00:00:00|48085.04
00:00:01|48086.81
00:00:02|48087.37
00:00:03|48089.55
00:00:04|48088.88
00:00:05|48088.63
00:00:07|48086.09
00:00:07|48090.9
00:00:08|48088.28
00:00:09|48087.9
00:00:10|48087.67
00:00:11|48090.29
00:00:13|48091.92
00:00:14|48093.12
00:00:14|48093.18
00:00:15|48091.93
00:00:16|48092.75
00:00:17|48096.49
00:00:19|48093.32
00:00:19|48093.5
00:00:21|48095.24
00:00:21|48095.88
00:00:22|48098.18
00:00:24|48093.16
00:00:25|48096.26
00:00:26|48099.18
00:00:26|48099.64
00:00:27|48099.64
00:00:29|48100.
00:00:29|48099.91
00:00:31|48106.65
00:00:32|48097.18
00:00:32|48097.44
00:00:34|48098.81
00:00:34|48096.81
00:00:36|48088.51
00:00:37|48084.19
00:00:38|48084.87
00:00:38|48087.15
00:00:39|48091.3
00:00:41|48086.94
00:00:41|48093.58
00:00:43|48089.72
00:00:44|48086.18
00:00:45|48085.7
00:00:46|48089.72
00:00:46|48086.11
00:00:48|48084.15
00:00:48|48082.55
00:00:50|48087.22
00:00:51|48091.3
00:00:52|48087.5
00:00:52|48086.17
00:00:54|48086.17
00:00:54|48083.54
00:00:56|48083.01
00:00:58|48086.13
00:00:59|48076.97
00:01:00|48083.08
00:01:01|48082.33
00:01:02|48081.74
00:01:03|48074.79
00:01:04|48078.66
00:01:05|48079.13
00:01:06|48078.66
00:01:07|48076.93
00:01:08|48076.93
00:01:09|48078.05
00:01:10|48085.12
00:01:11|48085.69
00:01:12|48082.01
00:01:13|48083.15
00:01:15|48073.92
00:01:16|48077.46
00:01:16|48074.94
00:01:17|48073.11
00:01:19|48071.44
00:01:19|48070.5
00:01:20|48071.81
00:01:21|48069.02
00:01:23|48069.02
00:01:24|48068.4
00:01:25|48068.28
00:01:26|48064.56
00:01:26|48066.25
00:01:27|48063.22
00:01:28|48063.22
00:01:29|48064.77
00:01:31|48064.05
00:01:32|48062.81
00:01:33|48055.66
00:01:34|48059.05
00:01:35|48053.82
00:01:36|48056.56
00:01:37|48053.24
00:01:37|48053.99
00:01:39|48053.79
00:01:40|48045.18
00:01:41|48046.93
00:01:42|48049.94
00:01:42|48050.66
00:01:44|48044.38
00:01:44|48043.78
00:01:46|48045.52
00:01:47|48044.38
00:01:48|48043.
00:01:49|48042.16
00:01:50|48045.
00:01:51|48045.47
00:01:52|48046.22
00:01:53|48049.26
00:01:54|48050.64
00:01:55|48061.28
00:01:56|48057.32
00:01:57|48057.32
00:01:59|48057.43
00:02:00|48057.87
00:02:01|48057.68
00:02:02|48058.06
00:02:03|48055.84
00:02:04|48054.75
00:02:05|48057.5
00:02:07|48057.57
00:02:08|48052.06
00:02:09|48048.03
00:02:10|48049.13
00:02:11|48051.17
00:02:12|48049.12
00:02:13|48047.36
00:02:14|48050.77
00:02:14|48050.06
00:02:16|48049.76
00:02:17|48048.93
00:02:18|48047.83
00:02:19|48045.
00:02:20|48042.56
00:02:21|48047.64
00:02:22|48045.01
00:02:23|48044.76
00:02:24|48053.8
00:02:25|48051.78
00:02:26|48051.66
00:02:27|48053.02
00:02:28|48052.4
00:02:29|48054.68
00:02:30|48048.25
00:02:31|48050.13
00:02:32|48053.99
00:02:33|48050.13
00:02:34|48050.19
00:02:35|48052.29
00:02:36|48052.16
00:02:37|48049.88
00:02:38|48049.62
00:02:39|48035.57
00:02:40|48036.32
00:02:41|48039.93
00:02:42|48041.14
00:02:44|48033.01
00:02:44|48033.94
00:02:46|48034.65
00:02:47|48030.59
00:02:48|48028.09
00:02:48|48028.74
00:02:49|48025.75
00:02:50|48027.5
00:02:51|48023.35
00:02:52|48024.03
00:02:53|48024.35
00:02:54|48022.3
00:02:56|48021.65
00:02:56|48021.65
00:02:57|48022.85
00:02:59|48022.14
00:03:01|48023.01
00:03:02|48022.2
00:03:02|48023.68
00:03:04|48020.35
00:03:05|48018.23
00:03:06|48023.18
00:03:07|48022.38
00:03:08|48018.95
00:03:09|48023.99
00:03:10|48020.51
00:03:11|48021.88
00:03:12|48019.78
00:03:13|48022.58
00:03:13|48020.65
00:03:15|48021.45
00:03:15|48016.62
00:03:17|48015.
00:03:18|48016.55
00:03:19|48015.82
00:03:20|48015.67
00:03:21|48016.36
00:03:22|48015.74
00:03:23|48015.74
00:03:24|48018.94
00:03:25|48018.51
00:03:26|48020.05
00:03:27|48034.28
00:03:28|48035.89
00:03:30|48038.34
00:03:30|48027.99
00:03:31|48024.53
00:03:33|48024.36
00:03:33|48025.1
00:03:34|48022.34
00:03:35|48029.89
00:03:36|48030.93
00:03:37|48028.03
00:03:38|48028.74
00:03:40|48027.56
00:03:40|48027.
00:03:42|48026.6
00:03:42|48027.17
00:03:44|48029.13
00:03:45|48029.96
00:03:46|48036.25
00:03:47|48039.75
00:03:47|48036.04
00:03:49|48039.95
00:03:49|48038.03
00:03:51|48036.16
00:03:52|48031.26
00:03:53|48031.01
00:03:54|48039.63
00:03:55|48037.97
00:03:56|48037.87
00:03:56|48038.19
00:03:57|48036.22
00:03:59|48039.26
00:04:01|48040.12
00:04:02|48042.01
00:04:02|48045.2
00:04:04|48045.31
00:04:04|48042.45
00:04:05|48041.49
00:04:06|48042.53
00:04:07|48042.53
00:04:09|48037.48
00:04:09|48037.99
00:04:11|48039.99
00:04:12|48029.38
00:04:13|48035.18
00:04:13|48035.11
00:04:15|48043.28
00:04:16|48039.51
00:04:17|48044.26
00:04:17|48041.4
00:04:19|48041.4
00:04:19|48040.35
00:04:21|48041.47
00:04:21|48041.47
00:04:23|48043.01
00:04:23|48043.04
00:04:24|48046.
00:04:25|48044.95
00:04:26|48044.84
00:04:27|48042.03
00:04:29|48044.99
00:04:29|48042.33
00:04:31|48041.15
00:04:32|48041.15
00:04:33|48041.84
00:04:34|48044.18
00:04:35|48048.62
00:04:36|48057.91
00:04:37|48057.43
00:04:38|48057.8
00:04:39|48059.71
00:04:40|48059.71
00:04:41|48057.31
00:04:43|48057.05
00:04:43|48058.25
00:04:44|48058.03
00:04:45|48057.49
00:04:46|48061.18
00:04:47|48062.
00:04:48|48059.77
00:04:49|48060.12
00:04:50|48061.14
00:04:51|48056.12
00:04:53|48056.48
00:04:54|48058.83
00:04:54|48061.1
00:04:55|48061.3
00:04:57|48061.69
00:04:57|48060.91
00:04:58|48060.45
00:05:00|48061.59
00:05:00|48061.13
00:05:02|48059.44
00:05:04|48058.68
00:05:04|48058.
00:05:05|48060.11
00:05:07|48058.93
00:05:07|48059.43
00:05:09|48058.95
00:05:10|48059.38
00:05:10|48058.39
00:05:11|48059.3
00:05:13|48058.95
00:05:13|48059.38
00:05:14|48066.
00:05:15|48068.01
00:05:16|48070.53
00:05:18|48068.85
00:05:19|48070.68
00:05:19|48067.62
00:05:20|48066.16
00:05:22|48067.31
00:05:22|48066.97
00:05:23|48066.14
00:05:25|48067.59
00:05:26|48067.59
00:05:27|48070.79
00:05:28|48073.51
00:05:29|48075.22
00:05:30|48078.17
00:05:30|48078.78
00:05:32|48078.78
00:05:33|48081.71
00:05:33|48081.07
00:05:35|48083.67
00:05:36|48080.5
00:05:36|48082.85
00:05:37|48080.03
00:05:39|48083.82
00:05:39|48079.18
00:05:41|48082.
00:05:42|48082.
00:05:43|48082.
00:05:43|48080.28
00:05:45|48070.
00:05:46|48071.48
00:05:46|48073.55
00:05:47|48073.99
00:05:49|48072.36
00:05:50|48075.28
00:05:51|48082.94
00:05:51|48082.64
00:05:52|48096.
00:05:54|48094.08
00:05:55|48087.92
00:05:55|48079.32
00:05:57|48081.87
00:05:58|48079.27
00:05:59|48077.87
00:06:00|48070.92
00:06:01|48067.43
00:06:02|48066.06
00:06:03|48062.78
00:06:04|48059.21
00:06:05|48062.63
00:06:06|48059.49
00:06:07|48057.31
00:06:08|48063.86
00:06:09|48056.9
00:06:10|48055.38
00:06:11|48057.74
00:06:12|48041.04
00:06:13|48039.59
00:06:14|48040.42
00:06:15|48041.11
00:06:16|48042.88
00:06:17|48040.35
00:06:18|48041.47
00:06:19|48042.
00:06:20|48039.12
00:06:22|48043.4
00:06:22|48042.01
00:06:24|48042.58
00:06:24|48043.61
00:06:25|48043.99
00:06:26|48044.84
00:06:28|48054.74
00:06:28|48058.45
00:06:30|48054.
00:06:31|48055.28
00:06:31|48053.76
00:06:32|48054.44
00:06:33|48058.23
00:06:35|48057.28
00:06:36|48055.39
00:06:36|48057.14
00:06:37|48054.75
00:06:38|48055.2
00:06:40|48051.67
00:06:40|48043.43
00:06:41|48044.15
00:06:43|48043.39
00:06:43|48041.98
00:06:44|48042.33
00:06:45|48035.52
00:06:46|48037.87
00:06:47|48037.99
00:06:48|48035.56
00:06:49|48035.
00:06:50|48033.88
00:06:51|48028.84
00:06:53|48024.7
00:06:53|48025.82
00:06:55|48026.39
00:06:55|48031.91
00:06:57|48030.77
00:06:57|48025.28
00:06:59|48023.13
00:06:59|48020.56
00:07:00|48022.77
00:07:01|48024.87
00:07:03|48021.95
00:07:04|48023.34
00:07:04|48022.38
00:07:05|48020.
00:07:07|48020.79
00:07:08|48019.5
00:07:09|48013.99
00:07:10|48009.72
00:07:11|48014.45
00:07:12|48021.18
00:07:13|48023.16
00:07:14|48022.55
00:07:15|48025.08
00:07:17|48024.15
00:07:18|48021.71
00:07:19|48021.08
00:07:19|48026.67
00:07:20|48033.55
00:07:22|48034.17
00:07:22|48035.76
00:07:24|48037.54
00:07:25|48034.35
00:07:25|48034.66
00:07:27|48042.79
00:07:28|48045.87
00:07:29|48044.56
00:07:30|48043.74
00:07:31|48042.
00:07:32|48037.65
00:07:33|48039.43
00:07:34|48035.01
00:07:35|48041.25
00:07:35|48042.
00:07:37|48042.18
00:07:37|48042.61
00:07:38|48044.41
00:07:40|48042.22
00:07:41|48042.
00:07:42|48040.63
00:07:43|48041.32
00:07:43|48040.19
00:07:45|48043.97
00:07:46|48045.78
00:07:47|48047.58
00:07:48|48050.67
00:07:49|48052.78
00:07:49|48055.41
00:07:51|48052.02
00:07:52|48052.
00:07:52|48051.86
00:07:53|48053.68
00:07:55|48054.9
00:07:55|48052.62
00:07:56|48051.99
00:07:57|48048.66
00:07:58|48051.23
00:07:59|48052.38
00:08:01|48048.2
00:08:01|48048.64
00:08:03|48047.08
00:08:03|48045.56
00:08:06|48044.76
00:08:07|48050.73
00:08:07|48050.19
00:08:08|48051.57
00:08:10|48050.04
00:08:11|48050.16
00:08:12|48049.92
00:08:14|48048.93
00:08:15|48049.77
00:08:16|48049.77
00:08:16|48046.72
00:08:18|48046.9
00:08:18|48049.85
00:08:20|48052.98
00:08:20|48055.74
00:08:21|48056.12
00:08:22|48054.33
00:08:24|48055.54
00:08:24|48063.55
00:08:26|48062.86
00:08:26|48063.25
00:08:27|48062.08
00:08:28|48065.35
00:08:30|48060.59
00:08:31|48060.61
00:08:31|48060.61
00:08:33|48060.32
00:08:33|48062.07
00:08:35|48064.39
00:08:35|48065.16
00:08:37|48059.85
00:08:37|48058.96
00:08:38|48063.67
00:08:40|48061.88
00:08:40|48062.47
00:08:42|48059.99
00:08:42|48060.
00:08:44|48060.09
00:08:45|48059.75
00:08:46|48061.89
00:08:47|48060.36
00:08:48|48061.57
00:08:48|48063.74
00:08:49|48064.15
00:08:51|48061.68
00:08:52|48060.
00:08:53|48059.64
00:08:53|48061.
00:08:54|48060.21
00:08:55|48061.87
00:08:57|48059.62
00:08:58|48059.33
00:08:59|48059.89
00:09:00|48053.84
00:09:01|48047.15
00:09:02|48051.35
00:09:02|48051.65
00:09:03|48050.02
00:09:05|48050.18
00:09:07|48051.37
00:09:08|48050.33
00:09:09|48050.51
00:09:09|48048.02
00:09:10|48048.21
00:09:12|48047.32
00:09:13|48044.79
00:09:14|48037.13
00:09:15|48039.95
00:09:15|48039.85
00:09:16|48037.96
00:09:18|48038.72
00:09:18|48039.6
00:09:20|48038.94
00:09:21|48037.29
00:09:22|48039.82
00:09:24|48039.9
00:09:25|48042.
00:09:25|48045.69
00:09:26|48046.65
00:09:28|48046.65
00:09:28|48046.29
00:09:29|48047.18
00:09:30|48049.51
00:09:31|48041.75
00:09:32|48042.55
00:09:33|48033.5
00:09:34|48033.28
00:09:35|48035.39
00:09:37|48037.3
00:09:37|48039.82
00:09:39|48039.95
00:09:39|48040.
00:09:40|48040.14
00:09:41|48043.91
00:09:42|48048.
00:09:43|48046.3
00:09:45|48043.57
00:09:45|48043.52
00:09:46|48041.85
00:09:47|48043.04
00:09:49|48043.04
00:09:49|48042.12
00:09:50|48046.04
00:09:51|48046.77
00:09:52|48039.67
00:09:53|48042.54
00:09:54|48042.54
00:09:55|48041.2
00:09:56|48041.37
00:09:57|48043.25
00:09:58|48043.25
00:09:59|48041.85
00:10:00|48044.88
00:10:01|48042.51
00:10:02|48043.22
00:10:04|48041.64
00:10:04|48043.35
00:10:06|48043.04
00:10:07|48043.04
00:10:09|48040.59
00:10:10|48040.65
00:10:12|48044.88
00:10:13|48045.
00:10:14|48044.72
00:10:15|48056.08
00:10:16|48056.
00:10:17|48054.06
00:10:18|48052.54
00:10:19|48053.29
00:10:20|48054.96
00:10:21|48053.43
00:10:23|48055.61
00:10:23|48061.28
00:10:24|48060.32
00:10:25|48064.28
00:10:27|48063.54
00:10:27|48064.56
00:10:29|48065.
00:10:29|48062.41
00:10:30|48067.94
00:10:31|48066.51
00:10:32|48067.19
00:10:34|48066.28
00:10:35|48068.78
00:10:35|48068.77
00:10:36|48070.14
00:10:38|48071.3
00:10:38|48072.61
00:10:39|48073.14
00:10:41|48073.27
00:10:41|48074.42
00:10:43|48069.68
00:10:44|48073.48
00:10:45|48073.37
00:10:45|48073.
00:10:47|48076.12
00:10:48|48073.89
00:10:49|48074.88
00:10:50|48074.58
00:10:51|48066.94
00:10:52|48065.96
00:10:53|48074.27
00:10:53|48079.32
00:10:55|48076.48
00:10:56|48075.79
00:10:57|48076.18
00:10:58|48079.62
00:10:59|48081.
00:10:59|48077.98
00:11:01|48079.
00:11:02|48077.58
00:11:03|48078.33
00:11:04|48080.98
00:11:05|48081.2
00:11:06|48081.53
00:11:08|48083.06
00:11:08|48083.81
00:11:10|48080.25
00:11:10|48083.45
00:11:11|48082.41
00:11:13|48084.67
00:11:13|48090.28
00:11:15|48089.78
00:11:16|48086.5
00:11:17|48086.38
00:11:18|48086.77
00:11:19|48088.87
00:11:20|48087.98
00:11:21|48087.92
00:11:22|48090.81
00:11:22|48093.82
00:11:24|48090.84
00:11:25|48089.31
00:11:26|48088.
00:11:27|48088.94
00:11:28|48089.25
00:11:29|48089.91
00:11:30|48079.96
00:11:31|48084.65
00:11:32|48083.06
00:11:33|48080.2
00:11:34|48082.19
00:11:35|48085.3
00:11:36|48084.43
00:11:37|48085.6
00:11:38|48090.59
00:11:39|48087.24
00:11:40|48088.01
00:11:41|48089.46
00:11:42|48089.99
00:11:43|48088.75
00:11:44|48092.47
00:11:45|48089.75
00:11:46|48091.37
00:11:47|48100.09
00:11:48|48100.94
00:11:49|48102.44
00:11:50|48103.16
00:11:51|48097.48
00:11:52|48101.63
00:11:53|48099.63
00:11:54|48100.28
00:11:55|48100.15
00:11:56|48099.03
00:11:57|48093.94
00:11:58|48092.88
00:11:59|48097.22
00:12:00|48098.25
00:12:01|48096.86
00:12:02|48096.88
00:12:04|48097.92
00:12:04|48099.49
00:12:05|48099.49
00:12:06|48098.33
00:12:08|48098.13
00:12:09|48097.62
00:12:11|48096.25
00:12:12|48097.08
00:12:12|48099.11
00:12:13|48099.11
00:12:15|48095.01
00:12:16|48098.16
00:12:17|48099.38
00:12:18|48107.99
00:12:19|48107.96
00:12:20|48117.99
00:12:21|48103.99
00:12:21|48101.79
00:12:23|48098.
00:12:24|48105.25
00:12:25|48103.53
00:12:25|48100.67
00:12:27|48103.14
00:12:28|48097.77
00:12:29|48093.85
00:12:30|48089.01
00:12:31|48085.69
00:12:32|48086.79
00:12:33|48082.
00:12:34|48086.
00:12:35|48088.51
00:12:36|48087.18
00:12:37|48092.72
00:12:38|48094.94
00:12:39|48098.55
00:12:40|48090.05
00:12:41|48092.23
00:12:42|48091.03
00:12:43|48093.22
00:12:44|48099.04
00:12:45|48098.41
00:12:46|48096.95
00:12:47|48096.98
00:12:48|48096.94
00:12:49|48096.44
00:12:50|48090.72
00:12:51|48089.01
00:12:52|48087.85
00:12:53|48087.96
00:12:54|48086.24
00:12:55|48081.2
00:12:56|48081.74
00:12:57|48082.51
00:12:58|48081.97
00:12:59|48080.11
00:13:00|48081.13
00:13:01|48085.46
00:13:02|48081.06
00:13:03|48080.33
00:13:04|48078.51
00:13:05|48073.57
00:13:06|48075.54
00:13:07|48078.41
00:13:08|48079.47
00:13:10|48079.13
00:13:10|48076.35
00:13:12|48077.07
00:13:14|48075.88
00:13:15|48078.
00:13:16|48076.57
00:13:17|48077.73
00:13:18|48079.13
00:13:19|48078.71
00:13:19|48077.63
00:13:21|48079.71
00:13:22|48081.3
00:13:23|48081.73
00:13:24|48085.02
00:13:25|48082.24
00:13:26|48080.83
00:13:27|48081.58
00:13:28|48081.57
00:13:29|48085.07
00:13:30|48084.63
00:13:31|48083.79
00:13:32|48083.52
00:13:33|48083.52
00:13:34|48083.52
00:13:35|48081.81
00:13:36|48081.74
00:13:37|48082.57
00:13:38|48082.54
00:13:39|48082.39
00:13:40|48080.48
00:13:41|48079.73
00:13:42|48075.28
00:13:43|48076.49
00:13:44|48076.21
00:13:46|48078.29
00:13:46|48078.34
00:13:47|48078.06
00:13:48|48076.61
00:13:49|48078.85
00:13:50|48078.72
00:13:51|48078.86
00:13:53|48078.6
00:13:54|48079.88
00:13:54|48069.
00:13:55|48063.62
00:13:56|48068.25
00:13:57|48066.94
00:13:58|48066.35
00:14:00|48062.54
00:14:01|48063.99
00:14:02|48064.08
00:14:03|48063.19
00:14:05|48061.53
00:14:06|48059.87
00:14:06|48060.3
00:14:07|48060.12
00:14:08|48060.13
00:14:09|48060.17
00:14:11|48058.41
00:14:12|48058.79
00:14:13|48053.9
00:14:14|48054.84
00:14:15|48051.05
00:14:16|48050.02
00:14:17|48051.99
00:14:18|48052.94
00:14:19|48051.92
00:14:20|48048.71
00:14:21|48049.45
00:14:22|48053.99
00:14:23|48060.52
00:14:25|48058.83
00:14:25|48057.64
00:14:27|48055.7
00:14:28|48056.77
00:14:28|48057.41
00:14:29|48055.78
00:14:31|48059.78
00:14:31|48060.53
00:14:32|48057.95
00:14:33|48060.58
00:14:34|48060.41
00:14:35|48056.91
00:14:36|48056.79
00:14:37|48059.06
00:14:38|48066.47
00:14:40|48068.66
00:14:41|48068.66
00:14:41|48069.76
00:14:42|48069.25
00:14:43|48070.4
00:14:44|48070.12
00:14:45|48066.09
00:14:47|48069.12
00:14:48|48070.65
00:14:48|48066.7
00:14:50|48068.83
00:14:51|48069.2
00:14:52|48061.32
00:14:52|48063.58
00:14:53|48065.38
00:14:55|48065.
00:14:56|48066.12
00:14:57|48065.37
00:14:58|48062.94
00:14:59|48063.11
00:15:00|48067.07
00:15:01|48073.57
00:15:02|48079.63
00:15:03|48083.19
00:15:04|48084.39
00:15:05|48081.19
00:15:06|48081.2
00:15:07|48083.39
00:15:08|48081.33
00:15:09|48090.19
00:15:10|48094.17
00:15:11|48087.63
00:15:13|48080.95
00:15:13|48081.18
00:15:15|48081.69
00:15:15|48087.99
00:15:18|48088.21
00:15:18|48086.22
00:15:19|48089.62
00:15:20|48088.67
00:15:21|48086.4
00:15:22|48086.32
00:15:24|48086.51
00:15:24|48088.07
00:15:25|48088.57
00:15:27|48089.7
00:15:27|48091.5
00:15:28|48092.28
00:15:29|48091.74
00:15:30|48090.84
00:15:31|48089.15
00:15:33|48087.1
00:15:33|48087.05
00:15:34|48082.91
00:15:35|48081.18
00:15:36|48081.51
00:15:37|48084.17
00:15:38|48082.61
00:15:40|48080.35
00:15:40|48081.45
00:15:42|48082.87
00:15:42|48089.97
00:15:43|48088.75
00:15:45|48094.
00:15:45|48092.58
00:15:46|48098.
00:15:48|48097.89
00:15:49|48098.42
00:15:49|48097.97
00:15:51|48098.27
00:15:51|48101.7
00:15:53|48101.6
00:15:53|48098.92
00:15:55|48100.47
00:15:55|48097.89
00:15:56|48099.71
00:15:57|48101.35
00:15:59|48102.81
00:16:00|48100.52
00:16:00|48102.81
00:16:02|48099.48
00:16:02|48095.11
00:16:03|48090.28
00:16:05|48089.83
00:16:06|48092.12
00:16:07|48091.36
00:16:07|48095.92
00:16:09|48096.89
00:16:10|48089.29
00:16:11|48086.85
00:16:13|48090.2
00:16:14|48093.85
00:16:14|48099.23
00:16:16|48099.57
00:16:16|48098.38
00:16:18|48097.75
00:16:19|48096.55
00:16:20|48109.06
00:16:21|48104.42
00:16:21|48104.13
00:16:23|48104.44
00:16:23|48104.81
00:16:24|48102.63
00:16:26|48105.77
00:16:27|48106.51
00:16:27|48108.47
00:16:28|48110.77
00:16:29|48107.99
00:16:31|48113.65
00:16:32|48116.89
00:16:33|48124.01
00:16:34|48121.2
00:16:35|48119.09
00:16:36|48114.9
00:16:36|48110.18
00:16:38|48114.35
00:16:38|48108.98
00:16:40|48116.91
00:16:41|48119.59
00:16:42|48118.63
00:16:43|48120.29
00:16:44|48117.98
00:16:45|48113.99
00:16:45|48108.85
00:16:46|48110.
00:16:48|48113.73
00:16:48|48113.32
00:16:49|48113.32
00:16:51|48114.55
00:16:51|48114.42
00:16:52|48123.57
00:16:54|48121.45
00:16:55|48121.66
00:16:55|48119.07
00:16:57|48112.71
00:16:58|48110.08
00:16:59|48113.77
00:17:00|48116.74
00:17:01|48121.98
00:17:02|48118.03
00:17:03|48116.02
00:17:04|48112.39
00:17:05|48109.62
00:17:06|48111.62
00:17:07|48107.61
00:17:08|48103.93
00:17:09|48104.01
00:17:10|48108.94
00:17:11|48110.99
00:17:12|48111.22
00:17:14|48110.91
00:17:15|48108.8
00:17:16|48109.87
00:17:17|48109.87
00:17:18|48110.83
00:17:19|48109.26
00:17:20|48106.38
00:17:21|48106.01
00:17:22|48104.82
00:17:22|48102.02
00:17:25|48098.03
00:17:25|48100.33
00:17:26|48099.06
00:17:28|48100.28
00:17:29|48100.44
00:17:30|48105.69
00:17:30|48106.
00:17:32|48106.36
00:17:33|48109.86
00:17:34|48110.96
00:17:35|48113.13
00:17:36|48112.84
00:17:37|48116.02
00:17:38|48113.94
00:17:39|48115.99
00:17:40|48115.9
00:17:41|48116.41
00:17:42|48116.12
00:17:43|48115.6
00:17:44|48112.53
00:17:45|48114.08
00:17:46|48113.38
00:17:48|48113.5
00:17:48|48117.18
00:17:49|48115.72
00:17:51|48127.54
00:17:51|48129.99
00:17:52|48129.67
00:17:54|48127.64
00:17:54|48128.55
00:17:55|48129.39
00:17:56|48128.81
00:17:57|48128.15
00:17:58|48130.14
00:18:00|48130.64
00:18:00|48127.01
00:18:02|48123.76
00:18:03|48123.98
00:18:04|48120.35
00:18:05|48120.72
00:18:05|48120.04
00:18:06|48120.67
00:18:08|48118.33
00:18:08|48128.34
00:18:09|48127.51
00:18:10|48130.
00:18:12|48132.75
00:18:12|48135.21
00:18:14|48138.56
00:18:16|48136.77
00:18:16|48138.34
00:18:17|48138.33
00:18:19|48136.28
00:18:19|48145.43
00:18:21|48143.17
00:18:22|48148.15
00:18:23|48149.41
00:18:24|48145.98
00:18:25|48147.74
00:18:26|48139.28
00:18:27|48139.02
00:18:28|48136.94
00:18:30|48145.47
00:18:30|48146.2
00:18:32|48147.26
00:18:32|48147.87
00:18:34|48149.08
00:18:35|48146.07
00:18:36|48140.55
00:18:36|48140.48
00:18:37|48140.66
00:18:39|48151.46
00:18:40|48147.58
00:18:41|48148.56
00:18:42|48149.42
00:18:43|48129.13
00:18:44|48132.76
00:18:45|48130.
00:18:46|48129.87
00:18:47|48129.41
00:18:47|48125.84
00:18:49|48129.22
00:18:49|48129.47
00:18:51|48127.98
00:18:51|48124.15
00:18:52|48126.06
00:18:54|48117.68
00:18:55|48130.72
00:18:56|48130.28
00:18:57|48129.57
00:18:58|48130.68
00:18:59|48134.04
00:19:00|48133.91
00:19:01|48136.01
00:19:02|48129.99
00:19:03|48131.07
00:19:04|48130.29
00:19:05|48131.57
00:19:06|48135.46
00:19:07|48134.66
00:19:08|48134.58
00:19:09|48136.34
00:19:10|48134.84
00:19:11|48132.97
00:19:12|48135.
00:19:13|48134.6
00:19:14|48134.33
00:19:16|48134.71
00:19:16|48136.81
00:19:17|48133.77
00:19:18|48134.17
00:19:19|48138.43
00:19:20|48138.13
00:19:21|48137.98
00:19:22|48143.97
00:19:23|48146.01
00:19:25|48147.58
00:19:25|48152.86
00:19:27|48152.23
00:19:27|48146.9
00:19:28|48148.81
00:19:30|48149.2
00:19:30|48147.05
00:19:31|48142.94
00:19:33|48143.08
00:19:34|48141.91
00:19:35|48143.2
00:19:35|48142.02
00:19:37|48143.28
00:19:37|48140.8
00:19:39|48143.92
00:19:40|48146.37
00:19:41|48147.52
00:19:42|48141.97
00:19:43|48140.83
00:19:44|48138.2
00:19:45|48141.62
00:19:45|48139.47
00:19:47|48137.61
00:19:48|48137.06
00:19:49|48134.8
00:19:49|48131.1
00:19:51|48131.93
00:19:52|48132.94
00:19:52|48134.65
00:19:54|48135.07
00:19:54|48138.95
00:19:55|48138.
00:19:57|48139.54
00:19:58|48140.07
00:19:59|48140.12
00:20:00|48140.72
00:20:01|48140.49
00:20:02|48135.34
00:20:02|48136.3
00:20:03|48136.2
00:20:05|48142.24
00:20:05|48142.
00:20:07|48147.46
00:20:08|48147.
00:20:09|48150.
00:20:09|48148.81
00:20:11|48149.24
00:20:12|48148.04
00:20:13|48147.92
00:20:14|48146.11
00:20:15|48145.75
00:20:17|48146.5
00:20:17|48145.45
00:20:19|48159.3
00:20:21|48153.6
00:20:21|48150.64
00:20:22|48143.99
00:20:24|48144.89
00:20:25|48151.44
00:20:26|48153.33
00:20:26|48158.
00:20:28|48157.87
00:20:29|48156.34
00:20:30|48157.97
00:20:31|48158.75
00:20:32|48156.35
00:20:32|48159.02
00:20:33|48157.21
00:20:35|48158.52
00:20:36|48154.71
00:20:37|48154.62
00:20:38|48150.6
00:20:40|48151.92
00:20:41|48150.2
00:20:42|48150.59
00:20:43|48150.2
00:20:44|48150.83
00:20:45|48150.66
00:20:45|48145.84
00:20:47|48143.52
00:20:48|48143.52
00:20:49|48141.75
00:20:50|48144.13
00:20:51|48148.38
00:20:52|48149.9
00:20:52|48153.85
00:20:54|48154.36
00:20:55|48152.69
00:20:56|48153.31
00:20:57|48152.05
00:20:58|48148.64
00:20:59|48151.46
00:21:00|48150.98
00:21:01|48147.29
00:21:02|48143.72
00:21:03|48140.78
00:21:04|48138.59
00:21:05|48139.75
00:21:06|48140.
00:21:07|48138.58
00:21:08|48141.21
00:21:09|48144.12
00:21:10|48141.97
00:21:11|48142.
00:21:12|48144.2
00:21:13|48144.93
00:21:14|48141.44
00:21:15|48142.25
00:21:16|48143.54
00:21:17|48143.96
00:21:18|48143.23
00:21:20|48144.88
00:21:21|48144.58
00:21:21|48147.76
00:21:22|48152.43
00:21:24|48159.01
00:21:25|48159.32
00:21:26|48159.14
00:21:27|48159.29
00:21:28|48160.11
00:21:29|48159.54
00:21:30|48162.08
00:21:31|48161.13
00:21:33|48159.56
00:21:33|48160.12
00:21:35|48161.54
00:21:35|48159.76
00:21:36|48160.3
00:21:37|48159.71
00:21:39|48162.37
00:21:40|48161.77
00:21:41|48162.18
00:21:42|48162.37
00:21:43|48165.3
00:21:43|48166.81
00:21:44|48166.33
00:21:45|48166.3
00:21:47|48166.11
00:21:47|48160.36
00:21:49|48163.15
00:21:50|48162.25
00:21:51|48166.19
00:21:52|48165.54
00:21:53|48165.15
00:21:54|48164.66
00:21:55|48164.66
00:21:56|48161.61
00:21:57|48162.16
00:21:58|48161.91
00:21:59|48161.14
00:22:00|48162.7
00:22:01|48161.02
00:22:02|48162.02
00:22:03|48158.9
00:22:04|48161.99
00:22:05|48162.9
00:22:06|48167.11
00:22:07|48166.17
00:22:08|48166.02
00:22:09|48166.33
00:22:10|48174.29
00:22:11|48174.
00:22:12|48173.41
00:22:13|48173.34
00:22:14|48184.
00:22:15|48198.55
00:22:16|48190.79
00:22:17|48188.67
00:22:18|48189.61
00:22:20|48195.23
00:22:21|48187.7
00:22:22|48183.49
00:22:23|48177.88
00:22:24|48170.67
00:22:25|48170.12
00:22:27|48168.21
00:22:27|48159.77
00:22:28|48151.96
00:22:29|48149.05
00:22:31|48149.92
00:22:31|48154.58
00:22:33|48149.71
00:22:34|48153.97
00:22:34|48153.97
00:22:36|48156.03
00:22:37|48154.64
00:22:38|48148.02
00:22:39|48149.24
00:22:40|48152.94
00:22:40|48150.33
00:22:42|48148.28
00:22:43|48152.71
00:22:44|48156.21
00:22:45|48156.81
00:22:46|48160.68
00:22:47|48159.26
00:22:48|48156.95
00:22:49|48158.63
00:22:50|48155.28
00:22:51|48154.29
00:22:52|48150.3
00:22:53|48150.61
00:22:54|48147.04
00:22:55|48143.77
00:22:56|48143.94
00:22:57|48142.97
00:22:58|48140.16
00:22:59|48140.37
00:23:00|48154.95
00:23:01|48146.26
00:23:02|48149.11
00:23:03|48151.84
00:23:05|48157.91
00:23:06|48160.42
00:23:07|48166.18
00:23:08|48165.95
00:23:08|48170.96
00:23:09|48170.54
00:23:10|48173.76
00:23:12|48172.99
00:23:13|48186.08
00:23:14|48187.51
00:23:15|48187.07
00:23:15|48187.66
00:23:17|48199.99
00:23:17|48198.7
00:23:20|48208.
00:23:21|48198.
00:23:22|48202.42
00:23:22|48203.94
00:23:23|48209.97
00:23:26|48213.31
00:23:27|48220.
00:23:28|48213.64
00:23:28|48214.28
00:23:29|48218.26
00:23:31|48219.26
00:23:31|48221.85
00:23:33|48218.28
00:23:34|48215.01
00:23:34|48206.45
00:23:36|48197.78
00:23:36|48201.58
00:23:37|48205.91
00:23:38|48210.
00:23:39|48214.05
00:23:40|48214.49
00:23:42|48219.54
00:23:43|48222.82
00:23:44|48214.06
00:23:45|48216.27
00:23:46|48216.45
00:23:46|48224.
00:23:48|48222.41
00:23:49|48223.85
00:23:49|48224.12
00:23:50|48225.51
00:23:51|48225.99
00:23:53|48225.18
00:23:53|48226.
00:23:55|48260.
00:23:55|48244.62
00:23:56|48246.74
00:23:57|48248.02
00:23:58|48255.83
00:23:59|48249.17
00:24:00|48247.74
00:24:02|48240.58
00:24:03|48230.34
00:24:04|48227.99
00:24:05|48228.34
00:24:05|48233.56
00:24:06|48229.77
00:24:08|48228.78
00:24:08|48226.58
00:24:10|48227.65
00:24:10|48222.89
00:24:11|48222.16
00:24:12|48216.07
00:24:14|48217.26
00:24:15|48217.93
00:24:16|48216.86
00:24:17|48212.79
00:24:18|48207.74
00:24:19|48216.
00:24:19|48220.
00:24:22|48212.73
00:24:23|48218.07
00:24:24|48221.21
00:24:25|48216.96
00:24:25|48216.67
00:24:27|48214.48
00:24:27|48238.
00:24:29|48230.
00:24:30|48224.
00:24:31|48235.6
00:24:32|48233.94
00:24:33|48244.38
00:24:34|48245.27
00:24:35|48249.86
00:24:36|48256.13
00:24:37|48265.
00:24:38|48245.61
00:24:39|48246.73
00:24:40|48248.37
00:24:41|48256.32
00:24:42|48259.04
00:24:43|48263.43
00:24:44|48263.71
00:24:45|48269.56
00:24:46|48267.81
00:24:47|48264.37
00:24:48|48260.77
00:24:49|48258.09
00:24:50|48263.65
00:24:51|48264.21
00:24:52|48268.85
00:24:53|48258.84
00:24:54|48261.81
00:24:55|48255.11
00:24:56|48248.2
00:24:57|48247.63
00:24:58|48247.51
00:24:59|48245.
00:25:00|48243.71
00:25:01|48261.39
00:25:02|48267.
00:25:03|48270.72
00:25:04|48265.5
00:25:05|48260.17
00:25:06|48255.1
00:25:07|48263.99
00:25:08|48261.35
00:25:09|48266.
00:25:10|48269.39
00:25:12|48261.7
00:25:12|48262.84
00:25:14|48268.56
00:25:14|48269.18
00:25:15|48267.71
00:25:16|48266.03
00:25:17|48263.58
00:25:19|48261.06
00:25:19|48269.64
00:25:20|48296.29
00:25:21|48307.93
00:25:22|48305.86
00:25:24|48285.53
00:25:24|48291.6
00:25:25|48305.41
00:25:26|48299.13
00:25:27|48302.41
00:25:29|48304.54
00:25:30|48300.46
00:25:31|48295.88
00:25:31|48293.76
00:25:32|48288.
00:25:34|48286.82
00:25:35|48298.45
00:25:36|48305.83
00:25:36|48307.68
00:25:38|48310.58
00:25:39|48308.37
00:25:40|48307.21
00:25:41|48310.64
00:25:41|48312.64
00:25:42|48317.73
00:25:44|48316.54
00:25:45|48323.61
00:25:45|48339.82
00:25:46|48362.03
00:25:48|48355.38
00:25:48|48336.14
00:25:50|48341.33
00:25:50|48326.31
00:25:52|48323.24
00:25:53|48322.9
00:25:54|48312.64
00:25:55|48312.99
00:25:55|48303.46
00:25:57|48313.8
00:25:58|48304.79
00:25:58|48301.86
00:26:00|48300.16
00:26:01|48302.
00:26:02|48313.79
00:26:03|48317.38
00:26:04|48320.94
00:26:04|48312.33
00:26:06|48315.25
00:26:07|48325.09
00:26:08|48355.67
00:26:09|48356.33
00:26:10|48377.99
00:26:11|48384.82
00:26:12|48375.52
00:26:13|48369.58
00:26:14|48346.09
00:26:15|48360.51
00:26:16|48351.27
00:26:17|48342.01
00:26:18|48334.35
00:26:19|48326.86
00:26:20|48327.34
00:26:21|48335.1
00:26:23|48346.15
00:26:24|48361.84
00:26:25|48359.75
00:26:25|48349.87
00:26:27|48350.55
00:26:28|48348.
00:26:29|48344.37
00:26:30|48342.22
00:26:31|48342.1
00:26:32|48340.11
00:26:33|48340.68
00:26:34|48352.
00:26:35|48357.52
00:26:36|48368.42
00:26:37|48370.58
00:26:38|48366.98
00:26:39|48366.75
00:26:40|48365.3
00:26:41|48363.33
00:26:42|48362.2
00:26:43|48363.05
00:26:44|48381.02
00:26:45|48382.15
00:26:46|48389.93
00:26:47|48376.25
00:26:48|48371.04
00:26:49|48373.99
00:26:51|48379.72
00:26:51|48384.03
00:26:53|48388.96
00:26:53|48394.97
00:26:54|48407.14
00:26:55|48408.01
00:26:56|48406.41
00:26:57|48397.47
00:26:58|48401.67
00:27:00|48405.78
00:27:00|48403.33
00:27:01|48405.63
00:27:02|48404.98
00:27:04|48388.03
00:27:05|48391.29
00:27:06|48389.31
00:27:06|48390.01
00:27:08|48388.01
00:27:09|48381.02
00:27:09|48375.76
00:27:10|48365.68
00:27:11|48358.01
00:27:13|48354.2
00:27:14|48372.76
00:27:15|48375.61
00:27:15|48376.35
00:27:16|48371.42
00:27:18|48371.01
00:27:19|48373.29
00:27:20|48382.46
00:27:21|48383.1
00:27:22|48378.01
00:27:23|48372.64
00:27:25|48376.73
00:27:26|48375.83
00:27:26|48392.16
00:27:27|48392.37
00:27:29|48388.85
00:27:30|48390.13
00:27:31|48388.88
00:27:32|48389.1
00:27:32|48377.56
00:27:33|48379.22
00:27:35|48377.99
00:27:36|48372.14
00:27:37|48386.87
00:27:38|48388.48
00:27:39|48383.85
00:27:39|48381.74
00:27:41|48384.15
00:27:42|48377.32
00:27:43|48379.
00:27:44|48385.87
00:27:44|48384.06
00:27:46|48372.61
00:27:47|48373.55
00:27:48|48380.93
00:27:49|48387.84
00:27:50|48392.57
00:27:51|48421.31
00:27:52|48413.06
00:27:53|48416.41
00:27:54|48417.31
00:27:55|48413.25
00:27:56|48409.04
00:27:57|48417.
00:27:58|48421.91
00:27:59|48415.88
00:28:00|48414.
00:28:01|48420.
00:28:02|48419.04
00:28:03|48427.6
00:28:04|48431.11
00:28:06|48433.09
00:28:06|48446.2
00:28:07|48441.85
00:28:08|48447.13
00:28:09|48453.86
00:28:10|48460.41
00:28:12|48457.37
00:28:12|48450.12
00:28:14|48458.24
00:28:15|48470.
00:28:15|48467.22
00:28:16|48470.83
00:28:17|48478.84
00:28:19|48472.
00:28:19|48460.09
00:28:20|48450.62
00:28:22|48451.81
00:28:23|48453.77
00:28:24|48463.76
00:28:25|48475.26
00:28:26|48471.29
00:28:27|48470.68
00:28:28|48468.76
00:28:29|48484.
00:28:31|48479.12
00:28:31|48468.15
00:28:33|48457.13
00:28:34|48459.18
00:28:35|48467.19
00:28:35|48471.92
00:28:37|48470.31
00:28:38|48474.08
00:28:38|48475.37
00:28:40|48468.
00:28:41|48459.9
00:28:41|48454.04
00:28:43|48455.06
00:28:44|48454.28
00:28:44|48456.36
00:28:45|48449.5
00:28:46|48449.4
00:28:47|48449.43
00:28:48|48443.23
00:28:49|48439.37
00:28:50|48444.64
00:28:51|48441.86
00:28:52|48441.02
00:28:53|48441.65
00:28:54|48444.4
00:28:56|48442.29
00:28:56|48431.71
00:28:58|48432.68
00:28:58|48447.87
00:28:59|48444.78
00:29:00|48458.32
00:29:02|48457.6
00:29:03|48450.66
00:29:03|48447.56
00:29:05|48454.98
00:29:06|48449.93
00:29:06|48444.78
00:29:08|48442.18
00:29:09|48434.9
00:29:10|48428.35
00:29:10|48431.62
00:29:11|48431.95
00:29:12|48425.88
00:29:13|48422.36
00:29:14|48421.08
00:29:16|48420.61
00:29:16|48433.54
00:29:17|48431.44
00:29:18|48432.
00:29:19|48430.9
00:29:20|48431.98
00:29:21|48430.
00:29:22|48433.
00:29:23|48433.53
00:29:24|48434.94
00:29:25|48430.05
00:29:27|48428.2
00:29:28|48446.69
00:29:29|48442.15
00:29:31|48444.79
00:29:32|48446.12
00:29:33|48447.22
00:29:33|48440.62
00:29:35|48441.87
00:29:37|48441.11
00:29:38|48441.96
00:29:39|48430.02
00:29:39|48442.14
00:29:41|48451.95
00:29:42|48453.23
00:29:42|48451.7
00:29:44|48452.56
00:29:45|48464.18
00:29:45|48468.39
00:29:47|48460.07
00:29:47|48466.89
00:29:49|48470.57
00:29:49|48466.99
00:29:50|48469.25
00:29:52|48469.2
00:29:53|48468.01
00:29:53|48467.99
00:29:55|48470.63
00:29:56|48477.86
00:29:57|48477.03
00:29:58|48482.15
00:29:59|48481.61
00:30:00|48481.51
00:30:01|48477.95
00:30:02|48479.14
00:30:03|48480.16
00:30:04|48482.33
00:30:05|48462.1
00:30:07|48460.01
00:30:08|48463.12
00:30:09|48463.52
00:30:10|48457.61
00:30:11|48458.92
00:30:12|48457.99
00:30:13|48454.34
00:30:13|48462.85
00:30:15|48456.03
00:30:15|48462.32
00:30:17|48460.12
00:30:18|48455.85
00:30:19|48456.03
00:30:20|48454.2
00:30:20|48457.11
00:30:21|48461.55
00:30:22|48465.28
00:30:24|48463.6
00:30:24|48463.8
00:30:25|48472.91
00:30:28|48466.31
00:30:28|48470.46
00:30:29|48470.68
00:30:31|48471.36
00:30:32|48470.75
00:30:33|48491.45
00:30:34|48492.33
00:30:35|48480.07
00:30:36|48491.09
00:30:37|48487.25
00:30:38|48485.26
00:30:39|48478.66
00:30:40|48483.97
00:30:41|48483.97
00:30:42|48483.72
00:30:43|48484.64
00:30:44|48488.76
00:30:45|48495.78
00:30:46|48503.07
00:30:47|48516.52
00:30:48|48512.62
00:30:49|48540.75
00:30:50|48528.72
00:30:51|48532.2
00:30:52|48527.34
00:30:53|48541.17
00:30:54|48538.51
00:30:55|48528.24
00:30:56|48532.4
00:30:57|48538.56
00:30:58|48549.11
00:30:59|48539.09
00:31:00|48535.89
00:31:01|48519.07
00:31:02|48506.91
00:31:03|48502.4
00:31:04|48508.32
00:31:06|48520.37
00:31:06|48519.39
00:31:08|48542.45
00:31:09|48553.4
00:31:10|48563.29
00:31:11|48542.87
00:31:11|48531.67
00:31:13|48526.
00:31:14|48517.85
00:31:15|48515.99
00:31:16|48518.03
00:31:17|48529.15
00:31:18|48529.2
00:31:19|48534.01
00:31:20|48548.13
00:31:21|48556.21
00:31:22|48551.51
00:31:23|48550.45
00:31:24|48546.84
00:31:25|48552.52
00:31:25|48553.86
00:31:28|48555.19
00:31:29|48552.1
00:31:30|48555.43
00:31:31|48554.17
00:31:32|48554.75
00:31:33|48565.71
00:31:34|48563.37
00:31:35|48566.32
00:31:37|48569.77
00:31:38|48576.01
00:31:39|48580.13
00:31:39|48568.8
00:31:40|48560.19
00:31:42|48550.29
00:31:42|48535.29
00:31:43|48517.06
00:31:44|48516.
00:31:46|48517.42
00:31:47|48516.15
00:31:48|48516.25
00:31:48|48515.04
00:31:50|48515.99
00:31:51|48515.25
00:31:52|48518.47
00:31:53|48516.23
00:31:53|48541.23
00:31:54|48550.
00:31:56|48546.2
00:31:57|48550.01
00:31:58|48554.
00:31:59|48553.11
00:31:59|48541.99
00:32:01|48535.79
00:32:02|48518.96
00:32:03|48520.44
00:32:04|48525.14
00:32:05|48521.52
00:32:06|48534.03
00:32:07|48513.46
00:32:08|48528.94
00:32:09|48530.53
00:32:09|48525.49
00:32:11|48511.63
00:32:12|48515.87
00:32:13|48523.78
00:32:14|48537.01
00:32:15|48522.9
00:32:16|48518.21
00:32:17|48509.48
00:32:18|48506.
00:32:19|48504.35
00:32:20|48512.43
00:32:21|48503.52
00:32:22|48506.56
00:32:23|48506.76
00:32:24|48497.74
00:32:25|48497.11
00:32:26|48493.82
00:32:27|48482.55
00:32:29|48474.52
00:32:30|48473.46
00:32:32|48464.04
00:32:33|48461.16
00:32:34|48457.85
00:32:35|48449.22
00:32:36|48447.4
00:32:37|48443.15
00:32:38|48433.23
00:32:39|48425.98
00:32:41|48420.57
00:32:42|48416.63
00:32:42|48414.76
00:32:43|48428.14
00:32:44|48429.36
00:32:45|48418.67
00:32:47|48418.16
00:32:47|48404.45
00:32:48|48414.52
00:32:49|48427.36
00:32:50|48428.36
00:32:51|48432.14
00:32:52|48405.33
00:32:53|48404.89
00:32:55|48406.04
00:32:55|48404.6
00:32:57|48411.98
00:32:57|48414.2
00:32:59|48406.14
00:32:59|48395.8
00:33:00|48394.12
00:33:01|48393.9
00:33:02|48392.64
00:33:03|48393.99
00:33:04|48396.11
00:33:05|48382.
00:33:06|48374.62
00:33:07|48370.79
00:33:08|48366.32
00:33:10|48374.03
00:33:11|48366.19
00:33:12|48370.78
00:33:12|48363.
00:33:14|48355.03
00:33:14|48347.75
00:33:15|48347.38
00:33:16|48348.12
00:33:17|48352.87
00:33:19|48341.1
00:33:20|48352.72
00:33:20|48346.13
00:33:22|48348.56
00:33:23|48347.84
00:33:24|48343.09
00:33:24|48336.54
00:33:26|48328.
00:33:27|48328.88
00:33:28|48322.
00:33:29|48313.93
00:33:30|48315.93
00:33:31|48318.11
00:33:32|48308.01
00:33:34|48309.47
00:33:35|48310.64
00:33:36|48299.77
00:33:37|48300.
00:33:37|48306.14
00:33:38|48308.39
00:33:40|48320.39
00:33:41|48326.47
00:33:42|48322.42
00:33:43|48329.19
00:33:44|48336.87
00:33:45|48340.
00:33:46|48342.19
00:33:47|48343.7
00:33:47|48342.03
00:33:49|48348.95
00:33:50|48351.78
00:33:51|48347.96
00:33:52|48365.54
00:33:53|48364.12
00:33:54|48367.99
00:33:55|48371.99
00:33:55|48368.63
00:33:57|48374.35
00:33:57|48363.24
00:33:59|48362.98
00:34:00|48358.89
00:34:01|48370.5
00:34:02|48375.2
00:34:03|48374.72
00:34:05|48382.12
00:34:05|48387.05
00:34:06|48380.88
00:34:07|48365.84
00:34:08|48354.36
00:34:09|48360.57
00:34:10|48358.73
00:34:11|48350.06
00:34:12|48358.98
00:34:13|48358.82
00:34:14|48371.32
00:34:16|48378.02
00:34:17|48380.
00:34:17|48398.
00:34:18|48398.04
00:34:19|48393.51
00:34:21|48394.66
00:34:21|48386.57
00:34:23|48393.7
00:34:24|48402.
00:34:25|48400.17
00:34:26|48387.99
00:34:26|48379.91
00:34:28|48380.17
00:34:29|48380.05
00:34:29|48378.15
00:34:31|48369.01
00:34:32|48368.15
00:34:33|48365.12
00:34:34|48379.9
00:34:36|48393.05
00:34:37|48391.92
00:34:37|48395.99
00:34:38|48391.03
00:34:40|48396.43
00:34:41|48395.51
00:34:42|48393.01
00:34:43|48392.12
00:34:45|48399.93
00:34:45|48394.83
00:34:47|48394.57
00:34:48|48395.27
00:34:48|48397.45
00:34:49|48399.38
00:34:51|48405.88
00:34:52|48401.67
00:34:52|48406.55
00:34:54|48407.3
00:34:54|48417.06
00:34:56|48418.88
00:34:56|48424.91
00:34:57|48423.76
00:34:58|48430.7
00:35:00|48433.09
00:35:00|48434.47
00:35:01|48426.58
00:35:03|48437.45
00:35:03|48447.59
00:35:04|48447.95
00:35:05|48452.88
00:35:06|48460.29
00:35:08|48460.01
00:35:09|48458.42
00:35:09|48449.01
00:35:10|48447.4
00:35:11|48444.54
00:35:13|48432.62
00:35:14|48433.45
00:35:14|48423.47
00:35:15|48406.33
00:35:16|48397.84
00:35:18|48400.44
00:35:18|48396.28
00:35:20|48400.
00:35:20|48404.53
00:35:21|48408.03
00:35:22|48410.54
00:35:23|48415.98
00:35:25|48418.63
00:35:25|48417.28
00:35:26|48419.38
00:35:27|48412.49
00:35:28|48410.52
00:35:30|48406.01
00:35:31|48402.08
00:35:33|48409.06
00:35:34|48416.17
00:35:36|48416.49
00:35:36|48402.27
00:35:37|48401.8
00:35:38|48397.32
00:35:39|48398.81
00:35:40|48406.45
00:35:42|48393.84
00:35:43|48394.57
00:35:43|48399.99
00:35:45|48402.51
00:35:46|48399.9
00:35:46|48401.67
00:35:47|48398.
00:35:48|48400.1
00:35:49|48400.13
00:35:50|48396.56
00:35:51|48400.36
00:35:52|48405.2
00:35:53|48401.55
00:35:54|48408.11
00:35:55|48409.09
00:35:56|48408.01
00:35:57|48414.
00:35:59|48407.32
00:35:59|48418.02
00:36:00|48401.98
00:36:02|48406.
00:36:02|48398.13
00:36:03|48394.77
00:36:04|48399.7
00:36:06|48383.84
00:36:07|48380.56
00:36:08|48379.39
00:36:09|48380.73
00:36:09|48376.88
00:36:10|48372.85
00:36:12|48366.96
00:36:12|48370.44
00:36:14|48372.85
00:36:14|48369.57
00:36:15|48366.25
00:36:17|48372.73
00:36:17|48371.48
00:36:18|48370.01
00:36:19|48374.56
00:36:21|48371.02
00:36:22|48364.52
00:36:22|48363.66
00:36:23|48359.24
00:36:25|48350.5
00:36:25|48341.32
00:36:26|48339.85
00:36:27|48345.65
00:36:28|48346.63
00:36:29|48355.06
00:36:30|48349.4
00:36:31|48345.91
00:36:33|48353.09
00:36:34|48354.87
00:36:36|48365.95
00:36:37|48363.92
00:36:37|48365.83
00:36:39|48367.51
00:36:40|48364.05
00:36:41|48362.65
00:36:42|48362.9
00:36:43|48361.25
00:36:44|48361.77
00:36:45|48361.73
00:36:46|48366.
00:36:47|48368.46
00:36:47|48373.64
00:36:49|48357.08
00:36:50|48355.63
00:36:51|48352.09
00:36:52|48349.99
00:36:53|48344.92
00:36:54|48342.96
00:36:55|48349.46
00:36:56|48343.4
00:36:57|48346.19
00:36:58|48337.17
00:36:59|48328.62
00:37:00|48336.63
00:37:01|48336.23
00:37:03|48326.68
00:37:04|48318.81
00:37:04|48310.5
00:37:05|48314.54
00:37:06|48314.
00:37:07|48325.94
00:37:09|48332.29
00:37:09|48331.58
00:37:10|48330.05
00:37:11|48323.16
00:37:13|48331.03
00:37:13|48334.82
00:37:14|48327.47
00:37:16|48330.22
00:37:17|48338.26
00:37:18|48336.09
00:37:19|48340.01
00:37:20|48345.57
00:37:21|48349.48
00:37:22|48349.36
00:37:23|48347.49
00:37:24|48340.01
00:37:25|48337.43
00:37:26|48332.71
00:37:27|48326.2
00:37:28|48327.65
00:37:29|48331.33
00:37:30|48322.06
00:37:31|48319.8
00:37:32|48321.83
00:37:34|48322.71
00:37:35|48333.86
00:37:36|48330.
00:37:37|48329.59
00:37:39|48337.47
00:37:40|48339.21
00:37:41|48342.36
00:37:41|48331.55
00:37:43|48333.66
00:37:43|48333.34
00:37:45|48338.31
00:37:46|48340.61
00:37:47|48344.29
00:37:48|48345.41
00:37:48|48348.79
00:37:50|48350.78
00:37:51|48347.23
00:37:51|48344.74
00:37:53|48350.21
00:37:53|48350.18
00:37:55|48351.23
00:37:55|48358.88
00:37:57|48353.36
00:37:58|48348.78
00:37:58|48346.95
00:38:00|48346.02
00:38:00|48339.72
00:38:01|48334.
00:38:03|48342.01
00:38:03|48340.1
00:38:04|48345.79
00:38:05|48344.5
00:38:06|48347.62
00:38:08|48349.84
00:38:08|48352.47
00:38:09|48344.59
00:38:11|48342.28
00:38:11|48339.19
00:38:13|48342.88
00:38:13|48342.46
00:38:15|48348.
00:38:16|48348.01
00:38:17|48342.59
00:38:18|48337.42
00:38:19|48337.75
00:38:20|48337.44
00:38:20|48334.79
00:38:22|48339.8
00:38:23|48335.69
00:38:24|48335.71
00:38:25|48333.38
00:38:26|48334.83
00:38:26|48336.46
00:38:28|48337.43
00:38:29|48331.99
00:38:30|48336.46
00:38:30|48335.
00:38:32|48336.95
00:38:33|48332.3
00:38:35|48331.88
00:38:36|48349.37
00:38:37|48349.73
00:38:38|48348.87
00:38:39|48351.5
00:38:40|48360.99
00:38:41|48364.65
00:38:42|48363.8
00:38:43|48357.27
00:38:44|48360.6
00:38:45|48364.25
00:38:47|48365.9
00:38:48|48372.26
00:38:49|48371.3
00:38:49|48379.73
00:38:51|48377.32
00:38:52|48371.61
00:38:53|48375.5
00:38:54|48379.36
00:38:55|48381.03
00:38:55|48383.2
00:38:57|48382.77
00:38:57|48382.
00:38:59|48384.13
00:39:00|48387.4
00:39:00|48378.61
00:39:02|48374.58
00:39:03|48372.13
00:39:04|48369.87
00:39:06|48362.51
00:39:07|48363.99
00:39:07|48363.85
00:39:08|48358.08
00:39:10|48357.58
00:39:10|48353.66
00:39:11|48359.17
00:39:13|48364.78
00:39:13|48371.82
00:39:15|48375.51
00:39:15|48365.96
00:39:16|48361.5
00:39:17|48356.53
00:39:19|48355.68
00:39:20|48350.
00:39:21|48352.52
00:39:21|48354.92
00:39:22|48354.34
00:39:23|48351.19
00:39:24|48352.57
00:39:25|48355.15
00:39:26|48354.38
00:39:27|48359.91
00:39:28|48357.36
00:39:30|48352.54
00:39:31|48352.
00:39:32|48348.14
00:39:33|48355.01
00:39:34|48354.96
00:39:34|48353.78
00:39:36|48355.92
00:39:37|48351.47
00:39:38|48352.89
00:39:39|48351.92
00:39:40|48358.36
00:39:42|48361.3
00:39:43|48360.33
00:39:44|48363.07
00:39:45|48363.92
00:39:46|48362.31
00:39:47|48364.82
00:39:48|48364.19
00:39:49|48369.63
00:39:50|48368.
00:39:51|48368.
00:39:51|48367.98
00:39:53|48355.23
00:39:54|48352.82
00:39:55|48353.4
00:39:56|48358.53
00:39:57|48346.93
00:39:58|48346.68
00:39:59|48341.67
00:40:00|48339.53
00:40:01|48334.22
00:40:02|48337.08
00:40:03|48335.07
00:40:04|48344.1
00:40:05|48345.87
00:40:06|48348.62
00:40:07|48349.04
00:40:08|48352.93
00:40:09|48351.93
00:40:10|48353.61
00:40:12|48355.39
00:40:13|48351.19
00:40:13|48349.9
00:40:15|48360.2
00:40:15|48362.82
00:40:16|48368.57
00:40:17|48361.91
00:40:18|48362.64
00:40:19|48362.33
00:40:20|48355.02
00:40:21|48351.5
00:40:22|48348.19
00:40:23|48350.95
00:40:24|48351.17
00:40:25|48345.08
00:40:26|48350.36
00:40:27|48351.7
00:40:28|48355.99
00:40:29|48363.11
00:40:31|48363.3
00:40:31|48368.47
00:40:32|48368.31
00:40:33|48364.8
00:40:34|48365.32
00:40:35|48364.95
00:40:37|48357.7
00:40:38|48354.18
00:40:39|48356.05
00:40:40|48345.78
00:40:42|48341.64
00:40:42|48345.
00:40:44|48344.39
00:40:44|48344.29
00:40:46|48344.51
00:40:47|48345.56
00:40:48|48343.37
00:40:49|48351.78
00:40:50|48348.66
00:40:51|48346.23
00:40:52|48342.2
00:40:53|48343.58
00:40:54|48340.65
00:40:55|48344.96
00:40:56|48347.13
00:40:57|48352.43
00:40:58|48349.8
00:40:59|48352.77
00:41:00|48356.37
00:41:01|48359.96
00:41:02|48361.68
00:41:03|48352.19
00:41:05|48346.44
00:41:06|48358.78
00:41:06|48359.64
00:41:08|48359.81
00:41:09|48351.5
00:41:10|48355.06
00:41:11|48354.
00:41:11|48358.3
00:41:13|48363.26
00:41:14|48357.8
00:41:15|48357.84
00:41:16|48356.56
00:41:17|48358.67
00:41:18|48358.06
00:41:19|48358.77
00:41:19|48358.51
00:41:21|48356.12
00:41:22|48355.36
00:41:23|48360.17
00:41:23|48362.06
00:41:25|48359.29
00:41:25|48358.04
00:41:26|48358.
00:41:27|48361.
00:41:28|48356.52
00:41:30|48358.03
00:41:31|48361.67
00:41:31|48365.04
00:41:33|48366.83
00:41:33|48370.41
00:41:35|48368.
00:41:35|48368.1
00:41:37|48370.89
00:41:39|48371.44
00:41:40|48376.
00:41:41|48376.93
00:41:42|48370.89
00:41:43|48370.01
00:41:44|48376.37
00:41:45|48368.
00:41:46|48371.5
00:41:47|48372.41
00:41:48|48373.96
00:41:49|48373.99
00:41:51|48370.59
00:41:52|48373.95
00:41:52|48374.02
00:41:53|48371.49
00:41:54|48367.68
00:41:56|48366.33
00:41:56|48367.39
00:41:57|48368.1
00:41:59|48367.84
00:42:00|48366.41
00:42:01|48362.44
00:42:02|48362.74
00:42:03|48360.2
00:42:04|48350.73
00:42:05|48346.79
00:42:06|48344.2
00:42:07|48344.3
00:42:08|48343.71
00:42:09|48342.93
00:42:10|48334.15
00:42:11|48335.51
00:42:12|48345.
00:42:13|48346.87
00:42:14|48344.58
00:42:15|48348.72
00:42:16|48349.79
00:42:17|48354.01
00:42:18|48353.16
00:42:19|48349.28
00:42:21|48350.51
00:42:22|48358.1
00:42:23|48357.05
00:42:23|48354.
00:42:25|48355.68
00:42:25|48350.72
00:42:26|48352.9
00:42:27|48348.46
00:42:29|48350.6
00:42:29|48347.62
00:42:31|48348.87
00:42:31|48358.
00:42:32|48358.28
00:42:33|48358.
00:42:34|48361.12
00:42:36|48367.09
00:42:36|48363.73
00:42:38|48366.57
00:42:39|48364.28
00:42:40|48369.99
00:42:41|48369.07
00:42:42|48368.25
00:42:44|48375.01
00:42:44|48369.99
00:42:45|48373.26
00:42:46|48373.57
00:42:48|48376.08
00:42:48|48380.59
00:42:50|48380.75
00:42:50|48379.08
00:42:52|48371.49
00:42:52|48374.88
00:42:53|48367.28
00:42:55|48369.5
00:42:56|48369.07
00:42:57|48368.75
00:42:57|48363.24
00:42:59|48361.67
00:43:00|48355.97
00:43:01|48356.03
00:43:01|48365.35
00:43:03|48364.27
00:43:04|48364.06
00:43:05|48371.88
00:43:05|48373.59
00:43:07|48377.51
00:43:08|48380.
00:43:09|48379.97
00:43:09|48380.3
00:43:11|48380.3
00:43:11|48380.99
00:43:13|48380.1
00:43:14|48384.02
00:43:14|48393.03
00:43:15|48392.68
00:43:16|48392.41
00:43:17|48393.96
00:43:19|48394.
00:43:20|48394.
00:43:21|48390.05
00:43:21|48390.13
00:43:23|48389.56
00:43:24|48389.48
00:43:25|48389.67
00:43:26|48387.97
00:43:27|48387.47
00:43:28|48385.84
00:43:29|48386.76
00:43:30|48384.
00:43:31|48382.93
00:43:32|48380.07
00:43:33|48380.03
00:43:34|48389.
00:43:35|48390.26
00:43:36|48390.1
00:43:37|48394.7
00:43:38|48389.89
00:43:39|48386.28
00:43:40|48384.7
00:43:42|48383.56
00:43:43|48385.69
00:43:43|48388.81
00:43:44|48391.41
00:43:45|48392.71
00:43:46|48396.1
00:43:47|48398.03
00:43:48|48396.13
00:43:49|48399.37
00:43:50|48399.78
00:43:52|48399.1
00:43:53|48389.55
00:43:54|48389.99
00:43:54|48388.48
00:43:56|48390.
00:43:57|48389.87
00:43:57|48389.07
00:43:58|48388.14
00:43:59|48390.87
00:44:01|48396.01
00:44:02|48396.92
00:44:03|48389.54
00:44:04|48387.65
00:44:05|48386.04
00:44:05|48387.99
00:44:07|48387.74
00:44:07|48391.96
00:44:08|48390.46
00:44:10|48387.11
00:44:11|48391.04
00:44:11|48391.92
00:44:12|48390.99
00:44:14|48391.66
00:44:15|48389.61
00:44:15|48391.88
00:44:16|48390.
00:44:17|48397.74
00:44:19|48402.06
00:44:20|48399.48
00:44:21|48399.13
00:44:21|48399.33
00:44:23|48393.34
00:44:24|48395.67
00:44:25|48391.51
00:44:25|48390.77
00:44:26|48394.54
00:44:28|48396.31
00:44:29|48392.11
00:44:30|48392.
00:44:31|48392.41
00:44:32|48394.44
00:44:32|48397.16
00:44:33|48399.84
00:44:35|48400.64
00:44:35|48396.01
00:44:37|48397.32
00:44:38|48401.16
00:44:38|48402.
00:44:41|48396.45
00:44:42|48402.79
00:44:43|48402.14
00:44:44|48402.74
00:44:45|48399.73
00:44:46|48401.71
00:44:47|48401.04
00:44:48|48403.32
00:44:49|48404.54
00:44:50|48405.95
00:44:51|48406.
00:44:52|48407.69
00:44:53|48407.
00:44:54|48409.14
00:44:55|48410.01
00:44:56|48413.59
00:44:57|48410.95
00:44:58|48412.95
00:44:59|48414.5
00:45:00|48411.07
00:45:02|48427.94
00:45:03|48427.85
00:45:04|48421.43
00:45:05|48425.9
00:45:05|48423.25
00:45:06|48407.32
00:45:07|48405.78
00:45:08|48404.51
00:45:09|48402.14
00:45:10|48403.3
00:45:12|48400.53
00:45:12|48398.16
00:45:13|48403.99
00:45:14|48412.49
00:45:15|48413.91
00:45:16|48415.17
00:45:17|48413.54
00:45:18|48406.12
00:45:20|48401.43
00:45:20|48399.17
00:45:21|48396.5
00:45:22|48393.75
00:45:24|48392.21
00:45:24|48394.76
00:45:26|48388.87
00:45:26|48389.99
00:45:28|48388.87
00:45:28|48385.01
00:45:29|48384.74
00:45:30|48385.22
00:45:31|48383.
00:45:33|48384.01
00:45:33|48384.02
00:45:35|48385.45
00:45:36|48387.76
00:45:37|48391.39
00:45:38|48390.01
00:45:39|48386.61
00:45:40|48388.15
00:45:42|48388.01
00:45:42|48388.12
00:45:44|48389.68
00:45:45|48391.99
00:45:46|48390.52
00:45:47|48387.81
00:45:48|48387.8
00:45:49|48378.87
00:45:50|48372.2
00:45:51|48368.28
00:45:52|48371.25
00:45:53|48370.
00:45:54|48366.05
00:45:55|48362.35
00:45:56|48366.61
00:45:57|48369.45
00:45:58|48363.96
00:45:59|48361.99
00:46:01|48375.21
00:46:01|48373.75
00:46:03|48363.47
00:46:04|48363.86
00:46:04|48372.52
00:46:05|48376.11
00:46:06|48370.86
00:46:07|48374.3
00:46:08|48370.67
00:46:09|48370.22
00:46:10|48368.5
00:46:12|48366.79
00:46:13|48370.72
00:46:13|48368.2
00:46:14|48368.
00:46:15|48368.
00:46:17|48365.13
00:46:17|48365.99
00:46:18|48369.28
00:46:19|48368.24
00:46:21|48368.49
00:46:21|48363.05
00:46:22|48359.66
00:46:24|48356.19
00:46:24|48353.93
00:46:25|48351.26
00:46:26|48352.22
00:46:28|48344.51
00:46:28|48347.76
00:46:30|48363.79
00:46:31|48358.51
00:46:32|48354.14
00:46:33|48352.16
00:46:33|48352.85
00:46:35|48359.99
00:46:35|48366.28
00:46:36|48369.5
00:46:38|48370.78
00:46:39|48370.08
00:46:39|48371.28
00:46:40|48376.
00:46:43|48376.76
00:46:44|48395.54
00:46:46|48392.88
00:46:47|48396.3
00:46:47|48397.88
00:46:49|48395.69
00:46:50|48398.88
00:46:50|48393.95
00:46:52|48390.52
00:46:53|48388.28
00:46:54|48378.61
00:46:55|48381.
00:46:56|48380.9
00:46:57|48382.79
00:46:58|48382.01
00:46:59|48380.12
00:47:00|48375.58
00:47:01|48377.47
00:47:02|48377.6
00:47:03|48381.66
00:47:04|48381.24
00:47:05|48381.6
00:47:06|48389.9
00:47:07|48383.4
00:47:08|48380.14
00:47:09|48375.76
00:47:10|48370.17
00:47:11|48364.26
00:47:12|48363.85
00:47:13|48363.22
00:47:14|48359.89
00:47:15|48368.02
00:47:16|48368.81
00:47:17|48374.04
00:47:18|48377.85
00:47:19|48369.11
00:47:20|48377.15
00:47:22|48380.54
00:47:23|48381.05
00:47:24|48384.28
00:47:25|48376.18
00:47:25|48368.
00:47:26|48371.94
00:47:27|48367.71
00:47:28|48364.
00:47:30|48367.83
00:47:31|48364.26
00:47:31|48365.51
00:47:32|48364.39
00:47:33|48374.96
00:47:34|48378.18
00:47:35|48379.93
00:47:36|48382.68
00:47:37|48381.47
00:47:38|48381.66
00:47:40|48379.85
00:47:41|48380.45
00:47:41|48374.58
00:47:42|48376.2
00:47:44|48379.39
00:47:46|48388.
00:47:47|48390.
00:47:48|48387.7
00:47:49|48390.
00:47:50|48390.01
00:47:51|48390.
00:47:52|48390.72
00:47:53|48392.37
00:47:54|48393.59
00:47:55|48405.52
00:47:56|48405.48
00:47:57|48405.99
00:47:58|48401.08
00:47:59|48402.67
00:48:00|48403.55
00:48:01|48401.05
00:48:02|48399.48
00:48:04|48404.01
00:48:04|48404.19
00:48:06|48402.46
00:48:07|48405.73
00:48:08|48408.
00:48:08|48407.06
00:48:10|48407.32
00:48:11|48408.32
00:48:12|48405.15
00:48:13|48402.9
00:48:14|48408.58
00:48:15|48409.05
00:48:16|48407.31
00:48:17|48408.4
00:48:18|48408.14
00:48:19|48408.06
00:48:20|48408.19
00:48:21|48413.31
00:48:22|48412.05
00:48:23|48411.3
00:48:24|48412.82
00:48:25|48410.14
00:48:26|48410.18
00:48:27|48409.05
00:48:28|48406.39
00:48:29|48394.29
00:48:30|48393.57
00:48:32|48397.73
00:48:32|48396.01
00:48:33|48403.71
00:48:35|48405.49
00:48:35|48410.95
00:48:37|48406.41
00:48:37|48401.07
00:48:39|48399.76
00:48:39|48400.38
00:48:40|48391.54
00:48:41|48395.31
00:48:42|48394.6
00:48:44|48393.84
00:48:45|48385.7
00:48:46|48391.18
00:48:48|48392.12
00:48:48|48391.27
00:48:49|48392.22
00:48:50|48390.18
00:48:52|48389.43
00:48:52|48387.12
00:48:53|48385.92
00:48:54|48390.58
00:48:55|48387.86
00:48:56|48388.69
00:48:57|48390.23
00:48:59|48388.38
00:49:00|48388.31
00:49:00|48384.89
00:49:01|48381.2
00:49:02|48381.
00:49:03|48378.93
00:49:04|48370.01
00:49:06|48369.06
00:49:06|48368.58
00:49:07|48369.98
00:49:08|48370.65
00:49:10|48372.07
00:49:11|48370.9
00:49:11|48371.42
00:49:13|48370.11
00:49:14|48368.49
00:49:15|48362.07
00:49:16|48361.99
00:49:16|48360.39
00:49:17|48359.11
00:49:19|48366.5
00:49:20|48360.67
00:49:20|48365.24
00:49:22|48362.63
00:49:22|48359.51
00:49:23|48360.
00:49:25|48360.66
00:49:25|48360.91
00:49:27|48360.1
00:49:28|48359.82
00:49:29|48359.11
00:49:30|48358.51
00:49:31|48358.12
00:49:32|48357.78
00:49:32|48354.39
00:49:34|48352.88
00:49:35|48356.42
00:49:35|48359.94
00:49:37|48361.26
00:49:38|48362.41
00:49:38|48359.63
00:49:40|48358.44
00:49:40|48353.49
00:49:42|48356.11
00:49:43|48357.91
00:49:44|48357.52
00:49:45|48357.85
00:49:47|48352.
00:49:48|48352.11
00:49:49|48350.85
00:49:50|48352.79
00:49:52|48358.86
00:49:53|48361.32
00:49:53|48362.
00:49:55|48361.11
00:49:55|48360.83
00:49:57|48356.21
00:49:58|48350.79
00:49:59|48351.76
00:50:00|48355.33
00:50:01|48352.69
00:50:02|48345.12
00:50:03|48345.25
00:50:04|48346.7
00:50:05|48347.18
00:50:06|48346.14
00:50:08|48346.95
00:50:08|48344.3
00:50:09|48336.
00:50:10|48338.47
00:50:11|48332.52
00:50:13|48337.96
00:50:14|48334.08
00:50:16|48337.07
00:50:16|48342.66
00:50:17|48341.63
00:50:19|48346.58
00:50:20|48345.81
00:50:20|48348.02
00:50:22|48346.94
00:50:23|48349.99
00:50:24|48343.63
00:50:25|48343.32
00:50:26|48336.31
00:50:27|48337.55
00:50:28|48337.06
00:50:29|48333.31
00:50:30|48331.61
00:50:31|48332.14
00:50:32|48332.16
00:50:33|48331.28
00:50:34|48331.05
00:50:35|48333.73
00:50:37|48337.9
00:50:37|48336.06
00:50:39|48336.72
00:50:40|48342.02
00:50:40|48345.18
00:50:42|48344.04
00:50:42|48342.8
00:50:44|48342.77
00:50:44|48339.85
00:50:46|48342.18
00:50:47|48347.05
00:50:48|48345.9
00:50:49|48342.49
00:50:50|48339.99
00:50:51|48342.13
00:50:52|48339.94
00:50:53|48351.73
00:50:55|48356.14
00:50:55|48354.18
00:50:57|48352.75
00:50:58|48356.51
00:50:59|48354.75
00:51:00|48357.22
00:51:01|48352.29
00:51:02|48350.49
00:51:03|48348.26
00:51:05|48339.06
00:51:05|48337.59
00:51:06|48336.65
00:51:08|48336.01
00:51:09|48344.06
00:51:10|48342.13
00:51:10|48342.95
00:51:12|48337.27
00:51:13|48337.28
00:51:14|48335.35
00:51:16|48334.85
00:51:17|48328.01
00:51:19|48325.71
00:51:20|48323.46
00:51:21|48320.27
00:51:22|48319.75
00:51:22|48318.18
00:51:24|48320.15
00:51:25|48328.
00:51:26|48326.87
00:51:27|48327.69
00:51:28|48332.97
00:51:29|48330.8
00:51:30|48331.56
00:51:32|48330.95
00:51:32|48327.28
00:51:34|48328.64
00:51:34|48330.99
00:51:35|48328.44
00:51:36|48323.15
00:51:37|48323.39
00:51:38|48322.58
00:51:39|48325.41
00:51:40|48326.61
00:51:41|48325.58
00:51:43|48325.58
00:51:44|48330.83
00:51:44|48329.
00:51:45|48326.31
00:51:46|48324.01
00:51:47|48323.63
00:51:48|48322.1
00:51:49|48323.74
00:51:50|48320.83
00:51:52|48321.53
00:51:53|48323.81
00:51:53|48321.98
00:51:54|48322.98
00:51:55|48324.08
00:51:56|48316.7
00:51:57|48318.57
00:51:58|48317.02
00:51:59|48311.78
00:52:00|48313.16
00:52:01|48314.7
00:52:02|48306.15
00:52:03|48308.12
00:52:04|48309.89
00:52:05|48306.32
00:52:06|48306.83
00:52:07|48305.86
00:52:09|48302.89
00:52:09|48306.97
00:52:10|48306.39
00:52:11|48307.89
00:52:12|48298.61
00:52:13|48302.83
00:52:14|48307.02
00:52:16|48302.86
00:52:17|48298.46
00:52:19|48294.1
00:52:20|48289.99
00:52:20|48291.8
00:52:21|48291.79
00:52:23|48297.91
00:52:23|48298.26
00:52:25|48297.72
00:52:26|48295.99
00:52:27|48299.24
00:52:28|48299.01
00:52:29|48299.85
00:52:30|48301.97
00:52:31|48292.01
00:52:32|48293.15
00:52:32|48295.47
00:52:34|48294.23
00:52:35|48299.23
00:52:36|48298.08
00:52:37|48300.67
00:52:37|48299.93
00:52:38|48301.75
00:52:40|48300.58
00:52:41|48302.2
00:52:42|48302.09
00:52:43|48308.32
00:52:44|48310.31
00:52:45|48313.18
00:52:46|48316.12
00:52:47|48322.01
00:52:48|48317.82
00:52:49|48320.98
00:52:50|48319.76
00:52:51|48317.5
00:52:52|48323.8
00:52:53|48318.91
00:52:54|48320.05
00:52:55|48325.32
00:52:56|48329.99
00:52:57|48333.19
00:52:58|48326.92
00:52:59|48325.3
00:53:00|48327.59
00:53:01|48324.18
00:53:02|48322.19
00:53:03|48322.21
00:53:04|48322.92
00:53:05|48324.18
00:53:06|48321.29
00:53:07|48323.7
00:53:08|48322.6
00:53:09|48321.63
00:53:10|48321.24
00:53:11|48320.71
00:53:12|48318.78
00:53:13|48319.08
00:53:14|48322.22
00:53:15|48331.68
00:53:17|48329.87
00:53:18|48338.54
00:53:19|48338.51
00:53:20|48341.82
00:53:21|48335.95
00:53:23|48337.95
00:53:24|48336.98
00:53:24|48336.98
00:53:25|48342.2
00:53:26|48342.05
00:53:28|48345.82
00:53:28|48346.17
00:53:30|48346.11
00:53:30|48345.49
00:53:31|48352.
00:53:32|48352.57
00:53:34|48355.09
00:53:36|48355.96
00:53:36|48354.65
00:53:37|48355.13
00:53:38|48354.72
00:53:40|48352.9
00:53:40|48355.28
00:53:42|48356.51
00:53:42|48356.24
00:53:44|48357.41
00:53:45|48356.28
00:53:46|48355.16
00:53:46|48351.91
00:53:47|48353.59
00:53:48|48352.65
00:53:49|48358.49
00:53:50|48357.54
00:53:52|48364.39
00:53:52|48367.53
00:53:54|48367.49
00:53:55|48368.
00:53:56|48363.98
00:53:56|48365.89
00:53:57|48368.55
00:53:58|48369.21
00:53:59|48370.01
00:54:01|48370.05
00:54:02|48366.69
00:54:02|48368.98
00:54:03|48370.
00:54:04|48380.25
00:54:05|48377.95
00:54:07|48372.13
00:54:07|48373.15
00:54:08|48370.29
00:54:09|48370.05
00:54:11|48372.61
00:54:11|48372.66
00:54:12|48377.47
00:54:13|48376.63
00:54:15|48384.85
00:54:16|48386.23
00:54:17|48389.67
00:54:19|48389.94
00:54:20|48382.
00:54:21|48387.87
00:54:23|48389.69
00:54:24|48384.98
00:54:24|48380.74
00:54:25|48382.79
00:54:26|48381.17
00:54:28|48381.09
00:54:29|48377.87
00:54:30|48380.94
00:54:31|48375.42
00:54:33|48376.84
00:54:34|48373.22
00:54:34|48377.09
00:54:35|48373.5
00:54:37|48369.5
00:54:38|48366.73
00:54:39|48367.57
00:54:39|48368.
00:54:40|48369.48
00:54:42|48371.69
00:54:42|48369.04
00:54:43|48371.34
00:54:44|48376.01
00:54:45|48378.19
00:54:46|48380.
00:54:47|48379.86
00:54:49|48380.85
00:54:50|48381.98
00:54:50|48379.87
00:54:51|48374.62
00:54:52|48372.4
00:54:53|48372.
00:54:54|48376.86
00:54:55|48382.02
00:54:57|48378.04
00:54:58|48381.59
00:54:59|48382.45
00:55:00|48385.23
00:55:01|48385.85
00:55:02|48389.78
00:55:03|48390.
00:55:04|48390.01
00:55:05|48392.36
00:55:06|48391.99
00:55:07|48393.08
00:55:08|48392.47
00:55:09|48393.9
00:55:10|48387.94
00:55:11|48385.93
00:55:13|48383.43
00:55:14|48384.27
00:55:14|48382.71
00:55:16|48385.1
00:55:17|48381.27
00:55:18|48386.28
00:55:20|48387.83
00:55:20|48385.66
00:55:22|48386.65
00:55:23|48389.99
00:55:24|48388.99
00:55:25|48389.42
00:55:27|48386.64
00:55:27|48386.01
00:55:29|48387.78
00:55:29|48388.89
00:55:30|48386.5
00:55:32|48385.78
00:55:33|48386.01
00:55:33|48386.04
00:55:34|48385.6
00:55:35|48373.12
00:55:36|48374.59
00:55:38|48370.52
00:55:38|48372.48
00:55:39|48372.82
00:55:40|48374.65
00:55:42|48373.99
00:55:42|48373.71
00:55:43|48373.46
00:55:44|48373.93
00:55:45|48369.87
00:55:47|48368.86
00:55:47|48373.75
00:55:49|48372.28
00:55:50|48374.57
00:55:51|48374.24
00:55:52|48375.84
00:55:53|48374.37
00:55:54|48370.33
00:55:55|48375.05
00:55:56|48375.95
00:55:57|48374.36
00:55:58|48370.53
00:55:59|48368.75
00:56:00|48366.92
00:56:01|48366.1
00:56:02|48366.6
00:56:03|48370.36
00:56:04|48360.25
00:56:05|48361.12
00:56:06|48362.76
00:56:08|48363.72
00:56:09|48364.13
00:56:10|48358.98
00:56:11|48358.41
00:56:12|48359.06
00:56:13|48365.52
00:56:14|48363.43
00:56:15|48364.01
00:56:16|48364.18
00:56:17|48365.54
00:56:18|48365.61
00:56:19|48363.88
00:56:20|48364.05
00:56:21|48362.68
00:56:23|48361.1
00:56:24|48364.18
00:56:25|48363.47
00:56:26|48366.09
00:56:27|48364.12
00:56:28|48365.75
00:56:29|48364.07
00:56:29|48364.55
00:56:31|48363.43
00:56:32|48362.76
00:56:33|48362.65
00:56:34|48363.66
00:56:35|48365.02
00:56:36|48367.62
00:56:37|48363.87
00:56:38|48364.17
00:56:39|48367.71
00:56:40|48366.28
00:56:42|48370.57
00:56:43|48371.75
00:56:45|48376.77
00:56:46|48374.54
00:56:47|48376.18
00:56:48|48373.56
00:56:49|48376.54
00:56:50|48374.35
00:56:52|48374.19
00:56:52|48376.03
00:56:54|48373.49
00:56:54|48382.38
00:56:55|48377.61
00:56:56|48380.14
00:56:57|48379.9
00:56:59|48383.96
00:57:00|48380.48
00:57:01|48380.48
00:57:02|48382.42
00:57:03|48385.41
00:57:04|48385.78
00:57:05|48387.74
00:57:06|48386.97
00:57:07|48387.32
00:57:08|48386.8
00:57:09|48389.06
00:57:10|48386.5
00:57:11|48384.03
00:57:12|48382.02
00:57:14|48380.38
00:57:15|48381.21
00:57:15|48377.4
00:57:17|48373.84
00:57:18|48372.01
00:57:19|48370.51
00:57:19|48370.06
00:57:20|48369.48
00:57:21|48365.98
00:57:23|48366.38
00:57:23|48370.22
00:57:25|48369.94
00:57:26|48373.85
00:57:26|48372.01
00:57:28|48369.37
00:57:29|48366.15
00:57:30|48367.
00:57:31|48366.21
00:57:32|48367.45
00:57:33|48371.06
00:57:34|48364.61
00:57:35|48365.73
00:57:36|48363.89
00:57:37|48363.57
00:57:38|48364.07
00:57:38|48364.93
00:57:39|48367.51
00:57:41|48368.67
00:57:43|48369.87
00:57:44|48368.11
00:57:45|48368.52
00:57:46|48368.77
00:57:47|48368.47
00:57:48|48370.21
00:57:48|48370.21
00:57:50|48372.3
00:57:51|48373.4
00:57:52|48376.12
00:57:53|48377.02
00:57:54|48373.83
00:57:56|48372.3
00:57:56|48372.11
00:57:58|48369.99
00:57:59|48366.17
00:57:59|48369.56
00:58:01|48369.57
00:58:01|48367.28
00:58:03|48367.
00:58:04|48367.57
00:58:05|48367.02
00:58:06|48366.
00:58:07|48366.13
00:58:08|48367.4
00:58:09|48367.32
00:58:10|48369.41
00:58:10|48371.47
00:58:12|48373.31
00:58:13|48375.54
00:58:14|48372.84
00:58:15|48372.4
00:58:16|48371.62
00:58:17|48368.86
00:58:18|48366.65
00:58:19|48367.41
00:58:20|48366.12
00:58:21|48368.83
00:58:22|48371.09
00:58:23|48372.15
00:58:24|48371.94
00:58:25|48370.29
00:58:26|48368.01
00:58:27|48369.73
00:58:28|48370.52
00:58:29|48377.94
00:58:30|48379.39
00:58:31|48377.63
00:58:32|48379.87
00:58:33|48372.78
00:58:34|48373.98
00:58:35|48373.17
00:58:36|48374.06
00:58:37|48374.75
00:58:38|48373.85
00:58:39|48375.9
00:58:41|48373.85
00:58:42|48375.24
00:58:43|48377.08
00:58:44|48377.08
00:58:45|48376.63
00:58:47|48375.96
00:58:48|48378.13
00:58:48|48378.
00:58:50|48376.16
00:58:51|48376.55
00:58:52|48374.05
00:58:53|48375.12
00:58:54|48377.48
00:58:55|48378.72
00:58:55|48380.11
00:58:56|48379.18
00:58:57|48379.95
00:58:58|48379.1
00:58:59|48379.96
00:59:00|48375.88
00:59:02|48376.97
00:59:03|48377.57
00:59:03|48380.86
00:59:04|48377.81
00:59:06|48373.75
00:59:07|48372.85
00:59:08|48372.11
00:59:08|48372.33
00:59:09|48373.45
00:59:10|48373.45
00:59:12|48374.19
00:59:13|48374.32
00:59:14|48377.07
00:59:15|48378.78
00:59:16|48382.23
00:59:17|48387.9
00:59:18|48385.82
00:59:19|48382.
00:59:20|48381.52
00:59:21|48376.01
00:59:22|48369.59
00:59:23|48370.97
00:59:24|48363.49
00:59:25|48364.7
00:59:26|48365.23
00:59:27|48362.98
00:59:28|48358.98
00:59:29|48360.83
00:59:30|48361.
00:59:31|48372.07
00:59:32|48371.35
00:59:33|48369.86
00:59:34|48369.41
00:59:35|48370.86
00:59:36|48371.16
00:59:37|48370.72
00:59:38|48372.27
00:59:39|48371.3
00:59:40|48371.68
00:59:42|48372.18
00:59:43|48377.98
00:59:44|48383.95
00:59:45|48383.41
00:59:47|48382.34
00:59:47|48381.59
00:59:49|48384.17
00:59:49|48381.61
00:59:50|48386.16
00:59:52|48381.56
00:59:53|48385.12
00:59:53|48388.82
00:59:54|48386.54
00:59:56|48386.31
00:59:57|48388.15
00:59:58|48385.86
00:59:59|48388.08
00:59:59|48388.89
01:00:01|48388.58
01:00:01|48388.07
01:00:03|48393.47
01:00:04|48392.99
01:00:05|48385.7
01:00:06|48384.98
01:00:07|48381.13
01:00:08|48382.79
01:00:09|48383.06
01:00:10|48375.15
01:00:11|48375.96
01:00:12|48373.73
01:00:13|48371.94
01:00:14|48373.52
01:00:15|48367.98
01:00:16|48368.07
01:00:18|48366.83
01:00:19|48370.24
01:00:20|48368.26
01:00:20|48364.6
01:00:21|48364.34
01:00:22|48372.71
01:00:23|48373.28
01:00:24|48374.24
01:00:25|48373.78
01:00:26|48372.82
01:00:27|48378.73
01:00:28|48380.02
01:00:29|48374.65
01:00:30|48374.14
01:00:31|48372.37
01:00:32|48374.4
01:00:33|48373.35
01:00:34|48380.39
01:00:36|48384.27
01:00:36|48383.28
01:00:37|48384.49
01:00:39|48387.25
01:00:39|48387.48
01:00:40|48387.43
01:00:41|48387.41
01:00:43|48388.28
01:00:43|48388.
01:00:45|48388.57
01:00:46|48388.84
01:00:47|48390.65
01:00:47|48391.1
01:00:48|48390.91
01:00:50|48391.08
01:00:51|48390.53
01:00:52|48389.88
01:00:53|48386.47
01:00:53|48386.05
01:00:55|48387.49
01:00:55|48387.99
01:00:57|48390.7
01:00:58|48388.54
01:00:59|48390.36
01:01:00|48391.53
01:01:01|48395.
