509.8
22:02:59|49509.55
22:03:00|49509.37
22:03:01|49509.8
22:03:02|49510.52
22:03:03|49510.52
22:03:04|49510.36
22:03:05|49516.
22:03:06|49516.
22:03:07|49516.84
22:03:08|49509.7
22:03:09|49508.
22:03:10|49509.4
22:03:11|49509.4
22:03:12|49509.43
22:03:13|49500.12
22:03:14|49501.38
22:03:15|49497.7
22:03:16|49499.59
22:03:17|49500.06
22:03:18|49500.54
22:03:19|49499.58
22:03:20|49502.62
22:03:21|49502.74
22:03:22|49502.08
22:03:24|49502.
22:03:25|49506.17
22:03:26|49506.61
22:03:27|49519.67
22:03:28|49524.46
22:03:29|49520.01
22:03:29|49518.23
22:03:30|49515.
22:03:32|49514.42
22:03:32|49511.21
22:03:33|49511.19
22:03:34|49511.83
22:03:36|49514.93
22:03:36|49510.
22:03:38|49507.78
22:03:39|49504.78
22:03:39|49500.63
22:03:40|49502.09
22:03:41|49500.56
22:03:42|49495.6
22:03:44|49496.06
22:03:44|49492.26
22:03:45|49490.47
22:03:47|49480.49
22:03:47|49478.
22:03:49|49477.44
22:03:49|49470.4
22:03:50|49466.85
22:03:52|49465.81
22:03:52|49466.76
22:03:54|49473.99
22:03:54|49481.
22:03:55|49474.83
22:03:56|49476.56
22:03:57|49480.15
22:03:58|49477.16
22:03:59|49477.39
22:04:01|49478.46
22:04:02|49479.9
22:04:02|49477.4
22:04:04|49474.46
22:04:05|49478.24
22:04:06|49478.01
22:04:07|49476.3
22:04:08|49467.44
22:04:09|49465.84
22:04:09|49466.65
22:04:10|49459.16
22:04:12|49457.16
22:04:13|49456.6
22:04:13|49454.05
22:04:15|49450.22
22:04:16|49448.16
22:04:17|49448.04
22:04:17|49444.57
22:04:19|49446.34
22:04:20|49447.27
22:04:22|49445.64
22:04:22|49443.66
22:04:24|49444.34
22:04:25|49441.16
22:04:26|49436.73
22:04:26|49444.
22:04:28|49454.68
22:04:28|49453.27
22:04:30|49452.31
22:04:31|49454.13
22:04:31|49454.28
22:04:33|49452.83
22:04:33|49453.09
22:04:34|49451.12
22:04:36|49460.01
22:04:37|49465.75
22:04:37|49464.95
22:04:39|49458.27
22:04:40|49460.91
22:04:40|49463.73
22:04:41|49460.14
22:04:42|49461.2
22:04:44|49460.15
22:04:44|49462.61
22:04:45|49462.64
22:04:47|49463.08
22:04:48|49464.28
22:04:49|49466.59
22:04:50|49468.12
22:04:51|49467.19
22:04:52|49461.96
22:04:53|49460.84
22:04:53|49461.76
22:04:54|49461.44
22:04:56|49462.42
22:04:57|49462.42
22:04:57|49462.42
22:04:59|49464.94
22:05:00|49464.94
22:05:01|49469.71
22:05:01|49466.09
22:05:03|49454.81
22:05:03|49458.18
22:05:05|49445.23
22:05:06|49446.11
22:05:06|49444.53
22:05:08|49443.51
22:05:09|49443.59
22:05:10|49443.44
22:05:11|49443.46
22:05:12|49444.97
22:05:13|49436.62
22:05:14|49432.44
22:05:15|49433.99
22:05:15|49433.86
22:05:17|49437.19
22:05:18|49441.77
22:05:19|49444.52
22:05:20|49440.43
22:05:21|49443.39
22:05:22|49437.84
22:05:22|49438.83
22:05:24|49441.35
22:05:25|49444.
22:05:26|49438.7
22:05:27|49436.25
22:05:28|49432.34
22:05:29|49432.66
22:05:30|49432.54
22:05:31|49433.44
22:05:32|49433.37
22:05:33|49431.44
22:05:34|49432.6
22:05:36|49432.59
22:05:36|49432.4
22:05:38|49433.47
22:05:39|49433.34
22:05:39|49434.66
22:05:40|49439.59
22:05:41|49437.99
22:05:42|49437.63
22:05:44|49438.83
22:05:44|49440.75
22:05:45|49444.33
22:05:46|49448.6
22:05:47|49441.97
22:05:49|49439.99
22:05:49|49437.81
22:05:51|49439.51
22:05:52|49442.82
22:05:53|49442.82
22:05:54|49443.36
22:05:55|49446.93
22:05:56|49444.12
22:05:57|49441.78
22:05:58|49432.01
22:05:59|49431.45
22:06:00|49430.68
22:06:01|49426.16
22:06:02|49421.12
22:06:03|49420.59
22:06:04|49422.9
22:06:05|49421.46
22:06:06|49418.85
22:06:07|49417.53
22:06:08|49415.49
22:06:09|49413.02
22:06:10|49415.85
22:06:11|49420.
22:06:12|49418.5
22:06:13|49419.22
22:06:14|49419.48
22:06:15|49422.78
22:06:16|49423.3
22:06:17|49423.3
22:06:19|49416.35
22:06:19|49419.11
22:06:20|49422.86
22:06:22|49422.86
22:06:23|49422.39
22:06:24|49423.85
22:06:26|49425.19
22:06:26|49430.83
22:06:28|49427.91
22:06:28|49427.53
22:06:30|49430.85
22:06:31|49429.25
22:06:32|49432.87
22:06:32|49439.16
22:06:33|49421.82
22:06:34|49424.81
22:06:36|49419.67
22:06:37|49421.97
22:06:38|49421.97
22:06:39|49419.95
22:06:40|49422.03
22:06:41|49422.51
22:06:42|49420.25
22:06:43|49430.
22:06:44|49429.74
22:06:45|49429.96
22:06:46|49430.67
22:06:47|49436.22
22:06:48|49445.32
22:06:49|49449.33
22:06:50|49444.22
22:06:51|49443.91
22:06:53|49444.
22:06:53|49445.83
22:06:55|49448.18
22:06:55|49447.12
22:06:56|49444.02
22:06:58|49440.94
22:06:59|49445.58
22:06:59|49448.96
22:07:01|49454.93
22:07:01|49453.99
22:07:02|49450.76
22:07:03|49451.36
22:07:04|49447.9
22:07:05|49448.54
22:07:06|49448.03
22:07:07|49454.01
22:07:08|49450.55
22:07:09|49452.13
22:07:11|49449.16
22:07:11|49450.23
22:07:13|49450.35
22:07:13|49453.8
22:07:14|49454.14
22:07:15|49453.5
22:07:16|49453.65
22:07:17|49454.01
22:07:18|49455.03
22:07:19|49454.07
22:07:20|49454.
22:07:22|49451.54
22:07:22|49451.39
22:07:23|49447.92
22:07:25|49454.76
22:07:27|49451.7
22:07:27|49451.7
22:07:29|49449.45
22:07:30|49450.01
22:07:31|49440.
22:07:32|49438.36
22:07:33|49434.
22:07:35|49440.69
22:07:35|49437.71
22:07:37|49434.52
22:07:38|49429.16
22:07:39|49429.4
22:07:40|49431.75
22:07:41|49422.56
22:07:42|49424.06
22:07:44|49427.75
22:07:45|49424.06
22:07:45|49422.32
22:07:47|49421.64
22:07:48|49421.51
22:07:48|49420.01
22:07:50|49422.39
22:07:50|49425.79
22:07:52|49426.13
22:07:52|49427.84
22:07:53|49432.82
22:07:54|49437.45
22:07:56|49436.11
22:07:57|49436.43
22:07:57|49440.7
22:07:58|49436.13
22:07:59|49437.83
22:08:00|49436.47
22:08:02|49435.08
22:08:02|49435.08
22:08:04|49436.58
22:08:05|49445.01
22:08:06|49448.
22:08:06|49449.17
22:08:07|49449.47
22:08:08|49449.47
22:08:10|49450.78
22:08:11|49456.99
22:08:12|49450.91
22:08:13|49450.49
22:08:13|49449.52
22:08:14|49452.
22:08:16|49449.47
22:08:17|49449.93
22:08:18|49447.86
22:08:19|49448.55
22:08:20|49448.55
22:08:21|49448.55
22:08:22|49448.68
22:08:23|49442.
22:08:24|49441.85
22:08:25|49443.98
22:08:26|49439.96
22:08:27|49441.06
22:08:29|49442.62
22:08:29|49442.7
22:08:30|49430.66
22:08:32|49425.21
22:08:33|49420.47
22:08:33|49420.82
22:08:34|49420.19
22:08:36|49424.
22:08:37|49429.53
22:08:38|49426.63
22:08:39|49428.55
22:08:40|49428.55
22:08:41|49428.14
22:08:42|49428.03
22:08:43|49428.03
22:08:43|49429.37
22:08:45|49425.21
22:08:46|49421.72
22:08:47|49418.37
22:08:47|49419.98
22:08:49|49418.01
22:08:50|49420.67
22:08:51|49420.27
22:08:52|49417.75
22:08:53|49422.12
22:08:54|49425.86
22:08:55|49427.97
22:08:56|49425.99
22:08:57|49422.37
22:08:58|49422.37
22:08:59|49429.66
22:09:00|49428.8
22:09:01|49427.04
22:09:02|49428.44
22:09:03|49427.71
22:09:04|49438.84
22:09:05|49446.26
22:09:06|49447.47
22:09:07|49447.8
22:09:08|49446.57
22:09:09|49444.95
22:09:10|49447.99
22:09:11|49441.57
22:09:13|49441.27
22:09:13|49437.72
22:09:14|49437.34
22:09:15|49436.31
22:09:16|49436.93
22:09:17|49436.81
22:09:18|49437.76
22:09:19|49437.76
22:09:21|49436.12
22:09:22|49438.46
22:09:22|49437.76
22:09:23|49436.85
22:09:24|49437.89
22:09:25|49437.89
22:09:26|49435.2
22:09:27|49434.45
22:09:29|49434.
22:09:30|49435.97
22:09:31|49434.26
22:09:32|49435.7
22:09:33|49434.99
22:09:34|49436.4
22:09:35|49437.23
22:09:36|49438.85
22:09:37|49438.85
22:09:38|49438.85
22:09:39|49438.85
22:09:40|49436.85
22:09:41|49437.
22:09:42|49436.6
22:09:43|49434.49
22:09:44|49437.3
22:09:45|49438.93
22:09:46|49437.14
22:09:47|49440.49
22:09:48|49438.78
22:09:49|49439.8
22:09:50|49439.8
22:09:51|49444.43
22:09:53|49442.5
22:09:54|49439.96
22:09:54|49440.
22:09:55|49439.8
22:09:56|49437.99
22:09:57|49437.92
22:09:58|49437.09
22:10:00|49439.12
22:10:00|49438.98
22:10:01|49435.5
22:10:02|49435.38
22:10:03|49434.01
22:10:04|49434.77
22:10:05|49435.38
22:10:06|49435.68
22:10:07|49434.85
22:10:08|49434.85
22:10:09|49436.18
22:10:11|49438.17
22:10:11|49438.64
22:10:13|49437.57
22:10:13|49432.41
22:10:15|49427.21
22:10:15|49427.2
22:10:16|49427.48
22:10:17|49426.51
22:10:18|49425.83
22:10:19|49425.85
22:10:20|49424.93
22:10:21|49426.48
22:10:22|49429.43
22:10:23|49425.24
22:10:24|49427.47
22:10:26|49426.66
22:10:27|49426.66
22:10:28|49420.11
22:10:30|49418.83
22:10:30|49418.7
22:10:31|49420.38
22:10:32|49416.46
22:10:33|49414.87
22:10:35|49411.16
22:10:35|49411.47
22:10:37|49406.77
22:10:37|49405.06
22:10:39|49407.83
22:10:40|49410.
22:10:40|49409.31
22:10:42|49407.99
22:10:43|49410.
22:10:44|49408.63
22:10:44|49406.84
22:10:45|49401.14
22:10:47|49397.99
22:10:47|49398.26
22:10:48|49400.
22:10:50|49398.
22:10:51|49398.72
22:10:51|49393.33
22:10:53|49396.67
22:10:54|49390.16
22:10:56|49392.01
22:10:56|49390.
22:10:57|49386.31
22:10:58|49390.85
22:10:59|49389.23
22:11:00|49388.14
22:11:02|49389.04
22:11:02|49388.12
22:11:03|49386.93
22:11:05|49387.83
22:11:06|49388.52
22:11:06|49386.04
22:11:08|49386.03
22:11:08|49386.04
22:11:10|49388.45
22:11:11|49389.99
22:11:12|49391.15
22:11:13|49389.32
22:11:13|49388.5
22:11:14|49387.96
22:11:16|49386.13
22:11:17|49386.13
22:11:17|49398.02
22:11:18|49397.05
22:11:20|49391.55
22:11:21|49392.85
22:11:21|49391.66
22:11:22|49386.58
22:11:24|49384.62
22:11:25|49382.08
22:11:26|49378.07
22:11:26|49380.25
22:11:29|49380.95
22:11:30|49385.19
22:11:30|49393.36
22:11:33|49386.14
22:11:33|49389.22
22:11:34|49394.68
22:11:36|49396.82
22:11:36|49390.01
22:11:38|49390.12
22:11:39|49392.62
22:11:40|49391.5
22:11:41|49389.07
22:11:42|49391.99
22:11:43|49388.54
22:11:44|49388.54
22:11:45|49391.22
22:11:46|49390.62
22:11:48|49383.43
22:11:49|49382.87
22:11:49|49383.87
22:11:51|49381.44
22:11:52|49383.83
22:11:53|49380.52
22:11:54|49381.88
22:11:55|49380.49
22:11:57|49378.
22:11:58|49379.12
22:11:59|49376.29
22:12:00|49388.01
22:12:01|49389.87
22:12:02|49394.12
22:12:02|49392.62
22:12:04|49398.
22:12:05|49395.25
22:12:06|49394.86
22:12:07|49392.85
22:12:07|49394.9
22:12:09|49390.05
22:12:09|49386.
22:12:11|49387.16
22:12:11|49381.32
22:12:12|49382.9
22:12:13|49380.28
22:12:15|49381.3
22:12:17|49378.
22:12:17|49379.73
22:12:19|49378.12
22:12:19|49378.16
22:12:20|49378.13
22:12:21|49377.67
22:12:23|49376.3
22:12:23|49374.77
22:12:24|49376.18
22:12:25|49380.03
22:12:27|49380.15
22:12:28|49380.99
22:12:29|49376.33
22:12:31|49372.05
22:12:32|49380.09
22:12:34|49370.12
22:12:34|49369.82
22:12:35|49367.24
22:12:37|49356.55
22:12:38|49350.
22:12:39|49352.14
22:12:40|49356.12
22:12:40|49356.76
22:12:42|49358.23
22:12:43|49360.5
22:12:44|49363.1
22:12:45|49363.1
22:12:46|49365.84
22:12:47|49371.71
22:12:48|49369.84
22:12:49|49373.03
22:12:50|49379.54
22:12:51|49379.42
22:12:52|49374.69
22:12:52|49370.61
22:12:54|49373.82
22:12:54|49373.48
22:12:57|49371.59
22:12:57|49374.92
22:12:59|49369.95
22:13:00|49363.22
22:13:01|49365.33
22:13:01|49365.36
22:13:02|49362.83
22:13:04|49362.22
22:13:04|49365.79
22:13:06|49367.58
22:13:07|49373.16
22:13:07|49373.54
22:13:08|49373.59
22:13:10|49375.42
22:13:10|49368.48
22:13:11|49370.17
22:13:12|49370.6
22:13:13|49373.22
22:13:15|49370.04
22:13:16|49372.56
22:13:16|49368.04
22:13:17|49372.56
22:13:19|49372.16
22:13:19|49371.84
22:13:21|49371.83
22:13:22|49370.43
22:13:23|49371.54
22:13:24|49371.66
22:13:25|49370.17
22:13:26|49371.88
22:13:27|49372.08
22:13:27|49373.5
22:13:29|49371.85
22:13:29|49369.48
22:13:31|49369.48
22:13:33|49371.07
22:13:33|49372.55
22:13:35|49372.55
22:13:36|49379.62
22:13:37|49379.95
22:13:38|49380.47
22:13:38|49380.62
22:13:39|49378.79
22:13:41|49376.22
22:13:42|49385.02
22:13:43|49385.02
22:13:44|49383.02
22:13:44|49387.22
22:13:45|49384.79
22:13:47|49384.79
22:13:48|49388.78
22:13:48|49391.92
22:13:49|49392.29
22:13:50|49390.78
22:13:52|49393.39
22:13:53|49392.33
22:13:54|49390.44
22:13:55|49390.44
22:13:56|49392.81
22:13:56|49392.94
22:13:58|49393.26
22:13:59|49392.01
22:14:00|49394.19
22:14:01|49396.39
22:14:02|49394.72
22:14:03|49394.3
22:14:04|49388.69
22:14:04|49388.69
22:14:06|49386.76
22:14:07|49386.25
22:14:08|49387.81
22:14:08|49386.24
22:14:10|49386.46
22:14:11|49387.15
22:14:12|49387.54
22:14:13|49389.45
22:14:14|49385.
22:14:15|49388.68
22:14:16|49388.65
22:14:17|49386.27
22:14:18|49386.57
22:14:19|49390.41
22:14:20|49389.21
22:14:21|49389.21
22:14:22|49384.94
22:14:23|49386.18
22:14:24|49385.13
22:14:25|49386.52
22:14:26|49385.93
22:14:27|49387.86
22:14:28|49387.34
22:14:29|49386.18
22:14:30|49386.18
22:14:32|49385.14
22:14:33|49386.75
22:14:34|49389.13
22:14:35|49390.67
22:14:36|49390.83
22:14:37|49389.13
22:14:38|49389.93
22:14:39|49391.41
22:14:40|49391.53
22:14:41|49393.37
22:14:42|49395.74
22:14:43|49391.53
22:14:44|49396.92
22:14:46|49395.72
22:14:47|49397.9
22:14:48|49393.24
22:14:48|49393.66
22:14:49|49390.87
22:14:51|49391.14
22:14:52|49393.67
22:14:52|49392.62
22:14:54|49394.43
22:14:54|49393.81
22:14:57|49394.42
22:14:58|49395.27
22:14:58|49393.24
22:15:00|49395.66
22:15:00|49392.6
22:15:01|49390.58
22:15:03|49389.52
22:15:04|49391.2
22:15:04|49394.59
22:15:06|49394.32
22:15:06|49392.53
22:15:08|49391.86
22:15:09|49392.17
22:15:10|49392.46
22:15:11|49392.46
22:15:12|49395.21
22:15:13|49393.84
22:15:14|49393.87
22:15:15|49393.73
22:15:16|49393.73
22:15:17|49389.21
22:15:18|49388.55
22:15:19|49389.01
22:15:20|49390.
22:15:21|49390.
22:15:22|49387.45
22:15:23|49388.84
22:15:24|49371.76
22:15:25|49372.95
22:15:26|49377.92
22:15:27|49377.43
22:15:28|49375.7
22:15:29|49373.39
22:15:30|49372.46
22:15:31|49369.1
22:15:33|49373.56
22:15:35|49374.46
22:15:36|49377.98
22:15:36|49378.
22:15:37|49387.68
22:15:39|49387.68
22:15:40|49388.98
22:15:40|49391.34
22:15:42|49388.69
22:15:42|49384.53
22:15:44|49384.53
22:15:44|49385.43
22:15:45|49386.75
22:15:46|49376.34
22:15:48|49373.46
22:15:49|49377.06
22:15:50|49376.94
22:15:51|49376.94
22:15:52|49377.3
22:15:53|49375.44
22:15:54|49369.6
22:15:55|49371.58
22:15:56|49371.23
22:15:57|49371.23
22:15:58|49370.93
22:15:59|49370.93
22:16:00|49373.87
22:16:01|49371.58
22:16:02|49371.58
22:16:03|49372.67
22:16:04|49372.67
22:16:05|49370.06
22:16:06|49368.97
22:16:08|49372.37
22:16:09|49371.77
22:16:09|49355.85
22:16:10|49354.01
22:16:12|49357.87
22:16:12|49357.77
22:16:13|49359.63
22:16:15|49359.25
22:16:15|49361.53
22:16:16|49359.97
22:16:17|49358.63
22:16:18|49357.88
22:16:19|49361.25
22:16:20|49361.03
22:16:22|49357.39
22:16:23|49357.39
22:16:23|49357.39
22:16:25|49347.77
22:16:25|49346.69
22:16:27|49344.41
22:16:27|49343.27
22:16:28|49344.99
22:16:29|49341.97
22:16:31|49341.77
22:16:32|49337.78
22:16:32|49337.06
22:16:34|49336.84
22:16:36|49337.7
22:16:36|49337.06
22:16:38|49340.38
22:16:39|49339.65
22:16:40|49339.5
22:16:41|49341.7
22:16:42|49340.82
22:16:42|49341.85
22:16:43|49343.42
22:16:45|49342.
22:16:46|49340.02
22:16:47|49337.45
22:16:48|49345.31
22:16:49|49347.24
22:16:50|49345.56
22:16:51|49348.04
22:16:52|49346.44
22:16:53|49348.56
22:16:53|49350.28
22:16:55|49349.27
22:16:56|49352.6
22:16:57|49350.42
22:16:57|49346.38
22:16:58|49348.47
22:17:00|49352.65
22:17:01|49353.31
22:17:02|49352.03
22:17:02|49352.65
22:17:04|49353.98
22:17:05|49353.98
22:17:05|49353.99
22:17:06|49353.98
22:17:08|49349.43
22:17:09|49348.46
22:17:09|49335.03
22:17:10|49331.34
22:17:12|49330.48
22:17:13|49331.24
22:17:14|49329.01
22:17:15|49318.
22:17:16|49312.13
22:17:17|49280.
22:17:18|49270.81
22:17:19|49280.
22:17:20|49294.91
22:17:21|49298.4
22:17:22|49297.25
22:17:23|49302.02
22:17:24|49305.19
22:17:25|49302.26
22:17:26|49307.9
22:17:27|49306.28
22:17:28|49300.69
22:17:29|49305.44
22:17:30|49307.33
22:17:31|49301.48
22:17:32|49307.99
22:17:33|49311.87
22:17:34|49313.49
22:17:36|49313.44
22:17:37|49317.02
22:17:38|49318.01
22:17:38|49324.13
22:17:40|49332.54
22:17:41|49325.94
22:17:42|49332.36
22:17:44|49336.04
22:17:45|49336.56
22:17:46|49336.17
22:17:47|49334.87
22:17:48|49335.53
22:17:48|49335.65
22:17:49|49334.04
22:17:51|49324.7
22:17:52|49324.
22:17:53|49320.84
22:17:54|49316.86
22:17:55|49320.36
22:17:56|49320.71
22:17:57|49320.75
22:17:57|49309.09
22:17:59|49316.
22:18:00|49312.
22:18:01|49310.75
22:18:02|49309.97
22:18:03|49314.15
22:18:04|49316.
22:18:05|49324.
22:18:06|49327.25
22:18:07|49324.02
22:18:08|49326.49
22:18:09|49326.16
22:18:10|49325.14
22:18:11|49313.35
22:18:12|49308.02
22:18:13|49309.45
22:18:14|49306.36
22:18:15|49309.33
22:18:16|49308.42
22:18:17|49309.77
22:18:18|49309.67
22:18:19|49312.35
22:18:20|49317.26
22:18:22|49320.15
22:18:23|49324.31
22:18:23|49326.04
22:18:25|49323.46
22:18:25|49321.51
22:18:27|49323.03
22:18:27|49327.08
22:18:29|49327.51
22:18:29|49328.04
22:18:30|49334.
22:18:31|49331.9
22:18:33|49330.7
22:18:34|49331.38
22:18:34|49332.77
22:18:36|49307.3
22:18:37|49306.01
22:18:38|49310.88
22:18:39|49312.35
22:18:40|49311.61
22:18:41|49311.57
22:18:42|49311.21
22:18:43|49310.
22:18:44|49311.4
22:18:45|49298.
22:18:46|49300.
22:18:47|49303.2
22:18:48|49305.9
22:18:49|49307.42
22:18:50|49294.89
22:18:51|49297.
22:18:52|49290.85
22:18:53|49295.01
22:18:54|49296.02
22:18:55|49295.86
22:18:56|49300.9
22:18:57|49298.75
22:18:58|49288.
22:19:00|49290.53
22:19:00|49288.53
22:19:01|49288.82
22:19:02|49289.11
22:19:03|49288.58
22:19:04|49290.91
22:19:05|49299.99
22:19:06|49300.
22:19:08|49298.58
22:19:08|49302.01
22:19:09|49306.65
22:19:11|49304.65
22:19:11|49303.25
22:19:13|49306.58
22:19:14|49311.34
22:19:14|49309.92
22:19:15|49309.92
22:19:16|49312.16
22:19:17|49315.85
22:19:19|49317.4
22:19:20|49321.01
22:19:20|49323.22
22:19:22|49325.6
22:19:22|49326.13
22:19:24|49326.13
22:19:25|49338.85
22:19:26|49336.15
22:19:26|49336.7
22:19:28|49336.08
22:19:28|49336.25
22:19:29|49334.46
22:19:30|49335.85
22:19:31|49329.98
22:19:33|49331.74
22:19:34|49336.83
22:19:34|49334.63
22:19:36|49341.99
22:19:38|49332.76
22:19:39|49337.74
22:19:40|49333.1
22:19:41|49331.97
22:19:41|49329.99
22:19:43|49330.15
22:19:44|49331.99
22:19:45|49333.09
22:19:46|49331.99
22:19:47|49331.99
22:19:48|49333.44
22:19:49|49332.78
22:19:49|49333.23
22:19:50|49333.38
22:19:52|49333.65
22:19:53|49338.98
22:19:55|49335.66
22:19:55|49336.54
22:19:57|49331.9
22:19:57|49331.9
22:19:59|49331.9
22:19:59|49335.48
22:20:01|49335.42
22:20:02|49333.58
22:20:03|49330.65
22:20:04|49319.16
22:20:04|49316.98
22:20:05|49306.09
22:20:06|49307.98
22:20:07|49300.01
22:20:09|49306.
22:20:10|49305.97
22:20:10|49304.58
22:20:11|49304.29
22:20:12|49309.4
22:20:13|49312.01
22:20:15|49315.
22:20:15|49312.03
22:20:17|49314.71
22:20:18|49322.48
22:20:18|49324.
22:20:20|49324.88
22:20:20|49323.18
22:20:21|49325.35
22:20:22|49329.76
22:20:23|49330.
22:20:25|49329.87
22:20:26|49331.69
22:20:26|49330.96
22:20:27|49333.75
22:20:29|49331.72
22:20:30|49332.
22:20:30|49331.95
22:20:33|49333.26
22:20:34|49333.85
22:20:35|49332.14
22:20:35|49336.89
22:20:37|49334.7
22:20:39|49337.46
22:20:40|49337.46
22:20:41|49333.15
22:20:41|49334.9
22:20:44|49334.9
22:20:45|49332.15
22:20:46|49335.61
22:20:46|49335.96
22:20:47|49334.1
22:20:48|49333.22
22:20:49|49335.82
22:20:50|49337.06
22:20:51|49337.06
22:20:52|49336.67
22:20:53|49335.93
22:20:54|49337.44
22:20:55|49339.6
22:20:56|49339.6
22:20:58|49338.84
22:20:59|49338.97
22:21:00|49340.
22:21:01|49340.
22:21:02|49339.47
22:21:03|49341.46
22:21:04|49341.34
22:21:06|49339.46
22:21:07|49339.99
22:21:09|49339.56
22:21:09|49338.19
22:21:11|49338.19
22:21:11|49340.88
22:21:12|49341.
22:21:13|49341.
22:21:15|49341.
22:21:16|49341.
22:21:17|49341.81
22:21:18|49340.21
22:21:18|49341.33
22:21:19|49341.18
22:21:21|49337.09
22:21:21|49339.
22:21:22|49339.
22:21:24|49339.74
22:21:25|49338.52
22:21:26|49338.38
22:21:28|49336.57
22:21:29|49336.67
22:21:29|49337.27
22:21:31|49340.76
22:21:32|49337.47
22:21:33|49340.76
22:21:35|49347.98
22:21:36|49346.08
22:21:38|49351.85
22:21:39|49348.41
22:21:41|49349.85
22:21:42|49349.01
22:21:43|49353.72
22:21:44|49350.95
22:21:45|49350.
22:21:46|49351.91
22:21:47|49352.
22:21:48|49351.91
22:21:49|49355.94
22:21:51|49360.
22:21:52|49359.08
22:21:54|49360.26
22:21:55|49360.44
22:21:55|49359.34
22:21:57|49361.2
22:21:57|49360.71
22:21:58|49362.95
22:22:00|49362.16
22:22:01|49367.5
22:22:01|49364.51
22:22:02|49365.37
22:22:04|49364.83
22:22:04|49366.24
22:22:05|49365.4
22:22:06|49366.
22:22:08|49370.19
22:22:09|49372.
22:22:10|49369.47
22:22:11|49369.47
22:22:12|49376.3
22:22:13|49381.88
22:22:14|49382.
22:22:15|49381.32
22:22:16|49383.4
22:22:17|49380.1
22:22:18|49380.61
22:22:20|49380.81
22:22:20|49380.81
22:22:22|49380.82
22:22:23|49383.23
22:22:24|49382.48
22:22:25|49383.63
22:22:26|49386.73
22:22:26|49384.03
22:22:28|49385.7
22:22:29|49387.93
22:22:30|49385.46
22:22:31|49386.12
22:22:32|49388.25
22:22:32|49388.25
22:22:34|49387.17
22:22:34|49389.
22:22:36|49387.29
22:22:37|49389.9
22:22:38|49389.99
22:22:38|49388.75
22:22:40|49388.86
22:22:42|49391.74
22:22:43|49392.5
22:22:43|49395.01
22:22:44|49393.28
22:22:46|49392.55
22:22:46|49394.69
22:22:47|49393.52
22:22:49|49396.12
22:22:50|49397.06
22:22:51|49400.13
22:22:52|49402.23
22:22:54|49404.77
22:22:55|49403.
22:22:56|49404.03
22:22:57|49405.65
22:22:58|49406.73
22:22:59|49409.46
22:23:00|49409.31
22:23:01|49396.39
22:23:02|49399.99
22:23:03|49395.32
22:23:04|49392.
22:23:05|49392.79
22:23:06|49390.77
22:23:07|49392.05
22:23:08|49392.5
22:23:09|49393.55
22:23:10|49390.01
22:23:11|49391.72
22:23:12|49389.72
22:23:13|49390.33
22:23:14|49390.11
22:23:15|49389.72
22:23:16|49391.99
22:23:17|49393.98
22:23:18|49392.59
22:23:19|49402.7
22:23:20|49401.56
22:23:21|49400.17
22:23:22|49401.63
22:23:23|49401.63
22:23:24|49402.94
22:23:25|49401.65
22:23:26|49402.69
22:23:27|49404.09
22:23:28|49403.87
22:23:29|49398.63
22:23:30|49399.99
22:23:31|49399.58
22:23:32|49399.71
22:23:33|49398.39
22:23:34|49398.81
22:23:35|49404.69
22:23:37|49402.07
22:23:37|49402.95
22:23:39|49402.14
22:23:40|49400.67
22:23:42|49402.6
22:23:43|49404.28
22:23:43|49405.01
22:23:45|49405.01
22:23:46|49403.99
22:23:47|49403.64
22:23:48|49403.64
22:23:49|49403.64
22:23:50|49400.95
22:23:51|49404.66
22:23:52|49403.99
22:23:53|49402.46
22:23:54|49401.08
22:23:55|49401.25
22:23:56|49402.
22:23:58|49402.
22:23:58|49403.19
22:24:00|49400.77
22:24:01|49399.84
22:24:01|49401.61
22:24:02|49401.96
22:24:03|49402.27
22:24:04|49401.6
22:24:05|49400.05
22:24:07|49401.91
22:24:08|49401.91
22:24:09|49402.74
22:24:10|49389.06
22:24:11|49389.69
22:24:13|49398.01
22:24:14|49395.1
22:24:14|49392.46
22:24:15|49394.09
22:24:16|49393.17
22:24:17|49396.04
22:24:19|49398.52
22:24:20|49395.79
22:24:21|49396.58
22:24:21|49396.3
22:24:22|49394.15
22:24:23|49393.28
22:24:25|49393.46
22:24:26|49401.96
22:24:27|49400.84
22:24:28|49399.37
22:24:28|49401.96
22:24:29|49401.13
22:24:30|49402.99
22:24:32|49401.52
22:24:33|49404.5
22:24:33|49404.66
22:24:35|49404.5
22:24:36|49406.26
22:24:37|49407.77
22:24:38|49407.77
22:24:38|49407.77
22:24:40|49403.18
22:24:40|49404.15
22:24:42|49402.71
22:24:43|49401.6
22:24:44|49401.6
22:24:45|49401.6
22:24:47|49404.98
22:24:48|49407.22
22:24:49|49406.4
22:24:50|49406.37
22:24:51|49407.81
22:24:52|49407.14
22:24:53|49404.01
22:24:54|49407.27
22:24:55|49410.12
22:24:56|49413.67
22:24:57|49414.67
22:24:58|49416.
22:25:00|49416.01
22:25:01|49420.24
22:25:01|49419.22
22:25:02|49419.75
22:25:03|49423.87
22:25:05|49413.73
22:25:06|49414.85
22:25:07|49416.
22:25:08|49416.86
22:25:10|49423.
22:25:11|49422.74
22:25:11|49422.54
22:25:13|49423.69
22:25:14|49426.01
22:25:15|49426.01
22:25:15|49429.59
22:25:17|49430.54
22:25:17|49430.74
22:25:19|49430.1
22:25:20|49427.8
22:25:22|49432.89
22:25:23|49432.75
22:25:24|49432.35
22:25:25|49427.09
22:25:26|49424.98
22:25:27|49424.53
22:25:28|49421.53
22:25:29|49421.54
22:25:30|49420.65
22:25:31|49425.96
22:25:32|49424.12
22:25:34|49424.94
22:25:36|49422.77
22:25:36|49417.64
22:25:37|49419.88
22:25:39|49420.58
22:25:40|49416.87
22:25:40|49418.24
22:25:43|49417.25
22:25:43|49417.25
22:25:45|49418.92
22:25:45|49419.21
22:25:46|49421.53
22:25:47|49421.78
22:25:48|49419.53
22:25:49|49419.53
22:25:51|49420.56
22:25:51|49420.27
22:25:53|49419.84
22:25:54|49419.35
22:25:55|49419.28
22:25:56|49422.34
22:25:57|49420.27
22:25:58|49422.08
22:25:59|49420.41
22:26:00|49422.32
22:26:02|49425.97
22:26:03|49423.46
22:26:03|49426.05
22:26:05|49423.39
22:26:06|49424.12
22:26:06|49424.12
22:26:07|49424.62
22:26:08|49423.62
22:26:10|49424.22
22:26:10|49424.94
22:26:11|49424.91
22:26:12|49424.19
22:26:14|49424.73
22:26:15|49422.32
22:26:16|49428.
22:26:17|49427.24
22:26:18|49428.03
22:26:18|49428.14
22:26:20|49438.38
22:26:20|49437.18
22:26:21|49439.24
22:26:23|49443.67
22:26:24|49445.2
22:26:24|49444.01
22:26:26|49443.43
22:26:27|49439.83
22:26:28|49447.07
22:26:28|49447.05
22:26:29|49442.91
22:26:31|49444.16
22:26:32|49442.6
22:26:33|49431.72
22:26:34|49435.4
22:26:35|49430.83
22:26:36|49434.
22:26:37|49434.
22:26:39|49436.53
22:26:40|49434.
22:26:42|49434.73
22:26:43|49433.85
22:26:44|49430.5
22:26:45|49429.75
22:26:46|49429.02
22:26:47|49427.69
22:26:48|49426.99
22:26:49|49431.15
22:26:50|49427.24
22:26:51|49426.03
22:26:52|49426.87
22:26:53|49426.32
22:26:54|49426.16
22:26:56|49427.27
22:26:56|49427.27
22:26:58|49427.97
22:26:59|49427.99
22:27:00|49426.31
22:27:01|49422.37
22:27:02|49423.89
22:27:03|49423.97
22:27:03|49423.97
22:27:04|49423.
22:27:06|49423.
22:27:07|49424.66
22:27:08|49422.39
22:27:09|49421.19
22:27:10|49420.73
22:27:11|49418.47
22:27:12|49421.5
22:27:13|49421.5
22:27:15|49418.58
22:27:15|49420.64
22:27:17|49421.03
22:27:17|49418.43
22:27:18|49414.29
22:27:20|49414.48
22:27:20|49417.59
22:27:21|49417.97
22:27:22|49415.63
22:27:23|49415.8
22:27:25|49417.83
22:27:25|49417.45
22:27:26|49417.05
22:27:28|49416.07
22:27:29|49416.84
22:27:30|49414.43
22:27:31|49415.51
22:27:32|49414.87
22:27:32|49410.41
22:27:34|49410.74
22:27:36|49415.
22:27:37|49413.92
22:27:38|49412.46
22:27:39|49413.61
22:27:40|49411.05
22:27:41|49409.37
22:27:42|49409.37
22:27:43|49410.12
22:27:44|49410.12
22:27:45|49410.75
22:27:46|49410.75
22:27:48|49406.87
22:27:49|49405.74
22:27:50|49406.02
22:27:51|49404.98
22:27:52|49404.99
22:27:53|49404.99
22:27:54|49401.95
22:27:55|49404.93
22:27:57|49414.17
22:27:57|49412.41
22:27:58|49410.98
22:27:59|49411.1
22:28:00|49409.99
22:28:02|49411.64
22:28:03|49409.99
22:28:04|49409.99
22:28:04|49407.95
22:28:05|49407.29
22:28:07|49407.35
22:28:07|49407.95
22:28:09|49406.02
22:28:10|49406.01
22:28:11|49407.95
22:28:12|49402.26
22:28:13|49398.14
22:28:13|49396.35
22:28:14|49397.21
22:28:16|49396.5
22:28:17|49398.25
22:28:18|49390.
22:28:19|49387.19
22:28:20|49384.73
22:28:20|49384.
22:28:22|49382.6
22:28:23|49382.77
22:28:23|49389.25
22:28:24|49387.64
22:28:25|49381.33
22:28:26|49381.85
22:28:28|49377.29
22:28:29|49378.06
22:28:29|49373.32
22:28:31|49380.93
22:28:31|49382.67
22:28:33|49379.1
22:28:34|49377.85
22:28:34|49375.92
22:28:35|49378.13
22:28:37|49377.72
22:28:39|49377.3
22:28:40|49375.75
22:28:41|49374.8
22:28:42|49373.75
22:28:43|49372.87
22:28:44|49371.49
22:28:45|49371.86
22:28:46|49375.08
22:28:47|49371.17
22:28:48|49374.41
22:28:49|49373.64
22:28:50|49374.26
22:28:51|49371.69
22:28:52|49371.98
22:28:53|49371.17
22:28:54|49371.01
22:28:55|49371.27
22:28:56|49371.5
22:28:57|49371.73
22:28:58|49371.73
22:28:59|49371.73
22:29:00|49372.84
22:29:01|49371.8
22:29:02|49371.8
22:29:04|49375.1
22:29:05|49373.73
22:29:05|49374.39
22:29:07|49374.79
22:29:08|49394.23
22:29:09|49396.59
22:29:10|49397.26
22:29:11|49397.37
22:29:11|49398.95
22:29:13|49401.82
22:29:14|49398.14
22:29:15|49402.73
22:29:15|49400.85
22:29:17|49401.12
22:29:18|49404.95
22:29:19|49403.37
22:29:20|49402.43
22:29:21|49400.19
22:29:22|49400.59
22:29:23|49399.7
22:29:24|49403.
22:29:25|49401.69
22:29:26|49403.
22:29:27|49398.33
22:29:28|49404.27
22:29:29|49403.94
22:29:30|49403.94
22:29:31|49403.7
22:29:32|49405.81
22:29:33|49405.98
22:29:34|49402.42
22:29:35|49403.3
22:29:37|49406.36
22:29:37|49403.82
22:29:39|49404.87
22:29:41|49404.87
22:29:42|49406.56
22:29:42|49404.31
22:29:44|49404.56
22:29:44|49406.38
22:29:45|49406.5
22:29:46|49406.5
22:29:48|49405.64
22:29:48|49403.22
22:29:50|49403.62
22:29:51|49398.02
22:29:52|49400.06
22:29:53|49399.43
22:29:54|49399.43
22:29:55|49399.43
22:29:56|49403.04
22:29:57|49405.
22:29:59|49402.81
22:30:00|49402.93
22:30:01|49399.59
22:30:02|49402.84
22:30:03|49404.88
22:30:03|49401.02
22:30:05|49400.56
22:30:05|49402.12
22:30:07|49404.5
22:30:08|49406.65
22:30:09|49408.
22:30:11|49414.66
22:30:12|49412.75
22:30:13|49413.47
22:30:13|49413.25
22:30:14|49413.56
22:30:15|49412.44
22:30:17|49412.86
22:30:17|49412.8
22:30:18|49413.06
22:30:19|49412.12
22:30:20|49414.9
22:30:21|49415.74
22:30:23|49415.74
22:30:24|49415.74
22:30:25|49416.65
22:30:26|49418.77
22:30:27|49416.77
22:30:28|49418.29
22:30:28|49419.63
22:30:29|49418.93
22:30:30|49419.06
22:30:32|49420.25
22:30:32|49424.12
22:30:34|49424.15
22:30:34|49425.98
22:30:36|49425.57
22:30:37|49426.02
22:30:38|49426.02
22:30:39|49430.03
22:30:41|49430.07
22:30:42|49430.24
22:30:43|49433.05
22:30:44|49437.34
22:30:45|49438.56
22:30:46|49438.05
22:30:47|49440.
22:30:48|49438.33
22:30:49|49442.94
22:30:50|49447.65
22:30:51|49446.28
22:30:52|49449.6
22:30:53|49447.56
22:30:54|49449.16
22:30:55|49450.
22:30:56|49451.42
22:30:57|49450.13
22:30:58|49451.38
22:31:00|49454.1
22:31:01|49452.73
22:31:02|49453.02
22:31:03|49455.37
22:31:04|49455.36
22:31:05|49451.93
22:31:07|49458.38
22:31:07|49458.56
22:31:08|49458.47
22:31:09|49458.12
22:31:10|49459.32
22:31:12|49460.19
22:31:12|49461.09
22:31:14|49461.86
22:31:15|49460.89
22:31:15|49467.62
22:31:17|49471.11
22:31:18|49472.36
22:31:19|49476.44
22:31:19|49475.79
22:31:21|49474.15
22:31:22|49476.82
22:31:23|49477.01
22:31:23|49479.77
22:31:25|49476.59
22:31:26|49477.68
22:31:27|49483.99
22:31:27|49484.
22:31:28|49481.99
22:31:30|49484.16
22:31:30|49483.87
22:31:32|49485.57
22:31:33|49489.24
22:31:33|49489.24
22:31:35|49488.21
22:31:36|49489.71
22:31:37|49488.52
22:31:38|49488.75
22:31:39|49489.76
22:31:41|49491.23
22:31:42|49487.58
22:31:43|49487.67
22:31:44|49494.29
22:31:46|49495.31
22:31:47|49495.76
22:31:47|49497.07
22:31:49|49497.97
22:31:50|49498.
22:31:51|49501.49
22:31:51|49499.59
22:31:52|49497.82
22:31:54|49497.67
22:31:55|49498.
22:31:56|49499.35
22:31:57|49497.03
22:31:57|49496.91
22:31:58|49501.18
22:32:00|49497.03
22:32:01|49497.54
22:32:02|49496.93
22:32:03|49498.05
22:32:04|49500.06
22:32:05|49498.05
22:32:06|49502.
22:32:07|49502.12
22:32:08|49498.62
22:32:09|49500.
22:32:10|49499.68
22:32:11|49492.4
22:32:12|49486.