01:01:02|48395.89
01:01:03|48394.65
01:01:04|48394.54
01:01:05|48392.43
01:01:06|48392.93
01:01:07|48390.41
01:01:08|48390.81
01:01:09|48391.07
01:01:10|48391.95
01:01:11|48390.97
01:01:12|48387.58
01:01:13|48391.63
01:01:14|48385.38
01:01:15|48383.13
01:01:16|48385.24
01:01:17|48382.85
01:01:19|48377.13
01:01:19|48375.5
01:01:20|48374.13
01:01:21|48372.17
01:01:23|48374.57
01:01:24|48371.32
01:01:24|48371.99
01:01:25|48370.13
01:01:27|48370.36
01:01:27|48365.48
01:01:29|48367.89
01:01:30|48367.89
01:01:30|48371.98
01:01:31|48370.27
01:01:33|48370.27
01:01:34|48368.57
01:01:35|48368.04
01:01:36|48366.46
01:01:37|48368.21
01:01:38|48371.46
01:01:39|48372.36
01:01:40|48368.66
01:01:40|48369.88
01:01:41|48372.78
01:01:43|48371.07
01:01:45|48368.93
01:01:45|48368.34
01:01:47|48369.19
01:01:48|48371.48
01:01:49|48371.01
01:01:50|48374.15
01:01:51|48374.69
01:01:52|48376.89
01:01:53|48379.7
01:01:54|48379.91
01:01:55|48381.56
01:01:56|48380.03
01:01:57|48374.88
01:01:58|48375.33
01:01:59|48373.66
01:02:00|48373.31
01:02:01|48374.27
01:02:02|48376.74
01:02:03|48372.76
01:02:04|48372.31
01:02:05|48373.34
01:02:07|48374.2
01:02:07|48373.08
01:02:08|48361.33
01:02:09|48364.24
01:02:11|48363.79
01:02:11|48363.27
01:02:13|48365.17
01:02:13|48367.98
01:02:14|48367.37
01:02:15|48366.1
01:02:17|48365.96
01:02:18|48366.41
01:02:18|48360.38
01:02:20|48362.55
01:02:20|48355.98
01:02:21|48356.99
01:02:22|48358.66
01:02:24|48357.9
01:02:24|48360.79
01:02:25|48360.05
01:02:26|48358.13
01:02:27|48357.53
01:02:28|48359.39
01:02:30|48357.76
01:02:30|48356.79
01:02:31|48357.45
01:02:32|48357.48
01:02:34|48356.48
01:02:34|48350.49
01:02:36|48352.35
01:02:36|48351.83
01:02:37|48347.83
01:02:39|48346.84
01:02:39|48345.87
01:02:40|48345.
01:02:41|48346.08
01:02:42|48329.65
01:02:43|48327.82
01:02:45|48322.49
01:02:46|48319.74
01:02:48|48322.27
01:02:49|48325.65
01:02:50|48324.86
01:02:51|48322.01
01:02:52|48321.62
01:02:53|48328.
01:02:54|48324.05
01:02:55|48323.2
01:02:56|48318.19
01:02:57|48318.28
01:02:58|48311.61
01:02:59|48311.86
01:03:00|48309.51
01:03:01|48306.95
01:03:02|48304.24
01:03:03|48300.1
01:03:05|48297.98
01:03:05|48298.86
01:03:06|48290.52
01:03:08|48294.63
01:03:09|48293.45
01:03:09|48295.74
01:03:10|48293.82
01:03:12|48290.41
01:03:13|48291.4
01:03:14|48286.88
01:03:14|48283.14
01:03:16|48289.8
01:03:17|48285.41
01:03:17|48281.58
01:03:18|48278.8
01:03:20|48275.5
01:03:21|48275.16
01:03:22|48276.3
01:03:23|48265.
01:03:23|48261.25
01:03:24|48270.08
01:03:26|48262.39
01:03:27|48260.78
01:03:28|48254.
01:03:28|48264.12
01:03:30|48263.07
01:03:30|48266.82
01:03:31|48262.38
01:03:32|48262.92
01:03:33|48263.6
01:03:35|48256.26
01:03:36|48254.1
01:03:36|48236.75
01:03:37|48236.96
01:03:39|48232.79
01:03:39|48228.82
01:03:41|48241.98
01:03:42|48246.16
01:03:42|48246.6
01:03:44|48240.
01:03:45|48224.22
01:03:46|48226.53
01:03:47|48213.2
01:03:48|48217.54
01:03:49|48223.22
01:03:50|48223.87
01:03:51|48225.98
01:03:52|48226.55
01:03:53|48225.35
01:03:55|48230.04
01:03:55|48235.54
01:03:57|48234.08
01:03:57|48237.05
01:03:58|48238.34
01:03:59|48241.49
01:04:01|48231.39
01:04:01|48228.03
01:04:02|48229.55
01:04:03|48220.
01:04:05|48221.87
01:04:05|48221.4
01:04:06|48217.95
01:04:08|48218.34
01:04:08|48217.78
01:04:09|48219.19
01:04:10|48228.8
01:04:11|48228.51
01:04:13|48225.31
01:04:14|48223.28
01:04:15|48225.96
01:04:16|48222.5
01:04:17|48218.94
01:04:18|48213.91
01:04:18|48210.7
01:04:19|48204.88
01:04:20|48207.53
01:04:21|48207.37
01:04:23|48210.7
01:04:23|48206.28
01:04:25|48207.71
01:04:25|48203.14
01:04:27|48201.19
01:04:28|48197.99
01:04:28|48194.
01:04:30|48193.91
01:04:30|48180.17
01:04:31|48189.91
01:04:32|48198.23
01:04:34|48203.27
01:04:35|48208.62
01:04:35|48210.94
01:04:36|48214.
01:04:38|48217.88
01:04:39|48225.
01:04:39|48222.01
01:04:41|48224.29
01:04:42|48221.4
01:04:43|48220.49
01:04:44|48220.12
01:04:45|48230.48
01:04:45|48231.74
01:04:48|48235.38
01:04:49|48239.06
01:04:50|48243.
01:04:51|48236.68
01:04:52|48238.32
01:04:52|48240.82
01:04:54|48238.27
01:04:55|48235.31
01:04:56|48239.
01:04:57|48237.9
01:04:58|48237.04
01:04:59|48238.63
01:05:00|48234.43
01:05:01|48217.96
01:05:02|48226.2
01:05:03|48226.75
01:05:05|48218.09
01:05:06|48219.58
01:05:06|48220.84
01:05:07|48208.3
01:05:09|48203.86
01:05:09|48206.66
01:05:10|48205.41
01:05:11|48207.81
01:05:12|48221.49
01:05:14|48213.23
01:05:14|48212.76
01:05:15|48209.63
01:05:17|48208.83
01:05:17|48209.46
01:05:19|48211.88
01:05:20|48208.66
01:05:21|48204.34
01:05:22|48204.94
01:05:23|48211.16
01:05:24|48216.36
01:05:25|48209.36
01:05:26|48205.26
01:05:27|48206.82
01:05:28|48203.99
01:05:29|48206.51
01:05:30|48214.97
01:05:31|48213.34
01:05:32|48209.85
01:05:33|48212.9
01:05:34|48209.5
01:05:35|48213.31
01:05:36|48210.38
01:05:37|48210.54
01:05:38|48210.89
01:05:39|48206.48
01:05:40|48208.01
01:05:41|48206.75
01:05:42|48201.
01:05:43|48203.67
01:05:44|48205.33
01:05:45|48208.27
01:05:46|48209.57
01:05:47|48209.88
01:05:48|48211.59
01:05:50|48208.58
01:05:51|48207.56
01:05:52|48210.
01:05:53|48206.02
01:05:54|48209.35
01:05:55|48211.05
01:05:57|48211.05
01:05:58|48215.
01:05:59|48210.01
01:06:00|48219.75
01:06:00|48220.
01:06:01|48219.14
01:06:02|48220.31
01:06:04|48220.57
01:06:04|48222.43
01:06:05|48222.05
01:06:06|48222.88
01:06:08|48222.98
01:06:08|48225.
01:06:10|48223.69
01:06:10|48220.29
01:06:11|48216.76
01:06:13|48211.31
01:06:13|48213.17
01:06:14|48211.99
01:06:16|48212.04
01:06:16|48207.14
01:06:17|48203.45
01:06:19|48200.01
01:06:19|48193.53
01:06:21|48190.95
01:06:21|48196.64
01:06:22|48195.99
01:06:24|48190.06
01:06:24|48189.82
01:06:25|48190.52
01:06:26|48197.97
01:06:27|48200.36
01:06:28|48190.
01:06:29|48191.17
01:06:31|48191.75
01:06:32|48189.86
01:06:33|48186.68
01:06:34|48187.58
01:06:35|48188.45
01:06:35|48185.37
01:06:36|48192.36
01:06:37|48191.28
01:06:39|48191.07
01:06:40|48189.97
01:06:41|48190.28
01:06:42|48186.4
01:06:43|48193.7
01:06:44|48193.98
01:06:45|48190.02
01:06:46|48188.58
01:06:47|48187.68
01:06:48|48187.83
01:06:49|48185.8
01:06:50|48185.73
01:06:51|48181.14
01:06:53|48194.14
01:06:53|48194.65
01:06:54|48192.86
01:06:56|48192.1
01:06:57|48191.85
01:06:58|48194.64
01:06:59|48195.93
01:07:00|48197.38
01:07:00|48196.15
01:07:02|48194.37
01:07:02|48206.94
01:07:04|48213.9
01:07:05|48210.86
01:07:06|48208.89
01:07:06|48209.49
01:07:08|48211.24
01:07:09|48214.64
01:07:10|48213.99
01:07:10|48216.35
01:07:12|48215.66
01:07:13|48218.24
01:07:14|48221.97
01:07:14|48224.34
01:07:15|48227.22
01:07:16|48227.87
01:07:17|48224.55
01:07:18|48223.88
01:07:20|48199.26
01:07:20|48193.9
01:07:22|48198.52
01:07:23|48204.
01:07:24|48203.27
01:07:25|48204.65
01:07:26|48202.18
01:07:27|48203.77
01:07:28|48205.54
01:07:29|48209.95
01:07:29|48207.23
01:07:30|48210.
01:07:32|48211.69
01:07:33|48210.78
01:07:33|48211.32
01:07:35|48211.42
01:07:36|48210.74
01:07:37|48209.28
01:07:38|48207.84
01:07:38|48203.16
01:07:39|48204.85
01:07:41|48198.87
01:07:42|48196.84
01:07:43|48196.01
01:07:44|48194.9
01:07:44|48195.73
01:07:46|48194.42
01:07:46|48199.21
01:07:48|48197.99
01:07:49|48198.04
01:07:50|48195.48
01:07:51|48196.61
01:07:53|48188.15
01:07:53|48189.14
01:07:55|48191.25
01:07:56|48188.33
01:07:57|48184.77
01:07:58|48184.6
01:07:59|48177.95
01:08:00|48177.28
01:08:01|48164.42
01:08:02|48165.01
01:08:03|48162.42
01:08:05|48165.66
01:08:06|48164.45
01:08:06|48168.
01:08:08|48172.65
01:08:09|48163.4
01:08:10|48161.1
01:08:11|48160.27
01:08:12|48155.36
01:08:12|48155.
01:08:13|48155.13
01:08:14|48156.54
01:08:15|48164.
01:08:16|48163.67
01:08:18|48164.
01:08:18|48165.52
01:08:20|48164.63
01:08:21|48162.36
01:08:21|48164.01
01:08:23|48162.46
01:08:23|48162.23
01:08:24|48165.15
01:08:26|48173.73
01:08:27|48167.82
01:08:28|48170.02
01:08:29|48172.9
01:08:30|48171.58
01:08:31|48167.99
01:08:32|48164.94
01:08:33|48164.4
01:08:34|48166.83
01:08:35|48168.62
01:08:37|48167.32
01:08:38|48168.46
01:08:38|48167.14
01:08:39|48166.68
01:08:40|48160.02
01:08:42|48151.84
01:08:42|48150.49
01:08:43|48151.96
01:08:45|48157.24
01:08:45|48153.73
01:08:46|48162.93
01:08:48|48168.62
01:08:48|48164.15
01:08:49|48170.
01:08:50|48172.
01:08:52|48170.76
01:08:53|48172.
01:08:54|48169.53
01:08:56|48164.
01:08:57|48165.88
01:08:58|48158.37
01:08:59|48154.
01:09:00|48152.01
01:09:01|48157.17
01:09:01|48158.1
01:09:02|48159.01
01:09:03|48155.28
01:09:05|48154.96
01:09:06|48152.47
01:09:06|48154.95
01:09:07|48149.4
01:09:08|48148.95
01:09:09|48147.63
01:09:11|48146.19
01:09:11|48143.47
01:09:13|48137.37
01:09:13|48139.95
01:09:14|48142.73
01:09:15|48140.01
01:09:16|48138.52
01:09:17|48137.78
01:09:18|48131.28
01:09:19|48119.82
01:09:21|48122.12
01:09:21|48125.08
01:09:23|48129.95
01:09:23|48123.62
01:09:25|48117.83
01:09:25|48118.24
01:09:26|48120.05
01:09:28|48130.
01:09:29|48133.52
01:09:29|48143.14
01:09:31|48143.74
01:09:32|48149.03
01:09:32|48143.49
01:09:33|48140.81
01:09:35|48147.13
01:09:35|48160.
01:09:37|48161.75
01:09:38|48168.09
01:09:39|48163.8
01:09:39|48163.83
01:09:41|48171.87
01:09:42|48169.99
01:09:43|48169.96
01:09:44|48170.35
01:09:44|48168.39
01:09:46|48169.47
01:09:46|48156.57
01:09:47|48157.17
01:09:49|48162.01
01:09:50|48163.01
01:09:50|48161.72
01:09:53|48161.33
01:09:54|48161.59
01:09:55|48162.57
01:09:56|48165.65
01:09:57|48168.47
01:09:58|48167.74
01:10:00|48162.81
01:10:01|48154.54
01:10:02|48146.7
01:10:03|48155.99
01:10:03|48148.
01:10:05|48150.93
01:10:06|48144.26
01:10:07|48143.87
01:10:08|48147.14
01:10:09|48154.78
01:10:10|48147.92
01:10:11|48151.57
01:10:12|48154.93
01:10:13|48157.99
01:10:14|48162.4
01:10:15|48170.18
01:10:16|48164.98
01:10:17|48172.99
01:10:18|48166.98
01:10:19|48163.92
01:10:21|48167.15
01:10:21|48166.1
01:10:22|48174.58
01:10:23|48174.24
01:10:25|48170.87
01:10:26|48173.3
01:10:26|48171.93
01:10:27|48167.99
01:10:29|48164.91
01:10:29|48166.78
01:10:31|48167.4
01:10:31|48165.32
01:10:33|48167.93
01:10:33|48169.75
01:10:34|48167.95
01:10:35|48164.96
01:10:36|48167.4
01:10:37|48171.23
01:10:38|48167.77
01:10:39|48168.96
01:10:41|48172.24
01:10:42|48173.04
01:10:42|48174.67
01:10:43|48175.7
01:10:44|48175.76
01:10:45|48179.13
01:10:46|48185.81
01:10:47|48185.79
01:10:48|48188.81
01:10:49|48191.05
01:10:50|48189.48
01:10:51|48183.71
01:10:53|48192.
01:10:55|48193.26
01:10:56|48196.55
01:10:57|48196.94
01:10:58|48199.01
01:10:59|48196.69
01:11:00|48199.55
01:11:01|48180.5
01:11:03|48181.72
01:11:04|48171.9
01:11:05|48172.
01:11:05|48165.86
01:11:07|48174.57
01:11:08|48178.02
01:11:09|48182.03
01:11:09|48182.31
01:11:11|48185.74
01:11:12|48189.17
01:11:13|48183.85
01:11:14|48177.11
01:11:15|48179.35
01:11:15|48181.84
01:11:17|48179.01
01:11:18|48181.87
01:11:18|48185.62
01:11:20|48185.35
01:11:21|48183.79
01:11:22|48186.22
01:11:23|48182.68
01:11:24|48184.46
01:11:25|48184.4
01:11:25|48187.16
01:11:27|48191.1
01:11:28|48187.95
01:11:29|48182.79
01:11:30|48183.96
01:11:31|48183.85
01:11:32|48189.83
01:11:33|48189.78
01:11:34|48191.11
01:11:35|48193.47
01:11:36|48193.11
01:11:37|48193.5
01:11:38|48193.42
01:11:39|48194.31
01:11:40|48194.92
01:11:41|48195.87
01:11:42|48199.13
01:11:43|48201.09
01:11:44|48203.91
01:11:45|48205.74
01:11:46|48209.76
01:11:47|48210.
01:11:48|48208.08
01:11:49|48197.88
01:11:50|48199.65
01:11:51|48202.06
01:11:52|48207.48
01:11:53|48209.02
01:11:54|48207.04
01:11:56|48203.44
01:11:56|48201.84
01:11:58|48200.21
01:11:59|48201.26
01:12:01|48199.24
01:12:02|48204.72
01:12:03|48200.08
01:12:04|48201.01
01:12:05|48204.66
01:12:05|48204.44
01:12:07|48205.45
01:12:07|48204.99
01:12:08|48202.86
01:12:10|48202.72
01:12:11|48202.26
01:12:13|48205.65
01:12:14|48208.56
01:12:14|48211.76
01:12:16|48212.24
01:12:17|48210.67
01:12:18|48205.2
01:12:18|48206.12
01:12:19|48207.81
01:12:20|48205.58
01:12:22|48206.72
01:12:22|48212.28
01:12:23|48212.68
01:12:25|48211.72
01:12:25|48214.47
01:12:26|48214.22
01:12:28|48209.67
01:12:29|48210.
01:12:29|48212.22
01:12:31|48212.42
01:12:32|48212.3
01:12:33|48216.85
01:12:34|48214.72
01:12:35|48213.2
01:12:36|48221.64
01:12:37|48203.34
01:12:38|48206.36
01:12:38|48203.43
01:12:40|48199.83
01:12:41|48200.43
01:12:42|48197.74
01:12:42|48202.76
01:12:43|48202.77
01:12:45|48204.45
01:12:46|48207.52
01:12:47|48206.85
01:12:47|48207.36
01:12:49|48208.57
01:12:49|48209.04
01:12:51|48209.14
01:12:51|48207.19
01:12:53|48208.53
01:12:54|48210.37
01:12:56|48218.87
01:12:56|48221.74
01:12:58|48223.28
01:12:59|48222.35
01:13:00|48219.08
01:13:00|48220.14
01:13:02|48220.95
01:13:02|48226.19
01:13:03|48229.22
01:13:05|48228.21
01:13:06|48230.02
01:13:07|48233.91
01:13:08|48228.09
01:13:08|48231.22
01:13:10|48230.91
01:13:10|48235.66
01:13:11|48233.69
01:13:13|48232.12
01:13:14|48235.06
01:13:16|48234.45
01:13:16|48237.83
01:13:18|48235.2
01:13:18|48231.94
01:13:20|48233.09
01:13:21|48230.56
01:13:21|48230.
01:13:22|48228.65
01:13:24|48232.46
01:13:24|48232.58
01:13:26|48233.66
01:13:26|48233.98
01:13:28|48233.25
01:13:28|48233.51
01:13:30|48238.68
01:13:30|48238.03
01:13:31|48240.43
01:13:32|48238.95
01:13:33|48238.64
01:13:34|48235.94
01:13:35|48236.55
01:13:36|48234.86
01:13:37|48235.18
01:13:38|48235.54
01:13:39|48240.05
01:13:40|48238.15
01:13:41|48238.15
01:13:42|48239.27
01:13:44|48239.58
01:13:44|48243.84
01:13:45|48246.16
01:13:46|48246.16
01:13:47|48246.87
01:13:48|48249.64
01:13:49|48251.52
01:13:51|48253.88
01:13:52|48252.07
01:13:52|48255.28
01:13:54|48256.62
01:13:54|48257.26
01:13:56|48261.86
01:13:58|48259.77
01:13:59|48255.81
01:13:59|48256.01
01:14:00|48254.74
01:14:01|48253.63
01:14:03|48251.45
01:14:04|48248.
01:14:04|48249.16
01:14:06|48249.77
01:14:07|48242.41
01:14:08|48241.38
01:14:08|48240.96
01:14:10|48239.12
01:14:11|48237.96
01:14:12|48239.85
01:14:12|48240.7
01:14:14|48239.17
01:14:15|48238.07
01:14:15|48241.21
01:14:16|48240.74
01:14:17|48243.41
01:14:19|48246.86
01:14:20|48235.22
01:14:21|48237.98
01:14:21|48236.05
01:14:23|48235.81
01:14:23|48235.44
01:14:25|48235.2
01:14:25|48236.04
01:14:27|48236.57
01:14:27|48236.02
01:14:28|48231.75
01:14:29|48228.43
01:14:30|48227.67
01:14:31|48230.
01:14:32|48226.5
01:14:33|48225.98
01:14:34|48226.96
01:14:36|48231.74
01:14:37|48230.48
01:14:38|48230.62
01:14:39|48229.9
01:14:40|48230.49
01:14:41|48238.
01:14:41|48236.92
01:14:43|48236.75
01:14:44|48234.06
01:14:45|48234.56
01:14:46|48232.77
01:14:47|48237.31
01:14:48|48237.94
01:14:49|48237.93
01:14:50|48237.08
01:14:51|48246.28
01:14:52|48245.21
01:14:53|48245.04
01:14:54|48244.62
01:14:55|48247.86
01:14:56|48244.64
01:14:58|48246.
01:14:58|48246.05
01:15:00|48246.9
01:15:00|48244.11
01:15:01|48245.75
01:15:03|48245.49
01:15:03|48248.
01:15:06|48250.3
01:15:06|48247.86
01:15:08|48249.97
01:15:08|48250.44
01:15:09|48251.78
01:15:11|48249.65
01:15:12|48251.72
01:15:12|48254.04
01:15:14|48248.
01:15:15|48246.05
01:15:16|48232.82
01:15:16|48233.97
01:15:18|48228.93
01:15:18|48227.03
01:15:20|48225.58
01:15:20|48224.56
01:15:22|48225.91
01:15:23|48225.83
01:15:23|48230.1
01:15:25|48231.74
01:15:26|48234.11
01:15:26|48233.23
01:15:27|48232.36
01:15:28|48231.22
01:15:29|48227.4
01:15:30|48231.3
01:15:32|48230.21
01:15:33|48233.74
01:15:33|48231.97
01:15:35|48228.6
01:15:35|48229.87
01:15:37|48228.91
01:15:37|48228.03
01:15:39|48221.04
01:15:39|48212.92
01:15:41|48215.14
01:15:41|48212.11
01:15:43|48210.67
01:15:44|48211.92
01:15:45|48213.13
01:15:46|48214.74
01:15:46|48217.45
01:15:48|48219.16
01:15:48|48218.3
01:15:50|48218.85
01:15:50|48211.48
01:15:52|48211.69
01:15:53|48207.57
01:15:53|48209.76
01:15:55|48200.37
01:15:55|48198.4
01:15:56|48192.68
01:15:59|48196.6
01:16:00|48196.92
01:16:02|48197.74
01:16:02|48197.67
01:16:04|48198.
01:16:05|48202.8
01:16:06|48201.39
01:16:06|48201.31
01:16:08|48207.81
01:16:09|48208.26
01:16:10|48210.49
01:16:10|48213.81
01:16:12|48217.36
01:16:13|48219.
01:16:13|48218.56
01:16:14|48216.18
01:16:16|48217.49
01:16:16|48218.4
01:16:18|48219.57
01:16:19|48219.08
01:16:19|48219.04
01:16:21|48217.09
01:16:22|48217.02
01:16:23|48215.48
01:16:24|48215.1
01:16:25|48216.56
01:16:26|48212.87
01:16:27|48212.04
01:16:28|48214.13
01:16:29|48213.13
01:16:30|48213.13
01:16:31|48213.02
01:16:32|48213.02
01:16:33|48213.02
01:16:34|48216.8
01:16:35|48216.84
01:16:36|48215.46
01:16:37|48212.7
01:16:38|48217.18
01:16:39|48209.97
01:16:40|48211.54
01:16:41|48209.39
01:16:42|48207.31
01:16:43|48206.93
01:16:44|48206.05
01:16:45|48211.7
01:16:46|48210.11
01:16:47|48210.28
01:16:48|48212.88
01:16:49|48217.35
01:16:50|48223.05
01:16:51|48219.84
01:16:52|48222.46
01:16:53|48222.72
01:16:54|48222.79
01:16:55|48222.18
01:16:56|48222.18
01:16:57|48222.96
01:16:58|48224.36
01:16:59|48224.06
01:17:00|48224.7
01:17:01|48224.48
01:17:02|48221.97
01:17:04|48222.29
01:17:05|48223.67
01:17:05|48225.21
01:17:07|48226.47
01:17:07|48222.69
01:17:09|48229.53
01:17:10|48226.76
01:17:11|48227.56
01:17:12|48228.55
01:17:13|48228.83
01:17:14|48227.51
01:17:15|48229.59
01:17:16|48229.98
01:17:17|48228.13
01:17:18|48226.01
01:17:19|48228.55
01:17:20|48227.69
01:17:21|48227.53
01:17:22|48226.01
01:17:23|48225.94
01:17:24|48227.34
01:17:25|48232.79
01:17:26|48232.16
01:17:27|48237.
01:17:28|48239.18
01:17:29|48241.5
01:17:30|48240.61
01:17:31|48241.23
01:17:32|48244.71
01:17:33|48242.05
01:17:34|48241.91
01:17:35|48241.93
01:17:36|48245.06
01:17:37|48244.97
01:17:38|48242.01
01:17:39|48234.28
01:17:40|48233.07
01:17:41|48231.48
01:17:42|48229.79
01:17:43|48230.1
01:17:44|48230.81
01:17:45|48232.27
01:17:46|48235.88
01:17:48|48236.
01:17:48|48236.67
01:17:49|48236.26
01:17:50|48243.79
01:17:51|48245.
01:17:52|48247.15
01:17:53|48245.31
01:17:54|48246.25
01:17:55|48251.36
01:17:57|48248.27
01:17:58|48246.53
01:17:58|48241.64
01:17:59|48246.
01:18:00|48245.5
01:18:02|48243.46
01:18:03|48244.
01:18:05|48245.15
01:18:06|48245.37
01:18:07|48245.75
01:18:08|48249.11
01:18:09|48249.36
01:18:10|48249.02
01:18:11|48247.87
01:18:12|48246.55
01:18:13|48248.89
01:18:14|48250.2
01:18:15|48249.86
01:18:16|48251.19
01:18:17|48254.02
01:18:18|48253.67
01:18:19|48256.78
01:18:20|48256.82
01:18:21|48255.25
01:18:22|48254.08
01:18:23|48260.8
01:18:24|48264.45
01:18:25|48264.28
01:18:26|48264.67
01:18:27|48264.21
01:18:28|48265.
01:18:29|48261.21
01:18:30|48263.36
01:18:31|48264.3
01:18:32|48262.1
01:18:33|48263.33
01:18:34|48271.01
01:18:35|48271.94
01:18:36|48273.1
01:18:37|48272.96
01:18:38|48275.66
01:18:39|48274.83
01:18:40|48281.68
01:18:41|48285.
01:18:42|48284.4
01:18:43|48288.96
01:18:44|48291.02
01:18:45|48291.68
01:18:46|48293.86
01:18:47|48302.
01:18:48|48297.17
01:18:50|48292.43
01:18:50|48292.3
01:18:51|48291.9
01:18:52|48288.54
01:18:53|48285.19
01:18:55|48286.31
01:18:55|48291.3
01:18:56|48291.68
01:18:58|48295.77
01:18:58|48298.63
01:18:59|48298.13
01:19:00|48297.82
01:19:01|48294.92
01:19:02|48298.3
01:19:03|48294.69
01:19:05|48293.82
01:19:05|48300.11
01:19:06|48300.6
01:19:07|48300.03
01:19:09|48296.49
01:19:09|48296.22
01:19:10|48293.86
01:19:11|48302.
01:19:13|48302.84
01:19:14|48301.47
01:19:14|48304.5
01:19:16|48304.83
01:19:17|48302.13
01:19:17|48305.7
01:19:19|48311.7
01:19:19|48307.6
01:19:20|48313.25
01:19:21|48318.
01:19:22|48312.95
01:19:23|48310.08
01:19:25|48304.
01:19:25|48301.55
01:19:27|48297.18
01:19:28|48298.16
01:19:28|48293.76
01:19:29|48292.97
01:19:30|48299.16
01:19:31|48295.39
01:19:32|48297.07
01:19:34|48295.64
01:19:34|48296.89
01:19:35|48304.
01:19:37|48310.
01:19:37|48308.12
01:19:39|48311.31
01:19:40|48311.87
01:19:40|48310.64
01:19:42|48316.03
01:19:42|48314.3
01:19:43|48312.82
01:19:44|48309.67
01:19:45|48311.26
01:19:46|48312.98
01:19:47|48315.31
01:19:49|48314.15
01:19:50|48310.82
01:19:50|48307.87
01:19:51|48313.99
01:19:52|48317.1
01:19:53|48310.64
01:19:54|48313.01
01:19:56|48318.64
01:19:57|48317.75
01:19:58|48314.64
01:19:59|48316.2
01:20:00|48315.49
01:20:01|48310.89
01:20:03|48315.44
01:20:03|48316.78
01:20:04|48314.12
01:20:06|48308.48
01:20:07|48303.11
01:20:07|48293.3
01:20:08|48302.68
01:20:10|48302.25
01:20:11|48300.26
01:20:11|48296.61
01:20:12|48298.78
01:20:14|48300.5
01:20:14|48297.31
01:20:15|48298.19
01:20:17|48294.38
01:20:18|48297.85
01:20:19|48296.39
01:20:20|48298.42
01:20:21|48293.94
01:20:22|48291.06
01:20:22|48295.3
01:20:24|48289.74
01:20:25|48285.02
01:20:26|48284.84
01:20:26|48287.14
01:20:28|48288.1
01:20:28|48287.06
01:20:29|48285.17
01:20:31|48287.99
01:20:32|48287.42
01:20:32|48289.66
01:20:33|48277.11
01:20:34|48280.08
01:20:35|48280.25
01:20:36|48283.82
01:20:37|48282.38
01:20:38|48281.7
01:20:39|48279.5
01:20:41|48279.01
01:20:42|48279.66
01:20:42|48274.56
01:20:43|48276.46
01:20:44|48274.31
01:20:45|48278.13
01:20:46|48278.48
01:20:48|48278.54
01:20:49|48277.91
01:20:49|48280.69
01:20:50|48276.35
01:20:52|48281.22
01:20:53|48274.85
01:20:54|48274.71
01:20:54|48273.94
01:20:56|48278.05
01:20:57|48277.34
01:20:58|48275.58
01:20:59|48276.25
01:21:00|48275.86
01:21:00|48273.45
01:21:01|48273.55
01:21:04|48275.67
01:21:04|48273.9
01:21:05|48273.82
01:21:07|48277.55
01:21:08|48276.41
01:21:09|48278.18
01:21:10|48282.08
01:21:10|48282.
01:21:12|48280.26
01:21:13|48282.
01:21:14|48286.65
01:21:14|48285.19
01:21:16|48286.53
01:21:17|48288.4
01:21:18|48288.33
01:21:19|48290.04
01:21:20|48290.26
01:21:21|48289.57
01:21:22|48289.43
01:21:23|48289.58
01:21:24|48302.12
01:21:25|48300.08
01:21:26|48300.55
01:21:27|48302.98
01:21:28|48302.05
01:21:29|48304.1
01:21:30|48304.1
01:21:31|48303.44
01:21:33|48302.64
01:21:33|48302.02
01:21:34|48305.99
01:21:35|48308.8
01:21:36|48308.8
01:21:37|48309.21
01:21:38|48309.58
01:21:40|48304.02
01:21:41|48303.47
01:21:41|48304.17
01:21:43|48298.
01:21:44|48296.57
01:21:45|48296.43
01:21:46|48297.55
01:21:47|48294.03
01:21:47|48292.3
01:21:49|48281.35
01:21:50|48275.2
01:21:50|48270.56
01:21:52|48266.38
01:21:53|48266.93
01:21:54|48265.26
01:21:55|48270.07
01:21:56|48271.15
01:21:57|48271.37
01:21:58|48271.88
01:21:59|48270.69
01:22:00|48273.16
01:22:01|48276.45
01:22:02|48278.32
01:22:03|48276.26
01:22:05|48278.05
01:22:06|48276.52
01:22:07|48273.39
01:22:08|48274.06
01:22:09|48275.63
01:22:10|48274.8
01:22:11|48274.17
01:22:12|48274.84
01:22:13|48276.77
01:22:14|48278.07
01:22:15|48285.99
01:22:16|48292.01
01:22:17|48292.
01:22:18|48289.26
01:22:19|48289.21
01:22:20|48289.87
01:22:21|48290.25
01:22:22|48289.54
01:22:23|48287.79
01:22:24|48287.79
01:22:25|48287.2
01:22:26|48283.44
01:22:27|48287.16
01:22:28|48286.22
01:22:29|48287.45
01:22:30|48282.99
01:22:31|48281.82
01:22:32|48282.2
01:22:33|48279.68
01:22:34|48283.55
01:22:35|48291.54
01:22:37|48290.67
01:22:37|48290.32
01:22:38|48290.74
01:22:40|48292.97
01:22:40|48294.29
01:22:41|48293.91
01:22:42|48293.01
01:22:43|48293.04
01:22:44|48291.06
01:22:46|48293.48
01:22:46|48292.86
01:22:47|48292.09
01:22:49|48291.85
01:22:49|48291.35
01:22:51|48293.05
01:22:51|48293.75
01:22:53|48285.59
01:22:53|48285.13
01:22:54|48285.87
01:22:55|48290.2
01:22:56|48293.93
01:22:57|48294.86
01:22:58|48292.91
01:23:00|48289.55
01:23:00|48288.45
01:23:01|48288.83
01:23:03|48285.5
01:23:04|48283.96
01:23:05|48284.53
01:23:06|48289.76
01:23:07|48289.03
01:23:08|48287.47
01:23:09|48290.64
01:23:10|48290.5
01:23:11|48289.02
01:23:12|48289.02
01:23:13|48291.15
01:23:15|48286.
01:23:15|48284.52
01:23:16|48287.38
01:23:18|48288.74
01:23:18|48288.81
01:23:20|48285.77
01:23:21|48288.5
01:23:22|48287.05
01:23:23|48288.46
01:23:24|48287.85
01:23:26|48289.05
01:23:26|48290.81
01:23:27|48290.62
01:23:29|48290.69
01:23:29|48290.03
01:23:31|48287.98
01:23:31|48291.07
01:23:32|48291.18
01:23:33|48290.93
01:23:35|48292.
01:23:35|48291.41
01:23:36|48302.16
01:23:37|48304.87
01:23:38|48303.31
01:23:39|48303.56
01:23:40|48302.42
01:23:41|48303.66
01:23:43|48303.66
01:23:43|48303.21
01:23:44|48304.33
01:23:45|48311.1
01:23:46|48311.52
01:23:47|48307.33
01:23:49|48305.61
01:23:50|48288.89
01:23:50|48287.58
01:23:51|48296.01
01:23:52|48289.85
01:23:53|48288.1
01:23:54|48290.
01:23:56|48292.32
01:23:57|48295.49
01:23:57|48296.83
01:23:58|48296.01
01:23:59|48296.74
01:24:00|48305.35
01:24:01|48305.03
01:24:02|48299.08
01:24:04|48302.29
01:24:05|48301.99
01:24:06|48301.19
01:24:08|48309.
01:24:09|48311.38
01:24:10|48314.09
01:24:11|48314.37
01:24:12|48318.68
01:24:13|48316.95
01:24:14|48317.02
01:24:15|48315.21
01:24:16|48313.75
01:24:17|48315.29
01:24:18|48314.96
01:24:19|48312.65
01:24:20|48312.62
01:24:21|48310.64
01:24:22|48311.07
01:24:23|48315.19
01:24:24|48318.24
01:24:25|48317.46
01:24:26|48318.11
01:24:27|48319.65
01:24:28|48321.67
01:24:29|48325.19
01:24:30|48324.27
01:24:31|48324.27
01:24:32|48321.89
01:24:33|48322.11
01:24:34|48321.14
01:24:36|48323.95
01:24:37|48327.96
01:24:38|48329.5
01:24:38|48328.31
01:24:39|48327.54
01:24:40|48327.97
01:24:41|48331.
01:24:42|48331.32
01:24:43|48331.82
01:24:44|48331.87
01:24:45|48335.74
01:24:47|48329.17
01:24:47|48328.17
01:24:49|48330.02
01:24:50|48330.11
01:24:50|48332.62
01:24:51|48334.
01:24:53|48332.07
01:24:54|48334.13
01:24:55|48335.02
01:24:55|48337.48
01:24:56|48336.74
01:24:58|48339.21
01:24:59|48341.53
01:24:59|48341.88
01:25:00|48338.41
01:25:01|48336.24
01:25:02|48333.94
01:25:03|48325.99
01:25:04|48321.73
01:25:06|48321.38
01:25:07|48322.01
01:25:09|48327.84
01:25:10|48327.45
01:25:11|48324.97
01:25:12|48326.37
01:25:14|48319.23
01:25:14|48319.69
01:25:16|48325.95
01:25:17|48325.55
01:25:18|48326.59
01:25:20|48326.98
01:25:21|48326.57
01:25:22|48334.01
01:25:23|48336.1
01:25:24|48334.36
01:25:25|48332.9
01:25:26|48331.99
01:25:27|48333.38
01:25:28|48331.99
01:25:29|48334.42
01:25:30|48332.3
01:25:31|48336.05
01:25:32|48335.47
01:25:33|48330.83
01:25:34|48333.42
01:25:35|48332.1
01:25:36|48335.13
01:25:37|48336.73
01:25:38|48337.88
01:25:39|48336.01
01:25:40|48340.45
01:25:41|48342.79
01:25:42|48339.59
01:25:43|48334.85
01:25:44|48334.16
01:25:45|48333.16
01:25:46|48338.72
01:25:47|48342.02
01:25:48|48342.51
01:25:49|48344.89
01:25:50|48342.61
01:25:51|48344.4
01:25:52|48342.42
01:25:53|48345.5
01:25:54|48345.74
01:25:55|48345.33
01:25:56|48345.45
01:25:57|48345.45
01:25:58|48345.06
01:25:59|48348.
01:26:00|48350.22
01:26:01|48347.73
01:26:02|48346.95
01:26:03|48346.27
01:26:04|48344.32
01:26:05|48346.25
01:26:06|48334.97
01:26:07|48329.62
01:26:09|48326.05
01:26:09|48328.55
01:26:11|48330.69
01:26:11|48324.48
01:26:13|48325.26
01:26:14|48326.
01:26:15|48328.61
01:26:15|48323.17
01:26:17|48323.16
01:26:18|48322.16
01:26:18|48323.19
01:26:19|48321.25
01:26:20|48317.22
01:26:22|48316.51
01:26:23|48313.03
01:26:23|48312.64
01:26:25|48313.89
01:26:26|48310.64
01:26:27|48314.99
01:26:28|48314.73
01:26:28|48314.37
01:26:30|48314.43
01:26:31|48315.8
01:26:32|48304.11
01:26:32|48310.61
01:26:34|48308.47
01:26:35|48308.95
01:26:36|48315.21
01:26:37|48312.91
01:26:38|48314.91
01:26:39|48309.83
01:26:40|48309.97
01:26:41|48309.03
01:26:42|48309.43
01:26:43|48311.79
01:26:43|48309.92
01:26:44|48316.07
01:26:46|48313.4
01:26:46|48310.8
01:26:48|48306.1
01:26:49|48305.25
01:26:50|48306.59
01:26:51|48309.76
01:26:51|48308.12
01:26:53|48306.87
01:26:54|48311.99
01:26:54|48309.52
01:26:56|48311.19
01:26:57|48307.63
01:26:57|48305.55
01:26:58|48306.01
01:27:00|48305.95
01:27:01|48307.51
01:27:01|48306.72
01:27:02|48301.69
01:27:03|48304.19
01:27:04|48303.9
01:27:05|48307.4
01:27:06|48306.38
01:27:08|48306.12
01:27:10|48306.93
01:27:10|48308.72
01:27:12|48307.63
01:27:13|48303.76
01:27:14|48304.61
01:27:15|48304.6
01:27:16|48304.55
01:27:17|48302.84
01:27:17|48303.19
01:27:19|48303.19
01:27:20|48307.45
01:27:21|48310.33
01:27:22|48308.95
01:27:23|48310.1
01:27:24|48311.07
01:27:25|48308.19
01:27:26|48308.19
01:27:27|48305.36
01:27:28|48307.41
01:27:29|48306.34
01:27:30|48306.
01:27:32|48304.78
01:27:32|48302.77
01:27:34|48300.58
01:27:35|48308.96
01:27:35|48306.66
01:27:36|48306.66
01:27:37|48303.92
01:27:38|48305.79
01:27:39|48302.84
01:27:40|48303.19
01:27:41|48302.84
01:27:42|48303.24
01:27:43|48304.72
01:27:44|48306.
01:27:45|48306.8
01:27:46|48304.93
01:27:47|48304.75
01:27:49|48306.59
01:27:50|48305.81
01:27:50|48305.57
01:27:51|48305.6
01:27:53|48306.59
01:27:53|48307.53
01:27:54|48305.77
01:27:55|48303.17
01:27:56|48304.12
01:27:57|48305.19
01:27:59|48305.19
01:27:59|48303.39
01:28:00|48300.74
01:28:01|48302.7
01:28:03|48302.58
01:28:03|48301.81
01:28:04|48301.95
01:28:06|48302.18
01:28:07|48305.73
01:28:07|48307.74
01:28:09|48307.51
01:28:09|48306.64
01:28:10|48304.67
01:28:11|48305.88
01:28:13|48308.85
01:28:14|48308.94
01:28:16|48305.06
01:28:17|48321.79
01:28:19|48312.54
01:28:20|48314.57
01:28:21|48306.54
01:28:21|48308.35
01:28:23|48311.43
01:28:24|48309.38
01:28:25|48307.8
01:28:26|48306.81
01:28:26|48303.42
01:28:27|48301.98
01:28:29|48301.62
01:28:30|48300.51
01:28:31|48300.04
01:28:31|48300.04
01:28:33|48300.
01:28:34|48298.02
01:28:35|48300.02
01:28:36|48300.1
01:28:37|48298.37
01:28:38|48298.92
01:28:38|48299.52
01:28:39|48300.
01:28:40|48298.03
01:28:42|48299.08
01:28:43|48299.08
01:28:44|48301.15
01:28:44|48299.5
01:28:46|48298.72
01:28:47|48299.63
01:28:47|48299.55
01:28:48|48298.86
01:28:51|48298.28
01:28:51|48291.74
01:28:52|48290.31
01:28:53|48290.15
01:28:54|48291.16
01:28:55|48290.13
01:28:56|48287.76
01:28:57|48287.99
01:28:59|48288.27
01:28:59|48285.92
01:29:00|48287.29
01:29:01|48278.
01:29:02|48273.03
01:29:03|48270.57
01:29:04|48270.51
01:29:05|48269.13
01:29:07|48270.8
01:29:07|48267.09
01:29:08|48268.28
01:29:10|48266.9
01:29:11|48270.12
01:29:13|48269.93
01:29:14|48265.75
01:29:14|48263.07
01:29:15|48265.87
01:29:17|48249.24
01:29:17|48242.02
01:29:19|48239.99
01:29:20|48243.89
01:29:21|48250.37
01:29:22|48251.99
01:29:22|48248.89
01:29:24|48246.14
01:29:25|48251.19
01:29:26|48251.26
01:29:27|48252.67
01:29:27|48255.88
01:29:29|48253.82
01:29:29|48252.01
01:29:31|48249.79
01:29:31|48248.14
01:29:32|48248.63
01:29:34|48245.7
01:29:34|48245.57
01:29:36|48248.25
01:29:37|48246.77
01:29:38|48245.97
01:29:39|48248.73
01:29:39|48247.39
01:29:41|48247.1
01:29:42|48251.59
01:29:42|48250.1
01:29:44|48251.22
01:29:45|48251.66
01:29:45|48251.17
01:29:46|48251.58
01:29:48|48251.17
01:29:49|48252.46
01:29:50|48252.86
01:29:51|48259.03
01:29:52|48257.87
01:29:53|48256.89
01:29:54|48257.14
01:29:55|48257.98
01:29:56|48255.95
01:29:57|48256.73
01:29:58|48256.74
01:29:58|48256.27
01:30:00|48255.79
01:30:01|48265.86
01:30:01|48263.46
01:30:03|48265.64
01:30:04|48263.43
01:30:05|48263.73
01:30:06|48268.45
01:30:07|48266.85
01:30:08|48269.49
01:30:09|48263.32
01:30:10|48254.34
01:30:11|48250.98
01:30:12|48247.85
01:30:14|48239.15
01:30:14|48245.26
01:30:16|48246.3
01:30:17|48246.
01:30:18|48247.74
01:30:19|48249.76
01:30:20|48244.72
01:30:21|48242.29
01:30:22|48242.06
01:30:23|48239.9
01:30:25|48238.06
01:30:26|48240.
01:30:27|48223.7
01:30:28|48213.78
01:30:29|48216.89
01:30:29|48228.52
01:30:31|48217.72
01:30:33|48220.02
01:30:33|48217.32
01:30:35|48222.02
01:30:36|48220.
01:30:37|48211.86
01:30:37|48205.
01:30:38|48213.18
01:30:40|48209.7
01:30:41|48210.79
01:30:43|48208.62
01:30:43|48205.45
01:30:44|48206.26
01:30:45|48206.49
01:30:46|48203.2
01:30:47|48204.6
01:30:49|48204.34
01:30:49|48202.99
01:30:50|48200.14
01:30:51|48199.27
01:30:52|48193.98
01:30:53|48196.38
01:30:54|48199.49
01:30:55|48201.57
01:30:56|48200.21
01:30:57|48199.49
01:30:58|48199.13
01:31:00|48196.68
01:31:01|48194.18
01:31:02|48195.44
01:31:03|48193.81
01:31:04|48198.26
01:31:05|48197.84
01:31:06|48195.19
01:31:08|48198.27
01:31:08|48199.97
01:31:10|48201.19
01:31:11|48208.04
01:31:11|48213.32
01:31:13|48213.77
01:31:14|48209.58
01:31:15|48208.49
01:31:16|48206.69
01:31:17|48205.06
01:31:19|48198.06
01:31:19|48198.32
01:31:20|48192.87
01:31:21|48188.88
01:31:23|48186.41
01:31:24|48175.25
01:31:24|48176.47
01:31:25|48178.48
01:31:27|48178.
01:31:28|48176.16
01:31:29|48176.5
01:31:29|48178.72
01:31:31|48177.86
01:31:32|48178.41
01:31:33|48175.07
01:31:34|48173.01
01:31:35|48173.46
01:31:36|48173.01
01:31:37|48176.01
01:31:37|48178.69
01:31:38|48180.26
01:31:39|48188.03
01:31:41|48191.39
01:31:41|48200.
01:31:43|48193.86
01:31:44|48188.31
01:31:45|48189.55
01:31:46|48188.43
01:31:47|48192.61
01:31:48|48191.64
01:31:49|48186.42
01:31:50|48180.84
01:31:51|48181.9
01:31:52|48182.41
01:31:53|48178.69
01:31:54|48180.77
01:31:55|48180.77
01:31:56|48184.76
01:31:57|48178.89
01:31:58|48178.88
01:31:59|48183.15
01:32:00|48183.71
01:32:01|48185.65
01:32:02|48182.94
01:32:03|48177.77
01:32:04|48175.75
01:32:05|48174.22
01:32:06|48169.08
01:32:07|48169.55
01:32:08|48170.31
01:32:09|48161.98
01:32:10|48163.72
01:32:11|48168.74
01:32:12|48174.09
01:32:13|48178.15
01:32:14|48179.09
01:32:15|48179.2
01:32:16|48185.4
01:32:18|48189.66
01:32:18|48183.44
01:32:19|48182.62
01:32:21|48183.05
01:32:22|48181.76
01:32:22|48183.45
01:32:24|48178.78
01:32:24|48179.38
01:32:25|48179.08
01:32:26|48173.9
01:32:28|48173.19
01:32:29|48174.39
01:32:29|48174.68
01:32:31|48175.33
01:32:32|48173.64
01:32:33|48175.57
01:32:34|48173.38
01:32:35|48184.63
01:32:36|48175.61
01:32:37|48176.43
01:32:38|48177.44
01:32:39|48177.34
01:32:40|48181.5
01:32:41|48185.7
01:32:42|48185.65
01:32:43|48180.9
01:32:44|48181.64
01:32:45|48180.18
01:32:46|48178.77
01:32:47|48181.39
01:32:48|48183.99
01:32:49|48181.87
01:32:50|48178.7
01:32:51|48178.29
01:32:52|48176.4
01:32:53|48175.99
01:32:54|48169.57
01:32:55|48169.83
01:32:56|48170.43
01:32:57|48169.62
01:32:58|48169.74
01:32:59|48169.16
01:33:00|48171.51
01:33:01|48176.82
01:33:02|48174.
01:33:03|48176.48
01:33:04|48177.45
01:33:05|48189.84
01:33:07|48193.34
01:33:07|48192.1
01:33:08|48192.23
01:33:09|48186.51
01:33:10|48182.
01:33:12|48179.5
01:33:12|48176.13
01:33:14|48180.77
01:33:15|48179.03
01:33:17|48181.32
01:33:17|48182.51
01:33:18|48179.96
01:33:19|48177.77
01:33:21|48177.5
01:33:22|48178.9
01:33:23|48180.86
01:33:24|48187.82
01:33:25|48187.53
01:33:26|48185.7
01:33:27|48186.44
01:33:28|48185.03
01:33:29|48185.03
01:33:30|48187.75
01:33:31|48188.52
01:33:32|48189.39
01:33:33|48192.25
01:33:34|48201.99
01:33:35|48196.92
01:33:36|48196.58
01:33:37|48196.67
01:33:39|48195.51
01:33:40|48200.
01:33:41|48198.93
01:33:42|48198.13
01:33:43|48203.87
01:33:44|48204.25
01:33:45|48206.
01:33:45|48208.5
01:33:46|48210.86
01:33:48|48213.57
01:33:49|48216.37
01:33:50|48209.78
01:33:51|48206.3
01:33:53|48205.8
01:33:53|48208.28
01:33:55|48201.9
01:33:55|48203.01
01:33:56|48202.3
01:33:57|48201.6
01:33:58|48203.98
01:34:00|48203.98
01:34:00|48203.36
01:34:01|48200.27
01:34:03|48201.08
01:34:03|48200.55
01:34:04|48202.71
01:34:06|48210.01
01:34:07|48208.
01:34:08|48208.47
01:34:09|48207.69
01:34:10|48207.08
01:34:11|48207.72
01:34:12|48202.75
01:34:13|48201.46
01:34:14|48205.96
01:34:15|48204.57
01:34:17|48208.59
01:34:18|48208.
01:34:19|48206.55
01:34:19|48202.
01:34:21|48202.
01:34:21|48203.05
01:34:22|48202.
01:34:24|48192.31
01:34:24|48199.97
01:34:26|48198.71
01:34:26|48200.37
01:34:27|48199.49
01:34:29|48196.89
01:34:29|48190.31
01:34:31|48191.21
01:34:31|48192.66
01:34:32|48192.25
01:34:33|48194.38
01:34:35|48195.66
01:34:35|48193.32
01:34:36|48189.66
01:34:37|48185.45
01:34:38|48186.49
01:34:39|48185.06
01:34:40|48185.43
01:34:41|48186.42
01:34:42|48185.56
01:34:44|48186.21
01:34:45|48187.95
01:34:45|48187.12
01:34:47|48184.15
01:34:47|48182.43
01:34:49|48183.22
01:34:50|48184.35
01:34:50|48184.18
01:34:52|48186.03
01:34:53|48188.24
01:34:53|48187.62
01:34:55|48185.52
01:34:56|48185.55
01:34:57|48186.65
01:34:58|48186.
01:34:59|48185.88
01:35:00|48184.
01:35:00|48184.7
01:35:02|48183.99
01:35:03|48175.94
01:35:04|48172.84
01:35:05|48173.19
01:35:05|48170.59
01:35:07|48172.07
01:35:07|48174.45
01:35:08|48173.53
01:35:10|48173.5
01:35:10|48172.32
01:35:11|48171.47
01:35:13|48172.12
01:35:13|48172.05
01:35:15|48167.16
01:35:16|48167.3
01:35:18|48165.97
01:35:18|48167.73
01:35:20|48167.18
01:35:20|48167.64
01:35:22|48164.75
01:35:23|48166.53
01:35:24|48167.4
01:35:25|48161.53
01:35:26|48162.65
01:35:27|48162.35
01:35:28|48162.66
01:35:29|48172.34
01:35:30|48173.58
01:35:31|48172.45
01:35:32|48174.64
01:35:33|48179.53
01:35:34|48180.99
01:35:35|48186.7
01:35:36|48183.83
01:35:37|48185.82
01:35:39|48185.49
01:35:40|48187.71
01:35:41|48184.41
01:35:41|48183.63
01:35:42|48183.6
01:35:44|48184.39
01:35:45|48183.17
01:35:46|48192.58
01:35:47|48190.57
01:35:49|48190.07
01:35:49|48192.58
01:35:51|48182.8
01:35:51|48181.17
01:35:53|48181.23
01:35:54|48178.68
01:35:54|48179.17
01:35:56|48175.77
01:35:57|48173.51
01:35:57|48176.57
01:35:59|48178.36
01:36:00|48177.12
01:36:01|48176.62
01:36:02|48177.04
01:36:03|48186.85
01:36:04|48190.03
01:36:05|48190.97
01:36:06|48191.61
01:36:07|48191.61
01:36:08|48189.48
01:36:10|48192.74
01:36:10|48193.82
01:36:12|48195.57
01:36:13|48193.73
01:36:14|48198.01
01:36:14|48201.19
01:36:15|48199.94
01:36:17|48210.7
01:36:17|48204.85
01:36:19|48210.33
01:36:20|48205.29
01:36:21|48204.71
01:36:23|48203.56
01:36:23|48202.04
01:36:24|48201.74
01:36:25|48199.82
01:36:26|48197.1
01:36:27|48195.79
01:36:28|48195.97
01:36:30|48193.01
01:36:31|48192.6
01:36:31|48194.06
01:36:32|48196.04
01:36:34|48194.7
01:36:35|48193.29
01:36:35|48196.54
01:36:37|48194.92
01:36:38|48197.19
01:36:38|48201.35
01:36:39|48203.77
01:36:40|48205.23
01:36:42|48204.39
01:36:42|48204.96
01:36:44|48204.03
01:36:44|48206.01
01:36:45|48208.57
01:36:47|48211.3
01:36:47|48214.51
01:36:49|48211.76
01:36:49|48209.45
01:36:51|48209.35
01:36:52|48211.62
01:36:53|48212.12
01:36:54|48206.49
01:36:55|48197.84
01:36:56|48198.6
01:36:57|48199.53
01:36:58|48197.74
01:36:59|48198.5
01:37:00|48198.78
01:37:01|48192.86
01:37:02|48195.62
01:37:03|48191.43
01:37:04|48181.53
01:37:05|48179.24
01:37:06|48178.51
01:37:07|48175.06
01:37:08|48179.1
01:37:09|48176.
01:37:10|48176.14
01:37:11|48177.5
01:37:12|48178.76
01:37:13|48167.31
01:37:14|48161.39
01:37:15|48158.75
01:37:16|48160.17
01:37:17|48158.89
01:37:18|48160.42
01:37:20|48161.59
01:37:21|48159.94
01:37:22|48158.39
01:37:23|48158.47
01:37:24|48164.51
01:37:24|48166.
01:37:26|48166.
01:37:28|48162.65
01:37:29|48164.35
01:37:30|48163.59
01:37:31|48166.01
01:37:32|48164.54
01:37:33|48162.78
01:37:35|48164.12
01:37:36|48168.9
01:37:36|48161.84
01:37:38|48161.99
01:37:39|48164.46
01:37:40|48162.67
01:37:40|48163.39
01:37:41|48163.51
01:37:42|48164.13
01:37:43|48163.65
01:37:44|48158.8
01:37:46|48162.07
01:37:47|48162.98
01:37:48|48162.96
01:37:49|48161.81
01:37:49|48161.31
01:37:50|48165.14
01:37:51|48164.75
01:37:53|48163.25
01:37:53|48163.04
01:37:55|48163.85
01:37:55|48164.56
01:37:57|48165.2
01:37:57|48165.31
01:37:58|48163.1
01:37:59|48163.42
01:38:00|48162.51
01:38:02|48160.65
01:38:03|48161.07
01:38:04|48159.57
01:38:05|48155.52
01:38:06|48159.91
01:38:07|48158.08
01:38:08|48158.04
01:38:08|48157.1
01:38:10|48159.95
01:38:11|48157.34
01:38:12|48159.4
01:38:13|48162.79
01:38:13|48166.25
01:38:15|48168.54
01:38:15|48175.41
01:38:17|48167.52
01:38:18|48164.29
01:38:19|48161.71
01:38:21|48160.07
01:38:21|48160.49
01:38:23|48160.25
01:38:24|48160.97
01:38:25|48161.72
01:38:25|48156.83
01:38:27|48157.6
01:38:27|48158.11
01:38:29|48156.37
01:38:29|48158.54
01:38:31|48158.39
01:38:31|48158.72
01:38:33|48158.49
01:38:33|48158.39
01:38:34|48158.38
01:38:35|48159.02
01:38:37|48159.51
01:38:38|48163.45
01:38:39|48162.63
01:38:40|48166.
01:38:40|48165.56
01:38:42|48167.5
01:38:42|48166.74
01:38:44|48171.91
01:38:44|48166.99
01:38:46|48166.12
01:38:47|48162.41
01:38:47|48165.98
01:38:49|48165.92
01:38:50|48165.37
01:38:50|48165.59
01:38:52|48165.49
01:38:53|48167.68
01:38:54|48167.96
01:38:55|48164.75
01:38:56|48166.7
01:38:57|48168.98
01:38:58|48174.61
01:38:58|48173.38
01:38:59|48168.78
01:39:01|48165.38
01:39:02|48166.35
01:39:03|48166.62
01:39:03|48165.98
01:39:05|48165.46
01:39:06|48165.05
01:39:07|48163.99
01:39:08|48164.73
01:39:09|48164.72
01:39:10|48162.45
01:39:11|48163.03
01:39:12|48163.5
01:39:13|48159.72
01:39:14|48159.87
01:39:15|48157.69
01:39:16|48158.98
01:39:17|48157.97
01:39:18|48156.
01:39:19|48155.97
01:39:20|48156.57
01:39:22|48156.57
01:39:23|48151.08
01:39:25|48147.41
01:39:26|48148.59
01:39:27|48148.
01:39:28|48147.92
01:39:28|48147.17
01:39:31|48146.87
01:39:32|48147.74
01:39:32|48146.96
01:39:34|48156.75
01:39:35|48158.59
01:39:36|48158.53
01:39:37|48159.68
01:39:38|48160.89
01:39:40|48149.59
01:39:41|48149.84
01:39:41|48154.13
01:39:42|48156.66
01:39:44|48156.87
01:39:44|48162.69
01:39:45|48160.61
01:39:46|48161.85
01:39:48|48159.74
01:39:49|48161.19
01:39:49|48160.1
01:39:50|48159.94
01:39:51|48157.86
01:39:52|48156.85
01:39:53|48157.15
01:39:54|48154.07
01:39:55|48152.73
01:39:56|48155.96
01:39:57|48153.99
01:39:58|48153.45
01:40:00|48152.69
01:40:00|48148.94
01:40:01|48152.08
01:40:02|48150.54
01:40:03|48147.2
01:40:04|48152.62
01:40:05|48151.27
01:40:06|48151.84
01:40:07|48151.4
01:40:09|48152.97
01:40:09|48147.64
01:40:11|48150.
01:40:11|48149.56
01:40:13|48148.28
01:40:13|48146.9
01:40:14|48146.9
01:40:15|48144.05
01:40:16|48146.66
01:40:17|48148.67
01:40:18|48150.36
01:40:19|48149.1
01:40:20|48143.61
01:40:22|48143.95
01:40:23|48145.13
01:40:24|48149.48
01:40:25|48152.82
01:40:26|48156.
01:40:27|48153.93
01:40:29|48155.4
01:40:29|48158.33
01:40:31|48158.41
01:40:32|48159.74
01:40:33|48157.11
01:40:33|48156.99
01:40:35|48160.57
01:40:36|48158.77
01:40:36|48165.6
01:40:37|48168.95
01:40:38|48176.24
01:40:40|48174.26
01:40:41|48176.27
01:40:42|48177.08
01:40:43|48177.24
01:40:43|48173.08
01:40:44|48170.21
01:40:45|48170.14
01:40:47|48169.16
01:40:48|48169.53
01:40:48|48169.28
01:40:49|48171.4
01:40:51|48172.03
01:40:52|48165.83
01:40:52|48167.59
01:40:54|48168.42
01:40:55|48166.76
01:40:56|48166.
01:40:57|48168.42
01:40:58|48168.01
01:40:59|48170.04
01:41:00|48166.96
01:41:01|48169.78
01:41:02|48169.83
01:41:02|48165.84
01:41:04|48165.88
01:41:05|48163.52
01:41:06|48165.23
01:41:07|48166.35
01:41:08|48164.05
01:41:09|48164.05
01:41:10|48162.05
01:41:11|48172.62
01:41:12|48177.12
01:41:13|48178.47
01:41:14|48172.8
01:41:15|48181.2
01:41:16|48183.33
01:41:17|48181.55
01:41:18|48182.13
01:41:19|48183.15
01:41:20|48184.54
01:41:21|48183.54
01:41:22|48178.77
01:41:24|48184.16
01:41:25|48182.07
01:41:26|48180.1
01:41:27|48181.57
01:41:28|48183.65
01:41:28|48185.39
01:41:30|48188.29
01:41:31|48190.38
01:41:32|48189.59
01:41:33|48183.66
01:41:34|48183.64
01:41:35|48183.85
01:41:36|48180.13
01:41:37|48181.38
01:41:38|48179.91
01:41:39|48180.54
01:41:40|48181.4
01:41:42|48181.51
01:41:42|48179.71
01:41:43|48174.15
01:41:44|48173.61
01:41:45|48172.42
01:41:46|48171.37
01:41:47|48174.42
01:41:48|48171.59
01:41:50|48170.94
01:41:50|48172.16
01:41:51|48174.6
01:41:52|48173.04
01:41:53|48173.04
01:41:55|48169.2
01:41:55|48166.94
01:41:57|48171.12
01:41:57|48171.37
01:41:59|48171.8
01:42:00|48171.34
01:42:00|48173.09
01:42:02|48174.18
01:42:03|48180.54
01:42:04|48175.04
01:42:05|48175.87
01:42:06|48175.58
01:42:07|48181.99
01:42:08|48184.94
01:42:09|48185.61
01:42:10|48184.12
01:42:11|48185.75
01:42:12|48186.66
01:42:13|48181.58
01:42:14|48184.
01:42:15|48182.06
01:42:16|48182.28
01:42:17|48184.65
01:42:18|48189.66
01:42:19|48189.58
01:42:20|48196.3
01:42:21|48198.28
01:42:22|48200.92
01:42:23|48194.28
01:42:24|48196.04
01:42:25|48195.24
01:42:27|48202.56
01:42:28|48202.24
01:42:29|48199.85
01:42:30|48199.26
01:42:30|48200.11
01:42:32|48200.24
01:42:32|48195.93
01:42:33|48195.43
01:42:34|48196.93
01:42:35|48194.75
01:42:36|48191.14
01:42:37|48190.62
01:42:38|48190.24
01:42:39|48189.9
01:42:40|48194.73
01:42:41|48192.53
01:42:42|48188.4
01:42:44|48189.1
01:42:44|48190.09
01:42:46|48189.24
01:42:46|48189.76
01:42:48|48188.52
01:42:48|48187.68
01:42:50|48184.15
01:42:50|48184.14
01:42:52|48188.01
01:42:53|48184.09
01:42:54|48183.89
01:42:54|48185.03
01:42:56|48191.66
01:42:56|48190.6
01:42:57|48189.95
01:42:59|48189.85
01:43:00|48191.92
01:43:01|48191.2
01:43:01|48190.18
01:43:03|48191.79
01:43:04|48192.42
01:43:05|48192.86
01:43:05|48192.16
01:43:07|48191.73
01:43:08|48191.71
01:43:09|48197.49
01:43:10|48197.09
01:43:11|48197.83
01:43:12|48198.29
01:43:13|48201.64
01:43:14|48206.55
01:43:14|48205.09
01:43:16|48207.
01:43:17|48206.23
01:43:18|48205.22
01:43:19|48204.34
01:43:20|48205.
01:43:21|48204.09
01:43:22|48206.68
01:43:23|48209.32
01:43:24|48207.15
01:43:26|48209.32
01:43:27|48206.1
01:43:28|48205.87
01:43:29|48207.16
01:43:30|48205.87
01:43:31|48206.76
01:43:33|48206.82
01:43:34|48208.71
01:43:34|48209.32
01:43:35|48205.63
01:43:36|48205.42
01:43:38|48207.58
01:43:38|48207.71
01:43:39|48209.06
01:43:41|48213.73
01:43:41|48211.84
01:43:43|48209.96
01:43:44|48209.18
01:43:44|48211.14
01:43:46|48205.13
01:43:47|48206.
01:43:48|48205.15
01:43:49|48205.21
01:43:49|48205.77
01:43:51|48205.99
01:43:52|48200.23
01:43:52|48200.2
01:43:54|48208.14
01:43:55|48209.41
01:43:56|48208.01
01:43:57|48205.87
01:43:58|48205.94
01:43:59|48206.18
01:44:00|48204.91
01:44:01|48203.99
01:44:02|48202.69
01:44:03|48204.21
01:44:04|48207.31
01:44:05|48206.62
01:44:06|48207.82
01:44:07|48206.53
01:44:08|48203.33
01:44:09|48205.19
01:44:10|48203.05
01:44:11|48203.09
01:44:12|48203.81
01:44:13|48203.59
01:44:14|48204.02
01:44:15|48204.29
01:44:16|48204.29
01:44:17|48202.4
01:44:18|48202.58
01:44:19|48203.41
01:44:20|48201.69
01:44:21|48203.85
01:44:22|48205.83
01:44:23|48208.97
01:44:24|48206.42
01:44:25|48208.07
01:44:27|48207.65
01:44:28|48207.44
01:44:29|48205.93
01:44:30|48205.62
01:44:32|48207.34
01:44:32|48207.71
01:44:33|48208.84
01:44:35|48206.66
01:44:35|48205.88
01:44:37|48205.28
01:44:38|48204.02
01:44:38|48205.37
01:44:40|48205.86
01:44:40|48204.53
01:44:42|48204.28
01:44:43|48204.77
01:44:44|48204.77
01:44:45|48202.86
01:44:46|48203.87
01:44:47|48202.02
01:44:48|48202.31
01:44:49|48201.58
01:44:50|48206.43
01:44:51|48205.74
01:44:52|48205.71
01:44:53|48206.02
01:44:54|48205.22
01:44:55|48205.22
01:44:56|48205.1
01:44:57|48202.6
01:44:58|48202.04
01:44:59|48201.25
01:45:01|48190.11
01:45:01|48184.52
01:45:02|48194.52
01:45:04|48195.99
01:45:04|48191.08
01:45:05|48186.
01:45:06|48189.34
01:45:08|48188.54
01:45:08|48187.99
01:45:10|48187.27
01:45:10|48188.66
01:45:12|48185.11
01:45:12|48187.07
01:45:13|48187.4
01:45:14|48187.4
01:45:15|48188.47
01:45:16|48185.
01:45:17|48183.44
01:45:18|48186.23
01:45:19|48184.
01:45:21|48184.15
01:45:22|48187.08
01:45:23|48187.
01:45:24|48185.73
01:45:25|48185.73
01:45:26|48195.19
01:45:27|48192.32
01:45:28|48191.99
01:45:30|48187.56
01:45:30|48186.42
01:45:32|48190.19
01:45:32|48188.94
01:45:33|48190.38
01:45:34|48190.53
01:45:36|48191.66
01:45:37|48205.88
01:45:37|48206.46
01:45:39|48201.38
01:45:39|48200.22
01:45:40|48199.86
01:45:42|48201.05
01:45:42|48197.04
01:45:44|48200.81
01:45:45|48198.
01:45:45|48197.88
01:45:46|48190.42
01:45:48|48187.43
01:45:48|48188.97
01:45:50|48188.92
01:45:50|48188.41
01:45:52|48188.76
01:45:53|48189.05
01:45:54|48190.83
01:45:54|48185.98
01:45:56|48187.58
01:45:56|48187.63
01:45:57|48187.63
01:45:59|48185.55
01:45:59|48185.92
01:46:00|48180.42
01:46:02|48182.09
01:46:02|48181.89
01:46:03|48181.64
01:46:05|48181.78
01:46:06|48182.83
01:46:07|48181.48
01:46:07|48180.44
01:46:08|48172.49
01:46:09|48172.
01:46:10|48168.95
01:46:12|48169.11
01:46:13|48167.14
01:46:14|48162.08
01:46:15|48161.66
01:46:16|48160.04
01:46:17|48160.81
01:46:18|48158.86
01:46:18|48156.85
01:46:20|48157.94
01:46:20|48156.8
01:46:21|48158.12
01:46:22|48157.54
01:46:24|48158.37
01:46:24|48157.14
01:46:26|48167.61
01:46:27|48173.19
01:46:29|48172.52
01:46:29|48175.24
01:46:30|48174.12
01:46:32|48176.96
01:46:33|48186.
01:46:34|48181.67
01:46:35|48181.67
01:46:36|48182.27
01:46:37|48186.7
01:46:38|48193.28
01:46:39|48196.92
01:46:40|48197.17
01:46:41|48206.87
01:46:42|48207.75
01:46:44|48204.78
01:46:44|48207.96
01:46:45|48213.
01:46:47|48212.99
01:46:48|48215.28
01:46:48|48212.12
01:46:49|48202.29
01:46:50|48206.
01:46:52|48198.5
01:46:53|48208.65
01:46:54|48210.58
01:46:54|48213.
01:46:56|48213.06
01:46:56|48210.01
01:46:58|48214.17
01:46:59|48211.66
01:46:59|48212.79
01:47:00|48212.02
01:47:02|48210.24
01:47:02|48207.51
01:47:03|48206.96
01:47:04|48205.58
01:47:05|48204.14
01:47:06|48205.08
01:47:08|48205.42
01:47:09|48204.14
01:47:10|48204.15
01:47:11|48209.37
01:47:12|48215.04
01:47:13|48219.12
01:47:13|48221.75
01:47:14|48220.
01:47:15|48220.38
01:47:17|48217.34
01:47:18|48217.9
01:47:18|48221.34
01:47:20|48222.26
01:47:21|48230.56
01:47:22|48231.78
01:47:23|48230.3
01:47:24|48230.9
01:47:24|48232.12
01:47:25|48230.2
01:47:27|48232.88
01:47:27|48233.41
01:47:28|48231.11
01:47:30|48234.7
01:47:32|48237.34
01:47:33|48236.25
01:47:34|48235.56
01:47:36|48238.36
01:47:36|48239.93
01:47:37|48232.86
01:47:39|48235.09
01:47:39|48234.02
01:47:41|48240.23
01:47:41|48240.25
01:47:43|48236.34
01:47:43|48236.85
01:47:45|48236.11
01:47:46|48234.67
01:47:46|48228.06
01:47:47|48222.8
01:47:48|48215.86
01:47:50|48210.45
01:47:52|48206.03
01:47:52|48208.01
01:47:54|48208.69
01:47:54|48209.56
01:47:56|48209.06
01:47:57|48207.86
01:47:57|48200.87
01:47:58|48203.84
01:47:59|48202.11
01:48:01|48198.
01:48:02|48194.
01:48:03|48192.7
01:48:04|48190.42
01:48:04|48189.93
01:48:06|48187.62
01:48:07|48178.72
01:48:08|48178.58
01:48:09|48179.68
01:48:10|48184.07
01:48:11|48183.46
01:48:12|48182.55
01:48:13|48185.04
01:48:14|48185.63
01:48:15|48183.44
01:48:17|48187.75
01:48:18|48189.9
01:48:19|48195.59
01:48:20|48197.43
01:48:21|48195.35
01:48:22|48195.75
01:48:23|48198.5
01:48:25|48196.81
01:48:25|48198.27
01:48:27|48193.98
01:48:28|48193.39
01:48:28|48194.35
01:48:30|48193.64
01:48:31|48193.23
01:48:33|48196.
01:48:34|48200.12
01:48:36|48206.25
01:48:37|48203.33
01:48:38|48202.5
01:48:38|48202.5
01:48:40|48201.83
01:48:40|48203.52
01:48:42|48204.9
01:48:43|48204.9
01:48:44|48206.25
01:48:45|48210.
01:48:46|48203.87
01:48:47|48202.76
01:48:48|48204.79
01:48:49|48203.68
01:48:50|48201.45
01:48:51|48202.12
01:48:52|48194.53
01:48:53|48195.05
01:48:54|48194.1
01:48:55|48195.1
01:48:56|48195.1
01:48:57|48192.14
01:48:58|48185.99
01:48:59|48191.06
01:49:00|48193.02
01:49:01|48190.99
01:49:02|48187.2
01:49:03|48192.29
01:49:04|48189.03
01:49:05|48193.11
01:49:06|48196.3
01:49:07|48196.
01:49:08|48196.
01:49:09|48202.83
01:49:10|48202.91
01:49:11|48199.44
01:49:12|48202.26
01:49:13|48205.
01:49:14|48205.91
01:49:15|48205.16
01:49:16|48204.53
01:49:17|48206.57
01:49:18|48206.57
01:49:19|48206.65
01:49:20|48202.62
01:49:21|48203.67
01:49:22|48201.34
01:49:23|48202.15
01:49:24|48201.73
01:49:25|48204.9
01:49:26|48204.9
01:49:27|48203.62
01:49:28|48203.62
01:49:29|48204.2
01:49:30|48201.08
01:49:32|48204.12
01:49:32|48201.33
01:49:33|48200.1
01:49:34|48200.05
01:49:36|48199.52
01:49:37|48202.
01:49:38|48200.8
01:49:39|48202.67
01:49:40|48202.05
01:49:41|48203.11
01:49:43|48201.16
01:49:44|48202.57
01:49:44|48201.41
01:49:45|48201.16
01:49:46|48203.59
01:49:47|48202.92
01:49:49|48199.37
01:49:50|48196.82
01:49:50|48194.05
01:49:51|48191.66
01:49:52|48193.69
01:49:54|48192.82
01:49:54|48192.17
01:49:56|48193.3
01:49:57|48193.1
01:49:57|48193.1
01:49:58|48191.27
01:50:00|48191.93
01:50:01|48190.9
01:50:02|48192.24
01:50:04|48192.15
01:50:05|48192.36
01:50:06|48194.8
01:50:07|48193.69
01:50:08|48193.69
01:50:08|48194.33
01:50:09|48199.98
01:50:11|48199.02
01:50:12|48197.67
01:50:13|48195.97
01:50:14|48197.43
01:50:15|48199.12
01:50:17|48196.26
01:50:18|48194.82
01:50:19|48194.11
01:50:20|48190.54
01:50:21|48185.83
01:50:21|48185.23
01:50:23|48184.75
01:50:24|48189.08
01:50:25|48196.42
01:50:26|48204.16
01:50:27|48202.16
01:50:27|48203.98
01:50:29|48206.8
01:50:30|48205.99
01:50:31|48206.16
01:50:32|48203.96
01:50:33|48205.49
01:50:34|48205.5
01:50:35|48204.24
01:50:36|48202.84
01:50:37|48203.8
01:50:38|48203.86
01:50:39|48203.34
01:50:40|48205.89
01:50:41|48203.17
01:50:42|48207.46
01:50:43|48206.96
01:50:44|48204.77
01:50:45|48206.22
01:50:46|48207.93
01:50:47|48206.32
01:50:48|48207.54
01:50:50|48207.25
01:50:50|48206.79
01:50:51|48206.25
01:50:53|48205.29
01:50:53|48205.41
01:50:55|48205.41
01:50:55|48203.78
01:50:57|48202.71
01:50:58|48200.93
01:50:59|48196.21
01:51:00|48195.63
01:51:02|48196.09
01:51:03|48186.83
01:51:03|48187.7
01:51:04|48188.29
01:51:06|48188.99
01:51:07|48189.25
01:51:08|48190.09
01:51:09|48190.08
01:51:10|48189.8
01:51:10|48190.14
01:51:12|48202.83
01:51:13|48196.7
01:51:14|48199.97
01:51:14|48188.87
01:51:15|48192.
01:51:17|48191.4
01:51:18|48190.18
01:51:18|48188.
01:51:20|48188.39
01:51:21|48190.64
01:51:22|48190.64
01:51:23|48186.18
01:51:23|48185.73
01:51:25|48183.78
01:51:26|48180.48
01:51:27|48179.49
01:51:28|48178.
01:51:28|48178.7
01:51:30|48178.97
01:51:31|48180.64
01:51:32|48188.42
01:51:33|48188.52
01:51:34|48187.32
01:51:35|48191.51
01:51:36|48189.21
01:51:37|48189.21
01:51:38|48185.81
01:51:39|48185.25
01:51:40|48186.01
01:51:41|48184.97
01:51:42|48178.81
01:51:43|48181.92
01:51:45|48185.05
01:51:45|48183.65
01:51:46|48184.35
01:51:47|48186.71
01:51:48|48190.81
01:51:49|48188.01
01:51:50|48188.95
01:51:52|48191.31
01:51:52|48200.
01:51:54|48205.66
01:51:54|48203.75
01:51:55|48206.26
01:51:56|48208.02
01:51:58|48206.86
01:51:58|48206.11
01:52:01|48199.57
01:52:01|48199.06
01:52:03|48200.
01:52:03|48197.12
01:52:05|48194.47
01:52:06|48192.75
01:52:06|48191.91
01:52:08|48189.73
01:52:08|48194.54
01:52:10|48191.93
01:52:10|48191.12
01:52:12|48188.23
01:52:12|48185.25
01:52:13|48190.97
01:52:14|48192.
01:52:16|48191.
01:52:17|48192.24
01:52:18|48189.69
01:52:18|48186.78
01:52:19|48189.59
01:52:21|48190.52
01:52:21|48186.88
01:52:22|48186.57
01:52:23|48186.27
01:52:25|48183.23
01:52:26|48184.06
01:52:26|48182.94
01:52:28|48182.41
01:52:29|48183.04
01:52:30|48182.98
01:52:30|48183.33
01:52:31|48185.33
01:52:33|48187.46
01:52:34|48186.85
01:52:34|48187.23
01:52:36|48186.75
01:52:37|48187.9
01:52:38|48187.14
01:52:39|48182.82
01:52:40|48183.36
01:52:41|48186.14
01:52:41|48184.
01:52:43|48184.4
01:52:43|48185.52
01:52:44|48187.77
01:52:45|48184.07
01:52:47|48183.57
01:52:47|48183.96
01:52:49|48185.84
01:52:50|48185.75
01:52:51|48186.1
01:52:51|48185.23
01:52:52|48185.77
01:52:54|48185.98
01:52:55|48184.
01:52:56|48182.42
01:52:57|48183.15
01:52:58|48183.66
01:52:59|48185.5
01:53:01|48186.98
01:53:01|48185.73
01:53:02|48185.73
01:53:04|48197.98
01:53:05|48194.99
01:53:05|48196.66
01:53:06|48195.92
01:53:08|48196.63
01:53:08|48199.42
01:53:10|48197.46
01:53:11|48193.12
01:53:12|48195.7
01:53:12|48195.95
01:53:13|48195.66
01:53:14|48197.41
01:53:16|48193.14
01:53:17|48195.35
01:53:18|48194.13
01:53:19|48190.96
01:53:20|48190.09
01:53:21|48190.71
01:53:22|48190.16
01:53:23|48190.16
01:53:23|48191.34
01:53:24|48190.99
01:53:26|48193.58
01:53:27|48193.58
01:53:28|48202.18
01:53:29|48200.42
01:53:29|48197.96
01:53:31|48197.84
01:53:31|48196.59
01:53:33|48196.59
01:53:34|48196.49
01:53:35|48196.49
01:53:36|48196.49
01:53:37|48196.86
01:53:38|48196.86
01:53:39|48196.74
01:53:40|48199.43
01:53:41|48199.66
01:53:42|48198.5
01:53:43|48197.77
01:53:44|48197.32
01:53:45|48197.84
01:53:46|48197.84
01:53:47|48198.57
01:53:48|48197.88
01:53:49|48195.83
01:53:50|48192.94
01:53:51|48193.97
01:53:52|48189.51
01:53:53|48192.
01:53:54|48184.22
01:53:55|48182.07
01:53:56|48183.33
01:53:57|48181.41
01:53:58|48176.88
01:53:59|48178.27
01:54:01|48179.91
01:54:01|48179.9
01:54:03|48180.67
01:54:04|48178.45
01:54:05|48178.28
01:54:06|48177.31
01:54:07|48177.35
01:54:08|48181.21
01:54:09|48180.22
01:54:10|48190.52
01:54:12|48193.12
01:54:13|48191.02
01:54:14|48192.63
01:54:15|48194.58
01:54:15|48194.55
01:54:17|48194.73
01:54:17|48194.54
01:54:19|48194.82
01:54:20|48193.84
01:54:20|48194.82
01:54:22|48202.18
01:54:22|48199.85
01:54:23|48202.
01:54:25|48207.91
01:54:27|48202.78
01:54:28|48204.51
01:54:29|48204.85
01:54:30|48205.53
01:54:31|48213.
01:54:32|48213.99
01:54:33|48210.71
01:54:34|48210.46
01:54:35|48210.04
01:54:36|48212.96
01:54:37|48212.81
01:54:38|48212.5
01:54:39|48211.75
01:54:40|48214.35
01:54:41|48211.29
01:54:42|48208.01
01:54:43|48205.
01:54:45|48203.9
01:54:45|48202.92
01:54:46|48203.49
01:54:48|48201.65
01:54:49|48200.15
01:54:49|48198.64
01:54:50|48200.55
01:54:51|48199.39
01:54:53|48201.
01:54:53|48199.38
01:54:54|48200.69
01:54:55|48199.5
01:54:56|48202.32
01:54:58|48202.26
01:54:58|48201.72
01:54:59|48199.85
01:55:01|48201.25
01:55:02|48205.13
01:55:04|48206.78
01:55:05|48207.05
01:55:06|48207.41
01:55:06|48208.83
01:55:07|48212.72
01:55:08|48210.61
01:55:10|48212.08
01:55:11|48215.7
01:55:12|48221.1
01:55:13|48222.88
01:55:13|48222.99
01:55:14|48220.87
01:55:15|48218.01
01:55:17|48222.66
01:55:18|48222.4
01:55:19|48221.35
01:55:20|48222.81
01:55:20|48223.46
01:55:22|48230.72
01:55:23|48232.58
01:55:24|48229.67
01:55:25|48226.14
01:55:26|48226.73
01:55:27|48227.49
01:55:28|48226.48
01:55:29|48227.64
01:55:30|48225.17
01:55:31|48226.84
01:55:32|48225.87
01:55:33|48230.
01:55:34|48229.98
01:55:35|48240.2
01:55:36|48252.03
01:55:37|48247.49
01:55:38|48248.05
01:55:39|48252.6
01:55:40|48254.08
01:55:41|48254.21
01:55:42|48250.84
01:55:43|48249.97
01:55:44|48241.73
01:55:45|48244.91
01:55:46|48247.78
01:55:47|48248.82
01:55:48|48240.16
01:55:49|48240.09
01:55:50|48237.64
01:55:51|48239.78
01:55:52|48236.92
01:55:53|48237.2
01:55:54|48235.8
01:55:55|48239.42
01:55:56|48236.22
01:55:57|48233.98
01:55:58|48231.95
01:56:00|48237.97
01:56:01|48238.04
01:56:03|48225.
01:56:04|48230.89
01:56:05|48233.48
01:56:06|48240.8
01:56:07|48237.38
01:56:08|48237.84
01:56:09|48245.05
01:56:10|48245.86
01:56:11|48245.12
01:56:12|48249.19
01:56:13|48245.86
01:56:14|48245.89
01:56:15|48245.86
01:56:17|48245.98
01:56:18|48243.18
01:56:19|48244.81
01:56:20|48252.53
01:56:21|48249.09
01:56:22|48251.42
01:56:22|48251.15
01:56:24|48253.3
01:56:24|48249.42
01:56:25|48255.16
01:56:26|48261.32
01:56:27|48258.8
01:56:28|48258.52
01:56:29|48264.98
01:56:31|48265.91
01:56:32|48266.02
01:56:33|48266.
01:56:33|48266.43
01:56:35|48266.24
01:56:35|48264.
01:56:37|48264.81
01:56:38|48264.83
01:56:39|48267.26
01:56:40|48256.66
01:56:41|48254.46
01:56:42|48253.96
01:56:43|48252.84
01:56:44|48250.73
01:56:44|48253.52
01:56:46|48254.63
01:56:47|48250.84
01:56:47|48254.01
01:56:48|48259.04
01:56:50|48254.79
01:56:51|48249.57
01:56:52|48244.06
01:56:53|48244.07
01:56:54|48249.52
01:56:55|48248.84
01:56:56|48249.76
01:56:57|48249.56
01:56:58|48249.04
01:56:59|48249.02
01:57:00|48249.84
01:57:01|48249.94
01:57:02|48247.41
01:57:03|48247.97
01:57:04|48245.49
01:57:05|48242.89
01:57:06|48250.42
01:57:07|48249.63
01:57:09|48249.01
01:57:10|48249.53
01:57:11|48249.99
01:57:12|48248.86
01:57:13|48249.26
01:57:14|48250.27
01:57:15|48251.39
01:57:16|48252.26
01:57:17|48255.23
01:57:18|48254.08
01:57:19|48253.99
01:57:20|48255.13
01:57:20|48254.17
01:57:21|48253.78
01:57:23|48250.34
01:57:23|48253.61
01:57:25|48254.39
01:57:26|48256.78
01:57:27|48256.75
01:57:27|48257.07
01:57:29|48264.92
01:57:30|48262.21
01:57:31|48261.22
01:57:32|48258.28
01:57:33|48256.13
01:57:34|48258.13
01:57:35|48261.64
01:57:36|48264.14
01:57:38|48264.87
01:57:38|48266.06
01:57:40|48266.2
01:57:41|48261.22
01:57:42|48260.27
01:57:42|48264.4
01:57:44|48262.59
01:57:45|48264.46
01:57:46|48265.18
01:57:47|48267.05
01:57:48|48266.06
01:57:49|48266.06
01:57:50|48260.97
01:57:51|48262.
01:57:52|48261.35
01:57:53|48262.5
01:57:54|48261.04
01:57:55|48261.31
01:57:56|48265.32
01:57:57|48264.69
01:57:58|48261.24
01:57:59|48261.43
01:58:00|48263.39
01:58:02|48264.19
01:58:02|48255.78
01:58:03|48256.39
01:58:04|48257.22
01:58:06|48257.94
01:58:07|48258.71
01:58:08|48259.1
01:58:09|48262.63
01:58:10|48261.48
01:58:11|48260.8
01:58:12|48260.45
01:58:13|48261.62
01:58:14|48257.17
01:58:15|48258.13
01:58:16|48259.46
01:58:17|48257.38
01:58:18|48269.76
01:58:19|48268.07
01:58:21|48273.32
01:58:21|48270.03
01:58:23|48273.56
01:58:24|48273.29
01:58:25|48272.59
01:58:26|48270.21
01:58:27|48273.4
01:58:28|48272.3
01:58:28|48271.
01:58:30|48271.04
01:58:31|48271.87
01:58:32|48270.17
01:58:33|48268.8
01:58:34|48267.93
01:58:35|48268.74
01:58:35|48270.14
01:58:37|48271.92
01:58:38|48270.
01:58:39|48271.31
01:58:40|48271.42
01:58:41|48269.88
01:58:43|48270.
01:58:44|48268.77
01:58:45|48277.83
01:58:47|48281.34
01:58:47|48280.43
01:58:48|48278.8
01:58:50|48280.28
01:58:51|48280.94
01:58:51|48281.34
01:58:52|48278.37
01:58:54|48279.31
01:58:54|48278.18
01:58:56|48277.59
01:58:56|48279.5
01:58:59|48279.24
01:58:59|48280.31
01:59:00|48277.6
01:59:02|48280.83
01:59:02|48278.38
01:59:04|48279.62
01:59:05|48278.74
01:59:06|48280.77
01:59:07|48282.01
01:59:08|48281.15
01:59:09|48280.84
01:59:10|48282.97
01:59:11|48281.98
01:59:13|48278.25
01:59:14|48279.78
01:59:15|48275.
01:59:16|48270.03
01:59:17|48269.9
01:59:17|48269.33
01:59:18|48272.12
01:59:19|48272.51
01:59:20|48269.15
01:59:22|48274.3
01:59:23|48276.4
01:59:23|48263.55
01:59:24|48270.83
01:59:26|48281.68
01:59:27|48283.52
01:59:28|48282.63
01:59:29|48281.8
01:59:30|48281.08
01:59:30|48292.
01:59:32|48291.29
01:59:32|48290.04
01:59:33|48288.47
01:59:34|48285.77
01:59:35|48281.69
01:59:36|48280.12
01:59:37|48275.18
01:59:38|48275.54
01:59:39|48275.32
01:59:41|48269.56
01:59:42|48271.36
01:59:42|48268.38
01:59:44|48264.95
01:59:45|48267.78
01:59:45|48269.
01:59:46|48267.52
01:59:47|48263.36
01:59:48|48269.94
01:59:50|48269.96
01:59:51|48268.2
01:59:51|48267.53
01:59:52|48267.53
01:59:54|48266.6
01:59:55|48268.14
01:59:56|48267.52
01:59:57|48266.33
01:59:57|48268.05
01:59:59|48266.27
02:00:00|48267.88
02:00:01|48268.39
02:00:03|48264.02
02:00:03|48286.34
02:00:04|48284.82
02:00:06|48286.34
02:00:08|48276.91
02:00:08|48277.94
02:00:10|48282.64
02:00:10|48280.19
02:00:11|48282.81
02:00:13|48283.15
02:00:13|48275.1
02:00:15|48269.5
02:00:16|48268.44
02:00:17|48266.81
02:00:18|48268.75
02:00:19|48268.46
02:00:19|48266.8
02:00:21|48285.37
02:00:21|48286.04
02:00:23|48288.79
02:00:24|48288.85
02:00:25|48285.18
02:00:26|48289.36
02:00:26|48290.44
02:00:27|48291.46
02:00:29|48292.75
02:00:30|48290.38
02:00:31|48287.34
02:00:32|48283.91
02:00:33|48289.66
02:00:34|48289.56
02:00:35|48289.57
02:00:36|48288.89
02:00:37|48292.56
02:00:38|48293.84
02:00:39|48286.53
02:00:40|48282.81
02:00:42|48284.79
02:00:42|48284.94
02:00:44|48285.23
02:00:45|48283.4
02:00:46|48284.46
02:00:47|48290.26
02:00:47|48292.64
02:00:49|48293.14
02:00:50|48292.12
02:00:51|48294.91
02:00:52|48294.85
02:00:53|48292.57
02:00:54|48290.37
02:00:55|48290.37
02:00:56|48291.9
02:00:56|48291.13
02:00:58|48289.28
02:00:59|48291.19
02:01:00|48291.96
02:01:00|48293.6
02:01:02|48291.68
02:01:03|48290.75
02:01:03|48284.05
02:01:04|48284.93
02:01:06|48283.11
02:01:08|48284.12
02:01:09|48282.28
02:01:10|48283.86
02:01:10|48282.7
02:01:12|48281.69
02:01:13|48281.34
02:01:14|48280.57
02:01:15|48282.04
02:01:16|48280.33
02:01:16|48280.33
02:01:19|48278.84
02:01:20|48279.09
02:01:22|48272.88
02:01:23|48281.2
02:01:23|48281.33
02:01:24|48281.33
02:01:25|48280.
02:01:26|48279.03
02:01:28|48277.85
02:01:28|48276.74
02:01:29|48278.1
02:01:31|48277.46
02:01:32|48277.32
02:01:32|48282.46
02:01:34|48281.69
02:01:34|48283.31
02:01:36|48283.77
02:01:37|48283.25
02:01:37|48283.88
02:01:38|48284.79
02:01:40|48288.71
02:01:41|48289.3
02:01:42|48284.7
02:01:43|48284.28
02:01:44|48282.97
02:01:45|48283.45
02:01:46|48280.05
02:01:47|48280.35
02:01:48|48278.41
02:01:50|48278.96
02:01:50|48279.97
02:01:52|48279.73
02:01:52|48279.31
02:01:53|48276.81
02:01:54|48278.85
02:01:55|48279.42
02:01:57|48281.15
02:01:58|48280.75
02:01:58|48283.94
02:01:59|48283.66
02:02:00|48285.12
02:02:02|48284.29
02:02:02|48283.09
02:02:03|48283.63
02:02:04|48282.71
02:02:06|48279.49
02:02:07|48279.94
02:02:09|48281.31
02:02:11|48282.44
02:02:12|48288.98
02:02:13|48287.91
02:02:14|48286.53
02:02:15|48286.77
02:02:16|48286.87
02:02:16|48288.81
02:02:18|48290.28
02:02:19|48289.02
02:02:20|48289.16
02:02:21|48289.4
02:02:22|48292.44
02:02:23|48292.56
02:02:24|48291.65
02:02:25|48293.12
02:02:26|48292.61
02:02:27|48294.33
02:02:28|48291.7
02:02:29|48291.43
02:02:30|48292.12
02:02:31|48291.74
02:02:32|48291.06
02:02:33|48291.06
02:02:34|48290.74
02:02:36|48291.61
02:02:37|48290.13
02:02:38|48289.96
02:02:39|48288.88
02:02:40|48290.46
02:02:42|48291.39
02:02:43|48294.