22:32:13|49482.85
22:32:14|49478.34
22:32:15|49476.02
22:32:16|49480.79
22:32:17|49480.79
22:32:18|49484.01
22:32:19|49481.19
22:32:20|49481.29
22:32:21|49475.63
22:32:22|49475.91
22:32:23|49474.63
22:32:24|49474.63
22:32:25|49475.74
22:32:26|49475.59
22:32:27|49477.99
22:32:29|49476.03
22:32:29|49476.62
22:32:31|49476.62
22:32:31|49475.27
22:32:32|49476.84
22:32:33|49490.06
22:32:34|49485.45
22:32:35|49484.56
22:32:36|49486.49
22:32:38|49487.63
22:32:38|49487.63
22:32:41|49485.15
22:32:42|49485.15
22:32:43|49483.48
22:32:45|49484.42
22:32:46|49479.79
22:32:46|49480.27
22:32:48|49479.76
22:32:49|49479.11
22:32:49|49476.36
22:32:50|49476.
22:32:52|49476.
22:32:53|49474.3
22:32:54|49471.8
22:32:54|49470.5
22:32:56|49474.
22:32:57|49470.27
22:32:58|49469.16
22:32:59|49472.86
22:33:00|49468.07
22:33:00|49462.93
22:33:02|49461.45
22:33:02|49460.4
22:33:03|49456.87
22:33:04|49454.01
22:33:05|49457.12
22:33:07|49453.87
22:33:07|49453.08
22:33:08|49443.41
22:33:10|49444.38
22:33:10|49440.31
22:33:12|49438.29
22:33:13|49436.
22:33:14|49434.97
22:33:15|49433.64
22:33:16|49429.03
22:33:16|49428.83
22:33:18|49430.04
22:33:19|49429.31
22:33:20|49426.27
22:33:20|49428.98
22:33:22|49429.53
22:33:23|49429.53
22:33:23|49429.53
22:33:25|49428.3
22:33:26|49429.44
22:33:27|49429.43
22:33:28|49426.23
22:33:29|49428.54
22:33:30|49427.61
22:33:31|49428.78
22:33:32|49428.78
22:33:33|49428.78
22:33:34|49428.93
22:33:35|49429.13
22:33:36|49428.62
22:33:37|49406.
22:33:38|49407.1
22:33:39|49397.2
22:33:40|49396.62
22:33:41|49397.14
22:33:43|49392.01
22:33:44|49388.01
22:33:44|49393.67
22:33:46|49389.53
22:33:47|49390.43
22:33:48|49389.34
22:33:49|49388.
22:33:50|49385.6
22:33:51|49383.61
22:33:52|49381.22
22:33:53|49381.87
22:33:54|49381.22
22:33:55|49378.
22:33:56|49378.46
22:33:57|49379.87
22:33:58|49381.21
22:33:59|49377.01
22:34:00|49377.32
22:34:01|49376.48
22:34:02|49374.05
22:34:03|49363.21
22:34:04|49356.
22:34:05|49352.94
22:34:07|49347.11
22:34:08|49345.12
22:34:09|49342.92
22:34:09|49338.02
22:34:10|49338.02
22:34:12|49337.32
22:34:13|49337.25
22:34:13|49337.95
22:34:15|49334.17
22:34:16|49335.08
22:34:17|49337.27
22:34:18|49340.37
22:34:19|49347.46
22:34:20|49350.49
22:34:20|49351.8
22:34:21|49351.98
22:34:22|49356.78
22:34:23|49362.19
22:34:25|49364.16
22:34:26|49364.04
22:34:27|49364.75
22:34:27|49367.35
22:34:29|49371.62
22:34:30|49372.25
22:34:31|49376.
22:34:32|49380.15
22:34:32|49383.87
22:34:33|49383.91
22:34:35|49387.97
22:34:36|49384.6
22:34:37|49384.6
22:34:38|49394.
22:34:39|49391.56
22:34:41|49393.3
22:34:42|49394.15
22:34:44|49392.75
22:34:45|49391.6
22:34:46|49391.6
22:34:46|49391.87
22:34:48|49393.13
22:34:49|49393.08
22:34:50|49392.12
22:34:52|49391.72
22:34:53|49390.97
22:34:54|49388.57
22:34:55|49388.69
22:34:56|49390.15
22:34:57|49390.47
22:34:57|49390.01
22:34:59|49393.53
22:34:59|49391.54
22:35:01|49388.24
22:35:01|49392.24
22:35:02|49391.9
22:35:04|49392.44
22:35:05|49392.45
22:35:05|49390.03
22:35:07|49392.89
22:35:09|49392.65
22:35:09|49389.81
22:35:10|49388.14
22:35:12|49387.78
22:35:12|49390.64
22:35:14|49388.97
22:35:14|49388.97
22:35:16|49388.97
22:35:17|49387.63
22:35:17|49387.63
22:35:19|49390.25
22:35:20|49387.41
22:35:21|49387.41
22:35:22|49389.46
22:35:22|49399.12
22:35:24|49397.11
22:35:26|49399.5
22:35:26|49397.99
22:35:27|49398.99
22:35:29|49401.08
22:35:29|49402.33
22:35:30|49401.56
22:35:31|49403.6
22:35:33|49403.95
22:35:34|49404.55
22:35:35|49403.94
22:35:35|49407.04
22:35:36|49406.06
22:35:38|49406.71
22:35:38|49406.41
22:35:40|49406.91
22:35:42|49409.46
22:35:42|49410.23
22:35:44|49415.94
22:35:45|49419.78
22:35:45|49419.01
22:35:47|49418.37
22:35:48|49417.7
22:35:49|49418.74
22:35:50|49418.85
22:35:51|49418.85
22:35:52|49418.51
22:35:53|49415.1
22:35:54|49418.79
22:35:55|49418.08
22:35:57|49420.01
22:35:58|49420.9
22:35:59|49421.58
22:36:00|49423.17
22:36:01|49421.72
22:36:02|49418.81
22:36:03|49420.87
22:36:04|49422.54
22:36:06|49420.1
22:36:08|49422.65
22:36:08|49421.4
22:36:10|49423.29
22:36:11|49423.34
22:36:12|49423.29
22:36:13|49423.3
22:36:13|49423.28
22:36:14|49423.31
22:36:16|49423.31
22:36:16|49423.31
22:36:18|49424.23
22:36:19|49424.95
22:36:19|49426.99
22:36:21|49425.57
22:36:22|49431.43
22:36:23|49431.43
22:36:24|49431.7
22:36:25|49430.21
22:36:27|49430.52
22:36:27|49432.72
22:36:28|49432.27
22:36:29|49431.26
22:36:30|49432.78
22:36:32|49434.
22:36:33|49436.
22:36:34|49436.68
22:36:34|49437.19
22:36:36|49437.46
22:36:37|49436.28
22:36:39|49436.56
22:36:39|49436.43
22:36:40|49436.61
22:36:42|49438.28
22:36:43|49438.27
22:36:44|49437.59
22:36:44|49437.59
22:36:46|49437.59
22:36:47|49439.32
22:36:47|49439.32
22:36:48|49439.33
22:36:50|49439.33
22:36:51|49441.69
22:36:52|49442.17
22:36:53|49444.45
22:36:54|49444.45
22:36:55|49444.45
22:36:56|49444.44
22:36:57|49444.45
22:36:58|49444.
22:36:59|49444.
22:37:00|49444.
22:37:01|49446.61
22:37:02|49444.62
22:37:04|49444.32
22:37:04|49444.71
22:37:06|49444.78
22:37:07|49444.3
22:37:07|49446.79
22:37:09|49446.79
22:37:10|49444.06
22:37:12|49444.22
22:37:12|49442.97
22:37:14|49442.84
22:37:15|49445.6
22:37:15|49452.43
22:37:17|49452.64
22:37:17|49452.64
22:37:19|49452.79
22:37:19|49451.94
22:37:20|49451.76
22:37:21|49460.94
22:37:23|49460.94
22:37:23|49461.85
22:37:25|49462.95
22:37:25|49466.85
22:37:27|49464.93
22:37:29|49466.35
22:37:29|49465.89
22:37:31|49464.49
22:37:32|49463.04
22:37:33|49465.1
22:37:34|49464.9
22:37:34|49467.21
22:37:36|49462.74
22:37:37|49465.33
22:37:38|49469.38
22:37:38|49467.6
22:37:39|49470.58
22:37:41|49474.3
22:37:42|49474.3
22:37:43|49470.39
22:37:45|49470.13
22:37:46|49472.16
22:37:46|49472.16
22:37:48|49471.46
22:37:49|49470.75
22:37:49|49471.95
22:37:50|49472.95
22:37:52|49476.53
22:37:53|49472.38
22:37:53|49474.27
22:37:54|49472.29
22:37:55|49474.74
22:37:57|49474.74
22:37:57|49472.64
22:37:58|49474.21
22:38:00|49474.21
22:38:00|49473.78
22:38:02|49473.92
22:38:03|49474.63
22:38:03|49475.1
22:38:05|49483.6
22:38:06|49483.35
22:38:07|49484.85
22:38:08|49483.6
22:38:08|49487.02
22:38:10|49484.61
22:38:10|49487.34
22:38:12|49486.2
22:38:12|49487.45
22:38:14|49485.95
22:38:15|49485.6
22:38:16|49487.08
22:38:16|49484.72
22:38:17|49483.6
22:38:19|49484.97
22:38:19|49484.77
22:38:21|49484.45
22:38:21|49484.74
22:38:23|49485.26
22:38:24|49483.54
22:38:25|49485.54
22:38:26|49488.4
22:38:27|49487.68
22:38:29|49485.54
22:38:30|49484.64
22:38:30|49485.85
22:38:32|49486.19
22:38:33|49486.19
22:38:34|49484.85
22:38:35|49484.85
22:38:36|49484.85
22:38:37|49485.76
22:38:38|49485.
22:38:39|49485.
22:38:40|49484.46
22:38:41|49483.19
22:38:42|49472.
22:38:44|49455.84
22:38:45|49451.04
22:38:46|49450.04
22:38:47|49449.55
22:38:48|49449.6
22:38:49|49444.22
22:38:50|49443.43
22:38:51|49444.73
22:38:51|49444.43
22:38:53|49444.9
22:38:54|49445.93
22:38:54|49445.7
22:38:56|49445.7
22:38:57|49442.22
22:38:58|49442.54
22:38:59|49443.06
22:38:59|49443.06
22:39:00|49443.03
22:39:03|49442.92
22:39:04|49444.34
22:39:04|49444.92
22:39:06|49446.44
22:39:06|49445.95
22:39:07|49447.17
22:39:09|49443.67
22:39:09|49443.26
22:39:10|49442.94
22:39:12|49444.67
22:39:13|49443.38
22:39:13|49443.77
22:39:14|49445.06
22:39:15|49445.95
22:39:16|49445.44
22:39:17|49446.21
22:39:18|49444.64
22:39:19|49442.95
22:39:20|49441.72
22:39:21|49441.35
22:39:22|49440.84
22:39:23|49441.71
22:39:24|49443.35
22:39:25|49441.69
22:39:26|49435.3
22:39:28|49433.01
22:39:29|49433.03
22:39:30|49432.46
22:39:31|49429.79
22:39:32|49431.55
22:39:33|49432.43
22:39:34|49428.56
22:39:36|49426.4
22:39:36|49426.58
22:39:37|49426.44
22:39:39|49420.94
22:39:40|49422.39
22:39:41|49424.49
22:39:41|49424.27
22:39:44|49422.47
22:39:45|49425.
22:39:46|49424.7
22:39:47|49424.7
22:39:47|49424.55
22:39:48|49424.34
22:39:50|49426.05
22:39:51|49426.09
22:39:51|49425.01
22:39:52|49425.13
22:39:54|49425.06
22:39:54|49425.06
22:39:56|49426.85
22:39:56|49425.68
22:39:58|49425.34
22:39:59|49421.85
22:39:59|49421.85
22:40:01|49424.53
22:40:02|49425.39
22:40:02|49424.59
22:40:03|49425.72
22:40:05|49426.05
22:40:05|49423.02
22:40:06|49427.14
22:40:07|49427.14
22:40:09|49427.14
22:40:09|49424.56
22:40:11|49427.55
22:40:11|49426.73
22:40:13|49426.73
22:40:14|49426.73
22:40:14|49425.79
22:40:16|49426.97
22:40:17|49426.97
22:40:18|49427.53
22:40:18|49427.53
22:40:20|49427.18
22:40:21|49425.79
22:40:22|49425.64
22:40:23|49426.
22:40:24|49427.33
22:40:25|49426.88
22:40:25|49428.28
22:40:27|49428.18
22:40:27|49427.7
22:40:29|49427.7
22:40:30|49429.05
22:40:31|49426.64
22:40:33|49429.18
22:40:34|49428.49
22:40:35|49426.79
22:40:37|49424.89
22:40:38|49425.37
22:40:39|49427.12
22:40:39|49428.65
22:40:40|49428.65
22:40:42|49428.65
22:40:43|49428.65
22:40:44|49428.65
22:40:46|49427.82
22:40:47|49427.82
22:40:48|49426.82
22:40:48|49426.82
22:40:49|49426.51
22:40:51|49424.87
22:40:51|49425.3
22:40:52|49426.08
22:40:53|49426.08
22:40:54|49426.79
22:40:55|49423.88
22:40:57|49423.48
22:40:57|49423.17
22:40:58|49423.02
22:40:59|49424.29
22:41:00|49423.64
22:41:01|49422.19
22:41:02|49421.37
22:41:04|49423.43
22:41:05|49423.67
22:41:06|49422.5
22:41:06|49422.19
22:41:08|49422.28
22:41:08|49419.59
22:41:09|49424.31
22:41:10|49424.15
22:41:11|49424.15
22:41:12|49422.7
22:41:14|49422.5
22:41:15|49423.6
22:41:16|49425.12
22:41:17|49424.61
22:41:18|49425.67
22:41:19|49425.67
22:41:19|49425.67
22:41:20|49425.67
22:41:21|49425.92
22:41:22|49425.92
22:41:23|49427.16
22:41:25|49427.16
22:41:26|49427.16
22:41:27|49425.92
22:41:28|49424.81
22:41:29|49424.81
22:41:30|49424.94
22:41:31|49422.14
22:41:32|49422.14
22:41:34|49420.55
22:41:35|49424.61
22:41:36|49423.02
22:41:37|49423.02
22:41:38|49423.24
22:41:39|49423.24
22:41:40|49420.69
22:41:41|49422.65
22:41:42|49421.25
22:41:44|49421.15
22:41:45|49419.85
22:41:46|49420.84
22:41:47|49421.24
22:41:48|49421.24
22:41:49|49422.09
22:41:50|49422.09
22:41:50|49422.09
22:41:52|49421.65
22:41:53|49422.05
22:41:54|49421.79
22:41:55|49421.47
22:41:56|49421.03
22:41:57|49419.96
22:41:58|49419.96
22:41:59|49419.96
22:42:00|49419.01
22:42:01|49420.25
22:42:02|49421.63
22:42:03|49420.25
22:42:04|49420.25
22:42:05|49422.17
22:42:06|49419.62
22:42:07|49420.74
22:42:08|49420.74
22:42:09|49421.47
22:42:10|49420.
22:42:11|49420.13
22:42:12|49420.13
22:42:13|49420.13
22:42:15|49418.06
22:42:15|49419.35
22:42:17|49418.06
22:42:17|49418.06
22:42:18|49419.92
22:42:19|49418.38
22:42:21|49419.43
22:42:21|49420.06
22:42:23|49420.93
22:42:24|49421.67
22:42:24|49420.2
22:42:26|49420.1
22:42:26|49419.6
22:42:28|49419.6
22:42:29|49419.6
22:42:29|49421.71
22:42:31|49420.58
22:42:32|49422.22
22:42:33|49420.66
22:42:35|49419.59
22:42:36|49421.03
22:42:38|49420.66
22:42:39|49420.66
22:42:40|49420.66
22:42:41|49420.66
22:42:42|49420.68
22:42:43|49420.41
22:42:44|49420.41
22:42:44|49420.78
22:42:46|49420.78
22:42:47|49420.78
22:42:48|49419.66
22:42:48|49419.53
22:42:50|49417.89
22:42:51|49418.29
22:42:52|49417.65
22:42:53|49418.26
22:42:54|49417.09
22:42:56|49416.41
22:42:56|49416.41
22:42:57|49416.
22:42:59|49414.36
22:42:59|49414.36
22:43:01|49415.62
22:43:01|49415.48
22:43:03|49415.48
22:43:03|49415.65
22:43:04|49415.65
22:43:06|49415.65
22:43:06|49416.22
22:43:08|49414.48
22:43:09|49415.86
22:43:10|49414.48
22:43:10|49414.48
22:43:12|49415.86
22:43:13|49415.86
22:43:14|49415.86
22:43:15|49415.86
22:43:16|49415.86
22:43:17|49415.86
22:43:18|49415.86
22:43:19|49415.86
22:43:20|49415.86
22:43:21|49415.86
22:43:22|49414.51
22:43:23|49414.51
22:43:24|49415.86
22:43:26|49415.86
22:43:26|49415.86
22:43:27|49416.5
22:43:28|49416.5
22:43:29|49414.89
22:43:31|49414.89
22:43:31|49416.36
22:43:33|49416.36
22:43:35|49414.48
22:43:36|49414.06
22:43:36|49414.06
22:43:39|49422.92
22:43:40|49430.53
22:43:41|49430.64
22:43:42|49430.68
22:43:43|49430.15
22:43:44|49432.27
22:43:45|49432.34
22:43:46|49432.59
22:43:46|49432.95
22:43:48|49433.64
22:43:48|49433.83
22:43:50|49439.06
22:43:50|49435.63
22:43:51|49437.73
22:43:52|49435.12
22:43:54|49439.33
22:43:55|49440.35
22:43:56|49437.17
22:43:57|49437.17
22:43:58|49437.17
22:43:59|49441.11
22:44:00|49438.64
22:44:00|49444.36
22:44:02|49452.96
22:44:03|49450.9
22:44:04|49449.34
22:44:04|49450.84
22:44:06|49452.96
22:44:08|49452.03
22:44:08|49452.96
22:44:10|49452.96
22:44:10|49448.87
22:44:11|49449.89
22:44:12|49452.54
22:44:14|49452.96
22:44:14|49452.96
22:44:15|49452.96
22:44:16|49452.96
22:44:18|49452.96
22:44:19|49452.96
22:44:19|49452.96
22:44:20|49452.96
22:44:21|49455.03
22:44:23|49454.99
22:44:24|49458.12
22:44:25|49458.12
22:44:25|49455.74
22:44:27|49455.74
22:44:28|49458.26
22:44:29|49458.26
22:44:29|49458.26
22:44:30|49458.26
22:44:31|49455.86
22:44:32|49455.86
22:44:34|49457.58
22:44:36|49457.58
22:44:37|49455.17
22:44:39|49455.21
22:44:40|49455.21
22:44:40|49453.29
22:44:42|49454.12
22:44:42|49454.22
22:44:44|49451.45
22:44:45|49453.97
22:44:46|49453.97
22:44:46|49453.97
22:44:48|49453.74
22:44:49|49453.74
22:44:50|49457.58
22:44:51|49457.58
22:44:52|49457.58
22:44:53|49457.07
22:44:54|49457.07
22:44:56|49458.24
22:44:56|49458.24
22:44:57|49455.23
22:44:58|49455.47
22:45:00|49455.47
22:45:01|49455.47
22:45:01|49455.52
22:45:02|49458.26
22:45:03|49458.26
22:45:05|49458.61
22:45:05|49458.61
22:45:07|49458.61
22:45:07|49459.09
22:45:09|49459.09
22:45:10|49458.42
22:45:11|49458.42
22:45:12|49459.66
22:45:13|49458.42
22:45:14|49456.78
22:45:15|49457.91
22:45:16|49459.66
22:45:17|49460.31
22:45:18|49462.3
22:45:18|49461.58
22:45:19|49459.07
22:45:20|49459.15
22:45:21|49459.28
22:45:23|49460.46
22:45:24|49460.46
22:45:24|49462.3
22:45:26|49462.31
22:45:27|49462.31
22:45:28|49462.9
22:45:29|49461.46
22:45:30|49461.46
22:45:30|49462.17
22:45:33|49462.17
22:45:33|49462.17
22:45:35|49462.85
22:45:35|49463.17
22:45:37|49463.17
22:45:38|49463.37
22:45:39|49463.68
22:45:41|49463.68
22:45:42|49463.68
22:45:43|49461.2
22:45:44|49461.22
22:45:45|49461.18
22:45:46|49461.18
22:45:47|49462.6
22:45:48|49462.6
22:45:49|49462.52
22:45:50|49462.56
22:45:51|49462.56
22:45:52|49460.49
22:45:53|49462.57
22:45:54|49462.57
22:45:55|49462.57
22:45:56|49462.57
22:45:57|49462.57
22:45:58|49461.08
22:46:00|49462.57
22:46:01|49462.57
22:46:01|49461.08
22:46:02|49461.08
22:46:04|49461.08
22:46:04|49462.57
22:46:05|49463.4
22:46:07|49461.09
22:46:08|49463.68
22:46:09|49463.64
22:46:09|49462.37
22:46:10|49462.37
22:46:11|49462.37
22:46:12|49462.37
22:46:13|49461.36
22:46:14|49464.18
22:46:16|49464.18
22:46:17|49464.03
22:46:17|49464.03
22:46:19|49464.03
22:46:19|49461.77
22:46:20|49464.88
22:46:22|49464.88
22:46:23|49461.87
22:46:23|49461.87
22:46:25|49461.87
22:46:25|49461.87
22:46:26|49461.87
22:46:27|49461.87
22:46:29|49461.87
22:46:29|49461.87
22:46:30|49461.87
22:46:32|49461.87
22:46:33|49464.97
22:46:34|49463.46
22:46:34|49462.6
22:46:36|49462.6
22:46:38|49464.81
22:46:39|49462.7
22:46:39|49462.7
22:46:41|49462.7
22:46:42|49462.75
22:46:43|49462.75
22:46:44|49464.33
22:46:45|49463.41
22:46:46|49463.41
22:46:47|49463.41
22:46:48|49464.99
22:46:49|49464.95
22:46:50|49464.95
22:46:50|49463.01
22:46:52|49462.89
22:46:53|49462.85
22:46:54|49461.87
22:46:55|49461.64
22:46:56|49462.91
22:46:57|49462.91
22:46:58|49462.99
22:46:59|49466.88
22:47:00|49466.88
22:47:01|49465.27
22:47:02|49465.27
22:47:04|49466.15
22:47:04|49464.58
22:47:05|49463.31
22:47:06|49461.77
22:47:07|49463.33
22:47:09|49461.19
22:47:09|49461.19
22:47:11|49461.19
22:47:11|49461.19
22:47:13|49464.6
22:47:14|49464.08
22:47:15|49461.73
22:47:16|49461.83
22:47:16|49461.83
22:47:17|49461.08
22:47:18|49461.09
22:47:20|49463.57
22:47:21|49463.58
22:47:21|49460.74
22:47:23|49460.56
22:47:23|49461.49
22:47:24|49463.59
22:47:25|49461.8
22:47:26|49461.8
22:47:27|49461.81
22:47:28|49460.28
22:47:30|49460.01
22:47:31|49458.82
22:47:31|49460.31
22:47:32|49460.81
22:47:34|49460.82
22:47:35|49460.77
22:47:36|49459.45
22:47:37|49459.43
22:47:39|49460.