02:02:43|48292.67
02:02:45|48292.68
02:02:46|48292.21
02:02:46|48293.49
02:02:47|48293.49
02:02:49|48290.03
02:02:49|48291.01
02:02:51|48288.27
02:02:51|48285.13
02:02:52|48285.35
02:02:53|48284.71
02:02:55|48284.11
02:02:56|48282.16
02:02:57|48284.75
02:02:58|48281.78
02:02:59|48282.58
02:03:00|48283.24
02:03:01|48284.
02:03:02|48282.68
02:03:03|48287.71
02:03:04|48283.79
02:03:05|48284.67
02:03:06|48284.1
02:03:08|48288.
02:03:10|48287.14
02:03:11|48284.29
02:03:13|48284.28
02:03:14|48285.63
02:03:14|48285.6
02:03:15|48285.36
02:03:17|48284.69
02:03:17|48283.9
02:03:18|48285.25
02:03:20|48285.47
02:03:21|48286.86
02:03:21|48298.13
02:03:23|48295.71
02:03:25|48299.06
02:03:26|48297.42
02:03:27|48299.75
02:03:28|48305.77
02:03:29|48306.56
02:03:30|48306.96
02:03:31|48309.85
02:03:32|48310.42
02:03:33|48310.56
02:03:35|48311.13
02:03:35|48309.55
02:03:36|48304.91
02:03:38|48302.88
02:03:38|48299.02
02:03:40|48298.27
02:03:40|48303.18
02:03:41|48302.84
02:03:42|48299.76
02:03:44|48300.44
02:03:45|48302.71
02:03:46|48303.94
02:03:47|48303.86
02:03:48|48302.46
02:03:49|48300.88
02:03:49|48300.53
02:03:52|48300.13
02:03:53|48298.85
02:03:53|48297.79
02:03:55|48294.59
02:03:56|48292.7
02:03:57|48291.6
02:03:58|48290.39
02:03:59|48290.28
02:04:00|48285.91
02:04:01|48283.99
02:04:02|48283.52
02:04:03|48288.85
02:04:04|48288.75
02:04:05|48286.98
02:04:07|48283.96
02:04:08|48286.72
02:04:08|48288.29
02:04:09|48289.25
02:04:11|48288.49
02:04:13|48290.17
02:04:13|48284.59
02:04:14|48283.99
02:04:16|48283.4
02:04:17|48283.57
02:04:18|48282.53
02:04:19|48282.01
02:04:20|48284.98
02:04:21|48284.
02:04:22|48284.27
02:04:23|48281.04
02:04:24|48281.74
02:04:25|48280.34
02:04:26|48280.1
02:04:27|48279.57
02:04:29|48279.17
02:04:30|48279.33
02:04:31|48278.4
02:04:31|48281.2
02:04:32|48281.68
02:04:34|48281.61
02:04:34|48268.41
02:04:35|48278.52
02:04:37|48280.03
02:04:38|48284.58
02:04:38|48282.82
02:04:39|48282.
02:04:40|48280.41
02:04:41|48281.27
02:04:43|48281.11
02:04:44|48279.02
02:04:44|48278.42
02:04:45|48288.21
02:04:46|48289.36
02:04:48|48293.97
02:04:49|48296.
02:04:50|48296.48
02:04:50|48294.68
02:04:52|48295.14
02:04:52|48295.08
02:04:53|48301.91
02:04:55|48301.19
02:04:55|48303.89
02:04:57|48303.94
02:04:57|48300.56
02:04:59|48300.74
02:04:59|48301.86
02:05:00|48300.38
02:05:02|48298.92
02:05:02|48297.99
02:05:04|48294.15
02:05:05|48302.73
02:05:06|48306.62
02:05:07|48302.05
02:05:08|48304.14
02:05:09|48305.56
02:05:10|48307.48
02:05:13|48311.48
02:05:13|48312.87
02:05:14|48309.52
02:05:15|48309.14
02:05:17|48308.07
02:05:17|48308.24
02:05:19|48304.73
02:05:20|48307.3
02:05:20|48310.16
02:05:22|48307.19
02:05:22|48308.26
02:05:24|48308.12
02:05:24|48309.82
02:05:25|48309.9
02:05:26|48310.92
02:05:28|48310.78
02:05:30|48307.84
02:05:31|48308.82
02:05:31|48309.62
02:05:33|48310.07
02:05:33|48310.5
02:05:35|48309.6
02:05:36|48310.79
02:05:36|48310.02
02:05:38|48312.33
02:05:39|48312.57
02:05:40|48313.09
02:05:41|48312.65
02:05:42|48309.57
02:05:44|48308.04
02:05:45|48307.5
02:05:45|48315.96
02:05:46|48314.33
02:05:47|48314.67
02:05:49|48315.61
02:05:49|48316.63
02:05:50|48317.66
02:05:51|48318.4
02:05:52|48315.98
02:05:53|48317.83
02:05:55|48317.07
02:05:56|48323.91
02:05:57|48323.45
02:05:57|48323.85
02:05:59|48322.
02:06:00|48322.89
02:06:01|48315.97
02:06:02|48306.48
02:06:02|48324.33
02:06:04|48324.3
02:06:05|48321.37
02:06:06|48321.34
02:06:07|48319.72
02:06:08|48317.14
02:06:09|48314.66
02:06:10|48312.4
02:06:11|48306.2
02:06:12|48310.16
02:06:13|48311.55
02:06:14|48310.75
02:06:15|48303.96
02:06:16|48300.
02:06:18|48301.61
02:06:19|48304.34
02:06:20|48303.85
02:06:20|48301.52
02:06:22|48301.22
02:06:22|48299.58
02:06:24|48299.92
02:06:25|48304.
02:06:26|48302.16
02:06:27|48301.9
02:06:28|48299.97
02:06:29|48298.39
02:06:30|48298.56
02:06:32|48300.72
02:06:33|48301.99
02:06:34|48300.02
02:06:35|48299.53
02:06:35|48297.81
02:06:37|48298.49
02:06:38|48305.69
02:06:38|48303.66
02:06:40|48305.41
02:06:40|48305.96
02:06:41|48307.99
02:06:42|48307.64
02:06:43|48304.92
02:06:44|48305.73
02:06:46|48306.71
02:06:46|48305.83
02:06:47|48307.11
02:06:48|48307.11
02:06:50|48302.25
02:06:51|48301.84
02:06:52|48301.46
02:06:52|48302.37
02:06:54|48302.27
02:06:54|48302.09
02:06:56|48302.93
02:06:57|48300.73
02:06:58|48302.83
02:06:59|48300.02
02:07:00|48300.35
02:07:02|48298.51
02:07:03|48296.17
02:07:03|48288.48
02:07:04|48289.25
02:07:06|48285.
02:07:07|48286.
02:07:08|48287.43
02:07:09|48285.37
02:07:10|48285.41
02:07:10|48283.66
02:07:12|48275.55
02:07:14|48274.93
02:07:15|48270.19
02:07:17|48267.
02:07:17|48265.86
02:07:19|48267.9
02:07:21|48260.03
02:07:21|48255.04
02:07:23|48244.1
02:07:24|48248.01
02:07:25|48250.62
02:07:26|48251.58
02:07:27|48244.68
02:07:28|48244.33
02:07:29|48244.07
02:07:30|48249.13
02:07:31|48248.68
02:07:32|48246.73
02:07:33|48244.11
02:07:34|48246.42
02:07:35|48242.66
02:07:36|48245.88
02:07:37|48249.87
02:07:38|48248.36
02:07:39|48247.85
02:07:40|48247.85
02:07:41|48238.04
02:07:42|48227.48
02:07:43|48224.93
02:07:44|48217.97
02:07:45|48218.4
02:07:46|48223.48
02:07:47|48220.61
02:07:48|48220.16
02:07:49|48216.96
02:07:50|48215.42
02:07:51|48215.42
02:07:52|48213.76
02:07:53|48208.61
02:07:54|48217.66
02:07:55|48218.79
02:07:56|48223.97
02:07:57|48218.3
02:07:59|48212.7
02:08:00|48218.24
02:08:00|48215.01
02:08:01|48212.32
02:08:02|48213.3
02:08:04|48213.73
02:08:05|48215.91
02:08:05|48216.2
02:08:06|48208.2
02:08:08|48207.13
02:08:09|48206.79
02:08:10|48203.03
02:08:10|48200.42
02:08:11|48199.32
02:08:13|48196.87
02:08:15|48194.17
02:08:15|48191.99
02:08:17|48197.56
02:08:18|48187.22
02:08:19|48182.2
02:08:20|48185.31
02:08:20|48194.12
02:08:21|48194.98
02:08:23|48194.93
02:08:24|48200.96
02:08:25|48199.75
02:08:26|48199.63
02:08:27|48200.97
02:08:28|48198.64
02:08:29|48197.17
02:08:31|48198.38
02:08:31|48195.16
02:08:33|48193.5
02:08:34|48193.55
02:08:35|48193.81
02:08:35|48203.05
02:08:36|48207.47
02:08:37|48207.32
02:08:39|48211.18
02:08:39|48214.11
02:08:41|48207.19
02:08:42|48209.64
02:08:44|48207.91
02:08:44|48208.53
02:08:45|48206.34
02:08:46|48204.81
02:08:47|48203.61
02:08:49|48208.21
02:08:50|48208.03
02:08:50|48206.98
02:08:52|48207.56
02:08:53|48204.84
02:08:54|48204.83
02:08:55|48203.36
02:08:56|48206.55
02:08:56|48208.42
02:08:57|48210.14
02:08:59|48212.59
02:09:00|48212.
02:09:01|48211.96
02:09:02|48212.87
02:09:03|48219.79
02:09:04|48216.76
02:09:05|48213.76
02:09:06|48212.59
02:09:07|48214.69
02:09:08|48212.68
02:09:09|48213.68
02:09:10|48219.27
02:09:11|48215.83
02:09:12|48212.85
02:09:13|48219.33
02:09:14|48219.46
02:09:16|48218.24
02:09:17|48217.82
02:09:19|48218.45
02:09:19|48217.36
02:09:20|48217.14
02:09:21|48216.77
02:09:22|48214.72
02:09:24|48217.11
02:09:25|48218.93
02:09:26|48218.83
02:09:27|48213.36
02:09:28|48213.6
02:09:29|48213.37
02:09:31|48212.83
02:09:31|48212.51
02:09:32|48212.48
02:09:34|48212.48
02:09:34|48211.92
02:09:36|48201.86
02:09:37|48199.72
02:09:38|48206.02
02:09:39|48204.75
02:09:39|48204.75
02:09:40|48203.49
02:09:42|48205.7
02:09:43|48205.73
02:09:43|48203.92
02:09:44|48201.87
02:09:45|48201.63
02:09:46|48201.64
02:09:50|48201.12
02:09:51|48200.36
02:09:52|48203.79
02:09:53|48203.74
02:09:54|48200.89
02:09:55|48199.98
02:09:56|48202.71
02:09:57|48203.94
02:09:58|48206.18
02:09:59|48206.83
02:10:00|48205.88
02:10:02|48206.68
02:10:02|48206.31
02:10:03|48205.99
02:10:04|48207.58
02:10:05|48206.01
02:10:06|48205.1
02:10:07|48205.4
02:10:08|48203.69
02:10:10|48204.21
02:10:11|48204.26
02:10:11|48209.15
02:10:13|48207.22
02:10:14|48211.65
02:10:14|48207.51
02:10:17|48203.8
02:10:18|48202.47
02:10:19|48202.
02:10:20|48201.82
02:10:21|48201.7
02:10:22|48194.53
02:10:23|48192.87
02:10:24|48191.8
02:10:25|48195.71
02:10:26|48193.79
02:10:27|48193.44
02:10:29|48194.89
02:10:30|48193.61
02:10:31|48194.79
02:10:32|48196.88
02:10:32|48197.53
02:10:34|48201.47
02:10:35|48195.07
02:10:36|48195.15
02:10:37|48196.92
02:10:39|48196.63
02:10:40|48199.09
02:10:41|48201.16
02:10:42|48201.52
02:10:42|48206.96
02:10:43|48199.63
02:10:44|48197.54
02:10:46|48200.02
02:10:47|48204.13
02:10:48|48209.84
02:10:49|48208.
02:10:50|48207.45
02:10:50|48210.74
02:10:52|48207.77
02:10:53|48210.
02:10:53|48212.01
02:10:55|48211.6
02:10:56|48210.37
02:10:57|48210.01
02:10:59|48208.74
02:10:59|48208.65
02:11:00|48205.11
02:11:02|48205.11
02:11:02|48206.2
02:11:03|48207.08
02:11:05|48207.08
02:11:05|48207.32
02:11:06|48204.58
02:11:07|48205.29
02:11:08|48204.12
02:11:09|48205.37
02:11:10|48205.87
02:11:11|48203.28
02:11:12|48198.35
02:11:14|48197.75
02:11:15|48200.77
02:11:16|48197.41
02:11:17|48196.74
02:11:18|48198.07
02:11:19|48198.05
02:11:20|48198.79
02:11:21|48199.99
02:11:22|48207.73
02:11:23|48229.17
02:11:24|48225.84
02:11:25|48226.07
02:11:26|48228.06
02:11:27|48229.44
02:11:28|48231.51
02:11:29|48228.12
02:11:30|48228.36
02:11:31|48230.28
02:11:32|48227.03
02:11:33|48227.49
02:11:34|48224.42
02:11:35|48225.13
02:11:36|48222.94
02:11:37|48221.42
02:11:39|48214.36
02:11:40|48212.24
02:11:41|48206.13
02:11:42|48207.32
02:11:43|48205.01
02:11:44|48204.78
02:11:45|48208.79
02:11:45|48207.46
02:11:46|48208.2
02:11:47|48209.28
02:11:49|48209.77
02:11:49|48210.04
02:11:50|48209.17
02:11:52|48208.05
02:11:53|48210.71
02:11:53|48210.48
02:11:55|48208.35
02:11:56|48208.26
02:11:57|48206.01
02:11:58|48204.03
02:11:59|48205.58
02:12:00|48204.88
02:12:01|48204.55
02:12:02|48202.25
02:12:03|48203.27
02:12:04|48201.58
02:12:05|48200.77
02:12:06|48204.64
02:12:07|48205.74
02:12:08|48211.16
02:12:09|48210.16
02:12:10|48201.15
02:12:11|48201.77
02:12:12|48202.
02:12:13|48209.79
02:12:14|48204.96
02:12:15|48204.51
02:12:16|48201.01
02:12:17|48200.46
02:12:18|48204.03
02:12:20|48200.96
02:12:21|48199.52
02:12:21|48198.48
02:12:23|48199.77
02:12:25|48200.
02:12:26|48192.85
02:12:27|48193.15
02:12:28|48192.31
02:12:29|48190.54
02:12:29|48190.97
02:12:30|48193.83
02:12:31|48193.12
02:12:32|48191.95
02:12:33|48188.81
02:12:34|48190.38
02:12:35|48190.23
02:12:36|48190.41
02:12:37|48189.36
02:12:39|48189.61
02:12:40|48188.21
02:12:40|48187.78
02:12:41|48189.19
02:12:42|48190.97
02:12:44|48191.08
02:12:45|48190.57
02:12:46|48191.03
02:12:47|48191.83
02:12:49|48191.12
02:12:50|48191.74
02:12:51|48191.7
02:12:52|48195.46
02:12:52|48192.93
02:12:54|48193.95
02:12:55|48195.04
02:12:56|48195.89
02:12:57|48205.22
02:12:58|48201.52
02:12:59|48200.45
02:13:00|48201.13
02:13:02|48198.18
02:13:02|48196.68
02:13:03|48199.41
02:13:04|48202.14
02:13:05|48202.93
02:13:06|48201.11
02:13:08|48201.52
02:13:08|48202.61
02:13:09|48203.27
02:13:10|48205.26
02:13:11|48202.38
02:13:12|48199.51
02:13:13|48200.44
02:13:14|48201.28
02:13:15|48201.48
02:13:17|48202.59
02:13:18|48201.25
02:13:20|48199.91
02:13:21|48196.14
02:13:23|48197.64
02:13:24|48196.56
02:13:25|48198.35
02:13:26|48201.06
02:13:27|48201.31
02:13:28|48198.89
02:13:29|48197.41
02:13:30|48197.74
02:13:31|48198.86
02:13:32|48198.22
02:13:33|48199.48
02:13:34|48201.96
02:13:35|48206.97
02:13:36|48207.98
02:13:37|48206.43
02:13:39|48207.35
02:13:40|48208.59
02:13:40|48204.
02:13:42|48204.8
02:13:43|48204.07
02:13:44|48202.7
02:13:46|48203.1
02:13:47|48202.35
02:13:48|48204.66
02:13:49|48203.99
02:13:49|48203.07
02:13:52|48202.74
02:13:53|48196.45
02:13:53|48197.16
02:13:54|48195.27
02:13:56|48193.68
02:13:56|48194.19
02:13:58|48193.76
02:13:59|48193.74
02:14:00|48192.6
02:14:01|48194.65
02:14:02|48193.99
02:14:03|48194.74
02:14:04|48196.89
02:14:05|48195.31
02:14:06|48193.66
02:14:07|48188.59
02:14:07|48187.46
02:14:08|48186.2
02:14:10|48183.73
02:14:11|48183.19
02:14:12|48182.89
02:14:13|48183.5
02:14:14|48179.64
02:14:15|48180.72
02:14:16|48184.39
02:14:17|48183.97
02:14:18|48186.62
02:14:19|48188.33
02:14:20|48184.55
02:14:21|48183.94
02:14:22|48185.26
02:14:24|48186.05
02:14:25|48187.16
02:14:26|48189.71
02:14:27|48189.1
02:14:28|48188.53
02:14:29|48188.86
02:14:30|48190.
02:14:32|48191.9
02:14:32|48192.08
02:14:34|48190.78
02:14:34|48190.78
02:14:36|48190.78
02:14:36|48189.
02:14:38|48188.65
02:14:39|48186.91
02:14:39|48189.18
02:14:40|48191.01
02:14:41|48190.36
02:14:42|48191.74
02:14:43|48192.58
02:14:44|48191.41
02:14:45|48194.08
02:14:47|48196.98
02:14:48|48202.19
02:14:49|48201.38
02:14:50|48202.36
02:14:51|48202.99
02:14:52|48203.45
02:14:53|48203.23
02:14:54|48198.63
02:14:55|48198.5
02:14:56|48194.12
02:14:58|48194.12
02:14:58|48194.39
02:14:59|48194.24
02:15:00|48188.84
02:15:02|48186.23
02:15:03|48184.25
02:15:04|48184.97
02:15:04|48181.72
02:15:05|48180.08
02:15:06|48179.27
02:15:08|48182.83
02:15:09|48185.37
02:15:10|48184.58
02:15:11|48185.79
02:15:12|48184.45
02:15:13|48186.41
02:15:14|48183.14
02:15:15|48181.03
02:15:16|48177.73
02:15:17|48177.25
02:15:18|48176.89
02:15:19|48178.83
02:15:20|48180.05
02:15:22|48180.48
02:15:23|48179.2
02:15:24|48180.1
02:15:25|48179.74
02:15:26|48182.39
02:15:27|48180.9
02:15:28|48180.9
02:15:30|48181.63
02:15:31|48180.53
02:15:33|48181.42
02:15:33|48182.33
02:15:35|48182.33
02:15:36|48182.33
02:15:37|48180.68
02:15:38|48180.65
02:15:39|48179.44
02:15:40|48179.69
02:15:41|48179.52
02:15:42|48180.12
02:15:43|48178.51
02:15:44|48173.3
02:15:45|48173.4
02:15:46|48175.95
02:15:47|48175.88
02:15:48|48171.57
02:15:49|48173.77
02:15:50|48173.
02:15:51|48174.97
02:15:52|48176.95
02:15:54|48176.23
02:15:55|48176.68
02:15:56|48177.14
02:15:57|48176.19
02:15:59|48173.26
02:15:59|48170.82
02:16:01|48174.72
02:16:01|48174.43
02:16:03|48175.05
02:16:04|48174.85
02:16:04|48174.13
02:16:06|48172.97
02:16:07|48174.43
02:16:08|48174.
02:16:09|48174.91
02:16:09|48173.53
02:16:11|48172.71
02:16:11|48170.76
02:16:13|48171.14
02:16:13|48169.04
02:16:15|48173.24
02:16:16|48171.26
02:16:16|48171.61
02:16:18|48174.93
02:16:19|48173.
02:16:20|48174.72
02:16:21|48180.64
02:16:22|48180.01
02:16:24|48186.22
02:16:24|48193.19
02:16:26|48190.31
02:16:26|48191.13
02:16:28|48186.39
02:16:29|48186.46
02:16:29|48186.27
02:16:30|48188.26
02:16:31|48188.8
02:16:33|48187.7
02:16:33|48189.21
02:16:35|48189.77
02:16:35|48189.77
02:16:37|48190.41
02:16:38|48186.65
02:16:38|48181.99
02:16:39|48179.33
02:16:42|48179.63
02:16:42|48174.55
02:16:43|48170.7
02:16:44|48169.89
02:16:46|48170.22
02:16:47|48168.43
02:16:48|48168.42
02:16:48|48168.46
02:16:50|48169.64
02:16:51|48168.83
02:16:53|48168.83
02:16:54|48170.64
02:16:54|48170.13
02:16:55|48181.12
02:16:56|48180.21
02:16:57|48180.53
02:16:58|48179.31
02:17:00|48175.89
02:17:00|48175.27
02:17:01|48177.29
02:17:02|48176.35
02:17:03|48176.73
02:17:04|48177.73
02:17:05|48177.42
02:17:07|48177.34
02:17:07|48177.52
02:17:09|48180.62
02:17:09|48177.85
02:17:10|48175.06
02:17:11|48175.55
02:17:13|48175.08
02:17:13|48174.78
02:17:14|48173.86
02:17:16|48174.46
02:17:16|48175.93
02:17:18|48175.04
02:17:18|48175.36
02:17:19|48175.24
02:17:20|48174.54
02:17:22|48174.92
02:17:23|48175.78
02:17:25|48174.42
02:17:26|48171.78
02:17:27|48171.5
02:17:28|48170.33
02:17:30|48169.03
02:17:31|48170.75
02:17:32|48168.72
02:17:33|48167.8
02:17:34|48166.82
02:17:34|48167.6
02:17:35|48167.94
02:17:37|48166.07
02:17:38|48165.45
02:17:39|48171.32
02:17:40|48167.23
02:17:41|48168.53
02:17:42|48172.49
02:17:43|48171.4
02:17:44|48170.35
02:17:45|48169.14
02:17:47|48170.56
02:17:48|48170.29
02:17:48|48169.2
02:17:49|48167.05
02:17:50|48167.07
02:17:52|48167.94
02:17:52|48167.94
02:17:53|48170.02
02:17:55|48172.1
02:17:56|48174.81
02:17:57|48174.51
02:17:57|48176.01
02:17:58|48187.12
02:17:59|48187.23
02:18:01|48183.67
02:18:02|48175.7
02:18:03|48170.97
02:18:04|48170.46
02:18:05|48174.12
02:18:05|48169.71
02:18:06|48173.26
02:18:08|48170.95
02:18:09|48172.62
02:18:09|48172.6
02:18:11|48172.71
02:18:12|48168.96
02:18:12|48170.24
02:18:14|48168.73
02:18:14|48168.27
02:18:15|48168.05
02:18:17|48168.18
02:18:17|48163.86
02:18:18|48165.98
02:18:20|48166.12
02:18:21|48166.88
02:18:22|48164.13
02:18:22|48165.22
02:18:25|48165.57
02:18:26|48169.03
02:18:28|48176.36
02:18:28|48176.69
02:18:30|48178.35
02:18:30|48178.65
02:18:32|48176.35
02:18:34|48171.43
02:18:34|48176.62
02:18:35|48175.1
02:18:36|48171.75
02:18:38|48172.9
02:18:38|48173.04
02:18:40|48176.98
02:18:41|48176.88
02:18:41|48175.45
02:18:43|48175.29
02:18:43|48173.27
02:18:45|48173.04
02:18:45|48173.96
02:18:47|48172.86
02:18:47|48171.82
02:18:49|48171.83
02:18:51|48173.07
02:18:51|48170.75
02:18:52|48171.07
02:18:54|48170.73
02:18:55|48171.25
02:18:56|48170.76
02:18:56|48170.
02:18:58|48171.58
02:18:59|48171.58
02:19:00|48173.12
02:19:01|48171.15
02:19:02|48170.69
02:19:03|48164.01
02:19:04|48165.58
02:19:05|48165.48
02:19:06|48165.75
02:19:07|48164.93
02:19:08|48161.92
02:19:09|48162.02
02:19:10|48157.78
02:19:11|48157.99
02:19:12|48156.95
02:19:13|48155.4
02:19:14|48153.7
02:19:15|48154.36
02:19:16|48155.59
02:19:17|48156.06
02:19:18|48156.12
02:19:20|48153.47
02:19:21|48162.78
02:19:22|48162.12
02:19:23|48164.22
02:19:25|48164.65
02:19:26|48159.41
02:19:27|48158.42
02:19:28|48159.96
02:19:29|48156.
02:19:29|48157.06
02:19:32|48156.01
02:19:33|48153.66
02:19:34|48150.67
02:19:34|48151.98
02:19:35|48149.95
02:19:37|48145.03
02:19:38|48139.51
02:19:38|48144.
02:19:39|48144.
02:19:40|48146.95
02:19:42|48147.01
02:19:42|48140.44
02:19:44|48140.03
02:19:45|48143.88
02:19:47|48140.19
02:19:48|48138.34
02:19:49|48137.46
02:19:49|48134.28
02:19:50|48146.89
02:19:51|48143.45
02:19:53|48138.29
02:19:53|48141.94
02:19:55|48138.26
02:19:56|48134.14
02:19:57|48135.95
02:19:57|48133.78
02:19:58|48133.
02:19:59|48132.46
02:20:01|48133.09
02:20:01|48127.84
02:20:02|48128.4
02:20:04|48125.85
02:20:04|48126.88
02:20:06|48125.98
02:20:07|48125.72
02:20:07|48127.61
02:20:09|48124.33
02:20:09|48122.48
02:20:10|48125.91
02:20:11|48120.48
02:20:12|48120.14
02:20:13|48123.79
02:20:15|48121.65
02:20:16|48125.38
02:20:16|48129.44
02:20:18|48123.27
02:20:18|48117.01
02:20:19|48114.44
02:20:20|48111.
02:20:21|48114.97
02:20:23|48113.94
02:20:24|48110.58
02:20:25|48103.95
02:20:26|48097.23
02:20:27|48103.5
02:20:28|48108.16
02:20:29|48116.26
02:20:30|48121.69
02:20:32|48118.97
02:20:33|48118.41
02:20:33|48116.11
02:20:35|48121.55
02:20:36|48120.15
02:20:36|48117.34
02:20:38|48117.19
02:20:39|48117.96
02:20:39|48114.97
02:20:40|48115.46
02:20:42|48123.38
02:20:43|48136.03
02:20:43|48136.93
02:20:44|48135.31
02:20:45|48139.59
02:20:46|48139.61
02:20:48|48139.97
02:20:49|48133.1
02:20:49|48133.65
02:20:51|48133.79
02:20:52|48134.68
02:20:53|48133.56
02:20:53|48135.98
02:20:54|48139.22
02:20:55|48133.77
02:20:57|48134.54
02:20:57|48130.52
02:20:59|48130.66
02:20:59|48130.78
02:21:01|48129.37
02:21:02|48127.87
02:21:03|48119.97
02:21:04|48121.18
02:21:05|48121.91
02:21:06|48129.75
02:21:07|48125.51
02:21:08|48125.66
02:21:08|48123.81
02:21:10|48126.58
02:21:11|48123.11
02:21:12|48125.36
02:21:13|48123.75
02:21:13|48125.41
02:21:14|48128.49
02:21:15|48123.93
02:21:16|48120.76
02:21:18|48125.2
02:21:18|48125.11
02:21:19|48124.25
02:21:21|48125.7
02:21:22|48125.43
02:21:23|48125.58
02:21:23|48129.26
02:21:25|48125.81
02:21:26|48123.46
02:21:28|48123.67
02:21:29|48124.17
02:21:30|48123.92
02:21:31|48124.01
02:21:32|48124.56
02:21:33|48126.67
02:21:34|48127.96
02:21:36|48134.45
02:21:36|48134.57
02:21:38|48132.98
02:21:39|48134.35
02:21:40|48139.15
02:21:41|48141.51
02:21:42|48140.47
02:21:42|48143.63
02:21:43|48142.76
02:21:45|48142.83
02:21:45|48144.95
02:21:46|48145.62
02:21:48|48147.16
02:21:49|48145.86
02:21:49|48148.05
02:21:51|48149.94
02:21:52|48149.06
02:21:53|48150.93
02:21:53|48151.8
02:21:55|48153.32
02:21:56|48153.46
02:21:56|48153.97
02:21:58|48157.54
02:21:59|48157.5
02:22:00|48152.12
02:22:01|48150.19
02:22:02|48155.61
02:22:04|48158.49
02:22:05|48155.88
02:22:05|48152.61
02:22:07|48152.49
02:22:08|48154.35
02:22:08|48154.12
02:22:09|48154.12
02:22:11|48152.88
02:22:11|48153.7
02:22:13|48152.4
02:22:14|48159.46
02:22:14|48160.13
02:22:15|48161.31
02:22:16|48162.45
02:22:18|48161.83
02:22:18|48161.07
02:22:20|48160.56
02:22:20|48160.56
02:22:21|48160.14
02:22:23|48160.
02:22:23|48162.44
02:22:24|48156.58
02:22:25|48156.23
02:22:27|48155.94
02:22:28|48153.96
02:22:29|48145.77
02:22:30|48144.18
02:22:32|48141.32
02:22:32|48138.98
02:22:33|48137.46
02:22:35|48138.87
02:22:36|48139.26
02:22:38|48138.21
02:22:38|48135.53
02:22:39|48134.39
02:22:41|48135.97
02:22:41|48134.64
02:22:43|48135.92
02:22:43|48137.97
02:22:44|48138.54
02:22:45|48139.27
02:22:47|48143.93
02:22:47|48142.
02:22:49|48144.46
02:22:49|48145.98
02:22:50|48143.04
02:22:52|48142.59
02:22:52|48140.97
02:22:54|48141.43
02:22:55|48142.79
02:22:56|48142.84
02:22:56|48142.54
02:22:58|48140.65
02:22:58|48139.91
02:23:00|48137.9
02:23:01|48136.37
02:23:02|48140.02
02:23:02|48137.97
02:23:03|48136.
02:23:05|48134.68
02:23:05|48133.72
02:23:06|48135.97
02:23:07|48129.18
02:23:09|48131.15
02:23:10|48130.38
02:23:11|48140.01
02:23:12|48140.
02:23:13|48140.33
02:23:14|48140.03
02:23:16|48140.32
02:23:16|48142.12
02:23:17|48143.09
02:23:19|48142.14
02:23:19|48140.65
02:23:21|48140.35
02:23:21|48139.41
02:23:22|48141.17
02:23:24|48137.31
02:23:25|48136.82
02:23:25|48133.91
02:23:28|48131.27
02:23:28|48135.97
02:23:30|48134.94
02:23:31|48134.84
02:23:31|48140.85
02:23:33|48137.4
02:23:34|48140.14
02:23:35|48140.35
02:23:36|48139.42
02:23:37|48140.83
02:23:38|48138.27
02:23:39|48139.51
02:23:40|48135.98
02:23:41|48136.87
02:23:43|48138.56
02:23:44|48135.43
02:23:45|48136.51
02:23:46|48138.93
02:23:47|48139.64
02:23:48|48137.99
02:23:49|48130.77
02:23:50|48129.03
02:23:52|48128.72
02:23:52|48126.78
02:23:54|48128.91
02:23:55|48126.03
02:23:56|48127.16
02:23:57|48127.49
02:23:58|48127.53
02:23:59|48125.67
02:24:00|48125.21
02:24:01|48128.
02:24:02|48126.88
02:24:03|48128.52
02:24:04|48123.66
02:24:06|48124.9
02:24:06|48122.54
02:24:08|48123.38
02:24:09|48123.14
02:24:09|48124.62
02:24:11|48124.62
02:24:12|48126.89
02:24:13|48126.65
02:24:14|48126.32
02:24:15|48126.32
02:24:16|48138.48
02:24:17|48136.42
02:24:18|48138.01
02:24:19|48137.03
02:24:20|48137.49
02:24:22|48138.06
02:24:22|48139.18
02:24:23|48138.86
02:24:25|48140.4
02:24:25|48140.65
02:24:27|48138.7
02:24:27|48138.57
02:24:28|48140.
02:24:30|48141.67
02:24:32|48139.8
02:24:34|48138.64
02:24:34|48140.49
02:24:35|48140.49
02:24:37|48141.84
02:24:37|48142.77
02:24:39|48142.77
02:24:39|48144.
02:24:41|48144.94
02:24:42|48144.6
02:24:43|48149.67
02:24:45|48147.81
02:24:45|48147.09
02:24:47|48148.
02:24:48|48148.
02:24:48|48146.56
02:24:50|48147.85
02:24:51|48148.35
02:24:52|48148.08
02:24:53|48148.25
02:24:54|48147.59
02:24:55|48146.65
02:24:56|48139.42
02:24:57|48142.77
02:24:58|48141.94
02:24:59|48134.75
02:25:00|48132.1
02:25:02|48132.5
02:25:02|48126.64
02:25:04|48122.81
02:25:04|48129.47
02:25:06|48133.89
02:25:07|48133.33
02:25:08|48131.39
02:25:08|48128.1
02:25:10|48125.24
02:25:10|48123.53
02:25:12|48122.01
02:25:13|48121.2
02:25:14|48121.11
02:25:15|48120.82
02:25:16|48119.96
02:25:17|48118.74
02:25:18|48120.01
02:25:19|48122.
02:25:20|48120.33
02:25:21|48124.23
02:25:22|48122.01
02:25:23|48123.86
02:25:24|48123.6
02:25:25|48120.73
02:25:27|48122.43
02:25:27|48119.93
02:25:28|48120.02
02:25:29|48119.44
02:25:31|48119.78
02:25:33|48114.9
02:25:34|48114.48
02:25:34|48114.48
02:25:36|48113.47
02:25:37|48115.81
02:25:38|48114.54
02:25:40|48119.95
02:25:40|48115.16
02:25:42|48110.01
02:25:43|48108.79
02:25:43|48107.13
02:25:45|48107.81
02:25:46|48105.39
02:25:46|48106.37
02:25:47|48110.39
02:25:48|48109.84
02:25:50|48109.18
02:25:51|48108.68
02:25:52|48109.56
02:25:53|48109.03
02:25:54|48108.89
02:25:55|48105.86
02:25:56|48108.18
02:25:57|48106.91
02:25:58|48110.4
02:25:59|48108.13
02:26:00|48111.39
02:26:01|48106.75
02:26:02|48103.84
02:26:03|48103.81
02:26:04|48103.11
02:26:05|48104.29
02:26:06|48112.02
02:26:08|48109.73
02:26:08|48112.5
02:26:09|48112.16
02:26:10|48111.43
02:26:11|48112.
02:26:12|48113.4
02:26:14|48111.32
02:26:14|48107.39
02:26:15|48106.37
02:26:17|48106.58
02:26:17|48106.52
02:26:18|48096.
02:26:19|48097.72
02:26:20|48102.
02:26:21|48101.18
02:26:23|48100.32
02:26:23|48097.26
02:26:24|48091.11
02:26:25|48094.02
02:26:26|48092.
02:26:28|48095.94
02:26:28|48088.39
02:26:29|48095.64
02:26:31|48104.9
02:26:32|48098.86
02:26:34|48098.48
02:26:34|48102.69
02:26:36|48092.93
02:26:37|48092.44
02:26:38|48091.7
02:26:39|48092.06
02:26:39|48089.11
02:26:40|48090.46
02:26:41|48089.4
02:26:43|48089.78
02:26:43|48088.52
02:26:44|48089.87
02:26:45|48091.26
02:26:46|48086.42
02:26:48|48086.02
02:26:48|48087.94
02:26:50|48090.92
02:26:50|48091.52
02:26:51|48091.12
02:26:53|48091.88
02:26:53|48092.15
02:26:54|48092.76
02:26:56|48091.86
02:26:56|48092.06
02:26:58|48094.93
02:26:59|48094.02
02:26:59|48090.88
02:27:01|48089.25
02:27:02|48087.59
02:27:03|48088.94
02:27:03|48088.97
02:27:05|48088.37
02:27:06|48089.05
02:27:07|48093.81
02:27:07|48092.67
02:27:09|48092.68
02:27:10|48104.27
02:27:10|48102.94
02:27:11|48102.19
02:27:13|48104.69
02:27:14|48102.75
02:27:15|48100.
02:27:17|48097.4
02:27:18|48096.43
02:27:19|48097.06
02:27:20|48098.05
02:27:21|48097.45
02:27:22|48098.64
02:27:22|48098.67
02:27:23|48093.22
02:27:25|48091.61
02:27:26|48096.78
02:27:27|48096.34
02:27:28|48092.01
02:27:30|48092.74
02:27:30|48096.26
02:27:31|48091.7
02:27:33|48090.61
02:27:34|48086.64
02:27:36|48086.42
02:27:37|48088.33
02:27:38|48085.63
02:27:40|48084.14
02:27:41|48086.62
02:27:41|48089.04
02:27:44|48088.52
02:27:45|48087.18
02:27:46|48087.86
02:27:47|48089.49
02:27:48|48089.94
02:27:49|48089.22
02:27:49|48094.45
02:27:50|48100.88
02:27:52|48101.32
02:27:53|48100.81
02:27:54|48101.09
02:27:55|48099.53
02:27:55|48099.7
02:27:57|48099.44
02:27:58|48099.54
02:27:59|48100.97
02:28:00|48101.44
02:28:01|48102.99
02:28:02|48100.61
02:28:03|48098.47
02:28:04|48098.62
02:28:05|48098.83
02:28:06|48101.68
02:28:07|48101.71
02:28:09|48106.88
02:28:09|48110.64
02:28:11|48114.53
02:28:11|48113.13
02:28:12|48110.46
02:28:13|48111.6
02:28:14|48113.84
02:28:15|48117.85
02:28:16|48117.34
02:28:17|48119.54
02:28:19|48122.8
02:28:19|48119.61
02:28:20|48115.67
02:28:22|48114.16
02:28:22|48114.61
02:28:23|48117.31
02:28:25|48120.87
02:28:25|48131.35
02:28:26|48129.47
02:28:28|48126.15
02:28:29|48129.17
02:28:29|48128.8
02:28:30|48129.98
02:28:31|48129.52
02:28:32|48134.89
02:28:33|48135.45
02:28:34|48134.48
02:28:36|48134.14
02:28:36|48136.35
02:28:38|48138.93
02:28:39|48141.04
02:28:41|48138.35
02:28:42|48137.14
02:28:42|48138.35
02:28:43|48137.69
02:28:45|48135.8
02:28:46|48133.32
02:28:46|48131.45
02:28:47|48132.05
02:28:49|48134.42
02:28:49|48131.58
02:28:51|48133.3
02:28:52|48124.76
02:28:52|48126.42
02:28:53|48126.59
02:28:55|48127.45
02:28:56|48125.83
02:28:57|48124.94
02:28:58|48122.59
02:28:59|48120.11
02:29:00|48118.41
02:29:01|48117.88
02:29:02|48119.64
02:29:03|48122.79
02:29:04|48118.09
02:29:05|48118.33
02:29:06|48115.99
02:29:06|48116.64
02:29:07|48116.97
02:29:09|48119.57
02:29:10|48120.01
02:29:10|48116.83
02:29:11|48119.68
02:29:13|48119.35
02:29:14|48118.42
02:29:14|48118.38
02:29:15|48111.43
02:29:17|48112.21
02:29:18|48112.18
02:29:19|48110.11
02:29:20|48109.08
02:29:20|48112.54
02:29:22|48112.54
02:29:23|48112.33
02:29:24|48108.13
02:29:25|48106.09
02:29:26|48107.28
02:29:27|48107.2
02:29:28|48110.26
02:29:29|48113.03
02:29:30|48117.01
02:29:31|48116.21
02:29:32|48112.26
02:29:33|48112.97
02:29:34|48112.19
02:29:35|48113.8
02:29:37|48112.55
02:29:38|48110.06
02:29:38|48110.69
02:29:40|48109.95
02:29:41|48112.45
02:29:41|48113.66
02:29:43|48111.87
02:29:45|48111.85
02:29:46|48109.06
02:29:47|48107.68
02:29:48|48107.96
02:29:48|48108.83
02:29:50|48110.32
02:29:51|48112.81
02:29:51|48111.46
02:29:53|48111.61
02:29:53|48115.35
02:29:55|48114.84
02:29:56|48115.07
02:29:57|48114.88
02:29:58|48114.94
02:29:59|48115.36
02:30:00|48113.68
02:30:01|48114.88
02:30:03|48115.92
02:30:03|48113.76
02:30:04|48108.87
02:30:06|48107.07
02:30:07|48103.4
02:30:08|48107.32
02:30:09|48110.17
02:30:10|48113.99
02:30:11|48112.86
02:30:12|48113.97
02:30:13|48114.84
02:30:14|48112.
02:30:15|48114.14
02:30:17|48114.14
02:30:17|48119.1
02:30:19|48120.47
02:30:19|48120.77
02:30:21|48121.88
02:30:22|48127.6
02:30:23|48127.54
02:30:24|48127.53
02:30:25|48130.9
02:30:26|48130.82
02:30:27|48130.63
02:30:28|48132.63
02:30:29|48131.72
02:30:31|48131.99
02:30:31|48128.18
02:30:32|48130.32
02:30:33|48136.
02:30:34|48137.12
02:30:36|48133.52
02:30:37|48139.05
02:30:38|48138.94
02:30:39|48140.05
02:30:40|48138.61
02:30:42|48138.41
02:30:42|48137.62
02:30:44|48139.05
02:30:45|48139.55
02:30:46|48137.96
02:30:47|48139.96
02:30:48|48139.96
02:30:48|48138.12
02:30:50|48138.03
02:30:51|48140.
02:30:52|48140.01
02:30:53|48143.1
02:30:54|48143.23
02:30:55|48142.01
02:30:56|48145.5
02:30:57|48145.98
02:30:58|48144.47
02:30:59|48142.54
02:31:00|48137.53
02:31:01|48135.53
02:31:02|48132.68
02:31:03|48125.77
02:31:04|48127.09
02:31:05|48129.16
02:31:06|48127.31
02:31:07|48127.31
02:31:08|48128.77
02:31:10|48131.97
02:31:10|48130.97
02:31:11|48130.64
02:31:13|48129.43
02:31:14|48130.08
02:31:15|48128.49
02:31:15|48129.98
02:31:16|48129.48
02:31:17|48130.72
02:31:18|48131.09
02:31:19|48131.92
02:31:20|48131.92
02:31:22|48132.
02:31:22|48131.06
02:31:24|48131.54
02:31:25|48128.25
02:31:26|48126.52
02:31:27|48126.77
02:31:28|48126.41
02:31:29|48127.65
02:31:30|48126.
02:31:31|48127.1
02:31:32|48126.38
02:31:34|48139.59
02:31:34|48139.04
02:31:35|48133.84
02:31:36|48136.07
02:31:38|48136.26
02:31:39|48133.66
02:31:40|48133.96
02:31:41|48133.76
02:31:42|48134.58
02:31:43|48137.21
02:31:44|48140.35
02:31:45|48140.56
02:31:46|48136.86
02:31:47|48138.18
02:31:48|48137.41
02:31:49|48137.66
02:31:50|48137.66
02:31:51|48137.28
02:31:52|48137.89
02:31:53|48141.67
02:31:54|48147.32
02:31:55|48146.93
02:31:56|48145.01
02:31:57|48143.19
02:31:58|48143.8
02:31:59|48143.25
02:32:00|48143.33
02:32:01|48143.5
02:32:02|48142.46
02:32:03|48146.67
02:32:04|48148.39
02:32:06|48148.61
02:32:07|48147.6
02:32:07|48148.61
02:32:09|48144.92
02:32:09|48148.26
02:32:11|48148.8
02:32:12|48147.62
02:32:13|48148.38
02:32:13|48148.36
02:32:15|48148.37
02:32:16|48148.76
02:32:17|48148.86
02:32:19|48149.67
02:32:19|48150.16
02:32:21|48151.83
02:32:22|48149.58
02:32:23|48150.77
02:32:23|48152.43
02:32:25|48150.97
02:32:26|48153.01
02:32:27|48150.36
02:32:28|48150.69
02:32:29|48151.
02:32:30|48150.99
02:32:31|48151.83
02:32:32|48151.11
02:32:33|48151.12
02:32:34|48151.8
02:32:35|48151.15
02:32:36|48151.77
02:32:37|48153.36
02:32:39|48154.36
02:32:40|48154.61
02:32:42|48156.
02:32:42|48154.01
02:32:44|48154.24
02:32:45|48154.11
02:32:46|48155.27
02:32:47|48155.94
02:32:49|48155.99
02:32:50|48155.7
02:32:51|48156.92
02:32:52|48156.13
02:32:53|48156.13
02:32:54|48155.16
02:32:55|48155.94
02:32:56|48155.93
02:32:57|48155.26
02:32:58|48154.3
02:32:59|48153.72
02:33:00|48154.87
02:33:01|48151.53
02:33:02|48153.4
02:33:03|48152.35
02:33:04|48153.79
02:33:05|48157.11
02:33:06|48155.26
02:33:07|48154.25
02:33:08|48152.89
02:33:09|48140.12
02:33:10|48141.8
02:33:11|48142.52
02:33:12|48140.01
02:33:13|48140.71
02:33:14|48139.93
02:33:15|48140.22
02:33:16|48138.94
02:33:17|48138.66
02:33:18|48138.82
02:33:19|48140.02
02:33:20|48136.74
02:33:21|48136.73
02:33:22|48137.78
02:33:23|48136.79
02:33:24|48136.42
02:33:25|48138.33
02:33:26|48137.99
02:33:27|48136.43
02:33:28|48141.2
02:33:29|48141.15
02:33:30|48134.43
02:33:31|48136.99
02:33:32|48136.18
02:33:34|48136.04
02:33:35|48137.1
02:33:35|48137.66
02:33:36|48136.57
02:33:38|48133.09
02:33:39|48132.71
02:33:41|48132.53
02:33:42|48133.41
02:33:42|48134.46
02:33:43|48134.01
02:33:44|48132.
02:33:46|48130.9
02:33:47|48132.02
02:33:48|48131.24
02:33:49|48131.8
02:33:50|48135.14
02:33:51|48135.43
02:33:52|48133.48
02:33:53|48132.72
02:33:55|48134.63
02:33:55|48130.8
02:33:56|48135.04
02:33:57|48133.43
02:33:58|48134.51
02:33:59|48134.85
02:34:00|48134.2
02:34:02|48132.28
02:34:02|48132.56
02:34:03|48133.33
02:34:05|48132.41
02:34:06|48135.43
02:34:07|48135.76
02:34:08|48136.22
02:34:10|48134.52
02:34:10|48134.75
02:34:12|48135.56
02:34:13|48133.72
02:34:14|48133.72
02:34:14|48133.64
02:34:15|48133.42
02:34:17|48134.94
02:34:18|48134.64
02:34:19|48131.61
02:34:20|48132.11
02:34:21|48133.03
02:34:22|48132.85
02:34:23|48124.06
02:34:24|48121.97
02:34:25|48125.87
02:34:26|48127.98
02:34:27|48130.15
02:34:28|48130.53
02:34:29|48128.84
02:34:30|48122.
02:34:31|48123.57
02:34:32|48123.02
02:34:33|48121.09
02:34:34|48122.58
02:34:35|48121.96
02:34:36|48121.83
02:34:37|48126.03
02:34:38|48125.16
02:34:39|48125.52
02:34:41|48125.15
02:34:42|48124.02
02:34:43|48125.49
02:34:44|48125.01
02:34:45|48120.89
02:34:46|48121.83
02:34:47|48120.58
02:34:48|48123.17
02:34:49|48116.
02:34:50|48117.03
02:34:51|48116.71
02:34:52|48117.
02:34:53|48117.66
02:34:54|48118.13
02:34:55|48112.02
02:34:56|48113.89
02:34:57|48113.36
02:34:58|48111.92
02:34:59|48111.23
02:35:01|48110.79
02:35:01|48105.8
02:35:02|48104.48
02:35:04|48102.78
02:35:05|48102.1
02:35:05|48102.29
02:35:07|48110.11
02:35:09|48101.36
02:35:09|48101.88
02:35:10|48099.5
02:35:11|48099.87
02:35:12|48099.49
02:35:14|48098.01
02:35:14|48096.48
02:35:16|48096.12
02:35:17|48086.
02:35:17|48088.25
02:35:18|48088.03
02:35:20|48088.
02:35:20|48088.5
02:35:21|48090.54
02:35:22|48090.35
02:35:24|48090.
02:35:24|48090.76
02:35:25|48091.93
02:35:26|48091.93
02:35:27|48089.67
02:35:28|48091.79
02:35:29|48086.97
02:35:30|48089.03
02:35:32|48087.58
02:35:32|48089.43
02:35:34|48087.66
02:35:34|48087.22
02:35:35|48087.2
02:35:36|48087.09
02:35:37|48086.96
02:35:38|48086.28
02:35:39|48088.41
02:35:40|48090.24
02:35:41|48088.
02:35:43|48088.19
02:35:44|48090.27
02:35:45|48087.26
02:35:46|48086.43
02:35:47|48076.18
02:35:48|48075.2
02:35:49|48078.15
02:35:50|48075.29
02:35:51|48078.
02:35:53|48077.24
02:35:53|48076.79
02:35:54|48074.92
02:35:55|48074.38
02:35:56|48075.72
02:35:57|48077.33
02:35:58|48076.34
02:36:00|48073.03
02:36:01|48072.71
02:36:02|48071.96
02:36:03|48064.72
02:36:04|48062.91
02:36:04|48063.89
02:36:05|48063.6
02:36:06|48060.34
02:36:07|48062.36
02:36:08|48063.85
02:36:09|48060.77
02:36:11|48062.19
02:36:11|48065.25
02:36:13|48059.13
02:36:13|48057.26
02:36:15|48058.04
02:36:15|48053.87
02:36:16|48052.2
02:36:18|48070.22
02:36:18|48074.89
02:36:20|48073.9
02:36:20|48078.21
02:36:21|48079.42
02:36:23|48078.16
02:36:23|48075.54
02:36:24|48070.
02:36:25|48068.99
02:36:26|48068.
02:36:28|48061.55
02:36:28|48068.01
02:36:29|48063.14
02:36:30|48064.96
02:36:32|48060.
02:36:33|48057.9
02:36:33|48057.23
02:36:35|48056.54
02:36:35|48056.34
02:36:37|48055.2
02:36:38|48053.45
02:36:38|48047.17
02:36:39|48045.19
02:36:40|48045.99
02:36:41|48044.9
02:36:43|48046.94
02:36:44|48047.88
02:36:45|48055.22
02:36:46|48063.31
02:36:48|48066.06
02:36:48|48062.31
02:36:50|48066.92
02:36:51|48059.5
02:36:51|48059.69
02:36:53|48058.39
02:36:54|48053.27
02:36:55|48051.74
02:36:55|48051.59
02:36:56|48048.
02:36:58|48055.49
02:36:58|48055.59
02:37:00|48052.54
02:37:01|48054.06
02:37:02|48053.99
02:37:03|48046.71
02:37:04|48039.54
02:37:05|48036.
02:37:06|48033.23
02:37:07|48026.13
02:37:08|48023.11
02:37:09|48028.45
02:37:10|48026.
02:37:11|48029.86
02:37:12|48036.1
02:37:13|48033.76
02:37:14|48021.85
02:37:15|48018.93
02:37:16|48020.16
02:37:17|48019.68
02:37:18|48022.19
02:37:20|48034.01
02:37:21|48030.12
02:37:21|48026.
02:37:23|48020.81
02:37:23|48017.11
02:37:25|48012.57
02:37:26|48007.27
02:37:27|48006.09
02:37:27|47997.37
02:37:28|48006.04
02:37:29|47997.95
02:37:31|47997.96
02:37:31|47991.41
02:37:32|47993.98
02:37:34|47978.82
02:37:35|47988.77
02:37:35|47972.12
02:37:36|47981.04
02:37:37|47977.4
02:37:38|47984.01
02:37:39|47978.01
02:37:40|47982.25
02:37:42|47977.13
02:37:43|47990.95
02:37:44|47990.18
02:37:45|47987.49
02:37:47|47988.31
02:37:48|47984.41
02:37:49|47988.97
02:37:50|47975.1
02:37:51|47975.97
02:37:51|47972.64
02:37:53|47969.54
02:37:54|47967.09
02:37:54|47967.94
02:37:55|47972.43
02:37:57|47963.52
02:37:57|47969.87
02:37:59|47973.72
02:38:00|47970.03
02:38:01|47968.05
02:38:02|47976.57
02:38:04|47978.48
02:38:05|47981.22
02:38:05|47988.69
02:38:06|47996.3
02:38:07|48005.82
02:38:09|48005.83
02:38:10|48016.15
02:38:11|48007.85
02:38:11|48008.71
02:38:13|48002.63
02:38:13|48009.19
02:38:15|48003.17
02:38:16|47996.
02:38:17|47992.5
02:38:18|47998.01
02:38:19|47999.84
02:38:20|47996.6
02:38:21|47994.67
02:38:22|47996.84
02:38:23|47998.95
02:38:25|47984.36
02:38:26|47983.18
02:38:26|47975.85
02:38:27|47975.88
02:38:28|47973.45
02:38:29|47968.69
02:38:31|47972.
02:38:31|47970.
02:38:33|47966.8
02:38:33|47965.35
02:38:34|47960.91
02:38:35|47953.88
02:38:36|47950.95
02:38:37|47955.31
02:38:38|47952.73
02:38:39|47953.48
02:38:41|47959.64
02:38:42|47960.54
02:38:42|47960.01
02:38:44|47964.05
02:38:45|47962.6
02:38:46|47962.63
02:38:47|47962.93
02:38:49|47970.56
02:38:49|47954.56
02:38:50|47954.29
02:38:51|47958.27
02:38:53|47957.81
02:38:54|47959.92
02:38:54|47958.3
02:38:56|47959.36
02:38:57|47964.01
02:38:58|47962.
02:38:59|47963.03
02:39:00|47956.1
02:39:01|47957.47
02:39:02|47962.3
02:39:03|47967.54
02:39:04|47974.77
02:39:05|47979.25
02:39:06|47978.22
02:39:07|47974.06
02:39:08|47980.7
02:39:09|47979.83
02:39:11|47975.53
02:39:11|47979.34
02:39:12|47983.48
02:39:13|47984.52
02:39:15|47983.46
02:39:16|47983.32
02:39:17|47987.82
02:39:17|47989.35
02:39:18|47985.99
02:39:19|47976.25
02:39:20|47976.85
02:39:21|47975.75
02:39:22|47979.67
02:39:23|47983.42
02:39:25|47984.36
02:39:25|47988.06
02:39:26|47985.95
02:39:27|47984.
02:39:28|47983.52
02:39:29|47985.53
02:39:30|47986.21
02:39:31|47980.14
02:39:32|47984.17
02:39:34|47988.93
02:39:34|47986.63
02:39:36|47993.02
02:39:37|47989.13
02:39:38|47990.63
02:39:39|47993.71
02:39:40|47993.71
02:39:41|47993.24
02:39:42|47994.7
02:39:43|47994.16
02:39:44|47993.99
02:39:45|47994.89
02:39:46|47994.
02:39:47|47990.24
02:39:48|47987.7
02:39:49|47990.65
02:39:50|47989.61
02:39:51|47989.96
02:39:53|47992.8
02:39:53|47993.31
02:39:55|47992.92
02:39:55|47987.95
02:39:57|47989.73
02:39:58|47993.21
02:39:59|47993.96
02:40:00|47991.45
02:40:01|47991.99
02:40:01|47990.06
02:40:03|47996.
02:40:03|47991.16
02:40:04|47990.32
02:40:05|47997.97
02:40:07|48002.
02:40:07|48003.21
02:40:09|48003.24
02:40:09|48010.27
02:40:10|48007.05
02:40:11|48006.74
02:40:12|48007.7
02:40:14|47995.01
02:40:15|47990.65
02:40:16|47984.67
02:40:17|47979.68
02:40:18|47971.62
02:40:20|47976.19
02:40:20|47976.21
02:40:21|47984.01
02:40:22|47991.23
02:40:23|47992.64
02:40:24|47984.3
02:40:26|47980.42
02:40:26|47988.
02:40:27|47984.14
02:40:28|47980.57
02:40:29|47991.43
02:40:30|47991.66
02:40:32|47998.01
02:40:32|47991.69
02:40:33|47990.84
02:40:34|47996.55
02:40:35|47991.83
02:40:36|47991.92
02:40:37|47985.37
02:40:39|47986.6
02:40:39|47980.02
02:40:40|47983.7
02:40:41|47986.25
02:40:42|47988.03
02:40:43|47984.84
02:40:44|47981.96
02:40:45|47982.13
02:40:47|47984.37
02:40:48|47984.
02:40:49|47987.62
02:40:50|47988.64
02:40:51|47989.99
02:40:52|47990.99
02:40:54|47996.69
02:40:55|47997.86
02:40:56|47999.67
02:40:57|48002.
02:40:58|47995.83
02:40:59|48001.61
02:41:01|48002.85
02:41:01|48004.3
02:41:03|48004.45
02:41:03|47998.29
02:41:05|48000.02
02:41:05|47996.96
02:41:06|47998.9
02:41:08|47990.62
02:41:08|47988.05
02:41:10|47995.97
02:41:11|47987.13
02:41:12|47987.42
02:41:13|47988.03
02:41:14|47984.19
02:41:15|47988.02
02:41:16|47982.62
02:41:17|47979.66
02:41:18|47981.68
02:41:19|47982.09
02:41:20|47988.01
02:41:22|47988.6
02:41:23|47984.
02:41:24|47983.89
02:41:24|47980.12
02:41:25|47980.8
02:41:26|47979.23
02:41:28|47986.4
02:41:29|47989.08
02:41:30|47992.26
02:41:32|47991.16
02:41:32|47990.25
02:41:34|47989.35
02:41:34|47986.3
02:41:35|47986.06
02:41:36|47980.98
02:41:37|47980.42
02:41:39|47979.83
02:41:40|47970.49
02:41:40|47980.
02:41:41|47978.69
02:41:42|47978.19
02:41:44|47979.87
02:41:45|47986.13
02:41:46|47985.61
02:41:48|47981.34
02:41:49|47979.53
02:41:49|47982.85
02:41:51|47980.49
02:41:52|47983.74
02:41:53|47982.26
02:41:54|47984.7
02:41:55|47992.
02:41:56|47989.67
02:41:57|47988.69
02:41:58|47988.98
02:41:59|47987.42
02:42:00|47983.83
02:42:02|47984.14
02:42:02|47981.52
02:42:04|47986.14
02:42:05|47988.68
02:42:05|47990.
02:42:07|47989.5
02:42:08|47991.15
02:42:08|47987.48
02:42:10|47990.
02:42:11|47986.95
02:42:11|47986.93
02:42:12|47982.07
02:42:13|47983.75
02:42:15|47985.06
02:42:16|47988.24
02:42:17|47987.38
02:42:18|47988.94
02:42:19|47988.64
02:42:20|47987.68
02:42:22|47988.03
02:42:23|47988.21
02:42:23|47988.87
02:42:24|47984.01
02:42:25|47984.09
02:42:26|47983.54
02:42:27|47980.81
02:42:28|47985.99
02:42:29|47986.69
02:42:31|47988.17
02:42:31|47987.75
02:42:32|47987.74
02:42:33|47984.52
02:42:34|47985.03
02:42:35|47987.37
02:42:36|47985.5
02:42:37|47986.21
02:42:38|47986.
02:42:39|47987.1
02:42:40|47995.26
02:42:42|47992.23
02:42:42|47983.24
02:42:43|47985.51
02:42:44|47984.51
02:42:45|47983.85
02:42:47|47985.06
02:42:48|47981.32
02:42:50|47984.09
02:42:51|47980.81
02:42:52|47984.96
02:42:53|47976.43
02:42:54|47976.9
02:42:55|47976.37
02:42:56|47978.13
02:42:57|47977.92
02:42:58|47976.13
02:42:59|47976.21
02:43:00|47978.22
02:43:01|47974.65
02:43:02|47978.79
02:43:03|47980.67
02:43:04|47981.23
02:43:05|47978.67
02:43:06|47979.53
02:43:07|47981.
02:43:08|47980.12
02:43:09|47975.26
02:43:10|47975.3
02:43:12|47976.
02:43:12|47978.18
02:43:13|47977.35
02:43:15|47975.71
02:43:15|47979.81
02:43:16|47975.23
02:43:17|47972.
02:43:19|47974.76
02:43:19|47971.98
02:43:21|47972.69
02:43:22|47966.67
02:43:22|47966.01
02:43:24|47968.76
02:43:25|47968.16
02:43:25|47966.69
02:43:26|47968.36
02:43:27|47969.03
02:43:28|47966.14
02:43:29|47961.96
02:43:31|47962.95
02:43:31|47958.96
02:43:32|47957.47
02:43:34|47956.13
02:43:34|47949.07
02:43:35|47949.69
02:43:37|47944.8
02:43:38|47956.02
02:43:39|47946.
02:43:40|47951.37
02:43:41|47952.06
02:43:42|47950.47
02:43:43|47942.01
02:43:44|47946.49
02:43:45|47948.53
02:43:46|47938.48
02:43:47|47938.49
02:43:48|47940.02
02:43:50|47940.73
02:43:51|47939.86
02:43:52|47940.9
02:43:53|47943.98
02:43:55|47941.92
02:43:55|47950.98
02:43:57|47950.75
02:43:58|47952.13
02:43:58|47955.43
02:43:59|47947.21
02:44:01|47949.12
02:44:01|47943.74
02:44:02|47942.49
02:44:04|47941.95
02:44:05|47941.87
02:44:06|47938.45
02:44:06|47940.16
02:44:08|47936.17
02:44:08|47938.
02:44:10|47937.75
02:44:12|47938.13
02:44:12|47942.67
02:44:14|47941.9
02:44:15|47943.7
02:44:16|47944.44
02:44:16|47943.22
02:44:17|47942.68
02:44:18|47942.05
02:44:20|47941.57
02:44:21|47939.83
02:44:22|47939.43
02:44:22|47937.47
02:44:24|47938.25
02:44:24|47937.99
02:44:25|47935.82
02:44:27|47931.53
02:44:28|47932.73
02:44:28|47932.87
02:44:30|47932.92
02:44:31|47930.37
02:44:31|47929.86
02:44:32|47932.35
02:44:34|47935.06
02:44:34|47937.47
02:44:36|47937.69
02:44:36|47936.36
02:44:37|47934.42
02:44:39|47934.11
02:44:40|47932.67
02:44:40|47934.2
02:44:42|47934.36
02:44:43|47933.22
02:44:43|47935.84
02:44:44|47932.36
02:44:45|47933.03
02:44:47|47931.63
02:44:48|47931.77
02:44:49|47930.87
02:44:51|47932.43
02:44:52|47937.21
02:44:52|47938.13
02:44:54|47940.
02:44:55|47939.27
02:44:56|47933.88
02:44:56|47933.86
02:44:58|47932.47
02:45:00|47932.36
02:45:01|47936.62
02:45:02|47939.19
02:45:03|47934.81
02:45:03|47929.34
02:45:04|47934.07
02:45:05|47937.78
02:45:07|47938.43
02:45:08|47937.44
02:45:09|47942.36
02:45:09|47934.99
02:45:10|47930.79
02:45:11|47930.77
02:45:12|47927.06
02:45:14|47922.14
02:45:15|47918.58
02:45:16|47924.
02:45:17|47918.14
02:45:17|47918.27
02:45:19|47917.89
02:45:19|47919.01
02:45:21|47917.9
02:45:22|47913.65
02:45:23|47913.99
02:45:23|47914.79
02:45:25|47926.
02:45:26|47924.59
02:45:27|47926.
02:45:28|47910.59
02:45:29|47910.
02:45:30|47915.48
02:45:31|47918.94
02:45:32|47917.55
02:45:33|47921.1
02:45:34|47918.01
02:45:35|47917.65
02:45:37|47920.04
02:45:38|47923.88
02:45:39|47927.9
02:45:39|47926.97
02:45:41|47922.03
02:45:42|47918.96
02:45:42|47919.27
02:45:44|47919.26
02:45:44|47918.36
02:45:45|47914.66
02:45:46|47913.96
02:45:48|47914.1
02:45:48|47905.13
02:45:50|47903.15
02:45:52|47900.04
02:45:53|47903.51
02:45:54|47897.35
02:45:55|47895.87
02:45:56|47898.19
02:45:58|47902.13
02:45:59|47902.74
02:46:00|47904.97
02:46:01|47908.13
02:46:02|47900.34
02:46:03|47901.52
02:46:04|47901.25
02:46:05|47895.11
02:46:06|47905.22
02:46:07|47907.17
02:46:08|47897.88
02:46:10|47895.99
02:46:10|47898.
02:46:12|47904.83
02:46:13|47903.66
02:46:13|47898.
02:46:15|47897.24
02:46:15|47901.2
02:46:16|47901.38
02:46:18|47897.99
02:46:19|47894.57
02:46:20|47892.99
02:46:21|47896.
02:46:21|47889.93
02:46:23|47890.88
02:46:24|47891.77
02:46:25|47898.01
02:46:26|47895.98
02:46:27|47894.01
02:46:28|47894.27
02:46:29|47898.77
02:46:30|47903.05
02:46:31|47905.78
02:46:32|47902.57
02:46:34|47903.85
02:46:35|47898.32
02:46:36|47899.34
02:46:36|47890.88
02:46:37|47894.62
02:46:39|47889.68
02:46:40|47882.54
02:46:41|47876.09
02:46:41|47877.98
02:46:43|47875.89
02:46:44|47885.62
02:46:44|47878.27
02:46:46|47881.52
02:46:46|47872.
02:46:47|47870.83
02:46:49|47875.89
02:46:51|47871.52
02:46:52|47875.96
02:46:53|47881.98
02:46:54|47883.34
02:46:55|47874.39
02:46:55|47872.79
02:46:56|47875.99
02:46:58|47877.32
02:46:59|47879.2
02:47:00|47878.01
02:47:01|47875.99
02:47:02|47877.06
02:47:03|47866.38
02:47:04|47867.78
02:47:05|47868.05
02:47:07|47868.9
02:47:08|47870.38
02:47:08|47867.43
02:47:09|47867.08
02:47:10|47867.04
02:47:12|47869.72
02:47:13|47865.5
02:47:13|47864.78
02:47:15|47875.84
02:47:16|47869.73
02:47:17|47868.56
02:47:18|47869.42
02:47:19|47867.53
02:47:20|47861.
02:47:21|47857.24
02:47:22|47860.41
02:47:23|47858.2
02:47:23|47853.12
02:47:25|47850.
02:47:26|47842.68
02:47:27|47840.24
02:47:28|47833.2
02:47:29|47832.76
02:47:30|47851.24
02:47:31|47857.86
02:47:32|47854.93
02:47:33|47859.14
02:47:34|47858.12
02:47:35|47856.59
02:47:36|47856.04
02:47:37|47851.41
02:47:38|47847.37
02:47:39|47850.12
02:47:40|47855.93
02:47:41|47864.2
02:47:43|47873.99
02:47:44|47884.4
02:47:44|47896.4
02:47:46|47899.12
02:47:47|47902.01
02:47:48|47904.03
02:47:49|47902.6
02:47:50|47904.9
02:47:52|47888.52
02:47:52|47887.99
02:47:54|47892.42
02:47:55|47896.01
02:47:57|47901.18
02:47:57|47902.85
02:47:58|47900.41
02:47:59|47898.78
02:48:01|47896.04
02:48:02|47899.93
02:48:03|47892.59
02:48:03|47872.86
02:48:05|47867.03
02:48:05|47875.
02:48:06|47865.16
02:48:07|47867.82
02:48:08|47868.08
02:48:10|47875.57
02:48:11|47872.29
02:48:13|47853.65
02:48:14|47857.29
02:48:15|47861.07
02:48:16|47865.48
02:48:17|47858.79
02:48:18|47858.55
02:48:19|47855.
02:48:20|47849.37
02:48:21|47836.95
02:48:21|47853.19
02:48:22|47853.71
02:48:24|47852.95
02:48:25|47843.66
02:48:26|47843.06
02:48:26|47833.14
02:48:28|47833.8
02:48:28|47834.
02:48:29|47829.12
02:48:30|47831.49
02:48:32|47835.48
02:48:33|47836.01
02:48:34|47828.4
02:48:35|47826.41
02:48:36|47825.9
02:48:37|47826.4
02:48:38|47832.65
02:48:39|47833.74
02:48:40|47834.39
02:48:41|47840.79
02:48:42|47845.9
02:48:43|47847.04
02:48:44|47841.79
02:48:45|47842.29
02:48:46|47839.64
02:48:47|47847.35
02:48:48|47850.
02:48:49|47844.
02:48:50|47844.22
02:48:51|47841.38
02:48:52|47844.99
02:48:53|47845.04
02:48:55|47848.75
02:48:56|47848.61
02:48:57|47852.99
02:48:58|47857.57
02:48:59|47862.
02:49:01|47867.56
02:49:01|47861.76
02:49:02|47859.93
02:49:04|47856.01
02:49:05|47863.36
02:49:06|47861.78
02:49:08|47871.25
02:49:10|47877.15
02:49:10|47877.28
02:49:12|47875.94
02:49:12|47877.8
02:49:13|47881.08
02:49:14|47872.
02:49:15|47875.89
02:49:17|47878.13
02:49:18|47884.81
02:49:18|47874.01
02:49:20|47875.59
02:49:21|47883.07
02:49:22|47882.53
02:49:23|47888.29
02:49:23|47885.74
02:49:25|47885.97
02:49:25|47882.35
02:49:26|47885.37
02:49:28|47895.4
02:49:30|47885.49
02:49:31|47880.01
02:49:32|47879.7
02:49:33|47884.
02:49:34|47890.25
02:49:35|47888.13
02:49:36|47887.89
02:49:37|47869.75
02:49:38|47875.43
02:49:39|47877.17
02:49:40|47880.
02:49:41|47876.49
02:49:42|47879.72
02:49:43|47875.92
02:49:44|47877.95
02:49:45|47878.82
02:49:46|47878.42
02:49:47|47879.88
02:49:48|47880.05
02:49:49|47881.85
02:49:50|47881.33
02:49:51|47884.01
02:49:52|47887.74
02:49:53|47886.25
02:49:54|47887.98
02:49:55|47886.16
02:49:56|47891.85
02:49:58|47894.51
02:49:58|47894.3
02:50:00|47889.84
02:50:01|47894.01
02:50:02|47895.55
02:50:02|47893.94
02:50:04|47894.64
02:50:05|47901.99
02:50:06|47901.55
02:50:07|47899.19
02:50:08|47907.84
02:50:09|47901.98
02:50:10|47908.86
02:50:11|47915.33
02:50:13|47924.98
02:50:13|47915.09
02:50:15|47921.59
02:50:15|47921.87
02:50:17|47920.31
02:50:18|47928.17
02:50:19|47923.84
02:50:20|47929.91
02:50:21|47931.79
02:50:22|47931.17
02:50:23|47934.46
02:50:24|47937.28
02:50:25|47937.57
02:50:26|47943.35
02:50:27|47942.49
02:50:28|47940.
02:50:29|47936.97
02:50:30|47933.81
02:50:32|47941.8
02:50:32|47938.
02:50:33|47936.79
02:50:34|47930.07
02:50:36|47922.24
02:50:36|47930.35
02:50:37|47930.7
02:50:40|47929.47
02:50:41|47933.15
02:50:42|47934.07
02:50:42|47936.02
02:50:43|47929.19
02:50:44|47933.23
02:50:46|47931.57
02:50:46|47932.81
02:50:47|47932.22
02:50:48|47930.6
02:50:49|47930.9
02:50:50|47931.16
02:50:51|47928.62
02:50:52|47932.48
02:50:53|47932.
02:50:54|47934.
02:50:56|47928.86
02:50:58|47932.52
02:50:58|47932.59
02:51:00|47931.69
02:51:02|47929.63
02:51:03|47929.64
02:51:04|47920.
02:51:05|47922.58
02:51:06|47910.01
02:51:07|47911.15
02:51:08|47913.55
02:51:09|47917.69
02:51:10|47917.09
02:51:11|47910.88
02:51:13|47912.13
02:51:13|47918.8
02:51:15|47918.93
02:51:15|47926.58
02:51:16|47923.3
02:51:17|47937.26
02:51:19|47937.26
02:51:20|47939.79
02:51:21|47940.91
02:51:22|47942.06
02:51:22|47944.34
02:51:24|47939.95
02:51:25|47943.97
02:51:25|47943.71
02:51:26|47947.07
02:51:27|47950.
02:51:29|47954.47
02:51:30|47956.87
02:51:30|47964.02
02:51:32|47963.9
02:51:32|47967.32
02:51:34|47966.03
02:51:34|47966.01
02:51:36|47961.87
02:51:37|47967.36
02:51:38|47967.84
02:51:38|47962.63
02:51:39|47955.19
02:51:41|47955.97
02:51:42|47948.12
02:51:43|47949.46
02:51:44|47950.81
02:51:45|47950.4
02:51:46|47947.6
02:51:48|47951.47
02:51:48|47954.
02:51:49|47955.55
02:51:50|47958.36
02:51:51|47958.2
02:51:52|47956.
02:51:53|47952.
02:51:54|47951.71
02:51:55|47945.29
02:51:56|47949.02
02:51:58|47953.72
02:51:59|47950.37
02:51:59|47948.01
02:52:01|47949.73
02:52:01|47948.2
02:52:03|47944.21
02:52:04|47939.8
02:52:05|47930.69
02:52:06|47926.01
02:52:07|47926.34
02:52:08|47929.28
02:52:09|47922.8
02:52:10|47917.93
02:52:11|47917.55
02:52:12|47916.7
02:52:13|47920.85
02:52:15|47925.
02:52:16|47921.77
02:52:16|47919.03
02:52:17|47914.01
02:52:18|47920.55
02:52:20|47919.41
02:52:20|47920.44
02:52:21|47920.38
02:52:23|47921.84
02:52:24|47922.07
02:52:24|47917.91
02:52:26|47911.97
02:52:27|47914.76
02:52:28|47916.41
02:52:29|47929.49
02:52:30|47927.
02:52:31|47929.61
02:52:32|47931.19
02:52:33|47936.81
02:52:34|47936.14
02:52:35|47946.48
02:52:36|47940.02
02:52:36|47944.03
02:52:38|47942.61
02:52:38|47942.5
02:52:40|47943.13
02:52:41|47946.94
02:52:42|47944.57
02:52:43|47946.95
02:52:44|47947.73
02:52:45|47945.02
02:52:46|47945.18
02:52:47|47944.89
02:52:48|47947.88
02:52:49|47951.74
02:52:50|47947.14
02:52:51|47947.69
02:52:52|47949.76
02:52:53|47950.4
02:52:55|47950.25
02:52:55|47949.87
02:52:56|47947.37
02:52:58|47945.32
02:53:00|47941.83
02:53:01|47944.34
02:53:02|47947.06
02:53:03|47945.61
02:53:04|47946.
02:53:05|47940.43
02:53:06|47935.07
02:53:07|47935.42
02:53:08|47929.05
02:53:09|47927.42
02:53:10|47930.34
02:53:11|47922.15
02:53:12|47919.69
02:53:13|47923.07
02:53:14|47926.33
02:53:15|47928.01
02:53:16|47919.6
02:53:17|47912.64
02:53:18|47920.1
02:53:19|47920.6
02:53:20|47913.84
02:53:22|47910.
02:53:23|47915.17
02:53:23|47917.11
02:53:25|47928.01
02:53:25|47923.18
02:53:26|47922.63
02:53:28|47925.67
02:53:28|47924.
02:53:30|47924.13
02:53:30|47925.82
02:53:31|47920.82
02:53:32|47917.63
02:53:33|47914.41
02:53:34|47915.08
02:53:36|47915.86
02:53:36|47905.25
02:53:37|47906.17
02:53:39|47909.81
02:53:39|47908.34
02:53:40|47906.28
02:53:41|47907.
02:53:42|47909.66
02:53:43|47911.56
02:53:44|47915.27
02:53:45|47913.66
02:53:46|47909.9
02:53:47|47910.67
02:53:48|47909.95
02:53:49|47909.41
02:53:50|47909.52
02:53:51|47902.
02:53:52|47903.15
02:53:53|47906.28
02:53:54|47906.28
02:53:55|47910.86
02:53:56|47908.44
02:53:58|47910.15
02:53:59|47908.
02:54:01|47909.04
02:54:01|47908.
02:54:03|47912.13
02:54:04|47917.93
02:54:05|47919.58
02:54:06|47911.89
02:54:07|47913.6
02:54:07|47911.72
02:54:09|47909.73
02:54:10|47908.83
02:54:11|47907.94
02:54:11|47899.99
02:54:12|47898.19
02:54:13|47895.35
02:54:15|47896.72
02:54:15|47896.46
02:54:17|47895.41
02:54:18|47899.14
02:54:19|47899.37
02:54:20|47899.26
02:54:21|47896.63
02:54:22|47896.87
02:54:23|47898.3
02:54:24|47899.86
02:54:25|47899.23
02:54:26|47898.13
02:54:27|47895.24
02:54:28|47892.59
02:54:29|47893.05
02:54:30|47893.83
02:54:31|47895.24
02:54:32|47896.12
02:54:33|47895.44
02:54:34|47894.88
02:54:35|47898.13
02:54:36|47894.92
02:54:37|47894.87
02:54:39|47894.88
02:54:40|47897.09
02:54:40|47897.13
02:54:41|47886.24
02:54:42|47885.43
02:54:44|47886.21
02:54:45|47889.86
02:54:46|47889.99
02:54:47|47891.34
02:54:48|47902.46
02:54:49|47900.92
02:54:50|47903.32
02:54:51|47901.99
02:54:52|47921.18
02:54:53|47916.21
02:54:54|47922.01
02:54:55|47895.69
02:54:56|47904.12
02:54:57|47903.96
02:54:58|47901.78
02:54:59|47902.76
02:55:01|47897.71
02:55:03|47901.85
02:55:04|47901.88
02:55:05|47903.43
02:55:06|47904.22
02:55:07|47897.88
02:55:07|47900.16
02:55:09|47897.64
02:55:09|47891.52
02:55:11|47894.95
02:55:12|47894.
02:55:13|47894.
02:55:14|47892.02
02:55:15|47895.46
02:55:16|47896.76
02:55:17|47892.1
02:55:18|47898.9
02:55:19|47902.01
02:55:20|47900.02
02:55:21|47899.64
02:55:22|47902.82
02:55:23|47900.95
02:55:24|47902.4
02:55:25|47900.68
02:55:26|47903.35
02:55:27|47910.75
02:55:28|47910.52
02:55:29|47914.01
02:55:30|47918.96
02:55:31|47919.41
02:55:32|47926.
02:55:33|47928.35
02:55:34|47928.37
02:55:35|47930.54
02:55:36|47932.99
02:55:37|47936.83
02:55:38|47937.26
02:55:39|47938.11
02:55:40|47938.67
02:55:41|47939.51
02:55:42|47942.01
02:55:43|47941.6
02:55:44|47935.98
02:55:46|47939.99
02:55:47|47940.38
02:55:47|47940.5
02:55:48|47942.03
02:55:49|47943.7
02:55:50|47947.83
02:55:51|47942.86
02:55:52|47941.3
02:55:53|47942.32
02:55:54|47942.
02:55:55|47944.37
02:55:56|47939.38
02:55:57|47941.5
02:55:58|47941.74
02:55:59|47941.65
02:56:01|47949.38
02:56:03|47951.03
02:56:04|47942.01
02:56:04|47941.02
02:56:06|47933.13
02:56:07|47933.11
02:56:08|47931.73
02:56:09|47931.82
02:56:10|47932.17
02:56:11|47915.73
02:56:12|47914.82
02:56:13|47915.27
02:56:15|47916.34
02:56:16|47918.33
02:56:16|47918.29
02:56:17|47918.37
02:56:18|47917.04
02:56:20|47913.66
02:56:20|47917.21
02:56:21|47913.22
02:56:23|47917.07
02:56:24|47919.03
02:56:25|47917.8
02:56:26|47919.32
02:56:28|47921.52
02:56:29|47932.01
02:56:29|47927.63
02:56:30|47930.24
02:56:31|47935.38
02:56:32|47936.4
02:56:33|47939.06
02:56:34|47937.42
02:56:36|47938.75
02:56:37|47939.5
02:56:37|47941.35
02:56:39|47942.69
02:56:40|47939.04
02:56:41|47943.12
02:56:42|47940.93
02:56:43|47943.08
02:56:44|47940.12
02:56:45|47939.12
02:56:46|47940.19
02:56:47|47938.34
02:56:48|47938.05
02:56:49|47938.03
02:56:50|47940.02
02:56:51|47940.02
02:56:52|47926.01
02:56:53|47924.34
02:56:54|47923.55
02:56:55|47923.85
02:56:56|47923.21
02:56:57|47925.24
02:56:58|47923.32
02:56:59|47922.26
02:57:00|47920.34
02:57:01|47913.68
02:57:03|47914.46
02:57:04|47914.5
02:57:05|47916.48
02:57:06|47915.96
02:57:07|47916.3
02:57:08|47916.3
02:57:09|47916.1
02:57:10|47912.01
02:57:11|47914.01
02:57:12|47912.5
02:57:13|47915.7
02:57:14|47916.72
02:57:15|47922.36
02:57:16|47914.51
02:57:17|47910.14
02:57:19|47911.03
02:57:20|47911.88
02:57:21|47913.08
02:57:22|47917.9
02:57:23|47919.95
02:57:24|47920.13
02:57:25|47921.28
02:57:26|47923.6
02:57:27|47915.99
02:57:28|47910.28
02:57:29|47913.03
02:57:30|47911.36
02:57:31|47912.67
02:57:32|47911.52
02:57:33|47915.31
02:57:34|47916.16
02:57:35|47917.3
02:57:36|47914.65
02:57:37|47917.37
02:57:38|47916.62
02:57:39|47916.94
02:57:40|47916.96
02:57:41|47917.66
02:57:42|47917.05
02:57:43|47917.69
02:57:44|47923.34
02:57:45|47921.47
02:57:46|47922.14
02:57:47|47929.45
02:57:48|47926.9
02:57:49|47927.28
02:57:50|47926.55
02:57:51|47928.04
02:57:52|47929.95
02:57:53|47930.8
02:57:54|47928.98
02:57:55|47928.74
02:57:56|47932.02
02:57:57|47934.
02:57:58|47932.77
02:57:59|47935.98
02:58:00|47934.01
02:58:01|47935.65
02:58:02|47939.43
02:58:04|47940.
02:58:04|47939.87
02:58:06|47953.37
02:58:07|47954.16
02:58:08|47955.59
02:58:09|47957.
02:58:11|47958.82
02:58:11|47959.81
02:58:13|47954.15
02:58:14|47956.13
02:58:15|47959.07
02:58:17|47959.94
02:58:17|47960.
02:58:19|47955.4
02:58:20|47953.99
02:58:20|47952.24
02:58:22|47959.09
02:58:22|47959.93
02:58:23|47962.13
02:58:24|47959.2
02:58:25|47960.24
02:58:26|47961.54
02:58:28|47960.76
02:58:28|47962.15
02:58:30|47960.23
02:58:31|47962.61
02:58:32|47967.59
02:58:33|47966.64
02:58:34|47966.02
02:58:35|47966.13
02:58:36|47964.81
02:58:37|47965.13
02:58:38|47966.93
02:58:39|47966.13
02:58:40|47964.01
02:58:41|47963.13
02:58:42|47965.22
02:58:43|47971.61
02:58:44|47974.75
02:58:45|47968.85
02:58:46|47971.4
02:58:47|47969.86
02:58:48|47967.94
02:58:49|47958.
02:58:50|47957.88
02:58:51|47957.73
02:58:52|47959.63
02:58:54|47960.4
02:58:54|47959.88
02:58:55|47962.87
02:58:56|47961.38
02:58:57|47959.58
02:58:59|47959.72
02:59:00|47959.88
02:59:01|47957.7
02:59:02|47956.75
02:59:02|47952.
02:59:04|47962.
02:59:05|47962.81
02:59:06|47963.04
02:59:06|47964.59
02:59:08|47964.07
02:59:09|47963.54
02:59:10|47962.5
02:59:10|47963.41
02:59:11|47964.
02:59:13|47963.92
02:59:14|47965.27
02:59:15|47966.01
02:59:16|47963.83
02:59:17|47962.01
02:59:19|47964.34
02:59:20|47964.21
02:59:21|47962.55
02:59:22|47962.22
02:59:24|47962.82
02:59:25|47954.01
02:59:25|47951.48
02:59:26|47948.61
02:59:27|47944.71
02:59:29|47944.12
02:59:30|47939.02
02:59:31|47943.37
02:59:32|47944.
02:59:33|47949.74
02:59:35|47948.32
02:59:35|47945.47
02:59:37|47944.14
02:59:38|47951.44
02:59:38|47949.32
02:59:40|47950.54
02:59:41|47953.88
02:59:42|47956.69
02:59:43|47955.9
02:59:44|47956.38
02:59:45|47945.55
02:59:46|47948.32
02:59:47|47948.63
02:59:48|47950.59
02:59:49|47952.62
02:59:50|47954.35
02:59:52|47957.46
02:59:52|47957.94
02:59:54|47960.57
02:59:54|47962.28
02:59:55|47963.57
02:59:56|47965.13
02:59:57|47959.56
02:59:58|47956.34
02:59:59|47954.24
03:00:01|47953.85
03:00:01|47951.27
03:00:03|47956.
03:00:03|47955.46
03:00:04|47944.72
03:00:06|47942.26
03:00:07|47944.9
03:00:08|47948.86
03:00:09|47950.
03:00:09|47949.84
03:00:11|47950.1
03:00:12|47951.24
03:00:13|47952.7
03:00:14|47938.99
03:00:15|47934.04
03:00:16|47938.18
03:00:17|47937.91
03:00:18|47936.24
03:00:19|47937.04
03:00:20|47938.54
03:00:21|47932.01
03:00:22|47933.22
03:00:23|47932.03
03:00:25|47931.02
03:00:25|47934.24
03:00:27|47931.95
03:00:28|47929.71
03:00:29|47928.79
03:00:30|47932.99
03:00:31|47934.59
03:00:31|47932.95
03:00:33|47937.69
03:00:33|47938.62
03:00:35|47944.18
03:00:36|47947.25
03:00:37|47946.2
03:00:38|47943.07
03:00:39|47945.55
03:00:41|47933.25
03:00:41|47931.91
03:00:42|47931.01
03:00:44|47932.98
03:00:44|47932.63
03:00:45|47935.11
03:00:46|47937.71
03:00:47|47947.99
03:00:49|47944.78
03:00:50|47947.65
03:00:50|47949.15
03:00:52|47945.99
03:00:52|47941.52
03:00:53|47947.02
03:00:54|47946.43
03:00:56|47947.83
03:00:56|47950.79
03:00:58|47951.45
03:00:58|47956.
03:00:59|47960.36
03:01:00|47955.84
03:01:01|47953.87
03:01:03|47955.73
03:01:03|47952.
03:01:04|47949.22
03:01:06|47951.75
03:01:07|47953.49
03:01:09|47952.62
03:01:10|47950.01
03:01:11|47948.64
03:01:12|47948.76
03:01:13|47951.44
03:01:14|47956.
03:01:15|47953.75
03:01:16|47957.21
03:01:17|47955.65
03:01:18|47959.62
03:01:20|47957.19
03:01:21|47956.81
03:01:22|47953.89
03:01:23|47955.16
03:01:24|47944.13
03:01:25|47944.91
03:01:26|47944.11
03:01:27|47938.3
03:01:28|47938.78
03:01:29|47943.55
03:01:31|47944.52
03:01:32|47942.57
03:01:32|47941.12
03:01:33|47943.38
03:01:34|47940.81
03:01:35|47936.54
03:01:37|47935.55
03:01:38|47936.17
03:01:38|47934.13
03:01:40|47939.34
03:01:40|47938.51
03:01:42|47942.14
03:01:42|47940.8
03:01:44|47945.42
03:01:44|47953.53
03:01:46|47951.92
03:01:47|47944.96
03:01:48|47946.26
03:01:49|47947.7
03:01:51|47946.48
03:01:51|47949.83
03:01:53|47950.04
03:01:53|47936.02
03:01:54|47935.9
03:01:55|47931.05
03:01:56|47934.31
03:01:57|47931.95
03:01:58|47935.21
03:02:00|47933.64
03:02:00|47937.1
03:02:01|47931.99
03:02:02|47935.6
03:02:04|47934.14
03:02:04|47931.75
03:02:05|47931.08
03:02:06|47932.5
03:02:08|47931.67
03:02:09|47933.88
03:02:10|47934.28
03:02:11|47934.9
03:02:13|47939.84
03:02:13|47942.29
03:02:15|47945.4
03:02:15|47947.6
03:02:17|47950.69
03:02:18|47951.56
03:02:20|47951.14
03:02:21|47950.62
03:02:22|47949.91
03:02:23|47937.93
03:02:23|47926.31
03:02:25|47931.27
03:02:25|47927.06
03:02:27|47929.8
03:02:28|47929.94
03:02:28|47930.
03:02:30|47930.42
03:02:31|47930.2
03:02:32|47929.01
03:02:33|47930.18
03:02:33|47930.28
03:02:35|47908.82
03:02:36|47915.65
03:02:37|47915.91
03:02:38|47915.99
03:02:39|47913.96
03:02:40|47910.79
03:02:41|47908.07
03:02:41|47909.62
03:02:43|47910.03
03:02:44|47910.39
03:02:45|47920.13
03:02:46|47920.02
03:02:47|47922.
03:02:48|47914.71
03:02:48|47911.48
03:02:50|47907.48
03:02:51|47905.05
03:02:52|47917.96
03:02:53|47920.43
03:02:54|47921.44
03:02:55|47919.99
03:02:56|47922.87
03:02:57|47930.58
03:02:58|47931.54
03:02:59|47929.58
03:03:00|47930.62
03:03:01|47929.2
03:03:02|47929.07
03:03:03|47924.93
03:03:04|47925.03
03:03:05|47928.73
03:03:06|47926.55
03:03:07|47930.5
03:03:08|47929.74
03:03:10|47934.01
03:03:11|47937.61
03:03:12|47935.17
03:03:13|47938.11
03:03:14|47938.59
03:03:15|47937.38
03:03:16|47937.97
03:03:16|47937.01
03:03:18|47938.04
03:03:19|47937.14
03:03:20|47936.55
03:03:21|47932.97
03:03:22|47933.72
03:03:23|47934.38
03:03:24|47934.85
03:03:25|47932.51
03:03:26|47934.14
03:03:27|47935.76
03:03:28|47936.39
03:03:30|47935.44
03:03:31|47936.11
03:03:31|47935.42
03:03:33|47935.42
03:03:33|47935.87
03:03:35|47935.51
03:03:36|47934.35
03:03:37|47932.53
03:03:38|47920.63
03:03:39|47917.86
03:03:40|47917.67
03:03:41|47918.65
03:03:42|47918.79
03:03:43|47918.8
03:03:44|47921.66
03:03:45|47921.17
03:03:46|47922.14
03:03:47|47920.02
03:03:48|47917.77
03:03:49|47916.53
03:03:50|47915.32
03:03:51|47917.04
03:03:52|47917.78
03:03:53|47917.48
03:03:54|47921.34
03:03:55|47919.4
03:03:56|47921.56
03:03:57|47921.2
03:03:58|47920.6
03:03:59|47918.75
03:04:00|47919.54
03:04:01|47918.94
03:04:02|47915.07
03:04:03|47913.55
03:04:04|47910.86
03:04:05|47906.76
03:04:06|47899.87
03:04:07|47899.78
03:04:08|47894.62
03:04:10|47893.57
03:04:11|47893.93
03:04:12|47894.61
03:04:14|47894.85
03:04:14|47897.7
03:04:16|47895.54
03:04:17|47900.25
03:04:18|47895.46
03:04:19|47892.86
03:04:20|47892.72
03:04:21|47891.57
03:04:22|47894.02
03:04:22|47899.99
03:04:24|47901.43
03:04:25|47906.