22:47:40|49460.
22:47:41|49459.92
22:47:42|49458.47
22:47:43|49458.47
22:47:44|49458.47
22:47:45|49460.
22:47:46|49460.
22:47:47|49459.73
22:47:48|49459.73
22:47:49|49459.73
22:47:50|49459.73
22:47:51|49458.47
22:47:52|49457.52
22:47:54|49457.
22:47:55|49457.
22:47:56|49453.22
22:47:56|49452.93
22:47:58|49444.89
22:47:58|49443.11
22:48:00|49447.29
22:48:00|49445.09
22:48:01|49446.28
22:48:03|49445.38
22:48:04|49443.14
22:48:04|49442.87
22:48:06|49442.22
22:48:07|49440.61
22:48:08|49440.
22:48:09|49440.8
22:48:09|49438.14
22:48:10|49438.51
22:48:11|49434.05
22:48:12|49434.68
22:48:14|49434.68
22:48:15|49435.04
22:48:16|49431.84
22:48:16|49430.8
22:48:18|49430.53
22:48:18|49431.82
22:48:20|49430.74
22:48:20|49430.67
22:48:21|49430.67
22:48:23|49431.19
22:48:24|49430.27
22:48:25|49429.81
22:48:26|49429.81
22:48:26|49429.81
22:48:27|49428.65
22:48:28|49429.94
22:48:29|49429.94
22:48:30|49429.23
22:48:32|49429.23
22:48:34|49431.26
22:48:34|49429.92
22:48:35|49431.48
22:48:36|49431.48
22:48:38|49433.74
22:48:38|49433.74
22:48:41|49433.98
22:48:42|49433.98
22:48:43|49433.75
22:48:44|49432.36
22:48:45|49432.36
22:48:46|49432.36
22:48:46|49431.81
22:48:48|49431.74
22:48:49|49431.86
22:48:49|49431.08
22:48:50|49431.08
22:48:51|49430.56
22:48:52|49428.06
22:48:53|49428.07
22:48:55|49430.07
22:48:55|49433.15
22:48:56|49434.78
22:48:57|49435.98
22:48:59|49436.32
22:49:00|49436.37
22:49:00|49437.23
22:49:01|49437.38
22:49:03|49437.73
22:49:03|49437.89
22:49:05|49438.28
22:49:05|49437.86
22:49:07|49437.96
22:49:08|49437.96
22:49:09|49437.96
22:49:09|49442.21
22:49:11|49439.52
22:49:12|49439.95
22:49:13|49439.95
22:49:14|49439.95
22:49:15|49439.56
22:49:16|49438.67
22:49:17|49438.26
22:49:18|49436.81
22:49:19|49438.34
22:49:20|49438.35
22:49:21|49438.33
22:49:22|49437.79
22:49:23|49437.79
22:49:24|49435.13
22:49:25|49435.13
22:49:26|49436.49
22:49:27|49433.21
22:49:28|49434.25
22:49:29|49433.89
22:49:30|49433.89
22:49:31|49433.8
22:49:32|49434.14
22:49:33|49434.14
22:49:34|49434.14
22:49:35|49434.14
22:49:36|49434.44
22:49:37|49434.91
22:49:38|49434.
22:49:39|49434.
22:49:40|49435.01
22:49:42|49435.01
22:49:43|49433.45
22:49:44|49433.58
22:49:45|49431.5
22:49:46|49430.32
22:49:46|49433.49
22:49:48|49431.3
22:49:49|49430.71
22:49:50|49429.97
22:49:52|49423.54
22:49:53|49426.55
22:49:54|49426.38
22:49:55|49426.42
22:49:56|49426.68
22:49:57|49426.44
22:49:58|49427.06
22:50:00|49427.56
22:50:00|49424.71
22:50:02|49425.06
22:50:03|49424.82
22:50:03|49424.7
22:50:05|49424.33
22:50:06|49424.33
22:50:06|49422.73
22:50:08|49424.26
22:50:08|49424.26
22:50:09|49425.73
22:50:11|49425.66
22:50:11|49425.14
22:50:13|49425.14
22:50:14|49424.89
22:50:15|49421.89
22:50:16|49422.4
22:50:17|49424.37
22:50:18|49424.07
22:50:19|49424.07
22:50:20|49424.07
22:50:21|49422.71
22:50:22|49424.37
22:50:23|49423.19
22:50:25|49423.19
22:50:25|49424.73
22:50:26|49422.71
22:50:27|49424.4
22:50:28|49424.4
22:50:30|49424.4
22:50:31|49424.4
22:50:32|49424.4
22:50:33|49422.71
22:50:35|49421.7
22:50:36|49421.7
22:50:36|49420.
22:50:37|49422.35
22:50:38|49422.35
22:50:39|49422.35
22:50:41|49422.05
22:50:42|49423.4
22:50:43|49423.4
22:50:44|49423.4
22:50:45|49423.4
22:50:45|49420.97
22:50:47|49420.97
22:50:48|49419.82
22:50:49|49421.1
22:50:50|49419.82
22:50:51|49414.65
22:50:52|49412.99
22:50:53|49412.77
22:50:54|49412.07
22:50:55|49413.88
22:50:56|49411.1
22:50:57|49411.1
22:50:58|49411.1
22:51:00|49411.75
22:51:00|49412.93
22:51:02|49412.93
22:51:02|49412.33
22:51:03|49412.16
22:51:04|49411.17
22:51:06|49411.1
22:51:07|49410.1
22:51:08|49410.
22:51:09|49411.43
22:51:09|49411.43
22:51:11|49411.43
22:51:12|49409.58
22:51:13|49411.15
22:51:14|49409.84
22:51:15|49410.72
22:51:16|49406.18
22:51:17|49405.17
22:51:18|49406.99
22:51:19|49404.87
22:51:19|49404.87
22:51:21|49403.67
22:51:21|49403.34
22:51:23|49403.78
22:51:24|49401.86
22:51:25|49401.84
22:51:26|49402.36
22:51:26|49402.36
22:51:28|49402.51
22:51:28|49402.51
22:51:30|49399.17
22:51:31|49399.57
22:51:32|49400.51
22:51:33|49398.21
22:51:34|49399.72
22:51:35|49400.29
22:51:36|49398.
22:51:37|49396.88
22:51:38|49398.6
22:51:39|49394.42
22:51:41|49396.75
22:51:42|49396.46
22:51:44|49396.03
22:51:45|49394.
22:51:46|49394.63
22:51:48|49391.68
22:51:49|49388.56
22:51:49|49390.61
22:51:50|49389.67
22:51:52|49389.67
22:51:52|49390.99
22:51:54|49391.27
22:51:54|49390.25
22:51:56|49388.68
22:51:57|49390.22
22:51:57|49390.05
22:51:59|49389.94
22:51:59|49390.22
22:52:00|49390.32
22:52:02|49390.98
22:52:03|49390.27
22:52:04|49391.86
22:52:05|49390.54
22:52:06|49393.26
22:52:07|49390.74
22:52:07|49390.91
22:52:09|49389.61
22:52:10|49388.37
22:52:11|49389.98
22:52:12|49388.01
22:52:14|49389.17
22:52:15|49388.16
22:52:16|49389.52
22:52:17|49388.13
22:52:18|49387.98
22:52:19|49390.76
22:52:20|49388.57
22:52:20|49390.67
22:52:22|49391.95
22:52:22|49392.9
22:52:24|49392.9
22:52:24|49391.44
22:52:26|49391.44
22:52:27|49391.44
22:52:28|49387.89
22:52:29|49391.66
22:52:30|49391.66
22:52:30|49391.65
22:52:31|49393.37
22:52:33|49393.37
22:52:33|49393.71
22:52:35|49393.76
22:52:36|49393.76
22:52:37|49393.76
22:52:38|49393.76
22:52:39|49393.76
22:52:40|49393.15
22:52:41|49391.37
22:52:43|49391.37
22:52:44|49392.55
22:52:45|49391.68
22:52:46|49391.68
22:52:47|49391.68
22:52:48|49391.68
22:52:49|49391.68
22:52:50|49391.68
22:52:51|49391.68
22:52:52|49391.68
22:52:53|49391.68
22:52:54|49391.68
22:52:55|49391.68
22:52:57|49391.68
22:52:59|49393.76
22:53:00|49394.99
22:53:01|49394.97
22:53:02|49395.99
22:53:03|49394.03
22:53:03|49394.88
22:53:04|49394.78
22:53:05|49392.96
22:53:06|49394.81
22:53:07|49395.14
22:53:08|49395.14
22:53:09|49392.96
22:53:10|49392.96
22:53:12|49390.32
22:53:14|49390.32
22:53:14|49392.
22:53:15|49392.
22:53:16|49392.
22:53:18|49392.
22:53:19|49392.
22:53:20|49396.
22:53:20|49396.
22:53:22|49396.
22:53:23|49396.
22:53:23|49396.
22:53:25|49396.
22:53:25|49395.69
22:53:27|49395.69
22:53:28|49396.34
22:53:28|49397.61
22:53:29|49397.87
22:53:31|49397.45
22:53:32|49402.01
22:53:33|49402.01
22:53:34|49404.5
22:53:35|49415.1
22:53:35|49419.1
22:53:37|49424.01
22:53:37|49421.62
22:53:39|49420.99
22:53:40|49424.
22:53:41|49418.61
22:53:42|49418.06
22:53:44|49427.64
22:53:45|49424.01
22:53:47|49425.84
22:53:47|49431.93
22:53:49|49431.9
22:53:50|49434.
22:53:51|49432.01
22:53:52|49430.1
22:53:53|49433.32
22:53:54|49430.23
22:53:55|49433.47
22:53:56|49432.91
22:53:57|49433.18
22:53:58|49436.
22:53:59|49432.01
22:54:01|49431.61
22:54:02|49429.81
22:54:03|49433.11
22:54:03|49431.61
22:54:05|49431.83
22:54:05|49428.86
22:54:07|49429.97
22:54:07|49432.54
22:54:08|49431.99
22:54:09|49429.8
22:54:10|49428.67
22:54:12|49428.
22:54:13|49425.77
22:54:13|49424.76
22:54:14|49427.17
22:54:15|49425.
22:54:16|49426.05
22:54:18|49427.8
22:54:18|49427.8
22:54:19|49428.19
22:54:20|49430.89
22:54:22|49430.
22:54:23|49432.08
22:54:24|49432.08
22:54:25|49432.63
22:54:25|49432.63
22:54:27|49430.63
22:54:28|49429.77
22:54:28|49429.8
22:54:29|49431.78
22:54:30|49435.97
22:54:32|49437.
22:54:32|49430.04
22:54:33|49431.66
22:54:34|49430.13
22:54:36|49432.79
22:54:36|49433.49
22:54:38|49432.92
22:54:39|49432.01
22:54:39|49436.67
22:54:41|49433.97
22:54:42|49435.94
22:54:42|49435.94
22:54:44|49434.72
22:54:45|49434.72
22:54:46|49434.02
22:54:47|49429.63
22:54:49|49429.23
22:54:49|49428.01
22:54:50|49430.22
22:54:52|49430.07
22:54:52|49429.49
22:54:54|49428.86
22:54:55|49428.86
22:54:57|49432.16
22:54:57|49430.92
22:54:58|49427.72
22:54:59|49429.62
22:55:01|49431.98
22:55:01|49434.01
22:55:02|49432.92
22:55:04|49434.82
22:55:05|49432.57
22:55:05|49432.63
22:55:06|49433.98
22:55:07|49432.44
22:55:08|49432.01
22:55:10|49432.16
22:55:10|49432.3
22:55:11|49433.92
22:55:12|49433.92
22:55:13|49436.1
22:55:14|49434.18
22:55:15|49429.61
22:55:17|49429.99
22:55:17|49429.98
22:55:19|49432.
22:55:20|49432.
22:55:21|49432.
22:55:22|49432.23
22:55:23|49432.93
22:55:24|49431.64
22:55:25|49432.86
22:55:26|49433.16
22:55:27|49433.16
22:55:28|49434.06
22:55:29|49432.12
22:55:30|49432.01
22:55:31|49431.2
22:55:32|49431.42
22:55:34|49430.95
22:55:34|49430.91
22:55:35|49431.84
22:55:36|49431.84
22:55:37|49431.84
22:55:38|49433.66
22:55:40|49433.66
22:55:40|49431.32
22:55:41|49433.84
22:55:42|49434.72
22:55:43|49434.72
22:55:45|49435.99
22:55:46|49437.
22:55:46|49437.26
22:55:47|49436.84
22:55:50|49434.21
22:55:51|49434.21
22:55:52|49435.51
22:55:53|49435.52
22:55:54|49435.52
22:55:55|49435.52
22:55:56|49435.52
22:55:57|49435.52
22:55:58|49436.62
22:55:59|49434.
22:56:00|49435.4
22:56:01|49435.54
22:56:02|49437.18
22:56:03|49436.1
22:56:04|49437.28
22:56:05|49438.13
22:56:07|49439.15
22:56:08|49436.16
22:56:09|49436.62
22:56:10|49436.95
22:56:12|49438.6
22:56:12|49434.01
22:56:14|49437.83
22:56:14|49437.53
22:56:15|49437.98
22:56:16|49438.39
22:56:18|49438.39
22:56:18|49438.41
22:56:19|49438.41
22:56:21|49439.48
22:56:22|49437.38
22:56:23|49438.
22:56:24|49441.3
22:56:24|49438.35
22:56:26|49435.23
22:56:27|49441.99
22:56:27|49438.5
22:56:28|49438.5
22:56:29|49438.6
22:56:30|49438.5
22:56:31|49439.39
22:56:33|49438.04
22:56:33|49439.34
22:56:35|49439.34
22:56:35|49443.99
22:56:37|49443.61
22:56:38|49444.86
22:56:39|49444.86
22:56:40|49447.3
22:56:40|49452.41
22:56:41|49450.64
22:56:42|49452.91
22:56:44|49450.82
22:56:44|49450.02
22:56:45|49452.65
22:56:46|49452.43
22:56:48|49452.83
22:56:48|49457.3
22:56:49|49455.68
22:56:51|49458.02
22:56:52|49459.97
22:56:52|49457.05
22:56:53|49460.5
22:56:54|49459.99
22:56:56|49465.
22:56:57|49460.06
22:56:58|49462.68
22:56:59|49461.46
22:57:00|49464.45
22:57:00|49463.99
22:57:02|49470.
22:57:03|49468.11
22:57:04|49468.12
22:57:05|49470.
22:57:06|49473.87
22:57:07|49472.83
22:57:08|49474.
22:57:09|49475.74
22:57:10|49475.63
22:57:11|49472.69
22:57:12|49475.4
22:57:13|49472.7
22:57:14|49474.03
22:57:15|49474.09
22:57:16|49476.
22:57:17|49472.84
22:57:18|49471.73
22:57:19|49471.91
22:57:20|49475.31
22:57:22|49472.39
22:57:22|49475.6
22:57:24|49474.51
22:57:25|49474.77
22:57:26|49474.85
22:57:26|49476.01
22:57:27|49476.01
22:57:28|49477.76
22:57:30|49474.85
22:57:30|49476.21
22:57:31|49477.76
22:57:33|49477.99
22:57:33|49479.75
22:57:34|49480.
22:57:36|49481.28
22:57:36|49479.19
22:57:37|49482.54
22:57:39|49481.14
22:57:40|49486.
22:57:41|49485.98
22:57:41|49484.14
22:57:42|49488.
22:57:44|49484.91
22:57:44|49482.92
22:57:46|49483.35
22:57:47|49484.92
22:57:48|49488.01
22:57:49|49490.
22:57:51|49487.34
22:57:52|49486.05
22:57:53|49486.09
22:57:54|49490.93
22:57:55|49488.27
22:57:56|49488.12
22:57:57|49488.12
22:57:58|49495.93
22:57:59|49494.12
22:57:59|49493.47
22:58:01|49494.37
22:58:02|49492.77
22:58:03|49492.
22:58:04|49496.74
22:58:06|49496.74
22:58:07|49492.6
22:58:08|49493.53
22:58:09|49491.81
22:58:10|49493.44
22:58:11|49490.91
22:58:11|49491.98
22:58:13|49487.47
22:58:14|49491.99
22:58:15|49489.64
22:58:16|49493.71
22:58:17|49497.16
22:58:18|49494.18
22:58:18|49497.73
22:58:19|49495.7
22:58:21|49496.57
22:58:22|49495.91
22:58:23|49490.33
22:58:24|49486.7
22:58:25|49482.97
22:58:25|49476.
22:58:27|49476.77
22:58:28|49472.65
22:58:29|49467.46
22:58:30|49468.9
22:58:31|49468.43
22:58:32|49467.29
22:58:33|49465.9
22:58:34|49465.78
22:58:35|49471.44
22:58:36|49471.44
22:58:37|49466.02
22:58:38|49465.99
22:58:39|49464.
22:58:40|49465.8
22:58:41|49464.82
22:58:42|49464.82
22:58:43|49465.93
22:58:44|49461.28
22:58:45|49463.38
22:58:46|49461.14
22:58:47|49461.14
22:58:48|49461.14
22:58:50|49461.14
22:58:51|49459.52
22:58:52|49463.48
22:58:53|49462.01
22:58:55|49461.91
22:58:56|49463.51
22:58:57|49462.96
22:58:57|49462.96
22:58:58|49459.98
22:59:00|49463.84
22:59:00|49462.16
22:59:01|49463.78
22:59:03|49466.23
22:59:04|49462.54
22:59:05|49460.36
22:59:05|49459.19
22:59:07|49459.19
22:59:08|49458.21
22:59:08|49460.12
22:59:10|49461.18
22:59:11|49461.18
22:59:11|49457.5
22:59:13|49457.22
22:59:14|49454.78
22:59:14|49454.
22:59:16|49454.5
22:59:17|49455.96
22:59:18|49457.11
22:59:19|49457.11
22:59:20|49453.46
22:59:21|49455.83
22:59:23|49455.75
22:59:23|49457.69
22:59:25|49457.65
22:59:26|49456.15
22:59:27|49453.49
22:59:27|49454.81
22:59:28|49457.22
22:59:30|49457.22
22:59:30|49459.37
22:59:31|49456.13
22:59:32|49459.37
22:59:33|49458.73
22:59:34|49457.2
22:59:35|49460.
22:59:37|49457.23
22:59:37|49457.93
22:59:39|49457.19
22:59:40|49456.01
22:59:41|49457.64
22:59:41|49454.62
22:59:43|49457.85
22:59:44|49458.
22:59:44|49457.95
22:59:46|49457.9
22:59:47|49452.19
22:59:48|49453.45
22:59:49|49447.91
22:59:51|49444.94
22:59:52|49447.81
22:59:53|49446.95
22:59:54|49442.32
22:59:55|49444.38
22:59:57|49444.38
22:59:57|49444.55
22:59:59|49446.64
23:00:00|49446.03
23:00:01|49443.84
23:00:03|49454.01
23:00:05|49454.61
23:00:05|49457.83
23:00:07|49452.68
23:00:08|49455.07
23:00:09|49453.31
23:00:10|49452.01
23:00:12|49454.81
23:00:13|49453.93
23:00:13|49453.92
23:00:14|49457.74
23:00:15|49455.77
23:00:16|49455.87
23:00:18|49452.59
23:00:19|49452.53
23:00:20|49452.25
23:00:21|49452.53
23:00:22|49450.44
23:00:23|49454.
23:00:24|49451.57
23:00:25|49450.91
23:00:26|49450.
23:00:27|49451.28
23:00:28|49451.28
23:00:29|49451.28
23:00:30|49444.73
23:00:31|49444.07
23:00:32|49441.92
23:00:33|49436.04
23:00:34|49433.59
23:00:35|49430.04
23:00:36|49433.33
23:00:37|49426.
23:00:39|49425.06
23:00:39|49425.78
23:00:40|49422.87
23:00:41|49426.19
23:00:42|49424.01
23:00:43|49425.2
23:00:44|49424.2
23:00:46|49427.82
23:00:46|49424.88
23:00:47|49423.99
23:00:48|49423.3
23:00:49|49424.7
23:00:51|49423.55
23:00:52|49420.54
23:00:53|49417.99
23:00:54|49418.31
23:00:55|49412.07
23:00:57|49408.
23:00:57|49405.7
23:00:59|49391.2
23:01:00|49388.06
23:01:01|49393.21
23:01:02|49395.97
23:01:03|49399.55
23:01:03|49398.08
23:01:06|49415.67
23:01:07|49416.
23:01:07|49416.
23:01:09|49417.5
23:01:10|49416.18
23:01:11|49411.11
23:01:12|49410.34
23:01:12|49410.46
23:01:14|49413.31
23:01:15|49413.31
23:01:16|49413.71
23:01:17|49411.73
23:01:18|49408.
23:01:19|49407.97
23:01:20|49409.64
23:01:21|49409.64
23:01:22|49408.26
23:01:23|49408.26
23:01:24|49405.72
23:01:25|49408.
23:01:26|49408.
23:01:27|49407.79
23:01:28|49410.47
23:01:29|49410.47
23:01:30|49406.13
23:01:31|49406.13
23:01:32|49406.27
23:01:34|49406.27
23:01:34|49404.14
23:01:35|49406.95
23:01:36|49406.95
23:01:37|49408.45
23:01:38|49406.48
23:01:39|49408.28
23:01:41|49406.26
23:01:41|49406.45
23:01:42|49409.11
23:01:44|49409.51
23:01:44|49406.03
23:01:45|49406.06
23:01:46|49406.11
23:01:48|49406.15
23:01:48|49406.21
23:01:50|49409.21
23:01:51|49409.14
23:01:53|49408.
23:01:54|49407.81
23:01:56|49409.21
23:01:57|49406.45
23:01:58|49407.95
23:01:58|49408.28
23:02:00|49408.28
23:02:01|49410.86
23:02:02|49406.02
23:02:03|49399.76
23:02:04|49397.98
23:02:06|49395.4
23:02:07|49382.01
23:02:07|49383.88
23:02:08|49382.86
23:02:10|49396.
23:02:11|49402.52
23:02:12|49400.49
23:02:13|49402.38
23:02:14|49394.51
23:02:15|49396.25
23:02:15|49399.08
23:02:17|49398.86
23:02:17|49397.
23:02:19|49393.66
23:02:20|49392.31
23:02:21|49393.9
23:02:22|49392.
23:02:22|49394.19
23:02:24|49392.62
23:02:24|49396.24
23:02:26|49397.53
23:02:27|49397.21
23:02:28|49399.95
23:02:29|49400.58
23:02:30|49398.11
23:02:31|49396.24
23:02:32|49394.64
23:02:33|49397.91
23:02:34|49391.37
23:02:35|49390.46
23:02:36|49393.79
23:02:37|49389.16
23:02:38|49385.74
23:02:39|49386.04
23:02:40|49387.21
23:02:41|49387.21
23:02:42|49390.
23:02:43|49390.22
23:02:45|49390.22
23:02:45|49393.67
23:02:47|49391.95
23:02:47|49393.48
23:02:49|49393.48
23:02:49|49389.55
23:02:51|49391.67
23:02:51|49389.88
23:02:53|49387.45
23:02:54|49383.35
23:02:55|49381.86
23:02:56|49381.8
23:02:57|49381.67
23:02:58|49381.67
23:03:00|49373.7
23:03:01|49373.24
23:03:02|49376.59
23:03:03|49378.14
23:03:03|49373.96
23:03:04|49373.82
23:03:06|49377.59
23:03:07|49377.4
23:03:08|49370.57
23:03:09|49362.61
23:03:10|49360.81
23:03:11|49360.81
23:03:12|49359.86
23:03:12|49358.17
23:03:14|49360.47
23:03:15|49357.55
23:03:16|49355.99
23:03:17|49350.49
23:03:17|49353.49
23:03:19|49349.07
23:03:20|49344.65
23:03:21|49356.
23:03:22|49355.45
23:03:23|49355.41
23:03:24|49354.
23:03:24|49354.01
23:03:26|49356.1
23:03:26|49354.01
23:03:28|49351.37
23:03:29|49356.23
23:03:29|49369.35
23:03:31|49366.39
23:03:32|49370.
23:03:32|49362.28
23:03:33|49357.52
23:03:35|49363.99
23:03:36|49373.05
23:03:38|49360.
23:03:39|49362.
23:03:39|49361.96
23:03:40|49359.87
23:03:41|49360.
23:03:42|49362.02
23:03:43|49359.69
23:03:44|49357.98
23:03:45|49361.74
23:03:46|49361.69
23:03:48|49363.11
23:03:48|49363.16
23:03:49|49363.6
23:03:50|49362.1
23:03:51|49362.6
23:03:53|49362.6
23:03:54|49361.88
23:03:56|49360.14
23:03:57|49354.07
23:03:58|49354.97
23:03:59|49355.96
23:04:00|49352.01
23:04:01|49354.7
23:04:02|49352.38
23:04:03|49351.37
23:04:04|49340.
23:04:05|49342.
23:04:06|49346.06
23:04:07|49348.75
23:04:08|49349.54
23:04:09|49347.98
23:04:09|49344.01
23:04:11|49344.01
23:04:12|49344.02
23:04:13|49342.12
23:04:13|49346.86
23:04:14|49346.87
23:04:16|49346.03
23:04:16|49346.24
23:04:18|49345.51
23:04:19|49343.95
23:04:20|49344.24
23:04:22|49344.63
23:04:23|49345.87
23:04:24|49343.71
23:04:24|49343.73
23:04:25|49340.53
23:04:27|49341.96
23:04:27|49340.61
23:04:29|49343.38
23:04:29|49341.25
23:04:30|49341.19
23:04:32|49339.16
23:04:32|49342.
23:04:33|49336.9
23:04:34|49333.52
23:04:36|49330.
23:04:37|49329.93
23:04:38|49331.84
23:04:39|49327.98
23:04:39|49326.58
23:04:41|49324.75
23:04:41|49326.59
23:04:43|49322.99
23:04:44|49327.87
23:04:45|49327.87
23:04:45|49322.86
23:04:46|49331.51
23:04:48|49331.51
23:04:49|49328.07
23:04:50|49330.72
23:04:52|49328.37
23:04:53|49330.58
23:04:55|49328.77
23:04:56|49326.83
23:04:57|49330.29
23:04:58|49328.
23:04:59|49328.09
23:05:00|49328.09
23:05:01|49325.55
23:05:02|49326.05
23:05:03|49329.14
23:05:04|49329.19
23:05:06|49329.64
23:05:07|49328.
23:05:08|49329.98
23:05:08|49328.84
23:05:10|49329.04
23:05:11|49326.55
23:05:12|49325.35
23:05:12|49327.46
23:05:13|49326.21
23:05:14|49326.21
23:05:15|49327.26
23:05:16|49324.24
23:05:18|49324.1
23:05:19|49324.1
23:05:19|49324.45
23:05:20|49322.86
23:05:21|49322.59
23:05:22|49325.26
23:05:24|49325.26
23:05:25|49326.
23:05:26|49326.69
23:05:26|49326.69
23:05:28|49326.69
23:05:28|49324.33
23:05:29|49324.33
23:05:31|49324.33
23:05:32|49326.74
23:05:33|49333.44
23:05:34|49339.24
23:05:34|49346.
23:05:35|49342.
23:05:37|49342.22
23:05:38|49344.44
23:05:38|49344.44
23:05:39|49344.44
23:05:40|49345.99
23:05:42|49345.99
23:05:43|49347.6
23:05:43|49345.58
23:05:45|49344.99
23:05:45|49345.97
23:05:47|49345.94
23:05:47|49345.94
23:05:49|49348.44
23:05:50|49349.37
23:05:51|49347.24
23:05:52|49349.42
23:05:53|49348.39
23:05:54|49348.39
23:05:56|49348.79
23:05:57|49358.88
23:05:58|49362.
23:05:58|49362.39
23:06:00|49363.01
23:06:01|49360.
23:06:03|49367.99
23:06:04|49369.36
23:06:05|49372.
23:06:06|49374.
23:06:07|49363.37
23:06:08|49364.26
23:06:09|49364.98
23:06:09|49362.
23:06:10|49360.9
23:06:12|49362.78
23:06:13|49363.25
23:06:14|49363.25
23:06:15|49363.25
23:06:15|49363.97
23:06:17|49363.97
23:06:17|49370.
23:06:19|49373.48
23:06:20|49371.14
23:06:21|49366.14
23:06:22|49369.11
23:06:23|49366.52
23:06:23|49370.21
23:06:24|49365.99
23:06:26|49366.
23:06:27|49363.58
23:06:27|49336.78
23:06:29|49337.7
23:06:29|49334.
23:06:31|49328.
23:06:32|49331.65
23:06:33|49330.04
23:06:34|49337.99
23:06:36|49338.02
23:06:36|49340.78
23:06:37|49340.13
23:06:38|49342.52
23:06:39|49343.31
23:06:40|49343.89
23:06:41|49343.89
23:06:43|49343.89
23:06:43|49343.74
23:06:45|49342.4
23:06:45|49341.15
23:06:47|49340.
23:06:47|49344.
23:06:49|49330.46
23:06:49|49332.
23:06:50|49332.
23:06:51|49328.71
23:06:53|49329.94
23:06:54|49329.89
23:06:54|49331.75
23:06:55|49331.65
23:06:57|49330.23
23:06:58|49330.23
23:06:59|49329.44
23:07:00|49324.25
23:07:01|49320.79
23:07:02|49324.
23:07:03|49324.31
23:07:04|49323.59
23:07:05|49322.01
23:07:06|49323.67
23:07:07|49323.68
23:07:08|49327.85
23:07:09|49322.01
23:07:10|49324.14
23:07:11|49324.01
23:07:13|49324.01
23:07:13|49324.6
23:07:14|49321.63
23:07:16|49321.63
23:07:17|49321.63
23:07:18|49321.63
23:07:19|49325.29
23:07:20|49325.29
23:07:20|49321.99
23:07:21|49325.94
23:07:22|49326.01
23:07:24|49325.55
23:07:24|49325.27
23:07:26|49324.01
23:07:26|49325.99
23:07:27|49327.43
23:07:29|49327.43
23:07:30|49319.83
23:07:31|49319.83
23:07:32|49322.45
23:07:33|49322.78
23:07:33|49313.95
23:07:34|49315.45
23:07:35|49315.83
23:07:37|49314.05
23:07:37|49309.59
23:07:39|49310.
23:07:40|49312.
23:07:41|49310.01
23:07:42|49312.24
23:07:43|49317.84
23:07:44|49315.18
23:07:44|49316.01
23:07:46|49319.42
23:07:47|49318.17
23:07:48|49318.17
23:07:49|49318.82
23:07:50|49318.25
23:07:51|49318.
23:07:51|49319.45
23:07:53|49318.01
23:07:54|49318.03
23:07:55|49319.44
23:07:56|49316.01
23:07:58|49313.25
23:07:59|49313.28
23:08:01|49310.23
23:08:02|49310.51
23:08:02|49312.17
23:08:04|49311.1
23:08:05|49311.1
23:08:06|49305.67
23:08:07|49305.63
23:08:08|49305.4
23:08:09|49302.99
23:08:10|49303.87
23:08:11|49303.85
23:08:12|49298.01
23:08:13|49295.19
23:08:15|49289.5
23:08:16|49289.84
23:08:17|49286.16
23:08:17|49286.32
23:08:19|49300.
23:08:20|49295.96
23:08:21|49302.07
23:08:21|49297.05
23:08:22|49298.12
23:08:24|49293.45
23:08:25|49294.44
23:08:26|49300.
23:08:27|49300.65
23:08:28|49301.22
23:08:29|49300.82
23:08:30|49298.07
23:08:31|49302.02
23:08:32|49300.86
23:08:33|49299.65
23:08:34|49301.02
23:08:35|49299.87
23:08:36|49301.16
23:08:37|49301.2
23:08:38|49301.62
23:08:39|49299.49
23:08:40|49303.91
23:08:41|49300.03
23:08:42|49301.46
23:08:43|49298.48
23:08:44|49299.59
23:08:45|49300.
23:08:46|49300.
23:08:47|49300.63
23:08:48|49300.63
23:08:49|49301.04
23:08:50|49301.11
23:08:51|49301.99
23:08:52|49301.99
23:08:53|49303.93
23:08:54|49306.98
23:08:55|49302.79
23:08:56|49306.
23:08:57|49305.99
23:08:58|49307.58
23:09:00|49307.95
23:09:01|49308.
23:09:03|49307.11
23:09:03|49307.4
23:09:04|49307.39
23:09:06|49307.05
23:09:07|49305.42
23:09:08|49307.56
23:09:09|49307.56
23:09:09|49306.31
23:09:10|49308.03
23:09:12|49307.01
23:09:12|49307.01
23:09:14|49308.03
23:09:14|49308.03
23:09:15|49310.35
23:09:16|49310.98
23:09:17|49310.36
23:09:19|49309.27
23:09:20|49304.11
23:09:21|49306.83
23:09:22|49306.88
23:09:23|49309.01
23:09:24|49305.54
23:09:25|49306.82
23:09:26|49310.5
23:09:27|49310.5
23:09:28|49305.58
23:09:29|49304.96
23:09:30|49305.04
23:09:31|49305.58
23:09:32|49305.04
23:09:33|49302.87
23:09:34|49301.41
23:09:35|49296.94
23:09:37|49297.12
23:09:37|49300.18
23:09:38|49300.19
23:09:39|49299.97
23:09:40|49299.85
23:09:41|49299.58
23:09:42|49297.58
23:09:44|49294.89
23:09:45|49298.62
23:09:46|49300.47
23:09:46|49301.68
23:09:47|49300.03
23:09:49|49301.78
23:09:50|49296.06
23:09:50|49299.1
23:09:51|49292.81
23:09:52|49295.78
23:09:54|49297.61
23:09:54|49298.18
23:09:56|49295.71
23:09:57|49298.29
23:09:58|49298.81
23:09:58|49300.44
23:09:59|49301.29
23:10:02|49300.31
23:10:03|49303.5
23:10:03|49305.53
23:10:04|49311.33
23:10:06|49307.75
23:10:07|49309.29
23:10:08|49308.21
23:10:09|49310.44
23:10:10|49311.47
23:10:11|49309.28
23:10:13|49313.02
23:10:14|49312.49
23:10:14|49309.77
23:10:16|49307.84
23:10:16|49309.63
23:10:17|49312.93
23:10:18|49312.93
23:10:20|49307.8
23:10:21|49307.16
23:10:22|49306.93
23:10:24|49307.92
23:10:25|49307.92
23:10:27|49307.92
23:10:29|49308.33
23:10:30|49309.91
23:10:31|49309.95
23:10:31|49312.3
23:10:32|49306.58
23:10:33|49306.62
23:10:35|49305.5
23:10:35|49307.64
23:10:36|49307.64
23:10:38|49304.9
23:10:38|49308.23
23:10:39|49306.92
23:10:41|49307.11
23:10:42|49308.54
23:10:43|49308.54
23:10:44|49308.54
23:10:45|49307.1
23:10:46|49307.1
23:10:48|49308.6
23:10:49|49309.83
23:10:49|49309.77
23:10:51|49309.97
23:10:52|49309.97
23:10:53|49306.76
23:10:55|49306.17
23:10:55|49306.16
23:10:56|49308.11
23:10:58|49302.01
23:10:58|49306.53
23:11:00|49307.73
23:11:00|49324.15
23:11:01|49319.42
23:11:02|49320.78
23:11:03|49323.73
23:11:05|49321.59
23:11:05|49320.67
23:11:06|49316.57
23:11:08|49325.46
23:11:09|49327.74
23:11:10|49331.82
23:11:11|49338.58
23:11:12|49335.15
23:11:13|49339.6
23:11:14|49340.72
23:11:15|49341.97
23:11:17|49342.52
23:11:18|49342.86
23:11:19|49339.25
23:11:20|49337.46
23:11:21|49336.69
23:11:22|49339.75
23:11:24|49339.75
23:11:25|49348.01
23:11:26|49341.71
23:11:27|49342.75
23:11:28|49332.48
23:11:29|49334.
23:11:31|49333.49
23:11:31|49335.05
23:11:32|49346.
23:11:34|49339.54
23:11:35|49339.2
23:11:35|49338.58
23:11:37|49349.99
23:11:37|49344.48
23:11:38|49352.74
23:11:40|49354.68
23:11:40|49354.1
23:11:41|49357.84
23:11:42|49361.9
23:11:44|49362.
23:11:44|49361.69
23:11:45|49365.96
23:11:46|49357.57
23:11:48|49361.42
23:11:48|49362.7
23:11:50|49366.
23:11:50|49368.8
23:11:51|49369.98
23:11:52|49367.12
23:11:54|49366.69
23:11:54|49369.99
23:11:56|49371.19
23:11:56|49369.41
23:11:57|49372.65
23:11:59|49370.64
23:12:00|49366.15
23:12:01|49354.15
23:12:02|49354.93
23:12:02|49357.85
23:12:04|49358.93
23:12:04|49354.06
23:12:06|49349.7
23:12:07|49350.86
23:12:08|49351.08
23:12:09|49349.64
23:12:09|49347.39
23:12:11|49348.04
23:12:12|49350.13
23:12:13|49349.87
23:12:14|49348.73
23:12:15|49351.24
23:12:17|49349.65
23:12:17|49349.65
23:12:18|49349.91
23:12:20|49349.91
23:12:21|49354.63
23:12:22|49354.16
23:12:23|49364.54
23:12:24|49356.2
23:12:25|49360.97
23:12:26|49362.81
23:12:27|49360.7
23:12:28|49360.6
23:12:29|49360.12
23:12:30|49363.01
23:12:31|49361.02
23:12:32|49364.57
23:12:33|49363.45
23:12:34|49364.78
23:12:35|49360.35
23:12:36|49362.09
23:12:37|49364.43
23:12:38|49366.56
23:12:39|49369.93
23:12:40|49373.76
23:12:41|49373.76
23:12:42|49371.38
23:12:43|49370.04
23:12:44|49370.26
23:12:45|49367.01
23:12:46|49373.49
23:12:47|49372.3
23:12:48|49372.3
23:12:49|49375.
23:12:50|49374.45
23:12:51|49375.88
23:12:52|49374.37
23:12:53|49370.72
23:12:54|49370.76
23:12:55|49370.97
23:12:56|49368.92
23:12:57|49368.5
23:12:58|49369.08
23:12:59|49365.99
23:13:00|49368.92
23:13:01|49371.78
23:13:02|49370.92
23:13:03|49365.98
23:13:04|49356.13
23:13:06|49356.17
23:13:06|49358.3
23:13:08|49359.85
23:13:08|49358.47
23:13:09|49360.14
23:13:11|49360.
23:13:12|49353.63
23:13:12|49353.63
23:13:14|49357.77
23:13:14|49355.31
23:13:15|49355.99
23:13:17|49355.99
23:13:18|49354.68
23:13:19|49355.34
23:13:19|49357.43
23:13:21|49357.18
23:13:21|49357.18
23:13:22|49363.59
23:13:23|49362.12
23:13:25|49362.7
23:13:26|49366.33
23:13:27|49366.31
23:13:28|49369.1
23:13:28|49366.
23:13:29|49361.85
23:13:30|49363.5
23:13:32|49363.37
23:13:33|49363.37
23:13:33|49364.
23:13:35|49364.
23:13:35|49361.37
23:13:36|49360.95
23:13:38|49360.73
23:13:38|49360.83
23:13:40|49362.13
23:13:41|49364.73
23:13:42|49365.26
23:13:43|49366.38
23:13:43|49364.96
23:13:45|49364.96
23:13:45|49365.49
23:13:47|49365.34
23:13:47|49366.02
23:13:49|49358.85
23:13:50|49363.08
23:13:50|49361.
23:13:51|49360.01
23:13:53|49358.04
23:13:54|49357.77
23:13:55|49357.61
23:13:55|49357.61
23:13:57|49357.76
23:13:58|49356.6
23:13:58|49356.5
23:14:00|49358.25
23:14:00|49359.21
23:14:02|49357.88
23:14:02|49359.28
23:14:04|49359.95
23:14:05|49359.95
23:14:06|49361.25
23:14:06|49364.09
23:14:08|49371.84
23:14:08|49370.9
23:14:10|49375.09
23:14:11|49373.57
23:14:12|49373.56
23:14:13|49372.42
23:14:14|49372.27
23:14:15|49372.15
23:14:15|49369.73
23:14:18|49369.87
23:14:19|49368.17
23:14:20|49368.92
23:14:22|49368.5
23:14:23|49374.8
23:14:24|49374.08
23:14:25|49374.32
23:14:26|49376.02
23:14:27|49374.73
23:14:28|49376.78
23:14:29|49376.78
23:14:30|49375.21
23:14:31|49374.99
23:14:32|49376.99
23:14:33|49379.26
23:14:35|49380.
23:14:36|49379.97
23:14:36|49375.8
23:14:37|49375.35
23:14:39|49376.93
23:14:40|49378.
23:14:41|49380.28
23:14:41|49379.84
23:14:43|49379.1
23:14:44|49379.57
23:14:45|49380.69
23:14:46|49378.31
23:14:47|49378.31
23:14:48|49379.29
23:14:49|49380.57
23:14:50|49377.24
23:14:51|49376.87
23:14:52|49379.36
23:14:53|49376.74
23:14:54|49378.71
23:14:55|49378.58
23:14:56|49376.32
23:14:57|49376.85
23:14:58|49376.73
23:14:59|49376.99
23:15:00|49374.01
23:15:01|49382.29
23:15:02|49384.04
23:15:03|49380.5
23:15:04|49383.02
23:15:05|49385.87
23:15:06|49382.07
23:15:07|49383.25
23:15:08|49383.25
23:15:09|49383.99
23:15:10|49385.03
23:15:11|49381.34
23:15:12|49383.97
23:15:13|49384.
23:15:14|49380.3
23:15:15|49383.72
23:15:16|49384.
23:15:17|49383.15
23:15:18|49383.85
23:15:20|49359.99
23:15:20|49363.14
23:15:22|49363.28
23:15:22|49363.1
23:15:23|49361.1
23:15:24|49371.57
23:15:25|49366.01
23:15:26|49365.28
23:15:27|49365.23
23:15:29|49365.72
23:15:29|49366.06
23:15:31|49366.5
23:15:31|49365.05
23:15:32|49367.25
23:15:33|49365.96
23:15:34|49363.26
23:15:35|49358.
23:15:36|49349.91
23:15:38|49348.
23:15:38|49350.93
23:15:40|49349.74
23:15:41|49349.98
23:15:42|49352.65
23:15:42|49352.81
23:15:43|49350.12
23:15:45|49360.29
23:15:46|49354.18
23:15:47|49357.01
23:15:48|49361.32
23:15:48|49365.
23:15:50|49366.73
23:15:51|49369.24
23:15:52|49366.13
23:15:53|49366.05
23:15:53|49367.28
23:15:55|49367.29
23:15:56|49370.66
23:15:57|49368.73
23:15:57|49369.56
23:15:59|49368.75
23:16:00|49367.3
23:16:00|49367.07
23:16:02|49366.83
23:16:02|49363.72
23:16:04|49363.46
23:16:05|49363.45
23:16:06|49364.54
23:16:06|49358.95
23:16:08|49353.44
23:16:08|49353.1
23:16:10|49355.11
23:16:10|49352.42
23:16:12|49349.85
23:16:13|49345.49
23:16:14|49346.58
23:16:14|49346.87
23:16:16|49350.03
23:16:17|49352.16
23:16:17|49352.15
23:16:20|49353.2
23:16:21|49350.89
23:16:22|49353.53
23:16:22|49352.99
23:16:24|49352.99
23:16:25|49349.65
23:16:26|49351.53
23:16:27|49352.91
23:16:28|49353.13
23:16:29|49351.16
23:16:31|49354.