03:04:26|47902.85
03:04:27|47901.54
03:04:28|47902.36
03:04:29|47906.11
03:04:29|47906.12
03:04:31|47907.26
03:04:32|47905.75
03:04:33|47900.02
03:04:34|47898.58
03:04:35|47898.6
03:04:36|47899.95
03:04:37|47899.16
03:04:38|47900.
03:04:39|47899.69
03:04:40|47896.31
03:04:41|47895.78
03:04:42|47894.89
03:04:44|47895.8
03:04:45|47892.4
03:04:46|47893.65
03:04:47|47891.22
03:04:48|47892.92
03:04:49|47893.21
03:04:50|47892.94
03:04:51|47886.82
03:04:51|47890.08
03:04:53|47891.73
03:04:53|47893.24
03:04:55|47892.84
03:04:55|47894.05
03:04:57|47894.73
03:04:59|47895.02
03:05:00|47895.14
03:05:00|47895.78
03:05:01|47895.3
03:05:02|47898.64
03:05:03|47897.92
03:05:04|47894.82
03:05:05|47893.56
03:05:06|47905.59
03:05:07|47903.49
03:05:08|47902.81
03:05:10|47895.83
03:05:11|47899.28
03:05:13|47897.24
03:05:14|47895.49
03:05:14|47899.9
03:05:16|47901.86
03:05:16|47900.76
03:05:19|47902.47
03:05:20|47899.92
03:05:20|47899.92
03:05:22|47894.7
03:05:22|47890.98
03:05:24|47889.61
03:05:24|47890.59
03:05:25|47887.03
03:05:27|47889.75
03:05:28|47887.5
03:05:29|47881.7
03:05:30|47884.83
03:05:31|47889.51
03:05:33|47886.08
03:05:33|47885.95
03:05:34|47876.91
03:05:36|47875.62
03:05:36|47880.49
03:05:37|47878.98
03:05:39|47881.24
03:05:39|47879.3
03:05:40|47880.31
03:05:41|47888.98
03:05:42|47884.02
03:05:43|47884.41
03:05:45|47882.92
03:05:45|47883.76
03:05:46|47884.89
03:05:47|47883.51
03:05:49|47882.21
03:05:50|47879.44
03:05:51|47881.76
03:05:52|47881.15
03:05:53|47880.29
03:05:53|47881.06
03:05:55|47873.26
03:05:55|47874.24
03:05:56|47874.86
03:05:58|47873.2
03:05:58|47871.72
03:05:59|47869.46
03:06:01|47869.08
03:06:01|47870.28
03:06:02|47868.91
03:06:03|47868.13
03:06:04|47868.13
03:06:05|47868.13
03:06:06|47868.13
03:06:07|47873.
03:06:08|47877.42
03:06:09|47875.67
03:06:12|47874.
03:06:13|47874.05
03:06:14|47874.34
03:06:15|47873.79
03:06:16|47874.21
03:06:17|47877.51
03:06:18|47882.7
03:06:19|47879.62
03:06:19|47879.64
03:06:20|47879.81
03:06:22|47879.8
03:06:23|47881.76
03:06:23|47882.63
03:06:25|47888.5
03:06:26|47888.78
03:06:27|47889.95
03:06:28|47888.07
03:06:29|47888.32
03:06:29|47887.38
03:06:31|47890.48
03:06:32|47888.57
03:06:33|47890.85
03:06:34|47888.57
03:06:35|47894.09
03:06:36|47894.99
03:06:37|47896.77
03:06:38|47897.22
03:06:39|47897.69
03:06:40|47897.08
03:06:41|47899.99
03:06:43|47897.43
03:06:43|47898.13
03:06:44|47896.67
03:06:45|47903.36
03:06:46|47897.32
03:06:48|47901.05
03:06:48|47901.35
03:06:49|47900.91
03:06:50|47905.85
03:06:51|47901.36
03:06:52|47907.59
03:06:54|47905.16
03:06:55|47906.85
03:06:55|47904.46
03:06:57|47905.71
03:06:58|47906.81
03:06:59|47906.46
03:07:00|47906.51
03:07:00|47901.87
03:07:01|47900.22
03:07:03|47902.11
03:07:03|47899.42
03:07:04|47902.07
03:07:06|47908.2
03:07:07|47907.91
03:07:07|47908.33
03:07:08|47908.88
03:07:10|47909.06
03:07:11|47908.04
03:07:12|47911.67
03:07:12|47913.79
03:07:15|47921.35
03:07:16|47921.13
03:07:17|47915.54
03:07:18|47908.
03:07:19|47914.35
03:07:21|47914.89
03:07:22|47914.69
03:07:22|47917.
03:07:24|47916.27
03:07:25|47925.99
03:07:25|47928.84
03:07:26|47926.1
03:07:28|47915.29
03:07:28|47920.78
03:07:29|47922.9
03:07:31|47925.54
03:07:31|47929.18
03:07:33|47929.05
03:07:34|47930.6
03:07:34|47931.33
03:07:36|47931.33
03:07:37|47932.84
03:07:37|47930.95
03:07:38|47927.37
03:07:39|47934.35
03:07:41|47934.37
03:07:41|47934.99
03:07:43|47937.29
03:07:43|47937.71
03:07:45|47939.53
03:07:45|47940.13
03:07:47|47938.96
03:07:48|47938.77
03:07:48|47939.98
03:07:49|47943.77
03:07:51|47941.16
03:07:51|47941.95
03:07:52|47941.38
03:07:54|47944.14
03:07:54|47941.66
03:07:55|47944.57
03:07:57|47942.52
03:07:57|47944.65
03:07:58|47946.38
03:08:00|47947.17
03:08:00|47946.14
03:08:01|47947.1
03:08:03|47944.58
03:08:03|47945.07
03:08:04|47936.92
03:08:05|47941.3
03:08:06|47938.74
03:08:07|47937.72
03:08:09|47936.73
03:08:10|47935.01
03:08:11|47933.37
03:08:11|47934.
03:08:13|47925.96
03:08:15|47926.93
03:08:15|47929.96
03:08:16|47931.53
03:08:18|47935.69
03:08:18|47934.5
03:08:20|47939.17
03:08:21|47938.32
03:08:22|47938.13
03:08:23|47939.93
03:08:24|47940.46
03:08:26|47940.94
03:08:27|47941.79
03:08:27|47943.89
03:08:28|47942.75
03:08:29|47943.41
03:08:30|47942.13
03:08:31|47944.91
03:08:32|47947.
03:08:34|47944.34
03:08:34|47945.69
03:08:35|47935.97
03:08:37|47936.13
03:08:37|47941.71
03:08:38|47943.67
03:08:40|47943.56
03:08:41|47941.82
03:08:41|47942.87
03:08:42|47942.87
03:08:44|47944.05
03:08:45|47943.
03:08:46|47945.6
03:08:47|47944.76
03:08:49|47943.96
03:08:49|47944.88
03:08:51|47942.34
03:08:51|47943.53
03:08:53|47940.48
03:08:53|47941.79
03:08:55|47941.98
03:08:55|47940.07
03:08:57|47942.07
03:08:59|47942.67
03:08:59|47944.18
03:09:01|47942.93
03:09:01|47935.99
03:09:03|47933.67
03:09:03|47934.58
03:09:05|47934.13
03:09:06|47930.
03:09:06|47922.87
03:09:07|47931.
03:09:08|47932.43
03:09:09|47928.01
03:09:11|47930.93
03:09:12|47930.41
03:09:13|47923.08
03:09:14|47919.59
03:09:16|47915.97
03:09:16|47916.04
03:09:18|47920.25
03:09:19|47924.68
03:09:19|47932.64
03:09:22|47930.64
03:09:23|47930.77
03:09:23|47928.49
03:09:25|47929.07
03:09:26|47938.
03:09:27|47930.81
03:09:27|47933.14
03:09:29|47932.96
03:09:30|47932.26
03:09:31|47938.59
03:09:31|47937.54
03:09:32|47939.06
03:09:34|47936.39
03:09:35|47940.27
03:09:36|47936.59
03:09:36|47932.12
03:09:37|47936.82
03:09:39|47935.83
03:09:40|47935.76
03:09:41|47938.99
03:09:43|47942.89
03:09:44|47936.25
03:09:45|47936.25
03:09:46|47938.67
03:09:47|47938.67
03:09:47|47938.84
03:09:48|47938.84
03:09:49|47935.47
03:09:51|47933.74
03:09:52|47929.51
03:09:52|47930.44
03:09:54|47930.78
03:09:55|47931.44
03:09:57|47933.42
03:09:57|47931.36
03:09:59|47934.32
03:09:59|47934.01
03:10:01|47933.16
03:10:02|47934.25
03:10:04|47935.97
03:10:05|47936.22
03:10:05|47938.42
03:10:07|47938.27
03:10:08|47938.98
03:10:09|47939.48
03:10:11|47939.63
03:10:12|47939.15
03:10:12|47940.05
03:10:14|47946.75
03:10:15|47946.18
03:10:16|47946.43
03:10:18|47954.77
03:10:18|47954.79
03:10:20|47956.18
03:10:21|47951.22
03:10:22|47946.04
03:10:23|47939.63
03:10:23|47945.49
03:10:25|47949.85
03:10:27|47950.76
03:10:28|47947.39
03:10:28|47948.21
03:10:30|47947.28
03:10:30|47949.93
03:10:32|47950.08
03:10:33|47950.58
03:10:33|47950.47
03:10:35|47954.17
03:10:36|47950.17
03:10:37|47946.42
03:10:38|47949.
03:10:39|47948.84
03:10:40|47940.
03:10:41|47944.02
03:10:42|47940.13
03:10:43|47940.4
03:10:44|47940.42
03:10:45|47942.51
03:10:46|47940.52
03:10:47|47933.43
03:10:48|47931.33
03:10:49|47928.07
03:10:50|47929.19
03:10:51|47927.54
03:10:52|47929.26
03:10:53|47928.19
03:10:54|47931.87
03:10:55|47932.49
03:10:56|47931.23
03:10:58|47932.18
03:10:59|47929.31
03:11:00|47931.87
03:11:00|47930.98
03:11:01|47930.82
03:11:02|47930.82
03:11:03|47924.57
03:11:05|47922.47
03:11:05|47926.62
03:11:06|47930.78
03:11:07|47928.67
03:11:08|47927.41
03:11:09|47922.97
03:11:10|47926.49
03:11:11|47924.32
03:11:12|47917.21
03:11:14|47923.06
03:11:14|47926.12
03:11:16|47932.72
03:11:18|47937.45
03:11:19|47938.07
03:11:19|47939.06
03:11:21|47938.75
03:11:23|47937.34
03:11:24|47938.25
03:11:24|47941.99
03:11:25|47942.53
03:11:26|47937.93
03:11:27|47939.14
03:11:29|47939.05
03:11:30|47943.09
03:11:30|47944.69
03:11:32|47946.53
03:11:33|47942.86
03:11:34|47946.
03:11:35|47941.14
03:11:36|47941.13
03:11:37|47943.76
03:11:37|47943.3
03:11:39|47943.71
03:11:40|47943.71
03:11:41|47943.96
03:11:42|47940.66
03:11:44|47942.48
03:11:45|47943.61
03:11:46|47942.17
03:11:47|47944.39
03:11:47|47939.41
03:11:49|47941.67
03:11:51|47941.95
03:11:52|47941.95
03:11:52|47941.95
03:11:54|47941.95
03:11:55|47941.15
03:11:56|47941.56
03:11:56|47942.14
03:11:57|47942.14
03:11:58|47941.58
03:11:59|47942.66
03:12:00|47944.22
03:12:01|47943.5
03:12:02|47945.24
03:12:03|47943.44
03:12:04|47941.1
03:12:05|47939.95
03:12:07|47941.97
03:12:07|47944.57
03:12:08|47943.55
03:12:10|47943.55
03:12:10|47943.45
03:12:11|47943.43
03:12:12|47945.47
03:12:14|47944.85
03:12:15|47945.64
03:12:16|47950.
03:12:17|47949.14
03:12:19|47954.95
03:12:20|47955.87
03:12:20|47953.07
03:12:22|47954.06
03:12:23|47955.89
03:12:24|47954.52
03:12:25|47954.9
03:12:26|47956.6
03:12:27|47956.95
03:12:28|47955.
03:12:29|47958.33
03:12:30|47956.47
03:12:31|47955.98
03:12:32|47958.33
03:12:33|47956.32
03:12:34|47958.37
03:12:35|47958.25
03:12:36|47955.12
03:12:37|47957.02
03:12:38|47957.71
03:12:39|47958.58
03:12:41|47957.64
03:12:41|47955.67
03:12:43|47956.17
03:12:44|47956.95
03:12:44|47958.8
03:12:46|47957.2
03:12:46|47957.07
03:12:48|47957.86
03:12:49|47955.01
03:12:49|47955.67
03:12:51|47954.54
03:12:51|47953.5
03:12:52|47953.45
03:12:54|47954.31
03:12:55|47956.94
03:12:55|47957.04
03:12:57|47957.04
03:12:57|47956.04
03:12:58|47957.32
03:13:00|47957.4
03:13:00|47957.34
03:13:02|47957.41
03:13:02|47958.68
03:13:03|47958.34
03:13:04|47960.64
03:13:06|47962.37
03:13:07|47964.06
03:13:08|47957.87
03:13:09|47959.02
03:13:10|47958.98
03:13:11|47959.66
03:13:12|47961.78
03:13:13|47959.98
03:13:14|47958.81
03:13:15|47950.38
03:13:16|47952.83
03:13:17|47949.54
03:13:19|47954.02
03:13:19|47951.13
03:13:20|47953.1
03:13:21|47954.9
03:13:23|47956.01
03:13:24|47955.94
03:13:25|47954.93
03:13:26|47954.38
03:13:27|47950.6
03:13:28|47943.77
03:13:29|47945.43
03:13:30|47946.56
03:13:31|47944.27
03:13:32|47945.78
03:13:33|47942.01
03:13:34|47942.95
03:13:35|47942.03
03:13:36|47944.11
03:13:36|47944.43
03:13:38|47945.64
03:13:39|47945.64
03:13:39|47946.2
03:13:41|47945.94
03:13:42|47946.32
03:13:43|47944.02
03:13:44|47946.43
03:13:45|47937.66
03:13:47|47939.97
03:13:47|47940.47
03:13:49|47940.56
03:13:50|47940.23
03:13:50|47942.
03:13:51|47942.42
03:13:52|47939.93
03:13:53|47939.93
03:13:54|47941.37
03:13:55|47941.05
03:13:57|47941.84
03:13:57|47941.78
03:13:58|47940.26
03:13:59|47941.82
03:14:00|47937.52
03:14:02|47936.
03:14:03|47930.06
03:14:04|47932.27
03:14:04|47933.39
03:14:06|47931.82
03:14:07|47930.76
03:14:09|47927.88
03:14:10|47927.87
03:14:10|47930.
03:14:11|47929.39
03:14:12|47929.12
03:14:13|47929.49
03:14:15|47927.3
03:14:15|47929.65
03:14:16|47923.99
03:14:18|47922.13
03:14:19|47932.13
03:14:20|47929.54
03:14:22|47931.96
03:14:23|47931.96
03:14:23|47931.95
03:14:25|47932.01
03:14:26|47934.21
03:14:27|47942.12
03:14:28|47943.12
03:14:29|47946.12
03:14:30|47947.09
03:14:31|47946.92
03:14:32|47944.75
03:14:33|47947.57
03:14:34|47949.02
03:14:35|47946.59
03:14:36|47945.93
03:14:38|47946.
03:14:39|47945.64
03:14:39|47945.25
03:14:41|47945.76
03:14:42|47947.48
03:14:42|47945.97
03:14:43|47945.97
03:14:44|47946.61
03:14:45|47946.61
03:14:47|47946.58
03:14:48|47948.45
03:14:49|47949.4
03:14:50|47949.4
03:14:50|47951.62
03:14:51|47951.62
03:14:52|47938.01
03:14:54|47948.03
03:14:55|47944.3
03:14:55|47942.9
03:14:57|47942.86
03:14:57|47941.6
03:14:59|47941.47
03:14:59|47941.17
03:15:01|47936.79
03:15:02|47932.16
03:15:02|47934.57
03:15:04|47931.78
03:15:05|47930.89
03:15:06|47931.03
03:15:07|47932.77
03:15:08|47933.
03:15:09|47928.
03:15:10|47923.88
03:15:11|47926.99
03:15:12|47927.85
03:15:13|47925.65
03:15:14|47926.82
03:15:15|47924.68
03:15:16|47922.12
03:15:18|47920.7
03:15:18|47918.37
03:15:20|47917.47
03:15:21|47916.84
03:15:23|47917.04
03:15:24|47914.06
03:15:25|47915.92
03:15:25|47909.93
03:15:27|47909.32
03:15:27|47911.99
03:15:29|47912.73
03:15:29|47909.47
03:15:31|47907.58
03:15:32|47907.67
03:15:32|47910.86
03:15:34|47910.86
03:15:35|47910.86
03:15:36|47908.52
03:15:37|47910.63
03:15:38|47909.28
03:15:39|47906.46
03:15:40|47907.86
03:15:41|47904.78
03:15:42|47905.86
03:15:43|47903.6
03:15:44|47903.74
03:15:45|47902.
03:15:46|47904.9
03:15:47|47903.63
03:15:48|47902.23
03:15:49|47900.47
03:15:50|47899.98
03:15:52|47897.99
03:15:52|47898.14
03:15:53|47894.21
03:15:55|47897.37
03:15:56|47897.98
03:15:56|47903.85
03:15:57|47906.15
03:15:59|47903.49
03:15:59|47907.25
03:16:01|47905.48
03:16:01|47906.15
03:16:02|47900.13
03:16:04|47901.57
03:16:06|47898.65
03:16:06|47901.99
03:16:07|47900.13
03:16:09|47901.6
03:16:09|47898.01
03:16:10|47898.5
03:16:12|47896.4
03:16:12|47900.85
03:16:13|47908.01
03:16:14|47911.78
03:16:16|47914.04
03:16:16|47913.77
03:16:17|47908.53
03:16:18|47912.12
03:16:19|47914.31
03:16:21|47916.2
03:16:22|47919.54
03:16:24|47911.8
03:16:24|47910.98
03:16:25|47914.09
03:16:26|47914.88
03:16:27|47914.88
03:16:29|47915.81
03:16:30|47915.8
03:16:31|47915.45
03:16:32|47916.96
03:16:32|47916.94
03:16:34|47919.04
03:16:35|47919.82
03:16:36|47917.99
03:16:37|47917.89
03:16:38|47919.23
03:16:39|47922.67
03:16:40|47921.47
03:16:41|47921.6
03:16:42|47926.5
03:16:43|47929.4
03:16:44|47924.1
03:16:45|47925.56
03:16:46|47928.18
03:16:47|47930.32
03:16:48|47929.25
03:16:49|47930.79
03:16:50|47928.01
03:16:51|47934.34
03:16:52|47931.25
03:16:53|47931.69
03:16:54|47931.8
03:16:55|47931.24
03:16:56|47931.91
03:16:58|47931.91
03:16:59|47936.73
03:17:00|47935.71
03:17:00|47936.27
03:17:01|47936.26
03:17:02|47936.64
03:17:03|47943.13
03:17:04|47941.42
03:17:05|47944.21
03:17:06|47943.08
03:17:08|47943.08
03:17:08|47938.92
03:17:10|47940.67
03:17:11|47942.
03:17:11|47942.3
03:17:12|47947.11
03:17:13|47944.
03:17:14|47947.99
03:17:16|47947.99
03:17:16|47944.35
03:17:17|47944.5
03:17:18|47941.88
03:17:19|47943.13
03:17:20|47942.11
03:17:22|47940.38
03:17:24|47942.91
03:17:25|47940.4
03:17:26|47941.39
03:17:26|47940.95
03:17:27|47938.78
03:17:28|47939.45
03:17:30|47940.75
03:17:31|47941.42
03:17:32|47941.42
03:17:34|47942.16
03:17:34|47943.7
03:17:36|47944.01
03:17:37|47944.11
03:17:37|47943.23
03:17:38|47945.82
03:17:39|47943.49
03:17:40|47944.17
03:17:42|47942.86
03:17:43|47942.85
03:17:44|47945.07
03:17:45|47945.07
03:17:46|47944.95
03:17:47|47936.
03:17:48|47930.72
03:17:50|47932.63
03:17:50|47933.7
03:17:51|47935.16
03:17:52|47933.87
03:17:53|47933.72
03:17:54|47932.78
03:17:55|47932.78
03:17:56|47936.23
03:17:57|47934.6
03:17:59|47936.67
03:17:59|47942.79
03:18:01|47944.77
03:18:01|47942.01
03:18:02|47942.67
03:18:03|47942.89
03:18:04|47942.65
03:18:05|47942.7
03:18:06|47943.71
03:18:08|47942.52
03:18:08|47943.4
03:18:09|47945.04
03:18:11|47945.01
03:18:11|47942.12
03:18:12|47944.84
03:18:13|47945.69
03:18:14|47944.22
03:18:16|47946.09
03:18:17|47946.21
03:18:18|47943.69
03:18:19|47944.16
03:18:20|47940.8
03:18:21|47942.34
03:18:22|47943.21
03:18:23|47945.17
03:18:25|47944.92
03:18:25|47944.92
03:18:27|47944.96
03:18:28|47944.12
03:18:29|47945.62
03:18:30|47952.33
03:18:30|47952.02
03:18:32|47952.8
03:18:33|47954.25
03:18:34|47947.11
03:18:35|47945.16
03:18:36|47941.5
03:18:37|47943.21
03:18:39|47944.98
03:18:40|47946.76
03:18:41|47945.47
03:18:42|47946.26
03:18:43|47946.26
03:18:43|47946.03
03:18:45|47942.94
03:18:46|47942.35
03:18:46|47940.51
03:18:47|47940.65
03:18:49|47941.63
03:18:50|47942.78
03:18:51|47942.69
03:18:52|47943.58
03:18:52|47945.31
03:18:53|47945.28
03:18:55|47944.81
03:18:56|47944.75
03:18:57|47946.11
03:18:58|47945.63
03:18:59|47944.27
03:19:00|47944.78
03:19:01|47943.35
03:19:02|47946.49
03:19:03|47945.34
03:19:04|47946.22
03:19:05|47946.22
03:19:06|47946.7
03:19:07|47946.58
03:19:08|47948.15
03:19:09|47945.88
03:19:10|47947.09
03:19:12|47947.47
03:19:12|47949.91
03:19:13|47948.59
03:19:14|47945.88
03:19:15|47945.81
03:19:16|47946.6
03:19:17|47948.23
03:19:19|47936.66
03:19:19|47930.12
03:19:21|47936.86
03:19:21|47936.86
03:19:22|47936.86
03:19:24|47937.42
03:19:24|47937.26
03:19:27|47935.34
03:19:28|47935.34
03:19:29|47936.23
03:19:30|47936.93
03:19:31|47932.64
03:19:32|47931.59
03:19:34|47931.96
03:19:35|47928.51
03:19:36|47927.02
03:19:37|47927.37
03:19:37|47924.01
03:19:39|47924.05
03:19:39|47924.2
03:19:40|47926.99
03:19:42|47928.78
03:19:43|47928.8
03:19:44|47930.
03:19:45|47930.02
03:19:46|47930.02
03:19:47|47929.96
03:19:48|47928.8
03:19:49|47928.15
03:19:50|47929.05
03:19:51|47930.27
03:19:52|47930.27
03:19:53|47930.27
03:19:54|47929.86
03:19:56|47927.52
03:19:56|47927.08
03:19:57|47925.89
03:19:59|47925.88
03:19:59|47923.75
03:20:00|47921.71
03:20:01|47921.16
03:20:02|47921.15
03:20:03|47920.22
03:20:05|47919.05
03:20:05|47919.96
03:20:06|47919.82
03:20:07|47919.6
03:20:08|47914.95
03:20:09|47916.04
03:20:11|47916.33
03:20:11|47916.99
03:20:12|47917.42
03:20:13|47911.92
03:20:14|47914.47
03:20:15|47915.33
03:20:17|47918.14
03:20:17|47919.05
03:20:18|47928.52
03:20:20|47922.35
03:20:20|47922.35
03:20:21|47923.31
03:20:23|47923.31
03:20:23|47923.25
03:20:24|47924.84
03:20:25|47925.8
03:20:27|47925.8
03:20:28|47922.64
03:20:28|47922.78
03:20:30|47923.93
03:20:31|47922.17
03:20:32|47922.17
03:20:34|47923.2
03:20:35|47923.98
03:20:36|47926.41
03:20:36|47926.66
03:20:37|47928.71
03:20:39|47929.39
03:20:40|47929.33
03:20:41|47927.97
03:20:41|47928.79
03:20:42|47930.59
03:20:44|47930.59
03:20:45|47930.07
03:20:46|47930.07
03:20:47|47928.
03:20:48|47929.86
03:20:49|47931.25
03:20:50|47931.25
03:20:51|47931.6
03:20:52|47931.21
03:20:53|47925.81
03:20:55|47928.61
03:20:55|47926.59
03:20:57|47926.47
03:20:58|47927.44
03:20:59|47928.93
03:20:59|47930.9
03:21:01|47935.78
03:21:01|47934.07
03:21:02|47936.12
03:21:03|47935.45
03:21:04|47937.01
03:21:05|47938.
03:21:07|47937.29
03:21:07|47937.76
03:21:09|47937.76
03:21:09|47939.09
03:21:10|47941.05
03:21:11|47941.1
03:21:13|47941.2
03:21:14|47943.08
03:21:15|47942.
03:21:16|47942.83
03:21:16|47941.75
03:21:18|47940.6
03:21:19|47940.9
03:21:20|47940.
03:21:20|47940.81
03:21:22|47940.43
03:21:22|47941.16
03:21:23|47940.63
03:21:24|47942.36
03:21:26|47942.75
03:21:28|47941.79
03:21:28|47943.
03:21:30|47943.37
03:21:31|47941.05
03:21:32|47941.47
03:21:33|47941.43
03:21:34|47943.34
03:21:35|47946.22
03:21:36|47946.1
03:21:37|47945.96
03:21:38|47945.6
03:21:39|47944.62
03:21:40|47942.97
03:21:41|47936.83
03:21:42|47938.93
03:21:43|47938.12
03:21:44|47936.19
03:21:45|47939.57
03:21:46|47941.55
03:21:47|47943.21
03:21:48|47945.39
03:21:49|47940.95
03:21:50|47942.42
03:21:51|47943.18
03:21:52|47941.1
03:21:53|47943.27
03:21:55|47944.58
03:21:55|47944.8
03:21:56|47944.46
03:21:57|47945.52
03:21:58|47944.01
03:21:59|47945.82
03:22:00|47945.86
03:22:01|47942.98
03:22:03|47943.13
03:22:03|47941.88
03:22:04|47942.27
03:22:05|47942.
03:22:06|47942.27
03:22:08|47942.65
03:22:08|47943.19
03:22:10|47944.
03:22:10|47942.72
03:22:11|47942.58
03:22:12|47943.89
03:22:14|47943.34
03:22:14|47948.63
03:22:15|47950.19
03:22:16|47949.52
03:22:17|47948.31
03:22:18|47950.24
03:22:20|47948.96
03:22:21|47949.73
03:22:21|47948.
03:22:22|47945.65
03:22:23|47945.77
03:22:24|47947.66
03:22:25|47948.22
03:22:27|47947.86
03:22:28|47949.95
03:22:29|47949.95
03:22:30|47948.85
03:22:31|47947.83
03:22:33|47948.33
03:22:34|47949.2
03:22:35|47947.84
03:22:36|47946.23
03:22:37|47945.04
03:22:37|47943.74
03:22:38|47944.7
03:22:40|47948.66
03:22:41|47948.19
03:22:43|47946.04
03:22:43|47944.22
03:22:44|47944.22
03:22:46|47945.91
03:22:46|47946.18
03:22:48|47944.98
03:22:48|47946.23
03:22:50|47944.9
03:22:50|47944.46
03:22:52|47944.53
03:22:53|47946.14
03:22:54|47945.64
03:22:55|47945.53
03:22:56|47945.53
03:22:57|47950.12
03:22:58|47950.4
03:22:59|47948.5
03:23:00|47947.15
03:23:01|47945.19
03:23:02|47943.91
03:23:03|47945.77
03:23:04|47945.08
03:23:05|47945.53
03:23:06|47944.8
03:23:07|47944.48
03:23:08|47943.33
03:23:10|47942.68
03:23:10|47943.85
03:23:11|47938.4
03:23:12|47937.82
03:23:13|47936.
03:23:15|47936.79
03:23:15|47936.01
03:23:16|47935.4
03:23:17|47933.45
03:23:19|47933.57
03:23:19|47924.37
03:23:20|47926.34
03:23:21|47926.16
03:23:23|47925.5
03:23:23|47919.73
03:23:25|47919.94
03:23:26|47920.3
03:23:27|47918.32
03:23:28|47917.67
03:23:29|47919.57
03:23:30|47919.75
03:23:31|47911.58
03:23:32|47912.98
03:23:33|47913.94
03:23:34|47914.98
03:23:35|47913.69
03:23:36|47911.89
03:23:37|47911.97
03:23:38|47912.72
03:23:39|47911.44
03:23:40|47910.83
03:23:41|47910.06
03:23:42|47910.12
03:23:43|47905.78
03:23:44|47905.59
03:23:45|47901.76
03:23:46|47900.51
03:23:47|47902.31
03:23:49|47900.52
03:23:49|47900.92
03:23:50|47899.26
03:23:52|47901.33
03:23:52|47901.33
03:23:54|47901.94
03:23:55|47904.14
03:23:55|47904.28
03:23:57|47913.07
03:23:58|47912.31
03:24:00|47909.28
03:24:01|47910.83
03:24:02|47910.86
03:24:03|47912.17
03:24:03|47912.
03:24:05|47912.98
03:24:06|47912.24
03:24:07|47913.31
03:24:08|47920.56
03:24:09|47920.5
03:24:10|47924.69
03:24:11|47924.41
03:24:12|47921.82
03:24:13|47919.86
03:24:14|47921.49
03:24:15|47924.54
03:24:17|47925.29
03:24:17|47926.47
03:24:18|47925.17
03:24:19|47924.06
03:24:20|47922.36
03:24:21|47925.52
03:24:22|47932.01
03:24:23|47932.66
03:24:24|47930.46
03:24:25|47931.83
03:24:26|47932.
03:24:27|47932.85
03:24:29|47933.94
03:24:31|47931.81
03:24:31|47933.87
03:24:33|47934.
03:24:34|47934.9
03:24:35|47930.1
03:24:36|47931.14
03:24:38|47932.76
03:24:39|47935.99
03:24:40|47935.21
03:24:41|47934.9
03:24:41|47934.74
03:24:43|47934.16
03:24:44|47933.81
03:24:45|47935.76
03:24:46|47931.32
03:24:47|47930.91
03:24:48|47932.79
03:24:49|47930.45
03:24:50|47931.95
03:24:51|47930.45
03:24:52|47929.44
03:24:53|47929.6
03:24:54|47930.2
03:24:55|47929.61
03:24:56|47931.93
03:24:57|47931.74
03:24:58|47928.85
03:24:59|47931.18
03:25:00|47931.24
03:25:01|47930.26
03:25:02|47930.14
03:25:03|47929.01
03:25:04|47929.53
03:25:05|47931.47
03:25:07|47930.44
03:25:07|47930.57
03:25:09|47930.53
03:25:09|47931.37
03:25:10|47928.71
03:25:12|47931.63
03:25:13|47930.64
03:25:14|47931.7
03:25:15|47932.
03:25:16|47933.39
03:25:17|47931.74
03:25:18|47932.
03:25:19|47928.71
03:25:20|47923.7
03:25:21|47928.62
03:25:22|47928.
03:25:23|47925.48
03:25:24|47927.01
03:25:25|47929.94
03:25:26|47929.94
03:25:27|47929.57
03:25:28|47929.12
03:25:29|47930.42
03:25:31|47930.42
03:25:33|47939.94
03:25:34|47943.03
03:25:34|47942.39
03:25:35|47942.84
03:25:37|47942.71
03:25:38|47941.08
03:25:38|47941.
03:25:40|47940.88
03:25:41|47939.85
03:25:41|47941.89
03:25:43|47941.49
03:25:44|47940.37
03:25:45|47941.14
03:25:46|47941.62
03:25:47|47942.28
03:25:48|47942.28
03:25:49|47943.17
03:25:50|47947.59
03:25:51|47946.62
03:25:52|47948.04
03:25:53|47949.12
03:25:54|47947.49
03:25:56|47948.54
03:25:57|47946.58
03:25:58|47946.72
03:25:58|47947.21
03:25:59|47946.45
03:26:00|47946.13
03:26:02|47946.
03:26:03|47946.45
03:26:04|47946.52
03:26:05|47947.98
03:26:06|47948.
03:26:07|47946.11
03:26:08|47946.73
03:26:09|47945.65
03:26:10|47946.06
03:26:11|47944.55
03:26:13|47949.43
03:26:14|47946.92
03:26:14|47947.86
03:26:15|47949.26
03:26:16|47948.67
03:26:17|47949.52
03:26:18|47946.67
03:26:20|47946.04
03:26:20|47948.
03:26:21|47946.02
03:26:22|47936.18
03:26:24|47936.45
03:26:24|47938.
03:26:25|47935.13
03:26:26|47932.69
03:26:27|47935.73
03:26:28|47935.19
03:26:30|47936.57
03:26:31|47936.87
03:26:32|47937.68
03:26:33|47938.93
03:26:35|47941.69
03:26:36|47937.69
03:26:38|47937.81
03:26:38|47936.49
03:26:39|47934.72
03:26:40|47932.15
03:26:41|47933.42
03:26:42|47933.28
03:26:44|47936.25
03:26:44|47935.97
03:26:46|47937.35
03:26:46|47937.35
03:26:48|47937.66
03:26:49|47937.71
03:26:50|47937.71
03:26:51|47937.09
03:26:52|47936.44
03:26:53|47944.01
03:26:54|47944.01
03:26:55|47947.93
03:26:56|47951.71
03:26:57|47950.81
03:26:58|47951.65
03:26:59|47951.83
03:27:00|47951.55
03:27:02|47952.45
03:27:02|47952.79
03:27:03|47951.91
03:27:04|47951.45
03:27:06|47951.24
03:27:07|47947.16
03:27:08|47948.93
03:27:09|47952.92
03:27:09|47952.29
03:27:11|47953.95
03:27:11|47954.02
03:27:12|47954.37
03:27:13|47956.56
03:27:14|47958.62
03:27:15|47957.65
03:27:16|47959.59
03:27:17|47970.
03:27:18|47959.57
03:27:20|47953.08
03:27:21|47957.1
03:27:21|47959.8
03:27:23|47957.84
03:27:24|47958.02
03:27:24|47960.2
03:27:25|47958.34
03:27:26|47959.59
03:27:27|47959.99
03:27:29|47960.77
03:27:30|47961.59
03:27:31|47956.02
03:27:33|47960.
03:27:35|47960.
03:27:35|47960.82
03:27:36|47957.97
03:27:37|47957.06
03:27:39|47955.23
03:27:40|47953.89
03:27:41|47958.32
03:27:43|47959.2
03:27:44|47959.89
03:27:44|47961.99
03:27:46|47959.64
03:27:46|47961.59
03:27:48|47961.59
03:27:49|47960.08
03:27:50|47961.77
03:27:51|47961.77
03:27:52|47961.54
03:27:53|47962.93
03:27:54|47962.
03:27:56|47956.93
03:27:56|47955.18
03:27:57|47954.93
03:27:59|47957.47
03:27:59|47957.47
03:28:00|47954.98
03:28:01|47958.64
03:28:02|47958.8
03:28:03|47956.99
03:28:04|47957.23
03:28:05|47956.26
03:28:07|47959.37
03:28:07|47958.21
03:28:09|47957.83
03:28:09|47957.7
03:28:11|47955.76
03:28:11|47955.88
03:28:12|47959.48
03:28:13|47959.38
03:28:15|47963.12
03:28:16|47965.59
03:28:16|47965.57
03:28:17|47969.32
03:28:19|47970.73
03:28:19|47970.81
03:28:20|47969.81
03:28:21|47970.29
03:28:23|47973.24
03:28:24|47977.11
03:28:24|47974.15
03:28:25|47972.29
03:28:26|47973.05
03:28:27|47972.73
03:28:28|47974.66
03:28:29|47975.02
03:28:30|47975.3
03:28:31|47976.5
03:28:33|47975.49
03:28:34|47977.99
03:28:35|47978.29
03:28:36|47975.1
03:28:37|47974.79
03:28:38|47976.
03:28:39|47978.41
03:28:41|47976.39
03:28:42|47979.39
03:28:43|47978.91
03:28:44|47983.92
03:28:45|47982.43
03:28:47|47984.63
03:28:48|47984.93
03:28:48|47985.53
03:28:49|47986.2
03:28:50|47984.89
03:28:52|47979.05
03:28:53|47980.12
03:28:53|47980.1
03:28:54|47980.
03:28:56|47979.73
03:28:57|47976.75
03:28:58|47978.31
03:28:59|47978.23
03:29:00|47978.97
03:29:01|47977.76
03:29:02|47977.32
03:29:03|47976.73
03:29:05|47976.69
03:29:05|47977.3
03:29:07|47975.92
03:29:08|47972.83
03:29:08|47976.19
03:29:09|47975.62
03:29:11|47976.07
03:29:12|47975.54
03:29:12|47975.06
03:29:14|47976.4
03:29:15|47976.15
03:29:16|47975.87
03:29:17|47975.89
03:29:18|47977.73
03:29:19|47976.02
03:29:20|47974.23
03:29:21|47972.98
03:29:22|47974.01
03:29:23|47973.1
03:29:24|47969.96
03:29:25|47969.21
03:29:26|47965.56
03:29:27|47964.93
03:29:28|47962.72
03:29:29|47965.05
03:29:30|47965.04
03:29:31|47965.04
03:29:32|47964.06
03:29:33|47961.62
03:29:34|47963.11
03:29:35|47964.03
03:29:37|47963.11
03:29:39|47963.11
03:29:39|47962.35
03:29:40|47963.98
03:29:41|47964.82
03:29:42|47962.58
03:29:44|47962.15
03:29:45|47965.
03:29:46|47966.32
03:29:47|47966.16
03:29:47|47966.05
03:29:50|47965.98
03:29:50|47964.4
03:29:51|47965.39
03:29:52|47964.01
03:29:54|47965.37
03:29:56|47963.64
03:29:56|47965.25
03:29:58|47964.09
03:29:59|47962.38
03:29:59|47963.31
03:30:00|47963.31
03:30:01|47961.73
03:30:02|47962.7
03:30:03|47963.62
03:30:04|47965.13
03:30:05|47967.04
03:30:06|47967.49
03:30:08|47967.47
03:30:08|47968.82
03:30:09|47969.24
03:30:10|47969.95
03:30:11|47968.19
03:30:12|47967.5
03:30:14|47967.74
03:30:14|47967.7
03:30:16|47967.52
03:30:16|47967.64
03:30:17|47967.64
03:30:18|47969.76
03:30:19|47970.48
03:30:20|47971.88
03:30:21|47977.46
03:30:22|47978.89
03:30:23|47977.86
03:30:24|47981.96
03:30:25|47979.99
03:30:26|47982.1
03:30:28|47985.
03:30:29|47982.24
03:30:30|47983.87
03:30:31|47984.26
03:30:31|47990.87
03:30:33|47989.22
03:30:34|47989.75
03:30:35|47991.65
03:30:37|47991.95
03:30:38|47992.19
03:30:39|47994.66
03:30:41|47990.14
03:30:42|47992.48
03:30:42|47993.55
03:30:43|47993.11
03:30:44|47995.83
03:30:46|47995.25
03:30:46|47996.03
03:30:47|47995.7
03:30:48|48000.
03:30:50|47999.97
03:30:51|48000.75
03:30:51|47998.87
03:30:53|48000.37
03:30:53|48001.25
03:30:54|48002.51
03:30:56|48001.65
03:30:56|48001.36
03:30:57|48000.57
03:30:58|47999.16
03:31:00|47999.35
03:31:00|47997.47
03:31:02|47989.84
03:31:02|47990.37
03:31:03|47994.79
03:31:04|47994.9
03:31:06|47994.3
03:31:06|47990.95
03:31:08|47992.55
03:31:08|47990.13
03:31:09|47990.6
03:31:10|47991.02
03:31:11|47990.65
03:31:12|47994.44
03:31:13|47994.02
03:31:14|47996.86
03:31:15|47995.88
03:31:16|47995.32
03:31:17|47994.46
03:31:19|47995.93
03:31:19|47996.85
03:31:20|47998.
03:31:22|47996.41
03:31:22|48003.05
03:31:23|47999.61
03:31:25|48000.47
03:31:26|48003.33
03:31:26|47999.61
03:31:27|48000.96
03:31:28|48002.2
03:31:30|47997.84
03:31:30|47998.56
03:31:31|47998.39
03:31:32|47999.63
03:31:33|47997.67
03:31:34|47998.01
03:31:36|48002.05
03:31:37|48002.67
03:31:38|48001.36
03:31:39|48002.34
03:31:40|48003.24
03:31:41|48004.48
03:31:42|48003.1
03:31:43|48002.65
03:31:45|48002.37
03:31:46|48002.58
03:31:47|48003.95
03:31:47|48003.76
03:31:49|48003.37
03:31:50|48000.1
03:31:52|48001.45
03:31:53|48001.2
03:31:53|48003.32
03:31:55|48004.34
03:31:55|48003.31
03:31:56|47999.94
03:31:57|47999.93
03:31:58|47996.01
03:31:59|47990.03
03:32:01|47991.47
03:32:02|47994.27
03:32:03|47994.51
03:32:04|47994.84
03:32:04|47999.17
03:32:06|47996.96
03:32:06|47997.03
03:32:07|47997.5
03:32:09|47998.08
03:32:09|48003.
03:32:10|47997.89
03:32:12|47997.99
03:32:13|47997.88
03:32:13|47997.45
03:32:14|48000.33
03:32:15|47999.34
03:32:16|47997.26
03:32:17|47999.15
03:32:19|47997.88
03:32:19|47997.13
03:32:20|47997.75
03:32:22|47998.45
03:32:22|48002.02
03:32:23|48001.77
03:32:24|48003.73
03:32:26|48002.2
03:32:27|48001.93
03:32:27|47997.9
03:32:29|47997.67
03:32:30|47998.51
03:32:31|47998.89
03:32:32|47999.29
03:32:33|47997.84
03:32:33|47996.27
03:32:34|47998.29
03:32:36|47997.56
03:32:36|47999.
03:32:38|47997.79
03:32:39|48006.42
03:32:40|48004.88
03:32:41|48002.31
03:32:42|48002.68
03:32:43|48001.23
03:32:44|48000.76
03:32:45|48000.29
03:32:46|48002.97
03:32:47|48003.33
03:32:48|48003.5
03:32:49|48003.82
03:32:50|48000.68
03:32:51|48001.81
03:32:52|48002.17
03:32:53|48003.88
03:32:54|48006.26
03:32:55|48006.27
03:32:56|48004.61
03:32:57|48004.82
03:32:58|48004.46
03:32:59|48003.51
03:33:00|48004.07
03:33:02|48004.09
03:33:03|48003.43
03:33:04|48002.01
03:33:04|48002.19
03:33:05|48002.52
03:33:07|48004.79
03:33:08|48004.77
03:33:08|48005.02
03:33:09|48004.36
03:33:10|48006.46
03:33:12|48006.46
03:33:12|48006.09
03:33:13|48008.
03:33:14|48007.18
03:33:16|48007.47
03:33:17|48008.37
03:33:18|48005.85
03:33:18|48005.81
03:33:19|48007.41
03:33:20|48007.74
03:33:21|48006.85
03:33:23|48006.85
03:33:24|48008.15
03:33:25|48008.
03:33:26|48008.03
03:33:27|48007.69
03:33:28|48008.63
03:33:29|48006.14
03:33:30|48006.
03:33:31|48007.33
03:33:32|48007.53
03:33:33|48006.86
03:33:34|48007.67
03:33:35|48007.68
03:33:36|48012.01
03:33:37|48014.42
03:33:38|48016.82
03:33:39|48018.25
03:33:40|48018.
03:33:42|48018.01
03:33:43|48016.42
03:33:44|48016.1
03:33:46|48017.26
03:33:46|48020.17
03:33:48|48016.34
03:33:48|48018.
03:33:50|48019.47
03:33:51|48021.21
03:33:52|48018.14
03:33:53|48017.81
03:33:54|48010.04
03:33:55|48010.41
03:33:56|48011.41
03:33:57|48011.55
03:33:58|48011.89
03:33:59|48013.17
03:34:00|48012.92
03:34:01|48013.37
03:34:02|48010.17
03:34:03|48012.34
03:34:04|48012.88
03:34:05|48011.16
03:34:06|48014.58
03:34:07|48012.21
03:34:08|48015.59
03:34:09|48015.71
03:34:10|48018.07
03:34:11|48015.54
03:34:12|48013.23
03:34:13|48011.68
03:34:14|48011.85
03:34:15|48012.28
03:34:16|48013.28
03:34:17|48012.18
03:34:18|48012.53
03:34:19|48012.42
03:34:20|48014.69
03:34:21|48015.
03:34:22|48015.32
03:34:23|48016.39
03:34:24|48016.75
03:34:25|48016.75
03:34:26|48016.89
03:34:27|48017.25
03:34:28|48020.42
03:34:29|48018.09
03:34:30|48018.55
03:34:31|48018.9
03:34:32|48018.41
03:34:33|48017.79
03:34:35|48018.55
03:34:35|48020.25
03:34:36|48017.26
03:34:38|48017.49
03:34:39|48019.06
03:34:41|48020.53
03:34:41|48020.02
03:34:42|48016.81
03:34:43|48019.24
03:34:44|48018.62
03:34:46|48018.21
03:34:46|48019.17
03:34:48|48019.9
03:34:49|48017.87
03:34:50|48020.1
03:34:51|48019.12
03:34:52|48019.72
03:34:53|48020.06
03:34:53|48016.61
03:34:55|48017.55
03:34:56|48019.86
03:34:57|48019.85
03:34:58|48020.24
03:34:59|48019.17
03:35:00|48020.78
03:35:02|48020.85
03:35:03|48020.86
03:35:03|48021.11
03:35:04|48020.37
03:35:06|48023.6
03:35:07|48017.99
03:35:07|48011.21
03:35:09|48010.3
03:35:09|48013.29
03:35:10|48015.79
03:35:12|48015.51
03:35:12|48015.2
03:35:13|48012.23
03:35:14|48011.59
03:35:16|48009.93
03:35:17|48008.38
03:35:17|48012.5
03:35:19|48012.82
03:35:19|48012.96
03:35:20|48013.14
03:35:22|48011.26
03:35:23|48012.
03:35:23|48012.38
03:35:24|48011.14
03:35:25|48011.01
03:35:26|48013.
03:35:28|48011.38
03:35:28|48011.08
03:35:29|48014.32
03:35:30|48013.36
03:35:31|48012.56
03:35:33|48010.76
03:35:34|48010.15
03:35:35|48011.35
03:35:36|48011.06
03:35:37|48007.38
03:35:38|48006.73
03:35:39|48007.56
03:35:41|48004.78
03:35:41|48009.31
03:35:43|48010.35
03:35:43|48009.31
03:35:45|48007.06
03:35:46|48006.74
03:35:47|48002.3
03:35:47|48002.04
03:35:48|48003.2
03:35:49|48003.98
03:35:51|48004.62
03:35:52|48004.34
03:35:53|48003.4
03:35:54|48001.27
03:35:54|48000.17
03:35:56|48002.35
03:35:57|48001.43
03:35:58|48002.87
03:35:59|48008.35
03:36:00|48010.
03:36:01|48010.65
03:36:02|48014.04
03:36:03|48016.17
03:36:04|48017.58
03:36:05|48018.02
03:36:06|48017.97
03:36:07|48018.02
03:36:08|48017.63
03:36:09|48019.12
03:36:10|48018.28
03:36:11|48018.89
03:36:12|48019.43
03:36:13|48019.94
03:36:14|48017.41
03:36:15|48016.27
03:36:16|48016.24
03:36:18|48017.02
03:36:19|48015.04
03:36:19|48016.76
03:36:20|48017.43
03:36:21|48018.02
03:36:22|48017.3
03:36:23|48017.45
03:36:25|48017.4
03:36:26|48021.32
03:36:26|48022.26
03:36:27|48020.03
03:36:29|48022.23
03:36:30|48022.46
03:36:31|48022.46
03:36:32|48022.55
03:36:33|48022.44
03:36:35|48021.83
03:36:35|48023.79
03:36:36|48024.03
03:36:37|48023.58
03:36:39|48024.01
03:36:39|48024.81
03:36:41|48024.13
03:36:43|48023.99
03:36:44|48023.12
03:36:44|48023.64
03:36:46|48024.2
03:36:47|48024.2
03:36:47|48024.95
03:36:49|48025.56
03:36:49|48024.63
03:36:50|48021.11
03:36:52|48020.54
03:36:53|48021.78
03:36:53|48022.48
03:36:55|48022.21
03:36:56|48019.54
03:36:57|48018.19
03:36:58|48020.35
03:36:59|48021.27
03:37:00|48020.52
03:37:01|48021.41
03:37:02|48020.72
03:37:03|48020.67
03:37:05|48018.64
03:37:05|48021.14
03:37:07|48021.31
03:37:08|48021.99
03:37:09|48020.73
03:37:10|48021.36
03:37:11|48021.97
03:37:12|48022.2
03:37:12|48022.35
03:37:13|48025.11
03:37:14|48022.74
03:37:16|48022.09
03:37:16|48022.13
03:37:17|48021.24
03:37:19|48021.12
03:37:20|48021.82
03:37:20|48022.
03:37:21|48019.43
03:37:23|48021.05
03:37:24|48011.77
03:37:25|48018.89
03:37:26|48019.38
03:37:27|48019.1
03:37:28|48019.49
03:37:29|48022.48
03:37:30|48020.05
03:37:31|48020.05
03:37:32|48021.84
03:37:33|48021.84
03:37:34|48019.71
03:37:35|48020.65
03:37:36|48020.94
03:37:37|48019.75
03:37:38|48018.84
03:37:39|48017.57
03:37:40|48017.5
03:37:41|48018.26
03:37:43|48017.68
03:37:43|48018.16
03:37:45|48022.61
03:37:46|48019.9
03:37:46|48022.
03:37:48|48023.12
03:37:49|48021.77
03:37:49|48021.28
03:37:51|48021.43
03:37:52|48021.07
03:37:53|48021.59
03:37:54|48019.67
03:37:55|48019.62
03:37:55|48018.23
03:37:57|48020.37
03:37:58|48019.17
03:37:59|48019.15
03:38:00|48018.89
03:38:01|48017.89
03:38:02|48018.53
03:38:03|48016.75
03:38:04|48015.98
03:38:05|48014.27
03:38:06|48014.
03:38:07|48015.28
03:38:08|48015.95
03:38:09|48010.04
03:38:11|48012.5
03:38:11|48013.23
03:38:12|48010.91
03:38:13|48011.58
03:38:14|48013.36
03:38:16|48012.61
03:38:16|48010.75
03:38:18|48012.56
03:38:18|48012.09
03:38:20|48012.08
03:38:20|48011.19
03:38:22|48011.94
03:38:22|48012.69
03:38:24|48012.48
03:38:24|48012.
03:38:25|48012.54
03:38:26|48011.48
03:38:27|48012.95
03:38:28|48010.97
03:38:29|48010.75
03:38:31|48008.38
03:38:32|48008.9
03:38:33|48008.96
03:38:34|48009.05
03:38:35|48007.59
03:38:36|48007.58
03:38:37|48007.66
03:38:38|48008.52
03:38:40|48007.92
03:38:40|48007.24
03:38:41|48005.67
03:38:43|48005.07
03:38:44|48008.64
03:38:45|48011.02
03:38:46|48009.87
03:38:48|48019.56
03:38:49|48019.89
03:38:50|48019.21
03:38:51|48021.04
03:38:52|48020.47
03:38:53|48017.24
03:38:54|48018.53
03:38:54|48017.11
03:38:56|48018.23
03:38:57|48018.23
03:38:57|48012.41
03:38:59|48016.2
03:39:00|48015.14
03:39:01|48019.35
03:39:02|48019.95
03:39:03|48019.01
03:39:04|48019.19
03:39:05|48015.96
03:39:06|48016.28
03:39:07|48017.29
03:39:08|48021.53
03:39:09|48021.26
03:39:10|48018.51
03:39:11|48015.39
03:39:12|48013.43
03:39:13|48013.43
03:39:14|48013.43
03:39:15|48009.37
03:39:17|48011.26
03:39:17|48010.12
03:39:18|48009.82
03:39:20|48010.25
03:39:20|48010.
03:39:22|48007.68
03:39:23|48006.12
03:39:24|48005.74
03:39:25|48006.05
03:39:26|48006.03
03:39:27|48005.01
03:39:28|48005.12
03:39:29|48005.13
03:39:30|48004.75
03:39:31|48003.43
03:39:32|48003.97
03:39:33|48003.97
03:39:34|48002.19
03:39:35|48001.02
03:39:36|48002.44
03:39:37|48002.04
03:39:38|48001.85
03:39:39|48002.79
03:39:40|48005.71
03:39:41|48002.21
03:39:42|48001.97
03:39:43|48001.23
03:39:44|48001.11
03:39:46|48002.
03:39:46|48000.34
03:39:47|48000.73
03:39:49|48002.01
03:39:50|48001.79
03:39:51|48001.75
03:39:51|48000.7
03:39:53|48001.96
03:39:54|48002.11
03:39:54|48000.47
03:39:56|48001.35
03:39:57|48001.15
03:39:58|48001.98
03:39:59|48000.1
03:40:00|48002.47
03:40:01|48002.3
03:40:01|48012.05
03:40:03|48010.19
03:40:04|48013.25
03:40:04|48017.13
03:40:06|48016.15
03:40:06|48015.96
03:40:08|48015.99
03:40:09|48015.99
03:40:09|48015.24
03:40:10|48013.32
03:40:12|48011.54
03:40:12|48007.99
03:40:13|48009.48
03:40:15|48009.95
03:40:16|48009.95
03:40:17|48009.47
03:40:18|48005.52
03:40:19|48002.04
03:40:20|48004.3
03:40:21|48004.04
03:40:23|48004.12
03:40:23|48004.03
03:40:25|48001.47
03:40:25|48001.94
03:40:26|48002.19
03:40:28|48003.16
03:40:28|48004.82
03:40:29|48003.25
03:40:31|48004.57
03:40:32|48004.83
03:40:33|48004.58
03:40:34|48002.77
03:40:35|48003.31
03:40:36|48000.69
03:40:37|48003.91
03:40:37|48003.88
03:40:39|48002.58
03:40:40|48003.53
03:40:41|48002.01
03:40:42|48003.49
03:40:43|48003.01
03:40:44|48002.92
03:40:46|48004.02
03:40:47|48000.78
03:40:49|48002.9
03:40:49|48002.04
03:40:51|48002.85
03:40:52|48001.72
03:40:53|48001.29
03:40:54|48003.44
03:40:55|48004.89
03:40:56|48003.82
03:40:56|48003.02
03:40:58|48003.1
03:40:59|48002.99
03:41:00|48000.2
03:41:01|48004.14
03:41:02|48003.88
03:41:03|48003.88
03:41:04|48003.99
03:41:05|48004.2
03:41:06|48001.71
03:41:07|48000.65
03:41:08|48000.12
03:41:10|48000.62
03:41:10|48000.86
03:41:11|47997.33
03:41:12|47995.57
03:41:13|47995.05
03:41:15|47993.03
03:41:15|47992.07
03:41:16|47991.05
03:41:18|47991.56
03:41:18|47995.06
03:41:19|47992.86
03:41:20|47991.39
03:41:22|47989.73
03:41:23|47988.86
03:41:23|47988.85
03:41:24|47990.75
03:41:26|47992.68
03:41:26|48000.
03:41:27|48003.94
03:41:28|48004.36
03:41:30|48005.57
03:41:30|48004.07
03:41:31|48004.82
03:41:33|48005.51
03:41:34|48006.08
03:41:35|48005.62
03:41:36|48003.52
03:41:38|48004.77
03:41:38|48005.54
03:41:39|48015.38
03:41:40|48017.14
03:41:42|48015.5
03:41:42|48013.92
03:41:43|48014.19
03:41:45|48014.32
03:41:46|48014.96
03:41:48|48017.67
03:41:49|48019.
03:41:51|48018.81
03:41:52|48019.11
03:41:53|48015.91
03:41:54|48017.65
03:41:54|48015.1
03:41:56|48015.09
03:41:56|48015.08
03:41:58|48016.58
03:41:59|48017.4
03:41:59|48016.74
03:42:01|48017.57
03:42:02|48017.98
03:42:03|48020.21
03:42:04|48020.82
03:42:05|48017.45
03:42:05|48017.57
03:42:07|48017.57
03:42:08|48018.66
03:42:09|48018.51
03:42:10|48019.96
03:42:11|48018.85
03:42:13|48017.59
03:42:14|48018.63
03:42:14|48020.5
03:42:15|48020.
03:42:16|48019.97
03:42:17|48020.34
03:42:19|48020.82
03:42:20|48020.44
03:42:20|48020.5
03:42:21|48020.5
03:42:22|48022.07
03:42:24|48021.22
03:42:24|48019.99
03:42:25|48019.39
03:42:26|48017.67
03:42:28|48018.74
03:42:28|48020.29
03:42:29|48020.29
03:42:30|48019.59
03:42:31|48020.02
03:42:32|48022.83
03:42:33|48024.16
03:42:35|48023.49
03:42:35|48023.86
03:42:36|48023.98
03:42:37|48022.25
03:42:38|48022.23
03:42:39|48023.86
03:42:40|48021.94
03:42:41|48023.37
03:42:42|48021.97
03:42:44|48021.36
03:42:45|48021.05
03:42:46|48020.59
03:42:47|48023.53
03:42:48|48023.53
03:42:50|48022.99
03:42:51|48023.57
03:42:52|48021.94
03:42:53|48021.94
03:42:54|48023.44
03:42:55|48023.57
03:42:56|48023.57
03:42:57|48022.73
03:42:58|48025.41
03:42:59|48024.61
03:43:00|48024.97
03:43:01|48024.25
03:43:02|48025.08
03:43:03|48025.87
03:43:04|48031.9
03:43:05|48032.43
03:43:06|48029.41
03:43:07|48029.78
03:43:08|48031.66
03:43:09|48029.46
03:43:10|48031.19
03:43:12|48032.82
03:43:13|48032.97
03:43:14|48035.1
03:43:15|48036.94
03:43:15|48033.58
03:43:17|48029.11
03:43:17|48027.12
03:43:19|48026.6
03:43:19|48024.79
03:43:21|48026.09
03:43:22|48024.97
03:43:23|48024.46
03:43:24|48024.27
03:43:25|48024.32
03:43:25|48024.01
03:43:27|48025.4
03:43:28|48023.13
03:43:29|48025.06
03:43:30|48026.26
03:43:30|48024.51
03:43:31|48024.38
03:43:33|48022.01
03:43:33|48022.37
03:43:34|48023.95
03:43:35|48021.64
03:43:37|48019.81
03:43:38|48019.9
03:43:39|48018.68
03:43:40|48019.19
03:43:41|48022.36
03:43:42|48023.82
03:43:43|48022.15
03:43:44|48022.13
03:43:45|48020.22
03:43:46|48022.44
03:43:47|48022.44
03:43:49|48023.15
03:43:51|48021.84
03:43:51|48023.18
03:43:52|48024.5
03:43:54|48025.94
03:43:54|48025.84
03:43:55|48025.07
03:43:56|48024.04
03:43:58|48024.6
03:43:59|48024.05
03:44:00|48025.32
03:44:01|48024.13
03:44:02|48025.97
03:44:03|48025.53
03:44:04|48025.12
03:44:05|48023.03
03:44:07|48020.15
03:44:08|48018.73
03:44:09|48020.7
03:44:09|48020.29
03:44:10|48021.63
03:44:11|48021.26
03:44:13|48019.24
03:44:13|48020.93
03:44:14|48020.93
03:44:16|48018.03
03:44:16|48022.83
03:44:18|48020.38
03:44:19|48021.18
03:44:20|48019.9
03:44:21|48018.4
03:44:21|48018.26
03:44:23|48017.88
03:44:24|48018.98
03:44:25|48015.7
03:44:26|48018.35
03:44:27|48016.03
03:44:29|48016.03
03:44:29|48014.82
03:44:30|48015.32
03:44:32|48020.2
03:44:32|48017.86
03:44:33|48018.4
03:44:34|48020.11
03:44:35|48019.05
03:44:37|48017.49
03:44:37|48018.42
03:44:38|48018.42
03:44:40|48019.77
03:44:40|48018.98
03:44:42|48018.98
03:44:42|48018.9
03:44:44|48018.36
03:44:44|48018.
03:44:45|48018.22
03:44:46|48018.92
03:44:47|48017.69
03:44:49|48016.54
03:44:50|48016.5
03:44:51|48015.61
03:44:53|48015.78
03:44:54|48015.64
03:44:54|48018.96
03:44:56|48018.96
03:44:57|48019.59
03:44:58|48018.02
03:44:58|48018.93
03:44:59|48017.78
03:45:01|48019.26
03:45:02|48019.12
03:45:03|48018.19
03:45:04|48017.73
03:45:06|48017.79
03:45:06|48015.43
03:45:08|48016.15
03:45:09|48016.76
03:45:09|48012.05
03:45:11|48013.15
03:45:12|48013.04
03:45:13|48012.3
03:45:14|48012.58
03:45:15|48011.44
03:45:17|48012.17
03:45:17|48009.56
03:45:18|48008.48
03:45:20|48008.23
03:45:21|48007.81
03:45:22|48006.7
03:45:22|48005.96
03:45:24|48004.96
03:45:24|48005.99
03:45:25|48007.96
03:45:26|48008.34
03:45:27|48005.37
03:45:29|48005.94
03:45:29|48001.34
03:45:30|47997.52
03:45:31|47998.01
03:45:32|48001.08
03:45:33|48000.68
03:45:34|47999.38
03:45:35|48000.23
03:45:36|47999.39
03:45:37|48000.05
03:45:38|48000.74
03:45:39|48001.2
03:45:40|47999.22
03:45:41|47998.28
03:45:43|47997.77
03:45:43|47998.09
03:45:45|47997.03
03:45:46|47997.34
03:45:47|47996.16
03:45:47|47996.13
03:45:49|47995.37
03:45:50|47995.54
03:45:51|47997.02
03:45:53|47995.
03:45:53|47995.
03:45:55|47996.05
03:45:56|48000.91
03:45:57|48001.04
03:45:58|47998.96
03:45:59|48000.83
03:46:00|47998.15
03:46:01|48000.
03:46:02|48002.67
03:46:03|48002.69
03:46:04|47999.19
03:46:05|47998.29
03:46:06|47998.06
03:46:07|47998.04
03:46:08|47996.67
03:46:09|47992.73
03:46:10|47994.
03:46:11|47993.93
03:46:12|47993.58
03:46:14|47992.
03:46:14|47989.73
03:46:16|47986.25
03:46:16|47987.03
03:46:18|47990.01
03:46:19|47987.56
03:46:19|47987.7
03:46:20|47986.9
03:46:21|47987.25
03:46:22|47987.9
03:46:23|47987.88
03:46:24|47989.
03:46:26|47989.44
03:46:26|47989.61
03:46:27|47989.55
03:46:28|47990.32
03:46:30|47990.01
03:46:30|47989.86
03:46:31|47992.93
03:46:32|48005.37
03:46:34|48005.48
03:46:34|48002.54
03:46:35|48005.32
03:46:36|48003.86
03:46:38|48002.44
03:46:38|48001.7
03:46:39|48001.92
03:46:41|48001.94
03:46:41|48001.71
03:46:42|48002.54
03:46:43|48003.1
03:46:44|48001.33
03:46:45|48005.9
03:46:47|48006.07
03:46:48|48006.13
03:46:49|48006.14
03:46:50|48006.75
03:46:52|48004.14
03:46:52|48006.59
03:46:53|48006.06
03:46:54|48005.64
03:46:56|48006.72
03:46:57|48005.63
03:46:58|48006.85
03:46:58|48007.62
03:47:00|48007.
03:47:01|48005.1
03:47:01|48005.85
03:47:03|48006.74
03:47:04|48007.17
03:47:04|48006.85
03:47:06|48003.85
03:47:06|48005.83
03:47:08|48005.4
03:47:09|48007.58
03:47:10|48009.46
03:47:11|48009.53
03:47:12|48007.8
03:47:13|48005.98
03:47:14|48007.62
03:47:15|48009.03
03:47:16|48008.36
03:47:17|48006.03
03:47:17|48006.35
03:47:19|48006.07
03:47:20|48006.73
03:47:21|48015.09
03:47:22|48015.19
03:47:23|48015.08
03:47:24|48015.39
03:47:25|48014.76
03:47:26|48014.38
03:47:27|48008.3
03:47:29|47998.67
03:47:29|47999.61
03:47:31|47998.54
03:47:31|47999.33
03:47:32|47984.03
03:47:33|47996.46
03:47:34|47997.
03:47:36|47997.5
03:47:36|47997.17
03:47:37|47997.25
03:47:39|47997.48
03:47:40|47993.94
03:47:41|47991.99
03:47:42|47989.95
03:47:43|47990.
03:47:44|47991.43
03:47:44|47992.73
03:47:46|47997.19
03:47:46|47996.02
03:47:47|47999.3
03:47:49|48008.15
03:47:49|48002.47
03:47:50|47998.63
03:47:53|47995.89
03:47:54|47994.51
03:47:55|47994.5
03:47:56|47996.31
03:47:57|47997.8
03:47:58|47999.18
03:47:59|47997.79
03:48:00|48000.07
03:48:01|47999.47
03:48:02|47999.3
03:48:04|47994.58
03:48:05|47994.94
03:48:06|47996.21
03:48:07|48000.
03:48:08|48001.32
03:48:09|48001.
03:48:10|48000.47
03:48:11|47999.66
03:48:13|47993.65
03:48:13|47995.44
03:48:14|47995.68
03:48:15|47996.03
03:48:16|47989.44
03:48:17|47991.01
03:48:19|47993.86
03:48:19|47992.27
03:48:20|47993.4
03:48:22|47992.77
03:48:22|47992.58
03:48:23|47992.61
03:48:24|47992.48
03:48:26|47989.44
03:48:27|47987.71
03:48:28|47988.13
03:48:29|47988.28
03:48:30|47987.87
03:48:30|47988.92
03:48:32|47987.57
03:48:32|47987.44
03:48:34|47983.12
03:48:34|47984.99
03:48:35|47984.41
03:48:37|47981.56
03:48:37|47981.26
03:48:38|47978.
03:48:40|47977.13
03:48:41|47978.72
03:48:41|47979.25
03:48:43|47979.34
03:48:43|47980.22
03:48:44|47978.78
03:48:46|47974.85
03:48:47|47975.85
03:48:48|47978.42
03:48:49|47977.28
03:48:49|47978.35
03:48:50|47975.65
03:48:51|47977.92
03:48:53|47978.89
03:48:54|47979.45
03:48:55|47977.67
03:48:56|47979.36
03:48:57|47980.4
03:48:58|47981.49
03:48:59|47980.48
03:49:00|47984.01
03:49:02|47980.43
03:49:02|47978.73
03:49:04|47977.07
03:49:05|47978.31
03:49:05|47976.72
03:49:07|47976.39
03:49:08|47978.09
03:49:09|47978.82
03:49:10|47973.88
03:49:11|47971.08
03:49:12|47971.95
03:49:13|47970.
03:49:14|47970.32
03:49:15|47969.82
03:49:16|47968.45
03:49:17|47969.
03:49:18|47970.73
03:49:19|47968.35
03:49:20|47969.96
03:49:21|47972.95
03:49:22|47974.
03:49:23|47972.24
03:49:24|47974.18
03:49:25|47973.31
03:49:26|47973.6
03:49:27|47973.08
03:49:28|47973.84
03:49:29|47974.17
03:49:30|47973.15
03:49:31|47971.97
03:49:32|47973.36
03:49:33|47974.03
03:49:34|47973.42
03:49:35|47972.77
03:49:36|47973.88
03:49:37|47973.34
03:49:38|47971.1
03:49:39|47971.42
03:49:40|47971.88
03:49:41|47968.64
03:49:42|47969.87
03:49:43|47969.78
03:49:44|47969.56
03:49:45|47968.65
03:49:46|47968.78
03:49:47|47967.88
03:49:48|47968.12
03:49:49|47965.2
03:49:50|47968.5
03:49:51|47969.6
03:49:52|47970.1
03:49:54|47968.65
03:49:54|47966.49
03:49:56|47966.54
03:49:58|47961.74
03:49:59|47965.99
03:50:00|47963.92
03:50:01|47963.54
03:50:02|47963.53
03:50:03|47964.19
03:50:03|47960.91
03:50:05|47959.38
03:50:06|47958.11
03:50:07|47961.35
03:50:07|47964.83
03:50:09|47965.33
03:50:10|47966.89
03:50:11|47970.28
03:50:12|47971.16
03:50:13|47973.51
03:50:14|47970.38
03:50:15|47970.01
03:50:16|47968.77
03:50:17|47969.66
03:50:18|47968.98
03:50:19|47969.01
03:50:21|47967.79
03:50:22|47967.97
03:50:23|47969.68
03:50:23|47962.29
03:50:24|47964.67
03:50:26|47964.02
03:50:26|47964.64
03:50:27|47966.15
03:50:28|47970.36
03:50:29|47969.7
03:50:31|47971.
03:50:31|47974.01
03:50:32|47974.04
03:50:33|47974.47
03:50:35|47971.81
03:50:35|47973.26
03:50:36|47973.26
03:50:37|47972.08
03:50:38|47973.3
03:50:39|47975.15
03:50:40|47973.78
03:50:41|47971.59
03:50:42|47972.3
03:50:44|47973.7
03:50:45|47973.65
03:50:45|47972.45
03:50:47|47973.94
03:50:47|47974.66
03:50:48|47974.66
03:50:49|47975.52
03:50:50|47976.61
03:50:51|47974.62
03:50:52|47977.24
03:50:53|47974.87
03:50:55|47973.96
03:50:57|47975.42
03:50:58|47972.75
03:50:58|47972.09
03:51:00|47971.45
03:51:01|47970.53
03:51:03|47970.75
03:51:04|47971.28
03:51:05|47973.56
03:51:06|47974.66
03:51:07|47974.12
03:51:08|47975.87
03:51:09|47975.87
03:51:09|47977.6
03:51:11|47977.75
03:51:12|47976.79
03:51:13|47978.11
03:51:13|47977.75
03:51:15|47978.54
03:51:17|47978.17
03:51:18|47979.81
03:51:18|47978.41
03:51:19|47976.39
03:51:20|47977.3
03:51:21|47975.04
03:51:23|47974.72
03:51:24|47974.04
03:51:24|47972.67
03:51:25|47973.34
03:51:26|47973.19
03:51:28|47972.62
03:51:28|47974.1
03:51:29|47974.09
03:51:31|47974.2
03:51:31|47978.
03:51:33|47975.07
03:51:34|47976.23
03:51:35|47977.59
03:51:35|47977.26
03:51:37|47976.88
03:51:38|47978.
03:51:39|47977.6
03:51:39|47976.93
03:51:41|47976.16
03:51:42|47976.88
03:51:43|47975.13
03:51:44|47975.36
03:51:45|47976.29
03:51:46|47975.17
03:51:48|47974.35
03:51:49|47974.62
03:51:49|47972.5
03:51:50|47974.59
03:51:51|47975.08
03:51:53|47973.96
03:51:54|47973.8
03:51:55|47973.46
03:51:56|47972.51
03:51:58|47972.65
03:51:59|47972.65
03:52:00|47973.63
03:52:02|47967.24
03:52:03|47967.47
03:52:04|47962.36
03:52:05|47960.19
03:52:06|47960.
03:52:07|47959.11
03:52:08|47959.
03:52:09|47958.58
03:52:10|47960.9
03:52:11|47958.76
03:52:12|47959.85
03:52:13|47964.42
03:52:14|47966.08
03:52:15|47968.62
03:52:16|47966.76
03:52:17|47969.98
03:52:18|47968.75
03:52:19|47969.17
03:52:20|47969.9
03:52:21|47972.49
03:52:22|47973.62
03:52:23|47974.48
03:52:24|47974.49
03:52:26|47974.42
03:52:26|47975.34
03:52:27|47968.76
03:52:29|47970.7
03:52:29|47970.09
03:52:31|47971.03
03:52:31|47970.04
03:52:33|47972.28
03:52:33|47972.39
03:52:35|47971.37
03:52:35|47971.36
03:52:37|47970.04
03:52:38|47971.07
03:52:39|47969.94
03:52:40|47971.41
03:52:40|47971.29
03:52:41|47971.43
03:52:43|47970.9
03:52:44|47971.02
03:52:45|47972.9
03:52:45|47972.63
03:52:46|47971.52
03:52:49|47971.45
03:52:50|47972.65
03:52:50|47972.35
03:52:51|47972.33
03:52:52|47971.63
03:52:53|47971.95
03:52:55|47971.02
03:52:55|47970.48
03:52:57|47970.48
03:52:58|47970.37
03:52:59|47970.9
03:53:00|47968.58
03:53:01|47969.27
03:53:02|47970.12
03:53:04|47968.84
03:53:05|47970.09
03:53:06|47972.56
03:53:07|47972.55
03:53:08|47971.96
03:53:10|47973.64
03:53:10|47972.23
03:53:11|47971.2
03:53:13|47971.96
03:53:14|47974.77
03:53:14|47979.74
03:53:16|47981.53
03:53:17|47979.96
03:53:18|47979.32
03:53:18|47980.99
03:53:19|47982.84
03:53:21|47978.44
03:53:22|47978.62
03:53:23|47979.34
03:53:24|47978.48
03:53:25|47977.08
03:53:26|47979.52
03:53:27|47983.08
03:53:28|47983.92
03:53:29|47982.96
03:53:30|47983.41
03:53:32|47983.35
03:53:33|47982.31
03:53:33|47982.31
03:53:34|47981.94
03:53:35|47983.56
03:53:36|47981.92
03:53:37|47979.1
03:53:38|47980.7
03:53:39|47979.18
03:53:40|47979.27
03:53:41|47977.7
03:53:43|47971.33
03:53:44|47971.87
03:53:45|47962.54
03:53:46|47961.87
03:53:47|47962.64
03:53:48|47963.25
03:53:49|47960.39
03:53:50|47962.69
03:53:51|47962.97
03:53:52|47962.67
03:53:53|47961.6
03:53:54|47962.96
03:53:55|47962.51
03:53:56|47962.22
03:53:57|47962.58
03:53:59|47962.75
03:54:00|47963.62
03:54:01|47962.14
03:54:02|47962.69
03:54:03|47962.19
03:54:05|47955.35
03:54:06|47952.16
03:54:07|47952.93
03:54:08|47959.93
03:54:08|47949.54
03:54:09|47945.27
03:54:11|47947.09
03:54:11|47946.79
03:54:12|47941.87
03:54:13|47938.93
03:54:14|47941.79
03:54:15|47943.32
03:54:16|47944.37
03:54:17|47946.27
03:54:18|47943.36
03:54:20|47945.98
03:54:21|47944.66
03:54:22|47946.57
03:54:22|47945.61
03:54:24|47948.96
03:54:24|47948.26
03:54:26|47950.4
03:54:26|47951.27
03:54:28|47950.54
03:54:29|47950.54
03:54:29|47948.85
03:54:30|47948.4
03:54:31|47949.48
03:54:32|47950.43
03:54:33|47948.43
03:54:35|47949.08
03:54:36|47945.21
03:54:37|47945.53
03:54:38|47946.34
03:54:39|47944.67
03:54:40|47942.38
03:54:41|47942.08
03:54:42|47942.64
03:54:43|47941.18
03:54:44|47941.68
03:54:46|47941.54
03:54:46|47940.9
03:54:47|47941.41
03:54:48|47942.82
03:54:49|47942.41
03:54:50|47942.82
03:54:51|47941.92
03:54:53|47942.8
03:54:53|47943.68
03:54:54|47940.74
03:54:55|47942.42
03:54:56|47944.32
03:54:57|47944.69
03:54:59|47945.38
03:55:01|47944.6
03:55:02|47945.36
03:55:03|47943.04
03:55:04|47942.82
03:55:05|47943.58
03:55:05|47942.23
03:55:06|47943.74
03:55:07|47944.06
03:55:08|47944.42
03:55:10|47947.8
03:55:10|47948.46
03:55:11|47947.66
03:55:13|47946.59
03:55:14|47946.47
03:55:14|47948.01
03:55:16|47946.23
03:55:16|47947.66
03:55:18|47950.62
03:55:19|47947.52
03:55:20|47949.86
03:55:21|47950.14
03:55:22|47952.38
03:55:24|47955.61
03:55:25|47955.29
03:55:25|47955.17
03:55:26|47956.59
03:55:27|47958.
03:55:29|47956.53
03:55:30|47956.13
03:55:30|47960.15
03:55:32|47958.13
03:55:32|47958.56
03:55:33|47959.01
03:55:34|47959.01
03:55:35|47960.36
03:55:37|47960.72
03:55:38|47965.67
03:55:40|47962.56
03:55:40|47964.63
03:55:42|47964.49
03:55:42|47964.62
03:55:43|47963.72
03:55:44|47963.99
03:55:46|47963.37
03:55:47|47963.27
03:55:47|47962.78
03:55:48|47961.03
03:55:49|47961.72
03:55:51|47959.81
03:55:51|47959.32
03:55:52|47961.28
03:55:54|47960.88
03:55:55|47961.8
03:55:55|47955.31
03:55:56|47956.19
03:55:57|47954.
03:55:59|47954.28
03:56:00|47954.68
03:56:02|47947.82
03:56:03|47948.46
03:56:04|47949.62
03:56:06|47946.2
03:56:07|47946.43
03:56:07|47944.99
03:56:09|47944.71
03:56:10|47945.91
03:56:10|47946.72
03:56:12|47945.68
03:56:13|47946.26
03:56:14|47946.09
03:56:15|47944.66
03:56:16|47943.8
03:56:17|47943.56
03:56:18|47944.48
03:56:19|47945.55
03:56:20|47945.54
03:56:21|47944.87
03:56:22|47945.26
03:56:24|47946.8
03:56:24|47948.79
03:56:26|47949.06
03:56:27|47946.3
03:56:28|47945.9
03:56:28|47947.52
03:56:29|47945.05
03:56:30|47945.63
03:56:32|47945.62
03:56:32|47948.31
03:56:33|47950.
03:56:35|47949.18
03:56:35|47948.29
03:56:36|47946.94
03:56:37|47944.43
03:56:38|47945.29
03:56:39|47946.76
03:56:41|47948.87
03:56:41|47949.98
03:56:42|47948.45
03:56:44|47948.45
03:56:44|47948.44
03:56:45|47949.4
03:56:47|47947.2
03:56:48|47946.39
03:56:49|47947.3
03:56:50|47947.19
03:56:51|47946.98
03:56:51|47950.18
03:56:52|47944.04
03:56:54|47944.33
03:56:55|47946.11
03:56:55|47945.87
03:56:56|47945.99
03:56:58|47945.72
03:56:59|47946.09
03:56:59|47945.42
03:57:01|47945.98
03:57:02|47945.84
03:57:02|47944.51
03:57:04|47947.32
03:57:04|47945.86
03:57:06|47945.41
03:57:07|47944.85
03:57:07|47945.38
03:57:09|47944.97
03:57:11|47944.57
03:57:11|47947.88
03:57:12|47945.96
03:57:15|47946.67
03:57:15|47946.06
03:57:16|47946.23
03:57:17|47945.44
03:57:18|47944.33
03:57:19|47942.78
03:57:20|47942.76
03:57:21|47938.56
03:57:22|47935.94
03:57:23|47936.
03:57:25|47942.91
03:57:26|47945.85
03:57:26|47946.51
03:57:27|47945.01
03:57:28|47944.4
03:57:29|47946.19
03:57:30|47945.62
03:57:31|47953.47
03:57:33|47948.78
03:57:34|47951.95
03:57:35|47950.15
03:57:35|47948.83
03:57:37|47949.49
03:57:38|47947.91
03:57:38|47947.68
03:57:40|47949.62
03:57:40|47948.69
03:57:41|47944.93
03:57:43|47941.13
03:57:43|47942.7
03:57:45|47943.22
03:57:46|47941.44
03:57:46|47942.55
03:57:47|47942.03
03:57:49|47940.22
03:57:50|47940.94
03:57:51|47938.99
03:57:52|47940.93
03:57:53|47941.45
03:57:54|47942.04
03:57:55|47941.44
03:57:56|47939.4
03:57:57|47939.68
03:57:58|47940.86
03:57:59|47942.03
03:58:00|47942.58
03:58:01|47943.06
03:58:02|47942.16
03:58:03|47942.68
03:58:04|47944.15
03:58:05|47943.72
03:58:06|47942.38
03:58:07|47940.55
03:58:09|47939.56
03:58:10|47941.98
03:58:11|47941.21
03:58:12|47942.73
03:58:13|47942.49
03:58:14|47941.48
03:58:15|47941.38
03:58:16|47936.99
03:58:17|47939.99
03:58:19|47939.56
03:58:19|47939.74
03:58:20|47940.53
03:58:22|47939.22
03:58:22|47941.87
03:58:24|47940.77
03:58:25|47939.77
03:58:26|47940.4
03:58:26|47938.32
03:58:28|47938.99
03:58:28|47937.97
03:58:30|47939.61
03:58:30|47939.05
03:58:32|47940.43
03:58:32|47939.97
03:58:34|47940.01
03:58:34|47939.18
03:58:35|47937.07
03:58:37|47937.75
03:58:37|47937.21
03:58:38|47938.03
03:58:40|47937.73
03:58:40|47937.84
03:58:41|47937.98
03:58:42|47937.98
03:58:43|47937.99
03:58:45|47938.79
03:58:45|47938.78
03:58:46|47939.17
03:58:47|47934.84
03:58:49|47937.17
03:58:50|47936.5
03:58:50|47939.24
03:58:51|47938.24
03:58:52|47937.55
03:58:53|47936.36
03:58:55|47936.65
03:58:55|47936.77
03:58:56|47937.22
03:58:57|47937.12
03:58:59|47937.67
03:58:59|47937.83
03:59:00|47938.59
03:59:01|47939.94
03:59:03|47940.12
03:59:04|47941.55
03:59:05|47942.3
03:59:07|47942.41
03:59:07|47943.31
03:59:09|47942.81
03:59:09|47941.69
03:59:11|47941.87
03:59:11|47941.88
03:59:13|47941.91
03:59:14|47940.93
03:59:15|47940.6
03:59:16|47941.35
03:59:17|47940.57
03:59:17|47939.6
03:59:19|47940.3
03:59:20|47939.92
03:59:21|47942.27
03:59:22|47943.29
03:59:23|47944.
03:59:24|47944.06
03:59:25|47943.86
03:59:26|47943.95
03:59:27|47943.47
03:59:28|47943.51
03:59:29|47943.15
03:59:30|47944.22
03:59:31|47944.19
03:59:32|47943.89
03:59:33|47942.58
03:59:35|47942.62
03:59:35|47943.56
03:59:37|47943.89
03:59:37|47942.95
03:59:38|47942.83
03:59:40|47941.2
03:59:41|47940.06
03:59:42|47941.2
03:59:43|47940.37
03:59:44|47940.54
03:59:45|47940.54
03:59:46|47939.82
03:59:47|47939.65
03:59:48|47940.54
03:59:49|47939.11
03:59:51|47939.8
03:59:51|47939.41
03:59:52|47940.72
03:59:54|47939.05
03:59:55|47941.01
03:59:55|47939.79
03:59:56|47941.01
03:59:58|47941.64
03:59:58|47941.69
04:00:00|47943.23
04:00:01|47939.41
04:00:02|47941.85
04:00:03|47941.07
04:00:05|47939.33
04:00:06|47942.14
04:00:08|47941.95
04:00:09|47942.26
04:00:10|47942.71
04:00:10|47942.72
04:00:12|47942.18
04:00:13|47941.34
04:00:14|47940.72
04:00:15|47940.6
04:00:16|47938.73
04:00:17|47940.13
04:00:18|47940.75
04:00:20|47939.95
04:00:20|47943.7
04:00:22|47943.14
04:00:23|47943.45
04:00:24|47941.89
04:00:25|47942.84
04:00:26|47943.69
04:00:27|47943.69
04:00:28|47943.69
04:00:28|47942.74
04:00:30|47943.33
04:00:31|47943.53
04:00:32|47943.18
04:00:33|47942.58
04:00:34|47941.91
04:00:35|47941.91
04:00:36|47941.45
04:00:37|47941.58
04:00:38|47941.82
04:00:39|47941.87
04:00:40|47942.85
04:00:41|47942.53
04:00:42|47943.31
04:00:43|47943.42
04:00:44|47944.71
04:00:45|47943.31
04:00:46|47942.01
04:00:47|47944.52
04:00:48|47943.75
04:00:49|47940.85
04:00:50|47942.
04:00:51|47936.87
04:00:52|47934.9
04:00:53|47934.94
04:00:54|47935.64
04:00:55|47929.71
04:00:56|47928.33
04:00:57|47929.53
04:00:58|47927.96
04:00:59|47926.89
04:01:00|47924.94
04:01:01|47924.34
04:01:02|47925.41
04:01:03|47924.39
04:01:04|47924.64
04:01:05|47924.82
04:01:07|47923.12
04:01:08|47923.92
04:01:09|47926.57
04:01:10|47925.37
04:01:11|47927.27
04:01:12|47925.44
04:01:13|47926.39
04:01:14|47924.02
04:01:15|47923.47
04:01:17|47916.94
04:01:17|47914.77
04:01:19|47916.32
04:01:20|47918.09
04:01:21|47920.87
04:01:22|47921.52
04:01:23|47921.52
04:01:23|47919.33
04:01:25|47920.1
04:01:26|47920.28
04:01:27|47921.33
04:01:28|47923.21
04:01:28|47923.9
04:01:29|47924.13
04:01:31|47924.58
04:01:32|47924.39
04:01:33|47924.39
04:01:33|47927.98
04:01:35|47925.94
04:01:35|47926.62
04:01:37|47928.22
04:01:38|47928.
04:01:38|47924.04
04:01:40|47924.71
04:01:41|47923.6
04:01:42|47925.2
04:01:42|47924.88
04:01:43|47928.84
04:01:45|47926.79
04:01:45|47927.78
04:01:47|47931.99
04:01:48|47936.67
04:01:49|47934.19
04:01:50|47933.96
04:01:51|47933.95
04:01:52|47935.56
04:01:53|47936.42
04:01:54|47937.42
04:01:55|47940.26
04:01:56|47936.12
04:01:57|47935.15
04:01:59|47933.91
04:01:59|47933.2
04:02:01|47933.42
04:02:01|47934.09
04:02:03|47933.65
04:02:04|47932.77
04:02:05|47931.26
04:02:07|47933.07
04:02:08|47928.35
04:02:09|47931.37
04:02:10|47930.06
04:02:11|47930.27
04:02:12|47926.72
04:02:13|47927.33
04:02:14|47924.94
04:02:16|47924.93
04:02:17|47924.2
04:02:18|47923.85
04:02:19|47918.91
04:02:20|47921.45
04:02:21|47923.9
04:02:22|47924.
04:02:23|47922.92
04:02:24|47924.28
04:02:25|47928.72
04:02:25|47930.6
04:02:26|47932.19
04:02:27|47933.99
04:02:29|47934.36
04:02:30|47934.22
04:02:30|47934.32
04:02:33|47935.07
04:02:33|47938.31
04:02:34|47936.37
04:02:36|47935.7
04:02:36|47936.39
04:02:38|47936.31
04:02:39|47936.24
04:02:39|47935.43
04:02:41|47938.31
04:02:41|47938.18
04:02:43|47940.
04:02:44|47939.06
04:02:45|47929.17
04:02:46|47930.74
04:02:46|47930.43
04:02:48|47928.
04:02:49|47929.09
04:02:50|47930.13
04:02:51|47932.52
04:02:52|47926.52
04:02:53|47927.19
04:02:53|47925.86
04:02:54|47926.3
04:02:55|47921.16
04:02:56|47921.56
04:02:58|47921.7
04:02:58|47920.46
04:03:00|47922.66
04:03:01|47922.9
04:03:02|47922.18
04:03:02|47919.79
04:03:03|47918.97
04:03:05|47918.02
04:03:06|47917.05
04:03:08|47916.46
04:03:09|47918.55
04:03:11|47918.17
04:03:12|47917.55
04:03:13|47921.84
04:03:13|47922.78
04:03:15|47922.22
04:03:16|47923.48
04:03:16|47920.88
04:03:18|47918.28
04:03:19|47919.63
04:03:20|47920.29
04:03:20|47921.73
04:03:21|47921.49
04:03:22|47920.89
04:03:23|47922.
04:03:25|47920.88
04:03:26|47920.2
04:03:27|47921.74
04:03:28|47921.21
04:03:29|47920.38
04:03:29|47920.62
04:03:31|47920.58
04:03:32|47921.08
04:03:33|47918.06
04:03:34|47918.88
04:03:35|47924.97
04:03:37|47924.53
04:03:37|47925.25
04:03:38|47925.12
04:03:39|47926.51
04:03:40|47926.22
04:03:41|47928.03
04:03:43|47928.22
04:03:43|47926.52
04:03:44|47925.06
04:03:45|47925.1
04:03:46|47922.48
04:03:47|47923.46
04:03:48|47923.57
04:03:49|47924.61
04:03:50|47924.18
04:03:51|47923.45
04:03:52|47924.58
04:03:54|47924.02
04:03:54|47922.43
04:03:55|47924.17
04:03:57|47924.
04:03:57|47925.14
04:03:58|47927.25
04:03:59|47927.05
04:04:00|47927.07
04:04:01|47929.68
04:04:02|47924.91
04:04:03|47927.07
04:04:04|47927.54
04:04:05|47925.97
04:04:06|47927.87
04:04:08|47927.93
04:04:08|47929.08
04:04:09|47929.08
04:04:11|47928.51
04:04:12|47926.62
04:04:13|47929.55
04:04:13|47928.52
04:04:16|47924.8
04:04:17|47919.35
04:04:17|47917.53
04:04:18|47918.67
04:04:19|47916.79
04:04:21|47915.99
04:04:23|47917.87
04:04:23|47918.46
04:04:24|47918.26
04:04:25|47908.
04:04:27|47909.76
04:04:28|47909.99
04:04:29|47912.27
04:04:30|47910.15
04:04:30|47907.2
04:04:31|47908.88
04:04:33|47908.85
04:04:34|47908.58
04:04:35|47909.67
04:04:36|47910.86
04:04:36|47910.91
04:04:38|47907.08
04:04:39|47908.8
04:04:40|47908.28
04:04:41|47908.08
04:04:42|47908.02
04:04:43|47909.56
04:04:44|47910.
04:04:45|47906.4
04:04:46|47906.01
04:04:47|47906.38
04:04:48|47904.4
04:04:49|47904.13
04:04:50|47904.91
04:04:51|47902.66
04:04:52|47903.93
04:04:53|47902.73
04:04:54|47901.63
04:04:55|47902.23
04:04:56|47902.3
04:04:58|47902.72
04:04:58|47903.77
04:04:59|47904.97
04:05:00|47904.27
04:05:02|47902.68
04:05:02|47903.28
04:05:04|47905.65
04:05:04|47906.29
04:05:06|47904.01
04:05:06|47903.72
04:05:08|47902.7
04:05:09|47902.8
04:05:11|47902.55
04:05:11|47902.59
04:05:13|47902.39
04:05:13|47902.8
04:05:15|47903.52
04:05:16|47901.73
04:05:17|47904.46
04:05:18|47902.95
04:05:19|47903.45
04:05:20|47903.45
04:05:22|47906.88
04:05:22|47907.25
04:05:23|47908.29
04:05:25|47908.77
04:05:25|47911.17
04:05:26|47912.55
04:05:28|47914.94
04:05:29|47914.81
04:05:29|47914.58
04:05:31|47911.36
04:05:31|47909.23
04:05:33|47911.2
04:05:34|47909.99
04:05:34|47908.68
04:05:36|47910.31
04:05:37|47909.32
04:05:37|47909.34
04:05:38|47911.32
04:05:40|47910.21
04:05:41|47912.94
04:05:42|47912.6
04:05:43|47913.3
04:05:44|47908.46
04:05:44|47907.45
04:05:46|47908.08
04:05:47|47906.29
04:05:48|47908.1
04:05:49|47909.98
04:05:50|47906.98
04:05:51|47908.45
04:05:52|47908.28
04:05:53|47907.09
04:05:53|47905.37
04:05:55|47905.39
04:05:56|47918.