23:16:31|49353.92
23:16:32|49361.47
23:16:33|49359.9
23:16:35|49361.45
23:16:36|49358.83
23:16:37|49360.36
23:16:38|49361.71
23:16:39|49363.46
23:16:40|49363.62
23:16:41|49355.6
23:16:42|49356.84
23:16:43|49357.01
23:16:44|49358.72
23:16:45|49357.77
23:16:46|49359.9
23:16:47|49362.71
23:16:48|49361.46
23:16:50|49359.76
23:16:50|49361.85
23:16:51|49359.99
23:16:53|49361.73
23:16:54|49362.22
23:16:55|49362.22
23:16:55|49367.12
23:16:57|49367.01
23:16:57|49363.89
23:16:59|49364.
23:17:00|49365.19
23:17:00|49365.4
23:17:02|49363.8
23:17:03|49363.8
23:17:04|49362.77
23:17:04|49356.01
23:17:05|49359.51
23:17:06|49359.9
23:17:07|49359.4
23:17:08|49357.65
23:17:10|49350.13
23:17:10|49353.87
23:17:11|49354.28
23:17:12|49357.27
23:17:14|49355.57
23:17:15|49355.08
23:17:15|49355.07
23:17:17|49350.47
23:17:18|49350.91
23:17:18|49354.01
23:17:21|49356.35
23:17:22|49354.04
23:17:23|49355.17
23:17:23|49354.7
23:17:24|49354.83
23:17:26|49352.53
23:17:26|49356.99
23:17:28|49350.03
23:17:29|49350.09
23:17:31|49349.9
23:17:31|49350.98
23:17:33|49351.24
23:17:33|49349.9
23:17:35|49349.37
23:17:35|49349.05
23:17:36|49349.05
23:17:38|49347.53
23:17:38|49347.99
23:17:40|49347.49
23:17:40|49351.5
23:17:41|49351.5
23:17:43|49352.43
23:17:44|49356.12
23:17:45|49353.53
23:17:46|49357.18
23:17:47|49353.98
23:17:48|49352.11
23:17:49|49353.11
23:17:50|49355.33
23:17:51|49357.33
23:17:52|49355.58
23:17:53|49356.8
23:17:54|49357.87
23:17:55|49357.35
23:17:56|49357.14
23:17:57|49357.14
23:17:58|49357.72
23:17:59|49354.85
23:18:00|49355.56
23:18:01|49354.97
23:18:02|49355.54
23:18:03|49356.46
23:18:04|49366.63
23:18:06|49364.07
23:18:07|49363.98
23:18:07|49363.4
23:18:08|49362.
23:18:09|49366.
23:18:10|49368.16
23:18:12|49370.14
23:18:12|49368.51
23:18:13|49372.26
23:18:14|49372.88
23:18:15|49372.88
23:18:16|49373.29
23:18:17|49376.89
23:18:19|49376.47
23:18:19|49378.03
23:18:20|49378.13
23:18:22|49377.96
23:18:24|49377.05
23:18:25|49378.03
23:18:26|49379.63
23:18:27|49380.48
23:18:28|49379.24
23:18:29|49380.94
23:18:29|49382.1
23:18:30|49381.1
23:18:32|49380.43
23:18:32|49383.19
23:18:33|49385.47
23:18:34|49385.87
23:18:35|49383.84
23:18:37|49386.64
23:18:37|49386.64
23:18:39|49387.23
23:18:39|49382.79
23:18:41|49385.59
23:18:42|49383.93
23:18:43|49382.3
23:18:44|49381.83
23:18:44|49385.92
23:18:46|49386.79
23:18:47|49385.12
23:18:48|49385.95
23:18:49|49385.39
23:18:50|49386.31
23:18:51|49376.98
23:18:51|49380.9
23:18:53|49383.58
23:18:53|49383.7
23:18:55|49381.54
23:18:56|49379.95
23:18:57|49384.35
23:18:58|49383.2
23:18:59|49382.96
23:19:00|49379.95
23:19:01|49381.7
23:19:02|49380.25
23:19:03|49380.45
23:19:04|49388.56
23:19:05|49388.54
23:19:06|49388.51
23:19:07|49387.84
23:19:08|49392.16
23:19:09|49394.21
23:19:10|49396.87
23:19:11|49394.96
23:19:12|49398.14
23:19:13|49396.
23:19:14|49397.88
23:19:15|49400.56
23:19:16|49406.81
23:19:17|49406.71
23:19:18|49404.03
23:19:19|49409.49
23:19:20|49408.92
23:19:21|49406.89
23:19:23|49406.99
23:19:25|49409.49
23:19:26|49406.72
23:19:27|49406.13
23:19:28|49405.71
23:19:29|49407.06
23:19:30|49405.69
23:19:31|49399.68
23:19:31|49400.09
23:19:33|49400.14
23:19:34|49402.92
23:19:35|49400.37
23:19:36|49396.26
23:19:37|49398.39
23:19:38|49400.07
23:19:39|49400.07
23:19:40|49402.17
23:19:41|49401.5
23:19:42|49397.87
23:19:43|49398.6
23:19:44|49396.25
23:19:45|49389.54
23:19:46|49389.88
23:19:47|49388.84
23:19:48|49387.92
23:19:49|49387.5
23:19:50|49382.55
23:19:51|49386.81
23:19:52|49385.67
23:19:53|49385.67
23:19:54|49382.56
23:19:55|49383.99
23:19:56|49384.39
23:19:57|49382.53
23:19:58|49382.53
23:19:59|49385.54
23:20:00|49386.1
23:20:01|49390.13
23:20:02|49389.75
23:20:03|49389.68
23:20:04|49386.01
23:20:05|49382.01
23:20:06|49382.65
23:20:07|49384.
23:20:08|49384.16
23:20:09|49383.87
23:20:10|49388.93
23:20:11|49384.33
23:20:12|49379.99
23:20:13|49381.62
23:20:14|49382.51
23:20:15|49383.82
23:20:16|49382.37
23:20:17|49383.69
23:20:18|49382.69
23:20:19|49383.28
23:20:21|49383.86
23:20:21|49383.86
23:20:23|49383.86
23:20:25|49384.1
23:20:26|49380.78
23:20:28|49381.31
23:20:28|49382.11
23:20:29|49382.78
23:20:31|49384.32
23:20:32|49380.15
23:20:33|49381.
23:20:34|49379.75
23:20:35|49379.75
23:20:36|49381.06
23:20:37|49363.21
23:20:38|49365.29
23:20:39|49363.99
23:20:40|49364.6
23:20:41|49365.38
23:20:42|49366.01
23:20:43|49364.8
23:20:44|49364.56
23:20:45|49364.53
23:20:46|49364.13
23:20:47|49364.
23:20:48|49361.91
23:20:49|49363.39
23:20:50|49365.1
23:20:51|49364.89
23:20:52|49365.6
23:20:53|49362.27
23:20:54|49365.88
23:20:55|49366.16
23:20:56|49366.32
23:20:57|49364.58
23:20:58|49367.99
23:21:00|49367.56
23:21:00|49367.56
23:21:02|49365.01
23:21:03|49365.83
23:21:04|49367.14
23:21:04|49367.15
23:21:06|49362.45
23:21:06|49366.9
23:21:07|49365.93
23:21:09|49365.93
23:21:10|49366.96
23:21:10|49365.74
23:21:11|49367.05
23:21:13|49370.67
23:21:13|49367.2
23:21:14|49366.16
23:21:15|49366.5
23:21:16|49369.94
23:21:18|49367.68
23:21:19|49367.86
23:21:19|49372.47
23:21:20|49373.49
23:21:21|49373.91
23:21:22|49371.25
23:21:23|49370.69
23:21:25|49370.83
23:21:25|49371.81
23:21:27|49370.54
23:21:28|49373.96
23:21:29|49372.4
23:21:30|49377.02
23:21:31|49377.02
23:21:32|49375.16
23:21:33|49374.14
23:21:34|49376.5
23:21:36|49376.94
23:21:37|49378.
23:21:37|49386.93
23:21:39|49384.9
23:21:40|49389.19
23:21:41|49384.91
23:21:42|49387.96
23:21:43|49389.06
23:21:44|49386.34
23:21:45|49387.06
23:21:46|49387.28
23:21:47|49384.3
23:21:48|49385.64
23:21:49|49390.
23:21:50|49387.9
23:21:51|49400.89
23:21:52|49402.34
23:21:53|49403.43
23:21:54|49403.75
23:21:55|49403.
23:21:56|49396.22
23:21:58|49399.25
23:21:58|49400.
23:21:59|49401.1
23:22:01|49399.27
23:22:01|49399.33
23:22:02|49398.87
23:22:04|49399.23
23:22:04|49401.35
23:22:05|49398.91
23:22:06|49402.75
23:22:07|49399.11
23:22:09|49396.38
23:22:09|49393.72
23:22:10|49396.87
23:22:12|49396.
23:22:12|49397.25
23:22:13|49399.2
23:22:14|49396.26
23:22:15|49396.26
23:22:17|49399.91
23:22:18|49399.91
23:22:18|49397.13
23:22:20|49398.33
23:22:21|49399.19
23:22:22|49400.02
23:22:23|49400.52
23:22:23|49403.87
23:22:26|49399.98
23:22:27|49399.98
23:22:28|49390.41
23:22:30|49397.26
23:22:31|49394.46
23:22:32|49393.5
23:22:33|49397.1
23:22:34|49396.
23:22:35|49394.19
23:22:36|49399.05
23:22:37|49395.43
23:22:38|49398.
23:22:39|49398.42
23:22:40|49400.
23:22:41|49401.42
23:22:42|49399.82
23:22:43|49401.67
23:22:44|49401.54
23:22:45|49401.98
23:22:46|49401.98
23:22:47|49401.98
23:22:48|49401.98
23:22:49|49401.98
23:22:50|49401.99
23:22:51|49402.79
23:22:52|49402.92
23:22:54|49404.06
23:22:55|49404.06
23:22:56|49404.47
23:22:57|49407.74
23:22:59|49411.28
23:23:00|49409.85
23:23:01|49410.
23:23:02|49409.59
23:23:03|49409.99
23:23:04|49404.17
23:23:05|49407.87
23:23:06|49407.99
23:23:06|49406.18
23:23:08|49408.01
23:23:08|49414.62
23:23:10|49416.94
23:23:10|49415.98
23:23:12|49410.6
23:23:12|49413.44
23:23:13|49411.42
23:23:15|49413.44
23:23:16|49413.99
23:23:17|49409.72
23:23:18|49410.87
23:23:19|49409.7
23:23:20|49410.32
23:23:21|49410.32
23:23:22|49408.01
23:23:23|49409.95
23:23:24|49409.95
23:23:25|49415.79
23:23:27|49415.6
23:23:28|49414.13
23:23:29|49413.37
23:23:30|49413.37
23:23:31|49413.37
23:23:33|49418.51
23:23:33|49414.87
23:23:34|49414.87
23:23:36|49416.13
23:23:37|49416.13
23:23:38|49418.
23:23:39|49418.
23:23:40|49416.27
23:23:41|49417.31
23:23:42|49417.31
23:23:43|49420.44
23:23:44|49421.03
23:23:45|49421.43
23:23:46|49425.
23:23:47|49419.47
23:23:49|49420.49
23:23:50|49421.99
23:23:50|49420.23
23:23:51|49420.14
23:23:52|49419.6
23:23:53|49419.86
23:23:54|49419.37
23:23:56|49419.75
23:23:56|49417.7
23:23:57|49417.83
23:23:59|49415.81
23:24:00|49403.48
23:24:00|49396.4
23:24:01|49393.21
23:24:03|49394.29
23:24:04|49392.
23:24:05|49392.44
23:24:05|49390.7
23:24:07|49390.65
23:24:08|49396.97
23:24:09|49394.8
23:24:10|49398.43
23:24:11|49398.43
23:24:12|49399.81
23:24:13|49401.71
23:24:14|49403.43
23:24:14|49413.54
23:24:15|49415.43
23:24:16|49421.66
23:24:17|49422.46
23:24:18|49422.04
23:24:19|49420.78
23:24:21|49423.98
23:24:21|49425.51
23:24:22|49423.76
23:24:23|49423.51
23:24:24|49424.
23:24:25|49427.28
23:24:27|49427.25
23:24:28|49434.82
23:24:29|49432.65
23:24:30|49438.49
23:24:32|49435.59
23:24:32|49434.
23:24:33|49438.13
23:24:35|49437.37
23:24:37|49435.1
23:24:38|49433.98
23:24:39|49434.84
23:24:40|49430.85
23:24:41|49432.59
23:24:42|49433.06
23:24:42|49433.36
23:24:43|49433.36
23:24:45|49433.62
23:24:46|49433.03
23:24:46|49432.3
23:24:48|49432.48
23:24:48|49431.31
23:24:50|49434.26
23:24:51|49434.26
23:24:52|49434.26
23:24:53|49431.19
23:24:54|49431.8
23:24:55|49432.58
23:24:56|49432.65
23:24:57|49432.61
23:24:57|49432.61
23:24:58|49430.69
23:24:59|49431.69
23:25:01|49433.99
23:25:01|49431.75
23:25:03|49431.66
23:25:03|49430.29
23:25:05|49430.5
23:25:06|49430.06
23:25:07|49429.58
23:25:07|49427.03
23:25:09|49427.34
23:25:10|49429.31
23:25:11|49428.25
23:25:12|49433.65
23:25:12|49438.01
23:25:14|49434.15
23:25:15|49438.81
23:25:16|49441.37
23:25:17|49440.
23:25:18|49440.14
23:25:19|49435.79
23:25:20|49437.5
23:25:20|49439.45
23:25:21|49440.01
23:25:23|49440.79
23:25:24|49438.64
23:25:24|49443.54
23:25:26|49438.74
23:25:27|49441.07
23:25:29|49440.45
23:25:30|49440.89
23:25:31|49442.72
23:25:32|49440.81
23:25:33|49440.4
23:25:34|49439.59
23:25:35|49440.28
23:25:36|49441.35
23:25:37|49440.22
23:25:38|49439.11
23:25:39|49438.84
23:25:40|49440.35
23:25:41|49442.
23:25:42|49442.3
23:25:43|49441.35
23:25:44|49440.15
23:25:46|49440.71
23:25:46|49440.71
23:25:47|49443.37
23:25:49|49437.41
23:25:49|49436.77
23:25:50|49438.41
23:25:51|49435.99
23:25:52|49434.96
23:25:54|49434.96
23:25:55|49437.99
23:25:55|49436.91
23:25:57|49436.96
23:25:57|49438.8
23:25:58|49437.32
23:25:59|49437.44
23:26:00|49440.
23:26:02|49439.66
23:26:02|49439.66
23:26:03|49435.42
23:26:05|49434.32
23:26:05|49436.46
23:26:07|49436.46
23:26:07|49436.46
23:26:08|49436.46
23:26:10|49436.09
23:26:10|49441.17
23:26:12|49438.67
23:26:13|49440.17
23:26:13|49440.4
23:26:15|49435.76
23:26:15|49435.73
23:26:16|49434.26
23:26:17|49433.95
23:26:18|49429.16
23:26:20|49431.06
23:26:21|49431.98
23:26:23|49431.5
23:26:24|49431.74
23:26:24|49432.47
23:26:26|49431.39
23:26:26|49430.58
23:26:27|49432.19
23:26:28|49432.19
23:26:30|49432.34
23:26:32|49427.76
23:26:32|49426.12
23:26:33|49429.77
23:26:35|49428.21
23:26:36|49429.7
23:26:36|49429.03
23:26:38|49427.36
23:26:39|49427.64
23:26:40|49428.97
23:26:40|49428.69
23:26:42|49428.69
23:26:42|49426.5
23:26:43|49426.3
23:26:45|49426.05
23:26:46|49427.15
23:26:47|49427.15
23:26:48|49430.25
23:26:49|49429.8
23:26:49|49429.99
23:26:51|49429.99
23:26:52|49429.99
23:26:53|49429.99
23:26:53|49429.99
23:26:55|49429.99
23:26:56|49429.64
23:26:57|49429.7
23:26:58|49427.16
23:26:59|49427.16
23:27:00|49429.08
23:27:02|49429.08
23:27:03|49429.66
23:27:03|49430.53
23:27:04|49428.12
23:27:06|49429.87
23:27:06|49430.4
23:27:08|49430.4
23:27:09|49425.36
23:27:09|49425.36
23:27:10|49428.
23:27:12|49428.
23:27:13|49430.
23:27:13|49430.84
23:27:15|49429.37
23:27:16|49429.37
23:27:16|49428.86
23:27:17|49430.51
23:27:18|49442.08
23:27:19|49440.14
23:27:21|49440.1
23:27:22|49441.3
23:27:23|49440.
23:27:24|49441.18
23:27:25|49441.24
23:27:26|49440.62
23:27:27|49440.21
23:27:28|49441.57
23:27:29|49441.88
23:27:30|49441.88
23:27:31|49444.5
23:27:33|49439.05
23:27:33|49438.38
23:27:34|49436.34
23:27:35|49438.18
23:27:37|49436.56
23:27:37|49436.93
23:27:39|49438.91
23:27:40|49437.05
23:27:41|49438.04
23:27:42|49439.83
23:27:43|49439.83
23:27:44|49438.27
23:27:45|49438.15
23:27:46|49438.15
23:27:48|49440.98
23:27:49|49434.72
23:27:50|49432.32
23:27:50|49433.19
23:27:51|49432.
23:27:53|49430.6
23:27:54|49435.62
23:27:55|49434.6
23:27:56|49435.62
23:27:57|49435.49
23:27:58|49432.86
23:27:59|49433.87
23:28:00|49433.85
23:28:01|49434.01
23:28:02|49434.91
23:28:03|49436.48
23:28:04|49436.67
23:28:05|49435.12
23:28:06|49435.25
23:28:07|49435.99
23:28:08|49436.
23:28:09|49439.25
23:28:10|49440.63
23:28:11|49440.51
23:28:12|49440.01
23:28:13|49441.61
23:28:14|49439.62
23:28:15|49437.12
23:28:16|49437.12
23:28:17|49437.12
23:28:18|49438.01
23:28:20|49436.57
23:28:21|49432.01
23:28:22|49435.24
23:28:22|49432.72
23:28:24|49433.13
23:28:25|49432.63
23:28:26|49433.72
23:28:26|49433.72
23:28:27|49431.59
23:28:29|49434.93
23:28:29|49435.24
23:28:32|49434.13
23:28:33|49434.13
23:28:34|49434.34
23:28:34|49428.39
23:28:35|49431.35
23:28:36|49431.35
23:28:37|49431.35
23:28:39|49430.78
23:28:40|49430.78
23:28:40|49430.78
23:28:41|49431.89
23:28:43|49431.89
23:28:44|49432.01
23:28:45|49432.01
23:28:45|49433.2
23:28:47|49432.14
23:28:48|49433.39
23:28:49|49434.07
23:28:50|49432.15
23:28:52|49431.52
23:28:53|49432.69
23:28:53|49432.56
23:28:55|49432.56
23:28:56|49433.19
23:28:56|49432.33
23:28:58|49432.33
23:28:59|49431.66
23:28:59|49431.66
23:29:01|49436.57
23:29:02|49438.36
23:29:03|49441.91
23:29:04|49441.91
23:29:05|49436.57
23:29:06|49436.69
23:29:07|49437.21
23:29:08|49439.43
23:29:09|49439.32
23:29:10|49436.11
23:29:11|49436.29
23:29:12|49439.32
23:29:14|49437.68
23:29:14|49438.6
23:29:16|49438.6
23:29:17|49437.65
23:29:18|49439.04
23:29:18|49436.83
23:29:19|49436.09
23:29:20|49437.37
23:29:21|49432.95
23:29:23|49432.95
23:29:24|49435.19
23:29:25|49435.13
23:29:26|49435.03
23:29:26|49435.03
23:29:28|49435.03
23:29:29|49435.03
23:29:29|49435.03
23:29:30|49435.03
23:29:32|49433.3
23:29:34|49437.07
23:29:35|49437.07
23:29:36|49437.07
23:29:38|49435.4
23:29:39|49434.23
23:29:40|49442.
23:29:41|49440.87
23:29:41|49440.87
23:29:42|49440.86
23:29:44|49439.03
23:29:45|49439.38
23:29:46|49439.38
23:29:46|49436.49
23:29:47|49437.43
23:29:49|49439.32
23:29:50|49442.67
23:29:50|49440.93
23:29:52|49442.46
23:29:53|49441.42
23:29:54|49440.
23:29:55|49438.4
23:29:56|49437.54
23:29:57|49435.51
23:29:58|49436.56
23:29:59|49436.07
23:30:00|49432.06
23:30:01|49431.73
23:30:02|49430.36
23:30:03|49432.15
23:30:04|49432.74
23:30:06|49435.53
23:30:07|49435.53
23:30:07|49432.28
23:30:09|49433.55
23:30:09|49433.55
23:30:10|49433.99
23:30:12|49433.99
23:30:12|49433.98
23:30:13|49434.11
23:30:14|49432.43
23:30:15|49432.31
23:30:17|49434.25
23:30:18|49434.25
23:30:19|49434.25
23:30:20|49434.25
23:30:20|49434.25
23:30:21|49434.25
23:30:23|49432.57
23:30:23|49432.66
23:30:25|49432.36
23:30:26|49430.01
23:30:26|49432.36
23:30:28|49426.62
23:30:29|49427.99
23:30:30|49428.
23:30:31|49428.02
23:30:32|49424.28
23:30:32|49427.06
23:30:33|49429.11
23:30:36|49440.95
23:30:36|49442.62
23:30:38|49445.
23:30:38|49443.54
23:30:39|49456.87
23:30:40|49458.96
23:30:42|49457.07
23:30:43|49458.86
23:30:43|49459.41
23:30:44|49459.49
23:30:45|49460.
23:30:47|49459.65
23:30:47|49460.14
23:30:49|49458.03
23:30:49|49454.98
23:30:51|49453.04
23:30:51|49456.07
23:30:53|49459.24
23:30:54|49456.64
23:30:55|49456.64
23:30:56|49458.69
23:30:57|49457.64
23:30:59|49462.77
23:30:59|49462.11
23:31:00|49457.64
23:31:02|49463.22
23:31:03|49466.1
23:31:04|49468.42
23:31:05|49464.01
23:31:06|49465.62
23:31:07|49463.75
23:31:08|49464.76
23:31:09|49470.
23:31:11|49471.87
23:31:12|49471.27
23:31:13|49474.
23:31:14|49469.5
23:31:15|49465.85
23:31:16|49467.61
23:31:18|49469.71
23:31:18|49470.
23:31:19|49471.58
23:31:21|49469.34
23:31:21|49469.64
23:31:22|49470.85
23:31:23|49469.09
23:31:25|49468.01
23:31:25|49464.
23:31:26|49465.87
23:31:28|49468.43
23:31:29|49470.66
23:31:30|49471.62
23:31:30|49471.62
23:31:31|49470.67
23:31:33|49468.8
23:31:34|49471.56
23:31:35|49469.75
23:31:36|49467.64
23:31:37|49468.57
23:31:38|49472.9
23:31:39|49476.34
23:31:40|49477.07
23:31:41|49475.14
23:31:42|49477.03
23:31:43|49477.83
23:31:44|49475.84
23:31:45|49472.8
23:31:46|49477.2
23:31:47|49474.09
23:31:48|49477.07
23:31:50|49476.5
23:31:50|49474.56
23:31:51|49471.88
23:31:53|49472.76
23:31:53|49470.33
23:31:55|49469.99
23:31:56|49475.16
23:31:57|49477.04
23:31:58|49473.35
23:31:59|49472.84
23:32:00|49473.06
23:32:01|49475.43
23:32:02|49475.21
23:32:03|49486.
23:32:04|49484.39
23:32:05|49485.57
23:32:06|49483.75
23:32:07|49480.1
23:32:08|49478.55
23:32:09|49477.71
23:32:10|49478.86
23:32:11|49481.74
23:32:12|49482.52
23:32:13|49482.52
23:32:14|49484.3
23:32:15|49484.3
23:32:16|49480.97
23:32:17|49483.99
23:32:18|49481.51
23:32:19|49485.13
23:32:20|49485.91
23:32:21|49485.78
23:32:22|49485.62
23:32:23|49486.88
23:32:24|49488.14
23:32:25|49487.1
23:32:26|49485.88
23:32:27|49485.88
23:32:28|49485.43
23:32:29|49486.56
23:32:30|49482.87
23:32:31|49482.
23:32:32|49483.29
23:32:33|49482.
23:32:34|49483.52
23:32:35|49484.01
23:32:36|49483.57
23:32:37|49483.45
23:32:38|49486.95
23:32:39|49487.
23:32:40|49492.11
23:32:41|49492.98
23:32:42|49496.74
23:32:43|49493.78
23:32:44|49494.31
23:32:45|49497.98
23:32:46|49494.31
23:32:47|49491.56
23:32:48|49490.59
23:32:49|49490.97
23:32:50|49490.
23:32:51|49490.
23:32:52|49490.31
23:32:53|49500.83
23:32:54|49500.92
23:32:55|49501.51
23:32:56|49498.37
23:32:57|49500.28
23:32:58|49498.51
23:32:59|49497.39
23:33:01|49500.
23:33:03|49499.46
23:33:04|49499.73
23:33:06|49499.46
23:33:07|49502.87
23:33:08|49496.87
23:33:09|49499.49
23:33:10|49499.49
23:33:12|49499.08
23:33:13|49501.83
23:33:13|49491.76
23:33:15|49492.52
23:33:16|49492.77
23:33:17|49497.56
23:33:18|49496.61
23:33:18|49498.17
23:33:20|49499.34
23:33:20|49495.97
23:33:21|49494.77
23:33:23|49496.22
23:33:23|49498.34
23:33:25|49496.06
23:33:26|49499.99
23:33:26|49500.68
23:33:28|49500.68
23:33:29|49499.74
23:33:30|49499.74
23:33:31|49502.82
23:33:33|49502.16
23:33:33|49502.64
23:33:34|49502.64
23:33:35|49501.15
23:33:36|49498.1
23:33:37|49499.42
23:33:38|49498.06
23:33:39|49495.87
23:33:40|49493.04
23:33:41|49493.82
23:33:42|49494.94
23:33:43|49494.56
23:33:44|49496.39
23:33:46|49488.29
23:33:46|49478.9
23:33:47|49471.91
23:33:48|49467.27
23:33:49|49475.06
23:33:50|49475.87
23:33:51|49474.46
23:33:52|49475.25
23:33:54|49477.5
23:33:55|49482.48
23:33:55|49480.53
23:33:56|49476.76
23:33:57|49478.06
23:33:58|49478.06
23:34:00|49481.25
23:34:01|49476.8
23:34:02|49477.52
23:34:04|49475.99
23:34:05|49475.8
23:34:07|49473.22
23:34:08|49474.74
23:34:09|49478.06
23:34:11|49481.31
23:34:12|49479.66
23:34:12|49478.18
23:34:14|49476.71
23:34:15|49477.77
23:34:15|49472.21
23:34:16|49475.16
23:34:17|49478.16
23:34:19|49479.49
23:34:19|49476.
23:34:20|49475.57
23:34:22|49475.69
23:34:22|49476.12
23:34:23|49474.08
23:34:25|49473.93
23:34:26|49475.03
23:34:27|49469.96
23:34:28|49471.78
23:34:28|49473.01
23:34:30|49473.97
23:34:30|49472.04
23:34:32|49473.81
23:34:32|49473.81
23:34:34|49476.48
23:34:35|49475.5
23:34:36|49473.55
23:34:37|49472.68
23:34:38|49473.64
23:34:39|49473.5
23:34:40|49474.77
23:34:41|49472.08
23:34:42|49473.75
23:34:43|49470.49
23:34:44|49467.96
23:34:45|49468.69
23:34:46|49467.53
23:34:47|49467.52
23:34:48|49469.34
23:34:49|49468.82
23:34:50|49468.56
23:34:51|49464.
23:34:53|49470.02
23:34:53|49468.03
23:34:54|49468.12
23:34:56|49468.12
23:34:56|49466.63
23:34:57|49465.43
23:34:59|49463.43
23:34:59|49462.14
23:35:02|49467.46
23:35:03|49468.02
23:35:03|49473.17
23:35:04|49481.5
23:35:06|49478.49
23:35:07|49483.99
23:35:08|49482.23
23:35:09|49483.62
23:35:09|49483.33
23:35:10|49483.19
23:35:11|49485.75
23:35:13|49485.75
23:35:13|49484.31
23:35:14|49483.99
23:35:16|49483.32
23:35:17|49480.67
23:35:17|49482.74
23:35:19|49486.13
23:35:20|49484.42
23:35:21|49484.42
23:35:21|49484.42
23:35:22|49486.57
23:35:23|49485.05
23:35:24|49486.94
23:35:25|49487.7
23:35:27|49485.51
23:35:27|49485.51
23:35:28|49484.52
23:35:30|49484.12
23:35:31|49474.55
23:35:31|49475.99
23:35:32|49478.23
23:35:33|49478.01
23:35:35|49475.88
23:35:36|49480.55
23:35:37|49480.25
23:35:38|49480.88
23:35:39|49480.7
23:35:40|49480.7
23:35:41|49478.92
23:35:42|49479.
23:35:43|49479.
23:35:44|49476.23
23:35:44|49478.09
23:35:46|49482.27
23:35:47|49483.
23:35:48|49484.34
23:35:50|49482.2
23:35:50|49482.52
23:35:52|49483.85
23:35:53|49485.99
23:35:53|49492.4
23:35:55|49497.9
23:35:55|49493.41
23:35:57|49493.17
23:35:57|49494.15
23:35:59|49495.85
23:35:59|49495.98
23:36:01|49494.3
23:36:02|49496.17
23:36:03|49494.31
23:36:04|49496.23
23:36:06|49493.03
23:36:06|49493.03
23:36:08|49495.48
23:36:09|49495.48
23:36:10|49496.09
23:36:11|49496.86
23:36:12|49493.92
23:36:13|49493.26
23:36:14|49492.7
23:36:15|49492.
23:36:16|49487.07
23:36:17|49489.32
23:36:18|49489.66
23:36:19|49485.3
23:36:20|49486.76
23:36:21|49486.63
23:36:22|49486.63
23:36:24|49486.12
23:36:25|49484.99
23:36:26|49484.99
23:36:27|49489.65
23:36:28|49489.65
23:36:28|49489.92
23:36:29|49490.07
23:36:31|49490.07
23:36:32|49479.99
23:36:33|49482.33
23:36:34|49480.45
23:36:35|49480.45
23:36:36|49478.83
23:36:37|49478.83
23:36:37|49477.74
23:36:39|49476.56
23:36:39|49476.47
23:36:40|49476.72
23:36:42|49478.43
23:36:43|49476.9
23:36:44|49476.9
23:36:45|49476.9
23:36:46|49477.61
23:36:47|49477.16
23:36:48|49479.93
23:36:49|49478.27
23:36:50|49479.12
23:36:51|49490.
23:36:52|49488.65
23:36:53|49490.
23:36:54|49484.59
23:36:55|49486.06
23:36:56|49483.26
23:36:57|49485.47
23:36:58|49488.09
23:36:59|49487.06
23:37:00|49488.97
23:37:01|49488.54
23:37:02|49488.49
23:37:03|49488.15
23:37:04|49486.25
23:37:05|49484.
23:37:06|49484.85
23:37:07|49485.6
23:37:08|49483.45
23:37:09|49484.71
23:37:10|49484.71
23:37:11|49484.44
23:37:12|49484.44
23:37:13|49490.84
23:37:14|49489.44
23:37:15|49489.55
23:37:16|49492.01
23:37:17|49490.28
23:37:18|49496.19
23:37:19|49498.52
23:37:20|49494.01
23:37:21|49493.82
23:37:22|49490.17
23:37:23|49489.39
23:37:25|49489.39
23:37:25|49489.39
23:37:27|49490.51
23:37:27|49490.77
23:37:28|49490.48
23:37:30|49485.55
23:37:30|49486.76
23:37:31|49489.49
23:37:32|49491.7
23:37:33|49493.02
23:37:34|49492.1
23:37:35|49493.37
23:37:36|49493.67
23:37:37|49492.1
23:37:38|49495.83
23:37:40|49495.5
23:37:40|49496.26
23:37:42|49493.66
23:37:43|49493.38
23:37:44|49492.18
23:37:44|49492.99
23:37:45|49495.92
23:37:46|49496.91
23:37:47|49496.12
23:37:49|49498.57
23:37:49|49498.23
23:37:50|49498.23
23:37:51|49495.19
23:37:52|49497.44
23:37:53|49497.81
23:37:54|49499.23
23:37:55|49499.23
23:37:56|49499.27
23:37:58|49499.3
23:37:59|49497.09
23:37:59|49500.02
23:38:00|49497.75
23:38:02|49499.59
23:38:03|49496.92
23:38:04|49494.92
23:38:05|49494.69
23:38:07|49494.5
23:38:08|49492.75
23:38:09|49490.94
23:38:10|49490.51
23:38:10|49491.
23:38:11|49489.55
23:38:12|49490.58
23:38:13|49491.28
23:38:14|49491.19
23:38:16|49493.41
23:38:17|49491.37
23:38:18|49492.4
23:38:19|49492.97
23:38:19|49495.15
23:38:20|49495.25
23:38:22|49496.01
23:38:22|49494.47
23:38:24|49495.78
23:38:24|49495.64
23:38:26|49495.79
23:38:26|49497.24
23:38:28|49498.
23:38:28|49496.7
23:38:30|49499.95
23:38:31|49497.71
23:38:31|49496.76
23:38:32|49497.17
23:38:34|49491.47
23:38:35|49491.12
23:38:35|49491.24
23:38:37|49491.24
23:38:38|49493.27
23:38:39|49491.71
23:38:40|49491.71
23:38:41|49491.85
23:38:42|49490.98
23:38:43|49492.04
23:38:43|49492.16
23:38:45|49492.5
23:38:45|49497.45
23:38:46|49496.82
23:38:48|49496.12
23:38:49|49492.38
23:38:50|49491.72
23:38:51|49492.22
23:38:52|49492.28
23:38:53|49491.84
23:38:54|49488.68
23:38:55|49487.8
23:38:56|49489.07
23:38:57|49493.82
23:38:58|49496.87
23:38:59|49494.42
23:39:00|49492.27
23:39:01|49492.68
23:39:02|49494.67
23:39:03|49495.09
23:39:04|49491.51
23:39:06|49492.
23:39:07|49491.12
23:39:08|49493.41
23:39:09|49487.68
23:39:10|49487.2
23:39:11|49485.49
23:39:13|49484.03
23:39:14|49483.11
23:39:15|49484.71
23:39:15|49486.29
23:39:16|49485.02
23:39:17|49485.02
23:39:19|49482.03
23:39:20|49482.23
23:39:21|49476.
23:39:22|49475.1
23:39:23|49477.77
23:39:24|49484.12
23:39:25|49484.19
23:39:26|49480.8
23:39:26|49477.53
23:39:28|49477.
23:39:28|49478.
23:39:30|49478.65
23:39:31|49476.47
23:39:32|49476.47
23:39:33|49481.59
23:39:34|49480.39
23:39:35|49483.99
23:39:36|49485.77
23:39:37|49480.82
23:39:38|49480.84
23:39:39|49481.19
23:39:40|49481.19
23:39:41|49481.44
23:39:41|49482.46
23:39:43|49484.27
23:39:44|49484.22
23:39:45|49485.25
23:39:46|49480.39
23:39:47|49480.62
23:39:48|49480.75
23:39:49|49479.23
23:39:50|49478.94
23:39:51|49478.27
23:39:52|49478.98
23:39:53|49478.5
23:39:54|49478.73
23:39:55|49477.63
23:39:56|49477.94
23:39:57|49478.27
23:39:58|49478.27
23:39:59|49474.87
23:40:00|49475.99
23:40:01|49473.24
23:40:02|49472.04
23:40:03|49474.03
23:40:04|49477.71
23:40:05|49474.85
23:40:06|49474.09
23:40:08|49471.47
23:40:09|49469.65
23:40:10|49478.26
23:40:11|49477.99
23:40:12|49474.05
23:40:12|49475.71
23:40:14|49474.2
23:40:15|49476.48
23:40:16|49475.36
23:40:18|49475.89
23:40:19|49473.77
23:40:19|49476.25
23:40:20|49475.5
23:40:22|49475.5
23:40:23|49475.78
23:40:25|49475.5
23:40:25|49475.78
23:40:26|49477.26
23:40:27|49475.09
23:40:28|49475.26
23:40:30|49473.87
23:40:31|49478.65
23:40:31|49476.88
23:40:33|49477.09
23:40:33|49475.86
23:40:35|49477.98
23:40:36|49477.21
23:40:37|49490.
23:40:37|49488.22
23:40:39|49490.9
23:40:40|49489.28
23:40:41|49483.01
23:40:41|49491.52
23:40:43|49495.
23:40:44|49494.34
23:40:46|49494.
23:40:46|49496.17
23:40:47|49497.42
23:40:48|49501.97
23:40:49|49503.49
23:40:51|49505.23
23:40:52|49507.27
23:40:52|49510.5
23:40:54|49506.75
23:40:54|49505.84
23:40:55|49506.96
23:40:56|49507.99
23:40:57|49508.07
23:40:58|49507.15
23:40:59|49505.47
23:41:00|49506.01
23:41:02|49499.29
23:41:03|49503.49
23:41:04|49500.23
23:41:05|49502.69
23:41:07|49498.12
23:41:08|49502.88
23:41:09|49501.78
23:41:11|49501.88
23:41:12|49502.16
23:41:13|49501.11
23:41:14|49498.16
23:41:14|49495.88
23:41:15|49493.88
23:41:17|49498.38
23:41:18|49496.66
23:41:19|49495.2
23:41:20|49495.95
23:41:21|49492.93
23:41:23|49496.01
23:41:24|49489.81
23:41:25|49493.14
23:41:25|49492.39
23:41:26|49494.54
23:41:27|49494.78
23:41:28|49493.36
23:41:29|49494.35
23:41:30|49498.72
23:41:32|49497.03
23:41:32|49495.95
23:41:33|49495.1
23:41:35|49496.9
23:41:36|49495.56
23:41:36|49492.93
23:41:38|49491.64
23:41:39|49487.42
23:41:40|49489.98
23:41:41|49489.99
23:41:42|49493.49
23:41:43|49492.35
23:41:44|49493.86
23:41:45|49493.7
23:41:46|49490.
23:41:47|49489.39
23:41:49|49488.35
23:41:50|49489.34
23:41:51|49490.28
23:41:52|49490.04
23:41:53|49489.14
23:41:53|49491.01
23:41:55|49490.88
23:41:56|49490.88
23:41:57|49494.33
23:41:58|49496.
23:41:58|49496.33
23:42:00|49495.85
23:42:00|49496.78
23:42:02|49496.65
23:42:02|49498.18
23:42:04|49497.25
23:42:04|49486.47
23:42:06|49489.13
23:42:06|49485.62
23:42:08|49488.84
23:42:08|49491.88
23:42:10|49499.41
23:42:11|49499.64
23:42:12|49500.16
23:42:13|49508.01
23:42:15|49506.66
23:42:15|49506.66
23:42:17|49506.13
23:42:18|49509.02
23:42:19|49509.02
23:42:19|49509.53
23:42:20|49508.4
23:42:22|49507.31
23:42:23|49506.38
23:42:24|49506.87
23:42:24|49506.62
23:42:26|49507.12
23:42:27|49507.12
23:42:28|49508.37
23:42:29|49508.49
23:42:30|49507.34
23:42:31|49508.39
23:42:32|49509.67
23:42:33|49520.53
23:42:34|49514.26
23:42:35|49515.31
23:42:36|49513.73
23:42:37|49513.99
23:42:38|49513.77
23:42:39|49518.05
23:42:40|49520.31
23:42:41|49520.
23:42:42|49518.17
23:42:43|49516.86
23:42:44|49521.37
23:42:46|49520.14
23:42:46|49520.79
23:42:47|49521.94
23:42:49|49521.96
23:42:49|49521.96
23:42:51|49521.59
23:42:52|49517.86
23:42:52|49516.92
23:42:54|49516.92
23:42:55|49517.87
23:42:55|49517.87
23:42:57|49517.46
23:42:58|49517.46
23:42:58|49517.46
23:43:00|49518.26
23:43:01|49517.54
23:43:02|49515.78
23:43:03|49517.18
23:43:05|49516.89
23:43:06|49516.
23:43:06|49514.2
23:43:08|49515.89
23:43:08|49516.
23:43:10|49515.54
23:43:11|49515.94
23:43:12|49516.76
23:43:13|49516.76
23:43:14|49514.87
23:43:16|49512.53
23:43:16|49512.93
23:43:18|49515.96
23:43:18|49515.99
23:43:19|49515.99
23:43:21|49515.99
23:43:22|49512.53
23:43:23|49512.53
23:43:24|49513.78
23:43:25|49514.9
23:43:26|49514.9
23:43:27|49514.9
23:43:28|49513.57
23:43:29|49514.67
23:43:30|49514.69
23:43:31|49514.69
23:43:32|49514.69
23:43:33|49514.51
23:43:34|49515.89
23:43:35|49515.89
23:43:36|49515.89
23:43:37|49517.4
23:43:39|49512.35
23:43:39|49513.04
23:43:40|49515.62
23:43:42|49517.75
23:43:43|49515.83
23:43:43|49514.07
23:43:44|49517.16
23:43:45|49514.48
23:43:46|49515.93
23:43:47|49514.81
23:43:48|49515.7
23:43:49|49515.7
23:43:51|49515.69
23:43:51|49514.56
23:43:52|49516.95
23:43:53|49514.62
23:43:55|49514.5
23:43:56|49513.59
23:43:56|49513.22
23:43:57|49514.24
23:43:59|49513.03
23:43:59|49513.54
23:44:00|49514.01
23:44:02|49516.67
23:44:02|49517.3
23:44:03|49516.01
23:44:04|49515.89
23:44:05|49516.33
23:44:07|49516.89
23:44:07|49518.85
23:44:08|49519.08
23:44:09|49519.95
23:44:11|49520.09
23:44:12|49518.38
23:44:13|49519.19
23:44:14|49517.87
23:44:15|49517.87
23:44:16|49518.83
23:44:18|49519.88
23:44:19|49520.6
23:44:19|49521.98
23:44:20|49520.98
23:44:22|49524.96
23:44:23|49521.41
23:44:24|49521.77
23:44:25|49521.86
23:44:26|49519.86
23:44:27|49521.71
23:44:28|49521.86
23:44:29|49523.34
23:44:29|49522.39
23:44:30|49521.55
23:44:31|49524.63
23:44:33|49521.2
23:44:34|49522.82
23:44:35|49521.89
23:44:36|49522.22
23:44:37|49525.05
23:44:37|49527.66
23:44:40|49526.3
23:44:41|49526.
23:44:41|49527.63
23:44:42|49527.37
23:44:44|49527.28
23:44:45|49526.11
23:44:46|49522.85
23:44:47|49519.71
23:44:47|49525.08
23:44:48|49523.33
23:44:49|49523.45
23:44:51|49534.19
23:44:51|49531.26
23:44:52|49530.56
23:44:53|49530.35
23:44:55|49529.6
23:44:56|49532.36
23:44:57|49534.12
23:44:58|49534.35
23:44:59|49537.95
23:45:00|49537.65
23:45:01|49537.2
23:45:02|49535.66
23:45:02|49535.56
23:45:04|49538.61
23:45:04|49539.02
23:45:06|49540.65
23:45:07|49541.02
23:45:08|49539.05
23:45:09|49534.96
23:45:10|49531.36
23:45:11|49533.51
23:45:12|49537.16
23:45:14|49535.46
23:45:15|49533.91
23:45:16|49533.44
23:45:17|49534.14
23:45:18|49534.49
23:45:19|49533.4
23:45:20|49532.26
23:45:21|49533.43
23:45:23|49533.91
23:45:23|49532.46
23:45:24|49530.26
23:45:26|49529.05
23:45:27|49527.37
23:45:28|49529.92
23:45:29|49529.63
23:45:29|49527.74
23:45:31|49525.8
23:45:32|49526.14
23:45:33|49528.86
23:45:34|49526.37
23:45:35|49527.79
23:45:36|49526.37
23:45:36|49528.27
23:45:38|49548.9
23:45:39|49549.6
23:45:39|49549.6
23:45:41|49545.97
23:45:41|49543.86
23:45:43|49542.9
23:45:44|49548.6
23:45:45|49552.63
23:45:46|49550.