04:05:57|47916.54
04:05:58|47917.53
04:05:59|47917.69
04:06:00|47916.9
04:06:01|47916.16
04:06:02|47918.3
04:06:03|47917.27
04:06:04|47914.51
04:06:06|47914.29
04:06:06|47914.04
04:06:07|47913.39
04:06:08|47914.73
04:06:09|47914.73
04:06:11|47915.36
04:06:12|47910.93
04:06:13|47911.75
04:06:15|47913.18
04:06:15|47913.05
04:06:17|47910.5
04:06:17|47911.14
04:06:19|47911.66
04:06:20|47911.16
04:06:20|47912.71
04:06:21|47917.43
04:06:22|47919.34
04:06:23|47919.1
04:06:25|47918.75
04:06:26|47920.96
04:06:26|47923.87
04:06:28|47922.9
04:06:29|47924.88
04:06:30|47925.06
04:06:31|47925.89
04:06:33|47925.71
04:06:33|47925.91
04:06:34|47926.29
04:06:35|47924.79
04:06:36|47926.88
04:06:38|47922.33
04:06:39|47924.3
04:06:40|47924.06
04:06:40|47924.47
04:06:42|47923.02
04:06:42|47923.31
04:06:43|47922.64
04:06:44|47923.15
04:06:46|47922.68
04:06:47|47923.25
04:06:47|47921.47
04:06:48|47921.47
04:06:50|47922.81
04:06:50|47923.83
04:06:51|47923.94
04:06:53|47924.29
04:06:53|47924.88
04:06:55|47924.76
04:06:56|47925.26
04:06:57|47924.33
04:06:58|47923.45
04:06:59|47922.27
04:07:00|47922.57
04:07:01|47922.32
04:07:02|47923.09
04:07:03|47923.23
04:07:04|47925.52
04:07:05|47925.62
04:07:06|47926.15
04:07:07|47925.49
04:07:08|47925.25
04:07:09|47926.3
04:07:10|47926.17
04:07:12|47926.75
04:07:14|47924.8
04:07:15|47921.31
04:07:16|47921.87
04:07:18|47921.86
04:07:18|47914.31
04:07:19|47915.94
04:07:20|47910.06
04:07:22|47910.28
04:07:23|47910.28
04:07:24|47909.18
04:07:25|47909.95
04:07:26|47908.74
04:07:27|47909.26
04:07:28|47908.91
04:07:29|47910.03
04:07:30|47912.58
04:07:31|47913.45
04:07:32|47913.82
04:07:33|47915.04
04:07:34|47911.96
04:07:35|47914.11
04:07:36|47914.63
04:07:37|47914.03
04:07:38|47914.91
04:07:39|47915.68
04:07:40|47912.79
04:07:41|47914.2
04:07:43|47912.75
04:07:43|47912.91
04:07:44|47914.02
04:07:46|47914.91
04:07:47|47912.82
04:07:47|47912.82
04:07:49|47914.12
04:07:49|47914.59
04:07:51|47912.51
04:07:51|47910.17
04:07:52|47911.38
04:07:54|47912.07
04:07:54|47913.35
04:07:55|47913.06
04:07:57|47910.53
04:07:57|47910.51
04:07:58|47912.88
04:07:59|47910.9
04:08:01|47910.06
04:08:01|47911.63
04:08:03|47913.5
04:08:03|47911.63
04:08:05|47912.1
04:08:06|47910.17
04:08:06|47907.88
04:08:08|47907.9
04:08:09|47909.19
04:08:10|47911.88
04:08:11|47912.59
04:08:13|47910.21
04:08:14|47910.1
04:08:15|47912.38
04:08:15|47912.16
04:08:17|47912.97
04:08:18|47912.97
04:08:19|47912.77
04:08:20|47912.44
04:08:21|47913.27
04:08:22|47912.71
04:08:23|47910.12
04:08:24|47912.37
04:08:25|47913.15
04:08:26|47911.66
04:08:27|47912.44
04:08:28|47908.7
04:08:29|47908.99
04:08:30|47905.47
04:08:31|47908.89
04:08:32|47908.74
04:08:33|47908.74
04:08:34|47910.
04:08:36|47908.71
04:08:37|47910.66
04:08:38|47911.42
04:08:39|47910.86
04:08:40|47912.11
04:08:41|47913.37
04:08:42|47911.35
04:08:43|47910.86
04:08:43|47910.14
04:08:45|47907.12
04:08:46|47905.72
04:08:47|47905.73
04:08:48|47906.92
04:08:49|47905.79
04:08:50|47907.56
04:08:52|47906.16
04:08:52|47904.02
04:08:53|47910.32
04:08:55|47909.23
04:08:56|47910.68
04:08:57|47908.61
04:08:58|47907.53
04:08:59|47908.41
04:09:00|47909.72
04:09:00|47907.58
04:09:01|47906.86
04:09:02|47908.76
04:09:03|47909.39
04:09:04|47911.44
04:09:05|47912.56
04:09:07|47910.67
04:09:08|47912.55
04:09:08|47912.52
04:09:10|47911.73
04:09:10|47911.35
04:09:12|47910.52
04:09:12|47909.44
04:09:14|47910.84
04:09:15|47907.93
04:09:16|47911.99
04:09:17|47912.8
04:09:18|47911.77
04:09:19|47912.02
04:09:20|47912.02
04:09:22|47911.32
04:09:23|47912.5
04:09:24|47912.5
04:09:24|47910.27
04:09:26|47909.58
04:09:27|47910.65
04:09:28|47910.12
04:09:28|47912.48
04:09:30|47912.4
04:09:31|47912.83
04:09:32|47911.
04:09:32|47912.72
04:09:33|47913.13
04:09:35|47912.55
04:09:36|47911.18
04:09:37|47911.18
04:09:38|47913.
04:09:39|47912.47
04:09:40|47911.74
04:09:41|47910.92
04:09:42|47911.02
04:09:43|47911.87
04:09:44|47910.62
04:09:45|47907.96
04:09:46|47906.55
04:09:47|47907.04
04:09:48|47907.73
04:09:50|47906.43
04:09:51|47907.59
04:09:52|47908.23
04:09:53|47909.31
04:09:54|47909.35
04:09:55|47909.37
04:09:57|47913.25
04:09:57|47913.13
04:09:59|47911.63
04:09:59|47910.92
04:10:00|47911.89
04:10:01|47913.71
04:10:03|47919.87
04:10:04|47919.97
04:10:05|47917.53
04:10:06|47918.12
04:10:07|47918.
04:10:09|47921.04
04:10:09|47921.95
04:10:10|47922.41
04:10:12|47921.15
04:10:12|47920.86
04:10:13|47923.87
04:10:15|47922.9
04:10:16|47923.35
04:10:17|47926.
04:10:18|47925.81
04:10:19|47923.55
04:10:21|47921.48
04:10:21|47922.09
04:10:23|47921.78
04:10:24|47921.53
04:10:25|47921.96
04:10:25|47907.4
04:10:27|47907.51
04:10:28|47908.
04:10:29|47909.87
04:10:30|47908.06
04:10:30|47908.54
04:10:32|47907.42
04:10:32|47907.65
04:10:34|47910.88
04:10:35|47911.03
04:10:35|47912.21
04:10:36|47913.44
04:10:37|47911.85
04:10:38|47912.35
04:10:39|47907.4
04:10:41|47908.83
04:10:41|47907.26
04:10:43|47907.58
04:10:44|47907.5
04:10:44|47904.86
04:10:45|47903.45
04:10:46|47903.45
04:10:48|47904.73
04:10:49|47902.29
04:10:49|47901.68
04:10:51|47900.6
04:10:52|47900.65
04:10:53|47888.99
04:10:55|47894.89
04:10:55|47894.14
04:10:56|47894.85
04:10:57|47894.57
04:10:58|47889.63
04:10:59|47889.49
04:11:00|47886.42
04:11:02|47886.15
04:11:02|47888.8
04:11:03|47892.11
04:11:04|47890.2
04:11:05|47889.62
04:11:06|47888.3
04:11:07|47886.1
04:11:08|47887.15
04:11:10|47887.11
04:11:10|47887.14
04:11:12|47879.99
04:11:12|47880.57
04:11:13|47880.27
04:11:15|47878.69
04:11:16|47872.98
04:11:17|47871.88
04:11:19|47876.
04:11:19|47873.7
04:11:21|47873.46
04:11:22|47871.08
04:11:24|47871.33
04:11:24|47870.
04:11:26|47872.15
04:11:27|47873.98
04:11:28|47871.4
04:11:28|47872.31
04:11:29|47875.68
04:11:31|47874.32
04:11:32|47875.24
04:11:33|47875.2
04:11:33|47876.17
04:11:34|47874.48
04:11:36|47873.3
04:11:37|47876.14
04:11:38|47876.9
04:11:39|47876.07
04:11:40|47884.19
04:11:41|47885.72
04:11:42|47886.55
04:11:43|47889.78
04:11:44|47891.01
04:11:45|47891.81
04:11:46|47889.3
04:11:47|47890.82
04:11:49|47892.66
04:11:50|47897.64
04:11:51|47897.99
04:11:52|47896.3
04:11:53|47898.44
04:11:54|47898.3
04:11:55|47897.83
04:11:56|47898.82
04:11:57|47896.94
04:11:58|47898.28
04:11:59|47899.57
04:12:00|47900.64
04:12:01|47899.46
04:12:02|47900.37
04:12:03|47896.18
04:12:04|47895.01
04:12:06|47894.33
04:12:07|47895.99
04:12:07|47894.1
04:12:08|47894.89
04:12:09|47894.19
04:12:10|47883.86
04:12:11|47884.34
04:12:12|47880.82
04:12:14|47881.74
04:12:14|47882.9
04:12:16|47882.14
04:12:16|47884.01
04:12:18|47890.17
04:12:19|47889.14
04:12:20|47888.74
04:12:20|47890.18
04:12:22|47885.4
04:12:22|47882.23
04:12:24|47882.73
04:12:25|47881.91
04:12:26|47881.67
04:12:27|47881.39
04:12:28|47880.09
04:12:29|47880.71
04:12:30|47879.59
04:12:31|47880.1
04:12:31|47883.53
04:12:33|47884.41
04:12:34|47884.74
04:12:35|47884.62
04:12:35|47885.35
04:12:37|47880.22
04:12:37|47877.44
04:12:40|47881.8
04:12:40|47882.86
04:12:41|47886.26
04:12:43|47883.62
04:12:43|47884.66
04:12:45|47882.92
04:12:45|47882.66
04:12:46|47882.09
04:12:47|47880.1
04:12:48|47882.59
04:12:49|47879.7
04:12:50|47877.63
04:12:51|47881.2
04:12:52|47881.19
04:12:53|47873.81
04:12:54|47874.08
04:12:56|47876.41
04:12:56|47874.94
04:12:57|47874.05
04:12:58|47873.82
04:13:00|47875.6
04:13:00|47876.15
04:13:01|47873.89
04:13:02|47874.13
04:13:03|47872.37
04:13:04|47872.91
04:13:05|47876.54
04:13:07|47882.36
04:13:08|47879.97
04:13:09|47880.06
04:13:09|47883.5
04:13:10|47883.18
04:13:12|47883.97
04:13:13|47885.18
04:13:14|47882.25
04:13:15|47882.
04:13:16|47884.08
04:13:18|47884.54
04:13:19|47883.47
04:13:21|47884.24
04:13:21|47882.82
04:13:23|47884.13
04:13:24|47881.37
04:13:25|47881.61
04:13:26|47881.96
04:13:27|47884.53
04:13:28|47880.48
04:13:29|47879.32
04:13:30|47881.04
04:13:31|47878.32
04:13:32|47878.33
04:13:33|47870.79
04:13:34|47873.05
04:13:35|47871.46
04:13:36|47871.38
04:13:37|47872.52
04:13:38|47871.57
04:13:39|47868.03
04:13:40|47868.72
04:13:42|47868.62
04:13:43|47870.32
04:13:43|47869.1
04:13:44|47867.3
04:13:46|47874.22
04:13:46|47878.96
04:13:47|47879.09
04:13:48|47867.6
04:13:49|47863.92
04:13:50|47864.71
04:13:52|47862.34
04:13:52|47865.08
04:13:53|47870.97
04:13:54|47870.25
04:13:55|47871.77
04:13:56|47871.99
04:13:57|47870.91
04:13:58|47869.55
04:13:59|47872.87
04:14:01|47871.74
04:14:01|47873.9
04:14:02|47873.78
04:14:03|47869.31
04:14:04|47868.58
04:14:06|47869.31
04:14:07|47871.38
04:14:08|47872.46
04:14:09|47871.39
04:14:10|47867.85
04:14:11|47863.53
04:14:12|47862.75
04:14:13|47862.09
04:14:14|47861.99
04:14:16|47861.51
04:14:18|47861.74
04:14:18|47859.39
04:14:20|47859.56
04:14:21|47855.26
04:14:21|47854.55
04:14:23|47852.85
04:14:24|47853.98
04:14:25|47856.96
04:14:25|47857.27
04:14:27|47856.75
04:14:28|47858.15
04:14:29|47858.
04:14:30|47857.96
04:14:31|47854.96
04:14:32|47855.24
04:14:33|47859.98
04:14:34|47857.68
04:14:35|47857.97
04:14:36|47858.85
04:14:37|47858.43
04:14:38|47859.16
04:14:40|47859.16
04:14:40|47858.27
04:14:41|47856.95
04:14:42|47859.16
04:14:43|47857.44
04:14:44|47856.37
04:14:45|47855.69
04:14:47|47855.33
04:14:48|47855.72
04:14:48|47854.47
04:14:50|47855.63
04:14:50|47854.71
04:14:51|47854.47
04:14:52|47854.98
04:14:54|47855.57
04:14:55|47856.34
04:14:55|47856.34
04:14:56|47856.1
04:14:57|47856.26
04:14:58|47855.14
04:14:59|47854.05
04:15:01|47857.7
04:15:01|47858.58
04:15:03|47859.57
04:15:04|47854.01
04:15:05|47849.98
04:15:06|47851.77
04:15:07|47850.85
04:15:08|47851.94
04:15:09|47850.6
04:15:10|47849.24
04:15:12|47849.81
04:15:12|47847.8
04:15:13|47848.3
04:15:14|47851.05
04:15:15|47849.32
04:15:16|47850.7
04:15:17|47848.33
04:15:19|47850.7
04:15:21|47850.74
04:15:22|47851.66
04:15:24|47850.47
04:15:24|47850.25
04:15:25|47848.64
04:15:26|47850.27
04:15:27|47850.49
04:15:29|47849.72
04:15:30|47848.23
04:15:30|47849.5
04:15:32|47847.97
04:15:32|47846.43
04:15:34|47848.
04:15:35|47846.34
04:15:36|47848.57
04:15:37|47846.67
04:15:38|47849.69
04:15:39|47851.81
04:15:40|47849.88
04:15:41|47851.07
04:15:42|47845.08
04:15:43|47844.42
04:15:44|47844.34
04:15:45|47843.18
04:15:46|47845.55
04:15:48|47840.77
04:15:49|47848.34
04:15:50|47847.56
04:15:51|47848.45
04:15:51|47849.75
04:15:52|47848.95
04:15:53|47848.21
04:15:54|47850.71
04:15:55|47851.19
04:15:57|47851.
04:15:58|47851.44
04:15:59|47849.99
04:16:00|47847.04
04:16:01|47846.04
04:16:02|47845.68
04:16:03|47846.65
04:16:04|47844.35
04:16:05|47844.
04:16:06|47838.66
04:16:07|47841.65
04:16:08|47837.58
04:16:10|47838.57
04:16:11|47839.02
04:16:11|47838.6
04:16:12|47838.08
04:16:14|47841.29
04:16:15|47841.58
04:16:16|47840.76
04:16:17|47843.71
04:16:18|47838.79
04:16:19|47838.87
04:16:20|47839.33
04:16:22|47832.18
04:16:22|47829.88
04:16:23|47834.61
04:16:25|47834.64
04:16:26|47830.3
04:16:28|47834.31
04:16:28|47830.
04:16:29|47830.24
04:16:31|47825.53
04:16:32|47825.63
04:16:33|47825.9
04:16:33|47825.42
04:16:35|47825.02
04:16:36|47824.65
04:16:37|47823.99
04:16:37|47823.93
04:16:39|47823.55
04:16:39|47823.88
04:16:41|47825.14
04:16:42|47828.4
04:16:43|47828.67
04:16:44|47825.17
04:16:45|47824.91
04:16:46|47825.2
04:16:47|47824.14
04:16:49|47822.79
04:16:49|47822.89
04:16:51|47821.48
04:16:52|47824.42
04:16:53|47842.
04:16:54|47836.49
04:16:55|47837.5
04:16:56|47841.66
04:16:57|47838.63
04:16:58|47843.19
04:16:59|47840.02
04:17:00|47839.79
04:17:01|47845.41
04:17:02|47844.01
04:17:03|47846.76
04:17:04|47850.01
04:17:05|47846.86
04:17:06|47849.54
04:17:07|47857.07
04:17:08|47858.01
04:17:09|47855.12
04:17:10|47854.43
04:17:11|47858.56
04:17:12|47858.52
04:17:13|47861.49
04:17:14|47859.23
04:17:15|47860.45
04:17:16|47861.78
04:17:17|47863.04
04:17:18|47863.77
04:17:19|47861.8
04:17:20|47859.14
04:17:21|47864.47
04:17:23|47867.87
04:17:23|47870.56
04:17:26|47872.83
04:17:27|47874.06
04:17:27|47874.34
04:17:28|47875.98
04:17:29|47877.2
04:17:31|47877.47
04:17:32|47877.7
04:17:33|47870.71
04:17:34|47866.49
04:17:35|47869.02
04:17:36|47872.36
04:17:37|47879.58
04:17:38|47876.24
04:17:39|47876.5
04:17:40|47880.17
04:17:41|47880.04
04:17:42|47880.39
04:17:43|47881.56
04:17:44|47884.83
04:17:45|47885.76
04:17:46|47889.52
04:17:47|47890.88
04:17:48|47893.01
04:17:49|47891.77
04:17:50|47892.84
04:17:51|47891.9
04:17:52|47894.
04:17:53|47891.52
04:17:55|47890.96
04:17:56|47892.97
04:17:56|47892.97
04:17:57|47890.
04:17:58|47891.14
04:17:59|47885.48
04:18:01|47885.74
04:18:01|47879.49
04:18:02|47879.52
04:18:03|47878.01
04:18:05|47874.19
04:18:05|47869.98
04:18:06|47869.35
04:18:07|47871.47
04:18:08|47872.4
04:18:09|47872.45
04:18:10|47872.09
04:18:11|47872.07
04:18:12|47871.02
04:18:13|47873.2
04:18:14|47871.67
04:18:16|47869.02
04:18:17|47871.39
04:18:17|47875.58
04:18:18|47876.39
04:18:19|47875.19
04:18:21|47875.32
04:18:23|47872.07
04:18:23|47875.3
04:18:24|47874.01
04:18:27|47870.28
04:18:27|47869.46
04:18:28|47872.86
04:18:29|47875.38
04:18:31|47874.62
04:18:31|47874.8
04:18:33|47873.98
04:18:34|47872.97
04:18:35|47873.07
04:18:35|47870.16
04:18:36|47870.12
04:18:37|47868.9
04:18:38|47869.21
04:18:40|47871.85
04:18:41|47872.99
04:18:41|47869.74
04:18:42|47869.74
04:18:43|47870.86
04:18:45|47868.37
04:18:45|47866.69
04:18:46|47870.18
04:18:47|47868.48
04:18:49|47869.56
04:18:50|47870.31
04:18:51|47867.5
04:18:52|47860.95
04:18:53|47858.39
04:18:54|47853.78
04:18:55|47855.56
04:18:56|47856.53
04:18:58|47859.58
04:18:58|47858.1
04:19:00|47858.78
04:19:01|47858.32
04:19:01|47854.46
04:19:03|47854.46
04:19:03|47852.12
04:19:06|47856.88
04:19:07|47858.91
04:19:07|47856.34
04:19:09|47861.5
04:19:09|47860.29
04:19:10|47860.36
04:19:11|47861.08
04:19:12|47859.06
04:19:13|47858.87
04:19:15|47860.15
04:19:15|47860.01
04:19:17|47858.72
04:19:17|47859.45
04:19:19|47858.
04:19:20|47856.81
04:19:20|47858.29
04:19:21|47861.35
04:19:23|47861.32
04:19:25|47861.67
04:19:26|47863.85
04:19:27|47863.27
04:19:28|47859.05
04:19:29|47860.38
04:19:30|47860.26
04:19:31|47861.13
04:19:32|47861.92
04:19:33|47861.7
04:19:34|47859.25
04:19:35|47859.5
04:19:36|47859.99
04:19:37|47860.27
04:19:38|47859.97
04:19:40|47860.91
04:19:41|47862.55
04:19:42|47862.08
04:19:43|47861.97
04:19:44|47862.32
04:19:45|47862.43
04:19:46|47862.94
04:19:47|47862.56
04:19:48|47862.82
04:19:49|47863.39
04:19:50|47867.38
04:19:51|47867.56
04:19:52|47867.89
04:19:53|47869.03
04:19:54|47868.1
04:19:56|47868.88
04:19:56|47869.32
04:19:57|47870.15
04:19:59|47870.14
04:19:59|47870.61
04:20:01|47868.89
04:20:02|47871.11
04:20:03|47874.16
04:20:04|47874.71
04:20:05|47875.56
04:20:06|47875.49
04:20:07|47875.67
04:20:08|47876.03
04:20:09|47878.
04:20:10|47879.59
04:20:11|47876.8
04:20:12|47875.31
04:20:13|47875.5
04:20:14|47877.22
04:20:15|47878.27
04:20:16|47879.52
04:20:17|47878.99
04:20:18|47881.79
04:20:19|47882.47
04:20:20|47885.32
04:20:22|47885.
04:20:23|47881.16
04:20:23|47881.38
04:20:25|47881.45
04:20:27|47881.58
04:20:28|47878.89
04:20:29|47879.67
04:20:30|47884.54
04:20:31|47884.78
04:20:32|47881.1
04:20:32|47883.69
04:20:34|47884.36
04:20:36|47883.85
04:20:36|47886.16
04:20:37|47887.52
04:20:38|47891.36
04:20:40|47891.06
04:20:40|47892.42
04:20:41|47893.13
04:20:43|47893.16
04:20:44|47894.31
04:20:45|47894.97
04:20:46|47899.59
04:20:46|47899.46
04:20:47|47901.61
04:20:49|47902.04
04:20:50|47902.31
04:20:51|47904.
04:20:52|47909.44
04:20:52|47909.3
04:20:54|47906.29
04:20:54|47906.66
04:20:56|47910.35
04:20:57|47909.11
04:20:58|47907.99
04:20:58|47903.98
04:21:00|47899.95
04:21:01|47902.34
04:21:02|47901.81
04:21:03|47901.98
04:21:04|47901.02
04:21:05|47896.83
04:21:06|47894.02
04:21:07|47891.21
04:21:08|47891.77
04:21:09|47891.93
04:21:10|47892.58
04:21:11|47891.64
04:21:12|47882.56
04:21:13|47883.46
04:21:15|47889.53
04:21:15|47892.8
04:21:16|47894.6
04:21:18|47896.93
04:21:19|47898.11
04:21:19|47898.49
04:21:21|47897.49
04:21:22|47898.34
04:21:22|47897.18
04:21:23|47899.56
04:21:25|47898.72
04:21:26|47896.94
04:21:28|47897.18
04:21:28|47895.61
04:21:30|47896.44
04:21:30|47889.86
04:21:32|47891.67
04:21:32|47892.52
04:21:33|47892.45
04:21:34|47894.14
04:21:35|47892.53
04:21:37|47892.4
04:21:38|47893.97
04:21:39|47895.26
04:21:40|47894.79
04:21:40|47894.04
04:21:42|47896.24
04:21:43|47895.89
04:21:44|47895.23
04:21:45|47895.56
04:21:46|47893.
04:21:47|47889.99
04:21:48|47892.31
04:21:49|47892.49
04:21:50|47894.19
04:21:51|47895.
04:21:52|47904.
04:21:53|47906.56
04:21:54|47908.
04:21:55|47908.71
04:21:56|47909.06
04:21:57|47906.17
04:21:58|47906.16
04:21:59|47905.02
04:22:00|47905.5
04:22:01|47903.44
04:22:02|47907.4
04:22:03|47907.2
04:22:04|47907.86
04:22:06|47907.59
04:22:07|47909.42
04:22:07|47907.59
04:22:08|47908.94
04:22:10|47909.18
04:22:10|47905.69
04:22:11|47906.8
04:22:12|47906.58
04:22:14|47905.35
04:22:15|47903.35
04:22:16|47903.69
04:22:17|47901.42
04:22:18|47900.79
04:22:19|47901.32
04:22:20|47905.9
04:22:21|47905.97
04:22:22|47906.7
04:22:23|47905.4
04:22:24|47905.79
04:22:26|47905.91
04:22:26|47908.02
04:22:28|47907.92
04:22:29|47906.02
04:22:30|47906.02
04:22:32|47905.59
04:22:32|47904.66
04:22:34|47904.26
04:22:35|47906.82
04:22:36|47907.15
04:22:36|47907.26
04:22:38|47907.72
04:22:38|47908.66
04:22:39|47909.77
04:22:40|47912.
04:22:42|47910.99
04:22:42|47910.28
04:22:44|47911.56
04:22:44|47911.56
04:22:45|47914.76
04:22:47|47914.62
04:22:47|47913.68
04:22:49|47914.01
04:22:50|47915.16
04:22:50|47917.49
04:22:52|47917.49
04:22:52|47917.59
04:22:53|47918.47
04:22:54|47921.65
04:22:55|47919.59
04:22:57|47920.24
04:22:57|47920.24
04:22:59|47921.68
04:22:59|47920.52
04:23:01|47914.
04:23:01|47914.66
04:23:03|47914.64
04:23:04|47911.81
04:23:05|47913.71
04:23:06|47916.18
04:23:07|47916.76
04:23:07|47915.9
04:23:08|47913.82
04:23:11|47915.14
04:23:11|47913.81
04:23:12|47908.68
04:23:13|47905.34
04:23:14|47906.19
04:23:15|47907.9
04:23:16|47905.95
04:23:18|47903.68
04:23:18|47903.78
04:23:20|47903.47
04:23:21|47901.48
04:23:22|47905.14
04:23:23|47907.92
04:23:23|47907.46
04:23:24|47906.23
04:23:26|47911.01
04:23:27|47912.73
04:23:29|47911.38
04:23:30|47911.76
04:23:30|47910.57
04:23:31|47912.45
04:23:33|47913.06
04:23:33|47913.06
04:23:36|47915.06
04:23:37|47916.81
04:23:37|47920.
04:23:39|47917.47
04:23:40|47918.63
04:23:41|47919.63
04:23:42|47919.08
04:23:43|47922.63
04:23:44|47921.09
04:23:46|47922.66
04:23:46|47925.
04:23:48|47922.29
04:23:49|47923.91
04:23:50|47924.31
04:23:51|47922.97
04:23:51|47923.65
04:23:53|47923.63
04:23:54|47922.45
04:23:55|47923.9
04:23:56|47923.61
04:23:57|47924.36
04:23:57|47922.12
04:23:58|47924.15
04:24:00|47923.82
04:24:01|47916.84
04:24:01|47915.96
04:24:03|47915.56
04:24:04|47918.62
04:24:05|47918.74
04:24:05|47916.56
04:24:07|47916.17
04:24:08|47915.93
04:24:09|47917.66
04:24:11|47918.64
04:24:12|47916.77
04:24:13|47915.99
04:24:14|47916.61
04:24:15|47916.63
04:24:16|47915.65
04:24:17|47914.22
04:24:18|47924.53
04:24:19|47922.52
04:24:20|47923.92
04:24:21|47923.11
04:24:23|47922.25
04:24:24|47924.86
04:24:25|47923.08
04:24:26|47925.18
04:24:27|47927.12
04:24:29|47927.54
04:24:30|47925.49
04:24:31|47926.52
04:24:32|47928.19
04:24:33|47927.57
04:24:34|47923.73
04:24:35|47923.96
04:24:36|47924.99
04:24:37|47924.77
04:24:38|47924.63
04:24:39|47926.69
04:24:40|47923.97
04:24:41|47925.36
04:24:42|47928.1
04:24:43|47927.07
04:24:44|47924.02
04:24:45|47922.63
04:24:46|47923.88
04:24:47|47923.65
04:24:49|47924.13
04:24:50|47922.98
04:24:50|47923.61
04:24:52|47924.24
04:24:53|47923.98
04:24:54|47923.98
04:24:55|47925.13
04:24:56|47920.53
04:24:57|47915.83
04:24:58|47915.75
04:24:59|47917.69
04:25:00|47914.62
04:25:01|47915.83
04:25:02|47916.18
04:25:03|47916.02
04:25:04|47922.
04:25:05|47921.71
04:25:07|47922.54
04:25:08|47922.44
04:25:09|47922.45
04:25:09|47923.59
04:25:10|47924.65
04:25:11|47924.53
04:25:12|47927.37
04:25:14|47927.75
04:25:15|47928.13
04:25:16|47928.52
04:25:17|47929.69
04:25:17|47928.72
04:25:19|47926.02
04:25:19|47926.85
04:25:21|47925.97
04:25:22|47925.86
04:25:23|47923.93
04:25:24|47925.64
04:25:25|47926.03
04:25:26|47925.37
04:25:27|47925.36
04:25:28|47925.1
04:25:30|47925.37
04:25:31|47926.33
04:25:32|47926.34
04:25:34|47927.09
04:25:34|47928.06
04:25:36|47927.76
04:25:37|47927.71
04:25:38|47924.8
04:25:38|47925.84
04:25:40|47917.47
04:25:41|47916.98
04:25:42|47918.99
04:25:43|47918.77
04:25:44|47920.1
04:25:45|47918.83
04:25:46|47917.8
04:25:47|47918.16
04:25:48|47919.55
04:25:49|47920.47
04:25:50|47920.12
04:25:51|47918.2
04:25:53|47917.96
04:25:53|47915.99
04:25:54|47916.21
04:25:56|47917.55
04:25:57|47917.78
04:25:57|47917.78
04:25:59|47917.78
04:25:59|47919.38
04:26:00|47919.76
04:26:01|47920.66
04:26:02|47921.36
04:26:04|47919.15
04:26:05|47918.65
04:26:05|47918.52
04:26:07|47918.51
04:26:07|47918.13
04:26:09|47917.48
04:26:09|47916.19
04:26:10|47911.5
04:26:11|47910.36
04:26:12|47907.16
04:26:14|47906.5
04:26:14|47906.5
04:26:15|47904.64
04:26:17|47907.23
04:26:18|47905.8
04:26:18|47903.43
04:26:20|47903.43
04:26:20|47904.88
04:26:21|47907.13
04:26:23|47908.6
04:26:23|47906.29
04:26:25|47907.24
04:26:25|47908.43
04:26:26|47909.31
04:26:27|47913.97
04:26:28|47914.47
04:26:31|47915.84
04:26:32|47913.83
04:26:33|47915.13
04:26:34|47915.13
04:26:35|47915.13
04:26:37|47915.12
04:26:38|47914.03
04:26:38|47913.69
04:26:40|47908.88
04:26:40|47908.95
04:26:42|47905.
04:26:42|47904.61
04:26:43|47904.62
04:26:45|47904.34
04:26:45|47906.21
04:26:47|47905.56
04:26:47|47903.29
04:26:49|47903.97
04:26:50|47906.13
04:26:51|47906.54
04:26:52|47903.75
04:26:53|47904.6
04:26:54|47905.7
04:26:55|47904.22
04:26:56|47904.42
04:26:58|47904.24
04:26:58|47902.94
04:26:59|47902.67
04:27:01|47905.21
04:27:02|47904.78
04:27:03|47902.69
04:27:04|47902.13
04:27:05|47900.81
04:27:06|47902.96
04:27:06|47902.85
04:27:07|47904.41
04:27:09|47904.29
04:27:09|47901.46
04:27:11|47901.46
04:27:12|47901.46
04:27:13|47902.43
04:27:13|47902.55
04:27:15|47901.44
04:27:16|47900.66
04:27:16|47900.63
04:27:18|47899.8
04:27:18|47900.71
04:27:20|47900.71
04:27:21|47902.48
04:27:22|47901.99
04:27:23|47902.5
04:27:24|47902.5
04:27:25|47902.71
04:27:26|47901.61
04:27:27|47900.71
04:27:28|47904.05
04:27:29|47903.79
04:27:30|47903.8
04:27:32|47901.4
04:27:33|47901.4
04:27:34|47901.57
04:27:35|47901.57
04:27:36|47902.3
04:27:37|47903.76
04:27:38|47902.82
04:27:39|47901.91
04:27:40|47902.64
04:27:41|47902.64
04:27:42|47902.51
04:27:44|47902.9
04:27:45|47902.76
04:27:46|47898.14
04:27:47|47894.46
04:27:48|47894.52
04:27:50|47894.52
04:27:50|47895.17
04:27:51|47893.35
04:27:52|47893.43
04:27:53|47894.68
04:27:54|47893.56
04:27:55|47898.13
04:27:56|47899.9
04:27:57|47898.69
04:27:58|47899.08
04:28:00|47899.9
04:28:01|47898.77
04:28:02|47898.88
04:28:03|47899.
04:28:04|47899.
04:28:05|47900.27
04:28:07|47900.
04:28:08|47897.48
04:28:08|47899.32
04:28:09|47898.29
04:28:10|47899.4
04:28:11|47897.69
04:28:12|47897.39
04:28:14|47898.02
04:28:15|47898.88
04:28:16|47899.85
04:28:16|47899.37
04:28:17|47896.4
04:28:18|47896.84
04:28:20|47894.74
04:28:21|47895.27
04:28:22|47895.19
04:28:23|47894.8
04:28:24|47895.45
04:28:24|47895.44
04:28:26|47895.62
04:28:26|47897.17
04:28:28|47896.9
04:28:29|47895.44
04:28:30|47896.86
04:28:31|47899.82
04:28:32|47897.9
04:28:34|47895.61
04:28:35|47896.12
04:28:36|47897.65
04:28:37|47895.67
04:28:38|47896.83
04:28:40|47896.31
04:28:40|47895.08
04:28:41|47894.32
04:28:43|47895.22
04:28:44|47894.05
04:28:45|47894.88
04:28:46|47893.73
04:28:47|47892.18
04:28:48|47893.53
04:28:50|47891.89
04:28:50|47893.86
04:28:52|47892.45
04:28:52|47891.77
04:28:53|47892.17
04:28:54|47893.35
04:28:56|47891.49
04:28:57|47893.19
04:28:57|47892.7
04:28:59|47892.3
04:29:00|47892.1
04:29:00|47891.56
04:29:02|47891.55
04:29:03|47892.59
04:29:04|47892.74
04:29:05|47892.21
04:29:05|47892.05
04:29:07|47892.92
04:29:08|47891.25
04:29:10|47890.06
04:29:10|47890.6
04:29:11|47891.92
04:29:12|47890.01
04:29:13|47890.68
04:29:14|47891.75
04:29:15|47891.47
04:29:16|47891.6
04:29:17|47894.85
04:29:19|47893.74
04:29:19|47894.01
04:29:20|47893.37
04:29:22|47892.13
04:29:23|47891.89
04:29:23|47890.4
04:29:24|47890.41
04:29:25|47889.46
04:29:26|47889.34
04:29:28|47889.89
04:29:28|47889.09
04:29:30|47889.21
04:29:30|47889.94
04:29:32|47888.94
04:29:33|47889.28
04:29:35|47890.24
04:29:36|47890.19
04:29:38|47889.59
04:29:39|47889.71
04:29:40|47888.77
04:29:41|47889.33
04:29:41|47890.4
04:29:43|47890.41
04:29:44|47891.33
04:29:44|47891.03
04:29:45|47890.46
04:29:46|47890.24
04:29:47|47889.77
04:29:49|47890.65
04:29:49|47888.94
04:29:51|47890.93
04:29:52|47889.04
04:29:53|47889.02
04:29:53|47887.57
04:29:54|47887.51
04:29:56|47888.91
04:29:57|47889.9
04:29:58|47890.
04:29:58|47888.36
04:30:00|47888.12
04:30:01|47887.39
04:30:01|47887.24
04:30:03|47888.79
04:30:04|47886.07
04:30:05|47887.36
04:30:06|47887.06
04:30:07|47889.78
04:30:08|47890.61
04:30:08|47890.07
04:30:10|47889.34
04:30:11|47886.72
04:30:12|47886.71
04:30:12|47884.97
04:30:14|47887.78
04:30:15|47887.58
04:30:16|47889.07
04:30:17|47887.08
04:30:18|47885.95
04:30:19|47886.94
04:30:21|47887.26
04:30:22|47887.18
04:30:22|47887.72
04:30:24|47887.59
04:30:24|47889.08
04:30:25|47894.61
04:30:26|47893.51
04:30:28|47891.67
04:30:28|47891.38
04:30:29|47890.01
04:30:30|47889.55
04:30:32|47889.69
04:30:33|47889.95
04:30:34|47890.3
04:30:36|47888.5
04:30:38|47891.52
04:30:39|47888.74
04:30:40|47890.06
04:30:41|47892.23
04:30:43|47894.24
04:30:44|47893.31
04:30:45|47893.58
04:30:46|47892.52
04:30:47|47892.75
04:30:48|47892.25
04:30:49|47890.08
04:30:50|47890.01
04:30:51|47890.6
04:30:52|47890.72
04:30:54|47894.08
04:30:54|47904.37
04:30:56|47904.75
04:30:56|47908.66
04:30:57|47909.55
04:30:59|47905.64
04:31:00|47905.94
04:31:01|47905.15
04:31:02|47905.13
04:31:02|47905.13
04:31:03|47906.15
04:31:05|47904.08
04:31:06|47902.08
04:31:07|47902.69
04:31:08|47903.83
04:31:09|47904.54
04:31:10|47903.89
04:31:11|47903.92
04:31:11|47905.79
04:31:12|47906.68
04:31:14|47916.01
04:31:15|47910.16
04:31:16|47910.16
04:31:17|47911.68
04:31:18|47913.75
04:31:18|47914.37
04:31:20|47914.25
04:31:21|47914.
04:31:21|47914.
04:31:23|47916.53
04:31:24|47917.05
04:31:25|47916.49
04:31:26|47917.49
04:31:27|47920.05
04:31:28|47923.
04:31:29|47922.72
04:31:30|47922.96
04:31:31|47921.51
04:31:32|47921.52
04:31:33|47922.69
04:31:34|47921.92
04:31:35|47921.92
04:31:36|47920.81
04:31:37|47923.27
04:31:38|47922.95
04:31:39|47922.9
04:31:40|47922.6
04:31:41|47921.44
04:31:42|47921.81
04:31:43|47915.31
04:31:45|47906.43
04:31:46|47908.
04:31:47|47908.78
04:31:48|47907.99
04:31:49|47908.41
04:31:49|47907.35
04:31:51|47907.8
04:31:52|47907.27
04:31:52|47907.47
04:31:54|47906.35
04:31:55|47907.48
04:31:56|47907.53
04:31:57|47904.74
04:31:58|47904.71
04:31:59|47903.11
04:32:00|47902.57
04:32:01|47901.76
04:32:02|47900.62
04:32:03|47900.96
04:32:04|47898.
04:32:05|47898.11
04:32:06|47896.54
04:32:08|47897.32
04:32:08|47897.21
04:32:10|47891.39
04:32:11|47892.
04:32:12|47891.67
04:32:12|47892.03
04:32:14|47890.95
04:32:14|47888.26
04:32:15|47885.98
04:32:17|47885.83
04:32:18|47885.76
04:32:19|47886.29
04:32:20|47885.41
04:32:21|47890.18
04:32:22|47891.27
04:32:22|47892.
04:32:23|47891.81
04:32:25|47890.8
04:32:25|47892.01
04:32:27|47891.32
04:32:28|47894.46
04:32:29|47892.56
04:32:30|47899.99
04:32:31|47898.14
04:32:32|47899.14
04:32:33|47897.73
04:32:35|47908.77
04:32:35|47910.71
04:32:36|47909.61
04:32:37|47909.84
04:32:39|47908.82
04:32:41|47908.87
04:32:41|47909.24
04:32:42|47908.56
04:32:44|47909.9
04:32:45|47910.86
04:32:46|47910.22
04:32:47|47911.27
04:32:48|47912.42
04:32:50|47913.9
04:32:51|47914.62
04:32:52|47917.85
04:32:52|47914.01
04:32:53|47915.3
04:32:55|47915.26
04:32:56|47914.47
04:32:56|47916.
04:32:58|47917.3
04:33:00|47915.76
04:33:01|47912.76
04:33:02|47915.09
04:33:03|47914.05
04:33:04|47914.09
04:33:05|47914.99
04:33:06|47907.61
04:33:07|47901.33
04:33:08|47900.36
04:33:09|47902.63
04:33:10|47901.76
04:33:12|47899.58
04:33:12|47903.99
04:33:13|47901.61
04:33:14|47903.27
04:33:15|47903.18
04:33:17|47903.19
04:33:18|47896.92
04:33:19|47897.12
04:33:20|47901.45
04:33:21|47900.02
04:33:22|47901.
04:33:23|47899.37
04:33:24|47900.55
04:33:25|47899.47
04:33:26|47898.73
04:33:27|47898.49
04:33:28|47897.52
04:33:29|47900.
04:33:30|47905.87
04:33:31|47904.91
04:33:32|47903.09
04:33:33|47904.8
04:33:34|47905.87
04:33:35|47905.87
04:33:36|47904.18
04:33:38|47904.18
04:33:38|47903.43
04:33:40|47905.07
04:33:41|47905.04
04:33:42|47905.87
04:33:43|47905.87
04:33:44|47903.63
04:33:45|47904.81
04:33:46|47900.71
04:33:47|47900.53
04:33:48|47902.98
04:33:49|47902.98
04:33:50|47903.3
04:33:51|47904.08
04:33:52|47902.8
04:33:53|47904.42
04:33:54|47906.4
04:33:55|47906.4
04:33:57|47906.4
04:33:57|47913.72
04:33:59|47910.92
04:34:00|47911.36
04:34:00|47909.32
04:34:01|47909.45
04:34:03|47908.52
04:34:04|47902.35
04:34:04|47900.11
04:34:05|47899.46
04:34:07|47898.
04:34:07|47899.9
04:34:08|47900.44
04:34:09|47899.13
04:34:11|47893.86
04:34:11|47895.87
04:34:13|47891.13
04:34:14|47891.1
04:34:15|47890.36
04:34:16|47892.96
04:34:17|47892.14
04:34:18|47892.14
04:34:19|47892.56
04:34:20|47879.1
04:34:21|47877.28
04:34:22|47875.95
04:34:23|47876.25
04:34:24|47875.44
04:34:25|47876.43
04:34:26|47879.86
04:34:27|47878.36
04:34:28|47878.31
04:34:29|47880.42
04:34:30|47882.12
04:34:31|47880.54
04:34:32|47882.15
04:34:33|47881.76
04:34:34|47881.97
04:34:35|47881.2
04:34:36|47882.09
04:34:37|47883.41
04:34:38|47881.87
04:34:39|47883.27
04:34:40|47880.46
04:34:42|47877.32
04:34:42|47877.49
04:34:43|47877.96
04:34:45|47878.57
04:34:45|47878.44
04:34:46|47880.01
04:34:48|47878.13
04:34:49|47878.97
04:34:50|47877.93
04:34:51|47876.31
04:34:52|47877.13
04:34:53|47876.4
04:34:53|47877.66
04:34:55|47875.51
04:34:56|47877.12
04:34:57|47875.53
04:34:58|47874.05
04:34:59|47875.
04:35:00|47873.27
04:35:02|47870.98
04:35:03|47872.68
04:35:04|47872.6
04:35:05|47876.08
04:35:06|47875.67
04:35:07|47870.91
04:35:08|47873.36
04:35:09|47873.65
04:35:10|47871.64
04:35:11|47871.51
04:35:12|47876.36
04:35:13|47874.61
04:35:14|47874.53
04:35:15|47874.5
04:35:16|47871.32
04:35:17|47872.52
04:35:18|47872.52
04:35:19|47870.63
04:35:20|47867.14
04:35:21|47865.29
04:35:22|47867.42
04:35:23|47867.3
04:35:24|47866.2
04:35:25|47865.2
04:35:26|47866.76
04:35:27|47867.48
04:35:28|47868.
04:35:29|47864.52
04:35:30|47864.4
04:35:31|47865.46
04:35:32|47863.76
04:35:33|47866.18
04:35:34|47864.74
04:35:35|47867.08
04:35:36|47867.58
04:35:37|47867.83
04:35:38|47868.35
04:35:39|47868.7
04:35:41|47868.17
04:35:41|47868.22
04:35:43|47867.35
04:35:44|47866.34
04:35:45|47865.05
04:35:45|47864.89
04:35:47|47869.24
04:35:48|47868.58
04:35:50|47869.21
04:35:50|47868.08
04:35:52|47867.06
04:35:52|47866.67
04:35:53|47866.21
04:35:54|47866.94
04:35:55|47866.26
04:35:57|47867.16
04:35:58|47865.19
04:35:59|47863.78
04:36:00|47861.64
04:36:00|47864.19
04:36:02|47863.24
04:36:03|47863.71
04:36:04|47866.45
04:36:05|47865.83
04:36:06|47867.39
04:36:07|47866.7
04:36:08|47867.6
04:36:09|47878.
04:36:10|47876.75
04:36:11|47878.64
04:36:12|47878.4
04:36:13|47876.92
04:36:14|47878.84
04:36:15|47883.98
04:36:16|47882.4
04:36:17|47884.01
04:36:18|47885.8
04:36:19|47882.07
04:36:20|47883.31
04:36:21|47884.02
04:36:22|47885.99
04:36:23|47887.77
04:36:24|47888.5
04:36:26|47885.53
04:36:26|47888.99
04:36:28|47889.02
04:36:28|47886.1
04:36:29|47883.52
04:36:30|47885.88
04:36:31|47884.53
04:36:32|47883.86
04:36:33|47884.58
04:36:34|47885.01
04:36:35|47884.17
04:36:36|47884.18
04:36:37|47884.69
04:36:38|47884.69
04:36:40|47885.34
04:36:41|47886.44
04:36:41|47885.98
04:36:42|47885.77
04:36:44|47882.65
04:36:45|47883.58
04:36:46|47882.12
04:36:47|47883.78
04:36:48|47883.81
04:36:50|47894.
04:36:51|47892.76
04:36:52|47892.85
04:36:52|47889.64
04:36:53|47890.8
04:36:55|47890.39
04:36:55|47883.91
04:36:56|47883.34
04:36:58|47883.09
04:36:59|47883.95
04:37:00|47887.87
04:37:02|47887.66
04:37:02|47888.23
04:37:04|47886.84
04:37:05|47885.57
04:37:06|47887.16
04:37:07|47884.39
04:37:08|47888.3
04:37:08|47888.24
04:37:09|47891.96
04:37:11|47894.18
04:37:12|47894.84
04:37:12|47894.06
04:37:14|47894.49
04:37:15|47892.11
04:37:16|47887.93
04:37:17|47888.21
04:37:18|47887.68
04:37:19|47887.26
04:37:20|47889.34
04:37:21|47891.24
04:37:23|47892.97
04:37:23|47895.79
04:37:24|47893.85
04:37:26|47894.47
04:37:26|47896.01
04:37:28|47896.76
04:37:28|47895.55
04:37:29|47896.62
04:37:31|47892.51
04:37:31|47893.21
04:37:32|47895.76
04:37:33|47895.28
04:37:35|47894.83
04:37:35|47894.42
04:37:37|47892.56
04:37:37|47891.6
04:37:38|47892.
04:37:40|47892.85
04:37:41|47888.56
04:37:42|47886.13
04:37:44|47888.41
04:37:45|47887.39
04:37:46|47886.16
04:37:47|47884.99
04:37:48|47889.17
04:37:48|47889.77
04:37:50|47889.24
04:37:50|47889.12
04:37:52|47894.44
04:37:53|47891.71
04:37:53|47892.45
04:37:55|47893.99
04:37:56|47893.94
04:37:57|47896.
04:37:58|47897.14
04:37:59|47895.87
04:38:01|47898.63
04:38:01|47898.
04:38:02|47903.08
04:38:04|47901.06
04:38:04|47902.13
04:38:05|47899.29
04:38:06|47900.84
04:38:07|47902.13
04:38:09|47904.
04:38:09|47903.51
04:38:11|47904.1
04:38:11|47904.15
04:38:12|47904.02
04:38:13|47903.19
04:38:14|47903.31
04:38:16|47904.85
04:38:18|47904.42
04:38:18|47910.43
04:38:19|47909.65
04:38:20|47908.91
04:38:21|47908.88
04:38:22|47908.27
04:38:23|47909.51
04:38:25|47910.12
04:38:25|47910.07
04:38:26|47913.68
04:38:27|47916.32
04:38:28|47916.32
04:38:30|47913.13
04:38:30|47915.95
04:38:31|47915.45
04:38:33|47913.61
04:38:33|47912.62
04:38:34|47912.58
04:38:35|47913.41
04:38:36|47914.46
04:38:37|47917.04
04:38:38|47917.15
04:38:39|47917.16
04:38:40|47921.2
04:38:42|47919.96
04:38:44|47920.4
04:38:44|47920.07
04:38:46|47922.14
04:38:47|47921.2
04:38:48|47917.88
04:38:49|47920.1
04:38:50|47918.42
04:38:51|47918.24
04:38:52|47922.05
04:38:53|47920.82
04:38:54|47920.91
04:38:55|47921.04
04:38:56|47919.19
04:38:58|47918.83
04:38:59|47920.38
04:39:00|47921.45
04:39:00|47922.01
04:39:01|47922.84
04:39:02|47922.39
04:39:03|47923.37
04:39:05|47921.88
04:39:05|47922.92
04:39:06|47923.04
04:39:07|47921.35
04:39:08|47922.42
04:39:09|47925.83
04:39:10|47925.14
04:39:11|47923.89
04:39:13|47924.9
04:39:14|47922.22
04:39:14|47924.08
04:39:16|47923.96
04:39:16|47924.15
04:39:17|47925.08
04:39:18|47924.82
04:39:19|47923.2
04:39:20|47917.27
04:39:21|47918.24
04:39:22|47919.35
04:39:23|47919.88
04:39:25|47917.66
04:39:25|47919.45
04:39:26|47919.2
04:39:27|47918.71
04:39:28|47920.05
04:39:30|47920.17
04:39:30|47918.32
04:39:32|47917.11
04:39:32|47918.85
04:39:33|47918.61
04:39:34|47919.99
04:39:36|47918.72
04:39:37|47921.38
04:39:38|47918.1
04:39:38|47918.31
04:39:39|47919.43
04:39:41|47918.3
04:39:41|47922.58
04:39:43|47925.41
04:39:44|47923.5
04:39:45|47925.99
04:39:46|47925.58
04:39:47|47924.81
04:39:49|47923.93
04:39:50|47918.32
04:39:51|47921.09
04:39:52|47919.95
04:39:53|47918.63
04:39:54|47918.9
04:39:55|47918.37
04:39:55|47916.13
04:39:57|47917.29
04:39:59|47916.97
04:40:00|47916.97
04:40:00|47920.37
04:40:01|47921.2
04:40:02|47920.6
04:40:03|47919.75
04:40:05|47917.39
04:40:05|47916.58
04:40:07|47916.06
04:40:08|47918.41
04:40:09|47918.29
04:40:10|47918.23
04:40:11|47921.19
04:40:13|47921.41
04:40:14|47922.47
04:40:14|47922.89
04:40:15|47921.52
04:40:17|47920.77
04:40:17|47921.47
04:40:19|47922.28
04:40:19|47923.02
04:40:21|47920.24
04:40:22|47922.75
04:40:23|47922.49
04:40:24|47922.84
04:40:25|47921.12
04:40:26|47922.4
04:40:27|47921.73
04:40:28|47923.39
04:40:29|47923.39
04:40:30|47923.37
04:40:31|47924.61
04:40:32|47922.49
04:40:33|47922.99
04:40:34|47924.55
04:40:35|47924.01
04:40:36|47924.8
04:40:37|47926.16
04:40:38|47925.96
04:40:39|47925.67
04:40:40|47925.45
04:40:41|47925.57
04:40:42|47926.27
04:40:43|47925.77
04:40:45|47923.21
04:40:46|47924.62
04:40:47|47925.7
04:40:48|47926.11
04:40:49|47920.96
04:40:50|47921.54
04:40:51|47923.35
04:40:53|47921.78
04:40:54|47919.75
04:40:54|47920.74
04:40:55|47921.46
04:40:56|47922.26
04:40:58|47920.95
04:40:59|47922.42
04:41:00|47923.93
04:41:01|47925.46
04:41:02|47922.14
04:41:04|47920.83
04:41:05|47922.18
04:41:06|47924.22
04:41:06|47922.52
04:41:09|47925.24
04:41:10|47922.18
04:41:11|47922.18
04:41:11|47922.61
04:41:12|47922.63
04:41:14|47921.16
04:41:15|47922.2
04:41:16|47921.85
04:41:17|47921.4
04:41:18|47920.34
04:41:19|47920.92
04:41:20|47921.31
04:41:21|47922.
04:41:22|47921.3
04:41:23|47921.01
04:41:24|47920.75
04:41:25|47919.63
04:41:26|47921.96
04:41:27|47921.46
04:41:28|47919.
04:41:29|47921.31
04:41:30|47920.1
04:41:31|47921.05
04:41:32|47921.64
04:41:33|47920.69
04:41:35|47920.16
04:41:35|47920.16
04:41:36|47919.99
04:41:37|47919.76
04:41:38|47918.73
04:41:39|47918.77
04:41:40|47916.45
04:41:41|47916.79
04:41:42|47917.2
04:41:43|47917.91
04:41:44|47919.23
04:41:46|47917.29
04:41:47|47915.79
04:41:49|47910.27
04:41:50|47907.02
04:41:51|47906.01
04:41:52|47909.91
04:41:53|47907.28
04:41:54|47906.92
04:41:55|47906.22
04:41:56|47904.27
04:41:57|47906.25
04:41:58|47906.29
04:41:59|47905.
04:42:00|47904.87
04:42:02|47905.42
04:42:02|47904.95
04:42:03|47904.64
04:42:04|47905.01
04:42:06|47906.37
04:42:06|47905.47
04:42:08|47905.94
04:42:08|47905.66
04:42:09|47906.93
04:42:10|47907.09
04:42:11|47907.41
04:42:12|47907.41
04:42:14|47907.2
04:42:15|47905.8
04:42:15|47906.04
04:42:16|47906.61
04:42:18|47907.26
04:42:18|47907.06
04:42:19|47907.52
04:42:21|47907.94
04:42:21|47905.69
04:42:22|47906.03
04:42:23|47903.91
04:42:25|47903.28
04:42:25|47902.56
04:42:26|47902.36
04:42:27|47904.
04:42:28|47903.48
04:42:30|47903.55
04:42:31|47907.03
04:42:31|47904.68
04:42:32|47904.69
04:42:34|47903.46
04:42:35|47903.97
04:42:35|47903.79
04:42:36|47904.11
04:42:37|47903.97
04:42:39|47904.33
04:42:39|47904.9
04:42:41|47904.54
04:42:42|47904.72
04:42:42|47904.9
04:42:43|47905.56
04:42:44|47905.44
04:42:48|47904.43
04:42:48|47904.7
04:42:50|47905.61
04:42:50|47905.5
04:42:52|47904.29
04:42:53|47902.87
04:42:54|47904.06
04:42:56|47905.61
04:42:56|47906.59
04:42:58|47905.16
04:42:59|47905.68
04:43:00|47905.68
04:43:01|47907.01
04:43:02|47906.5
04:43:03|47907.27
04:43:04|47906.93
04:43:05|47908.96
04:43:06|47907.99
04:43:07|47907.65
04:43:08|47908.66
04:43:10|47907.5
04:43:11|47908.31
04:43:12|47905.67
04:43:12|47904.39
04:43:13|47904.25
04:43:15|47904.73
04:43:16|47904.56
04:43:16|47904.97
04:43:17|47904.3
04:43:18|47904.27
04:43:19|47904.21
04:43:20|47903.52
04:43:22|47905.14
04:43:22|47907.18
04:43:24|47906.36
04:43:24|47904.76
04:43:25|47905.7
04:43:26|47912.24
04:43:28|47907.81
04:43:28|47908.63
04:43:29|47907.73
04:43:31|47907.96
04:43:32|47907.96
04:43:33|47908.36
04:43:33|47909.13
04:43:34|47909.86
04:43:36|47910.06
04:43:36|47909.87
04:43:38|47917.91
04:43:38|47910.82
04:43:40|47910.04
04:43:41|47911.31
04:43:42|47911.76
04:43:43|47911.04
04:43:44|47911.58
04:43:45|47914.12
04:43:46|47911.29
04:43:48|47910.53
04:43:49|47902.82
04:43:49|47901.47
04:43:51|47903.47
04:43:52|47903.35
04:43:53|47899.64
04:43:54|47895.42
04:43:55|47896.89
04:43:56|47895.57
04:43:56|47894.89
04:43:58|47895.19
04:43:59|47896.33
04:44:00|47895.84
04:44:00|47894.21
04:44:02|47894.45
04:44:03|47893.6
04:44:04|47893.9
04:44:05|47893.86
04:44:06|47892.97
04:44:08|47893.99
04:44:08|47894.38
04:44:10|47893.59
04:44:10|47893.82
04:44:12|47893.38
04:44:13|47894.42
04:44:13|47902.23
04:44:14|47899.04
04:44:15|47899.95
04:44:17|47900.64
04:44:18|47901.79
04:44:19|47901.21
04:44:20|47901.22
04:44:23|47899.74
04:44:23|47899.11
04:44:25|47898.76
04:44:26|47899.39
04:44:26|47899.52
04:44:27|47900.83
04:44:28|47902.54
04:44:29|47904.15
04:44:31|47902.36
04:44:31|47903.1
04:44:32|47901.48
04:44:34|47901.26
04:44:34|47900.08
04:44:36|47899.12
04:44:36|47904.14
04:44:38|47903.15
04:44:39|47902.22
04:44:40|47901.75
04:44:41|47901.06
04:44:42|47900.13
04:44:43|47901.52
04:44:44|47901.39
04:44:45|47901.35
04:44:45|47901.35
04:44:47|47900.64
04:44:49|47890.87
04:44:49|47892.2
04:44:51|47892.15
04:44:52|47892.12
04:44:53|47892.39
04:44:54|47892.83
04:44:55|47893.38
04:44:56|47893.38
04:44:57|47893.88
04:44:58|47889.29
04:44:59|47888.26
04:45:00|47888.39
04:45:01|47887.58
04:45:02|47888.5
04:45:03|47888.64
04:45:04|47888.73
04:45:05|47889.53
04:45:06|47889.15
04:45:07|47897.68
04:45:09|47894.55
04:45:10|47894.11
04:45:10|47894.77
04:45:11|47896.76
04:45:12|47897.79
04:45:14|47897.99
04:45:15|47896.28
04:45:16|47894.88
04:45:16|47897.27
04:45:17|47897.46
04:45:18|47898.13
04:45:20|47894.69
04:45:20|47893.63
04:45:21|47894.36
04:45:22|47895.2
04:45:24|47895.54
04:45:25|47895.3
04:45:25|47895.68
04:45:26|47896.85
04:45:27|47896.77
04:45:29|47897.82
04:45:30|47898.27
04:45:31|47896.17
04:45:32|47896.4
04:45:33|47895.01
04:45:34|47896.3
04:45:35|47896.
04:45:36|47897.26
04:45:37|47896.1
04:45:38|47896.69
04:45:39|47890.01
04:45:40|47891.47
04:45:41|47891.8
04:45:42|47891.01
04:45:43|47891.4
04:45:44|47889.99
04:45:45|47885.96
04:45:46|47885.04
04:45:47|47886.59
04:45:48|47887.48
04:45:50|47887.05
04:45:51|47886.57
04:45:52|47886.54
04:45:53|47886.75
04:45:54|47886.21
04:45:55|47884.58
04:45:56|47886.04
04:45:57|47886.56
04:45:58|47886.11
04:45:59|47886.42
04:46:00|47884.49
04:46:01|47884.49
04:46:03|47883.93
04:46:04|47886.48
04:46:04|47886.09
04:46:06|47886.12
04:46:07|47884.6
04:46:07|47882.84
04:46:08|47886.62
04:46:10|47886.1
04:46:10|47886.1
04:46:11|47888.17
04:46:12|47890.22
04:46:14|47891.18
04:46:14|47889.96
04:46:16|47889.93
04:46:17|47890.26
04:46:18|47889.26
04:46:18|47890.38
04:46:20|47889.78
04:46:20|47888.78
04:46:22|47892.1
04:46:23|47890.91
04:46:24|47887.92
04:46:25|47888.62
04:46:26|47889.79
04:46:27|47890.56
04:46:28|47889.53
04:46:29|47890.72
04:46:30|47890.88
04:46:31|47886.
04:46:32|47886.38
04:46:33|47886.02
04:46:34|47887.04
04:46:35|47886.17
04:46:36|47886.73
04:46:37|47887.95
04:46:39|47886.96
04:46:39|47887.43
04:46:41|47884.93
04:46:41|47886.91
04:46:43|47886.09
04:46:43|47886.21
04:46:45|47886.94
04:46:45|47885.91
04:46:47|47888.92
04:46:47|47888.06
04:46:48|47887.09
04:46:49|47886.61
04:46:51|47888.42
04:46:53|47889.9
04:46:54|47889.34
04:46:54|47890.39
04:46:56|47889.52
04:46:57|47887.58
04:46:59|47887.57
04:46:59|47885.36
04:47:01|47884.02
04:47:01|47884.78
04:47:02|47885.11
04:47:04|47886.72
04:47:04|47888.43
04:47:06|47888.05
04:47:07|47888.25
04:47:08|47886.14
04:47:10|47886.88
04:47:10|47884.95
04:47:11|47884.94
04:47:13|47884.01
04:47:14|47884.97
04:47:15|47886.95
04:47:15|47886.26
04:47:16|47886.26
04:47:17|47885.26
04:47:19|47884.7
04:47:19|47885.19
04:47:20|47885.4
04:47:21|47886.09
04:47:23|47886.95
04:47:23|47886.59
04:47:24|47887.19
04:47:26|47886.6
04:47:26|47887.35
04:47:28|47885.33
04:47:28|47882.39
04:47:30|47885.2
04:47:31|47884.57
04:47:32|47885.98
04:47:33|47883.93
04:47:34|47885.24
04:47:35|47885.96
04:47:36|47886.98
04:47:37|47885.35
04:47:38|47887.35
04:47:39|47886.82
04:47:40|47885.49
04:47:41|47885.46
04:47:43|47887.78
04:47:43|47888.3
04:47:45|47886.49
04:47:45|47885.77
04:47:46|47885.64
04:47:47|47885.64
04:47:48|47885.97
04:47:49|47886.71
04:47:51|47886.2
04:47:52|47886.83
04:47:53|47887.22
04:47:54|47887.81
04:47:55|47886.71
04:47:55|47886.23
04:47:57|47886.65
04:47:58|47889.28
04:47:59|47895.36
04:48:00|47904.43
04:48:02|47904.79
04:48:02|47901.17
04:48:04|47902.86
04:48:05|47903.09
04:48:06|47903.88
04:48:07|47903.64
04:48:08|47904.39
04:48:09|47909.03
04:48:10|47907.93
04:48:12|47908.79
04:48:12|47910.54
04:48:13|47909.25
04:48:14|47911.94
04:48:15|47915.84
04:48:16|47918.71
04:48:18|47918.71
04:48:18|47917.71
04:48:19|47915.24
04:48:20|47918.53
04:48:21|47918.11
04:48:22|47915.8
04:48:23|47919.24
04:48:25|47917.39
04:48:26|47918.59
04:48:26|47918.38
04:48:28|47920.36
04:48:28|47919.05
04:48:29|47918.48
04:48:30|47920.17
04:48:32|47921.69
04:48:33|47919.45
04:48:33|47919.28
04:48:34|47920.63
04:48:35|47921.15
04:48:36|47921.15
04:48:37|47922.71
04:48:38|47923.54
04:48:40|47924.74
04:48:40|47923.93
04:48:41|47923.95
04:48:42|47921.86
04:48:43|47921.99
04:48:45|47924.23
04:48:45|47927.9
04:48:47|47926.01
04:48:47|47925.37
04:48:49|47924.87
04:48:49|47926.63
04:48:50|47926.36
04:48:53|47924.78
04:48:53|47923.09
04:48:55|47921.85
04:48:56|47920.62
04:48:57|47923.3
04:48:58|47922.78
04:48:59|47922.66
04:49:00|47921.24
04:49:01|47920.79
04:49:02|47921.41
04:49:03|47921.68
04:49:05|47916.8
04:49:05|47918.49
04:49:06|47917.5
04:49:07|47926.95
04:49:08|47926.08
04:49:09|47926.82
04:49:11|47924.27
04:49:11|47925.72
04:49:13|47926.99
04:49:14|47927.88
04:49:15|47929.11
04:49:16|47928.77
04:49:16|47924.66
04:49:18|47926.37
04:49:19|47924.78
04:49:19|47924.44
04:49:20|47924.44
04:49:21|47926.54
04:49:23|47927.97
04:49:23|47927.12
04:49:25|47927.39
04:49:26|47926.38
04:49:26|47926.45
04:49:27|47923.61
04:49:29|47924.95
04:49:29|47922.55
04:49:31|47923.42
04:49:32|47915.12
04:49:33|47916.1
04:49:34|47916.48
04:49:35|47916.11
04:49:36|47917.16
04:49:37|47916.36
04:49:38|47915.74
04:49:38|47916.01
04:49:40|47909.3
04:49:41|47908.21
04:49:42|47908.88
04:49:43|47909.01
04:49:44|47909.54
04:49:45|47909.27
04:49:46|47909.14
04:49:47|47909.52
04:49:48|47909.82
04:49:49|47909.68
04:49:50|47908.11
04:49:51|47908.07
04:49:52|47907.68
04:49:53|47907.68
04:49:55|47901.93
04:49:56|47891.26
04:49:57|47893.05
04:49:58|47888.14
04:49:59|47889.41
04:50:00|47888.16
04:50:01|47887.55
04:50:02|47888.54
04:50:03|47896.58
04:50:04|47894.52
04:50:05|47896.13
04:50:06|47895.77
04:50:07|47896.64
04:50:08|47897.2
04:50:09|47896.28
04:50:11|47895.1
04:50:11|47898.43
04:50:13|47896.61
04:50:13|47897.85
04:50:15|47897.02
04:50:15|47895.52
04:50:16|47897.85
04:50:17|47896.61
04:50:18|47897.62
04:50:19|47893.96
04:50:20|47891.36
04:50:21|47892.32
04:50:22|47891.26
04:50:24|47891.79
04:50:25|47892.78
04:50:25|47890.39
04:50:26|47883.42
04:50:27|47878.24
04:50:29|47881.
04:50:30|47881.79
04:50:30|47880.6
04:50:32|47875.89
04:50:34|47875.69
04:50:35|47874.38
04:50:35|47875.46
04:50:36|47874.38
04:50:37|47871.5
04:50:39|47869.75
04:50:40|47872.76
04:50:41|47873.62
04:50:42|47873.18
04:50:43|47877.73
04:50:44|47881.33
04:50:45|47880.49
04:50:46|47880.37
04:50:47|47880.9
04:50:48|47882.04
04:50:49|47881.95
04:50:50|47881.72
04:50:51|47880.55
04:50:52|47881.62
04:50:53|47879.84
04:50:55|47876.85
04:50:56|47878.38
04:50:57|47882.59
04:50:59|47880.68
04:51:00|47880.17
04:51:01|47879.9
04:51:01|47882.44
04:51:02|47881.54
04:51:03|47879.81
04:51:04|47878.16
04:51:05|47880.86
04:51:07|47884.49
04:51:08|47885.2
04:51:08|47885.74
04:51:09|47886.31
04:51:10|47883.04
04:51:11|47883.55
04:51:13|47884.86
04:51:14|47885.43
04:51:15|47885.43
04:51:16|47884.09
04:51:17|47885.43
04:51:18|47884.62
04:51:19|47884.74
04:51:20|47891.28
04:51:22|47891.49
04:51:22|47887.69
04:51:23|47885.96
04:51:25|47883.43
04:51:25|47881.8
04:51:26|47883.26
04:51:27|47883.26
04:51:29|47883.26
04:51:29|47882.98
04:51:30|47884.25
04:51:31|47885.43
04:51:32|47882.77
04:51:34|47884.53
04:51:35|47884.01
04:51:36|47886.41
04:51:37|47885.26
04:51:38|47888.
04:51:39|47887.68
04:51:41|47886.21
04:51:41|47886.34
04:51:43|47886.28
04:51:43|47887.32
04:51:44|47886.49
04:51:45|47883.45
04:51:46|47884.51
04:51:47|47884.51
04:51:48|47884.51
04:51:49|47884.56
04:51:50|47889.83
04:51:51|47890.04
04:51:52|47887.87
04:51:53|47889.47
04:51:55|47882.67
04:51:56|47882.67
04:51:56|47884.73
04:51:57|47882.55
04:52:00|47882.49
04:52:00|47883.07
04:52:01|47883.04
04:52:03|47885.51
04:52:05|47883.74
04:52:05|47885.15
04:52:07|47881.6
04:52:09|47882.13
04:52:10|47880.08
04:52:11|47881.72
04:52:12|47884.53
04:52:13|47883.98
04:52:14|47883.02
04:52:15|47884.3
04:52:15|47883.71
04:52:16|47883.71
04:52:18|47886.06
04:52:19|47885.89
04:52:20|47883.89
04:52:21|47884.37
04:52:21|47886.
04:52:23|47887.12
04:52:24|47886.05
04:52:25|47886.48
04:52:26|47883.22
04:52:27|47883.66
04:52:27|47884.39
04:52:28|47883.63
04:52:30|47882.65
04:52:31|47882.97
04:52:31|47883.78
04:52:33|47883.92
04:52:34|47883.92
04:52:35|47885.47
04:52:36|47885.6
04:52:37|47885.7
04:52:38|47887.01
04:52:38|47887.01
04:52:39|47886.84
04:52:41|47886.46
04:52:42|47886.1
04:52:42|47887.45
04:52:43|47891.4
04:52:45|47892.39
04:52:46|47892.71
04:52:47|47891.55
04:52:48|47892.22
04:52:49|47892.68
04:52:50|47892.88
04:52:51|47892.3
04:52:52|47891.08
04:52:54|47890.19
04:52:54|47889.54
04:52:56|47889.54
04:52:58|47889.74
04:52:58|47889.98
04:53:00|47889.47
04:53:01|47891.05
04:53:01|47889.23
04:53:03|47890.11
04:53:03|47888.67
04:53:05|47888.99
04:53:06|47889.21
04:53:06|47890.11
04:53:07|47888.91
04:53:08|47888.03
04:53:10|47887.93
04:53:11|47887.93
04:53:12|47890.13
04:53:13|47890.52
04:53:14|47890.01
04:53:15|47890.83
04:53:16|47890.94
04:53:19|47895.35
04:53:19|47886.7
04:53:21|47884.64
04:53:22|47886.99
04:53:23|47886.16
04:53:24|47886.59
04:53:24|47886.93
04:53:26|47886.43
04:53:27|47888.71
04:53:28|47887.03
04:53:29|47876.27
04:53:29|47880.96
04:53:31|47880.49
04:53:32|47880.34
04:53:33|47880.96
04:53:34|47879.7
04:53:40|47885.15
04:53:41|47885.08
04:53:41|47884.24
04:53:42|47888.13
04:53:43|47890.94
04:53:45|47888.69
04:53:46|47888.15
04:53:47|47893.
04:53:47|47893.02
04:53:49|47894.8
04:53:50|47893.4
04:53:50|47895.25
04:53:51|47892.97
04:53:53|47894.55
04:53:54|47892.81
04:53:54|47894.62
04:53:56|47892.97
04:53:58|47893.86
04:53:58|47893.45
04:54:00|47892.3
04:54:00|47891.73
04:54:02|47891.51
04:54:03|47888.67
04:54:04|47890.44
04:54:05|47887.81
04:54:06|47886.58
04:54:07|47888.49
04:54:08|47886.96
04:54:09|47887.9
04:54:10|47887.6
04:54:11|47886.82
04:54:12|47886.82
04:54:13|47888.23
04:54:14|47888.32
04:54:15|47890.4
04:54:16|47888.85
04:54:17|47889.62
04:54:18|47887.72
04:54:19|47886.39
04:54:20|47886.
04:54:21|47884.72
04:54:22|47886.09
04:54:23|47889.53
04:54:24|47893.25
04:54:25|47892.
04:54:26|47891.36
04:54:27|47893.98
04:54:28|47894.82
04:54:29|47895.07
04:54:31|47892.67
04:54:32|47892.61
04:54:32|47892.78
04:54:33|47892.78
04:54:35|47892.5
04:54:36|47892.5
04:54:36|47890.53
04:54:38|47893.3
04:54:39|47894.06
04:54:39|47893.93
04:54:41|47894.78
04:54:42|47894.37
04:54:42|47894.95
04:54:44|47894.33
04:54:45|47895.07
04:54:46|47895.27
04:54:47|47896.25
04:54:47|47896.25
04:54:49|47894.6
04:54:50|47894.43
04:54:51|47894.43
04:54:51|47895.68
04:54:53|47895.37
04:54:54|47894.01
04:54:55|47893.25
04:54:55|47892.97
04:54:57|47894.54
04:54:59|47894.06
04:55:00|47894.06
04:55:01|47894.3
04:55:02|47895.19
04:55:03|47895.55
04:55:04|47896.31
04:55:05|47896.07
04:55:06|47892.25
04:55:06|47892.95
04:55:08|47894.22
04:55:08|47894.31
04:55:10|47897.26
04:55:11|47897.39
04:55:12|47895.55
04:55:13|47895.82
04:55:14|47895.93
04:55:15|47897.94
04:55:16|47897.27
04:55:17|47896.93
04:55:19|47892.73
04:55:19|47891.28
04:55:20|47891.4
04:55:21|47893.02
04:55:22|47894.35
04:55:23|47895.91
04:55:24|47896.09
04:55:25|47893.44
04:55:26|47894.19
04:55:28|47893.95
04:55:28|47893.8
04:55:29|47893.91
04:55:31|47891.91
04:55:31|47891.13
04:55:32|47892.76
04:55:33|47893.86
04:55:34|47894.39
04:55:35|47893.2
04:55:36|47895.44
04:55:37|47894.11
04:55:39|47894.49
04:55:40|47894.23
04:55:41|47893.95
04:55:42|47894.07
04:55:43|47894.19
04:55:44|47895.
04:55:45|47893.68
04:55:46|47893.24
04:55:48|47893.23
04:55:48|47893.37
04:55:49|47892.23
04:55:50|47890.57
04:55:52|47890.18
04:55:52|47884.04
04:55:53|47886.39
04:55:54|47888.4
04:55:55|47887.5
04:55:56|47886.79
04:55:58|47887.36
04:55:58|47887.53
04:55:59|47886.51
04:56:01|47860.15
04:56:03|47857.64
04:56:04|47864.55
04:56:05|47861.88
04:56:05|47864.
04:56:07|47862.09
04:56:08|47863.65
04:56:09|47864.54
04:56:09|47862.52
04:56:11|47862.38
04:56:12|47862.68
04:56:13|47869.27
04:56:13|47868.69
04:56:15|47868.84
04:56:16|47868.46
04:56:17|47862.74
04:56:18|47864.46
04:56:19|47865.44
04:56:20|47863.66
04:56:21|47864.4
04:56:22|47862.5
04:56:23|47861.58
04:56:24|47862.96
04:56:25|47863.73
04:56:26|47864.98
04:56:27|47865.36
04:56:28|47865.45
04:56:29|47866.01
04:56:30|47864.15
04:56:32|47864.57
04:56:32|47863.57
04:56:33|47864.81
04:56:34|47864.8
04:56:36|47859.63
04:56:36|47857.71
04:56:38|47857.72
04:56:38|47859.5
04:56:40|47860.31
04:56:40|47860.44
04:56:41|47862.06
04:56:42|47862.95
04:56:43|47861.98
04:56:44|47863.66
04:56:45|47860.69
04:56:46|47859.12
04:56:48|47858.91
04:56:49|47858.74
04:56:50|47859.71
04:56:51|47859.53
04:56:51|47858.65
04:56:53|47859.41
04:56:54|47860.29
04:56:54|47863.12
04:56:55|47863.94
04:56:57|47864.97
04:56:58|47865.09
04:56:59|47864.85
04:57:01|47865.74
04:57:02|47865.81
04:57:04|47864.97
04:57:05|47862.44
04:57:06|47860.93
04:57:08|47859.99
04:57:08|47863.03
04:57:10|47860.02
04:57:11|47860.47
04:57:12|47861.47
04:57:13|47862.1
04:57:14|47859.55
04:57:16|47859.93
04:57:17|47860.67
04:57:17|47859.02
04:57:18|47853.5
04:57:19|47854.03
04:57:20|47854.75
04:57:21|47855.4
04:57:22|47854.57
04:57:23|47856.76
04:57:24|47859.35
04:57:27|47859.86
04:57:27|47860.09
04:57:28|47858.39
04:57:29|47859.15
04:57:31|47859.15
04:57:31|47859.68
04:57:32|47861.21
04:57:33|47861.1
04:57:34|47860.66
04:57:35|47862.68
04:57:36|47862.36
04:57:38|47862.27
04:57:38|47861.42
04:57:39|47861.19
04:57:40|47860.67
04:57:41|47860.15
04:57:43|47858.58
04:57:44|47859.45
04:57:45|47859.91
04:57:45|47881.98
04:57:46|47876.99
04:57:47|47878.15
04:57:49|47879.93
04:57:50|47878.21
04:57:50|47879.23
04:57:51|47880.77
04:57:52|47881.7
04:57:54|47880.8
04:57:55|47878.44
04:57:56|47879.7
04:57:57|47879.26
04:57:57|47878.32
04:57:58|47880.03
04:58:00|47879.59
04:58:00|47879.42
04:58:02|47878.81
04:58:04|47879.51
04:58:05|47878.42
04:58:06|47876.84
04:58:06|47877.88
04:58:07|47878.35
04:58:09|47877.08
04:58:10|47870.73
04:58:11|47865.47
04:58:12|47866.27
04:58:13|47866.9
04:58:14|47867.14
04:58:15|47866.51
04:58:16|47865.69
04:58:17|47866.51
04:58:18|47866.51
04:58:18|47865.36
04:58:20|47866.06
04:58:20|47865.
04:58:21|47865.07
04:58:22|47862.18
04:58:23|47861.41
04:58:25|47862.74
04:58:26|47862.49
04:58:27|47861.5
04:58:28|47862.24
04:58:29|47863.49
04:58:29|47862.01
04:58:30|47862.41
04:58:31|47860.29
04:58:33|47863.73
04:58:34|47860.3
04:58:34|47862.44
04:58:35|47862.78
04:58:36|47867.48
04:58:38|47866.26
04:58:40|47863.78
04:58:41|47865.22
04:58:42|47866.06
04:58:42|47867.1
04:58:43|47867.22
04:58:45|47867.35
04:58:45|47864.49
04:58:47|47864.07
04:58:47|47862.93
04:58:49|47862.39
04:58:49|47863.09
04:58:51|47862.5
04:58:52|47861.16
04:58:53|47862.91
04:58:54|47861.9
04:58:55|47862.62
04:58:55|47863.43
04:58:57|47863.29
04:58:58|47864.88
04:58:59|47863.42
04:59:00|47863.09
04:59:00|47863.35
04:59:02|47865.73
04:59:03|47865.73
04:59:04|47864.79
04:59:05|47866.5
04:59:06|47865.37
04:59:06|47868.86
04:59:08|47867.71
04:59:09|47868.14
04:59:10|47867.17
04:59:11|47871.94
04:59:12|47871.06
04:59:13|47870.12
04:59:14|47870.13
04:59:15|47870.73
04:59:16|47872.95
04:59:17|47869.4
04:59:18|47869.32
04:59:19|47870.03
04:59:20|47868.85
04:59:21|47868.45
04:59:22|47869.68
04:59:23|47869.96
04:59:24|47868.85
04:59:26|47869.06
04:59:27|47868.88
04:59:28|47869.2
04:59:29|47869.68
04:59:30|47868.04
04:59:31|47867.8
04:59:32|47869.06
04:59:33|47869.97
04:59:34|47869.97
04:59:36|47870.23
04:59:36|47872.14
04:59:38|47871.52
04:59:38|47872.
04:59:40|47872.26
04:59:40|47872.26
04:59:42|47876.5
04:59:42|47875.63
04:59:43|47875.97
04:59:44|47875.05
04:59:45|47875.83
04:59:46|47876.47
04:59:47|47873.58
04:59:48|47872.45
04:59:50|47873.2
04:59:50|47873.2
04:59:52|47873.2
04:59:52|47873.6
04:59:53|47874.03
04:59:55|47874.73
04:59:55|47874.34
04:59:56|47874.32
04:59:57|47873.68
04:59:58|47873.68
04:59:59|47872.14
05:00:00|47872.23
05:00:01|47872.36
05:00:02|47872.29
05:00:04|47871.83
05:00:04|47873.98
05:00:06|47874.86
05:00:07|47875.53
05:00:07|47874.92
05:00:09|47876.79
05:00:09|47879.32
05:00:11|47884.15
05:00:12|47883.7
05:00:12|47880.11
05:00:13|47881.94
05:00:15|47884.54
05:00:16|47883.72
05:00:17|47884.23
05:00:17|47886.66
05:00:18|47885.19
05:00:20|47885.42
05:00:21|47886.49
05:00:21|47889.96
05:00:22|47889.46
05:00:24|47891.25
05:00:24|47891.01
05:00:25|47891.25
05:00:27|47888.93
05:00:27|47887.6
05:00:29|47886.89
05:00:30|47887.92
05:00:30|47888.64
05:00:32|47876.35
05:00:33|47875.25
05:00:33|47875.94
05:00:35|47870.
05:00:35|47869.7
05:00:37|47870.74
05:00:38|47873.85
05:00:39|47871.85
05:00:40|47874.08
05:00:41|47874.9
05:00:42|47878.75
05:00:43|47879.89
05:00:44|47881.69
05:00:45|47880.41
05:00:46|47880.8
05:00:47|47880.81
05:00:48|47882.21
05:00:49|47881.31
05:00:50|47874.21
05:00:51|47874.91
05:00:52|47875.18
05:00:53|47866.82
05:00:54|47868.01
05:00:55|47868.96
05:00:56|47875.49
05:00:57|47876.61
05:00:58|47875.71
05:00:59|47874.93
05:01:01|47877.33
05:01:02|47882.8
05:01:02|47879.85
05:01:04|47880.7
05:01:06|47882.19
05:01:06|47882.
05:01:07|47880.94
05:01:09|47881.72
05:01:10|47881.61
05:01:11|47880.18
05:01:12|47881.87
05:01:12|47884.67
05:01:14|47882.31
05:01:15|47882.94
05:01:17|47887.84
05:01:18|47886.78
05:01:18|47886.25
05:01:20|47885.03
05:01:21|47884.73
05:01:22|47883.8
05:01:22|47884.09
05:01:24|47885.01
05:01:25|47884.61
05:01:26|47885.28
05:01:26|47884.68
05:01:27|47886.78
05:01:29|47891.56
05:01:29|47893.65
05:01:31|47891.48
05:01:31|47890.91
05:01:32|47892.67
05:01:34|47893.55
05:01:35|47894.91
05:01:36|47892.63
05:01:36|47893.8
05:01:37|47892.13
05:01:39|47892.13
05:01:40|47889.96
05:01:40|47890.
05:01:42|47888.98
05:01:43|47890.43
05:01:44|47890.11
05:01:45|47891.03
05:01:46|47891.27
05:01:46|47893.92
05:01:48|47893.7
05:01:49|47888.61
05:01:50|47888.52
05:01:51|47889.44
05:01:51|47890.4
05:01:52|47891.6
05:01:54|47893.15
05:01:54|47895.07
05:01:56|47894.47
05:01:57|47893.31
05:01:57|47891.8
05:01:59|47893.6
05:02:00|47893.23
05:02:00|47894.67
05:02:02|47893.53
05:02:02|47893.54
05:02:03|47893.15
05:02:04|47895.86
05:02:06|47897.22
05:02:07|47896.81
05:02:08|47896.52
05:02:09|47896.57
05:02:10|47898.03
05:02:11|47898.13
05:02:12|47897.55
05:02:13|47897.05
05:02:15|47899.14
05:02:16|47899.84
05:02:16|47898.95
05:02:17|47899.4
05:02:18|47899.67
05:02:20|47902.25
05:02:21|47902.13
05:02:22|47904.16
05:02:23|47902.66
05:02:24|47903.56
05:02:24|47901.77
05:02:26|47902.01
05:02:27|47900.78
05:02:28|47903.77
05:02:29|47903.89
05:02:29|47903.88
05:02:31|47904.54
05:02:32|47905.95
05:02:33|47906.
05:02:34|47904.93
05:02:36|47908.29
05:02:37|47910.45
05:02:38|47909.
05:02:39|47910.39
05:02:40|47910.39
05:02:40|47907.57
05:02:41|47908.17
05:02:43|47907.81
05:02:43|47906.75
05:02:44|47902.55
05:02:46|47899.58
05:02:47|47901.17
05:02:47|47901.57
05:02:49|47901.56
05:02:50|47902.22
05:02:51|47901.88
05:02:51|47902.83
05:02:52|47903.84
05:02:53|47903.04
05:02:54|47902.2
05:02:56|47902.5
05:02:56|47901.74
05:02:57|47900.47
05:02:58|47905.2
05:03:00|47908.
05:03:00|47908.66
05:03:01|47909.61
05:03:03|47910.38
05:03:03|47911.45
05:03:04|47912.35
05:03:05|47913.73
05:03:06|47911.75
05:03:08|47912.42
05:03:09|47911.17
05:03:10|47912.5
05:03:11|47912.5
05:03:11|47912.57
05:03:13|47911.69
05:03:14|47911.06
05:03:15|47912.25
05:03:16|47909.42
05:03:17|47908.89
05:03:19|47910.7
05:03:20|47910.7
05:03:20|47910.22
05:03:22|47910.87
05:03:22|47908.37
05:03:24|47909.88
05:03:24|47911.42
05:03:26|47911.33
05:03:26|47909.31
05:03:27|47914.05
05:03:28|47914.08
05:03:29|47913.88
05:03:30|47915.74
05:03:32|47916.
05:03:33|47914.62
05:03:34|47913.77
05:03:35|47913.26
05:03:35|47912.74
05:03:37|47913.44
05:03:37|47912.53
05:03:38|47914.28
05:03:41|47912.2
05:03:41|47912.71
05:03:43|47912.8
05:03:44|47913.15
05:03:46|47912.46
05:03:47|47913.98
05:03:47|47913.07
05:03:48|47913.83
05:03:49|47912.07
05:03:50|47912.11
05:03:51|47912.79
05:03:53|47913.61
05:03:53|47913.61
05:03:55|47911.92
05:03:55|47912.93
05:03:57|47910.62
05:03:57|47912.
05:03:59|47911.9
05:04:00|47911.19
05:04:01|47911.75
05:04:02|47909.92
05:04:03|47909.32
05:04:04|47908.85
05:04:05|47909.38
05:04:06|47910.12
05:04:08|47906.17
05:04:09|47906.07
05:04:11|47907.46
05:04:12|47906.21
05:04:13|47906.21
05:04:14|47908.01
05:04:15|47908.12
05:04:16|47908.48
05:04:17|47909.63
05:04:18|47910.91
05:04:19|47911.02
05:04:21|47909.89
05:04:22|47908.57
05:04:23|47908.57
05:04:24|47909.26
05:04:25|47908.6
05:04:26|47909.04
05:04:27|47906.27
05:04:28|47909.06
05:04:29|47909.44
05:04:30|47909.44
05:04:31|47909.56
05:04:32|47911.14
05:04:33|47908.85
05:04:34|47909.48
05:04:35|47908.67
05:04:36|47908.21
05:04:38|47909.55
05:04:38|47908.68
05:04:39|47908.34
05:04:40|47907.59
05:04:42|47906.27
05:04:42|47905.08
05:04:44|47902.86
05:04:44|47903.65
05:04:46|47903.75
05:04:47|47903.45
05:04:47|47904.44
05:04:48|47905.67
05:04:50|47904.46
05:04:50|47905.22
05:04:51|47907.45
05:04:53|47907.89
05:04:53|47908.34
05:04:55|47908.88
05:04:56|47909.92
05:04:57|47908.88
05:04:58|47909.11
05:04:59|47912.75
05:05:00|47910.83
05:05:01|47910.38
05:05:02|47911.87
05:05:03|47912.28
05:05:04|47912.41
05:05:05|47911.24
05:05:08|47911.39
05:05:09|47914.5
05:05:09|47914.08
05:05:11|47913.65
05:05:12|47915.09
05:05:13|47914.99
05:05:14|47913.98
05:05:15|47914.63
05:05:16|47913.81
05:05:18|47914.77
05:05:18|47917.14
05:05:19|47918.19
05:05:21|47920.58
05:05:21|47925.18
05:05:22|47921.66
05:05:23|47924.8
05:05:24|47926.49
05:05:25|47925.26
05:05:27|47927.04
05:05:27|47927.98
05:05:28|47926.85
05:05:29|47926.91
05:05:30|47926.91
05:05:32|47923.94
05:05:32|47923.93
05:05:33|47924.02
05:05:34|47923.76
05:05:35|47923.15
05:05:37|47923.73
05:05:37|47923.59
05:05:38|47924.99
05:05:39|47926.51
05:05:40|47926.51
05:05:41|47926.5
05:05:43|47926.03
05:05:43|47927.23
05:05:44|47927.23
05:05:45|47927.63
05:05:46|47927.63
05:05:47|47926.18
05:05:48|47926.31
05:05:50|47925.5
05:05:51|47927.51
05:05:52|47931.85
05:05:52|47930.84
05:05:53|47930.84
05:05:55|47929.12
05:05:56|47928.35
05:05:57|47927.83
05:05:58|47929.23
05:05:58|47927.1
05:06:00|47927.86
05:06:00|47928.32
05:06:01|47923.32
05:06:02|47924.41
05:06:04|47927.88
05:06:05|47928.01
05:06:06|47927.92
05:06:07|47929.38
05:06:08|47929.73
05:06:08|47929.25
05:06:11|47927.64
05:06:12|47930.92
05:06:12|47931.54
05:06:14|47928.72
05:06:14|47929.66
05:06:16|47930.09
05:06:17|47930.66
05:06:18|47929.78
05:06:19|47930.57
05:06:20|47931.3
05:06:21|47931.99
05:06:23|47932.36
05:06:24|47932.14
05:06:24|47929.96
05:06:25|47930.69
05:06:26|47930.03
05:06:27|47932.55
05:06:29|47928.17
05:06:30|47926.
05:06:30|47927.18
05:06:32|47927.18
05:06:32|47927.18
05:06:33|47924.02
05:06:35|47920.55
05:06:35|47920.95
05:06:36|47921.36
05:06:37|47919.21
05:06:39|47920.55
05:06:39|47921.36
05:06:40|47922.41
05:06:42|47922.47
05:06:42|47922.66
05:06:43|47921.95
05:06:45|47915.11
05:06:46|47921.97
05:06:46|47921.12
05:06:47|47920.12
05:06:48|47917.12
05:06:49|47917.18
05:06:50|47914.01
05:06:51|47917.02
05:06:52|47914.96
05:06:53|47917.45
05:06:54|47916.64
05:06:55|47916.21
05:06:57|47915.08
05:06:57|47916.74
05:06:58|47916.49
05:06:59|47916.08
05:07:00|47917.28
05:07:01|47916.02
05:07:03|47915.16
05:07:04|47915.28
05:07:04|47917.49
05:07:05|47916.51
05:07:06|47916.51
05:07:08|47916.32
05:07:09|47916.32
05:07:10|47916.3
05:07:11|47916.36
05:07:12|47920.59
05:07:14|47920.13
05:07:15|47918.8
05:07:16|47918.25
05:07:16|47919.98
05:07:17|47919.85
05:07:19|47920.
05:07:19|47919.86
05:07:21|47920.9
05:07:22|47921.67
05:07:22|47931.17
05:07:24|47924.42
05:07:25|47924.68
05:07:26|47924.52
05:07:27|47924.97
05:07:28|47924.14
05:07:29|47924.14
05:07:30|47924.08
05:07:31|47924.09
05:07:32|47924.18
05:07:33|47924.09
05:07:34|47923.89
05:07:36|47923.68
05:07:36|47924.39
05:07:38|47924.66
05:07:38|47924.99
05:07:39|47927.36
05:07:40|47926.36
05:07:41|47926.44
05:07:42|47926.96
05:07:44|47926.44
05:07:45|47924.01
05:07:45|47922.51
05:07:46|47922.34
05:07:47|47922.37
05:07:48|47922.8
05:07:50|47922.83
05:07:50|47924.79
05:07:51|47926.46
05:07:52|47926.56
05:07:53|47925.23
05:07:54|47925.96
05:07:55|47927.57
05:07:56|47930.44
05:07:57|47930.81
05:07:58|47930.81
05:07:59|47928.33
05:08:00|47929.17
05:08:01|47930.24
05:08:03|47930.42
05:08:03|47930.36
05:08:04|47931.66
05:08:05|47926.86
05:08:06|47929.1
05:08:08|47928.64
05:08:08|47929.02
05:08:09|47929.89
05:08:11|47924.28
05:08:11|47923.72
05:08:13|47925.97
05:08:15|47923.06
05:08:16|47923.42
05:08:17|47921.82
05:08:17|47921.34
05:08:19|47921.9
05:08:20|47920.82
05:08:21|47919.54
05:08:22|47920.75
05:08:23|47920.61
05:08:24|47918.34
05:08:25|47918.97
05:08:26|47921.68
05:08:27|47925.22
05:08:28|47927.87
05:08:30|47929.85
05:08:30|47931.51
05:08:31|47931.23
05:08:32|47931.2
05:08:34|47931.2
05:08:34|47936.25
05:08:36|47936.61
05:08:37|47938.01
05:08:38|47937.