23:45:47|49549.27
23:45:48|49550.01
23:45:49|49544.58
23:45:50|49538.01
23:45:51|49538.27
23:45:52|49541.17
23:45:53|49539.03
23:45:54|49532.4
23:45:55|49531.95
23:45:56|49530.
23:45:57|49531.17
23:45:58|49531.65
23:45:59|49528.82
23:46:00|49531.65
23:46:01|49532.74
23:46:02|49532.74
23:46:03|49534.24
23:46:04|49533.97
23:46:05|49545.38
23:46:06|49547.81
23:46:07|49544.35
23:46:08|49545.38
23:46:09|49545.19
23:46:10|49548.74
23:46:11|49544.01
23:46:12|49550.92
23:46:13|49550.92
23:46:15|49548.48
23:46:16|49547.65
23:46:16|49545.42
23:46:18|49556.
23:46:18|49560.02
23:46:20|49564.1
23:46:21|49564.1
23:46:22|49561.43
23:46:22|49559.28
23:46:24|49562.87
23:46:25|49566.35
23:46:25|49569.59
23:46:27|49567.01
23:46:27|49555.27
23:46:28|49567.89
23:46:30|49567.92
23:46:31|49569.2
23:46:32|49569.41
23:46:33|49565.76
23:46:34|49563.91
23:46:34|49565.01
23:46:36|49569.83
23:46:37|49573.8
23:46:38|49577.72
23:46:39|49577.31
23:46:40|49576.54
23:46:41|49569.45
23:46:42|49566.78
23:46:43|49567.22
23:46:44|49565.49
23:46:45|49567.01
23:46:46|49564.8
23:46:48|49564.
23:46:49|49564.04
23:46:49|49569.01
23:46:51|49564.04
23:46:52|49563.27
23:46:52|49564.6
23:46:54|49562.01
23:46:54|49557.61
23:46:55|49560.88
23:46:57|49564.18
23:46:57|49566.91
23:46:58|49564.07
23:46:59|49570.09
23:47:00|49570.22
23:47:02|49568.1
23:47:02|49564.94
23:47:03|49563.33
23:47:04|49562.67
23:47:05|49560.97
23:47:06|49561.55
23:47:07|49561.14
23:47:09|49560.43
23:47:10|49576.73
23:47:11|49573.97
23:47:12|49572.6
23:47:13|49574.42
23:47:14|49574.15
23:47:16|49575.31
23:47:16|49577.48
23:47:18|49577.76
23:47:18|49578.13
23:47:20|49578.58
23:47:21|49578.43
23:47:22|49579.45
23:47:23|49581.24
23:47:24|49578.43
23:47:25|49579.65
23:47:26|49579.03
23:47:27|49572.41
23:47:29|49574.39
23:47:30|49573.42
23:47:30|49570.69
23:47:31|49572.56
23:47:33|49569.3
23:47:33|49567.8
23:47:35|49570.89
23:47:35|49571.11
23:47:36|49568.47
23:47:37|49568.32
23:47:38|49571.63
23:47:40|49573.64
23:47:41|49573.06
23:47:42|49574.26
23:47:43|49574.5
23:47:44|49571.02
23:47:45|49571.03
23:47:46|49570.1
23:47:47|49571.18
23:47:48|49570.94
23:47:49|49572.79
23:47:50|49568.36
23:47:51|49569.84
23:47:52|49560.1
23:47:53|49567.18
23:47:54|49561.99
23:47:55|49558.66
23:47:56|49558.84
23:47:57|49561.78
23:47:58|49558.26
23:47:59|49560.95
23:48:01|49561.08
23:48:01|49558.02
23:48:03|49554.01
23:48:03|49558.5
23:48:05|49558.79
23:48:06|49558.79
23:48:07|49553.99
23:48:08|49553.16
23:48:09|49554.95
23:48:10|49553.95
23:48:11|49552.51
23:48:11|49557.57
23:48:12|49555.03
23:48:13|49555.16
23:48:14|49555.79
23:48:17|49557.64
23:48:17|49555.42
23:48:19|49556.96
23:48:20|49555.62
23:48:21|49555.8
23:48:22|49554.88
23:48:23|49553.92
23:48:24|49554.51
23:48:25|49554.51
23:48:26|49553.18
23:48:27|49551.83
23:48:28|49554.91
23:48:29|49554.16
23:48:30|49555.66
23:48:32|49551.75
23:48:33|49548.17
23:48:34|49548.4
23:48:35|49551.91
23:48:36|49550.11
23:48:37|49546.7
23:48:38|49547.1
23:48:39|49550.75
23:48:40|49551.02
23:48:41|49549.82
23:48:42|49548.2
23:48:43|49544.75
23:48:44|49546.52
23:48:45|49549.24
23:48:46|49554.47
23:48:47|49554.4
23:48:48|49561.88
23:48:49|49563.45
23:48:50|49562.09
23:48:51|49563.23
23:48:52|49564.33
23:48:53|49568.29
23:48:54|49568.12
23:48:55|49568.19
23:48:56|49568.52
23:48:57|49569.39
23:48:58|49569.44
23:48:59|49567.56
23:49:00|49567.99
23:49:01|49565.32
23:49:03|49571.63
23:49:03|49571.02
23:49:04|49577.68
23:49:05|49578.
23:49:07|49581.34
23:49:08|49580.
23:49:08|49574.57
23:49:09|49572.51
23:49:11|49577.46
23:49:11|49580.5
23:49:13|49582.32
23:49:14|49586.52
23:49:15|49585.23
23:49:16|49584.77
23:49:17|49586.01
23:49:19|49584.58
23:49:20|49584.87
23:49:20|49584.17
23:49:21|49586.01
23:49:24|49584.76
23:49:25|49587.45
23:49:26|49586.33
23:49:27|49586.57
23:49:27|49587.96
23:49:29|49585.05
23:49:30|49587.55
23:49:31|49587.76
23:49:32|49584.1
23:49:33|49584.1
23:49:34|49588.4
23:49:35|49586.6
23:49:36|49588.35
23:49:37|49587.64
23:49:38|49585.01
23:49:39|49583.69
23:49:40|49584.61
23:49:41|49585.11
23:49:42|49580.56
23:49:43|49581.97
23:49:44|49578.89
23:49:45|49579.02
23:49:46|49576.27
23:49:47|49576.35
23:49:49|49576.35
23:49:50|49577.87
23:49:50|49577.87
23:49:51|49579.26
23:49:53|49573.98
23:49:53|49575.99
23:49:54|49575.72
23:49:55|49573.45
23:49:57|49578.
23:49:58|49580.15
23:49:58|49578.35
23:49:59|49580.83
23:50:01|49576.16
23:50:02|49576.94
23:50:03|49576.51
23:50:03|49580.83
23:50:04|49578.45
23:50:05|49573.64
23:50:07|49573.03
23:50:07|49576.83
23:50:09|49572.88
23:50:09|49573.72
23:50:10|49563.83
23:50:11|49569.01
23:50:12|49565.99
23:50:13|49567.71
23:50:16|49567.49
23:50:17|49567.99
23:50:18|49579.36
23:50:20|49575.02
23:50:20|49577.59
23:50:22|49579.97
23:50:23|49579.97
23:50:23|49586.24
23:50:25|49584.66
23:50:25|49585.04
23:50:27|49583.95
23:50:28|49584.95
23:50:28|49586.01
23:50:30|49586.01
23:50:31|49584.61
23:50:32|49585.42
23:50:33|49585.42
23:50:34|49585.8
23:50:34|49590.7
23:50:35|49586.58
23:50:37|49590.49
23:50:38|49584.06
23:50:39|49586.66
23:50:40|49589.44
23:50:41|49589.44
23:50:42|49592.01
23:50:43|49591.29
23:50:45|49591.29
23:50:46|49587.1
23:50:47|49588.
23:50:48|49586.89
23:50:48|49587.01
23:50:49|49587.01
23:50:50|49586.96
23:50:52|49587.22
23:50:53|49588.31
23:50:54|49586.22
23:50:55|49585.75
23:50:56|49593.07
23:50:57|49594.88
23:50:59|49600.68
23:51:00|49601.17
23:51:01|49602.04
23:51:02|49612.74
23:51:03|49613.79
23:51:04|49614.87
23:51:04|49610.64
23:51:05|49612.26
23:51:06|49612.26
23:51:08|49611.64
23:51:09|49609.97
23:51:10|49611.43
23:51:11|49610.74
23:51:12|49611.19
23:51:13|49608.
23:51:14|49610.05
23:51:15|49610.39
23:51:16|49607.87
23:51:17|49605.26
23:51:18|49604.06
23:51:19|49603.39
23:51:21|49603.35
23:51:22|49603.81
23:51:23|49599.16
23:51:25|49610.52
23:51:26|49613.96
23:51:27|49614.15
23:51:28|49614.01
23:51:29|49612.14
23:51:29|49616.44
23:51:30|49614.15
23:51:32|49613.99
23:51:33|49612.43
23:51:34|49616.36
23:51:35|49616.24
23:51:36|49614.62
23:51:37|49616.47
23:51:38|49614.7
23:51:39|49614.7
23:51:40|49616.25
23:51:41|49616.25
23:51:42|49618.72
23:51:43|49618.01
23:51:44|49617.87
23:51:45|49615.6
23:51:46|49610.41
23:51:47|49612.86
23:51:48|49614.
23:51:49|49616.
23:51:50|49616.98
23:51:51|49614.65
23:51:52|49611.79
23:51:53|49611.24
23:51:54|49612.59
23:51:55|49611.31
23:51:56|49614.86
23:51:57|49614.92
23:51:59|49615.82
23:51:59|49612.05
23:52:00|49613.97
23:52:02|49612.85
23:52:03|49613.09
23:52:04|49614.44
23:52:05|49612.93
23:52:06|49616.62
23:52:07|49618.12
23:52:08|49616.24
23:52:09|49617.88
23:52:09|49618.94
23:52:11|49618.19
23:52:12|49623.57
23:52:13|49620.27
23:52:14|49616.42
23:52:15|49616.14
23:52:16|49615.1
23:52:17|49614.46
23:52:18|49617.06
23:52:19|49617.14
23:52:20|49611.96
23:52:21|49614.08
23:52:22|49612.13
23:52:24|49616.06
23:52:25|49615.94
23:52:26|49611.02
23:52:26|49613.53
23:52:28|49610.53
23:52:28|49614.48
23:52:29|49614.9
23:52:31|49613.85
23:52:31|49610.03
23:52:33|49612.91
23:52:33|49613.56
23:52:35|49611.67
23:52:36|49610.81
23:52:37|49610.81
23:52:38|49621.95
23:52:39|49629.13
23:52:40|49627.32
23:52:41|49629.04
23:52:42|49629.89
23:52:42|49631.35
23:52:44|49626.01
23:52:45|49627.04
23:52:46|49627.04
23:52:47|49625.9
23:52:48|49625.86
23:52:49|49625.72
23:52:50|49627.09
23:52:51|49624.6
23:52:52|49627.84
23:52:53|49629.93
23:52:54|49633.09
23:52:55|49634.56
23:52:56|49635.45
23:52:57|49634.9
23:52:58|49634.78
23:52:59|49636.92
23:53:00|49638.01
23:53:01|49639.53
23:53:02|49641.98
23:53:03|49641.44
23:53:04|49643.96
23:53:05|49640.5
23:53:06|49644.79
23:53:07|49629.
23:53:08|49620.
23:53:09|49625.77
23:53:10|49624.44
23:53:11|49625.96
23:53:12|49637.7
23:53:13|49635.56
23:53:14|49641.32
23:53:15|49643.54
23:53:16|49641.01
23:53:17|49639.4
23:53:18|49640.46
23:53:19|49640.74
23:53:20|49645.
23:53:22|49643.39
23:53:22|49642.24
23:53:23|49645.31
23:53:25|49646.11
23:53:26|49638.74
23:53:27|49634.47
23:53:29|49639.9
23:53:29|49637.62
23:53:31|49639.32
23:53:31|49638.91
23:53:33|49639.44
23:53:33|49634.01
23:53:34|49636.54
23:53:35|49642.94
23:53:36|49641.5
23:53:37|49650.27
23:53:38|49655.54
23:53:39|49653.08
23:53:41|49664.91
23:53:42|49664.84
23:53:42|49662.43
23:53:44|49662.94
23:53:45|49667.88
23:53:45|49677.95
23:53:47|49672.14
23:53:48|49670.68
23:53:49|49688.12
23:53:50|49681.37
23:53:51|49684.16
23:53:52|49681.65
23:53:53|49678.31
23:53:54|49675.84
23:53:55|49680.03
23:53:56|49679.74
23:53:57|49683.99
23:53:58|49683.6
23:53:59|49682.73
23:54:00|49682.47
23:54:02|49679.48
23:54:03|49679.41
23:54:04|49680.77
23:54:04|49677.98
23:54:06|49680.94
23:54:07|49680.95
23:54:07|49680.88
23:54:09|49683.53
23:54:10|49687.9
23:54:11|49691.8
23:54:12|49698.
23:54:12|49693.39
23:54:14|49697.34
23:54:15|49700.18
23:54:16|49700.01
23:54:16|49700.
23:54:17|49701.16
23:54:19|49700.18
23:54:20|49697.74
23:54:21|49696.68
23:54:22|49698.38
23:54:23|49697.4
23:54:25|49693.52
23:54:25|49690.
23:54:27|49681.56
23:54:28|49677.98
23:54:28|49680.34
23:54:30|49681.32
23:54:31|49683.84
23:54:32|49678.41
23:54:33|49676.47
23:54:34|49673.51
23:54:35|49670.58
23:54:36|49666.64
23:54:36|49659.99
23:54:38|49659.97
23:54:39|49666.22
23:54:40|49671.6
23:54:40|49672.
23:54:42|49670.13
23:54:43|49670.48
23:54:44|49670.
23:54:45|49671.13
23:54:45|49671.13
23:54:47|49665.97
23:54:48|49666.12
23:54:49|49680.24
23:54:50|49681.25
23:54:52|49678.14
23:54:52|49677.41
23:54:53|49683.21
23:54:54|49672.25
23:54:55|49682.03
23:54:56|49680.3
23:54:57|49674.33
23:54:59|49664.16
23:54:59|49670.01
23:55:00|49674.61
23:55:01|49675.01
23:55:02|49674.36
23:55:03|49676.
23:55:04|49670.27
23:55:06|49665.69
23:55:07|49669.5
23:55:08|49669.45
23:55:08|49661.3
23:55:09|49664.06
23:55:11|49667.14
23:55:12|49665.54
23:55:13|49665.
23:55:14|49661.88
23:55:15|49665.85
23:55:16|49661.95
23:55:17|49663.66
23:55:18|49663.9
23:55:19|49669.75
23:55:20|49670.52
23:55:21|49667.97
23:55:22|49664.73
23:55:24|49664.98
23:55:24|49663.86
23:55:25|49666.69
23:55:26|49662.8
23:55:28|49644.96
23:55:29|49642.66
23:55:30|49642.01
23:55:32|49639.39
23:55:32|49633.48
23:55:34|49633.04
23:55:35|49631.92
23:55:36|49625.28
23:55:37|49624.91
23:55:37|49623.49
23:55:38|49628.
23:55:39|49625.91
23:55:41|49621.69
23:55:41|49621.14
23:55:42|49623.99
23:55:44|49618.51
23:55:45|49619.41
23:55:46|49615.46
23:55:47|49619.21
23:55:48|49621.74
23:55:48|49620.7
23:55:50|49618.91
23:55:51|49621.26
23:55:52|49630.51
23:55:52|49631.01
23:55:53|49630.06
23:55:55|49630.22
23:55:56|49630.64
23:55:57|49635.94
23:55:58|49632.91
23:55:59|49632.22
23:56:00|49633.31
23:56:01|49632.61
23:56:02|49632.17
23:56:03|49632.17
23:56:04|49636.18
23:56:05|49624.47
23:56:06|49624.62
23:56:07|49619.64
23:56:08|49619.62
23:56:09|49617.65
23:56:10|49620.51
23:56:11|49618.75
23:56:12|49619.76
23:56:13|49614.76
23:56:14|49616.81
23:56:15|49614.09
23:56:16|49613.1
23:56:17|49609.53
23:56:18|49609.53
23:56:19|49611.83
23:56:20|49608.86
23:56:21|49610.24
23:56:22|49608.
23:56:23|49615.57
23:56:25|49613.49
23:56:25|49613.39
23:56:27|49612.28
23:56:28|49614.68
23:56:29|49614.9
23:56:31|49616.01
23:56:32|49615.1
23:56:33|49614.41
23:56:33|49623.37
23:56:34|49621.16
23:56:35|49622.52
23:56:37|49622.52
23:56:37|49624.13
23:56:39|49627.74
23:56:39|49626.01
23:56:41|49626.
23:56:42|49621.21
23:56:43|49626.13
23:56:44|49626.
23:56:44|49624.14
23:56:46|49624.14
23:56:47|49623.45
23:56:48|49621.18
23:56:48|49622.99
23:56:50|49620.34
23:56:51|49617.01
23:56:52|49615.5
23:56:54|49616.4
23:56:54|49612.56
23:56:55|49614.52
23:56:56|49617.26
23:56:57|49615.27
23:56:58|49613.7
23:56:59|49614.
23:57:00|49616.
23:57:01|49619.81
23:57:03|49619.05
23:57:04|49618.73
23:57:05|49620.
23:57:06|49621.98
23:57:06|49620.01
23:57:07|49621.55
23:57:09|49618.58
23:57:09|49619.9
23:57:10|49635.69
23:57:11|49631.8
23:57:13|49631.65
23:57:14|49630.17
23:57:15|49630.17
23:57:16|49630.39
23:57:17|49629.7
23:57:18|49636.31
23:57:19|49635.48
23:57:20|49635.33
23:57:21|49630.01
23:57:22|49633.87
23:57:23|49637.2
23:57:24|49639.55
23:57:26|49652.44
23:57:26|49653.72
23:57:28|49655.97
23:57:30|49657.73
23:57:31|49659.01
23:57:31|49657.86
23:57:33|49654.03
23:57:34|49657.91
23:57:34|49663.39
23:57:36|49659.31
23:57:37|49652.02
23:57:38|49657.99
23:57:39|49651.99
23:57:40|49655.23
23:57:40|49654.41
23:57:42|49654.
23:57:42|49655.25
23:57:43|49656.25
23:57:45|49656.84
23:57:46|49652.63
23:57:47|49652.63
23:57:48|49654.96
23:57:48|49652.55
23:57:50|49652.55
23:57:50|49652.03
23:57:52|49650.01
23:57:52|49648.
23:57:54|49646.84
23:57:55|49651.95
23:57:56|49649.65
23:57:57|49649.65
23:57:58|49649.5
23:57:59|49649.48
23:58:00|49651.83
23:58:01|49652.08
23:58:02|49651.86
23:58:03|49649.95
23:58:04|49647.61
23:58:05|49647.05
23:58:06|49646.01
23:58:07|49647.18
23:58:09|49649.24
23:58:09|49649.07
23:58:10|49651.4
23:58:11|49650.27
23:58:12|49651.74
23:58:14|49651.69
23:58:14|49650.62
23:58:15|49648.49
23:58:16|49640.
23:58:18|49639.09
23:58:18|49633.05
23:58:19|49627.48
23:58:20|49627.2
23:58:21|49627.17
23:58:22|49636.17
23:58:23|49633.94
23:58:24|49634.76
23:58:26|49636.67
23:58:27|49637.78
23:58:29|49638.15
23:58:30|49634.92
23:58:31|49634.92
23:58:32|49632.95
23:58:33|49632.
23:58:34|49633.23
23:58:36|49632.85
23:58:36|49629.77
23:58:38|49632.69
23:58:39|49630.93
23:58:40|49629.41
23:58:40|49629.26
23:58:42|49629.38
23:58:44|49630.42
23:58:45|49629.48
23:58:45|49630.06
23:58:46|49628.89
23:58:48|49628.93
23:58:49|49628.76
23:58:49|49633.83
23:58:51|49633.99
23:58:51|49633.99
23:58:53|49641.99
23:58:54|49635.36
23:58:54|49635.36
23:58:56|49635.36
23:58:57|49637.06
23:58:58|49638.53
23:58:59|49639.76
23:59:00|49637.88
23:59:00|49635.9
23:59:02|49637.25
23:59:03|49639.71
23:59:04|49635.59
23:59:05|49634.01
23:59:05|49635.88
23:59:07|49636.21
23:59:08|49635.68
23:59:09|49636.15
23:59:10|49636.15
23:59:12|49636.
23:59:12|49631.95
23:59:13|49628.88
23:59:15|49631.39
23:59:15|49629.15
23:59:16|49631.14
23:59:18|49627.42
23:59:18|49628.01
23:59:19|49628.01
23:59:20|49627.23
23:59:22|49620.43
23:59:22|49622.32
23:59:23|49620.1
23:59:25|49622.63
23:59:26|49620.61
23:59:27|49626.
23:59:28|49623.6
23:59:29|49629.1
23:59:30|49628.
23:59:31|49627.1
23:59:32|49630.76
23:59:33|49631.87
23:59:34|49624.
23:59:35|49622.01
23:59:37|49621.63
23:59:38|49620.1
23:59:38|49619.14
23:59:40|49619.29
23:59:41|49618.84
23:59:42|49620.57
23:59:43|49625.52
23:59:44|49628.73
23:59:45|49626.12
23:59:45|49626.02
23:59:46|49625.38
23:59:48|49625.38
23:59:49|49625.38
23:59:50|49631.88
23:59:51|49628.03
23:59:52|49627.91
23:59:53|49625.58
23:59:54|49624.28
23:59:55|49623.22
23:59:56|49625.78
23:59:57|49624.22
23:59:58|49625.85
23:59:59|49624.25