05:08:39|47936.93
05:08:40|47938.18
05:08:41|47937.96
05:08:42|47938.11
05:08:42|47938.
05:08:43|47936.27
05:08:45|47939.29
05:08:46|47940.
05:08:47|47937.69
05:08:48|47938.88
05:08:49|47939.8
05:08:50|47939.32
05:08:52|47939.97
05:08:53|47939.77
05:08:53|47939.67
05:08:55|47941.88
05:08:56|47939.06
05:08:56|47938.57
05:08:57|47937.27
05:08:59|47936.53
05:09:01|47937.21
05:09:01|47935.39
05:09:02|47935.98
05:09:03|47933.26
05:09:04|47933.48
05:09:06|47937.96
05:09:06|47939.48
05:09:08|47937.98
05:09:09|47941.21
05:09:09|47940.
05:09:11|47940.94
05:09:12|47941.12
05:09:13|47940.02
05:09:15|47940.78
05:09:16|47940.97
05:09:17|47941.6
05:09:18|47941.84
05:09:19|47940.83
05:09:19|47940.94
05:09:21|47940.97
05:09:22|47939.32
05:09:22|47938.01
05:09:24|47939.26
05:09:25|47940.15
05:09:26|47941.38
05:09:26|47941.26
05:09:28|47940.27
05:09:29|47939.15
05:09:29|47938.84
05:09:31|47939.06
05:09:32|47939.98
05:09:33|47943.08
05:09:34|47942.7
05:09:35|47942.24
05:09:36|47944.66
05:09:37|47946.26
05:09:38|47946.18
05:09:39|47945.95
05:09:40|47947.22
05:09:41|47946.2
05:09:43|47949.31
05:09:43|47948.01
05:09:44|47950.
05:09:46|47947.64
05:09:46|47945.77
05:09:47|47944.06
05:09:48|47942.19
05:09:49|47942.24
05:09:50|47943.29
05:09:51|47943.84
05:09:52|47945.36
05:09:53|47945.36
05:09:54|47946.52
05:09:55|47947.99
05:09:57|47948.36
05:09:57|47947.45
05:09:58|47946.16
05:10:00|47945.71
05:10:00|47945.86
05:10:01|47946.12
05:10:02|47945.97
05:10:04|47945.66
05:10:04|47947.99
05:10:06|47948.17
05:10:07|47947.8
05:10:07|47948.98
05:10:08|47948.42
05:10:10|47947.34
05:10:10|47949.09
05:10:11|47949.88
05:10:13|47947.87
05:10:14|47947.67
05:10:15|47949.33
05:10:17|47949.61
05:10:18|47954.92
05:10:19|47947.28
05:10:20|47945.85
05:10:21|47945.45
05:10:22|47947.22
05:10:23|47948.09
05:10:24|47947.11
05:10:25|47947.1
05:10:26|47948.9
05:10:27|47947.4
05:10:28|47947.7
05:10:29|47947.87
05:10:30|47947.48
05:10:31|47941.28
05:10:32|47939.06
05:10:34|47942.07
05:10:35|47941.88
05:10:36|47940.05
05:10:37|47939.36
05:10:38|47939.08
05:10:39|47937.82
05:10:40|47937.81
05:10:41|47936.
05:10:42|47935.63
05:10:43|47934.61
05:10:45|47946.84
05:10:45|47953.19
05:10:47|47950.22
05:10:47|47948.2
05:10:48|47950.47
05:10:50|47948.06
05:10:50|47950.24
05:10:51|47949.98
05:10:52|47949.7
05:10:53|47951.09
05:10:55|47949.99
05:10:55|47950.13
05:10:57|47955.
05:10:57|47953.45
05:10:58|47957.32
05:11:00|47952.42
05:11:00|47942.85
05:11:02|47942.35
05:11:02|47937.45
05:11:03|47939.44
05:11:04|47938.9
05:11:06|47938.49
05:11:06|47937.75
05:11:07|47940.08
05:11:08|47939.96
05:11:09|47940.14
05:11:11|47937.99
05:11:12|47939.51
05:11:13|47939.21
05:11:13|47939.87
05:11:15|47940.2
05:11:16|47942.44
05:11:18|47942.51
05:11:19|47943.93
05:11:20|47943.8
05:11:21|47945.19
05:11:21|47945.19
05:11:22|47943.76
05:11:24|47944.92
05:11:25|47944.92
05:11:25|47944.92
05:11:27|47942.86
05:11:28|47944.42
05:11:29|47943.84
05:11:30|47944.7
05:11:31|47943.83
05:11:32|47943.17
05:11:33|47942.82
05:11:34|47941.46
05:11:36|47941.88
05:11:37|47941.32
05:11:37|47942.43
05:11:38|47941.66
05:11:39|47940.74
05:11:41|47939.86
05:11:41|47939.73
05:11:43|47939.73
05:11:43|47939.58
05:11:45|47941.74
05:11:45|47940.94
05:11:46|47941.27
05:11:47|47940.
05:11:48|47940.
05:11:49|47940.3
05:11:50|47940.3
05:11:51|47939.77
05:11:53|47939.73
05:11:53|47939.12
05:11:54|47941.73
05:11:55|47943.64
05:11:56|47943.34
05:11:57|47941.41
05:11:59|47941.29
05:11:59|47942.2
05:12:00|47942.96
05:12:01|47943.63
05:12:03|47943.22
05:12:03|47945.58
05:12:04|47945.03
05:12:05|47947.33
05:12:06|47949.34
05:12:07|47951.08
05:12:08|47949.37
05:12:09|47948.17
05:12:10|47949.42
05:12:11|47949.54
05:12:12|47951.05
05:12:13|47951.05
05:12:14|47952.47
05:12:16|47952.99
05:12:17|47954.
05:12:18|47952.94
05:12:19|47953.44
05:12:21|47950.21
05:12:22|47953.12
05:12:22|47951.71
05:12:23|47951.71
05:12:25|47954.01
05:12:26|47956.21
05:12:27|47958.58
05:12:27|47956.37
05:12:29|47958.32
05:12:29|47955.68
05:12:31|47954.05
05:12:32|47952.41
05:12:33|47954.
05:12:34|47950.5
05:12:35|47951.04
05:12:36|47950.52
05:12:37|47951.63
05:12:38|47952.65
05:12:39|47952.04
05:12:40|47952.04
05:12:41|47953.18
05:12:43|47952.49
05:12:43|47952.11
05:12:44|47951.61
05:12:45|47952.15
05:12:46|47951.33
05:12:48|47951.64
05:12:48|47954.05
05:12:49|47951.57
05:12:50|47952.72
05:12:51|47951.55
05:12:53|47952.52
05:12:53|47951.98
05:12:54|47952.59
05:12:55|47952.34
05:12:56|47950.9
05:12:57|47951.55
05:12:58|47951.31
05:12:59|47951.08
05:13:00|47951.64
05:13:01|47950.
05:13:03|47951.86
05:13:04|47950.94
05:13:04|47950.37
05:13:05|47950.37
05:13:06|47951.97
05:13:07|47949.75
05:13:08|47949.51
05:13:10|47949.15
05:13:10|47949.36
05:13:12|47948.02
05:13:12|47950.03
05:13:13|47948.52
05:13:15|47943.54
05:13:17|47942.05
05:13:18|47944.13
05:13:19|47945.04
05:13:20|47944.02
05:13:21|47944.41
05:13:22|47944.17
05:13:24|47945.42
05:13:24|47945.41
05:13:26|47945.41
05:13:27|47944.65
05:13:28|47943.99
05:13:29|47946.13
05:13:30|47946.09
05:13:31|47945.83
05:13:32|47946.84
05:13:33|47946.73
05:13:34|47946.42
05:13:35|47946.87
05:13:37|47945.42
05:13:37|47945.4
05:13:38|47946.02
05:13:39|47945.81
05:13:40|47947.43
05:13:41|47948.04
05:13:43|47947.62
05:13:43|47947.13
05:13:44|47947.44
05:13:45|47948.01
05:13:48|47948.32
05:13:48|47947.52
05:13:50|47945.69
05:13:51|47946.78
05:13:51|47946.3
05:13:53|47945.81
05:13:53|47946.3
05:13:54|47947.41
05:13:55|47946.26
05:13:56|47947.29
05:13:57|47947.04
05:13:59|47947.41
05:14:00|47945.7
05:14:01|47946.32
05:14:01|47946.88
05:14:03|47946.62
05:14:04|47946.79
05:14:05|47948.1
05:14:06|47948.66
05:14:07|47947.88
05:14:08|47947.62
05:14:09|47944.31
05:14:10|47945.26
05:14:11|47946.2
05:14:12|47945.36
05:14:13|47946.08
05:14:14|47946.26
05:14:16|47946.88
05:14:17|47946.79
05:14:19|47946.07
05:14:20|47947.14
05:14:20|47946.97
05:14:22|47947.15
05:14:23|47947.03
05:14:24|47947.02
05:14:25|47946.5
05:14:26|47946.67
05:14:27|47946.18
05:14:27|47948.34
05:14:29|47949.
05:14:29|47949.32
05:14:31|47947.62
05:14:32|47948.44
05:14:33|47948.44
05:14:34|47949.43
05:14:35|47949.46
05:14:36|47948.75
05:14:37|47948.84
05:14:38|47949.85
05:14:39|47949.64
05:14:40|47947.35
05:14:41|47948.36
05:14:42|47948.09
05:14:43|47947.01
05:14:44|47947.5
05:14:45|47946.13
05:14:46|47946.51
05:14:47|47946.37
05:14:48|47946.37
05:14:49|47945.37
05:14:50|47945.88
05:14:52|47946.03
05:14:53|47946.73
05:14:53|47949.26
05:14:55|47948.87
05:14:55|47949.67
05:14:56|47946.99
05:14:57|47948.18
05:14:58|47948.73
05:15:00|47948.72
05:15:00|47947.92
05:15:02|47948.22
05:15:02|47951.87
05:15:03|47954.92
05:15:05|47955.2
05:15:05|47955.07
05:15:06|47952.34
05:15:07|47954.01
05:15:08|47952.72
05:15:09|47953.95
05:15:11|47954.12
05:15:12|47954.89
05:15:12|47950.93
05:15:13|47951.5
05:15:15|47951.29
05:15:16|47951.71
05:15:17|47952.23
05:15:18|47954.1
05:15:19|47954.
05:15:21|47950.56
05:15:21|47950.76
05:15:23|47948.25
05:15:23|47949.67
05:15:24|47951.06
05:15:25|47950.71
05:15:26|47949.48
05:15:28|47950.3
05:15:28|47949.7
05:15:30|47948.45
05:15:30|47947.01
05:15:32|47946.81
05:15:33|47946.95
05:15:34|47945.73
05:15:34|47945.74
05:15:36|47945.43
05:15:37|47945.61
05:15:38|47938.
05:15:39|47946.02
05:15:40|47944.12
05:15:41|47942.01
05:15:42|47941.82
05:15:43|47940.33
05:15:44|47939.33
05:15:45|47941.4
05:15:46|47939.26
05:15:47|47939.09
05:15:48|47937.48
05:15:49|47938.83
05:15:50|47939.7
05:15:51|47937.48
05:15:52|47937.69
05:15:54|47935.3
05:15:54|47936.84
05:15:55|47937.29
05:15:56|47937.61
05:15:57|47941.11
05:15:58|47940.08
05:15:59|47939.02
05:16:00|47938.03
05:16:02|47936.54
05:16:03|47935.67
05:16:03|47934.06
05:16:05|47936.27
05:16:05|47937.49
05:16:07|47936.27
05:16:07|47936.98
05:16:08|47935.94
05:16:09|47935.73
05:16:11|47936.79
05:16:12|47936.66
05:16:12|47936.47
05:16:13|47935.65
05:16:14|47935.66
05:16:16|47936.05
05:16:16|47935.79
05:16:17|47934.88
05:16:18|47936.82
05:16:20|47936.54
05:16:21|47933.57
05:16:22|47935.39
05:16:23|47935.48
05:16:25|47935.91
05:16:26|47936.05
05:16:26|47942.41
05:16:28|47941.72
05:16:29|47942.98
05:16:30|47942.84
05:16:30|47941.98
05:16:32|47940.75
05:16:33|47940.76
05:16:34|47940.29
05:16:35|47941.27
05:16:36|47942.14
05:16:37|47942.27
05:16:38|47941.28
05:16:39|47941.88
05:16:41|47941.46
05:16:42|47940.
05:16:42|47940.01
05:16:44|47941.12
05:16:45|47941.
05:16:47|47941.87
05:16:47|47942.18
05:16:48|47940.32
05:16:50|47941.63
05:16:51|47941.62
05:16:51|47940.34
05:16:53|47939.67
05:16:54|47936.91
05:16:54|47929.85
05:16:56|47934.47
05:16:57|47932.55
05:16:57|47934.38
05:16:59|47934.71
05:17:00|47935.18
05:17:00|47935.15
05:17:01|47935.52
05:17:03|47934.77
05:17:04|47934.89
05:17:04|47934.89
05:17:06|47934.98
05:17:06|47935.49
05:17:08|47935.24
05:17:08|47936.3
05:17:09|47936.3
05:17:10|47936.24
05:17:11|47935.97
05:17:13|47935.97
05:17:13|47934.78
05:17:14|47935.27
05:17:15|47937.72
05:17:17|47938.82
05:17:18|47937.32
05:17:19|47937.24
05:17:20|47934.25
05:17:21|47936.87
05:17:23|47935.45
05:17:24|47934.49
05:17:24|47934.84
05:17:26|47934.49
05:17:27|47934.28
05:17:29|47935.35
05:17:29|47935.91
05:17:31|47937.03
05:17:32|47937.18
05:17:33|47936.06
05:17:34|47935.58
05:17:34|47934.49
05:17:36|47935.53
05:17:37|47935.17
05:17:38|47935.46
05:17:38|47936.58
05:17:40|47937.44
05:17:41|47936.07
05:17:41|47932.53
05:17:43|47932.43
05:17:44|47930.98
05:17:45|47933.08
05:17:46|47932.92
05:17:47|47933.16
05:17:48|47931.48
05:17:49|47932.
05:17:50|47926.
05:17:51|47921.48
05:17:52|47919.
05:17:53|47920.37
05:17:54|47919.66
05:17:55|47919.23
05:17:56|47920.
05:17:57|47920.78
05:17:58|47919.42
05:17:59|47917.44
05:18:00|47916.19
05:18:01|47917.53
05:18:02|47916.71
05:18:03|47914.64
05:18:04|47911.15
05:18:05|47911.65
05:18:06|47910.82
05:18:07|47910.49
05:18:08|47910.84
05:18:09|47915.78
05:18:10|47913.95
05:18:11|47913.7
05:18:12|47921.
05:18:14|47925.74
05:18:14|47920.84
05:18:15|47916.79
05:18:16|47917.45
05:18:17|47917.54
05:18:18|47918.36
05:18:20|47917.35
05:18:20|47916.82
05:18:22|47917.39
05:18:23|47915.1
05:18:24|47915.77
05:18:25|47902.53
05:18:26|47898.48
05:18:27|47900.78
05:18:28|47897.99
05:18:29|47899.96
05:18:30|47898.46
05:18:30|47898.03
05:18:32|47898.83
05:18:33|47898.86
05:18:34|47899.9
05:18:35|47901.
05:18:36|47901.
05:18:37|47900.49
05:18:38|47901.51
05:18:39|47900.25
05:18:41|47901.76
05:18:41|47900.25
05:18:42|47900.85
05:18:44|47900.1
05:18:45|47899.92
05:18:45|47899.2
05:18:46|47899.24
05:18:47|47899.08
05:18:48|47900.38
05:18:49|47896.
05:18:50|47898.19
05:18:52|47898.6
05:18:52|47898.96
05:18:53|47898.96
05:18:54|47900.11
05:18:56|47902.15
05:18:56|47915.07
05:18:57|47913.37
05:18:59|47910.75
05:18:59|47910.76
05:19:01|47912.94
05:19:01|47911.51
05:19:02|47912.64
05:19:03|47912.34
05:19:05|47914.53
05:19:06|47914.22
05:19:07|47920.
05:19:08|47919.46
05:19:08|47919.98
05:19:10|47921.01
05:19:10|47920.27
05:19:11|47920.27
05:19:13|47920.27
05:19:13|47920.27
05:19:14|47919.74
05:19:16|47920.91
05:19:16|47919.46
05:19:17|47920.49
05:19:19|47920.51
05:19:19|47922.
05:19:21|47922.55
05:19:22|47922.52
05:19:23|47923.35
05:19:25|47920.4
05:19:26|47920.15
05:19:26|47921.04
05:19:27|47925.2
05:19:29|47923.51
05:19:29|47923.51
05:19:31|47923.1
05:19:32|47924.81
05:19:33|47923.63
05:19:34|47921.9
05:19:35|47923.35
05:19:35|47923.51
05:19:37|47923.2
05:19:37|47924.33
05:19:38|47924.2
05:19:40|47924.06
05:19:40|47924.06
05:19:41|47926.
05:19:42|47924.98
05:19:44|47925.06
05:19:45|47926.35
05:19:45|47925.97
05:19:46|47924.68
05:19:48|47924.11
05:19:49|47923.21
05:19:49|47923.76
05:19:51|47925.19
05:19:52|47924.77
05:19:53|47924.47
05:19:54|47924.47
05:19:55|47924.47
05:19:56|47924.27
05:19:57|47932.92
05:19:58|47931.48
05:20:00|47930.75
05:20:00|47931.
05:20:01|47930.98
05:20:02|47931.82
05:20:04|47931.24
05:20:04|47933.13
05:20:06|47934.62
05:20:06|47937.31
05:20:07|47936.54
05:20:08|47936.62
05:20:09|47936.52
05:20:11|47933.44
05:20:11|47935.34
05:20:12|47933.83
05:20:13|47935.05
05:20:14|47935.78
05:20:15|47935.1
05:20:17|47933.66
05:20:18|47929.58
05:20:19|47927.41
05:20:20|47928.1
05:20:21|47928.76
05:20:22|47929.14
05:20:24|47930.19
05:20:25|47929.9
05:20:26|47928.87
05:20:28|47928.35
05:20:29|47930.67
05:20:30|47928.8
05:20:31|47932.83
05:20:32|47932.99
05:20:33|47932.99
05:20:34|47933.52
05:20:35|47935.5
05:20:36|47932.89
05:20:37|47931.37
05:20:38|47933.78
05:20:39|47933.58
05:20:40|47933.34
05:20:41|47932.82
05:20:42|47932.64
05:20:43|47931.35
05:20:44|47928.49
05:20:45|47927.41
05:20:46|47929.77
05:20:47|47932.19
05:20:48|47932.17
05:20:49|47931.6
05:20:50|47931.6
05:20:51|47932.49
05:20:52|47932.11
05:20:53|47931.5
05:20:54|47931.53
05:20:55|47932.67
05:20:56|47931.51
05:20:57|47928.73
05:20:58|47929.8
05:20:59|47927.73
05:21:00|47927.79
05:21:01|47927.76
05:21:02|47928.4
05:21:03|47926.73
05:21:04|47926.27
05:21:05|47927.18
05:21:06|47926.91
05:21:07|47927.5
05:21:08|47928.22
05:21:09|47928.22
05:21:11|47928.54
05:21:11|47930.81
05:21:12|47932.19
05:21:13|47932.03
05:21:14|47931.63
05:21:15|47932.6
05:21:17|47933.42
05:21:17|47934.66
05:21:18|47934.82
05:21:19|47934.82
05:21:20|47934.35
05:21:21|47932.82
05:21:22|47932.27
05:21:23|47931.54
05:21:25|47931.7
05:21:25|47931.7
05:21:28|47934.
05:21:28|47934.25
05:21:29|47933.51
05:21:31|47931.98
05:21:32|47931.98
05:21:33|47931.98
05:21:33|47932.22
05:21:35|47930.54
05:21:36|47930.5
05:21:37|47928.65
05:21:38|47927.79
05:21:40|47930.81
05:21:41|47930.05
05:21:42|47929.46
05:21:42|47929.46
05:21:44|47929.4
05:21:45|47930.82
05:21:46|47929.16
05:21:47|47928.64
05:21:48|47928.69
05:21:49|47929.72
05:21:50|47929.72
05:21:51|47929.72
05:21:52|47929.72
05:21:53|47929.72
05:21:54|47929.72
05:21:55|47925.61
05:21:56|47925.67
05:21:57|47927.7
05:21:58|47926.41
05:21:59|47925.86
05:22:00|47926.25
05:22:01|47930.33
05:22:03|47930.33
05:22:03|47929.63
05:22:04|47928.
05:22:05|47928.02
05:22:06|47928.16
05:22:08|47932.05
05:22:08|47931.53
05:22:10|47931.2
05:22:10|47930.79
05:22:11|47931.54
05:22:13|47929.99
05:22:13|47930.77
05:22:14|47929.1
05:22:15|47927.75
05:22:16|47927.86
05:22:18|47927.63
05:22:18|47931.14
05:22:19|47928.34
05:22:20|47927.74
05:22:22|47929.99
05:22:23|47927.79
05:22:24|47928.74
05:22:26|47919.67
05:22:26|47922.15
05:22:28|47921.2
05:22:30|47922.67
05:22:31|47920.8
05:22:32|47920.79
05:22:32|47920.79
05:22:33|47920.49
05:22:35|47916.84
05:22:35|47918.27
05:22:37|47919.91
05:22:37|47917.05
05:22:39|47917.01
05:22:40|47917.56
05:22:41|47917.96
05:22:42|47919.38
05:22:43|47918.5
05:22:44|47917.76
05:22:45|47915.24
05:22:45|47915.92
05:22:47|47915.05
05:22:48|47915.
05:22:49|47914.68
05:22:50|47916.52
05:22:51|47916.52
05:22:52|47916.52
05:22:53|47916.52
05:22:54|47916.52
05:22:55|47916.47
05:22:56|47919.32
05:22:57|47917.97
05:22:58|47916.37
05:22:59|47914.86
05:23:00|47915.32
05:23:01|47915.04
05:23:02|47915.04
05:23:03|47915.9
05:23:04|47916.92
05:23:05|47918.
05:23:06|47917.03
05:23:07|47916.91
05:23:09|47916.91
05:23:09|47917.28
05:23:10|47917.34
05:23:11|47916.53
05:23:12|47917.08
05:23:14|47916.07
05:23:14|47916.8
05:23:15|47917.77
05:23:17|47916.94
05:23:18|47914.8
05:23:19|47913.94
05:23:20|47913.81
05:23:21|47913.94
05:23:21|47918.46
05:23:23|47917.57
05:23:24|47919.14
05:23:25|47918.05
05:23:25|47918.17
05:23:28|47918.53
05:23:29|47914.28
05:23:31|47914.06
05:23:32|47913.38
05:23:32|47911.07
05:23:34|47911.5
05:23:35|47911.35
05:23:36|47911.92
05:23:37|47911.71
05:23:38|47910.65
05:23:39|47907.59
05:23:40|47906.82
05:23:41|47908.13
05:23:42|47908.52
05:23:43|47910.02
05:23:44|47910.09
05:23:45|47909.5
05:23:46|47911.03
05:23:48|47909.94
05:23:49|47910.31
05:23:50|47910.76
05:23:51|47912.54
05:23:52|47911.44
05:23:52|47910.99
05:23:54|47911.13
05:23:55|47910.18
05:23:56|47912.61
05:23:57|47922.53
05:23:58|47921.05
05:23:59|47921.34
05:24:01|47918.85
05:24:02|47921.13
05:24:02|47919.88
05:24:03|47919.99
05:24:04|47919.8
05:24:06|47920.28
05:24:06|47918.4
05:24:08|47918.38
05:24:08|47915.
05:24:10|47914.01
05:24:11|47915.33
05:24:12|47915.5
05:24:13|47914.98
05:24:14|47915.
05:24:15|47915.71
05:24:15|47915.3
05:24:17|47910.39
05:24:18|47912.47
05:24:18|47912.8
05:24:20|47912.74
05:24:20|47913.1
05:24:21|47913.53
05:24:23|47913.53
05:24:24|47914.
05:24:25|47913.94
05:24:25|47913.61
05:24:28|47912.49
05:24:29|47915.33
05:24:30|47916.05
05:24:31|47912.75
05:24:32|47911.3
05:24:33|47911.44
05:24:34|47912.31
05:24:35|47912.19
05:24:36|47913.26
05:24:37|47914.01
05:24:38|47914.01
05:24:39|47914.01
05:24:40|47916.68
05:24:41|47917.53
05:24:42|47915.74
05:24:43|47915.74
05:24:45|47915.23
05:24:46|47916.26
05:24:47|47915.97
05:24:48|47917.17
05:24:49|47916.86
05:24:49|47914.63
05:24:51|47914.48
05:24:51|47916.24
05:24:53|47914.65
05:24:54|47914.65
05:24:54|47916.38
05:24:56|47916.38
05:24:57|47916.26
05:24:58|47917.02
05:24:59|47915.81
05:25:00|47916.51
05:25:01|47916.93
05:25:02|47918.03
05:25:03|47918.66
05:25:04|47918.22
05:25:05|47917.91
05:25:06|47917.67
05:25:07|47917.28
05:25:08|47917.74
05:25:10|47918.2
05:25:10|47916.93
05:25:11|47914.91
05:25:12|47914.41
05:25:14|47914.4
05:25:15|47915.29
05:25:16|47913.97
05:25:16|47915.6
05:25:19|47917.43
05:25:19|47918.3
05:25:21|47918.22
05:25:21|47917.78
05:25:22|47918.41
05:25:24|47919.05
05:25:24|47918.48
05:25:25|47917.49
05:25:26|47918.01
05:25:28|47917.82
05:25:29|47917.25
05:25:30|47917.38
05:25:32|47916.17
05:25:33|47917.75
05:25:34|47916.52
05:25:34|47918.12
05:25:35|47917.59
05:25:36|47917.88
05:25:37|47917.21
05:25:39|47917.43
05:25:40|47917.2
05:25:41|47918.19
05:25:41|47917.33
05:25:43|47915.06
05:25:44|47914.33
05:25:45|47911.64
05:25:45|47912.35
05:25:46|47912.09
05:25:47|47912.09
05:25:48|47913.08
05:25:49|47914.1
05:25:51|47913.14
05:25:51|47913.
05:25:53|47912.18
05:25:53|47913.66
05:25:54|47911.88
05:25:56|47913.56
05:25:57|47913.37
05:25:58|47912.08
05:25:59|47912.92
05:25:59|47915.97
05:26:01|47914.89
05:26:03|47917.41
05:26:03|47923.24
05:26:04|47924.25
05:26:05|47924.89
05:26:06|47924.94
05:26:07|47926.37
05:26:08|47926.37
05:26:10|47933.87
05:26:10|47931.69
05:26:11|47931.08
05:26:12|47932.52
05:26:13|47932.52
05:26:14|47931.68
05:26:15|47933.13
05:26:16|47931.26
05:26:17|47931.46
05:26:18|47930.72
05:26:19|47930.18
05:26:20|47930.3
05:26:21|47931.32
05:26:22|47931.08
05:26:23|47934.78
05:26:25|47935.96
05:26:25|47935.22
05:26:26|47936.88
05:26:28|47937.16
05:26:29|47934.55
05:26:30|47935.43
05:26:31|47937.3
05:26:32|47936.69
05:26:33|47936.81
05:26:34|47939.06
05:26:35|47934.91
05:26:36|47934.95
05:26:37|47934.36
05:26:38|47932.47
05:26:39|47933.75
05:26:40|47934.63
05:26:42|47930.52
05:26:43|47934.16
05:26:44|47934.64
05:26:44|47934.52
05:26:45|47934.4
05:26:46|47932.4
05:26:48|47933.96
05:26:48|47933.66
05:26:50|47934.16
05:26:50|47934.16
05:26:52|47933.96
05:26:53|47932.09
05:26:54|47934.64
05:26:55|47934.64
05:26:55|47935.95
05:26:57|47935.12
05:26:59|47932.93
05:27:00|47932.93
05:27:00|47934.08
05:27:01|47930.81
05:27:02|47932.05
05:27:03|47932.52
05:27:04|47931.65
05:27:05|47932.59
05:27:06|47932.73
05:27:08|47933.57
05:27:08|47934.68
05:27:09|47932.95
05:27:10|47933.01
05:27:11|47932.55
05:27:12|47933.35
05:27:13|47932.21
05:27:15|47932.41
05:27:15|47932.21
05:27:17|47932.31
05:27:18|47932.56
05:27:18|47932.56
05:27:19|47929.31
05:27:20|47930.34
05:27:21|47930.81
05:27:22|47930.81
05:27:24|47929.55
05:27:24|47930.17
05:27:25|47929.07
05:27:27|47929.46
05:27:27|47929.63
05:27:28|47929.77
05:27:30|47929.77
05:27:32|47929.46
05:27:32|47929.27
05:27:34|47928.95
05:27:35|47927.01
05:27:36|47928.48
05:27:37|47928.21
05:27:39|47928.78
05:27:40|47927.99
05:27:40|47927.91
05:27:41|47929.78
05:27:43|47931.65
05:27:44|47932.57
05:27:45|47931.87
05:27:46|47932.4
05:27:46|47938.97
05:27:48|47936.
05:27:49|47937.8
05:27:51|47938.31
05:27:51|47944.56
05:27:52|47942.
05:27:53|47942.37
05:27:54|47942.88
05:27:55|47942.24
05:27:56|47939.54
05:27:58|47936.74
05:27:58|47939.45
05:28:00|47939.23
05:28:01|47939.2
05:28:01|47939.81
05:28:02|47938.67
05:28:04|47938.33
05:28:04|47937.85
05:28:05|47939.31
05:28:07|47939.31
05:28:08|47942.68
05:28:09|47942.96
05:28:10|47942.37
05:28:11|47942.
05:28:12|47943.97
05:28:13|47942.35
05:28:14|47941.79
05:28:15|47956.
05:28:16|47958.45
05:28:17|47975.26
05:28:18|47977.87
05:28:19|47981.99
05:28:20|47983.87
05:28:21|47980.34
05:28:22|47981.5
05:28:23|47981.93
05:28:24|47983.08
05:28:25|47983.54
05:28:26|47983.16
05:28:27|47981.76
05:28:28|47980.51
05:28:29|47980.59
05:28:31|47982.18
05:28:33|47982.15
05:28:34|47979.87
05:28:34|47979.08
05:28:36|47978.43
05:28:36|47980.18
05:28:37|47978.21
05:28:38|47978.01
05:28:40|47978.33
05:28:41|47978.11
05:28:42|47977.85
05:28:43|47978.32
05:28:44|47971.18
05:28:44|47971.89
05:28:46|47971.71
05:28:46|47968.69
05:28:47|47968.47
05:28:49|47967.42
05:28:50|47968.19
05:28:51|47968.06
05:28:52|47969.51
05:28:53|47965.95
05:28:54|47968.05
05:28:56|47965.2
05:28:56|47968.3
05:28:57|47968.11
05:28:58|47968.69
05:29:00|47968.7
05:29:01|47971.16
05:29:01|47971.79
05:29:02|47972.22
05:29:03|47972.14
05:29:04|47972.41
05:29:05|47973.35
05:29:06|47976.75
05:29:08|47975.1
05:29:08|47977.02
05:29:09|47975.41
05:29:10|47976.35
05:29:12|47976.03
05:29:12|47976.31
05:29:13|47976.29
05:29:14|47976.42
05:29:15|47966.6
05:29:16|47965.56
05:29:17|47966.1
05:29:18|47966.16
05:29:20|47966.
05:29:21|47970.
05:29:22|47969.59
05:29:23|47970.87
05:29:24|47968.22
05:29:25|47968.43
05:29:26|47969.8
05:29:27|47968.32
05:29:29|47967.68
05:29:30|47967.76
05:29:30|47968.17
05:29:31|47967.65
05:29:33|47964.57
05:29:35|47965.94
05:29:36|47965.94
05:29:37|47964.09
05:29:38|47963.05
05:29:39|47964.19
05:29:39|47961.43
05:29:40|47961.91
05:29:41|47961.42
05:29:43|47960.51
05:29:44|47960.47
05:29:44|47960.03
05:29:45|47961.62
05:29:46|47963.2
05:29:47|47963.08
05:29:49|47967.66
05:29:49|47967.26
05:29:52|47967.53
05:29:53|47968.33
05:29:53|47966.03
05:29:54|47964.51
05:29:55|47964.
05:29:56|47964.77
05:29:58|47965.08
05:29:58|47965.85
05:29:59|47965.57
05:30:00|47965.02
05:30:02|47965.94
05:30:03|47967.95
05:30:03|47966.93
05:30:05|47966.65
05:30:06|47965.73
05:30:08|47969.13
05:30:08|47977.89
05:30:09|47979.34
05:30:10|47978.71
05:30:11|47979.21
05:30:13|47973.85
05:30:13|47975.65
05:30:14|47975.67
05:30:16|47976.35
05:30:16|47972.76
05:30:18|47972.91
05:30:19|47973.85
05:30:20|47973.99
05:30:21|47971.09
05:30:22|47969.81
05:30:23|47966.94
05:30:24|47970.2
05:30:25|47969.03
05:30:26|47970.19
05:30:28|47968.48
05:30:28|47968.32
05:30:30|47970.03
05:30:30|47966.14
05:30:31|47964.
05:30:34|47959.64
05:30:35|47957.17
05:30:37|47959.59
05:30:38|47958.86
05:30:39|47958.03
05:30:41|47956.91
05:30:42|47956.89
05:30:42|47957.45
05:30:43|47954.05
05:30:44|47955.95
05:30:45|47956.14
05:30:46|47956.48
05:30:47|47955.36
05:30:49|47957.26
05:30:50|47956.07
05:30:51|47953.96
05:30:52|47954.01
05:30:53|47954.62
05:30:54|47954.97
05:30:55|47952.63
05:30:56|47954.12
05:30:57|47954.05
05:30:58|47953.99
05:30:59|47954.54
05:31:00|47953.98
05:31:01|47954.74
05:31:02|47955.12
05:31:04|47957.39
05:31:05|47958.07
05:31:05|47957.2
05:31:06|47957.48
05:31:08|47958.41
05:31:08|47957.35
05:31:10|47956.55
05:31:11|47956.96
05:31:12|47954.69
05:31:13|47955.99
05:31:14|47955.31
05:31:15|47956.27
05:31:16|47957.25
05:31:17|47956.12
05:31:18|47956.61
05:31:18|47955.55
05:31:20|47956.69
05:31:20|47956.69
05:31:22|47956.57
05:31:23|47953.98
05:31:24|47954.17
05:31:25|47951.3
05:31:26|47952.9
05:31:27|47954.4
05:31:28|47953.87
05:31:29|47953.88
05:31:30|47953.88
05:31:31|47952.78
05:31:32|47954.
05:31:33|47955.28
05:31:34|47954.49
05:31:36|47958.48
05:31:36|47957.51
05:31:38|47957.92
05:31:39|47957.86
05:31:40|47957.39
05:31:41|47957.99
05:31:42|47958.09
05:31:43|47959.12
05:31:43|47958.28
05:31:45|47958.54
05:31:46|47958.6
05:31:47|47957.53
05:31:48|47958.55
05:31:49|47958.81
05:31:50|47958.12
05:31:51|47959.07
05:31:52|47957.99
05:31:53|47958.53
05:31:55|47959.77
05:31:55|47960.26
05:31:57|47958.96
05:31:57|47959.88
05:31:59|47960.79
05:31:59|47959.15
05:32:00|47961.85
05:32:02|47955.98
05:32:03|47956.58
05:32:04|47956.49
05:32:05|47954.89
05:32:06|47946.
05:32:07|47946.01
05:32:08|47946.07
05:32:09|47943.3
05:32:10|47943.33
05:32:11|47942.73
05:32:12|47942.07
05:32:13|47942.41
05:32:14|47942.07
05:32:15|47941.95
05:32:16|47940.81
05:32:17|47941.67
05:32:18|47941.56
05:32:19|47942.19
05:32:20|47942.29
05:32:21|47942.19
05:32:22|47940.17
05:32:23|47938.55
05:32:24|47941.47
05:32:25|47939.06
05:32:26|47939.88
05:32:27|47939.41
05:32:29|47939.29
05:32:30|47937.16
05:32:30|47936.39
05:32:31|47935.72
05:32:32|47935.72
05:32:33|47937.25
05:32:34|47937.25
05:32:35|47936.82
05:32:36|47936.37
05:32:38|47937.51
05:32:39|47938.33
05:32:40|47938.4
05:32:41|47937.87
05:32:43|47938.75
05:32:43|47938.42
05:32:45|47938.42
05:32:46|47935.31
05:32:47|47936.58
05:32:48|47935.36
05:32:49|47938.21
05:32:50|47936.69
05:32:51|47936.69
05:32:52|47937.15
05:32:53|47935.77
05:32:54|47936.41
05:32:55|47936.37
05:32:57|47937.08
05:32:57|47938.61
05:32:58|47948.
05:32:59|47948.4
05:33:00|47949.63
05:33:01|47943.76
05:33:03|47942.42
05:33:04|47940.94
05:33:04|47942.5
05:33:05|47942.1
05:33:06|47942.56
05:33:07|47941.32
05:33:08|47941.49
05:33:10|47941.85
05:33:10|47942.45
05:33:12|47942.95
05:33:12|47943.37
05:33:14|47947.09
05:33:15|47948.78
05:33:15|47948.46
05:33:16|47947.05
05:33:17|47946.26
05:33:18|47946.43
05:33:20|47946.02
05:33:21|47946.05
05:33:21|47946.06
05:33:23|47949.43
05:33:24|47948.83
05:33:25|47948.15
05:33:26|47948.3
05:33:27|47950.
05:33:28|47949.32
05:33:29|47948.13
05:33:29|47948.97
05:33:31|47946.36
05:33:31|47946.63
05:33:33|47946.63
05:33:34|47944.64
05:33:35|47944.1
05:33:37|47944.57
05:33:37|47944.67
05:33:38|47946.15
05:33:39|47946.15
05:33:40|47946.25
05:33:41|47949.04
05:33:43|47953.3
05:33:44|47955.86
05:33:44|47955.6
05:33:45|47957.72
05:33:46|47955.66
05:33:47|47957.43
05:33:49|47957.66
05:33:49|47957.19
05:33:50|47957.19
05:33:51|47958.94
05:33:53|47958.98
05:33:54|47958.98
05:33:55|47952.58
05:33:55|47954.76
05:33:57|47953.85
05:33:58|47954.01
05:33:59|47954.82
05:34:00|47956.59
05:34:00|47955.85
05:34:01|47954.99
05:34:03|47954.74
05:34:04|47953.31
05:34:05|47954.28
05:34:05|47953.9
05:34:08|47953.73
05:34:08|47953.2
05:34:09|47954.06
05:34:11|47954.49
05:34:12|47953.27
05:34:12|47953.49
05:34:13|47952.44
05:34:14|47953.06
05:34:16|47957.15
05:34:16|47955.29
05:34:17|47955.95
05:34:19|47956.69
05:34:19|47956.61
05:34:21|47957.64
05:34:22|47958.1
05:34:22|47958.1
05:34:23|47957.19
05:34:24|47957.91
05:34:26|47957.13
05:34:26|47958.33
05:34:28|47957.86
05:34:28|47956.56
05:34:29|47959.61
05:34:30|47959.61
05:34:31|47958.09
05:34:33|47958.09
05:34:33|47959.62
05:34:35|47960.91
05:34:35|47960.45
05:34:38|47960.68
05:34:39|47959.67
05:34:40|47959.68
05:34:41|47958.3
05:34:41|47957.48
05:34:43|47960.28
05:34:44|47960.28
05:34:45|47960.05
05:34:46|47958.92
05:34:47|47958.
05:34:48|47959.16
05:34:49|47957.68
05:34:50|47958.06
05:34:51|47958.06
05:34:52|47957.94
05:34:54|47957.94
05:34:54|47957.94
05:34:56|47958.54
05:34:56|47958.13
05:34:57|47957.73
05:34:58|47957.73
05:34:59|47955.76
05:35:00|47956.24
05:35:01|47958.8
05:35:02|47958.54
05:35:04|47956.45
05:35:04|47956.49
05:35:05|47959.26
05:35:06|47958.28
05:35:08|47958.57
05:35:09|47958.81
05:35:09|47960.5
05:35:10|47960.01
05:35:11|47958.27
05:35:12|47958.92
05:35:13|47957.27
05:35:15|47955.
05:35:15|47955.71
05:35:17|47955.23
05:35:17|47955.74
05:35:18|47955.86
05:35:19|47956.
05:35:21|47956.23
05:35:21|47956.
05:35:23|47956.4
05:35:24|47956.39
05:35:25|47954.5
05:35:26|47955.7
05:35:27|47954.86
05:35:28|47954.86
05:35:29|47954.7
05:35:30|47954.69
05:35:31|47954.21
05:35:32|47954.21
05:35:33|47949.43
05:35:34|47944.24
05:35:35|47940.03
05:35:36|47939.94
05:35:37|47938.4
05:35:39|47936.53
05:35:39|47936.92
05:35:41|47935.91
05:35:42|47938.07
05:35:43|47937.42
05:35:44|47937.42
05:35:45|47936.82
05:35:46|47936.82
05:35:47|47938.49
05:35:49|47938.31
05:35:50|47938.31
05:35:51|47937.38
05:35:52|47938.63
05:35:53|47939.99
05:35:54|47939.44
05:35:55|47940.32
05:35:56|47941.01
05:35:57|47941.65
05:35:58|47941.55
05:35:59|47940.56
05:36:00|47938.55
05:36:01|47938.43
05:36:02|47937.95
05:36:03|47932.12
05:36:04|47933.94
05:36:05|47933.35
05:36:06|47932.63
05:36:07|47932.21
05:36:08|47931.96
05:36:09|47930.39
05:36:10|47930.95
05:36:11|47931.75
05:36:12|47931.71
05:36:13|47930.74
05:36:14|47930.74
05:36:16|47931.76
05:36:17|47933.98
05:36:18|47932.76
05:36:19|47932.66
05:36:19|47930.69
05:36:21|47930.87
05:36:21|47930.41
05:36:22|47930.69
05:36:23|47927.5
05:36:24|47927.67
05:36:26|47929.51
05:36:26|47929.9
05:36:27|47928.98
05:36:29|47929.23
05:36:30|47928.35
05:36:30|47928.75
05:36:32|47928.75
05:36:32|47929.23
05:36:34|47927.84
05:36:35|47928.1
05:36:35|47927.98
05:36:36|47927.61
05:36:37|47928.16
05:36:40|47923.56
05:36:41|47921.1
05:36:42|47918.14
05:36:43|47919.55
05:36:44|47919.78
05:36:45|47917.78
05:36:46|47919.02
05:36:47|47920.29
05:36:48|47920.59
05:36:49|47920.01
05:36:50|47922.3
05:36:51|47922.36
05:36:52|47920.06
05:36:53|47917.99
05:36:54|47916.94
05:36:55|47917.25
05:36:56|47917.49
05:36:57|47914.64
05:36:58|47916.94
05:36:59|47916.28
05:37:00|47917.86
05:37:01|47918.64
05:37:02|47921.68
05:37:03|47923.11
05:37:04|47922.86
05:37:05|47923.05
05:37:06|47918.54
05:37:07|47916.87
05:37:08|47918.1
05:37:09|47918.1
05:37:10|47917.62
05:37:11|47916.97
05:37:12|47916.59
05:37:13|47911.17
05:37:14|47911.33
05:37:15|47911.6
05:37:16|47910.95
05:37:17|47912.59
05:37:18|47912.51
05:37:19|47912.51
05:37:20|47912.74
05:37:22|47913.96
05:37:22|47915.19
05:37:23|47923.3
05:37:24|47917.
05:37:25|47916.49
05:37:26|47916.72
05:37:28|47917.45
05:37:28|47916.29
05:37:29|47916.29
05:37:30|47916.19
05:37:32|47916.02
05:37:33|47915.61
05:37:34|47916.77
05:37:35|47917.23
05:37:36|47916.81
05:37:37|47917.55
05:37:39|47915.01
05:37:39|47914.29
05:37:41|47915.62
05:37:42|47916.01
05:37:42|47918.7
05:37:45|47918.48
05:37:46|47916.7
05:37:47|47915.66
05:37:48|47916.07
05:37:48|47916.84
05:37:49|47917.05
05:37:51|47918.09
05:37:52|47916.04
05:37:52|47914.34
05:37:53|47914.34
05:37:55|47914.34
05:37:55|47914.47
05:37:57|47914.56
05:37:58|47915.6
05:37:58|47914.04
05:38:00|47915.86
05:38:00|47915.76
05:38:01|47915.18
05:38:02|47913.98
05:38:03|47913.24
05:38:04|47912.28
05:38:05|47913.18
05:38:06|47911.26
05:38:08|47911.02
05:38:09|47912.19
05:38:09|47908.27
05:38:11|47905.99
05:38:11|47905.85
05:38:13|47905.12
05:38:14|47908.13
05:38:15|47908.28
05:38:16|47912.76
05:38:17|47911.85
05:38:18|47911.12
05:38:19|47912.15
05:38:20|47913.96
05:38:21|47916.28
05:38:22|47916.85
05:38:23|47916.1
05:38:24|47916.01
05:38:25|47916.07
05:38:26|47915.55
05:38:27|47914.27
05:38:28|47915.34
05:38:29|47915.09
05:38:30|47915.09
05:38:31|47916.39
05:38:32|47917.31
05:38:33|47919.26
05:38:34|47919.09
05:38:35|47920.06
05:38:36|47918.59
05:38:37|47919.32
05:38:38|47919.2
05:38:40|47921.2
05:38:42|47917.74
05:38:43|47917.45
05:38:43|47918.38
05:38:45|47919.28
05:38:46|47918.89
05:38:46|47918.82
05:38:48|47918.22
05:38:48|47918.22
05:38:49|47919.18
05:38:51|47919.18
05:38:52|47917.99
05:38:52|47919.92
05:38:54|47916.71
05:38:55|47916.74
05:38:56|47914.33
05:38:57|47914.52
05:38:58|47915.93
05:39:00|47913.43
05:39:01|47913.37
05:39:02|47914.11
05:39:03|47912.82
05:39:04|47912.85
05:39:05|47910.85
05:39:06|47910.87
05:39:07|47912.27
05:39:08|47911.4
05:39:09|47912.
05:39:10|47910.92
05:39:11|47910.74
05:39:12|47911.81
05:39:13|47910.18
05:39:14|47911.15
05:39:15|47910.5
05:39:16|47910.79
05:39:17|47912.2
05:39:18|47909.93
05:39:19|47909.95
05:39:20|47909.95
05:39:21|47909.95
05:39:22|47909.
05:39:23|47909.08
05:39:24|47907.64
05:39:25|47909.81
05:39:26|47910.06
05:39:28|47909.47
05:39:28|47909.22
05:39:29|47908.69
05:39:30|47909.4
05:39:32|47908.93
05:39:32|47909.85
05:39:33|47910.12
05:39:34|47910.12
05:39:36|47910.12
05:39:36|47910.5
05:39:37|47908.45
05:39:38|47908.61
05:39:39|47911.72
05:39:40|47916.46
05:39:42|47913.65
05:39:43|47912.52
05:39:45|47912.77
05:39:46|47913.63
05:39:47|47914.2
05:39:49|47915.13
05:39:50|47915.33
05:39:50|47917.23
05:39:51|47918.26
05:39:53|47917.86
05:39:54|47918.39
05:39:55|47917.98
05:39:56|47913.9
05:39:56|47913.71
05:39:57|47914.21
05:39:58|47914.87
05:40:00|47915.87
05:40:01|47917.04
05:40:03|47913.66
05:40:03|47912.5
05:40:05|47912.71
05:40:05|47914.49
05:40:06|47913.28
05:40:08|47910.05
05:40:08|47912.72
05:40:09|47909.88
05:40:11|47912.76
05:40:11|47913.68
05:40:12|47911.95
05:40:14|47911.21
05:40:14|47910.13
05:40:15|47911.1
05:40:17|47912.99
05:40:17|47911.41
05:40:19|47910.96
05:40:19|47909.8
05:40:21|47911.85
05:40:21|47911.24
05:40:22|47911.77
05:40:23|47911.98
05:40:25|47911.34
05:40:26|47912.11
05:40:26|47912.08
05:40:28|47913.29
05:40:29|47911.61
05:40:29|47913.6
05:40:30|47914.62
05:40:31|47912.96
05:40:32|47914.06
05:40:33|47914.06
05:40:34|47914.06
05:40:36|47914.05
05:40:36|47910.89
05:40:38|47910.9
05:40:39|47911.45
05:40:40|47911.25
05:40:41|47910.55
05:40:41|47910.04
05:40:42|47909.95
05:40:44|47911.87
05:40:45|47909.07
05:40:47|47909.26
05:40:47|47909.63
05:40:49|47911.1
05:40:50|47910.76
05:40:51|47910.7
05:40:52|47912.61
05:40:53|47911.86
05:40:54|47913.57
05:40:55|47912.62
05:40:57|47913.9
05:40:57|47913.94
05:40:59|47913.03
05:40:59|47913.96
05:41:01|47913.08
05:41:02|47914.04
05:41:03|47913.86
05:41:04|47912.01
05:41:05|47910.61
05:41:06|47911.26
05:41:07|47910.17
05:41:08|47910.64
05:41:09|47912.25
05:41:10|47910.71
05:41:12|47909.85
05:41:12|47908.32
05:41:14|47907.38
05:41:14|47907.38
05:41:16|47909.49
05:41:17|47910.69
05:41:17|47910.69
05:41:19|47909.52
05:41:19|47910.28
05:41:20|47910.96
05:41:22|47910.49
05:41:22|47910.49
05:41:23|47911.31
05:41:25|47911.43
05:41:25|47911.43
05:41:26|47911.79
05:41:27|47912.
05:41:29|47910.93
05:41:29|47910.88
05:41:31|47911.29
05:41:32|47909.34
05:41:32|47910.02
05:41:34|47910.83
05:41:35|47912.74
05:41:36|47909.31
05:41:37|47911.77
05:41:38|47911.74
05:41:39|47910.01
05:41:40|47910.16
05:41:41|47909.32
05:41:41|47910.18
05:41:44|47909.31
05:41:45|47909.22
05:41:46|47910.39
05:41:47|47910.73
05:41:48|47913.28
05:41:49|47913.01
05:41:50|47912.5
05:41:50|47912.51
05:41:52|47912.77
05:41:53|47912.87
05:41:54|47912.8
05:41:55|47912.07
05:41:56|47912.8
05:41:57|47912.8
05:41:59|47914.83
05:41:59|47914.08
05:42:00|47914.9
05:42:01|47914.02
05:42:03|47914.06
05:42:04|47914.06
05:42:04|47914.01
05:42:06|47913.08
05:42:06|47913.84
05:42:08|47912.76
05:42:09|47914.07
05:42:09|47914.07
05:42:11|47910.42
05:42:12|47909.51
05:42:12|47910.27
05:42:15|47908.83
05:42:15|47908.84
05:42:16|47908.58
05:42:17|47908.83
05:42:18|47901.82
05:42:20|47899.16
05:42:21|47902.33
05:42:22|47899.47
05:42:24|47899.45
05:42:24|47899.49
05:42:26|47900.95
05:42:27|47900.66
05:42:27|47902.79
05:42:28|47903.23
05:42:30|47905.68
05:42:31|47904.94
05:42:32|47903.44
05:42:33|47903.81
05:42:34|47904.3
05:42:34|47902.51
05:42:36|47903.53
05:42:37|47902.4
05:42:38|47902.4
05:42:39|47903.93
05:42:40|47903.5
05:42:41|47905.23
05:42:42|47904.48
05:42:43|47903.46
05:42:44|47901.99
05:42:46|47901.62
05:42:47|47901.14
05:42:48|47901.
05:42:49|47901.
05:42:50|47904.28
05:42:51|47903.15
05:42:52|47904.5
05:42:53|47904.38
05:42:55|47902.96
05:42:55|47901.49
05:42:56|47899.4
05:42:57|47901.02
05:42:59|47901.1
05:42:59|47901.09
05:43:00|47903.34
05:43:02|47903.54
05:43:03|47905.8
05:43:03|47906.22
05:43:05|47906.21
05:43:06|47910.67
05:43:07|47903.85
05:43:08|47902.47
05:43:08|47901.88
05:43:09|47911.29
05:43:11|47909.47
05:43:12|47908.47
05:43:13|47906.99
05:43:14|47907.49
05:43:15|47909.07
05:43:17|47906.92
05:43:18|47906.79
05:43:18|47906.84
05:43:19|47908.45
05:43:20|47909.67
05:43:21|47910.84
05:43:22|47910.02
05:43:23|47910.86
05:43:24|47911.36
05:43:25|47908.72
05:43:27|47908.72
05:43:28|47907.95
05:43:28|47908.03
05:43:29|47908.74
05:43:31|47908.36
05:43:31|47906.67
05:43:32|47907.68
05:43:33|47907.81
05:43:34|47907.06
05:43:35|47907.99
05:43:37|47908.98
05:43:37|47908.98
05:43:38|47908.98
05:43:39|47909.91
05:43:40|47906.76
05:43:41|47908.94
05:43:42|47908.11
05:43:43|47908.23
05:43:45|47908.66
05:43:46|47909.7
05:43:48|47908.45
05:43:49|47908.45
05:43:50|47909.18
05:43:52|47910.17
05:43:53|47908.55
05:43:53|47908.31
05:43:55|47906.3
05:43:56|47906.24
05:43:57|47905.89
05:43:58|47905.66
05:43:59|47905.78
05:44:00|47905.28
05:44:01|47905.95
05:44:02|47905.96
05:44:03|47906.33
05:44:04|47905.15
05:44:05|47905.07
05:44:06|47904.76
05:44:07|47905.61
05:44:08|47904.84
05:44:10|47905.04
05:44:11|47904.89
05:44:12|47904.47
05:44:13|47904.76
05:44:13|47905.38
05:44:14|47906.73
05:44:16|47905.72
05:44:17|47905.59
05:44:18|47905.52
05:44:19|47902.62
05:44:20|47900.69
05:44:21|47901.83
05:44:22|47907.05
05:44:23|47908.33
05:44:24|47908.6
05:44:25|47906.65
05:44:26|47907.63
05:44:27|47908.45
05:44:28|47908.25
05:44:29|47907.97
05:44:30|47906.82
05:44:31|47906.53
05:44:33|47906.53
05:44:33|47905.9
05:44:34|47906.15
05:44:35|47905.87
05:44:36|47905.91
05:44:37|47906.73
05:44:38|47906.27
05:44:39|47904.84
05:44:40|47906.14
05:44:41|47902.84
05:44:42|47902.59
05:44:44|47903.08
05:44:44|47902.59
05:44:46|47901.88
05:44:47|47900.39
05:44:49|47898.8
05:44:50|47898.52
05:44:51|47899.35
05:44:52|47899.64
05:44:53|47900.17
05:44:54|47899.79
05:44:55|47900.2
05:44:56|47899.87
05:44:57|47899.58
05:44:58|47899.43
05:44:59|47899.34
05:45:00|47901.99
05:45:01|47903.46
05:45:02|47903.39
05:45:03|47905.76
05:45:04|47902.88
05:45:05|47904.82
05:45:06|47908.
05:45:07|47909.4
05:45:08|47909.58
05:45:09|47909.91
05:45:10|47909.98
05:45:11|47909.81
05:45:13|47911.08
05:45:13|47913.39
05:45:14|47914.28
05:45:15|47913.13
05:45:16|47922.35
05:45:18|47920.74
05:45:18|47919.62
05:45:19|47917.75
05:45:20|47917.91
05:45:21|47917.99
05:45:22|47920.68
05:45:23|47918.52
05:45:24|47919.71
05:45:26|47920.43
05:45:26|47921.37
05:45:27|47922.61
05:45:28|47923.15
05:45:29|47928.7
05:45:30|47929.44
05:45:32|47930.45
05:45:33|47928.72
05:45:34|47930.13
05:45:35|47930.57
05:45:36|47929.48
05:45:36|47928.87
05:45:38|47930.14
05:45:39|47931.79
05:45:39|47930.23
05:45:40|47929.36
05:45:42|47927.88
05:45:43|47928.33
05:45:44|47927.85
05:45:45|47928.28
05:45:46|47928.23
05:45:47|47929.32
05:45:48|47931.39
05:45:50|47933.9
05:45:50|47929.65
05:45:51|47931.63
05:45:53|47930.88
05:45:53|47932.
05:45:55|47932.12
05:45:56|47932.69
05:45:57|47932.69
05:45:58|47932.67
05:45:59|47930.26
05:46:00|47929.45
05:46:01|47923.2
05:46:02|47924.72
05:46:03|47928.73
05:46:04|47932.48
05:46:05|47933.96
05:46:06|47934.64
05:46:07|47934.15
05:46:08|47937.29
05:46:09|47935.98
05:46:10|47938.15
05:46:12|47938.07
05:46:12|47940.27
05:46:13|47939.32
05:46:14|47938.79
05:46:16|47938.61
05:46:17|47937.09
05:46:17|47936.81
05:46:19|47939.56
05:46:21|47937.45
05:46:22|47939.56
05:46:22|47938.81
05:46:24|47938.81
05:46:25|47940.
05:46:26|47940.
05:46:26|47938.6
05:46:28|47938.69
05:46:29|47937.69
05:46:29|47938.17
05:46:31|47938.83
05:46:32|47936.75
05:46:33|47937.05
05:46:34|47937.04
05:46:35|47935.06
05:46:36|47936.
05:46:37|47935.37
05:46:38|47935.38
05:46:39|47935.6
05:46:40|47935.6
05:46:41|47936.64
05:46:42|47934.53
05:46:43|47935.83
05:46:44|47937.67
05:46:45|47938.12
05:46:46|47936.66
05:46:47|47938.12
05:46:48|47931.61
05:46:50|47931.33
05:46:51|47929.41
05:46:52|47929.84
05:46:54|47928.
05:46:54|47928.88
05:46:55|47930.3
05:46:57|47930.46
05:46:58|47929.64
05:46:59|47928.17
05:47:00|47929.12
05:47:01|47933.16
05:47:02|47934.89
05:47:03|47938.55
05:47:04|47932.76
05:47:05|47934.74
05:47:06|47934.11
05:47:07|47937.83
05:47:09|47935.1
05:47:10|47935.1
05:47:10|47934.11
05:47:12|47936.06
05:47:13|47937.17
05:47:14|47935.62
05:47:15|47936.21
05:47:16|47936.21
05:47:17|47936.57
05:47:18|47946.06
05:47:19|47946.25
05:47:20|47945.06
05:47:21|47944.44
05:47:22|47939.97
05:47:23|47939.97
05:47:24|47939.86
05:47:25|47938.55
05:47:26|47939.87
05:47:27|47939.87
05:47:28|47939.55
05:47:30|47940.27
05:47:31|47941.07
05:47:32|47940.67
05:47:33|47940.67
05:47:34|47940.67
05:47:35|47941.7
05:47:36|47941.7
05:47:37|47937.69
05:47:38|47939.95
05:47:39|47939.29
05:47:40|47935.83
05:47:41|47934.29
05:47:42|47933.57
05:47:43|47933.03
05:47:44|47933.29
05:47:45|47933.35
05:47:46|47931.6
05:47:47|47932.5
05:47:48|47932.5
05:47:49|47930.89
05:47:50|47932.9
05:47:52|47930.36
05:47:53|47932.43
05:47:54|47931.07
05:47:55|47924.5
05:47:56|47925.23
05:47:57|47923.
05:47:58|47921.95
05:47:59|47923.91
05:48:01|47921.98
05:48:02|47919.63
05:48:02|47921.34
05:48:03|47923.07
05:48:04|47923.38
05:48:05|47923.03
05:48:07|47924.95
05:48:08|47928.77
05:48:09|47928.46
05:48:10|47928.28
05:48:11|47928.91
05:48:12|47928.53
05:48:13|47930.75
05:48:14|47929.95
05:48:15|47929.37
05:48:16|47927.37
05:48:17|47926.68
05:48:18|47925.99
05:48:20|47926.
05:48:20|47927.36
05:48:21|47924.6
05:48:22|47925.47
05:48:24|47923.85
05:48:24|47922.76
05:48:25|47922.
05:48:26|47922.94
05:48:27|47922.94
05:48:28|47921.93
05:48:29|47922.71
05:48:30|47922.71
05:48:32|47923.25
05:48:32|47923.25
05:48:33|47923.12
05:48:34|47923.12
05:48:35|47922.08
05:48:36|47922.23
05:48:38|47921.21
05:48:38|47922.13
05:48:39|47921.53
05:48:40|47921.24
05:48:41|47920.5
05:48:42|47922.13
05:48:43|47924.78
05:48:44|47924.13
05:48:45|47922.9
05:48:46|47923.69
05:48:47|47923.53
05:48:49|47923.53
05:48:50|47923.95
05:48:52|47915.14
05:48:52|47915.57
05:48:54|47916.21
05:48:55|47916.37
05:48:56|47915.25
05:48:57|47914.27
05:48:58|47914.28
05:48:59|47914.61
05:49:01|47913.71
05:49:01|47914.74
05:49:03|47918.88
05:49:03|47919.76
05:49:05|47919.16
05:49:06|47920.8
05:49:06|47921.3
05:49:08|47920.94
05:49:08|47922.08
05:49:10|47922.08
05:49:11|47921.3
05:49:11|47921.13
05:49:14|47921.96
05:49:15|47923.07
05:49:15|47923.44
05:49:17|47923.19
05:49:18|47923.78
05:49:19|47924.64
05:49:20|47923.91
05:49:21|47924.
05:49:22|47923.6
05:49:23|47924.95
05:49:24|47926.13
05:49:25|47925.3
05:49:26|47924.96
05:49:28|47925.52
05:49:28|47925.06
05:49:29|47925.16
05:49:30|47925.
05:49:31|47926.23
05:49:32|47924.03
05:49:33|47924.06
05:49:35|47925.07
05:49:36|47925.68
05:49:36|47925.91
05:49:37|47926.51
05:49:39|47926.12
05:49:40|47926.12
05:49:40|47926.02
05:49:41|47925.59
05:49:43|47925.9
05:49:43|47925.9
05:49:45|47923.93
05:49:45|47924.07
05:49:46|47923.79
05:49:47|47924.11
05:49:48|47924.15
05:49:49|47921.07
05:49:50|47919.84
05:49:52|47920.23
05:49:54|47917.99
05:49:55|47919.51
05:49:56|47918.75
05:49:58|47916.06
05:49:58|47915.6
05:49:59|47916.23
05:50:01|47916.06
05:50:01|47914.02
05:50:02|47915.36
05:50:04|47914.52
05:50:05|47916.04
05:50:05|47917.47
05:50:07|47917.43
05:50:08|47910.01
05:50:09|47911.72
05:50:10|47908.72
05:50:11|47905.14
05:50:12|47906.58
05:50:13|47905.22
05:50:14|47904.98
05:50:15|47905.72
05:50:16|47903.11
05:50:17|47905.
05:50:18|47902.85
05:50:19|47904.7
05:50:20|47904.7
05:50:21|47905.
05:50:22|47905.21
05:50:23|47905.41
05:50:24|47906.22
05:50:25|47905.
05:50:26|47905.21
05:50:27|47904.82
05:50:28|47899.29
05:50:29|47899.35
05:50:30|47902.43
05:50:31|47903.08
05:50:32|47904.16
05:50:33|47903.89
05:50:34|47903.07
05:50:35|47904.02
05:50:36|47903.78
05:50:37|47904.28
05:50:38|47904.89
05:50:39|47905.05
05:50:40|47904.48
05:50:41|47903.76
05:50:42|47906.81
05:50:43|47906.39
05:50:44|47907.85
05:50:45|47907.85
05:50:46|47908.79
05:50:47|47905.02
05:50:48|47906.93
05:50:49|47908.04
05:50:50|47905.26
05:50:51|47906.61
05:50:52|47906.58
05:50:54|47902.99
05:50:55|47903.04
05:50:55|47903.93
05:50:57|47903.32
05:50:58|47902.29
05:50:59|47905.16
05:51:00|47903.69
05:51:01|47904.74
05:51:02|47908.29
05:51:03|47908.86
05:51:04|47907.93
05:51:05|47907.11
05:51:06|47907.44
05:51:06|47908.77
05:51:08|47908.05
05:51:10|47909.18
05:51:10|47908.38
05:51:12|47910.14
05:51:13|47907.71
05:51:13|47906.09
05:51:14|47904.
05:51:15|47904.46
05:51:17|47904.49
05:51:17|47905.01
05:51:19|47905.
05:51:19|47904.1
05:51:20|47904.88
05:51:21|47905.6
05:51:22|47904.99
05:51:23|47907.48
05:51:25|47907.47
05:51:25|47908.05
05:51:27|47909.3
05:51:28|47908.21
05:51:28|47907.91
05:51:29|47908.63
05:51:30|47909.38
05:51:32|47908.41
05:51:32|47907.19
05:51:34|47905.96
05:51:35|47906.65
05:51:36|47906.65
05:51:37|47907.28
05:51:38|47906.31
05:51:38|47907.05
05:51:40|47908.98
05:51:41|47907.23
05:51:42|47908.42
05:51:43|47907.59
05:51:44|47907.55
05:51:45|47907.8
05:51:46|47908.
05:51:47|47907.34
05:51:48|47907.92
05:51:49|47907.7
05:51:50|47908.06
05:51:51|47905.91
05:51:52|47908.24
05:51:53|47904.18
05:51:55|47906.76
05:51:57|47908.34
05:51:57|47909.01
05:51:58|47907.59
05:51:59|47909.56
05:52:00|47909.19
05:52:02|47909.56
05:52:03|47909.28
05:52:04|47909.56
05:52:05|47909.56
05:52:06|47908.76
05:52:07|47901.45
05:52:08|47900.82
05:52:09|47902.22
05:52:11|47900.07
05:52:11|47900.36
05:52:13|47901.59
05:52:14|47900.92
05:52:15|47899.89
05:52:16|47900.99
05:52:17|47894.07
05:52:18|47895.87
05:52:19|47894.15
05:52:20|47898.63
05:52:21|47898.44
05:52:22|47897.5
05:52:23|47897.99
05:52:24|47897.5
05:52:25|47895.57
05:52:25|47896.32
05:52:27|47895.75
05:52:27|47897.15
05:52:28|47895.45
05:52:30|47899.77
05:52:31|47901.83
05:52:32|47900.84
05:52:33|47898.54
05:52:34|47899.83
05:52:35|47897.67
05:52:36|47897.67
05:52:37|47898.37
05:52:38|47898.37
05:52:39|47897.39
05:52:40|47896.76
05:52:41|47897.03
05:52:42|47898.58
05:52:43|47898.47
05:52:44|47894.87
05:52:45|47896.09
05:52:46|47896.42
05:52:48|47897.31
05:52:48|47897.29
05:52:50|47897.71
05:52:51|47896.88
05:52:52|47891.14
05:52:53|47892.76
05:52:54|47892.7
05:52:55|47892.83
05:52:57|47894.34
05:52:57|47891.94
05:52:59|47891.57
05:53:00|47890.62
05:53:01|47892.97
05:53:02|47891.99
05:53:04|47891.6
05:53:05|47890.66
05:53:05|47894.04
05:53:06|47891.29
05:53:07|47892.3
05:53:09|47894.53
05:53:09|47891.91
05:53:10|47892.64
05:53:12|47892.53
05:53:12|47891.34
05:53:14|47892.1
05:53:15|47892.72
05:53:15|47892.68
05:53:16|47892.66
05:53:18|47893.5
05:53:18|47891.76
05:53:19|47891.08
05:53:21|47889.74
05:53:22|47889.87
05:53:22|47892.12
05:53:24|47890.3
05:53:25|47889.04
05:53:26|47889.4
05:53:28|47889.5
05:53:28|47890.68
05:53:30|47888.37
05:53:30|47882.94
05:53:32|47880.
05:53:32|47882.13
05:53:34|47882.01
05:53:34|47881.98
05:53:35|47884.35
05:53:36|47889.08
05:53:38|47887.94
05:53:39|47888.68
05:53:39|47888.34
05:53:41|47888.01
05:53:41|47890.06
05:53:42|47888.9
05:53:43|47888.91
05:53:44|47888.18
05:53:45|47888.45
05:53:46|47888.3
05:53:47|47888.01
05:53:49|47888.06
05:53:50|47887.25
05:53:51|47888.21
05:53:51|47887.98
05:53:52|47885.45
05:53:53|47885.72
05:53:55|47886.25
05:53:57|47885.53
05:53:58|47885.81
05:53:59|47886.21
05:54:00|47884.46
05:54:01|47885.18
05:54:02|47883.77
05:54:03|47883.61
05:54:04|47883.82
05:54:05|47885.22
05:54:06|47883.79
05:54:07|47884.47
05:54:08|47884.12
05:54:09|47884.12
05:54:10|47885.91
05:54:11|47886.7
05:54:12|47885.83
05:54:13|47883.37
05:54:14|47881.81
05:54:15|47881.4
05:54:17|47880.16
05:54:18|47878.56
05:54:18|47881.84
05:54:19|47880.48
05:54:21|47880.75
05:54:22|47880.49
05:54:23|47880.83
05:54:23|47879.9
05:54:24|47881.45
05:54:26|47882.05
05:54:26|47880.53
05:54:27|47879.71
05:54:29|47879.08
05:54:29|47880.78
05:54:31|47879.38
05:54:31|47878.49
05:54:33|47878.07
05:54:34|47878.35
05:54:35|47879.23
05:54:36|47880.07
05:54:37|47881.14
05:54:38|47880.8
05:54:40|47890.79
05:54:41|47894.41
05:54:41|47894.8
05:54:42|47893.85
05:54:43|47894.1
05:54:44|47894.58
05:54:46|47896.28
05:54:46|47895.51
05:54:47|47893.28
05:54:48|47893.77
05:54:49|47894.57
05:54:50|47894.57
05:54:51|47894.57
05:54:52|47894.58
05:54:53|47894.58
05:54:54|47894.58
05:54:56|47895.04
05:54:57|47893.66
05:54:58|47893.63
05:54:59|47891.41
05:55:00|47891.41
05:55:01|47893.2
05:55:03|47893.89
05:55:04|47893.78
05:55:05|47891.56
05:55:05|47891.56
05:55:07|47892.06
05:55:07|47893.5
05:55:09|47894.65
05:55:09|47893.76
05:55:10|47894.65
05:55:11|47894.08
05:55:12|47893.3
05:55:13|47890.77
05:55:14|47888.65
05:55:16|47889.51
05:55:16|47889.37
05:55:18|47889.71
05:55:19|47889.13
05:55:20|47889.93
05:55:21|47890.74
05:55:22|47889.54
05:55:23|47889.55
05:55:24|47891.03
05:55:25|47889.7
05:55:27|47891.93
05:55:28|47887.15
05:55:29|47887.99
05:55:29|47888.3
05:55:30|47888.29
05:55:31|47889.5
05:55:33|47888.06
05:55:34|47889.85
05:55:35|47889.85
05:55:36|47891.54
05:55:36|47892.1
05:55:37|47892.1
05:55:38|47892.53
05:55:39|47893.24
05:55:40|47892.19
05:55:42|47892.2
05:55:42|47892.66
05:55:43|47894.32
05:55:44|47893.12
05:55:45|47893.85
05:55:46|47893.35
05:55:48|47893.84
05:55:48|47892.75
05:55:50|47890.05
05:55:50|47889.24
05:55:52|47885.24
05:55:53|47884.55
05:55:53|47886.29
05:55:54|47885.81
05:55:55|47887.25
05:55:56|47888.05
05:55:58|47886.83
05:55:59|47886.71
05:56:00|47885.66
05:56:01|47885.56
05:56:02|47886.42
05:56:03|47880.44
05:56:04|47881.36
05:56:05|47875.61
05:56:07|47876.04
05:56:08|47878.37
05:56:09|47877.74
05:56:10|47874.89
05:56:11|47876.16
05:56:12|47875.75
05:56:13|47877.02
05:56:14|47875.83
05:56:16|47876.2
05:56:16|47875.13
05:56:17|47876.2
05:56:19|47878.15
05:56:19|47883.12
05:56:20|47885.15
05:56:21|47879.39
05:56:23|47879.99
05:56:24|47879.19
05:56:25|47880.89
05:56:25|47880.6
05:56:26|47880.11
05:56:28|47879.27
05:56:28|47878.35
05:56:29|47879.18
05:56:30|47879.82
05:56:31|47879.64
05:56:32|47878.63
05:56:33|47877.33
05:56:35|47878.09
05:56:35|47878.53
05:56:36|47877.34
05:56:37|47877.08
05:56:38|47877.08
05:56:39|47877.65
05:56:40|47878.23
05:56:42|47883.4
05:56:42|47886.02
05:56:43|47887.51
05:56:45|47887.88
05:56:46|47888.25
05:56:47|47890.45
05:56:47|47889.23
05:56:49|47888.49
05:56:49|47891.25
05:56:50|47891.62
05:56:52|47890.57
05:56:53|47896.18
05:56:54|47898.
05:56:55|47897.31
05:56:56|47893.6
05:56:56|47895.4
05:56:58|47893.74
05:56:59|47894.41
05:56:59|47898.71
05:57:01|47897.78
05:57:02|47900.71
05:57:04|47901.96
05:57:04|47901.24
05:57:06|47902.
05:57:07|47900.89
05:57:08|47900.96
05:57:09|47901.19
05:57:10|47900.38
05:57:10|47901.49
05:57:11|47903.73
05:57:13|47904.79
05:57:13|47903.78
05:57:14|47905.13
05:57:15|47905.66
05:57:17|47905.66
05:57:17|47902.34
05:57:18|47903.41
05:57:20|47902.71
05:57:21|47903.17
05:57:21|47903.35
05:57:22|47903.32
05:57:23|47903.6
05:57:25|47902.54
05:57:26|47902.9
05:57:27|47903.02
05:57:28|47901.75
05:57:29|47901.18
05:57:30|47901.04
05:57:31|47901.45
05:57:32|47903.19
05:57:33|47900.03
05:57:34|47899.68
05:57:35|47899.43
05:57:36|47897.62
05:57:37|47898.95
05:57:38|47897.95
05:57:39|47899.31
05:57:40|47899.06
05:57:41|47896.22
05:57:42|47892.76
05:57:43|47893.38
05:57:44|47894.74
05:57:45|47895.76
05:57:46|47893.74
05:57:47|47892.63
05:57:48|47892.46
05:57:49|47894.85
05:57:50|47894.84
05:57:51|47894.84
05:57:52|47895.52
05:57:53|47895.65
05:57:54|47895.14
05:57:55|47894.92
05:57:56|47894.92
05:57:57|47894.56
05:57:58|47893.1
05:57:59|47893.97
05:58:01|47895.22
05:58:02|47894.29
05:58:02|47895.74
05:58:03|47896.58
05:58:04|47896.8
05:58:05|47894.12
05:58:06|47896.57
05:58:07|47895.98
05:58:09|47895.07
05:58:09|47893.96
05:58:11|47893.96
05:58:12|47894.7
05:58:12|47892.42
05:58:14|47893.59
05:58:15|47892.97
05:58:16|47895.41
05:58:16|47895.41
05:58:18|47895.41
05:58:19|47895.12
05:58:21|47894.62
05:58:21|47894.42
05:58:22|47897.23
05:58:23|47897.23
05:58:25|47896.05
05:58:25|47896.05
05:58:26|47895.94
05:58:28|47897.18
05:58:29|47897.01
05:58:30|47897.13
05:58:30|47895.84
05:58:32|47895.84
05:58:33|47896.33
05:58:34|47896.27
05:58:35|47893.41
05:58:35|47894.22
05:58:37|47892.65
05:58:37|47895.8
05:58:39|47893.93
05:58:40|47890.18
05:58:41|47890.18
05:58:42|47891.18
05:58:43|47889.64
05:58:43|47890.08
05:58:45|47892.49
05:58:46|47893.7
05:58:47|47893.
05:58:48|47892.49
05:58:49|47893.01
05:58:50|47893.01
05:58:51|47891.25
05:58:52|47891.13
05:58:53|47891.62
05:58:54|47891.63
05:58:55|47894.69
05:58:56|47895.53
05:58:57|47894.02
05:58:58|47894.75
05:58:59|47896.26
05:59:00|47897.09
05:59:02|47897.53
05:59:02|47896.
05:59:04|47897.36
05:59:05|47895.77
05:59:06|47895.19
05:59:07|47895.19
05:59:08|47894.68
05:59:09|47890.39
05:59:10|47892.36
05:59:11|47892.36
05:59:12|47893.83
05:59:13|47893.58
05:59:14|47890.71
05:59:15|47891.03
05:59:16|47890.2
05:59:17|47890.39
05:59:19|47891.16
05:59:20|47886.55
05:59:21|47885.96
05:59:22|47887.32
05:59:23|47887.68
05:59:23|47887.56
05:59:24|47887.92
05:59:26|47886.35
05:59:26|47885.92
05:59:28|47884.85
05:59:29|47888.37
05:59:30|47888.24
05:59:30|47887.29
05:59:32|47884.73
05:59:32|47884.73
05:59:34|47882.67
05:59:34|47876.49
05:59:35|47872.8
05:59:37|47875.21
05:59:37|47874.3
05:59:39|47870.81
05:59:40|47873.87
05:59:41|47874.09
05:59:42|47873.57
05:59:43|47872.3
05:59:44|47871.95
05:59:45|47873.26
05:59:46|47872.89
05:59:47|47872.08
05:59:48|47869.98
05:59:49|47870.61
05:59:51|47869.95
05:59:51|47868.79
05:59:52|47866.64
05:59:53|47864.15
05:59:54|47862.5
05:59:55|47862.71
05:59:56|47864.5
05:59:57|47864.87
05:59:58|47865.43
05:59:59|47864.88
06:00:00|47866.68
06:00:02|47863.94
06:00:02|47866.35
06:00:04|47866.
06:00:04|47866.68
06:00:06|47877.02
06:00:06|47880.8
06:00:09|47876.25
06:00:09|47886.67
06:00:10|47884.32
06:00:11|47884.08
06:00:13|47883.32
06:00:13|47883.96
06:00:15|47883.56
06:00:15|47883.71
06:00:17|47884.02
06:00:17|47883.9
06:00:19|47880.94
06:00:20|47878.27
06:00:20|47879.82
06:00:21|47879.7
06:00:22|47882.64
06:00:24|47881.16
06:00:25|47882.64
06:00:25|47881.18
06:00:26|47881.44
06:00:27|47881.68
06:00:28|47880.94
06:00:30|47884.78
06:00:30|47884.83
06:00:31|47884.83
06:00:32|47884.73
06:00:33|47885.39
06:00:35|47886.02
06:00:36|47886.03
06:00:37|47885.25
06:00:38|47884.14
06:00:39|47885.24
06:00:40|47882.65
06:00:41|47884.98
06:00:42|47882.11
06:00:43|47882.19
06:00:44|47881.06
06:00:45|47885.58
06:00:46|47884.82
06:00:47|47882.31
06:00:48|47882.94
06:00:49|47883.63
06:00:50|47883.55
06:00:52|47884.52
06:00:52|47882.25
06:00:53|47879.87
06:00:54|47880.32
06:00:55|47881.72
06:00:56|47884.2
06:00:58|47884.2
06:00:58|47886.69
06:00:59|47886.69
06:01:01|47885.07
06:01:01|47885.07
06:01:02|47886.95
06:01:03|47885.78
06:01:05|47883.13
06:01:06|47885.26
06:01:07|47885.2
06:01:07|47882.81
06:01:09|47882.67
06:01:09|47884.94
06:01:11|47884.94
06:01:12|47886.39
06:01:13|47884.74
06:01:14|47884.74
06:01:15|47884.12
06:01:15|47883.02
06:01:17|47883.11
06:01:18|47882.89
06:01:19|47882.96
06:01:20|47883.59
06:01:21|47883.22
06:01:23|47884.13
06:01:23|47885.23
06:01:24|47886.87
06:01:26|47886.83
06:01:26|47888.3
06:01:27|47887.49
06:01:28|47887.22
06:01:30|47887.59
06:01:31|47887.81
06:01:32|47892.93
06:01:33|47892.07
06:01:33|47890.31
06:01:34|47892.24
06:01:36|47890.97
06:01:37|47891.26
06:01:37|47890.26
06:01:39|47889.89
06:01:39|47891.21
06:01:41|47892.
06:01:42|47891.34
06:01:42|47888.03
06:01:43|47887.25
06:01:45|47887.45
06:01:46|47882.01
06:01:46|47885.77
06:01:48|47885.91
06:01:49|47884.
06:01:50|47886.
06:01:51|47884.89
06:01:51|47884.89
06:01:52|47886.61
06:01:53|47886.
06:01:55|47887.35
06:01:57|47884.86
06:01:57|47886.38
06:01:58|47889.05
06:01:59|47887.36
06:02:00|47889.2
06:02:01|47888.68
06:02:02|47890.05
06:02:03|47888.53
06:02:05|47888.73
06:02:06|47890.39
06:02:07|47892.95
06:02:08|47890.66
06:02:09|47891.81
06:02:10|47887.24
06:02:11|47888.3
06:02:11|47887.9
06:02:13|47887.78
06:02:14|47890.01
06:02:15|47885.
06:02:16|47885.
06:02:17|47886.26
06:02:18|47885.7
06:02:19|47885.46
06:02:20|47885.46
06:02:21|47889.24
06:02:22|47889.39
06:02:23|47887.2
06:02:24|47889.
06:02:25|47889.53
06:02:26|47886.65
06:02:27|47887.55
06:02:28|47888.54
06:02:29|47887.05
06:02:30|47888.98
06:02:31|47888.98
06:02:32|47890.
06:02:33|47890.
06:02:34|47890.18
06:02:35|47889.06
06:02:36|47890.64
06:02:37|47891.93
06:02:39|47890.78
06:02:39|47890.3
06:02:40|47890.78
06:02:42|47890.78
06:02:42|47892.05
06:02:43|47890.58
06:02:44|47890.58
06:02:45|47889.32
06:02:46|47889.9
06:02:47|47891.11
06:02:49|47890.47
06:02:49|47891.45
06:02:50|47889.97
06:02:51|47889.97
06:02:53|47889.82
06:02:53|47891.36
06:02:55|47891.36
06:02:56|47890.07
06:02:57|47890.07
06:02:57|47891.67
06:02:59|47890.49
06:03:00|47890.49
06:03:01|47892.23
06:03:01|47888.69
06:03:02|47887.11
06:03:04|47888.37
06:03:06|47891.23
06:03:06|47892.97
06:03:07|47891.9
06:03:09|47890.39
06:03:11|47890.75
06:03:12|47889.26
06:03:13|47891.42
06:03:13|47901.98
06:03:15|47900.45
06:03:18|47904.3
06:03:19|47904.39
06:03:20|47904.12
06:03:20|47904.
06:03:21|47902.13
06:03:22|47903.89
06:03:24|47902.84
06:03:25|47904.
06:03:26|47904.
06:03:27|47905.
06:03:28|47904.61
06:03:29|47905.05
06:03:30|47905.17
06:03:31|47905.1
06:03:32|47904.25
06:03:33|47903.79
06:03:34|47906.
06:03:35|47906.24
06:03:36|47912.4
06:03:37|47912.79
06:03:38|47914.78
06:03:39|47912.02
06:03:40|47912.6
06:03:41|47912.42
06:03:43|47912.84
06:03:43|47914.45
06:03:44|47916.29
06:03:46|47912.85
06:03:46|47913.36
06:03:47|47913.62
06:03:48|47913.57
06:03:49|47914.41
06:03:51|47915.89
06:03:51|47917.
06:03:52|47915.
06:03:54|47914.33
06:03:54|47914.38
06:03:56|47914.87
06:03:57|47914.67
06:03:58|47916.26
06:03:59|47917.69
06:04:00|47916.
06:04:01|47914.95
06:04:02|47915.36
06:04:03|47916.77
06:04:04|47916.77
06:04:05|47917.69
06:04:06|47917.69
06:04:07|47916.87
06:04:08|47914.71
06:04:09|47916.67
06:04:10|47916.17
06:04:11|47916.17
06:04:12|47918.12
06:04:14|47916.16
06:04:15|47918.38
06:04:16|47921.26
06:04:17|47918.97
06:04:18|47921.26
06:04:19|47922.56
06:04:21|47922.14
06:04:22|47922.56
06:04:22|47922.56
06:04:24|47922.89
06:04:24|47922.36
06:04:26|47924.
06:04:26|47922.29
06:04:28|47921.7
06:04:29|47922.12
06:04:30|47921.69
06:04:30|47921.58
06:04:32|47921.1
06:04:33|47921.1
06:04:34|47921.09
06:04:35|47920.71
06:04:36|47920.
06:04:37|47921.04
06:04:38|47921.16
06:04:39|47910.82
06:04:40|47904.57
06:04:41|47906.63
06:04:42|47906.42
06:04:42|47906.
06:04:44|47906.7
06:04:45|47911.74
06:04:46|47909.75
06:04:46|47909.86
06:04:48|47909.86
06:04:49|47909.17
06:04:50|47908.98
06:04:51|47907.87
06:04:52|47909.6
06:04:53|47907.29
06:04:54|47906.3
06:04:55|47906.82
06:04:56|47908.22
06:04:57|47909.86
06:04:58|47909.86
06:04:59|47909.43
06:05:00|47909.4
06:05:01|47910.34
06:05:02|47911.61
06:05:03|47910.31
06:05:04|47910.58
06:05:05|47905.69
06:05:06|47905.37
06:05:08|47909.12
06:05:08|47908.05
06:05:10|47909.66
06:05:11|47910.21
06:05:12|47910.54
06:05:13|47910.42
06:05:14|47910.3
06:05:16|47911.92
06:05:17|47919.99
06:05:17|47918.96
06:05:18|47918.18
06:05:20|47919.07
06:05:21|47918.24
06:05:21|47917.25
06:05:22|47917.97
06:05:24|47917.83
06:05:24|47920.22
06:05:26|47919.27
06:05:26|47920.47
06:05:28|47921.49
06:05:28|47919.45
06:05:30|47920.63
06:05:30|47919.96
06:05:32|47920.72
06:05:32|47921.09
06:05:33|47919.83
06:05:34|47921.72
06:05:36|47922.5
06:05:37|47926.5
06:05:37|47922.56
06:05:38|47923.48
06:05:39|47922.08
06:05:40|47922.77
06:05:41|47923.31
06:05:42|47924.25
06:05:43|47924.84
06:05:44|47926.99
06:05:45|47926.38
06:05:46|47927.33
06:05:47|47924.97
06:05:48|47925.36
06:05:50|47924.92
06:05:50|47925.9
06:05:53|47924.96
06:05:53|47924.01
06:05:54|47925.36
06:05:55|47925.49
06:05:57|47923.46
06:05:57|47922.2
06:05:58|47919.28
06:05:59|47921.91
06:06:00|47924.11
06:06:02|47924.08
06:06:02|47923.84
06:06:03|47924.32
06:06:04|47926.41
06:06:05|47924.62
06:06:07|47925.03
06:06:08|47924.17
06:06:08|47926.
06:06:10|47926.37
06:06:11|47928.04
06:06:12|47926.79
06:06:13|47927.76
06:06:15|47927.78
06:06:15|47928.72
06:06:17|47927.37
06:06:18|47926.71
06:06:18|47927.37
06:06:19|47927.37
06:06:20|47926.87
06:06:21|47929.09
06:06:23|47927.99
06:06:24|47926.05
06:06:24|47925.93
06:06:26|47927.18
06:06:27|47929.09
06:06:28|47928.59
06:06:29|47928.23
06:06:30|47927.7
06:06:31|47928.23
06:06:32|47928.17
06:06:33|47928.73
06:06:34|47929.25
06:06:35|47929.86
06:06:36|47929.87
06:06:37|47928.38
06:06:38|47930.6
06:06:39|47930.81
06:06:40|47934.06
06:06:41|47934.34
06:06:42|47934.45
06:06:43|47938.12
06:06:44|47937.33
06:06:45|47938.66
06:06:46|47938.64
06:06:47|47937.21
06:06:48|47938.96
06:06:49|47939.34
06:06:50|47938.79
06:06:51|47941.73
06:06:52|47940.27
06:06:53|47939.85
06:06:54|47937.77
06:06:55|47938.88
06:06:56|47939.31
06:06:57|47928.35
06:06:58|47931.08
06:06:59|47931.09
06:07:00|47929.96
06:07:01|47934.75
06:07:05|47935.05
06:07:05|47933.96
06:07:06|47935.23
06:07:07|47935.66
06:07:09|47937.29
06:07:10|47935.93
06:07:11|47936.08
06:07:12|47937.99
06:07:14|47939.04
06:07:15|47938.04
06:07:16|47938.
06:07:17|47935.96
06:07:18|47937.69
06:07:19|47937.7
06:07:20|47932.49
06:07:21|47931.7
06:07:22|47931.91
06:07:24|47931.34
06:07:25|47925.74
06:07:25|47925.74
06:07:27|47927.67
06:07:28|47930.79
06:07:29|47930.55
06:07:30|47930.61
06:07:31|47930.08
06:07:32|47930.2
06:07:33|47930.61
06:07:34|47929.59
06:07:35|47930.29
06:07:36|47925.84
06:07:37|47926.29
06:07:38|47929.79
06:07:39|47928.47
06:07:40|47929.74
06:07:41|47928.32
06:07:42|47930.38
06:07:43|47928.69
06:07:44|47930.13
06:07:45|47931.05
06:07:46|47929.24
06:07:47|47928.85
06:07:48|47927.98
06:07:49|47928.58
06:07:50|47928.99
06:07:51|47928.65
06:07:52|47929.4
06:07:53|47929.02
06:07:54|47931.9
06:07:55|47931.26
06:07:56|47931.5
06:07:57|47931.5
06:07:58|47931.25
06:07:59|47933.5
06:08:00|47932.46
06:08:01|47934.59
06:08:02|47934.34
06:08:03|47934.92
06:08:04|47935.39
06:08:05|47934.06
06:08:06|47935.58
06:08:07|47935.21
06:08:08|47934.98
06:08:09|47931.24
06:08:10|47931.28
06:08:12|47933.42
06:08:13|47934.89
06:08:15|47933.26
06:08:15|47934.04
06:08:16|47934.
06:08:17|47934.12
06:08:18|47935.1
06:08:19|47933.92
06:08:20|47938.65
06:08:22|47940.76
06:08:22|47939.77
06:08:23|47940.13
06:08:25|47940.54
06:08:26|47939.42
06:08:26|47939.77
06:08:27|47940.9
06:08:28|47941.02
06:08:30|47938.89
06:08:31|47938.52
06:08:32|47937.98
06:08:32|47938.41
06:08:34|47938.55
06:08:35|47937.78
06:08:36|47937.96
06:08:36|47939.84
06:08:37|47938.97
06:08:38|47938.11
06:08:39|47938.4
06:08:41|47938.
06:08:41|47930.43
06:08:42|47930.48
06:08:43|47929.38
06:08:44|47930.25
06:08:46|47930.36
06:08:47|47930.48
06:08:47|47931.99
06:08:49|47930.23
06:08:50|47930.98
06:08:51|47929.8
06:08:52|47931.41
06:08:53|47935.28
06:08:54|47934.33
06:08:55|47934.68
06:08:56|47935.59
06:08:57|47934.95
06:08:58|47934.8
06:08:59|47933.69
06:09:01|47934.03
06:09:02|47931.64
06:09:02|47932.
06:09:04|47931.24
06:09:05|47932.49
06:09:05|47929.45
06:09:06|47928.17
06:09:08|47928.84
06:09:08|47927.97
06:09:09|47927.91
06:09:11|47931.86
06:09:13|47931.64
06:09:14|47930.02
06:09:16|47930.97
06:09:17|47929.76
06:09:18|47929.48
06:09:19|47930.09
06:09:20|47930.6
06:09:21|47930.42
06:09:21|47930.04
06:09:23|47929.77
06:09:24|47929.09
06:09:25|47928.28
06:09:26|47928.69
06:09:27|47926.55
06:09:28|47927.84
06:09:29|47929.06
06:09:31|47929.45
06:09:31|47929.53
06:09:33|47928.79
06:09:33|47930.07
06:09:35|47928.98
06:09:35|47928.98
06:09:37|47929.77
06:09:38|47929.82
06:09:39|47929.29
06:09:39|47927.58
06:09:40|47927.98
06:09:41|47927.97
06:09:42|47917.44
06:09:44|47918.44
06:09:45|47918.25
06:09:46|47916.93
06:09:47|47918.47
06:09:48|47917.98
06:09:49|47917.35
06:09:50|47918.92
06:09:51|47918.93
06:09:52|47916.93
06:09:53|47920.14
06:09:54|47920.24
06:09:55|47922.25
06:09:56|47920.49
06:09:57|47920.72
06:09:58|47922.58
06:09:59|47921.81
06:10:00|47924.3
06:10:01|47925.9
06:10:02|47929.61
06:10:03|47931.25
06:10:04|47928.8
06:10:05|47930.1
06:10:06|47931.46
06:10:07|47930.28
06:10:08|47933.98
06:10:09|47932.79
06:10:10|47934.13
06:10:11|47934.04
06:10:13|47938.99
06:10:14|47938.08
06:10:15|47940.3
06:10:16|47938.6
06:10:16|47939.65
06:10:18|47939.8
06:10:18|47940.18
06:10:20|47938.02
06:10:21|47938.55
06:10:22|47939.24
06:10:23|47938.63
06:10:24|47934.32
06:10:26|47934.54
06:10:27|47933.58
06:10:28|47934.04
06:10:29|47933.73
06:10:30|47933.08
06:10:30|47935.26
06:10:31|47935.25
06:10:33|47934.41
06:10:33|47935.79
06:10:35|47925.75
06:10:35|47925.09
06:10:37|47925.08
06:10:38|47927.87
06:10:39|47926.48
06:10:40|47926.
06:10:41|47926.1
06:10:42|47925.7
06:10:43|47924.91
06:10:44|47926.25
06:10:45|47928.5
06:10:46|47926.88
06:10:47|47927.84
06:10:48|47927.87
06:10:50|47920.21
06:10:50|47928.02
06:10:51|47923.85
06:10:52|47923.06
06:10:53|47925.19
06:10:54|47924.3
06:10:55|47926.32
06:10:56|47924.48
06:10:57|47923.12
06:10:59|47914.2
06:10:59|47915.66
06:11:00|47916.
06:11:01|47915.9
06:11:03|47915.14
06:11:03|47906.22
06:11:04|47906.9
06:11:05|47908.53
06:11:06|47906.44
06:11:08|47906.02
06:11:08|47907.2
06:11:09|47907.8
06:11:10|47906.52
06:11:11|47906.8
06:11:12|47907.44
06:11:14|47906.35
06:11:16|47906.19
06:11:17|47906.21
06:11:17|47906.19
06:11:18|47905.28
06:11:19|47904.81
06:11:20|47905.22
06:11:21|47906.61
06:11:23|47906.94
06:11:23|47906.73
06:11:25|47908.02
06:11:26|47908.37
06:11:26|47924.
06:11:28|47923.18
06:11:29|47924.89
06:11:30|47923.56
06:11:30|47926.94
06:11:32|47926.24
06:11:33|47927.88
06:11:34|47927.33
06:11:35|47928.72
06:11:36|47929.08
06:11:37|47929.52
06:11:38|47925.25
06:11:39|47925.73
06:11:40|47925.14
06:11:41|47925.98
06:11:42|47924.88
06:11:43|47925.36
06:11:44|47925.88
06:11:45|47927.37
06:11:46|47925.96
06:11:47|47925.94
06:11:49|47927.37
06:11:49|47929.44
06:11:51|47926.36
06:11:51|47923.57
06:11:52|47923.98
06:11:53|47925.71
06:11:54|47925.09
06:11:55|47933.19
06:11:57|47930.35
06:11:57|47932.08
06:11:58|47932.93
06:12:00|47932.73
06:12:01|47932.87
06:12:01|47931.2
06:12:02|47933.24
06:12:03|47931.53
06:12:04|47931.16
06:12:05|47930.91
06:12:07|47931.03
06:12:07|47929.38
06:12:09|47928.29
06:12:10|47927.85
06:12:10|47930.86
06:12:12|47930.93
06:12:13|47929.69
06:12:13|47929.98
06:12:15|47931.2
06:12:16|47930.94
06:12:17|47930.28
06:12:18|47929.97
06:12:18|47929.66
06:12:19|47926.13
06:12:21|47926.18
06:12:22|47922.02
06:12:23|47921.75
06:12:24|47921.12
06:12:25|47919.52
06:12:26|47920.76
06:12:27|47921.24
06:12:28|47920.25
06:12:29|47915.56
06:12:30|47921.99
06:12:31|47922.09
06:12:32|47920.66
06:12:33|47921.35
06:12:34|47921.35
06:12:35|47923.07
06:12:36|47923.03
06:12:37|47923.41
06:12:38|47922.48
06:12:39|47921.66
06:12:40|47922.08
06:12:41|47921.99
06:12:42|47923.97
06:12:43|47922.8
06:12:44|47924.73
06:12:45|47924.73
06:12:47|47924.03
06:12:47|47924.84
06:12:48|47924.84
06:12:49|47923.74
06:12:50|47925.45
06:12:52|47926.59
06:12:52|47927.56
06:12:54|47928.5
06:12:55|47928.82
06:12:56|47928.44
06:12:57|47926.7
06:12:58|47927.74
06:12:59|47927.1
06:13:00|47928.14
06:13:02|47927.6
06:13:02|47927.74
06:13:03|47928.8
06:13:04|47924.01
06:13:05|47922.79
06:13:06|47924.11
06:13:07|47924.02
06:13:08|47924.82
06:13:09|47925.9
06:13:11|47925.65
06:13:11|47926.5
06:13:12|47926.05
06:13:13|47927.93
06:13:15|47928.
06:13:16|47927.19
06:13:18|47926.03
06:13:19|47928.96
06:13:19|47927.99
06:13:21|47928.36
06:13:22|47929.27
06:13:23|47928.1
06:13:24|47928.4
06:13:25|47924.73
06:13:26|47926.79
06:13:27|47927.03
06:13:29|47928.97
06:13:29|47928.73
06:13:30|47928.04
06:13:32|47927.09
06:13:33|47923.21
06:13:33|47923.94
06:13:35|47924.89
06:13:35|47922.58
06:13:36|47926.5
06:13:37|47926.16
06:13:38|47926.14
06:13:39|47925.78
06:13:40|47925.78
06:13:41|47926.03
06:13:42|47926.94
06:13:44|47927.44
06:13:44|47926.85
06:13:46|47926.88
06:13:46|47925.14
06:13:47|47925.7
06:13:48|47924.75
06:13:50|47926.11
06:13:50|47925.15
06:13:51|47923.53
06:13:52|47923.36
06:13:53|47924.7
06:13:54|47924.18
06:13:55|47926.8
06:13:56|47926.82
06:13:57|47927.45
06:13:58|47928.35
06:13:59|47927.75
06:14:00|47931.87
06:14:02|47931.47
06:14:03|47931.42
06:14:03|47934.25
06:14:04|47934.
06:14:05|47933.37
06:14:06|47932.6
06:14:07|47932.92
06:14:08|47932.92
06:14:09|47936.34
06:14:10|47937.63
06:14:12|47938.98
06:14:12|47938.69
06:14:13|47938.94
06:14:14|47938.99
06:14:16|47938.63
06:14:17|47937.04
06:14:18|47938.9
06:14:19|47937.22
06:14:20|47938.98
06:14:22|47930.38
06:14:22|47931.21
06:14:24|47932.98
06:14:25|47932.98
06:14:26|47934.22
06:14:27|47933.51
06:14:29|47934.35
06:14:29|47935.97
06:14:30|47936.62
06:14:31|47936.13
06:14:33|47934.52
06:14:33|47936.4
06:14:34|47937.18
06:14:35|47938.
06:14:36|47936.86
06:14:37|47933.67
06:14:38|47936.12
06:14:40|47937.06
06:14:41|47936.01
06:14:42|47934.53
06:14:43|47935.4
06:14:44|47934.66
06:14:45|47934.95
06:14:47|47935.45
06:14:47|47935.47
06:14:48|47935.97
06:14:49|47936.24
06:14:50|47936.38
06:14:51|47937.1
06:14:53|47936.82
06:14:53|47936.83
06:14:54|47932.67
06:14:56|47933.63
06:14:57|47932.05
06:14:57|47932.99
06:14:58|47933.5
06:15:00|47933.64
06:15:02|47935.11
06:15:02|47936.25
06:15:04|47936.83
06:15:04|47940.75
06:15:05|47948.03
06:15:07|47945.53
06:15:07|47942.57
06:15:08|47940.57
06:15:10|47941.15
06:15:11|47941.17
06:15:12|47941.42
06:15:12|47941.81
06:15:13|47941.22
06:15:14|47942.52
06:15:16|47942.9
06:15:18|47944.64
06:15:19|47941.43
06:15:19|47941.81
06:15:21|47941.81
06:15:22|47941.81
06:15:23|47940.64
06:15:24|47940.85
06:15:25|47937.93
06:15:28|47935.39
06:15:28|47937.34
06:15:30|47939.53
06:15:31|47936.33
06:15:31|47937.71
06:15:32|47937.47
06:15:33|47938.
06:15:34|47937.76
06:15:35|47937.26
06:15:36|47937.57
06:15:38|47938.39
06:15:39|47939.41
06:15:41|47939.06
06:15:41|47939.56
06:15:42|47940.03
06:15:43|47940.82
06:15:44|47943.2
06:15:45|47942.25
06:15:47|47942.92
06:15:48|47942.92
06:15:48|47943.87
06:15:49|47941.69
06:15:50|47942.42
06:15:52|47940.39
06:15:53|47942.85
06:15:54|47943.49
06:15:55|47943.9
06:15:56|47944.15
06:15:57|47944.15
06:15:58|47946.48
06:15:59|47946.46
06:16:00|47946.7
06:16:01|47945.16
06:16:02|47946.22
06:16:03|47947.51
06:16:04|47946.8
06:16:05|47952.01
06:16:06|47952.02
06:16:07|47953.64
06:16:08|47952.43
06:16:09|47951.55
06:16:10|47950.77
06:16:11|47950.01
06:16:12|47952.72
06:16:13|47952.72
06:16:14|47951.78
06:16:15|47952.56
06:16:16|47952.
06:16:17|47954.02
06:16:18|47952.28
06:16:20|47953.38
06:16:20|47944.07
06:16:22|47944.55
06:16:22|47942.91
06:16:23|47945.93
06:16:24|47944.68
06:16:25|47945.42
06:16:26|47946.81
06:16:28|47946.48
06:16:28|47946.42
06:16:30|47944.72
06:16:31|47945.92
06:16:31|47945.76
06:16:32|47945.66
06:16:33|47947.19
06:16:34|47947.12
06:16:36|47945.55
06:16:37|47944.11
06:16:38|47943.87
06:16:39|47944.35
06:16:40|47946.88
06:16:41|47947.02
06:16:42|47947.09
06:16:43|47946.64
06:16:44|47945.28
06:16:45|47947.04
06:16:46|47947.04
06:16:47|47943.8
06:16:48|47945.38
06:16:49|47945.7
06:16:50|47945.04
06:16:51|47945.23
06:16:52|47945.67
06:16:53|47945.14
06:16:54|47941.99
06:16:56|47936.54
06:16:57|47937.93
06:16:57|47938.64
06:16:58|47936.5
06:16:59|47937.15
06:17:00|47936.64
06:17:01|47939.77
06:17:03|47938.33
06:17:03|47938.31
06:17:05|47938.3
06:17:06|47945.41
06:17:07|47945.27
06:17:08|47944.6
06:17:09|47946.15
06:17:10|47945.12
06:17:11|47946.43
06:17:12|47946.
06:17:13|47945.31
06:17:14|47946.01
06:17:15|47945.98
06:17:16|47947.38
06:17:17|47947.11
06:17:18|47946.97
06:17:20|47948.15
06:17:20|47942.92
06:17:22|47944.12
06:17:24|47943.74
06:17:25|47942.79
06:17:26|47942.11
06:17:27|47942.66
06:17:28|47943.56
06:17:29|47941.99
06:17:30|47943.38
06:17:30|47943.02
06:17:32|47943.25
06:17:33|47943.36
06:17:34|47943.6
06:17:35|47940.64
06:17:37|47941.2
06:17:37|47941.32
06:17:39|47939.72
06:17:40|47939.1
06:17:41|47937.84
06:17:42|47933.42
06:17:42|47932.34
06:17:43|47930.82
06:17:45|47931.88
06:17:46|47931.21
06:17:46|47931.45
06:17:48|47931.1
06:17:48|47931.24
06:17:50|47931.73
06:17:50|47931.26
06:17:52|47931.19
06:17:54|47931.18
06:17:55|47931.15
06:17:56|47930.03
06:17:57|47929.88
06:17:57|47930.06
06:17:59|47932.
06:18:00|47931.61
06:18:01|47933.02
06:18:02|47935.96
06:18:03|47935.08
06:18:03|47933.07
06:18:04|47933.67
06:18:06|47932.87
06:18:07|47932.93
06:18:08|47932.94
06:18:09|47933.55
06:18:10|47932.72
06:18:11|47933.38
06:18:11|47932.64
06:18:13|47934.12
06:18:14|47932.14
06:18:14|47931.66
06:18:15|47931.62
06:18:17|47933.61
06:18:18|47931.87
06:18:19|47932.26
06:18:20|47930.42
06:18:22|47931.06
06:18:23|47931.05
06:18:24|47930.78
06:18:24|47930.78
06:18:25|47928.92
06:18:26|47929.54
06:18:27|47929.53
06:18:29|47928.06
06:18:30|47928.06
06:18:30|47928.05
06:18:31|47928.32
06:18:32|47928.26
06:18:34|47929.53
06:18:35|47928.74
06:18:36|47931.15
06:18:36|47931.42
06:18:38|47930.6
06:18:38|47931.87
06:18:39|47932.12
06:18:40|47931.45
06:18:42|47930.89
06:18:42|47930.26
06:18:45|47930.9
06:18:46|47930.58
06:18:46|47928.78
06:18:47|47930.81
06:18:48|47930.65
06:18:49|47932.33
06:18:50|47928.14
06:18:51|47928.26
06:18:52|47928.13
06:18:54|47928.13
06:18:55|47928.64
06:18:56|47928.64
06:18:57|47929.95
06:18:57|47928.78
06:18:59|47929.1
06:19:00|47926.86
06:19:02|47924.79
06:19:03|47924.53
06:19:04|47923.42
06:19:05|47922.36
06:19:06|47924.62
06:19:07|47924.62
06:19:08|47924.9
06:19:09|47924.89
06:19:10|47926.85
06:19:11|47925.65
06:19:12|47924.86
06:19:13|47925.46
06:19:14|47925.98
06:19:15|47926.8
06:19:16|47926.79
06:19:17|47925.51
06:19:18|47923.46
06:19:19|47922.79
06:19:20|47921.29
06:19:21|47923.2
06:19:22|47923.63
06:19:24|47923.69
06:19:24|47923.78
06:19:26|47922.94
06:19:27|47923.47
06:19:28|47924.78
06:19:30|47924.35
06:19:30|47922.49
06:19:31|47922.49
06:19:33|47921.97
06:19:33|47923.26
06:19:34|47923.92
06:19:36|47923.35
06:19:36|47922.14
06:19:37|47921.8
06:19:39|47924.18
06:19:40|47923.95
06:19:40|47924.14
06:19:42|47923.48
06:19:42|47923.51
06:19:43|47924.46
06:19:45|47925.05
06:19:45|47935.83
06:19:46|47935.07
06:19:48|47937.14
06:19:48|47937.03
06:19:49|47937.59
06:19:50|47935.27
06:19:51|47933.79
06:19:52|47933.51
06:19:53|47934.24
06:19:55|47935.69
06:19:56|47935.18
06:19:57|47935.37
06:19:59|47935.48
06:20:00|47934.26
06:20:01|47935.46
06:20:01|47934.18
06:20:02|47934.47
06:20:04|47934.85
06:20:04|47937.63
06:20:06|47936.79
06:20:06|47937.19
06:20:08|47936.77
06:20:09|47936.84
06:20:10|47936.14
06:20:11|47934.75
06:20:12|47933.7
06:20:13|47935.16
06:20:13|47935.16
06:20:14|47933.92
06:20:16|47933.39
06:20:17|47936.11
06:20:17|47934.12
06:20:18|47930.07
06:20:20|47927.1
06:20:21|47927.55
06:20:21|47926.98
06:20:24|47924.02
06:20:24|47919.23
06:20:25|47917.46
06:20:27|47920.
06:20:28|47924.3
06:20:29|47925.54
06:20:30|47921.23
06:20:30|47921.84
06:20:32|47923.66
06:20:33|47920.22
06:20:34|47920.64
06:20:35|47921.45
06:20:36|47919.57
06:20:37|47919.46
06:20:38|47918.84
06:20:39|47919.92
06:20:40|47920.9
06:20:41|47920.33
06:20:43|47921.16
06:20:43|47917.32
06:20:45|47919.1
06:20:46|47920.97
06:20:46|47923.57
06:20:49|47923.49
06:20:50|47921.89
06:20:50|47919.88
06:20:51|47912.
06:20:52|47915.78
06:20:54|47915.7
06:20:56|47913.55
06:20:57|47915.69
06:20:57|47912.74
06:20:58|47914.14
06:20:59|47914.45
06:21:00|47916.83
06:21:01|47915.99
06:21:02|47911.46
06:21:03|47911.47
06:21:04|47911.3
06:21:05|47911.14
06:21:06|47910.75
06:21:07|47917.09
06:21:08|47917.76
06:21:09|47920.25
06:21:11|47917.06
06:21:11|47917.72
06:21:12|47915.24
06:21:13|47913.62
06:21:14|47914.01
06:21:16|47914.21
06:21:17|47913.38
06:21:18|47913.38
06:21:19|47913.67
06:21:20|47913.67
06:21:21|47913.6
06:21:22|47911.53
06:21:24|47912.7
06:21:25|47907.98
06:21:25|47908.43
06:21:26|47908.43
06:21:28|47909.85
06:21:29|47910.11
06:21:30|47910.1
06:21:30|47910.57
06:21:32|47910.69
06:21:33|47909.78
06:21:34|47909.3
06:21:35|47909.16
06:21:36|47909.55
06:21:38|47909.55
06:21:38|47910.51
06:21:40|47911.53
06:21:41|47911.07
06:21:42|47912.48
06:21:42|47912.27
06:21:43|47912.1
06:21:44|47911.85
06:21:46|47911.79
06:21:46|47912.33
06:21:48|47910.17
06:21:49|47908.45
06:21:49|47908.23
06:21:50|47907.63
06:21:51|47907.11
06:21:52|47907.49
06:21:53|47909.34
06:21:54|47906.58
06:21:56|47907.52
06:21:56|47906.92
06:21:57|47903.98
06:21:58|47903.51
06:22:00|47904.26
06:22:01|47907.78
06:22:02|47907.
06:22:03|47907.
06:22:04|47907.
06:22:05|47905.17
06:22:06|47906.07
06:22:07|47907.1
06:22:08|47907.44
06:22:09|47907.11
06:22:10|47906.24
06:22:12|47913.24
06:22:12|47912.43
06:22:13|47908.03
06:22:14|47909.71
06:22:15|47910.47
06:22:16|47910.04
06:22:17|47910.67
06:22:18|47909.07
06:22:19|47909.05
06:22:20|47910.87
06:22:21|47910.75
06:22:23|47909.93
06:22:24|47909.81
06:22:24|47909.29
06:22:25|47908.04
06:22:27|47908.45
06:22:28|47906.62
06:22:29|47905.5
06:22:30|47905.51
06:22:31|47905.1
06:22:32|47904.45
06:22:33|47905.
06:22:34|47902.62
06:22:35|47904.12
06:22:36|47905.99
06:22:37|47904.28
06:22:39|47904.9
06:22:39|47905.19
06:22:41|47903.29
06:22:41|47905.04
06:22:42|47905.58
06:22:44|47904.41
06:22:45|47904.8
06:22:46|47906.05
06:22:47|47906.05
06:22:48|47905.
06:22:49|47905.32
06:22:50|47905.08
06:22:51|47905.08
06:22:52|47904.06
06:22:53|47904.6
06:22:54|47904.12
06:22:55|47907.99
06:22:56|47907.72
06:22:57|47907.34
06:22:58|47907.21
06:22:59|47906.75
06:23:00|47907.47
06:23:01|47900.41
06:23:02|47901.58
06:23:03|47900.88
06:23:04|47902.79
06:23:05|47898.9
06:23:06|47899.91
06:23:07|47900.13
06:23:08|47900.84
06:23:09|47899.77
06:23:10|47900.17
06:23:11|47899.53
06:23:12|47899.9
06:23:13|47898.65
06:23:14|47898.22
06:23:16|47898.41
06:23:16|47895.13
06:23:17|47896.13
06:23:18|47894.74
06:23:19|47893.59
06:23:20|47893.02
06:23:21|47893.02
06:23:22|47893.56
06:23:23|47890.84
06:23:25|47892.59
06:23:26|47893.26
06:23:28|47894.6
06:23:29|47892.89
06:23:30|47892.63
06:23:31|47891.87
06:23:31|47890.05
06:23:33|47889.78
06:23:34|47891.52
06:23:35|47890.4
06:23:36|47889.29
06:23:37|47890.27
06:23:38|47890.97
06:23:40|47890.66
06:23:41|47890.97
06:23:41|47891.03
06:23:42|47889.08
06:23:44|47890.12
06:23:45|47885.77
06:23:45|47886.54
06:23:47|47886.55
06:23:47|47887.82
06:23:48|47888.18
06:23:50|47889.41
06:23:51|47888.22
06:23:52|47887.25
06:23:52|47888.87
06:23:53|47889.04
06:23:55|47887.45
06:23:56|47886.54
06:23:57|47886.7
06:23:58|47887.71
06:23:59|47888.4
06:23:59|47885.9
06:24:01|47886.88
06:24:02|47887.36
06:24:03|47886.09
06:24:04|47886.15
06:24:05|47885.48
06:24:05|47886.09
06:24:06|47884.46
06:24:08|47885.77
06:24:09|47888.97
06:24:10|47888.
06:24:11|47894.43
06:24:11|47893.85
06:24:13|47893.99
06:24:14|47895.55
06:24:14|47893.58
06:24:15|47894.49
06:24:16|47898.79
06:24:18|47901.45
06:24:19|47902.94
06:24:20|47900.99
06:24:21|47900.87
06:24:22|47900.8
06:24:23|47901.4
06:24:24|47901.91
06:24:25|47901.57
06:24:27|47902.5
06:24:28|47901.24
06:24:28|47902.17
06:24:30|47901.01
06:24:31|47903.29
06:24:32|47900.12
06:24:33|47902.14
06:24:34|47900.18
06:24:35|47900.74
06:24:36|47900.05
06:24:37|47902.44
06:24:38|47902.09
06:24:39|47902.58
06:24:40|47900.93
06:24:41|47901.57
06:24:42|47901.91
06:24:43|47900.68
06:24:44|47899.63
06:24:45|47899.17
06:24:46|47898.48
06:24:47|47900.87
06:24:48|47900.86
06:24:49|47900.18
06:24:50|47901.1
06:24:51|47897.09
06:24:52|47897.71
06:24:53|47898.97
06:24:54|47907.02
06:24:55|47907.7
06:24:57|47905.98
06:24:58|47906.53
06:24:59|47907.47
06:25:00|47906.78
06:25:01|47904.89
06:25:03|47906.32
06:25:03|47902.96
06:25:04|47898.94
06:25:05|47894.56
06:25:06|47896.19
06:25:07|47895.97
06:25:08|47895.57
06:25:09|47894.01
06:25:11|47895.39
06:25:11|47894.79
06:25:12|47895.55
06:25:13|47894.17
06:25:14|47895.55
06:25:15|47894.9
06:25:17|47895.27
06:25:17|47892.9
06:25:19|47891.77
06:25:20|47892.05
06:25:21|47890.79
06:25:21|47891.23
06:25:22|47891.23
06:25:23|47892.
06:25:25|47892.18
06:25:26|47891.96
06:25:26|47892.73
06:25:27|47893.63
06:25:30|47893.94
06:25:31|47894.8
06:25:32|47893.51
06:25:33|47894.69
06:25:33|47892.38
06:25:35|47896.77
06:25:36|47893.97
06:25:37|47894.48
06:25:38|47893.45
06:25:39|47896.65
06:25:40|47896.16
06:25:41|47894.16
06:25:42|47894.53
06:25:43|47896.46
06:25:44|47896.46
06:25:45|47894.41
06:25:46|47896.38
06:25:47|47894.67
06:25:48|47895.76
06:25:49|47893.16
06:25:50|47892.52
06:25:51|47890.66
06:25:52|47889.49
06:25:53|47888.81
06:25:54|47890.08
06:25:55|47892.84
06:25:57|47893.82
06:25:57|47893.82
06:25:59|47893.52
06:25:59|47893.4
06:26:01|47892.96
06:26:01|47893.08
06:26:02|47892.69
06:26:04|47892.76
06:26:05|47890.9
06:26:05|47890.3
06:26:06|47891.72
06:26:08|47890.35
06:26:08|47891.35
06:26:09|47892.24
06:26:11|47894.87
06:26:11|47894.26
06:26:12|47894.27
06:26:13|47894.03
06:26:15|47894.2
06:26:16|47893.83
06:26:17|47890.58
06:26:17|47889.9
06:26:19|47889.02
06:26:20|47890.94
06:26:20|47889.03
06:26:22|47889.01
06:26:22|47888.94
06:26:24|47889.84
06:26:25|47889.45
06:26:26|47889.43
06:26:27|47889.23
06:26:29|47889.03
06:26:30|47890.03
06:26:31|47891.47
06:26:32|47891.31
06:26:32|47892.81
06:26:33|47891.65
06:26:34|47890.73
06:26:36|47892.5
06:26:37|47892.76
06:26:37|47893.28
06:26:39|47893.63
06:26:39|47894.21
06:26:41|47899.84
06:26:42|47900.43
06:26:43|47899.5
06:26:44|47900.11
06:26:45|47899.32
06:26:46|47899.56
06:26:47|47900.04
06:26:48|47899.43
06:26:49|47899.37
06:26:50|47897.84
06:26:51|47896.62
06:26:52|47899.
06:26:53|47898.53
06:26:54|47903.86
06:26:55|47903.14
06:26:56|47903.78
06:26:57|47905.19
06:26:58|47910.15
06:26:59|47911.5
06:27:00|47911.07
06:27:01|47911.33
06:27:03|47911.07
06:27:04|47910.34
06:27:04|47908.05
06:27:05|47907.21
06:27:06|47907.88
06:27:07|47907.11
06:27:09|47910.44
06:27:10|47907.62
06:27:10|47906.97
06:27:11|47908.1
06:27:13|47907.68
06:27:13|47908.49
06:27:14|47907.81
06:27:15|47905.87
06:27:17|47905.
06:27:18|47904.7
06:27:19|47899.48
06:27:20|47898.97
06:27:21|47898.27
06:27:22|47897.73
06:27:23|47898.13
06:27:24|47898.38
06:27:25|47896.86
06:27:26|47896.47
06:27:26|47898.63
06:27:28|47897.32
06:27:30|47897.95
06:27:30|47896.45
06:27:31|47897.42
06:27:33|47898.01
06:27:34|47897.77
06:27:35|47898.99
06:27:36|47898.3
06:27:37|47897.49
06:27:38|47898.96
06:27:39|47896.8
06:27:41|47900.25
06:27:42|47900.13
06:27:43|47900.33
06:27:44|47901.06
06:27:45|47900.91
06:27:46|47900.67
06:27:47|47899.98
06:27:48|47899.43
06:27:49|47898.64
06:27:50|47896.49
06:27:51|47898.04
06:27:52|47897.8
06:27:53|47896.95
06:27:54|47897.89
06:27:55|47898.92
06:27:56|47897.87
06:27:57|47899.37
06:27:58|47899.39
06:27:59|47898.53
06:28:00|47898.66
06:28:01|47899.41
06:28:02|47899.05
06:28:03|47900.5
06:28:04|47898.6
06:28:05|47898.67
06:28:06|47898.47
06:28:07|47898.53
06:28:08|47899.63
06:28:09|47902.22
06:28:10|47901.62
06:28:11|47901.63
06:28:12|47901.53
06:28:13|47903.15
06:28:15|47900.97
06:28:15|47900.84
06:28:17|47901.4
06:28:18|47903.4
06:28:18|47903.13
06:28:19|47900.83
06:28:21|47902.72
06:28:21|47900.96
06:28:23|47902.37
06:28:23|47901.2
06:28:24|47903.69
06:28:25|47903.6
06:28:26|47903.84
06:28:27|47903.73
06:28:28|47903.45
06:28:30|47902.72
06:28:32|47902.29
06:28:33|47903.49
06:28:33|47904.56
06:28:35|47904.3
06:28:36|47904.1
06:28:37|47903.54
06:28:38|47903.27
06:28:39|47904.41
06:28:40|47903.8
06:28:41|47909.37
06:28:42|47909.46
06:28:44|47906.76
06:28:45|47908.79
06:28:45|47908.38
06:28:46|47906.73
06:28:47|47904.64
06:28:49|47903.9
06:28:49|47904.23
06:28:50|47901.67
06:28:52|47902.
06:28:53|47898.89
06:28:53|47898.16
06:28:54|47897.41
06:28:56|47898.35
06:28:56|47895.62
06:28:57|47895.06
06:28:58|47896.79
06:29:00|47897.15
06:29:01|47895.9
06:29:01|47896.69
06:29:03|47896.92
06:29:04|47894.07
06:29:04|47896.93
06:29:06|47895.31
06:29:07|47897.18
06:29:07|47899.06
06:29:09|47899.68
06:29:10|47897.86
06:29:10|47898.86
06:29:12|47898.98
06:29:13|47899.43
06:29:13|47900.52
06:29:14|47898.51
06:29:16|47899.4
06:29:16|47898.88
06:29:18|47899.3
06:29:19|47899.59
06:29:20|47899.37
06:29:20|47899.45
06:29:22|47899.85
06:29:23|47899.46
06:29:24|47900.87
06:29:25|47900.89
06:29:26|47901.31
06:29:27|47899.38
06:29:28|47899.96
06:29:29|47899.05
06:29:30|47901.14
06:29:32|47897.98
06:29:32|47898.94
06:29:34|47897.49
06:29:35|47896.97
06:29:36|47897.26
06:29:37|47896.26
06:29:38|47896.18
06:29:40|47896.67
06:29:41|47896.56
06:29:42|47897.52
06:29:43|47897.91
06:29:44|47896.46
06:29:45|47898.1
06:29:45|47898.48
06:29:47|47899.19
06:29:48|47901.45
06:29:49|47902.67
06:29:50|47900.47
06:29:51|47900.77
06:29:52|47901.72
06:29:53|47902.4
06:29:54|47901.47
06:29:55|47903.4
06:29:56|47902.
06:29:58|47902.02
06:29:58|47902.2
06:29:59|47902.78
06:30:00|47902.94
06:30:01|47902.3
06:30:02|47902.3
06:30:04|47902.22
06:30:04|47903.12
06:30:06|47903.34
06:30:07|47916.
06:30:08|47917.8
06:30:09|47914.6
06:30:10|47914.26
06:30:11|47912.04
06:30:12|47913.45
06:30:14|47913.01
06:30:14|47910.96
06:30:15|47911.37
06:30:16|47911.03
06:30:17|47910.84
06:30:18|47912.
06:30:19|47912.1
06:30:20|47910.15
06:30:21|47911.02
06:30:22|47911.32
06:30:23|47909.29
06:30:24|47910.4
06:30:26|47909.05
06:30:26|47909.52
06:30:27|47908.28
06:30:28|47910.18
06:30:29|47910.19
06:30:30|47908.98
06:30:31|47908.45
06:30:33|47910.49
06:30:35|47910.26
06:30:35|47910.5
06:30:37|47908.04
06:30:37|47910.18
06:30:39|47910.06
06:30:39|47909.97
06:30:40|47910.12
06:30:42|47910.4
06:30:42|47910.02
06:30:43|47908.15
06:30:45|47909.83
06:30:46|47909.73
06:30:47|47910.77
06:30:48|47910.47
06:30:49|47910.81
06:30:50|47912.16
06:30:52|47913.01
06:30:53|47913.96
06:30:53|47913.09
06:30:54|47913.17
06:30:55|47913.18
06:30:57|47912.64
06:30:57|47911.21
06:30:58|47913.24
06:30:59|47911.69
06:31:00|47913.28
06:31:01|47913.44
06:31:02|47913.12
06:31:03|47913.08
06:31:04|47912.6
06:31:06|47912.68
06:31:06|47913.71
06:31:07|47913.79
06:31:08|47913.72
06:31:09|47911.83
06:31:11|47910.5
06:31:12|47907.93
06:31:13|47909.25
06:31:14|47909.8
06:31:15|47909.56
06:31:16|47909.77
06:31:16|47909.91
06:31:17|47912.39
06:31:20|47910.39
06:31:21|47911.13
06:31:22|47911.87
06:31:23|47911.99
06:31:24|47912.47
06:31:25|47911.25
06:31:26|47911.74
06:31:27|47911.89
06:31:28|47910.88
06:31:29|47910.92
06:31:31|47909.88
06:31:31|47909.31
06:31:33|47909.58
06:31:34|47911.6
06:31:36|47910.44
06:31:37|47916.9
06:31:38|47917.13
06:31:38|47916.14
06:31:40|47918.8
06:31:41|47917.94
06:31:42|47920.02
06:31:43|47920.
06:31:44|47920.49
06:31:45|47920.14
06:31:46|47919.98
06:31:47|47919.32
06:31:48|47919.91
06:31:49|47920.26
06:31:50|47919.06
06:31:51|47917.61
06:31:52|47920.02
06:31:53|47922.38
06:31:55|47922.74
06:31:55|47921.81
06:31:57|47922.54
06:31:58|47923.07
06:31:59|47923.07
06:31:59|47922.25
06:32:01|47921.14
06:32:01|47922.77
06:32:03|47922.51
06:32:04|47921.56
06:32:04|47922.91
06:32:05|47922.06
06:32:06|47922.05
06:32:07|47922.05
06:32:09|47921.49
06:32:10|47921.74
06:32:11|47921.86
06:32:12|47921.6
06:32:13|47924.
06:32:14|47922.13
06:32:16|47922.96
06:32:16|47924.77
06:32:17|47923.21
06:32:18|47921.73
06:32:19|47923.43
06:32:20|47923.96
06:32:22|47923.83
06:32:22|47923.83
06:32:23|47922.92
06:32:24|47922.92
06:32:25|47927.89
06:32:27|47927.69
06:32:28|47928.71
06:32:28|47929.09
06:32:29|47930.62
06:32:31|47929.58
06:32:31|47930.81
06:32:32|47928.26
06:32:34|47927.76
06:32:36|47929.31
06:32:37|47928.65
06:32:38|47926.96
06:32:39|47927.53
06:32:40|47927.12
06:32:42|47929.81
06:32:42|47928.16
06:32:43|47927.75
06:32:44|47922.75
06:32:45|47924.89
06:32:47|47925.5
06:32:47|47925.48
06:32:49|47924.79
06:32:50|47924.38
06:32:50|47924.21
06:32:51|47923.04
06:32:53|47920.13
06:32:53|47921.87
06:32:55|47922.6
06:32:56|47922.6
06:32:57|47921.25
06:32:58|47922.07
06:32:59|47919.32
06:33:00|47919.52
06:33:01|47920.63
06:33:02|47920.42
06:33:03|47921.16
06:33:04|47920.5
06:33:05|47921.62
06:33:05|47924.56
06:33:07|47925.74
06:33:08|47925.9
06:33:10|47926.5
06:33:11|47926.1
06:33:11|47926.9
06:33:12|47925.97
06:33:14|47926.82
06:33:15|47927.89
06:33:15|47927.53
06:33:16|47928.65
06:33:17|47926.01
06:33:18|47926.47
06:33:19|47924.26
06:33:21|47923.48
06:33:21|47916.72
06:33:22|47915.81
06:33:23|47916.18
06:33:24|47914.37
06:33:25|47915.79
06:33:26|47915.79
06:33:27|47915.82
06:33:28|47914.79
06:33:30|47912.01
06:33:30|47913.41
06:33:32|47913.52
06:33:32|47915.06
06:33:34|47914.9
06:33:34|47914.94
06:33:35|47912.54
06:33:37|47908.54
06:33:38|47909.26
06:33:39|47907.78
06:33:41|47907.23
06:33:42|47905.85
06:33:42|47906.09
06:33:44|47902.18
06:33:45|47902.39
06:33:46|47903.26
06:33:47|47901.82
06:33:48|47902.95
06:33:50|47905.47
06:33:50|47905.48
06:33:52|47906.48
06:33:53|47906.54
06:33:53|47907.92
06:33:54|47908.86
06:33:55|47908.72
06:33:57|47906.76
06:33:57|47907.54
06:33:59|47906.22
06:34:00|47904.82
06:34:00|47906.99
06:34:01|47906.71
06:34:02|47907.71
06:34:04|47906.3
06:34:05|47908.08
06:34:06|47909.06
06:34:07|47909.11
06:34:08|47909.32
06:34:09|47908.95
06:34:10|47909.85
06:34:11|47907.43
06:34:12|47909.01
06:34:14|47908.89
06:34:14|47907.81
06:34:16|47909.1
06:34:16|47909.1
06:34:18|47909.1
06:34:18|47909.1
06:34:19|47908.46
06:34:21|47908.46
06:34:21|47906.93
06:34:22|47904.99
06:34:24|47906.09
06:34:24|47906.21
06:34:25|47906.51
06:34:26|47906.76
06:34:27|47907.46
06:34:28|47907.46
06:34:29|47908.03
06:34:31|47907.53
06:34:31|47906.23
06:34:32|47907.98
06:34:33|47905.94
06:34:35|47905.38
06:34:35|47906.25
06:34:37|47906.25
06:34:38|47906.99
06:34:39|47907.23
06:34:39|47907.55
06:34:40|47909.66
06:34:42|47909.45
06:34:43|47909.66
06:34:44|47908.5
06:34:45|47908.5
06:34:46|47909.49
06:34:47|47908.51
06:34:48|47908.45
06:34:49|47909.7
06:34:50|47909.68
06:34:51|47909.68
06:34:52|47909.68
06:34:54|47909.7
06:34:54|47908.53
06:34:55|47909.7
06:34:56|47909.7
06:34:57|47909.7
06:34:59|47907.11
06:35:00|47909.31
06:35:00|47906.74
06:35:01|47908.25
06:35:02|47908.7
06:35:04|47904.45
06:35:05|47905.48
06:35:06|47905.36
06:35:07|47905.6
06:35:08|47905.19
06:35:09|47906.73
06:35:10|47906.89
06:35:12|47906.89
06:35:12|47906.89
06:35:13|47907.75
06:35:14|47907.58
06:35:15|47907.42
06:35:17|47907.69
06:35:17|47908.02
06:35:18|47909.91
06:35:19|47910.14
06:35:20|47909.57
06:35:21|47910.62
06:35:22|47909.37
06:35:23|47905.1
06:35:24|47904.08
06:35:25|47904.1
06:35:26|47904.03
06:35:27|47904.04
06:35:28|47905.
06:35:30|47905.
06:35:30|47904.52
06:35:31|47904.75
06:35:32|47903.3
06:35:33|47896.38
06:35:34|47894.62
06:35:35|47893.82
06:35:37|47893.64
06:35:39|47883.97
06:35:40|47883.99
06:35:41|47885.53
06:35:41|47884.31
06:35:43|47884.29
06:35:43|47881.91
06:35:45|47876.03
06:35:46|47878.29
06:35:47|47877.69
06:35:48|47872.32
06:35:49|47873.96
06:35:50|47876.96
06:35:51|47879.74
06:35:52|47877.97
06:35:54|47878.35
06:35:55|47878.95
06:35:56|47878.36
06:35:57|47877.59
06:35:59|47881.87
06:35:59|47882.44
06:36:00|47883.12
06:36:02|47884.7
06:36:02|47883.39
06:36:03|47883.03
06:36:05|47883.22
06:36:06|47884.75
06:36:06|47885.02
06:36:07|47876.39
06:36:08|47876.11
06:36:09|47878.53
06:36:11|47882.2
06:36:12|47882.33
06:36:13|47884.01
06:36:15|47886.01
06:36:15|47889.89
06:36:16|47893.01
06:36:17|47892.12
06:36:18|47894.81
06:36:19|47894.89
06:36:20|47895.92
06:36:21|47895.34
06:36:22|47895.99
06:36:23|47894.34
06:36:25|47894.76
06:36:26|47893.42
06:36:27|47893.44
06:36:28|47889.79
06:36:29|47892.75
06:36:29|47892.48
06:36:30|47895.74
06:36:31|47894.93
06:36:33|47895.68
06:36:33|47895.83
06:36:35|47896.84
06:36:36|47895.42
06:36:37|47895.69
06:36:38|47896.38
06:36:40|47895.5
06:36:41|47895.77
06:36:42|47893.56
06:36:42|47891.25
06:36:43|47892.96
06:36:45|47892.13
06:36:46|47891.55
06:36:47|47890.
06:36:48|47886.
06:36:49|47886.64
06:36:51|47887.21
06:36:52|47885.23
06:36:52|47892.4
06:36:54|47891.98
06:36:55|47890.98
06:36:55|47889.92
06:36:56|47890.95
06:36:58|47893.97
06:36:58|47895.04
06:37:00|47893.93
06:37:00|47893.49
06:37:02|47890.92
06:37:02|47888.55
06:37:03|47888.02
06:37:04|47891.78
06:37:05|47889.13
06:37:06|47888.07
06:37:07|47888.
06:37:08|47890.17
06:37:09|47889.67
06:37:10|47890.54
06:37:11|47890.52
06:37:13|47889.81
06:37:14|47890.83
06:37:14|47891.34
06:37:16|47890.96
06:37:17|47891.08
06:37:17|47891.25
06:37:19|47891.25
06:37:20|47890.16
06:37:21|47890.17
06:37:21|47889.76
06:37:23|47889.4
06:37:24|47889.51
06:37:25|47891.57
06:37:26|47893.15
06:37:27|47890.96
06:37:28|47889.55
06:37:29|47891.53
06:37:30|47891.67
06:37:31|47893.36
06:37:32|47890.73
06:37:33|47891.56
06:37:34|47891.8
06:37:36|47888.06
06:37:37|47889.77
06:37:37|47888.61
06:37:39|47888.34
06:37:41|47888.79
06:37:42|47887.43
06:37:43|47887.67
06:37:45|47887.36
06:37:46|47889.6
06:37:47|47889.6
06:37:48|47890.77
06:37:50|47892.06
06:37:51|47896.02
06:37:52|47897.5
06:37:52|47897.21
06:37:53|47897.88
06:37:55|47902.42
06:37:55|47899.8
06:37:57|47899.2
06:37:57|47900.1
06:37:59|47898.88
06:38:00|47896.68
06:38:01|47897.19
06:38:01|47901.03
06:38:03|47899.37
06:38:04|47899.27
06:38:05|47898.92
06:38:06|47896.21
06:38:06|47896.39
06:38:08|47899.25
06:38:10|47901.22
06:38:11|47908.79
06:38:11|47908.99
06:38:12|47906.88
06:38:13|47906.91
06:38:14|47908.9
06:38:16|47908.07
06:38:16|47910.75
06:38:18|47910.09
06:38:18|47905.87
06:38:19|47905.87
06:38:21|47908.03
06:38:22|47906.74
06:38:22|47910.15
06:38:24|47913.4
06:38:24|47912.55
06:38:25|47908.92
06:38:27|47908.15
06:38:28|47909.27
06:38:29|47909.15
06:38:30|47909.98
06:38:31|47908.17
06:38:32|47909.99
06:38:33|47909.95
06:38:34|47909.23
06:38:35|47910.16
06:38:36|47910.16
06:38:37|47910.07
06:38:38|47910.73
06:38:39|47910.48
06:38:41|47908.98
06:38:42|47910.61
06:38:42|47909.94
06:38:44|47911.21
06:38:45|47910.65
06:38:46|47910.83
06:38:47|47912.27
06:38:48|47912.27
06:38:49|47913.81
06:38:50|47920.
06:38:51|47916.79
06:38:52|47916.8
06:38:53|47917.04
06:38:54|47917.68
06:38:56|47918.76
06:38:57|47916.68
06:38:58|47919.63
06:38:58|47920.42
06:39:00|47920.42
06:39:00|47918.17
06:39:02|47919.49
06:39:02|47918.16
06:39:03|47918.38
06:39:05|47919.27
06:39:05|47919.27
06:39:07|47920.49
06:39:07|47918.47
06:39:09|47918.52
06:39:09|47919.7
06:39:10|47918.13
06:39:11|47918.86
06:39:13|47921.23
06:39:13|47919.51
06:39:15|47917.66
06:39:15|47917.22
06:39:16|47917.23
06:39:17|47913.81
06:39:19|47918.05
06:39:19|47918.05
06:39:20|47917.86
06:39:21|47917.79
06:39:22|47917.79
06:39:24|47917.91
06:39:24|47915.83
06:39:26|47915.83
06:39:27|47916.21
06:39:29|47916.08
06:39:30|47915.22
06:39:31|47916.17
06:39:32|47915.59
06:39:33|47915.59
06:39:34|47919.35
06:39:35|47919.35
06:39:36|47917.59
06:39:37|47918.77
06:39:38|47918.24
06:39:39|47921.07
06:39:40|47918.01
06:39:42|47918.57
06:39:42|47918.04
06:39:44|47921.41
06:39:45|47919.89
06:39:46|47916.4
06:39:48|47919.26
06:39:49|47918.84
06:39:50|47917.99
06:39:51|47917.99
06:39:51|47919.32
06:39:53|47920.11
06:39:53|47920.12
06:39:55|47919.97
06:39:56|47920.06
06:39:56|47918.17
06:39:58|47919.63
06:39:59|47919.63
06:40:00|47919.51
06:40:01|47919.92
06:40:02|47920.26
06:40:03|47917.35
06:40:04|47918.37
06:40:06|47920.26
06:40:07|47921.05
06:40:08|47919.28
06:40:09|47919.52
06:40:10|47920.3
06:40:11|47920.49
06:40:12|47920.16
06:40:13|47920.16
06:40:14|47920.25
06:40:15|47920.25
06:40:16|47920.71
06:40:17|47920.71
06:40:19|47920.02
06:40:19|47919.43
06:40:20|47919.78
06:40:21|47919.78
06:40:22|47917.41
06:40:24|47914.19
06:40:24|47915.2
06:40:25|47915.59
06:40:27|47917.05
06:40:27|47917.9
06:40:28|47919.09
06:40:30|47920.62
06:40:30|47920.25
06:40:31|47920.25
06:40:32|47919.85
06:40:33|47917.59
06:40:34|47915.56
06:40:35|47914.61
06:40:36|47915.09
06:40:37|47916.26
06:40:38|47916.97
06:40:39|47916.88
06:40:40|47914.83
06:40:42|47917.04
06:40:44|47916.94
06:40:45|47916.43
06:40:46|47915.91
06:40:47|47916.76
06:40:48|47914.57
06:40:49|47915.79
06:40:50|47916.48
06:40:52|47919.53
06:40:52|47920.03
06:40:53|47921.09
06:40:54|47921.27
06:40:55|47921.16
06:40:57|47920.32
06:40:57|47920.87
06:41:01|47919.13
06:41:01|47923.98
06:41:02|47922.9
06:41:03|47928.28
06:41:04|47928.37
06:41:05|47926.04
06:41:06|47928.76
06:41:08|47928.93
06:41:10|47928.24
06:41:10|47926.6
06:41:12|47926.54
06:41:13|47924.03
06:41:14|47926.36
06:41:15|47926.
06:41:16|47925.16
06:41:17|47924.98
06:41:18|47924.9
06:41:19|47926.27
06:41:20|47925.78
06:41:21|47925.07
06:41:22|47925.62
06:41:23|47925.65
06:41:24|47919.63
06:41:26|47915.29
06:41:27|47918.34
06:41:28|47919.8
06:41:29|47918.79
06:41:30|47920.26
06:41:31|47919.9
06:41:32|47919.25
06:41:33|47919.34
06:41:34|47919.69
06:41:35|47915.38
06:41:36|47916.03
06:41:37|47913.62
06:41:38|47914.04
06:41:39|47914.73
06:41:40|47914.31
06:41:42|47914.47
06:41:43|47913.88
06:41:45|47911.18
06:41:45|47910.21
06:41:47|47910.94
06:41:47|47910.75
06:41:48|47911.02
06:41:49|47902.
06:41:51|47896.
06:41:52|47900.97
06:41:52|47897.46
06:41:53|47895.94
06:41:55|47890.98
06:41:55|47885.64
06:41:57|47886.77
06:41:58|47885.4
06:41:59|47884.78
06:42:00|47887.23
06:42:00|47886.45
06:42:02|47885.36
06:42:03|47885.72
06:42:04|47885.22
06:42:05|47884.37
06:42:06|47886.37
06:42:07|47885.97
06:42:08|47885.04
06:42:09|47885.08
06:42:10|47885.26
06:42:11|47885.85
06:42:12|47885.6
06:42:13|47885.97
06:42:14|47886.7
06:42:15|47884.02
06:42:16|47883.93
06:42:17|47884.22
06:42:18|47876.44
06:42:19|47871.84
06:42:20|47869.58
06:42:21|47871.22
06:42:22|47871.43
06:42:23|47871.22
06:42:24|47873.73
06:42:25|47875.32
06:42:26|47870.31
06:42:27|47874.1
06:42:28|47874.25
06:42:29|47873.4
06:42:31|47876.42
06:42:31|47878.31
06:42:33|47876.38
06:42:33|47878.2
06:42:35|47878.9
06:42:35|47874.81
06:42:36|47878.54
06:42:38|47880.
06:42:38|47881.17
06:42:39|47881.16
06:42:40|47879.21
06:42:41|47880.07
06:42:43|47879.43
06:42:44|47880.06
06:42:44|47880.07
06:42:46|47884.67
06:42:48|47883.12
06:42:49|47883.5
06:42:49|47887.31
06:42:50|47886.87
06:42:51|47889.39
06:42:53|47889.56
06:42:54|47884.28
06:42:55|47881.8
06:42:57|47882.96
06:42:57|47883.64
06:42:59|47882.61
06:42:59|47883.28
06:43:01|47884.51
06:43:01|47885.15
06:43:02|47885.14
06:43:03|47882.71
06:43:04|47879.53
06:43:06|47882.25
06:43:07|47875.95
06:43:07|47875.76
06:43:09|47876.07
06:43:10|47874.92
06:43:10|47875.82
06:43:12|47876.82
06:43:12|47874.6
06:43:13|47874.71
06:43:14|47874.55
06:43:16|47875.19
06:43:17|47876.9
06:43:18|47876.17
06:43:19|47872.53
06:43:20|47873.8
06:43:20|47873.8
06:43:22|47873.82
06:43:23|47873.97
06:43:24|47875.9
06:43:24|47879.06
06:43:26|47877.45
06:43:27|47878.25
06:43:28|47878.9
06:43:29|47877.16
06:43:31|47879.43
06:43:31|47874.06
06:43:33|47877.96
06:43:33|47875.5
06:43:34|47875.85
06:43:35|47877.24
06:43:36|47875.64
06:43:38|47874.3
06:43:39|47874.04
06:43:39|47873.95
06:43:41|47875.13
06:43:41|47873.12
06:43:43|47873.77
06:43:44|47873.07
06:43:46|47872.06
06:43:47|47873.35
06:43:48|47872.57
06:43:49|47873.77
06:43:50|47868.58
06:43:51|47867.5
06:43:52|47868.69
06:43:55|47869.5
06:43:56|47867.74
06:43:57|47868.22
06:43:58|47869.21
06:43:59|47867.89
06:43:59|47869.22
06:44:00|47866.74
06:44:01|47867.68
06:44:03|47868.62
06:44:04|47863.42
06:44:06|47863.33
06:44:06|47860.26
06:44:07|47857.47
06:44:08|47857.98
06:44:10|47846.99
06:44:10|47849.7
06:44:11|47851.72
06:44:12|47852.27
06:44:13|47852.28
06:44:14|47856.46
06:44:16|47852.
06:44:16|47853.18
06:44:17|47856.05
06:44:18|47854.01
06:44:20|47851.59
06:44:20|47850.65
06:44:21|47849.79
06:44:23|47856.
06:44:24|47857.32
06:44:24|47856.73
06:44:25|47857.21
06:44:27|47858.19
06:44:28|47855.13
06:44:29|47858.67
06:44:30|47860.
06:44:31|47863.24
06:44:32|47862.62
06:44:33|47862.06
06:44:34|47866.04
06:44:35|47868.21
06:44:36|47872.05
06:44:37|47871.07
06:44:38|47868.41
06:44:39|47868.35
06:44:40|47868.96
06:44:41|47867.2
06:44:42|47868.17
06:44:43|47866.61
06:44:44|47865.71
06:44:45|47867.07
06:44:47|47873.33
06:44:47|47870.26
06:44:49|47868.79
06:44:50|47869.79
06:44:50|47869.5
06:44:52|47869.78
06:44:53|47869.58
06:44:53|47869.06
06:44:55|47871.43
06:44:56|47869.67
06:44:57|47870.6
06:44:58|47868.34
06:44:59|47866.01
06:45:00|47865.87
06:45:02|47865.57
06:45:02|47859.
06:45:03|47859.77
06:45:04|47857.95
06:45:06|47855.34
06:45:06|47854.49
06:45:07|47864.41
06:45:08|47861.55
06:45:09|47862.1
06:45:10|47862.66
06:45:12|47862.17
06:45:12|47862.43
06:45:14|47860.15
06:45:14|47858.01
06:45:15|47855.88
06:45:17|47856.19
06:45:17|47853.11
06:45:18|47854.06
06:45:19|47854.3
06:45:21|47853.89
06:45:22|47853.05
06:45:23|47849.31
06:45:24|47850.75
06:45:25|47846.
06:45:26|47844.86
06:45:27|47843.29
06:45:28|47848.74
06:45:29|47846.43
06:45:30|47844.95
06:45:31|47843.1
06:45:32|47846.02
06:45:33|47846.37
06:45:34|47847.76
06:45:35|47846.89
06:45:36|47847.26
06:45:37|47846.87
06:45:38|47849.51
06:45:39|47850.
06:45:40|47849.83
06:45:41|47853.41
06:45:42|47851.27
06:45:43|47850.98
06:45:44|47851.32
06:45:45|47848.41
06:45:46|47845.59
06:45:48|47840.52
06:45:49|47840.67
06:45:50|47845.57
06:45:51|47847.82
06:45:52|47847.88
06:45:54|47847.02
06:45:55|47848.04
06:45:56|47849.08
06:45:57|47850.55
06:45:58|47851.17
06:46:00|47851.51
06:46:01|47853.11
06:46:02|47850.01
06:46:02|47848.21
06:46:03|47851.2
06:46:04|47850.28
06:46:06|47846.79
06:46:07|47844.96
06:46:07|47845.79
06:46:09|47846.72
06:46:10|47845.53
06:46:11|47841.
06:46:12|47837.48
06:46:13|47836.27
06:46:14|47835.97
06:46:15|47828.6
06:46:16|47829.85
06:46:17|47823.89
06:46:18|47818.31
06:46:19|47810.02
06:46:20|47788.03
06:46:21|47797.99
06:46:22|47827.17
06:46:24|47816.83
06:46:24|47814.
06:46:25|47822.71
06:46:27|47828.
06:46:28|47820.68
06:46:28|47817.33
06:46:30|47824.18
06:46:31|47832.95
06:46:31|47820.8
06:46:33|47815.03
06:46:33|47816.
06:46:35|47820.93
06:46:35|47820.1
06:46:37|47817.98
06:46:38|47812.28
06:46:39|47807.89
06:46:39|47806.89
06:46:41|47803.47
06:46:41|47803.09
06:46:42|47799.22
06:46:43|47797.79
06:46:45|47789.59
06:46:46|47788.87
06:46:47|47795.35
06:46:49|47792.01
06:46:50|47799.76
06:46:51|47795.05
06:46:52|47800.87
06:46:53|47807.09
06:46:54|47807.04
06:46:56|47811.75
06:46:58|47794.01
06:46:58|47788.
06:47:00|47789.48
06:47:01|47790.13
06:47:01|47789.25
06:47:03|47786.92
06:47:04|47792.8
06:47:04|47792.5
06:47:06|47794.29
06:47:07|47797.51
06:47:08|47797.99
06:47:09|47795.43
06:47:10|47797.47
06:47:11|47797.37
06:47:12|47798.25
06:47:13|47796.78
06:47:14|47794.16
06:47:15|47796.42
06:47:16|47789.6
06:47:17|47782.
06:47:18|47787.85
06:47:19|47786.79
06:47:20|47784.71
06:47:21|47782.52
06:47:22|47785.71
06:47:23|47786.72
06:47:24|47788.07
06:47:25|47781.09
06:47:26|47777.26
06:47:27|47782.72
06:47:28|47780.51
06:47:29|47781.08
06:47:30|47781.53
06:47:31|47785.04
06:47:32|47774.32
06:47:33|47774.43
06:47:34|47768.
06:47:35|47742.58
06:47:36|47702.58
06:47:37|47646.8
06:47:38|47600.
06:47:39|47568.
06:47:40|47595.44
06:47:42|47598.74
06:47:42|47626.48
06:47:44|47589.22
06:47:45|47634.43
06:47:46|47652.07
06:47:47|47649.59
06:47:48|47658.14
06:47:48|47634.42
06:47:51|47635.95
06:47:51|47625.78
06:47:53|47609.94
06:47:54|47594.03
06:47:54|47606.01
06:47:55|47608.23
06:47:57|47610.22
06:47:58|47632.88
06:47:59|47636.
06:48:00|47634.51
06:48:01|47639.29
06:48:02|47616.
06:48:03|47595.99
06:48:04|47595.66
06:48:06|47601.87
06:48:07|47611.98
06:48:07|47620.01
06:48:09|47646.65
06:48:10|47634.74
06:48:11|47647.96
06:48:12|47638.
06:48:13|47642.5
06:48:14|47638.
06:48:15|47635.61
06:48:16|47628.51
06:48:16|47626.29
06:48:18|47646.
06:48:19|47642.04
06:48:20|47655.83
06:48:21|47659.95
06:48:22|47660.01
06:48:23|47667.51
06:48:24|47664.29
06:48:26|47667.61
06:48:26|47671.37
06:48:28|47674.6
06:48:28|47675.12
06:48:29|47676.63
06:48:31|47668.65
06:48:31|47654.4
06:48:33|47652.62
06:48:33|47651.78
06:48:35|47665.87
06:48:36|47667.73
06:48:37|47668.97
06:48:38|47677.89
06:48:39|47674.65
06:48:40|47672.57
06:48:41|47670.
06:48:42|47689.96
06:48:43|47672.92
06:48:44|47657.29
06:48:45|47660.16
06:48:46|47674.6
06:48:47|47672.14
06:48:49|47670.01
06:48:49|47664.22
06:48:51|47663.45
06:48:52|47665.97
06:48:53|47665.84
06:48:54|47669.99
06:48:55|47682.01
06:48:56|47681.97
06:48:57|47680.04
06:48:58|47678.01
06:48:59|47679.04
06:49:00|47682.43
06:49:01|47681.96
06:49:03|47685.74
06:49:04|47689.45
06:49:05|47685.99
06:49:06|47693.99
06:49:06|47690.16
06:49:07|47693.39
06:49:09|47694.26
06:49:10|47691.97
06:49:10|47684.07
06:49:12|47678.06
06:49:13|47668.03
06:49:14|47667.09
06:49:16|47672.
06:49:17|47666.67
06:49:17|47666.64
06:49:18|47665.99
06:49:19|47674.
06:49:21|47681.39
06:49:21|47680.98
06:49:22|47688.
06:49:24|47688.62
06:49:24|47682.7
06:49:26|47682.9
06:49:26|47692.97
06:49:28|47697.01
06:49:28|47691.3
06:49:30|47694.38
06:49:31|47692.23
06:49:32|47695.95
06:49:33|47697.18
06:49:34|47695.99
06:49:35|47693.56
06:49:37|47688.06
06:49:37|47687.06
06:49:39|47686.77
06:49:39|47696.
06:49:40|47690.03
06:49:42|47695.76
06:49:43|47699.82
06:49:44|47701.01
06:49:44|47703.92
06:49:45|47707.
06:49:47|47704.85
06:49:48|47705.83
06:49:48|47707.82
06:49:50|47711.42
06:49:52|47714.8
06:49:52|47714.12
06:49:53|47719.78
06:49:55|47705.07
06:49:56|47703.17
06:49:57|47711.46
06:49:57|47713.85
06:49:59|47736.42
06:50:01|47720.2
06:50:01|47727.08
06:50:03|47728.01
06:50:03|47728.98
06:50:05|47729.57
06:50:06|47724.93
06:50:07|47726.36
06:50:08|47730.24
06:50:09|47725.99
06:50:10|47735.87
06:50:11|47738.93
06:50:12|47742.12
06:50:13|47744.
06:50:14|47741.58
06:50:15|47743.99
06:50:16|47750.44
06:50:17|47744.79
06:50:18|47735.9
06:50:19|47734.2
06:50:20|47734.83
06:50:21|47733.87
06:50:22|47734.4
06:50:23|47744.45
06:50:24|47746.2
06:50:25|47753.23
06:50:26|47755.37
06:50:27|47756.53
06:50:28|47758.6
06:50:29|47750.09
06:50:30|47753.58
06:50:31|47757.18
06:50:32|47756.67
06:50:33|47759.5
06:50:34|47760.74
06:50:35|47760.88
06:50:36|47769.01
06:50:37|47762.
06:50:38|47754.59
06:50:40|47740.95
06:50:40|47748.94
06:50:42|47740.
06:50:43|47733.99
06:50:43|47737.53
06:50:44|47717.26
06:50:46|47721.25
06:50:46|47724.38
06:50:47|47728.14
06:50:49|47725.72
06:50:50|47727.21
06:50:51|47732.01
06:50:52|47720.47
06:50:54|47720.01
06:50:55|47724.88
06:50:56|47716.01
06:50:58|47717.55
06:50:59|47721.75
06:51:01|47706.01
06:51:02|47709.91
06:51:03|47710.12
06:51:04|47714.49
06:51:05|47716.97
06:51:06|47720.3
06:51:07|47723.68
06:51:08|47717.92
06:51:09|47715.22
06:51:10|47716.74
06:51:11|47715.99
06:51:13|47725.56
06:51:13|47734.29
06:51:14|47731.66
06:51:16|47722.02
06:51:16|47730.13
06:51:17|47731.99
06:51:18|47719.45
06:51:19|47720.07
06:51:21|47720.77
06:51:21|47725.83
06:51:23|47723.97
06:51:23|47724.5
06:51:25|47730.04
06:51:25|47728.37
06:51:26|47730.04
06:51:27|47725.64
06:51:29|47720.18
06:51:30|47721.38
06:51:31|47727.47
06:51:32|47727.53
06:51:32|47731.43
06:51:33|47728.46
06:51:35|47726.09
06:51:35|47722.46
06:51:37|47722.94
06:51:37|47718.96
06:51:39|47722.71
06:51:39|47727.37
06:51:41|47729.69
06:51:42|47737.17
06:51:43|47736.14
06:51:44|47734.39
06:51:45|47733.72
06:51:46|47730.29
06:51:47|47726.76
06:51:48|47724.51
06:51:49|47723.5
06:51:50|47724.13
06:51:51|47719.73
06:51:52|47725.87
06:51:54|47735.9
06:51:54|47731.11
06:51:55|47736.58
06:51:56|47734.75
06:51:58|47736.15
06:51:59|47741.67
06:52:00|47749.99
06:52:00|47747.74
06:52:01|47754.07
06:52:03|47755.91
06:52:04|47759.38
06:52:05|47761.98
06:52:06|47764.78
06:52:07|47771.55
06:52:07|47771.63
06:52:12|47775.35
06:52:13|47778.19
06:52:14|47779.95
06:52:14|47779.62
06:52:15|47784.99
06:52:16|47788.29
06:52:17|47787.73
06:52:19|47771.8
06:52:20|47769.55
06:52:20|47763.99
06:52:21|47768.08
06:52:23|47769.93
06:52:24|47768.
06:52:25|47772.9
06:52:26|47768.24
06:52:27|47773.07
06:52:28|47772.26
06:52:29|47772.14
06:52:30|47772.55
06:52:31|47776.96
06:52:32|47778.18
06:52:33|47774.72
06:52:34|47777.24
06:52:35|47777.53
06:52:36|47766.02
06:52:37|47762.24
06:52:38|47760.46
06:52:39|47755.75
06:52:40|47753.9
06:52:41|47751.73
06:52:42|47760.03
06:52:43|47756.98
06:52:44|47759.18
06:52:45|47760.75
06:52:46|47756.76
06:52:47|47754.21
06:52:48|47753.21
06:52:49|47753.76
06:52:50|47755.05
06:52:51|47759.8
06:52:52|47764.13
06:52:53|47764.9
06:52:55|47764.18
06:52:57|47781.5
06:52:57|47781.22
06:52:58|47764.57
06:52:59|47775.93
06:53:00|47770.92
06:53:01|47767.72
06:53:03|47768.61
06:53:04|47769.81
06:53:04|47771.32
06:53:06|47771.58
06:53:06|47767.51
06:53:07|47770.
06:53:08|47769.8
06:53:10|47774.25
06:53:10|47784.39
06:53:12|47786.01
06:53:13|47785.72
06:53:13|47792.62
06:53:14|47789.82
06:53:15|47791.49
06:53:16|47780.02
06:53:18|47782.61
06:53:19|47781.94
06:53:20|47783.73
06:53:20|47783.03
06:53:21|47783.69
06:53:23|47785.71
06:53:24|47786.94
06:53:25|47783.98
06:53:26|47804.34
06:53:27|47803.39
06:53:28|47801.93
06:53:29|47802.43
06:53:30|47800.85
06:53:31|47801.26
06:53:32|47800.66
06:53:33|47800.4
06:53:34|47807.59
06:53:35|47810.39
06:53:36|47809.79
06:53:37|47808.15
06:53:38|47806.01
06:53:39|47805.61
06:53:40|47809.15
06:53:41|47804.93
06:53:42|47804.83
06:53:43|47806.78
06:53:44|47807.46
06:53:45|47798.89
06:53:46|47799.05
06:53:47|47801.3
06:53:48|47796.33
06:53:49|47795.01
06:53:50|47796.37
06:53:52|47799.86
06:53:52|47801.19
06:53:53|47797.09
06:53:54|47797.07
06:53:56|47792.42
06:53:57|47795.54
06:53:58|47791.85
06:53:59|47790.46
06:54:00|47785.03
06:54:02|47802.
06:54:03|47802.14
06:54:04|47805.12
06:54:05|47805.71
06:54:05|47804.94
06:54:06|47801.82
06:54:08|47799.02
06:54:08|47798.86
06:54:09|47801.68
06:54:11|47795.69
06:54:12|47796.39
06:54:12|47795.59
06:54:14|47794.06
06:54:14|47801.37
06:54:15|47804.1
06:54:17|47806.
06:54:17|47804.55
06:54:19|47799.49
06:54:19|47795.83
06:54:21|47790.7
06:54:22|47788.05
06:54:22|47790.36
06:54:24|47790.37
06:54:25|47787.09
06:54:26|47783.62
06:54:27|47786.39
06:54:28|47781.83
06:54:29|47783.01
06:54:30|47782.11
06:54:31|47774.02
06:54:32|47774.67
06:54:33|47774.67
06:54:35|47772.84
06:54:35|47773.36
06:54:36|47791.27
06:54:38|47782.69
06:54:38|47782.74
06:54:39|47780.13
06:54:40|47776.18
06:54:41|47784.52
06:54:43|47791.27
06:54:43|47791.29
06:54:44|47810.28
06:54:45|47810.99
06:54:46|47813.24
06:54:47|47817.01
06:54:49|47815.79
06:54:49|47811.79
06:54:51|47812.83
06:54:52|47809.37
06:54:53|47810.34
06:54:54|47808.
06:54:55|47811.11
06:54:57|47812.01
06:54:58|47811.72
06:54:59|47810.97
06:54:59|47811.33
06:55:00|47812.9
06:55:02|47813.46
06:55:03|47816.24
06:55:04|47816.9
06:55:05|47818.57
06:55:06|47818.71
06:55:08|47827.42
06:55:08|47838.25
06:55:09|47834.93
06:55:11|47829.09
06:55:12|47832.01
06:55:13|47835.25
06:55:14|47838.95
06:55:14|47842.49
06:55:15|47846.42
06:55:17|47839.75
06:55:18|47842.19
06:55:18|47841.81
06:55:20|47842.
06:55:21|47846.
06:55:22|47846.31
06:55:23|47855.17
06:55:24|47856.7
06:55:25|47853.02
06:55:26|47851.2
06:55:27|47849.12
06:55:28|47846.33
06:55:29|47837.72
06:55:30|47836.15
06:55:31|47828.57
06:55:32|47828.4
06:55:33|47827.82
06:55:34|47825.71
06:55:35|47831.41
06:55:36|47835.24
06:55:38|47830.49
06:55:38|47833.88
06:55:40|47833.66
06:55:41|47835.24
06:55:42|47826.29
06:55:43|47833.47
06:55:43|47833.98
06:55:45|47838.43
06:55:46|47842.64
06:55:47|47844.51
06:55:48|47850.
06:55:49|47851.61
06:55:50|47849.64
06:55:51|47848.59
06:55:52|47852.79
06:55:53|47852.87
06:55:54|47851.51
06:55:55|47859.79
06:55:56|47864.78
06:55:57|47861.84
06:55:59|47871.72
06:56:00|47872.58
06:56:01|47870.13
06:56:02|47866.65
06:56:03|47867.01
06:56:04|47864.73
06:56:05|47862.01
06:56:07|47863.82
06:56:07|47867.98
06:56:08|47869.25
06:56:10|47879.49
06:56:11|47880.48
06:56:12|47880.4
06:56:13|47884.22
06:56:14|47890.61
06:56:14|47895.6
06:56:16|47903.68
06:56:17|47904.86
06:56:18|47896.04
06:56:19|47901.44
06:56:21|47897.98
06:56:21|47895.69
06:56:23|47887.82
06:56:24|47888.77
06:56:24|47883.44
06:56:25|47877.66
06:56:26|47879.29
06:56:27|47879.81
06:56:29|47880.02
06:56:29|47879.42
06:56:30|47880.14
06:56:32|47882.56
06:56:32|47876.66
06:56:34|47870.78
06:56:35|47867.68
06:56:36|47866.82
06:56:37|47864.62
06:56:37|47864.15
06:56:38|47862.87
06:56:40|47864.22
06:56:40|47865.95
06:56:41|47872.55
06:56:42|47870.79
06:56:43|47871.9
06:56:44|47874.13
06:56:46|47870.14
06:56:47|47877.
06:56:47|47880.58
06:56:48|47880.
06:56:49|47880.01
06:56:50|47885.98
06:56:51|47890.93
06:56:52|47894.11
06:56:53|47895.36
06:56:54|47893.21
06:56:56|47890.78
06:56:57|47885.83
06:56:59|47882.12
06:57:00|47882.34
06:57:01|47881.97
06:57:03|47882.19
06:57:04|47883.26
06:57:05|47880.21
06:57:06|47884.6
06:57:08|47878.06
06:57:09|47876.04
06:57:09|47875.99
06:57:10|47884.38
06:57:12|47886.18
06:57:13|47887.59
06:57:14|47889.95
06:57:15|47888.36
06:57:16|47890.32
06:57:17|47885.44
06:57:18|47887.28
06:57:19|47890.
06:57:20|47908.98
06:57:21|47911.18
06:57:22|47904.92
06:57:23|47907.88
06:57:24|47909.78
06:57:25|47904.18
06:57:26|47900.69
06:57:27|47901.21
06:57:28|47902.94
06:57:30|47901.67
06:57:30|47896.71
06:57:31|47901.59
06:57:32|47906.
06:57:34|47909.45
06:57:34|47909.74
06:57:36|47903.5
06:57:36|47903.64
06:57:37|47900.64
06:57:38|47902.48
06:57:39|47906.61
06:57:40|47909.09
06:57:41|47911.98
06:57:42|47918.01
06:57:44|47919.28
06:57:44|47926.03
06:57:45|47933.16
06:57:46|47925.4
06:57:47|47930.57
06:57:49|47936.
06:57:49|47938.13
06:57:50|47937.99
06:57:51|47943.65
06:57:52|47939.89
06:57:53|47944.
06:57:54|47951.99
06:57:56|47943.3
06:57:56|47945.85
06:57:57|47944.52
06:57:59|47946.25
06:58:00|47947.26
06:58:02|47948.
06:58:03|47938.
06:58:04|47936.95
06:58:04|47931.52
06:58:06|47928.05
06:58:06|47930.
06:58:07|47931.83
06:58:09|47930.86
06:58:10|47930.28
06:58:11|47931.7
06:58:11|47926.63
06:58:13|47927.68
06:58:14|47931.83
06:58:15|47930.2
06:58:16|47933.73
06:58:17|47933.47
06:58:19|47927.35
06:58:20|47927.71
06:58:20|47924.74
06:58:21|47925.89
06:58:23|47922.91
06:58:23|47922.96
06:58:24|47926.01
06:58:25|47927.95
06:58:26|47928.39
06:58:28|47927.58
06:58:29|47926.85
06:58:30|47929.68
06:58:31|47929.68
06:58:32|47931.07
06:58:33|47930.77
06:58:34|47925.58
06:58:35|47924.56
06:58:36|47925.01
06:58:37|47922.75
06:58:38|47922.88
06:58:40|47923.96
06:58:41|47925.19
06:58:41|47925.43
06:58:42|47923.68
06:58:43|47922.98
06:58:44|47916.85
06:58:45|47923.57
06:58:47|47929.84
06:58:48|47928.6
06:58:49|47937.38
06:58:50|47937.3
06:58:51|47937.22
06:58:51|47943.12
06:58:52|47938.96
06:58:53|47939.46
06:58:55|47937.28
06:58:55|47939.53
06:58:56|47939.99
06:58:58|47939.99
06:58:58|47937.29
06:58:59|47936.3
06:59:01|47936.21
06:59:03|47937.63
06:59:04|47935.96
06:59:04|47936.65
06:59:06|47938.7
06:59:07|47940.44
06:59:09|47943.
06:59:10|47941.48
06:59:11|47942.99
06:59:11|47942.14
06:59:12|47946.6
06:59:14|47950.
06:59:15|47950.31
06:59:16|47949.25
06:59:16|47960.
06:59:18|47956.5
06:59:19|47958.28
06:59:19|47958.93
06:59:21|47960.
06:59:23|47959.74
06:59:24|47963.74
06:59:25|47962.08
06:59:26|47962.01
06:59:26|47959.56
06:59:28|47952.5
06:59:28|47959.89
06:59:29|47959.91
06:59:31|47961.12
06:59:31|47962.17
06:59:32|47964.42
06:59:33|47974.33
06:59:35|47970.89
06:59:36|47980.04
06:59:36|47982.
06:59:37|47982.95
06:59:38|47979.88
06:59:40|47976.01
06:59:40|47969.14
06:59:42|47965.71
06:59:42|47964.98
06:59:44|47968.35
06:59:44|47963.03
06:59:46|47966.66
06:59:47|47969.11
06:59:48|47969.11
06:59:49|47966.72
06:59:50|47967.22
06:59:51|47963.24
06:59:52|47962.
06:59:54|47955.82
06:59:54|47948.43
06:59:55|47946.97
06:59:56|47948.8
06:59:57|47950.29
06:59:59|47951.47
07:00:00|47951.76
07:00:01|47957.45
07:00:02|47956.51
07:00:04|47958.62
07:00:05|47966.71
07:00:05|47969.89
07:00:07|47966.37
07:00:08|47963.44
07:00:08|47963.86
07:00:10|47976.27
07:00:10|47973.37
07:00:12|47975.88
07:00:12|47978.4
07:00:15|47981.38
07:00:16|47980.
07:00:16|47979.17
07:00:17|47978.02
07:00:18|47983.95
07:00:19|47984.73
07:00:21|47988.
07:00:21|47982.63
07:00:22|47980.03
07:00:24|47981.88
07:00:24|47982.88
07:00:25|47983.25
07:00:27|47981.67
07:00:28|47987.04
07:00:29|47987.83
07:00:30|47986.92
07:00:31|47987.83
07:00:32|47987.41
07:00:32|47984.03
07:00:33|47977.16
07:00:35|47987.85
07:00:36|47982.24
07:00:37|47981.4
07:00:38|47986.42
07:00:39|47987.32
07:00:40|47986.74
07:00:41|47986.
07:00:42|47984.27
07:00:43|47990.83
07:00:44|47988.69
07:00:45|47991.24
07:00:46|47991.91
07:00:47|47987.96
07:00:48|47987.28
07:00:49|47990.14
07:00:50|47992.14
07:00:51|47994.01
07:00:52|47991.77
07:00:53|47990.02
07:00:54|47992.7
07:00:55|47993.46
07:00:56|47995.08
07:00:57|47993.18
07:00:58|47991.63
07:00:59|47990.03
07:01:00|47988.15
07:01:01|47983.74
07:01:02|47987.63
07:01:04|47986.25
07:01:05|47975.46
07:01:07|47960.46
07:01:07|47955.75
07:01:09|47956.43
07:01:10|47964.51
07:01:10|47964.
07:01:11|47959.84
07:01:12|47960.61
07:01:13|47950.21
07:01:15|47944.
07:01:15|47952.34
07:01:16|47957.7
07:01:17|47958.06
07:01:18|47958.54
07:01:19|47954.29
07:01:21|47953.13
07:01:22|47953.49
07:01:22|47953.35
07:01:23|47956.49
07:01:24|47951.25
07:01:25|47952.51
07:01:27|47948.4
07:01:29|47947.62
07:01:29|47953.63
07:01:30|47946.67
07:01:31|47948.07
07:01:33|47941.13
07:01:34|47948.58
07:01:35|47952.82
07:01:36|47954.31
07:01:37|47958.24
07:01:38|47967.82
07:01:39|47971.69
07:01:40|47969.42
07:01:41|47969.1
07:01:42|47971.58
07:01:43|47970.1
07:01:44|47973.99
07:01:45|47973.3
07:01:46|47985.25
07:01:47|47981.58
07:01:48|47986.14
07:01:49|47976.68
07:01:50|47975.03
07:01:51|47972.
07:01:52|47970.64
07:01:53|47972.56
07:01:54|47972.64
07:01:55|47974.8
07:01:56|47974.67
07:01:58|47976.24
07:01:58|47977.76
07:01:59|47979.15
07:02:00|47980.27
07:02:02|47979.9
07:02:03|47980.
07:02:03|47982.29
07:02:06|47984.41
07:02:07|47988.47
07:02:07|47988.67
07:02:09|47988.76
07:02:10|47994.04
07:02:10|47993.91
07:02:12|47991.4
07:02:12|47994.
07:02:14|47990.44
07:02:14|47990.12
07:02:15|47987.77
07:02:17|47992.
07:02:18|47994.26
07:02:19|47988.
07:02:20|47990.45
07:02:21|47987.36
07:02:22|47990.
07:02:23|47990.28
07:02:23|47989.57
07:02:24|47990.38
07:02:26|47985.39
07:02:27|47988.66
07:02:28|47987.07
07:02:29|47987.16
07:02:29|47984.32
07:02:31|47987.35
07:02:32|47989.71
07:02:33|47988.02
07:02:34|47989.83
07:02:35|47988.62
07:02:36|47987.82
07:02:37|47990.2
07:02:38|47990.22
07:02:39|47990.42
07:02:40|47992.68
07:02:41|47992.1
07:02:42|47992.74
07:02:43|47992.
07:02:44|47993.64
07:02:45|47992.01
07:02:46|47987.89
07:02:47|47987.42
07:02:48|47987.41
07:02:49|47990.08
07:02:50|47988.95
07:02:51|47986.98
07:02:52|47989.57
07:02:53|47990.
07:02:54|47989.17
07:02:55|47990.13
07:02:56|47991.57
07:02:57|47990.35
07:02:58|47984.46
07:02:59|47984.88
07:03:00|47988.26
07:03:01|47994.55
07:03:02|47991.69
07:03:03|47990.72
07:03:05|47987.97
07:03:06|47986.95
07:03:07|47990.63
07:03:08|47993.1
07:03:09|47992.28
07:03:10|47982.82
07:03:12|47977.65
07:03:13|47978.94
07:03:13|47977.87
07:03:14|47977.99
07:03:15|47972.11
07:03:17|47974.37
07:03:18|47971.88
07:03:19|47967.98
07:03:20|47966.5
07:03:21|47961.78
07:03:22|47961.39
07:03:24|47955.71
07:03:24|47951.86
07:03:25|47948.43
07:03:27|47948.58
07:03:27|47948.96
07:03:29|47947.32
07:03:30|47940.94
07:03:31|47933.14
07:03:32|47935.87
07:03:33|47934.
07:03:34|47932.39
07:03:35|47928.17
07:03:35|47928.05
07:03:36|47924.01
07:03:38|47919.33
07:03:39|47940.94
07:03:40|47946.01
07:03:41|47948.94
07:03:42|47948.16
07:03:43|47950.83
07:03:44|47952.
07:03:46|47950.72
07:03:46|47945.4
07:03:47|47941.87
07:03:48|47943.38
07:03:49|47941.89
07:03:50|47940.88
07:03:51|47939.82
07:03:53|47939.28
07:03:54|47935.99
07:03:55|47945.67
07:03:55|47949.19
07:03:57|47946.01
07:03:58|47949.05
07:03:58|47947.08
07:04:00|47944.17
07:04:00|47946.62
07:04:01|47946.51
07:04:03|47946.12
07:04:03|47947.15
07:04:04|47945.97
07:04:06|47944.99
07:04:07|47941.9
07:04:08|47944.75
07:04:09|47940.01
07:04:10|47934.01
07:04:11|47933.01
07:04:12|47936.83
07:04:13|47936.96
07:04:15|47937.4
07:04:15|47938.12
07:04:17|47936.85
07:04:18|47940.09
07:04:18|47945.78
07:04:20|47945.36
07:04:21|47940.84
07:04:21|47946.23
07:04:23|47946.83
07:04:24|47945.71
07:04:24|47943.74
07:04:25|47944.24
07:04:26|47946.48
07:04:27|47946.52
07:04:29|47947.17
07:04:30|47945.6
07:04:30|47944.27
07:04:31|47944.64
07:04:33|47945.5
07:04:34|47955.44
07:04:36|47956.28
07:04:36|47953.74
07:04:37|47955.62
07:04:38|47953.12
07:04:40|47952.01
07:04:40|47950.31
07:04:42|47950.01
07:04:42|47950.59
07:04:43|47955.57
07:04:44|47953.58
07:04:45|47961.55
07:04:47|47962.22
07:04:48|47968.56
07:04:48|47967.78
07:04:50|47970.23
07:04:50|47970.92
07:04:51|47969.16
07:04:52|47972.52
07:04:53|47971.45
07:04:54|47968.58
07:04:56|47969.57
07:04:58|47973.19
07:04:59|47971.09
07:04:59|47971.46
07:05:00|47969.15
07:05:02|47975.24
07:05:02|47977.96
07:05:03|47975.85
07:05:04|47981.16
07:05:05|47978.51
07:05:07|47967.54
07:05:08|47963.52
07:05:09|47966.45
07:05:09|47968.62
07:05:11|47967.52
07:05:11|47971.27
07:05:13|47971.44
07:05:14|47965.23
07:05:14|47955.91
07:05:16|47956.97
07:05:17|47956.16
07:05:18|47955.02
07:05:19|47954.53
07:05:20|47955.96
07:05:21|47956.95
07:05:22|47960.05
07:05:23|47958.95
07:05:25|47958.43
07:05:25|47960.
07:05:26|47967.04
07:05:27|47963.84
07:05:29|47963.8
07:05:29|47968.95
07:05:30|47969.98
07:05:32|47968.93
07:05:33|47971.64
07:05:33|47972.6
07:05:35|47978.99
07:05:36|47973.83
07:05:37|47970.01
07:05:38|47972.28
07:05:39|47974.13
07:05:40|47974.61
07:05:40|47977.25
07:05:42|47974.86
07:05:43|47979.97
07:05:44|47979.87
07:05:45|47982.22
07:05:46|47980.03
07:05:46|47982.19
07:05:48|47981.82
07:05:49|47985.11
07:05:50|47986.11
07:05:51|47985.87
07:05:52|47989.22
07:05:52|47989.59
07:05:54|47989.8
07:05:55|47992.27
07:05:56|47992.55
07:05:57|47993.57
07:05:57|47991.83
07:05:58|47990.62
07:06:00|47996.29
07:06:01|47997.86
07:06:02|47998.11
07:06:03|48001.29
07:06:04|47995.46
07:06:05|48000.
07:06:06|48005.48
07:06:08|48007.99
07:06:08|48005.1
07:06:09|48010.82
07:06:11|48019.28
07:06:12|48014.01
07:06:13|48016.28
07:06:14|48015.63
07:06:14|48012.03
07:06:15|48006.6
07:06:17|48006.05
07:06:18|47998.13
07:06:19|47998.52
07:06:19|48000.
07:06:21|47990.95
07:06:22|47993.88
07:06:23|47992.85
07:06:23|47991.83
07:06:25|47992.75
07:06:25|47993.1
07:06:27|48000.75
07:06:28|48006.43
07:06:29|48008.02
07:06:29|48003.52
07:06:31|48001.19
07:06:31|47998.9
07:06:33|47997.13
07:06:34|47997.4
07:06:35|47996.97
07:06:36|47996.25
07:06:37|47994.24
07:06:38|47993.92
07:06:39|47992.43
07:06:40|47995.54
07:06:41|47988.38
07:06:42|47990.
07:06:43|47998.59
07:06:44|47999.97
07:06:44|47999.99
07:06:46|48002.64
07:06:47|48002.
07:06:48|48006.
07:06:49|48006.68
07:06:50|48007.8
07:06:51|48010.13
07:06:52|48005.81
07:06:53|48004.28
07:06:54|48009.86
07:06:55|48012.41
07:06:56|48010.91
07:06:57|48012.27
07:06:58|48005.01
07:06:59|48006.73
07:07:00|48007.1
07:07:01|48008.62
07:07:02|48012.46
07:07:03|48018.68
07:07:04|48017.77
07:07:05|48018.78
07:07:06|48020.91
07:07:07|48036.
07:07:08|48035.22
07:07:09|48026.33
07:07:11|48033.14
07:07:12|48050.06
07:07:12|48045.73
07:07:13|48043.16
07:07:15|48050.22
07:07:16|48057.74
07:07:17|48062.5
07:07:18|48067.3
07:07:19|48069.96
07:07:20|48075.65
07:07:21|48076.02
07:07:22|48071.98
07:07:23|48053.38
07:07:24|48044.64
07:07:25|48037.88
07:07:26|48039.72
07:07:27|48041.72
07:07:28|48038.9
07:07:30|48039.98
07:07:30|48044.27
07:07:31|48054.1
07:07:33|48058.49
07:07:33|48045.38
07:07:34|48043.97
07:07:36|48051.58
07:07:37|48043.6
07:07:37|48046.16
07:07:39|48044.
07:07:40|48041.72
07:07:41|48044.08
07:07:42|48043.37
07:07:43|48044.97
07:07:44|48041.99
07:07:45|48035.41
07:07:46|48035.5
07:07:47|48035.98
07:07:48|48035.82
07:07:49|48033.05
07:07:50|48030.91
07:07:51|48027.69
07:07:52|48028.95
07:07:53|48033.35
07:07:54|48031.81
07:07:55|48029.58
07:07:56|48029.75
07:07:58|48034.58
07:07:58|48028.58
07:07:59|48029.98
07:08:00|48027.99
07:08:01|48024.64
07:08:02|48025.99
07:08:04|48027.97
07:08:05|48024.47
07:08:05|48021.17
07:08:06|48016.65
07:08:07|48016.
07:08:09|48016.47
07:08:10|48009.93
07:08:11|48012.
07:08:12|48010.
07:08:13|48011.84
07:08:15|48013.32
07:08:16|48024.
07:08:17|48021.62
07:08:18|48021.15
07:08:18|48022.63
07:08:20|48019.44
07:08:21|48016.28
07:08:21|48017.08
07:08:23|48018.05
07:08:24|48024.01
07:08:25|48026.42
07:08:26|48028.68
07:08:27|48025.61
07:08:29|48024.8
07:08:30|48024.36
07:08:30|48027.4
07:08:31|48034.64
07:08:33|48037.41
07:08:33|48038.25
07:08:34|48038.
07:08:36|48044.13
07:08:36|48046.22
07:08:37|48050.24
07:08:38|48047.84
07:08:40|48048.38
07:08:41|48039.18
07:08:41|48041.26
07:08:42|48038.01
07:08:43|48041.81
07:08:44|48043.16
07:08:46|48044.88
07:08:46|48044.07
07:08:48|48050.95
07:08:49|48052.85
07:08:50|48052.
07:08:50|48061.94
07:08:51|48058.04
07:08:52|48058.78
07:08:54|48058.42
07:08:55|48060.05
07:08:56|48054.9
07:08:56|48052.
07:08:57|48046.02
07:08:58|48044.39
07:09:00|48040.28
07:09:00|48042.75
07:09:01|48037.09
07:09:02|48036.59
07:09:03|48035.12
07:09:05|48039.26
07:09:05|48037.27
07:09:07|48038.82
07:09:08|48035.12
07:09:09|48019.99
07:09:11|48026.78
07:09:12|48024.16
07:09:13|48025.99
07:09:14|48028.01
07:09:15|48031.84
07:09:17|48027.84
07:09:17|48018.76
07:09:18|48022.01
07:09:20|48021.71
07:09:20|48024.74
07:09:22|48022.94
07:09:23|48023.26
07:09:24|48024.15
07:09:25|48026.01
07:09:26|48027.02
07:09:27|48020.51
07:09:28|48020.
07:09:29|48014.69
07:09:30|48013.87
07:09:31|48013.07
07:09:32|48009.82
07:09:33|48010.3
07:09:34|48014.65
07:09:35|48012.8
07:09:36|48014.01
07:09:37|48013.
07:09:39|48014.58
07:09:40|48015.25
07:09:41|48015.88
07:09:42|48015.03
07:09:42|48013.6
07:09:44|48014.54
07:09:45|48015.6
07:09:45|48015.74
07:09:46|48017.81
07:09:48|48018.09
07:09:48|48018.2
07:09:50|48016.34
07:09:50|48013.37
07:09:52|48013.07
07:09:53|48010.98
07:09:54|48010.4
07:09:55|48010.89
07:09:56|48015.17
07:09:57|48013.77
07:09:58|48014.74
07:09:59|48012.24
07:10:00|48014.31
07:10:01|48012.65
07:10:02|48009.5
07:10:03|48016.21
07:10:04|48023.53
07:10:05|48012.91
07:10:06|48011.86
07:10:07|48016.22
07:10:08|48022.53
07:10:09|48020.44
07:10:10|48024.35
07:10:12|48023.9
07:10:13|48026.99
07:10:14|48028.37
07:10:15|48024.71
07:10:16|48025.09
07:10:17|48026.45
07:10:18|48027.93
07:10:19|48028.13
07:10:20|48037.2
07:10:21|48031.2
07:10:23|48038.55
07:10:23|48037.28
07:10:24|48039.15
07:10:26|48041.97
07:10:26|48040.6
07:10:28|48042.5
07:10:28|48045.8
07:10:30|48043.15
07:10:31|48042.13
07:10:32|48044.93
07:10:33|48044.29
07:10:33|48039.3
07:10:35|48040.26
07:10:36|48040.12
07:10:37|48040.47
07:10:38|48041.62
07:10:39|48037.22
07:10:40|48033.29
07:10:41|48031.19
07:10:42|48028.88
07:10:43|48027.31
07:10:44|48025.67
07:10:45|48022.25
07:10:46|48019.87
07:10:47|48018.34
07:10:48|48022.08
07:10:49|48022.95
07:10:50|48021.2
07:10:51|48026.01
07:10:52|48024.28
07:10:53|48024.83
07:10:54|48026.32
07:10:55|48022.
07:10:56|48021.79
07:10:57|48020.
07:10:58|48019.52
07:11:00|48021.65
07:11:00|48022.64
07:11:01|48020.85
07:11:03|48018.91
07:11:03|48016.
07:11:04|48011.57
07:11:05|48012.39
07:11:06|48008.13
07:11:07|48008.83
07:11:08|48006.65
07:11:09|48008.57
07:11:10|48008.45
07:11:12|48005.64
07:11:14|48004.5
07:11:15|48008.02
07:11:16|48005.01
07:11:18|48018.97
07:11:19|48024.47
07:11:20|48019.31
07:11:21|48012.88
07:11:22|48018.
07:11:23|48022.29
07:11:24|48024.28
07:11:25|48022.92
07:11:26|48020.35
07:11:27|48018.83
07:11:28|48018.
07:11:29|48018.37
07:11:30|48015.04
07:11:31|48015.58
07:11:32|48015.34
07:11:33|48019.81
07:11:34|48019.33
07:11:35|48021.8
07:11:36|48016.52
07:11:37|48016.39
07:11:38|48011.99
07:11:39|48011.75
07:11:40|48011.28
07:11:41|48011.52
07:11:43|48012.89
07:11:44|48012.8
07:11:45|48011.74
07:11:45|48013.78
07:11:47|48010.32
07:11:48|48010.56
07:11:48|48007.67
07:11:50|48009.
07:11:51|48016.08
07:11:52|48014.72
07:11:53|48011.47
07:11:54|48009.76
07:11:55|48008.84
07:11:56|48006.92
07:11:57|48006.04
07:11:58|48004.96
07:11:59|48002.18
07:12:00|48004.
07:12:01|48005.44
07:12:02|48007.21
07:12:03|48005.55
07:12:04|48001.18
07:12:05|47996.02
07:12:06|47997.7
07:12:07|47996.68
07:12:08|47994.91
07:12:09|47997.59
07:12:10|47992.87
07:12:12|47994.61
07:12:12|47996.5
07:12:13|47995.29
07:12:14|47996.14
07:12:16|47994.53
07:12:17|47990.93
07:12:19|47989.04
07:12:20|47990.23
07:12:21|47990.64
07:12:22|47987.99
07:12:24|47986.92
07:12:25|47985.13
07:12:26|47984.51
07:12:26|47983.67
07:12:27|47984.95
07:12:28|47987.93
07:12:30|47991.04
07:12:31|47985.58
07:12:32|47981.82
07:12:33|47989.01
07:12:34|47986.
07:12:35|47987.92
07:12:37|47992.47
07:12:38|47992.17
07:12:38|47991.94
07:12:40|47992.73
07:12:40|47998.1
07:12:41|47995.1
07:12:42|47996.26
07:12:44|48005.03
07:12:44|48004.11
07:12:45|48001.91
07:12:46|48001.92
07:12:48|48001.93
07:12:48|48000.66
07:12:49|48001.3
07:12:51|48001.47
07:12:51|47993.79
07:12:53|47992.03
07:12:54|47989.56
07:12:56|47992.17
07:12:57|47989.02
07:12:57|47986.07
07:12:58|47985.12
07:13:00|47980.88
07:13:01|47979.61
07:13:02|47982.21
07:13:03|47982.8
07:13:04|47984.54
07:13:05|47982.97
07:13:06|47979.45
07:13:07|47979.08
07:13:08|47978.97
07:13:09|47978.01
07:13:10|47978.11
07:13:11|47978.84
07:13:12|47979.97
07:13:13|47978.12
07:13:14|47979.94
07:13:16|47977.75
07:13:16|47978.04
07:13:18|47976.03
07:13:19|47977.85
07:13:20|47977.48
07:13:20|47980.42
07:13:22|47978.
07:13:23|47978.28
07:13:24|47976.29
07:13:25|47977.41
07:13:26|47976.25
07:13:27|47977.06
07:13:28|47975.59
07:13:29|47977.46
07:13:30|47977.65
07:13:31|47977.15
07:13:32|47976.
07:13:33|47974.61
07:13:35|47974.13
07:13:36|47977.72
07:13:37|47982.85
07:13:38|47981.61
07:13:38|47983.47
07:13:39|47984.19
07:13:41|47984.27
07:13:41|47982.81
07:13:42|47982.45
07:13:44|47986.15
07:13:44|47988.23
07:13:47|47990.43
07:13:47|47991.2
07:13:48|47987.74
07:13:49|47986.74
07:13:50|47988.4
07:13:51|47987.13
07:13:56|47990.19
07:13:57|47993.57
07:13:58|47992.72
07:13:59|47994.42
07:14:00|47992.04
07:14:02|47993.33
07:14:03|47992.68
07:14:04|47996.05
07:14:04|47994.53
07:14:05|47993.29
07:14:06|47993.66
07:14:07|47993.68
07:14:09|47993.48
07:14:10|47994.97
07:14:11|47993.74
07:14:12|47996.8
07:14:13|47998.56
07:14:14|47997.92
07:14:16|47999.04
07:14:17|47996.7
07:14:18|47998.02
07:14:19|47998.4
07:14:20|47997.49
07:14:21|47990.
07:14:22|47996.19
07:14:24|47997.54
07:14:24|47998.99
07:14:25|47998.71
07:14:26|47997.76
07:14:28|47998.19
07:14:29|47995.88
07:14:29|47997.
07:14:30|47997.82
07:14:32|47998.61
07:14:33|48001.63
07:14:34|48001.2
07:14:35|48000.34
07:14:36|48000.73
07:14:37|48001.23
07:14:38|48000.82
07:14:39|48003.03
07:14:40|48004.63
07:14:41|48002.99
07:14:42|48003.24
07:14:43|48004.91
07:14:44|48003.73
07:14:45|48003.7
07:14:46|48004.06
07:14:47|48004.
07:14:48|48003.78
07:14:49|48004.56
07:14:50|48003.14
07:14:51|48003.13
07:14:52|48000.06
07:14:53|47999.2
07:14:54|47999.
07:14:55|47999.88
07:14:56|47995.17
07:14:57|47996.78
07:14:58|48001.09
07:15:00|48000.58
07:15:00|48000.13
07:15:01|47998.53
07:15:02|48004.
07:15:03|48000.93
07:15:04|47999.64
07:15:05|47998.46
07:15:06|48007.43
07:15:07|48007.
07:15:09|48007.6
07:15:09|48004.46
07:15:11|48006.34
07:15:11|48003.83
07:15:12|48004.44
07:15:14|48010.44
07:15:14|48008.32
07:15:16|48007.48
07:15:18|48009.2
07:15:18|48007.62
07:15:20|48006.58
07:15:20|48004.32
07:15:22|48003.93
07:15:23|48012.26
07:15:24|48003.
07:15:25|47994.67
07:15:26|47994.27
07:15:26|47990.56
07:15:28|47994.18
07:15:29|47993.95
07:15:30|47994.3
07:15:31|47989.53
07:15:32|47988.89
07:15:33|47989.61
07:15:34|47987.22
07:15:34|47992.26
07:15:36|47995.99
07:15:36|48000.45
07:15:38|48002.33
07:15:39|48003.76
07:15:40|48002.47
07:15:40|47996.
07:15:41|47996.1
07:15:43|48000.26
07:15:44|47999.37
07:15:45|47999.73
07:15:46|48000.87
07:15:47|47999.72
07:15:48|48000.14
07:15:49|48000.02
07:15:50|47998.52
07:15:51|47997.92
07:15:52|47998.51
07:15:54|47997.92
07:15:54|47995.1
07:15:55|47996.12
07:15:56|47994.53
07:15:57|47991.11
07:15:58|47993.19
07:15:59|48002.37
07:16:00|48005.36
07:16:01|48006.17
07:16:02|48005.84
07:16:03|48006.46
07:16:04|48002.01
07:16:05|48002.02
07:16:06|48007.11
07:16:08|48004.99
07:16:08|48005.43
07:16:09|48004.07
07:16:11|48001.64
07:16:12|47998.97
07:16:12|47998.99
07:16:13|48001.11
07:16:14|48001.4
07:16:15|48000.5
07:16:17|47998.8
07:16:18|47994.
07:16:19|47995.45
07:16:20|47991.58
07:16:21|47991.7
07:16:22|47998.
07:16:23|47998.85
07:16:24|47997.66
07:16:25|47998.53
07:16:26|47998.43
07:16:28|47998.26
07:16:28|47995.49
07:16:29|47996.77
07:16:31|47997.32
07:16:31|47995.47
07:16:33|47995.14
07:16:34|47995.21
07:16:35|47993.73
07:16:36|47995.71
07:16:36|47992.63
07:16:38|47993.15
07:16:39|47994.02
07:16:40|47993.74
07:16:41|47993.74
07:16:42|47993.8
07:16:43|47990.03
07:16:44|47990.97
07:16:45|47992.
07:16:46|47991.21
07:16:47|47992.51
07:16:48|47993.21
07:16:49|47992.74
07:16:50|47992.24
07:16:51|47992.24
07:16:52|47988.26
07:16:53|47988.64
07:16:54|47989.9
07:16:56|47985.03
07:16:57|47985.52
07:16:58|47984.55
07:16:59|47983.29
07:17:00|47984.39
07:17:01|47987.42
07:17:02|47986.17
07:17:03|47987.93
07:17:03|47990.4
07:17:05|47990.02
07:17:06|47990.75
07:17:07|47989.74
07:17:07|47985.56
07:17:09|47983.41
07:17:09|47983.61
07:17:11|47982.08
07:17:12|47982.03
07:17:12|47980.71
07:17:13|47981.17
07:17:14|47979.17
07:17:16|47980.29
07:17:17|47980.23
07:17:19|47977.27
07:17:20|47976.42
07:17:22|47972.7
07:17:22|47978.13
07:17:24|47982.47
07:17:24|47981.01
07:17:25|47981.18
07:17:27|47981.4
07:17:28|47977.53
07:17:28|47976.7
07:17:30|47976.
07:17:31|47978.21
07:17:32|47977.3
07:17:32|47976.53
07:17:34|47979.99
07:17:35|47979.42
07:17:36|47976.85
07:17:37|47975.14
07:17:38|47981.23
07:17:39|47979.9
07:17:40|47979.9
07:17:41|47985.87
07:17:42|47983.74
07:17:43|47984.7
07:17:45|47985.2
07:17:45|47985.65
07:17:46|47985.65
07:17:48|47986.36
07:17:49|47987.99
07:17:50|47986.01
07:17:51|47984.19
07:17:51|47984.95
07:17:53|47987.17
07:17:54|47985.88
07:17:55|47985.36
07:17:56|47984.
07:17:56|47984.95
07:17:58|47984.77
07:17:59|47986.73
07:18:00|47984.06
07:18:01|47985.62
07:18:01|47986.
07:18:03|47985.56
07:18:03|47985.98
07:18:04|47985.99
07:18:06|47981.15
07:18:07|47977.31
07:18:08|47976.34
07:18:09|47976.
07:18:10|47976.42
07:18:11|47976.93
07:18:12|47973.71
07:18:13|47974.34
07:18:14|47964.62
07:18:15|47960.45
07:18:15|47960.44
07:18:17|47960.81
07:18:17|47959.71
07:18:20|47963.59
07:18:21|47966.59
07:18:22|47967.65
07:18:23|47973.
07:18:24|47973.94
07:18:25|47975.12
07:18:26|47970.16
07:18:27|47968.95
07:18:28|47969.13
07:18:29|47969.2
07:18:31|47970.57
07:18:31|47969.98
07:18:33|47967.24
07:18:34|47971.62
07:18:35|47971.44
07:18:35|47969.92
07:18:37|47970.16
07:18:37|47971.36
07:18:39|47969.56
07:18:40|47972.27
07:18:41|47972.19
07:18:42|47972.19
07:18:43|47969.35
07:18:44|47980.12
07:18:45|47982.93
07:18:46|47992.13
07:18:47|47992.74
07:18:48|47993.21
07:18:49|47995.26
07:18:50|48001.01
07:18:52|48000.04
07:18:53|48001.54
07:18:53|48003.81
07:18:54|48002.94
07:18:55|48003.91
07:18:57|48007.64
07:18:57|48010.98
07:18:58|48009.95
07:18:59|48010.7
07:19:00|48005.04
07:19:02|47997.5
07:19:02|48001.76
07:19:04|48001.88
07:19:05|48001.
07:19:06|48000.34
07:19:06|48001.49
07:19:08|48000.3
07:19:09|48001.51
07:19:10|48001.79
07:19:11|48001.15
07:19:12|48000.27
07:19:13|47995.54
07:19:15|47995.19
07:19:15|47992.75
07:19:17|47995.46
07:19:17|47994.38
07:19:18|47995.49
07:19:20|47993.98
07:19:21|47999.23
07:19:21|48002.83
07:19:23|48006.02
07:19:24|48006.66
07:19:25|48003.7
07:19:25|48001.13
07:19:27|48000.58
07:19:29|48000.72
07:19:30|48003.72
07:19:31|48005.05
07:19:32|48005.4
07:19:32|48005.26
07:19:34|48001.2
07:19:35|48002.55
07:19:36|48001.52
07:19:37|48002.73
07:19:38|48001.88
07:19:39|48001.92
07:19:39|48002.33
07:19:41|48000.95
07:19:42|48001.14
07:19:43|47998.77
07:19:44|47998.94
07:19:46|47998.47
07:19:46|47999.95
07:19:47|48004.7
07:19:48|47999.01
07:19:49|48002.04
07:19:51|48004.42
07:19:52|48002.76
07:19:52|48002.92
07:19:53|48004.96
07:19:55|48003.17
07:19:55|48002.14
07:19:56|48002.21
07:19:57|48003.39
07:19:58|48005.2
07:20:00|48007.14
07:20:01|48006.7
07:20:02|48006.01
07:20:02|48006.89
07:20:03|48009.
07:20:04|48013.02
07:20:06|48011.73
07:20:07|48015.8
07:20:08|48014.14
07:20:09|48014.18
07:20:10|48015.51
07:20:11|48017.85
07:20:12|48018.2
07:20:13|48017.88
07:20:14|48013.58
07:20:15|48014.09
07:20:16|48014.1
07:20:17|48014.66
07:20:18|48016.99
07:20:19|48019.
07:20:20|48021.05
07:20:22|48019.92
07:20:23|48027.78
07:20:24|48034.01
07:20:24|48035.27
07:20:26|48038.73
07:20:27|48037.59
07:20:28|48036.87
07:20:29|48034.03
07:20:30|48033.26
07:20:30|48033.66
07:20:32|48034.11
07:20:33|48036.8
07:20:34|48042.01
07:20:36|48040.
07:20:36|48039.71
07:20:38|48039.81
07:20:39|48039.42
07:20:39|48037.49
07:20:40|48035.92
07:20:42|48035.22
07:20:42|48044.34
07:20:44|48043.79
07:20:45|48046.02
07:20:46|48046.42
07:20:47|48050.12
07:20:48|48052.01
07:20:49|48052.68
07:20:50|48055.85
07:20:51|48056.74
07:20:52|48056.64
07:20:52|48064.13
07:20:54|48059.38
07:20:55|48053.62
07:20:56|48056.01
07:20:57|48051.45
07:20:58|48050.33
07:20:59|48045.23
07:21:00|48045.93
07:21:01|48052.
07:21:02|48052.76
07:21:03|48050.46
07:21:04|48043.72
07:21:05|48038.12
07:21:06|48039.2
07:21:07|48040.55
07:21:08|48040.35
07:21:09|48044.52
07:21:10|48043.29
07:21:11|48043.29
07:21:13|48045.05
07:21:13|48045.78
07:21:14|48044.33
07:21:15|48045.96
07:21:16|48047.57
07:21:17|48045.02
07:21:18|48053.24
07:21:19|48054.01
07:21:21|48048.27
07:21:21|48049.44
07:21:23|48047.87
07:21:24|48050.1
07:21:26|48050.31
07:21:27|48051.17
07:21:28|48052.65
07:21:29|48054.76
07:21:30|48053.73
07:21:31|48053.74
07:21:32|48051.97
07:21:33|48052.4
07:21:34|48056.92
07:21:35|48063.56
07:21:36|48060.
07:21:37|48057.84
07:21:39|48060.79
07:21:39|48058.93
07:21:41|48059.52
07:21:41|48059.88
07:21:42|48060.13
07:21:44|48067.72
07:21:44|48067.96
07:21:45|48070.44
07:21:47|48066.88
07:21:47|48069.98
07:21:48|48074.68
07:21:49|48073.09
07:21:50|48071.73
07:21:51|48075.41
07:21:52|48078.12
07:21:53|48090.01
07:21:55|48082.36
07:21:55|48083.42
07:21:56|48069.77
07:21:57|48066.78
07:21:58|48066.41
07:21:59|48066.
07:22:00|48066.03
07:22:01|48064.05
07:22:03|48067.16
07:22:04|48067.
07:22:04|48070.42
07:22:05|48063.21
07:22:06|48066.16
07:22:07|48070.88
07:22:09|48071.51
07:22:09|48075.41
07:22:10|48074.2
07:22:11|48074.89
07:22:12|48073.45
07:22:13|48076.54
07:22:14|48073.07
07:22:15|48067.96
07:22:16|48069.68
07:22:17|48066.73
07:22:18|48063.93
07:22:20|48064.33
07:22:20|48055.
07:22:21|48051.08
07:22:23|48046.
07:22:24|48055.99
07:22:26|48061.41
07:22:27|48066.63
07:22:28|48068.12
07:22:29|48066.79
07:22:29|48065.47
07:22:30|48058.48
07:22:32|48069.88
07:22:33|48075.61
07:22:34|48074.63
07:22:35|48073.86
07:22:36|48075.95
07:22:36|48074.73
07:22:37|48070.17
07:22:39|48062.65
07:22:40|48060.02
07:22:40|48066.
07:22:41|48063.09
07:22:43|48061.99
07:22:44|48060.09
07:22:45|48061.85
07:22:46|48057.36
07:22:47|48055.35
07:22:49|48056.
07:22:49|48060.75
07:22:51|48065.
07:22:52|48062.18
07:22:53|48059.98
07:22:54|48062.41
07:22:55|48058.01
07:22:55|48059.71
07:22:56|48062.81
07:22:57|48066.9
07:22:58|48070.
07:22:59|48069.96
07:23:00|48072.06
07:23:01|48069.63
07:23:02|48070.5
07:23:03|48075.98
07:23:05|48082.01
07:23:05|48078.05
07:23:08|48084.
07:23:08|48081.34
07:23:10|48079.83
07:23:10|48083.79
07:23:11|48081.72
07:23:12|48084.17
07:23:14|48084.26
07:23:14|48086.31
07:23:15|48086.16
07:23:17|48081.16
07:23:17|48084.01
07:23:19|48082.14
07:23:19|48079.58
07:23:20|48078.79
07:23:22|48078.5
07:23:23|48080.86
07:23:24|48080.99
07:23:25|48080.4
07:23:27|48080.2
07:23:27|48079.59
07:23:29|48080.49
07:23:31|48094.23
07:23:32|48095.9
07:23:33|48094.75
07:23:33|48091.62
07:23:35|48089.6
07:23:36|48087.74
07:23:36|48088.29
07:23:38|48089.35
07:23:39|48092.96
07:23:39|48093.42
07:23:40|48096.57
07:23:42|48094.39
07:23:43|48093.17
07:23:43|48094.25
07:23:45|48098.
07:23:45|48099.87
07:23:47|48102.05
07:23:48|48106.
07:23:49|48096.61
07:23:50|48096.57
07:23:51|48104.
07:23:52|48109.55
07:23:54|48107.36
07:23:55|48108.47
07:23:55|48108.12
07:23:57|48105.22
07:23:58|48107.57
07:23:59|48112.
07:23:59|48116.5
07:24:01|48113.81
07:24:02|48111.19
07:24:03|48112.09
07:24:03|48114.53
07:24:05|48118.03
07:24:05|48110.32
07:24:07|48109.29
07:24:08|48102.08
07:24:09|48097.99
07:24:10|48098.3
07:24:11|48093.29
07:24:11|48093.46
07:24:13|48089.99
07:24:14|48089.21
07:24:14|48090.91
07:24:16|48093.09
07:24:17|48094.42
07:24:18|48090.95
07:24:18|48091.51
07:24:20|48086.12
07:24:21|48089.27
07:24:22|48084.8
07:24:23|48089.2
07:24:24|48089.91
07:24:26|48090.41
07:24:27|48088.86
07:24:28|48085.57
07:24:28|48086.19
07:24:30|48080.1
07:24:32|48075.59
07:24:32|48078.46
07:24:34|48080.98
07:24:35|48081.41
07:24:36|48079.95
07:24:37|48077.05
07:24:37|48076.5
07:24:38|48079.41
07:24:40|48080.01
07:24:41|48081.54
07:24:41|48088.27
07:24:43|48088.93
07:24:43|48095.65
07:24:44|48090.92
07:24:45|48092.43
07:24:46|48092.97
07:24:48|48091.87
07:24:49|48090.96
07:24:51|48093.63
07:24:52|48096.1
07:24:53|48088.36
07:24:53|48087.12
07:24:55|48086.34
07:24:55|48079.9
07:24:57|48080.43
07:24:57|48076.34
07:24:59|48073.64
07:25:00|48073.42
07:25:00|48077.61
07:25:01|48080.17
07:25:03|48084.05
07:25:04|48084.25
07:25:04|48081.82
07:25:05|48084.03
07:25:07|48083.38
07:25:07|48086.
07:25:09|48080.06
07:25:10|48080.06
07:25:11|48087.31
07:25:12|48086.24
07:25:13|48089.74
07:25:14|48084.89
07:25:15|48079.65
07:25:16|48085.69
07:25:17|48091.32
07:25:18|48089.93
07:25:19|48087.61
07:25:20|48087.42
07:25:21|48086.67
07:25:22|48084.19
07:25:23|48082.32
07:25:24|48080.08
07:25:25|48080.09
07:25:27|48076.98
07:25:28|48076.88
07:25:29|48079.76
07:25:30|48081.99
07:25:32|48083.32
07:25:33|48081.94
07:25:34|48086.
07:25:35|48088.46
07:25:37|48085.12
07:25:38|48084.08
07:25:39|48081.79
07:25:39|48080.08
07:25:41|48085.6
07:25:42|48089.23
07:25:43|48086.9
07:25:44|48096.01
07:25:45|48096.12
07:25:46|48092.
07:25:47|48095.4
07:25:48|48095.13
07:25:49|48095.87
07:25:50|48100.1
07:25:51|48099.87
07:25:53|48094.38
07:25:53|48094.5
07:25:55|48095.93
07:25:56|48093.71
07:25:57|48090.14
07:25:57|48093.
07:25:59|48092.96
07:25:59|48094.09
07:26:01|48093.97
07:26:01|48095.89
07:26:02|48096.13
07:26:04|48096.32
07:26:04|48095.08
07:26:06|48096.53
07:26:06|48098.9
07:26:07|48100.13
07:26:08|48107.42
07:26:09|48114.82
07:26:10|48112.46
07:26:11|48111.57
07:26:13|48109.85
07:26:13|48109.16
07:26:14|48108.54
07:26:15|48114.1
07:26:17|48107.61
07:26:18|48106.28
07:26:18|48104.14
07:26:19|48102.04
07:26:20|48108.88
07:26:22|48108.15
07:26:23|48108.13
07:26:24|48115.75
07:26:24|48111.6
07:26:25|48114.15
07:26:28|48125.52
07:26:29|48124.14
07:26:29|48122.65
07:26:30|48120.01
07:26:32|48118.77
07:26:32|48112.88
07:26:34|48113.53
07:26:35|48114.26
07:26:35|48110.43
07:26:36|48111.11
07:26:37|48127.78
07:26:39|48123.46
07:26:39|48126.45
07:26:41|48125.17
07:26:41|48119.88
07:26:43|48119.9
07:26:44|48129.37
07:26:45|48125.
07:26:46|48131.75
07:26:47|48133.97
07:26:48|48130.07
07:26:49|48131.09
07:26:50|48127.19
07:26:50|48122.75
07:26:52|48124.85
07:26:53|48128.41
07:26:54|48134.16
07:26:55|48140.34
07:26:56|48136.69
07:26:57|48140.8
07:26:58|48138.69
07:26:59|48140.18
07:27:00|48135.19
07:27:01|48137.81
07:27:03|48138.47
07:27:03|48135.1
07:27:04|48137.29
07:27:05|48128.
07:27:06|48129.26
07:27:08|48125.81
07:27:09|48123.95
07:27:09|48123.54
07:27:11|48124.84
07:27:12|48128.79
07:27:12|48124.78
07:27:14|48124.46
07:27:15|48130.3
07:27:16|48132.09
07:27:16|48132.4
07:27:18|48136.
07:27:19|48136.74
07:27:19|48135.56
07:27:20|48135.36
07:27:22|48133.55
07:27:23|48133.48
07:27:24|48134.67
07:27:25|48134.4
07:27:26|48138.01
07:27:27|48138.08
07:27:29|48142.64
07:27:30|48141.
07:27:31|48142.32
07:27:31|48146.06
07:27:33|48144.78
07:27:34|48148.96
07:27:35|48144.1
07:27:36|48144.
07:27:37|48144.06
07:27:38|48147.02
07:27:39|48146.12
07:27:41|48146.9
07:27:41|48148.02
07:27:42|48151.25
07:27:43|48153.43
07:27:45|48154.76
07:27:45|48151.89
07:27:46|48156.17
07:27:47|48156.55
07:27:48|48158.26
07:27:50|48153.45
07:27:50|48155.68
07:27:52|48157.98
07:27:52|48157.29
07:27:54|48155.96
07:27:54|48155.42
07:27:56|48153.66
07:27:56|48151.98
07:27:58|48150.
07:27:59|48147.79
07:27:59|48142.43
07:28:00|48142.65
07:28:01|48141.63
07:28:02|48138.41
07:28:03|48137.36
07:28:04|48137.6
07:28:06|48136.
07:28:06|48136.01
07:28:08|48131.99
07:28:09|48129.06
07:28:10|48132.28
07:28:11|48135.56
07:28:12|48136.36
07:28:13|48137.34
07:28:14|48137.44
07:28:15|48132.33
07:28:16|48135.42
07:28:17|48134.87
07:28:18|48134.28
07:28:19|48131.89
07:28:20|48132.78
07:28:21|48134.59
07:28:22|48134.48
07:28:23|48134.32
07:28:24|48134.06
07:28:25|48129.69
07:28:26|48128.12
07:28:27|48126.89
07:28:28|48148.4
07:28:29|48149.8
07:28:31|48147.99
07:28:31|48146.
07:28:33|48145.62
07:28:33|48152.
07:28:35|48149.47
07:28:36|48149.35
07:28:37|48151.
07:28:38|48161.03
07:28:39|48163.46
07:28:40|48163.74
07:28:41|48162.59
07:28:42|48167.96
07:28:43|48167.74
07:28:44|48168.76
07:28:46|48165.97
07:28:46|48167.05
07:28:47|48163.55
07:28:48|48165.74
07:28:50|48160.72
07:28:50|48164.97
07:28:52|48166.38
07:28:52|48167.23
07:28:53|48165.58
07:28:55|48164.7
07:28:55|48167.1
07:28:56|48166.71
07:28:58|48168.68
07:28:58|48167.87
07:28:59|48161.2
07:29:01|48161.24
07:29:02|48162.19
07:29:02|48164.26
07:29:04|48160.35
07:29:04|48161.97
07:29:06|48151.99
07:29:06|48153.82
07:29:07|48153.65
07:29:08|48150.01
07:29:10|48150.55
07:29:11|48151.97
07:29:12|48151.21
07:29:13|48147.73
07:29:14|48147.16
07:29:15|48138.9
07:29:16|48138.47
07:29:17|48134.82
07:29:18|48136.18
07:29:20|48134.
07:29:20|48129.82
07:29:21|48125.3
07:29:22|48125.81
07:29:23|48122.45
07:29:24|48122.9
07:29:25|48119.17
07:29:27|48125.8
07:29:28|48127.39
07:29:29|48125.26
07:29:31|48121.43
07:29:32|48122.13
07:29:33|48118.
07:29:34|48118.51
07:29:35|48120.
07:29:36|48122.
07:29:37|48121.08
07:29:39|48122.
07:29:40|48140.06
07:29:40|48135.63
07:29:42|48130.04
07:29:42|48128.63
07:29:44|48144.04
07:29:45|48142.68
07:29:45|48143.48
07:29:47|48141.63
07:29:47|48140.8
07:29:50|48141.87
07:29:50|48138.8
07:29:52|48137.82
07:29:52|48150.79
07:29:53|48151.66
07:29:55|48149.02
07:29:56|48151.83
07:29:57|48150.55
07:29:58|48151.01
07:29:59|48146.66
07:30:00|48148.6
07:30:00|48140.7
07:30:02|48143.63
07:30:02|48143.22
07:30:04|48142.45
07:30:05|48146.67
07:30:06|48146.27
07:30:07|48144.72
07:30:08|48142.24
07:30:09|48141.61
07:30:10|48143.22
07:30:11|48141.68
07:30:12|48142.92
07:30:13|48139.49
07:30:14|48131.55
07:30:15|48134.42
07:30:16|48132.67
07:30:17|48135.55
07:30:18|48129.47
07:30:19|48129.97
07:30:20|48134.49
07:30:21|48135.05
07:30:22|48131.01
07:30:23|48133.02
07:30:24|48132.99
07:30:26|48131.41
07:30:26|48130.52
07:30:28|48131.
07:30:28|48129.36
07:30:30|48131.42
07:30:32|48126.8
07:30:32|48128.99
07:30:33|48127.6
07:30:35|48106.1
07:30:36|48117.01
07:30:37|48121.56
07:30:38|48121.28
07:30:39|48117.01
07:30:40|48121.83
07:30:41|48123.
07:30:41|48122.08
07:30:43|48122.74
07:30:43|48122.8
07:30:45|48122.77
07:30:45|48126.98
07:30:47|48126.39
07:30:47|48125.04
07:30:49|48123.2
07:30:49|48121.44
07:30:51|48117.14
07:30:52|48120.
07:30:53|48120.17
07:30:54|48118.36
07:30:55|48116.91
07:30:56|48117.6
07:30:57|48119.53
07:30:58|48118.39
07:30:59|48117.93
07:31:00|48117.02
07:31:01|48117.5
07:31:02|48114.24
07:31:03|48111.77
07:31:04|48112.92
07:31:05|48111.59
07:31:06|48109.34
07:31:07|48109.34
07:31:08|48107.84
07:31:09|48106.
07:31:10|48122.74
07:31:11|48123.12
07:31:12|48122.22
07:31:13|48118.18
07:31:14|48118.67
07:31:15|48116.24
07:31:16|48115.49
07:31:18|48113.98
07:31:18|48113.35
07:31:19|48113.67
07:31:20|48111.32
07:31:22|48109.08
07:31:23|48108.64
07:31:23|48103.07
07:31:24|48105.73
07:31:25|48104.12
07:31:26|48103.2
07:31:28|48102.47
07:31:28|48103.5
07:31:30|48100.73
07:31:31|48101.
07:31:31|48099.14
07:31:34|48099.82
07:31:34|48100.07
07:31:35|48100.17
07:31:37|48098.04
07:31:38|48110.
07:31:40|48110.29
07:31:41|48107.56
07:31:42|48110.33
07:31:42|48110.54
07:31:43|48112.97
07:31:44|48112.44
07:31:46|48124.5
07:31:46|48125.63
07:31:47|48125.17
07:31:48|48123.06
07:31:50|48117.29
07:31:50|48118.25
07:31:52|48118.43
07:31:52|48121.47
07:31:54|48117.04
07:31:54|48116.73
07:31:55|48113.93
07:31:56|48117.28
07:31:57|48118.54
07:31:59|48117.61
07:31:59|48115.5
07:32:01|48115.75
07:32:02|48115.04
07:32:03|48109.95
07:32:04|48107.12
07:32:05|48104.82
07:32:06|48105.97
07:32:07|48104.18
07:32:08|48105.18
07:32:09|48107.51
07:32:10|48107.06
07:32:11|48107.16
07:32:12|48106.44
07:32:13|48107.02
07:32:14|48106.38
07:32:16|48104.87
07:32:16|48109.29
07:32:17|48109.2
07:32:18|48105.96
07:32:20|48104.99
07:32:20|48102.83
07:32:22|48103.79
07:32:22|48103.96
07:32:24|48101.57
07:32:24|48102.38
07:32:25|48097.5
07:32:26|48100.93
07:32:27|48102.09
07:32:28|48100.55
07:32:29|48102.61
07:32:30|48102.02
07:32:31|48102.17
07:32:32|48101.57
07:32:34|48104.03
07:32:35|48104.05
07:32:36|48099.41
07:32:36|48099.22
07:32:38|48098.23
07:32:39|48099.99
07:32:40|48099.93
07:32:41|48100.43
07:32:42|48099.18
07:32:43|48150.22
07:32:44|48154.
07:32:45|48148.75
07:32:46|48142.02
07:32:47|48140.03
07:32:48|48135.99
07:32:49|48139.13
07:32:50|48136.09
07:32:51|48137.47
07:32:52|48140.79
07:32:53|48144.
07:32:54|48132.47
07:32:56|48134.07
07:32:56|48134.15
07:32:57|48136.68
07:32:58|48135.68
07:32:59|48134.01
07:33:01|48151.62
07:33:02|48156.22
07:33:03|48154.66
07:33:04|48165.74
07:33:05|48162.27
07:33:06|48156.
07:33:07|48154.04
07:33:08|48152.
07:33:09|48153.06
07:33:10|48155.06
07:33:11|48155.79
07:33:12|48155.89
07:33:13|48156.
07:33:14|48153.22
07:33:15|48149.78
07:33:16|48148.37
07:33:17|48148.22
07:33:18|48155.23
07:33:19|48151.23
07:33:20|48152.76
07:33:21|48150.
07:33:22|48151.84
07:33:23|48148.36
07:33:24|48141.07
07:33:25|48142.21
07:33:27|48138.93
07:33:27|48138.73
07:33:29|48138.99
07:33:29|48138.75
07:33:30|48149.88
07:33:31|48149.17
07:33:32|48147.97
07:33:34|48140.82
07:33:36|48143.2
07:33:37|48145.56
07:33:38|48144.95
07:33:38|48144.01
07:33:40|48149.14
07:33:41|48148.96
07:33:42|48147.3
07:33:43|48141.
07:33:44|48142.25
07:33:45|48142.
07:33:46|48136.77
07:33:47|48135.36
07:33:48|48138.19
07:33:49|48156.79
07:33:50|48159.29
07:33:53|48160.01
07:33:54|48162.01
07:33:54|48160.18
07:33:55|48160.97
07:33:56|48160.84
07:33:57|48160.92
07:33:58|48160.
07:33:59|48159.69
07:34:01|48155.59
07:34:02|48155.1
07:34:02|48151.03
07:34:04|48148.22
07:34:04|48143.47
07:34:05|48142.
07:34:07|48140.19
07:34:08|48141.79
07:34:08|48140.39
07:34:10|48138.74
07:34:11|48141.86
07:34:11|48139.12
07:34:12|48138.67
07:34:14|48139.46
07:34:14|48142.78
07:34:15|48141.89
07:34:16|48142.41
07:34:17|48143.1
07:34:18|48141.42
07:34:19|48147.99
07:34:22|48151.59
07:34:23|48156.75
07:34:23|48157.91
07:34:25|48157.64
07:34:25|48157.96
07:34:26|48156.72
07:34:27|48158.
07:34:28|48154.77
07:34:29|48152.5
07:34:30|48153.84
07:34:31|48152.01
07:34:33|48152.22
07:34:33|48154.
07:34:35|48155.79
07:34:37|48153.79
07:34:38|48152.34
07:34:38|48146.29
07:34:39|48148.51
07:34:41|48148.73
07:34:41|48148.86
07:34:43|48149.62
07:34:44|48150.92
07:34:45|48149.5
07:34:46|48149.21
07:34:47|48149.93
07:34:49|48152.16
07:34:49|48153.26
07:34:51|48153.23
07:34:52|48149.71
07:34:53|48152.98
07:34:54|48152.11
07:34:54|48150.41
07:34:55|48148.55
07:34:56|48147.87
07:34:57|48151.84
07:34:58|48154.7
07:35:00|48152.81
07:35:01|48152.01
07:35:01|48151.07
07:35:02|48151.47
07:35:03|48153.9
07:35:05|48155.95
07:35:05|48155.43
07:35:06|48162.76
07:35:07|48152.43
07:35:09|48152.82
07:35:09|48152.91
07:35:11|48152.26
07:35:13|48152.25
07:35:13|48150.12
07:35:14|48164.22
07:35:15|48168.39
07:35:16|48171.92
07:35:17|48171.82
07:35:18|48173.02
07:35:19|48171.87
07:35:20|48169.42
07:35:21|48168.17
07:35:23|48172.35
07:35:23|48171.25
07:35:24|48172.11
07:35:25|48176.28
07:35:27|48177.47
07:35:27|48175.73
07:35:29|48172.71
07:35:29|48177.24
07:35:30|48176.66
07:35:31|48177.67
07:35:32|48174.19
07:35:33|48174.07
07:35:34|48175.84
07:35:35|48175.46
07:35:37|48174.01
07:35:38|48169.91
07:35:38|48170.63
07:35:41|48168.59
07:35:42|48170.05
07:35:43|48170.1
07:35:43|48171.
07:35:44|48170.5
07:35:46|48168.15
07:35:47|48162.
07:35:48|48162.39
07:35:49|48159.62
07:35:50|48156.55
07:35:51|48157.67
07:35:53|48157.99
07:35:53|48157.77
07:35:55|48155.07
07:35:55|48157.95
07:35:56|48157.47
07:35:58|48157.46
07:35:58|48156.59
07:36:00|48156.19
07:36:00|48155.29
07:36:01|48156.72
07:36:02|48154.76
07:36:03|48154.83
07:36:04|48157.13
07:36:05|48156.96
07:36:07|48154.14
07:36:08|48154.27
07:36:09|48152.38
07:36:09|48153.2
07:36:11|48153.63
07:36:11|48150.85
07:36:12|48151.72
07:36:13|48143.94
07:36:14|48142.5
07:36:15|48143.9
07:36:17|48146.76
07:36:18|48134.28
07:36:19|48135.51
07:36:20|48134.82
07:36:21|48138.72
07:36:22|48137.68
07:36:23|48138.72
07:36:24|48136.64
07:36:25|48135.01
07:36:27|48133.05
07:36:27|48131.71
07:36:28|48128.
07:36:29|48124.16
07:36:31|48123.9
07:36:31|48122.26
07:36:32|48122.84
07:36:33|48122.95
07:36:34|48120.51
07:36:35|48121.52
07:36:37|48122.1
07:36:39|48126.24
07:36:39|48119.36
07:36:41|48120.
07:36:41|48106.36
07:36:42|48104.14
07:36:43|48103.37
07:36:45|48101.94
07:36:45|48104.26
07:36:47|48104.
07:36:48|48104.86
07:36:49|48104.1
07:36:50|48105.29
07:36:51|48107.53
07:36:52|48108.74
07:36:53|48104.5
07:36:54|48102.37
07:36:55|48102.68
07:36:56|48100.73
07:36:57|48097.18
07:36:58|48097.86
07:36:59|48094.77
07:37:00|48093.89
07:37:01|48095.78
07:37:02|48098.92
07:37:03|48100.92
07:37:05|48101.21
07:37:06|48107.08
07:37:06|48106.01
07:37:07|48109.2
07:37:08|48106.
07:37:09|48103.25
07:37:11|48102.6
07:37:12|48107.86
07:37:12|48109.62
07:37:13|48110.12
07:37:14|48109.88
07:37:16|48111.45
07:37:17|48110.06
07:37:17|48109.92
07:37:19|48109.06
07:37:19|48109.38
07:37:20|48109.05
07:37:21|48110.82
07:37:22|48106.88
07:37:23|48108.03
07:37:24|48108.94
07:37:25|48108.06
07:37:26|48107.93
07:37:27|48109.97
07:37:28|48109.97
07:37:29|48109.8
07:37:30|48105.86
07:37:31|48107.98
07:37:32|48106.08
07:37:33|48105.36
07:37:34|48099.83
07:37:35|48098.64
07:37:37|48092.42
07:37:37|48091.25
07:37:40|48088.07
07:37:40|48085.89
07:37:42|48080.76
07:37:43|48075.01
07:37:44|48077.23
07:37:46|48076.41
07:37:47|48075.94
07:37:48|48076.01
07:37:48|48073.64
07:37:49|48063.65
07:37:50|48062.08
07:37:52|48072.88
07:37:53|48072.
07:37:53|48070.58
07:37:54|48071.26
07:37:55|48073.27
07:37:57|48072.44
07:37:58|48070.74
07:38:00|48071.25
07:38:00|48068.69
07:38:01|48068.84
07:38:02|48071.5
07:38:04|48071.4
07:38:04|48070.1
07:38:05|48074.74
07:38:06|48069.83
07:38:08|48067.61
07:38:08|48067.56
07:38:09|48072.13
07:38:11|48071.49
07:38:12|48065.
07:38:12|48058.74
07:38:13|48062.63
07:38:14|48061.38
07:38:16|48062.
07:38:17|48063.95
07:38:17|48055.94
07:38:19|48055.75
07:38:20|48052.63
07:38:21|48052.01
07:38:22|48047.66
07:38:23|48068.79
07:38:24|48067.56
07:38:25|48068.39
07:38:26|48067.58
07:38:27|48068.89
07:38:28|48069.08
07:38:29|48066.2
07:38:30|48062.96
07:38:31|48062.13
07:38:32|48063.26
07:38:33|48067.82
07:38:34|48063.79
07:38:35|48059.36
07:38:37|48063.41
07:38:38|48066.62
07:38:40|48065.83
07:38:40|48064.88
07:38:42|48064.22
07:38:42|48064.55
07:38:44|48062.69
07:38:45|48068.28
07:38:46|48068.92
07:38:46|48076.81
07:38:48|48070.3
07:38:49|48072.9
07:38:50|48073.54
07:38:51|48074.
07:38:52|48072.49
07:38:53|48073.14
07:38:54|48072.
07:38:55|48073.13
07:38:57|48068.97
07:38:57|48071.55
07:38:58|48073.04
07:38:59|48072.52
07:39:00|48071.28
07:39:01|48071.09
07:39:03|48067.26
07:39:03|48066.
07:39:04|48065.96
07:39:06|48066.2
07:39:06|48065.37
07:39:08|48064.94
07:39:08|48065.52
07:39:09|48066.88
07:39:11|48066.11
07:39:11|48064.85
07:39:13|48062.
07:39:13|48065.36
07:39:15|48066.52
07:39:15|48068.12
07:39:16|48067.31
07:39:18|48068.16
07:39:19|48069.55
07:39:19|48066.64
07:39:21|48065.08
07:39:21|48063.66
07:39:22|48062.43
07:39:24|48060.95
07:39:24|48063.1
07:39:25|48065.65
07:39:26|48066.68
07:39:27|48066.59
07:39:28|48066.65
07:39:29|48066.55
07:39:30|48065.88
07:39:32|48071.72
07:39:33|48071.07
07:39:34|48069.73
07:39:35|48070.26
07:39:35|48071.59
07:39:36|48074.55
07:39:37|48074.47
07:39:38|48073.67
07:39:41|48074.98
07:39:42|48077.65
07:39:43|48078.
07:39:44|48077.07
07:39:46|48080.59
07:39:47|48081.94
07:39:47|48081.16
07:39:49|48081.96
07:39:50|48082.98
07:39:50|48084.03
07:39:51|48077.61
07:39:53|48077.71
07:39:53|48072.76
07:39:55|48070.29
07:39:56|48071.32
07:39:57|48070.38
07:39:58|48072.31
07:39:59|48073.41
07:40:01|48076.69
07:40:02|48074.4
07:40:03|48073.76
07:40:04|48077.31
07:40:05|48081.48
07:40:06|48083.95
07:40:07|48087.69
07:40:08|48086.63
07:40:09|48086.33
07:40:10|48088.39
07:40:11|48088.66
07:40:12|48088.2
07:40:13|48090.67
07:40:14|48091.02
07:40:15|48088.26
07:40:16|48091.97
07:40:17|48091.46
07:40:18|48090.99
07:40:19|48090.71
07:40:20|48090.3
07:40:21|48092.74
07:40:22|48094.64
07:40:23|48091.89
07:40:24|48092.17
07:40:25|48092.68
07:40:26|48092.21
07:40:27|48091.4
07:40:29|48091.08
07:40:29|48089.9
07:40:30|48094.71
07:40:31|48094.54
07:40:33|48094.59
07:40:34|48095.06
07:40:35|48096.14
07:40:36|48095.79
07:40:37|48096.2
07:40:38|48096.33
07:40:39|48096.67
07:40:40|48096.16
07:40:41|48096.01
07:40:42|48096.
07:40:43|48094.13
07:40:44|48094.64
07:40:45|48096.22
07:40:47|48095.77
07:40:47|48092.92
07:40:48|48094.4
07:40:49|48096.16
07:40:51|48096.83
07:40:52|48095.3
07:40:52|48095.26
07:40:53|48097.27
07:40:55|48093.72
07:40:55|48095.2
07:40:57|48093.83
07:40:58|48093.
07:40:58|48079.98
07:40:59|48080.22
07:41:01|48077.76
07:41:02|48075.81
07:41:03|48073.64
07:41:03|48075.31
07:41:04|48072.
07:41:06|48075.74
07:41:07|48072.12
07:41:08|48068.32
07:41:09|48065.91
07:41:10|48074.16
07:41:12|48075.73
07:41:12|48083.39
07:41:14|48086.27
07:41:14|48089.3
07:41:15|48092.
07:41:17|48098.02
07:41:18|48093.5
07:41:18|48088.
07:41:22|48090.32
07:41:23|48097.26
07:41:23|48095.8
07:41:25|48092.95
07:41:26|48091.49
07:41:27|48086.49
07:41:28|48083.86
07:41:28|48082.69
07:41:29|48084.39
07:41:30|48084.32
07:41:32|48085.49
07:41:33|48083.25
07:41:34|48081.89
07:41:35|48092.05
07:41:36|48088.1
07:41:36|48085.37
07:41:37|48086.03
07:41:38|48082.33
07:41:40|48084.39
07:41:41|48084.09
07:41:42|48076.91
07:41:42|48079.18
07:41:44|48081.55
07:41:45|48078.79
07:41:46|48076.49
07:41:47|48075.5
07:41:48|48077.18
07:41:49|48077.07
07:41:50|48075.28
07:41:52|48077.68
07:41:53|48079.87
07:41:53|48085.35
07:41:55|48084.76
07:41:57|48084.64
07:41:58|48083.96
07:41:59|48084.97
07:42:00|48084.97
07:42:00|48085.62
07:42:01|48086.11
07:42:03|48090.82
07:42:04|48091.22
07:42:05|48091.34
07:42:06|48091.06
07:42:06|48092.16
07:42:08|48091.77
07:42:09|48092.29
07:42:10|48092.6
07:42:11|48091.07
07:42:12|48088.75
07:42:13|48087.37
07:42:14|48096.22
07:42:15|48093.31
07:42:16|48094.08
07:42:17|48094.12
07:42:18|48094.53
07:42:19|48097.85
07:42:20|48095.54
07:42:21|48096.29
07:42:22|48096.05
07:42:23|48095.05
07:42:24|48093.41
07:42:25|48093.96
07:42:26|48095.26
07:42:27|48095.08
07:42:28|48094.61
07:42:30|48094.77
07:42:30|48094.65
07:42:32|48095.08
07:42:32|48095.27
07:42:33|48097.67
07:42:34|48098.62
07:42:35|48097.66
07:42:36|48097.58
07:42:37|48097.58
07:42:38|48097.28
07:42:39|48098.
07:42:40|48095.85
07:42:41|48097.66
07:42:43|48097.08
07:42:45|48096.67
07:42:46|48097.92
07:42:47|48095.44
07:42:48|48092.95
07:42:49|48093.51
07:42:50|48093.43
07:42:51|48093.22
07:42:52|48093.29
07:42:53|48092.36
07:42:55|48093.26
07:42:55|48093.24
07:42:57|48093.24
07:42:58|48094.08
07:42:59|48093.83
07:43:00|48094.1
07:43:01|48094.31
07:43:02|48094.14
07:43:03|48092.52
07:43:04|48093.99
07:43:05|48091.9
07:43:06|48089.14
07:43:07|48081.81
07:43:08|48077.78
07:43:09|48079.6
07:43:11|48079.61
07:43:11|48082.47
07:43:12|48080.89
07:43:14|48083.
07:43:14|48083.09
07:43:15|48082.58
07:43:16|48087.96
07:43:17|48089.59
07:43:19|48089.04
07:43:20|48090.4
07:43:21|48090.38
07:43:21|48089.16
07:43:23|48092.67
07:43:24|48091.8
07:43:25|48093.16
07:43:26|48091.37
07:43:27|48091.11
07:43:28|48091.19
07:43:29|48095.59
07:43:30|48096.36
07:43:31|48097.39
07:43:32|48097.29
07:43:33|48099.44
07:43:34|48098.61
07:43:35|48101.27
07:43:36|48091.34
07:43:37|48092.3
07:43:38|48091.77
07:43:40|48091.75
07:43:40|48093.04
07:43:41|48091.46
07:43:42|48091.79
07:43:44|48092.37
07:43:46|48092.13
07:43:47|48091.
07:43:47|48092.04
07:43:48|48088.19
07:43:49|48089.97
07:43:50|48090.06
07:43:52|48090.35
07:43:53|48089.83
07:43:53|48091.42
07:43:55|48091.45
07:43:56|48091.44
07:43:58|48091.8
07:43:59|48094.71
07:44:00|48096.43
07:44:01|48098.84
07:44:01|48098.24
07:44:03|48098.86
07:44:04|48099.15
07:44:05|48099.02
07:44:06|48099.5
07:44:07|48098.7
07:44:08|48101.33
07:44:09|48096.93
07:44:10|48096.97
07:44:11|48098.8
07:44:12|48097.68
07:44:13|48095.99
07:44:14|48101.69
07:44:15|48106.6
07:44:16|48107.82
07:44:17|48108.59
07:44:18|48108.12
07:44:19|48107.81
07:44:22|48107.84
07:44:23|48098.06
07:44:23|48097.52
07:44:24|48095.
07:44:26|48094.49
07:44:27|48094.02
07:44:28|48094.06
07:44:29|48093.3
07:44:30|48092.49
07:44:31|48094.9
07:44:32|48094.35
07:44:33|48093.99
07:44:34|48095.72
07:44:36|48096.59
07:44:37|48096.45
07:44:38|48096.82
07:44:39|48091.35
07:44:40|48092.55
07:44:41|48092.61
07:44:43|48081.13
07:44:43|48077.3
07:44:44|48081.78
07:44:46|48084.86
07:44:47|48081.96
07:44:49|48080.54
07:44:49|48078.18
07:44:50|48076.53
07:44:52|48076.33
07:44:52|48077.35
07:44:54|48078.09
07:44:55|48077.86
07:44:56|48077.38
07:44:58|48078.44
07:44:59|48079.1
07:44:59|48075.97
07:45:00|48075.73
07:45:01|48076.36
07:45:02|48077.69
07:45:04|48079.24
07:45:05|48089.14
07:45:05|48089.82
07:45:06|48097.56
07:45:07|48092.95
07:45:08|48095.59
07:45:10|48093.99
07:45:10|48098.27
07:45:12|48097.46
07:45:13|48099.14
07:45:13|48100.
07:45:14|48099.98
07:45:15|48100.38
07:45:17|48099.32
07:45:18|48101.76
07:45:18|48101.17
07:45:20|48096.97
07:45:20|48093.62
07:45:22|48094.2
07:45:22|48094.93
07:45:23|48096.62
07:45:26|48095.14
07:45:26|48095.91
07:45:27|48093.78
07:45:28|48093.69
07:45:29|48095.
07:45:31|48094.
07:45:31|48092.81
07:45:32|48094.88
07:45:33|48095.14
07:45:35|48097.88
07:45:35|48098.99
07:45:37|48101.79
07:45:38|48100.53
07:45:38|48098.17
07:45:39|48095.11
07:45:40|48093.49
07:45:42|48083.83
07:45:42|48079.92
07:45:44|48082.71
07:45:45|48082.87
07:45:46|48081.76
07:45:48|48079.51
07:45:49|48079.27
07:45:50|48084.95
07:45:52|48081.47
07:45:53|48081.75
07:45:54|48081.04
07:45:55|48080.18
07:45:56|48080.37
07:45:56|48077.84
07:45:59|48079.82
07:45:59|48076.78
07:46:00|48075.81
07:46:02|48077.1
07:46:02|48077.83
07:46:04|48079.45
07:46:04|48082.41
07:46:05|48082.41
07:46:07|48082.18
07:46:07|48077.21
07:46:09|48076.69
07:46:10|48072.27
07:46:11|48068.74
07:46:12|48066.79
07:46:13|48066.27
07:46:14|48066.7
07:46:15|48066.87
07:46:16|48066.45
07:46:17|48069.23
07:46:18|48071.61
07:46:19|48070.12
07:46:20|48069.32
07:46:21|48069.47
07:46:22|48068.99
07:46:23|48070.29
07:46:24|48069.99
07:46:25|48070.99
07:46:26|48071.25
07:46:27|48069.56
07:46:28|48068.65
07:46:29|48068.39
07:46:30|48068.14
07:46:31|48065.98
07:46:32|48067.02
07:46:33|48067.5
07:46:34|48070.16
07:46:35|48067.99
07:46:36|48068.48
07:46:37|48069.54
07:46:38|48067.61
07:46:39|48068.61
07:46:40|48066.87
07:46:42|48066.56
07:46:42|48067.21
07:46:43|48066.17
07:46:45|48066.6
07:46:46|48074.09
07:46:46|48072.52
07:46:48|48072.54
07:46:49|48073.76
07:46:50|48073.27
07:46:51|48070.
07:46:53|48072.87
07:46:53|48071.23
07:46:54|48070.25
07:46:55|48070.1
07:46:56|48069.73
07:46:58|48069.93
07:46:58|48069.11
07:46:59|48068.62
07:47:00|48068.17
07:47:02|48067.74
07:47:02|48067.75
07:47:04|48069.75
07:47:05|48067.35
07:47:06|48066.34
07:47:08|48066.93
07:47:08|48072.28
07:47:10|48072.66
07:47:10|48066.95
07:47:12|48061.46
07:47:12|48061.64
07:47:14|48057.53
07:47:15|48058.88
07:47:16|48058.08
07:47:17|48057.95
07:47:18|48062.48
07:47:19|48062.71
07:47:20|48062.96
07:47:21|48060.42
07:47:22|48058.03
07:47:23|48057.56
07:47:24|48060.91
07:47:25|48058.56
07:47:26|48058.37
07:47:27|48059.14
07:47:28|48059.16
07:47:29|48058.13
07:47:30|48061.3
07:47:31|48058.
07:47:32|48057.76
07:47:33|48060.19
07:47:34|48060.12
07:47:35|48073.45
07:47:36|48076.02
07:47:37|48071.58
07:47:38|48072.29
07:47:39|48074.7
07:47:40|48075.65
07:47:41|48083.3
07:47:42|48075.92
07:47:43|48079.6
07:47:44|48079.22
07:47:45|48072.19
07:47:46|48072.83
07:47:47|48073.53
07:47:48|48072.5
07:47:49|48072.92
07:47:50|48072.83
07:47:51|48071.59
07:47:52|48067.84
07:47:54|48066.75
07:47:55|48073.73
07:47:55|48072.97
07:47:57|48073.23
07:47:58|48067.78
07:47:58|48069.38
07:48:00|48071.97
07:48:01|48071.97
07:48:01|48072.
07:48:03|48074.19
07:48:03|48078.
07:48:05|48075.62
07:48:06|48075.78
07:48:07|48076.05
07:48:08|48076.93
07:48:09|48075.58
07:48:11|48075.23
07:48:11|48077.59
07:48:12|48076.
07:48:13|48076.26
07:48:14|48078.5
07:48:16|48078.54
07:48:17|48079.1
07:48:18|48077.9
07:48:19|48078.36
07:48:20|48077.99
07:48:20|48076.47
07:48:22|48075.23
07:48:24|48079.42
07:48:24|48084.03
07:48:26|48082.9
07:48:26|48074.62
07:48:27|48076.81
07:48:28|48076.39
07:48:30|48068.42
07:48:30|48072.2
07:48:32|48071.4
07:48:32|48069.36
07:48:34|48070.
07:48:34|48067.66
07:48:35|48068.05
07:48:36|48068.99
07:48:38|48068.69
07:48:38|48069.3
07:48:39|48069.29
07:48:40|48069.14
07:48:41|48067.83
07:48:43|48064.02
07:48:43|48063.75
07:48:44|48061.23
07:48:46|48061.6
07:48:46|48060.42
07:48:48|48060.42
07:48:48|48061.88
07:48:51|48060.62
07:48:52|48061.36
07:48:53|48059.86
07:48:54|48059.07
07:48:55|48058.23
07:48:56|48059.16
07:48:57|48059.16
07:48:57|48059.37
07:48:59|48058.41
07:49:00|48065.33
07:49:01|48061.38
07:49:02|48057.13
07:49:03|48058.01
07:49:04|48058.98
07:49:05|48059.96
07:49:06|48059.93
07:49:07|48057.14
07:49:09|48059.7
07:49:10|48056.71
07:49:11|48060.1
07:49:11|48060.99
07:49:13|48059.92
07:49:14|48060.27
07:49:16|48059.53
07:49:17|48059.73
07:49:17|48055.96
07:49:18|48054.25
07:49:19|48055.35
07:49:21|48054.96
07:49:22|48055.99
07:49:22|48050.97
07:49:24|48055.07
07:49:25|48055.62
07:49:25|48057.1
07:49:26|48057.74
07:49:28|48056.76
07:49:28|48053.83
07:49:29|48053.09
07:49:30|48054.74
07:49:31|48053.88
07:49:32|48054.27
07:49:35|48055.98
07:49:35|48056.44
07:49:36|48059.88
07:49:37|48058.87
07:49:38|48057.94
07:49:40|48058.11
07:49:41|48060.
07:49:41|48043.76
07:49:42|48050.93
07:49:43|48052.57
07:49:44|48053.52
07:49:46|48050.87
07:49:47|48047.22
07:49:48|48043.22
07:49:49|48041.18
07:49:50|48040.18
07:49:52|48038.89
07:49:53|48040.45
07:49:53|48043.
07:49:54|48046.8
07:49:55|48050.39
07:49:56|48051.11
07:49:57|48052.64
07:49:59|48054.23
07:49:59|48052.88
07:50:00|48050.2
07:50:02|48046.69
07:50:03|48047.08
07:50:04|48045.23
07:50:04|48045.53
07:50:06|48043.4
07:50:06|48042.94
07:50:08|48040.2
07:50:08|48040.63
07:50:10|48039.22
07:50:11|48039.67
07:50:12|48040.57
07:50:12|48041.93
07:50:14|48046.18
07:50:15|48047.88
07:50:16|48043.34
07:50:17|48042.49
07:50:18|48042.19
07:50:19|48041.96
07:50:20|48041.71
07:50:20|48041.75
07:50:22|48040.68
07:50:23|48041.58
07:50:23|48038.61
07:50:24|48037.81
07:50:25|48038.95
07:50:27|48038.95
07:50:28|48036.04
07:50:29|48037.27
07:50:30|48038.92
07:50:30|48038.54
07:50:31|48036.76
07:50:32|48037.15
07:50:34|48038.91
07:50:36|48038.05
07:50:36|48039.62
07:50:37|48038.93
07:50:38|48039.16
07:50:39|48036.33
07:50:40|48037.38
07:50:42|48038.99
07:50:42|48037.96
07:50:43|48035.11
07:50:44|48034.52
07:50:45|48035.65
07:50:46|48027.57
07:50:47|48031.18
07:50:48|48031.
07:50:50|48027.11
07:50:51|48032.82
07:50:52|48031.63
07:50:54|48039.45
07:50:54|48038.78
07:50:57|48039.59
07:50:58|48037.76
07:50:59|48038.28
07:51:00|48037.88
07:51:01|48042.02
07:51:02|48043.92
07:51:03|48049.47
07:51:04|48048.32
07:51:04|48050.67
07:51:06|48050.5
07:51:07|48051.02
07:51:09|48050.03
07:51:09|48047.16
07:51:10|48049.56
07:51:11|48052.01
07:51:12|48055.
07:51:13|48052.68
07:51:14|48048.98
07:51:15|48049.11
07:51:16|48049.88
07:51:18|48052.16
07:51:19|48049.04
07:51:20|48049.46
07:51:21|48052.48
07:51:21|48052.8
07:51:22|48053.55
07:51:23|48057.72
07:51:25|48053.47
07:51:25|48054.
07:51:26|48056.52
07:51:28|48057.55
07:51:28|48056.84
07:51:30|48057.3
07:51:31|48059.19
07:51:32|48057.41
07:51:32|48058.94
07:51:34|48058.26
07:51:35|48059.06
07:51:36|48058.35
07:51:37|48059.18
07:51:37|48059.07
07:51:38|48059.36
07:51:40|48059.36
07:51:40|48059.52
07:51:41|48061.5
07:51:43|48060.81
07:51:44|48062.06
07:51:45|48059.87
07:51:46|48059.2
07:51:47|48058.11
07:51:48|48058.79
07:51:49|48059.27
07:51:50|48060.3
07:51:51|48060.66
07:51:53|48060.59
07:51:54|48058.55
07:51:55|48050.98
07:51:56|48050.77
07:51:57|48051.28
07:51:58|48048.71
07:52:00|48048.77
07:52:01|48051.9
07:52:01|48052.95
07:52:03|48053.96
07:52:04|48051.99
07:52:05|48051.17
07:52:06|48051.3
07:52:06|48050.62
07:52:08|48051.84
07:52:08|48050.18
07:52:09|48053.55
07:52:10|48054.33
07:52:12|48054.28
07:52:12|48053.69
07:52:14|48053.62
07:52:15|48051.85
07:52:16|48049.52
07:52:17|48050.99
07:52:18|48050.44
07:52:19|48050.06
07:52:20|48051.62
07:52:21|48051.62
07:52:22|48051.53
07:52:24|48057.34
07:52:25|48053.56
07:52:26|48053.85
07:52:27|48053.52
07:52:28|48054.
07:52:30|48053.16
07:52:31|48055.3
07:52:31|48054.6
07:52:33|48055.37
07:52:34|48055.37
07:52:34|48055.98
07:52:35|48056.44
07:52:36|48056.16
07:52:37|48055.63
07:52:38|48056.06
07:52:39|48056.84
07:52:40|48057.51
07:52:41|48058.06
07:52:42|48058.27
07:52:44|48058.71
07:52:45|48062.35
07:52:46|48057.84
07:52:47|48059.98
07:52:48|48059.35
07:52:48|48061.16
07:52:49|48058.36
07:52:51|48058.81
07:52:52|48059.84
07:52:53|48060.97
07:52:55|48059.
07:52:56|48054.58
07:52:57|48055.76
07:52:58|48053.68
07:52:59|48053.29
07:53:00|48058.91
07:53:01|48059.7
07:53:02|48060.09
07:53:04|48060.8
07:53:05|48064.5
07:53:06|48062.54
07:53:07|48054.82
07:53:08|48055.82
07:53:09|48054.18
07:53:10|48055.59
07:53:11|48055.58
07:53:12|48057.13
07:53:13|48055.65
07:53:14|48056.96
07:53:15|48055.57
07:53:16|48046.56
07:53:17|48047.69
07:53:18|48047.
07:53:19|48048.97
07:53:20|48048.01
07:53:21|48047.98
07:53:22|48046.02
07:53:23|48047.1
07:53:25|48049.26
07:53:25|48045.62
07:53:26|48045.62
07:53:28|48048.28
07:53:28|48048.58
07:53:29|48037.02
07:53:30|48039.73
07:53:31|48037.87
07:53:32|48039.42
07:53:34|48037.36
07:53:34|48042.2
07:53:36|48039.47
07:53:36|48037.64
07:53:37|48033.92
07:53:38|48033.56
07:53:40|48034.08
07:53:41|48031.35
07:53:41|48031.09
07:53:42|48027.91
07:53:43|48029.36
07:53:44|48030.72
07:53:46|48032.75
07:53:47|48028.93
07:53:47|48027.62
07:53:48|48028.11
07:53:50|48027.11
07:53:51|48029.99
07:53:51|48030.24
07:53:53|48029.54
07:53:55|48024.62
07:53:55|48025.37
07:53:56|48025.58
07:53:58|48026.56
07:53:58|48026.61
07:53:59|48026.24
07:54:01|48025.98
07:54:02|48026.24
07:54:03|48024.22
07:54:04|48027.3
07:54:05|48028.01
07:54:06|48024.44
07:54:07|48026.89
07:54:09|48033.87
07:54:09|48035.56
07:54:11|48034.2
07:54:11|48033.85
07:54:12|48035.09
07:54:13|48032.43
07:54:15|48034.98
07:54:15|48036.77
07:54:16|48033.94
07:54:18|48035.39
07:54:19|48030.78
07:54:20|48031.38
07:54:21|48031.05
07:54:22|48030.36
07:54:22|48026.93
07:54:23|48026.86
07:54:24|48026.49
07:54:25|48026.72
07:54:26|48022.77
07:54:28|48023.46
07:54:29|48021.34
07:54:29|48022.82
07:54:30|48022.57
07:54:31|48023.07
07:54:32|48023.07
07:54:34|48023.63
07:54:34|48025.95
07:54:36|48023.7
07:54:37|48019.24
07:54:38|48018.59
07:54:38|48019.29
07:54:40|48018.
07:54:41|48020.82
07:54:42|48018.95
07:54:43|48018.24
07:54:44|48017.88
07:54:45|48014.56
07:54:46|48013.45
07:54:47|48013.84
07:54:48|48014.01
07:54:49|48013.95
07:54:50|48013.9
07:54:51|48010.85
07:54:52|48008.52
07:54:53|48008.36
07:54:54|48008.32
07:54:55|48008.43
07:54:57|48016.29
07:54:57|48014.95
07:54:59|48017.32
07:55:00|48019.26
07:55:02|48022.4
07:55:02|48023.17
07:55:03|48023.39
07:55:04|48024.
07:55:06|48023.42
07:55:06|48027.78
07:55:08|48031.96
07:55:08|48030.81
07:55:10|48029.78
07:55:10|48027.91
07:55:11|48027.02
07:55:13|48027.42
07:55:14|48027.37
07:55:15|48027.98
07:55:16|48028.14
07:55:16|48027.18
07:55:17|48025.39
07:55:18|48027.05
07:55:19|48025.28
07:55:21|48024.27
07:55:22|48024.69
07:55:23|48023.9
07:55:23|48024.41
07:55:25|48026.47
07:55:26|48027.42
07:55:27|48024.26
07:55:29|48022.58
07:55:30|48023.3
07:55:31|48023.66
07:55:32|48022.74
07:55:32|48022.48
07:55:34|48021.73
07:55:34|48022.72
07:55:35|48019.75
07:55:37|48020.86
07:55:37|48016.15
07:55:38|48019.58
07:55:39|48019.08
07:55:40|48017.55
07:55:42|48020.23
07:55:42|48019.86
07:55:43|48021.12
07:55:44|48021.35
07:55:45|48021.66
07:55:47|48021.05
07:55:48|48017.74
07:55:49|48019.55
07:55:50|48018.05
07:55:51|48019.12
07:55:52|48017.43
07:55:53|48017.28
07:55:54|48020.34
07:55:55|48019.8
07:55:56|48026.63
07:55:57|48028.01
07:55:58|48027.39
07:56:00|48028.36
07:56:00|48032.66
07:56:02|48033.56
07:56:03|48032.65
07:56:04|48033.37
07:56:05|48032.77
07:56:06|48033.88
07:56:07|48033.86
07:56:08|48030.47
07:56:09|48030.7
07:56:10|48029.11
07:56:11|48030.15
07:56:12|48028.79
07:56:13|48029.36
07:56:14|48030.33
07:56:15|48029.84
07:56:16|48029.22
07:56:17|48032.25
07:56:18|48030.44
07:56:19|48029.91
07:56:20|48022.
07:56:21|48020.06
07:56:22|48021.32
07:56:23|48021.31
07:56:24|48021.77
07:56:25|48021.57
07:56:26|48021.23
07:56:27|48021.78
07:56:28|48017.59
07:56:29|48018.31
07:56:30|48019.1
07:56:31|48020.09
07:56:32|48018.85
07:56:33|48020.78
07:56:34|48022.06
07:56:35|48026.91
07:56:36|48023.
07:56:37|48025.04
07:56:38|48021.47
07:56:39|48024.14
07:56:40|48025.53
07:56:41|48025.6
07:56:42|48026.41
07:56:43|48025.05
07:56:44|48027.42
07:56:46|48017.78
07:56:47|48016.88
07:56:48|48015.85
07:56:48|48010.6
07:56:50|48013.63
07:56:50|48015.22
07:56:52|48018.57
07:56:53|48018.09
07:56:54|48019.81
07:56:54|48025.06
07:56:56|48025.77
07:56:57|48024.53
07:56:58|48026.36
07:57:00|48025.08
07:57:01|48025.11
07:57:01|48025.92
07:57:04|48027.79
07:57:05|48029.78
07:57:06|48032.53
07:57:06|48031.24
07:57:08|48032.2
07:57:08|48031.35
07:57:10|48031.35
07:57:11|48033.36
07:57:12|48034.75
07:57:13|48034.
07:57:13|48034.26
07:57:15|48033.98
07:57:16|48032.
07:57:17|48032.
07:57:18|48033.68
07:57:19|48028.96
07:57:20|48030.
07:57:21|48023.7
07:57:22|48023.52
07:57:23|48021.89
07:57:24|48021.59
07:57:25|48022.63
07:57:26|48019.14
07:57:27|48020.83
07:57:29|48019.46
07:57:29|48015.84
07:57:30|48017.59
07:57:31|48019.9
07:57:33|48020.37
07:57:33|48022.13
07:57:34|48024.17
07:57:36|48024.85
07:57:36|48026.49
07:57:37|48026.1
07:57:39|48029.77
07:57:39|48027.18
07:57:40|48025.86
07:57:42|48025.85
07:57:43|48025.62
07:57:44|48027.17
07:57:44|48029.
07:57:45|48028.49
07:57:47|48031.09
07:57:47|48031.06
07:57:48|48031.06
07:57:50|48028.43
07:57:51|48029.42
07:57:51|48030.74
07:57:52|48030.18
07:57:53|48031.29
07:57:55|48036.32
07:57:56|48035.03
07:57:56|48032.43
07:57:59|48032.13
07:58:00|48031.87
07:58:00|48032.24
07:58:02|48030.61
07:58:02|48032.
07:58:05|48032.45
07:58:06|48035.16
07:58:07|48033.05
07:58:08|48032.25
07:58:09|48022.
07:58:10|48020.6
07:58:11|48023.1
07:58:12|48022.13
07:58:13|48021.08
07:58:14|48017.
07:58:16|48016.2
07:58:17|48016.64
07:58:17|48016.6
07:58:18|48017.99
07:58:19|48018.39
07:58:21|48018.42
07:58:22|48018.68
07:58:24|48016.3
07:58:24|48015.98
07:58:26|48016.56
07:58:27|48015.73
07:58:28|48016.27
07:58:28|48017.77
07:58:29|48014.53
07:58:30|48015.89
07:58:31|48014.
07:58:32|48016.43
07:58:33|48017.16
07:58:35|48017.63
07:58:36|48017.87
07:58:37|48019.21
07:58:37|48012.98
07:58:39|48014.91
07:58:40|48013.05
07:58:41|48013.34
07:58:42|48012.17
07:58:43|48011.29
07:58:44|48006.69
07:58:45|48007.45
07:58:46|48007.48
07:58:48|48007.93
07:58:48|48008.64
07:58:49|48007.98
07:58:50|48010.5
07:58:51|48010.11
07:58:52|48010.57
07:58:54|48011.75
07:58:54|48012.21
07:58:55|48011.41
07:58:56|48012.98
07:58:57|47995.98
07:58:59|48009.93
07:59:00|48008.
07:59:02|48010.47
07:59:03|48011.15
07:59:04|48011.49
07:59:06|48012.56
07:59:07|48017.99
07:59:08|48014.3
07:59:09|48014.28
07:59:10|48014.91
07:59:11|48014.11
07:59:12|48013.97
07:59:13|48014.14
07:59:14|48014.09
07:59:15|48013.77
07:59:16|48012.57
07:59:17|48011.36
07:59:18|48013.98
07:59:19|48011.62
07:59:20|48012.06
07:59:21|48011.47
07:59:22|48013.93
07:59:23|48014.67
07:59:24|48015.14
07:59:25|48015.88
07:59:26|48015.84
07:59:27|48016.01
07:59:28|48016.14
07:59:29|48014.91
07:59:31|48015.98
07:59:32|48015.91
07:59:32|48015.53
07:59:33|48021.82
07:59:34|48020.86
07:59:35|48022.56
07:59:36|48021.32
07:59:37|48021.49
07:59:38|48020.14
07:59:40|48021.62
07:59:40|48020.28
07:59:41|48018.03
07:59:42|48020.34
07:59:44|48019.34
07:59:44|48019.19
07:59:45|48019.51
07:59:46|48019.85
07:59:48|48018.21
07:59:48|48020.05
07:59:49|48020.02
07:59:50|48019.77
07:59:52|48021.23
07:59:53|48019.57
07:59:53|48019.17
07:59:54|48020.2
07:59:55|48019.49
07:59:56|48018.84
07:59:58|48020.29
07:59:58|48019.44
08:00:00|48020.
08:00:01|48016.76
08:00:01|48015.23
08:00:03|48017.07
08:00:04|48014.01
08:00:05|48014.29
08:00:06|48017.99
08:00:08|48021.84
08:00:09|48018.23
08:00:10|48018.56
08:00:10|48019.49
08:00:11|48019.06
08:00:12|48019.9
08:00:13|48019.35
08:00:15|48020.7
08:00:15|48020.29
08:00:16|48020.27
08:00:17|48023.
08:00:20|48021.46
08:00:20|48021.51
08:00:21|48022.66
08:00:23|48021.62
08:00:23|48019.92
08:00:24|48020.33
08:00:26|48018.68
08:00:26|48018.28
08:00:27|48018.58
08:00:28|48020.43
08:00:29|48020.81
08:00:31|48021.16
08:00:31|48020.99
08:00:33|48023.32
08:00:33|48027.44
08:00:34|48028.69
08:00:36|48028.93
08:00:37|48030.14
08:00:37|48028.47
08:00:39|48026.58
08:00:40|48031.42
08:00:41|48032.31
08:00:42|48031.93
08:00:43|48033.16
08:00:44|48033.67
08:00:45|48034.01
08:00:46|48034.29
08:00:48|48034.94
08:00:48|48034.49
08:00:49|48039.63
08:00:50|48041.94
08:00:51|48041.46
08:00:52|48039.42
08:00:53|48042.49
08:00:54|48036.92
08:00:55|48039.6
08:00:56|48037.19
08:00:57|48038.87
08:00:58|48037.36
08:01:00|48041.2
08:01:02|48042.41
08:01:03|48044.18
08:01:03|48042.98
08:01:05|48046.16
08:01:06|48046.64
08:01:07|48046.37
08:01:07|48046.25
08:01:09|48046.06
08:01:10|48048.26
08:01:12|48047.37
08:01:12|48049.83
08:01:14|48049.43
08:01:15|48046.84
08:01:15|48046.09
08:01:16|48049.64
08:01:17|48049.57
08:01:18|48048.31
08:01:20|48049.36
08:01:20|48050.
08:01:21|48049.67
08:01:22|48049.18
08:01:24|48048.26
08:01:25|48047.39
08:01:26|48048.47
08:01:27|48049.47
08:01:28|48049.6
08:01:29|48051.57
08:01:30|48055.95
08:01:31|48054.87
08:01:32|48054.33
08:01:33|48053.75
08:01:34|48054.
08:01:36|48053.99
08:01:36|48053.76
08:01:38|48053.51
08:01:39|48054.86
08:01:39|48055.54
08:01:41|48053.51
08:01:42|48052.27
08:01:43|48053.36
08:01:43|48052.71
08:01:44|48052.74
08:01:46|48054.94
08:01:46|48055.
08:01:48|48054.69
08:01:49|48053.87
08:01:50|48053.45
08:01:51|48053.44
08:01:51|48052.22
08:01:52|48046.98
08:01:54|48049.05
08:01:55|48046.88
08:01:56|48046.17
08:01:57|48045.26
08:01:58|48044.05
08:01:59|48047.98
08:02:00|48046.34
08:02:01|48044.66
08:02:02|48037.64
08:02:03|48031.97
08:02:04|48029.66
08:02:05|48026.5
08:02:06|48031.4
08:02:07|48030.63
08:02:08|48030.64
08:02:09|48030.77
08:02:10|48030.28
08:02:11|48030.43
08:02:12|48018.99
08:02:14|48023.04
08:02:14|48023.07
08:02:15|48022.46
08:02:17|48016.04
08:02:17|48016.32
08:02:19|48018.22
08:02:19|48016.22
08:02:21|48017.36
08:02:21|48012.21
08:02:22|48009.57
08:02:23|48010.03
08:02:25|48012.5
08:02:25|48012.2
08:02:27|48009.74
08:02:27|48014.19
08:02:29|48014.72
08:02:29|48014.56
08:02:31|48014.63
08:02:32|48015.13
08:02:32|48020.85
08:02:34|48020.85
08:02:34|48022.
08:02:36|48020.56
08:02:37|48021.03
08:02:37|48022.77
08:02:39|48022.7
08:02:39|48022.7
08:02:40|48022.09
08:02:41|48021.78
08:02:42|48025.66
08:02:43|48021.4
08:02:44|48021.63
08:02:45|48022.54
08:02:47|48020.54
08:02:47|48021.78
08:02:48|48021.39
08:02:50|48020.37
08:02:51|48020.37
08:02:52|48018.36
08:02:53|48016.38
08:02:54|48018.84
08:02:55|48023.84
08:02:56|48022.18
08:02:58|48020.2
08:02:58|48017.97
08:02:59|48018.26
08:03:00|48017.69
08:03:01|48018.61
08:03:03|48018.66
08:03:05|48018.16
08:03:06|48022.
08:03:07|48025.
08:03:08|48024.62
08:03:09|48026.45
08:03:09|48027.42
08:03:10|48028.25
08:03:11|48027.42
08:03:12|48026.89
08:03:13|48026.72
08:03:14|48022.39
08:03:16|48022.65
08:03:17|48022.94
08:03:18|48024.14
08:03:19|48024.76
08:03:20|48023.55
08:03:20|48023.73
08:03:22|48023.73
08:03:22|48025.36
08:03:24|48026.32
08:03:25|48026.73
08:03:26|48026.17
08:03:27|48026.4
08:03:27|48027.89
08:03:28|48028.04
08:03:30|48028.36
08:03:31|48027.54
08:03:32|48026.99
08:03:33|48027.79
08:03:34|48028.23
08:03:35|48028.17
08:03:37|48028.6
08:03:37|48027.94
08:03:38|48027.49
08:03:40|48027.43
08:03:41|48024.76
08:03:41|48027.59
08:03:43|48027.15
08:03:43|48026.91
08:03:44|48024.78
08:03:46|48025.18
08:03:47|48024.48
08:03:48|48024.78
08:03:48|48024.61
08:03:50|48023.05
08:03:50|48026.79
08:03:52|48028.
08:03:53|48029.92
08:03:54|48029.12
08:03:55|48025.38
08:03:56|48024.07
08:03:57|48024.07
08:03:58|48024.07
08:03:59|48025.2
08:04:00|48023.49
08:04:01|48024.56
08:04:03|48025.16
08:04:03|48022.73
08:04:05|48022.43
08:04:05|48030.23
08:04:07|48032.12
08:04:08|48031.86
08:04:08|48031.8
08:04:09|48033.57
08:04:10|48036.36
08:04:11|48032.54
08:04:13|48029.22
08:04:14|48034.
08:04:15|48034.26
08:04:17|48032.86
08:04:17|48034.54
08:04:18|48033.52
08:04:19|48037.72
08:04:20|48039.36
08:04:21|48038.57
08:04:22|48039.64
08:04:24|48039.24
08:04:25|48036.42
08:04:25|48038.92
08:04:26|48038.28
08:04:27|48039.1
08:04:29|48037.88
08:04:30|48037.46
08:04:30|48034.51
08:04:32|48038.7
08:04:33|48039.63
08:04:34|48039.61
08:04:35|48047.85
08:04:36|48047.85
08:04:37|48046.71
08:04:38|48048.37
08:04:39|48046.93
08:04:40|48044.7
08:04:41|48045.19
08:04:42|48045.1
08:04:43|48045.11
08:04:44|48043.94
08:04:45|48038.83
08:04:46|48045.64
08:04:47|48044.59
08:04:48|48043.21
08:04:49|48043.21
08:04:50|48043.89
08:04:51|48043.48
08:04:52|48046.39
08:04:53|48041.17
08:04:54|48040.64
08:04:55|48035.7
08:04:56|48037.93
08:04:58|48039.13
08:04:58|48039.98
08:04:59|48041.34
08:05:01|48036.17
08:05:01|48036.82
08:05:02|48035.81
08:05:03|48031.3
08:05:04|48035.09
08:05:06|48032.47
08:05:08|48032.91
08:05:09|48036.14
08:05:10|48034.41
08:05:11|48039.11
08:05:12|48038.53
08:05:13|48037.62
08:05:14|48037.4
08:05:14|48038.93
08:05:16|48039.07
08:05:17|48038.47
08:05:18|48043.88
08:05:18|48045.92
08:05:19|48045.34
08:05:21|48046.15
08:05:22|48046.92
08:05:23|48043.53
08:05:24|48041.92
08:05:25|48042.66
08:05:26|48043.18
08:05:27|48042.3
08:05:28|48042.15
08:05:28|48041.54
08:05:30|48042.59
08:05:31|48047.34
08:05:32|48045.81
08:05:33|48048.5
08:05:34|48047.32
08:05:35|48045.69
08:05:36|48047.64
08:05:37|48047.63
08:05:38|48047.76
08:05:38|48048.56
08:05:39|48048.94
08:05:41|48048.01
08:05:41|48049.46
08:05:43|48049.16
08:05:44|48048.26
08:05:45|48048.26
08:05:46|48043.43
08:05:47|48043.37
08:05:48|48036.51
08:05:49|48034.08
08:05:50|48036.25
08:05:51|48036.6
08:05:51|48035.8
08:05:53|48038.57
08:05:54|48038.81
08:05:55|48043.65
08:05:56|48041.48
08:05:57|48043.07
08:05:58|48042.
08:05:59|48043.4
08:06:00|48041.8
08:06:01|48037.99
08:06:02|48035.58
08:06:03|48032.
08:06:04|48043.04
08:06:05|48043.07
08:06:07|48043.56
08:06:07|48044.06
08:06:09|48044.04
08:06:11|48047.57
08:06:11|48048.48
08:06:12|48044.71
08:06:14|48046.62
08:06:14|48047.41
08:06:16|48047.51
08:06:17|48047.95
08:06:17|48047.96
08:06:18|48047.28
08:06:20|48050.92
08:06:21|48048.
08:06:22|48046.58
08:06:23|48046.22
08:06:24|48044.5
08:06:25|48044.21
08:06:26|48041.83
08:06:27|48041.29
08:06:28|48041.29
08:06:29|48040.1
08:06:30|48031.28
08:06:31|48032.97
08:06:33|48032.58
08:06:33|48030.52
08:06:34|48029.73
08:06:36|48031.23
08:06:36|48029.74
08:06:37|48030.93
08:06:38|48032.2
08:06:39|48029.99
08:06:40|48030.
08:06:41|48033.02
08:06:42|48034.9
08:06:43|48033.44
08:06:44|48034.48
08:06:45|48035.14
08:06:46|48035.96
08:06:47|48035.12
08:06:49|48034.4
08:06:49|48033.88
08:06:51|48033.71
08:06:51|48036.52
08:06:53|48035.08
08:06:53|48036.46
08:06:54|48034.83
08:06:55|48035.35
08:06:56|48035.32
08:06:57|48033.15
08:06:58|48034.41
08:06:59|48034.11
08:07:01|48034.11
08:07:02|48034.47
08:07:02|48034.22
08:07:04|48034.77
08:07:04|48035.53
08:07:05|48035.55
08:07:06|48035.55
08:07:08|48034.16
08:07:09|48034.73
08:07:10|48033.68
08:07:12|48034.14
08:07:13|48034.52
08:07:15|48034.02
08:07:15|48034.05
08:07:17|48034.21
08:07:18|48034.81
08:07:19|48035.47
08:07:20|48034.1
08:07:21|48037.08
08:07:22|48037.09
08:07:23|48036.3
08:07:24|48035.51
08:07:25|48036.92
08:07:26|48036.92
08:07:28|48036.92
08:07:28|48032.12
08:07:30|48033.21
08:07:31|48033.21
08:07:31|48033.44
08:07:33|48035.91
08:07:34|48034.65
08:07:35|48036.01
08:07:36|48034.12
08:07:36|48036.72
08:07:37|48036.71
08:07:39|48037.49
08:07:40|48037.16
08:07:40|48045.
08:07:42|48045.43
08:07:42|48043.27
08:07:44|48045.34
08:07:45|48046.16
08:07:46|48041.53
08:07:47|48042.11
08:07:48|48042.51
08:07:49|48044.85
08:07:50|48038.29
08:07:51|48037.68
08:07:52|48034.29
08:07:53|48033.47
08:07:53|48031.97
08:07:55|48035.28
08:07:56|48033.93
08:07:56|48034.75
08:07:57|48037.81
08:07:59|48037.76
08:07:59|48031.34
08:08:01|48024.45
08:08:02|48026.72
08:08:03|48026.13
08:08:04|48030.64
08:08:05|48025.45
08:08:06|48024.18
08:08:06|48023.18
08:08:09|48024.95
08:08:10|48024.01
08:08:11|48024.77
08:08:13|48023.53
08:08:14|48022.15
08:08:14|48023.37
08:08:16|48023.6
08:08:16|48025.49
08:08:17|48022.77
08:08:18|48023.64
08:08:19|48025.53
08:08:21|48026.61
08:08:22|48027.07
08:08:23|48028.31
08:08:24|48027.41
08:08:24|48028.06
08:08:25|48033.67
08:08:27|48036.16
08:08:28|48036.3
08:08:29|48036.24
08:08:30|48039.16
08:08:30|48038.13
08:08:32|48044.24
08:08:33|48044.49
08:08:34|48044.67
08:08:35|48042.53
08:08:36|48039.07
08:08:37|48042.57
08:08:38|48043.88
08:08:39|48045.
08:08:41|48044.33
08:08:42|48045.54
08:08:42|48046.97
08:08:43|48043.2
08:08:45|48043.52
08:08:46|48041.77
08:08:46|48045.13
08:08:47|48041.53
08:08:49|48044.1
08:08:50|48043.52
08:08:51|48045.78
08:08:52|48043.41
08:08:53|48039.08
08:08:53|48036.99
08:08:54|48038.46
08:08:55|48034.37
08:08:57|48036.16
08:08:57|48038.6
08:08:59|48034.86
08:08:59|48032.
08:09:00|48029.07
08:09:02|48027.43
08:09:02|48024.41
08:09:03|48023.39
08:09:04|48033.51
08:09:06|48028.79
08:09:06|48028.45
08:09:07|48027.89
08:09:09|48032.82
08:09:10|48030.68
08:09:11|48031.57
08:09:13|48030.74
08:09:14|48032.
08:09:15|48031.63
08:09:15|48032.3
08:09:17|48030.29
08:09:17|48031.12
08:09:19|48030.32
08:09:20|48029.94
08:09:22|48027.3
08:09:23|48028.59
08:09:23|48029.31
08:09:25|48029.19
08:09:25|48030.01
08:09:26|48030.01
08:09:28|48027.99
08:09:28|48026.74
08:09:30|48026.73
08:09:31|48026.73
08:09:31|48028.56
08:09:32|48028.46
08:09:34|48026.88
08:09:34|48026.89
08:09:36|48027.49
08:09:37|48027.25
08:09:38|48029.21
08:09:39|48028.41
08:09:40|48029.48
08:09:41|48029.65
08:09:42|48028.23
08:09:43|48026.61
08:09:44|48026.87
08:09:45|48026.52
08:09:46|48026.81
08:09:47|48026.49
08:09:48|48028.14
08:09:49|48028.28
08:09:50|48028.19
08:09:51|48027.95
08:09:52|48029.48
08:09:53|48030.59
08:09:54|48029.46
08:09:55|48028.6
08:09:56|48026.01
08:09:57|48017.06
08:09:58|48014.47
08:09:59|48015.16
08:10:00|48017.99
08:10:01|48023.47
08:10:03|48021.46
08:10:03|48019.99
08:10:05|48023.24
08:10:05|48023.47
08:10:06|48022.59
08:10:07|48019.17
08:10:08|48020.67
08:10:11|48024.1
08:10:12|48024.7
08:10:13|48022.55
08:10:14|48026.13
08:10:15|48030.07
08:10:15|48030.31
08:10:17|48030.28
08:10:18|48029.5
08:10:19|48029.46
08:10:20|48027.58
08:10:21|48028.39
08:10:23|48026.6
08:10:24|48028.27
08:10:25|48028.27
08:10:26|48026.5
08:10:27|48027.08
08:10:28|48027.75
08:10:29|48027.88
08:10:30|48028.18
08:10:31|48031.79
08:10:32|48030.98
08:10:33|48030.47
08:10:34|48029.76
08:10:35|48030.17
08:10:36|48031.62
08:10:37|48027.93
08:10:38|48028.3
08:10:39|48026.98
08:10:40|48027.2
08:10:41|48027.24
08:10:43|48027.66
08:10:43|48025.79
08:10:44|48026.73
08:10:45|48026.73
08:10:46|48027.39
08:10:47|48026.94
08:10:48|48026.05
08:10:49|48021.45
08:10:51|48021.25
08:10:51|48012.09
08:10:52|48011.5
08:10:54|48014.02
08:10:54|48009.78
08:10:55|48012.71
08:10:56|48012.46
08:10:57|48012.93
08:10:58|48013.56
08:10:59|48012.9
08:11:00|48012.67
08:11:02|48011.42
08:11:02|48008.38
08:11:03|48010.18
08:11:04|48009.81
08:11:05|48010.18
08:11:07|48012.45
08:11:07|48007.88
08:11:08|48007.88
08:11:09|48009.45
08:11:11|48009.57
08:11:13|48012.08
08:11:13|48011.84
08:11:15|48011.6
08:11:16|48011.37
08:11:17|48002.03
08:11:18|48002.
08:11:20|48003.92
08:11:21|48002.34
08:11:22|48002.27
08:11:24|48005.
08:11:25|48005.14
08:11:25|48012.26
08:11:26|48017.74
08:11:28|48016.1
08:11:28|48016.24
08:11:29|48018.33
08:11:31|48021.22
08:11:31|48020.12
08:11:32|48020.3
08:11:34|48020.84
08:11:36|48020.13
08:11:36|48019.78
08:11:37|48023.67
08:11:38|48024.35
08:11:39|48026.24
08:11:41|48023.98
08:11:41|48026.9
08:11:42|48025.86
08:11:43|48025.94
08:11:45|48025.87
08:11:46|48025.76
08:11:46|48026.32
08:11:47|48025.95
08:11:48|48026.65
08:11:49|48026.65
08:11:50|48029.2
08:11:52|48028.
08:11:52|48025.25
08:11:54|48025.34
08:11:54|48024.58
08:11:55|48024.03
08:11:56|48024.8
08:11:58|48024.06
08:11:58|48023.5
08:11:59|48023.38
08:12:00|48023.29
08:12:01|48023.91
08:12:02|48023.8
08:12:04|48024.12
08:12:04|48021.39
08:12:06|48010.07
08:12:07|48013.91
08:12:08|48013.57
08:12:09|48011.65
08:12:10|48011.43
08:12:11|48010.59
08:12:13|48010.21
08:12:15|48009.96
08:12:15|48010.91
08:12:17|48009.61
08:12:18|48011.01
08:12:19|48013.03
08:12:19|48014.61
08:12:21|48016.13
08:12:21|48015.34
08:12:23|48015.63
08:12:24|48015.1
08:12:25|48015.1
08:12:26|48016.13
08:12:27|48015.04
08:12:28|48014.5
08:12:30|48005.5
08:12:31|48008.64
08:12:32|48007.85
08:12:33|48006.15
08:12:34|48007.67
08:12:34|48006.86
08:12:35|48004.76
08:12:36|48005.52
08:12:38|48005.3
08:12:38|48006.1
08:12:40|48006.5
08:12:41|48006.06
08:12:42|48004.95
08:12:43|48007.23
08:12:44|48000.85
08:12:46|48001.73
08:12:46|48004.
08:12:47|48003.25
08:12:48|48003.92
08:12:49|48001.84
08:12:51|48001.11
08:12:51|48001.62
08:12:53|48001.87
08:12:53|48001.88
08:12:54|48002.51
08:12:56|48004.31
08:12:57|48005.46
08:12:58|48004.78
08:12:59|48008.67
08:13:00|48008.8
08:13:00|48008.01
08:13:01|48005.81
08:13:02|48005.31
08:13:04|48004.22
08:13:05|48005.04
08:13:06|48005.92
08:13:07|48005.72
08:13:07|48005.31
08:13:09|48004.16
08:13:10|48005.66
08:13:10|48004.55
08:13:12|48007.52
08:13:14|48004.54
08:13:15|48004.11
08:13:16|48004.11
08:13:18|48005.68
08:13:18|48003.22
08:13:19|48004.11
08:13:20|48003.1
08:13:22|48004.77
08:13:23|48003.1
08:13:23|48000.57
08:13:24|48002.2
08:13:25|47998.72
08:13:26|47999.4
08:13:27|47997.51
08:13:29|47998.51
08:13:30|47997.99
08:13:30|47997.77
08:13:31|47994.15
08:13:32|47991.78
08:13:33|47989.44
08:13:35|47990.26
08:13:36|47988.3
08:13:37|47990.
08:13:38|47987.57
08:13:38|47988.29
08:13:40|47989.78
08:13:41|47977.58
08:13:42|47977.96
08:13:43|47974.89
08:13:44|47977.55
08:13:45|47976.11
08:13:46|47978.55
08:13:47|47978.64
08:13:48|47978.9
08:13:49|47981.36
08:13:50|47983.54
08:13:51|47981.8
08:13:52|47980.5
08:13:53|47980.2
08:13:54|47978.
08:13:55|47977.99
08:13:57|47977.16
08:13:57|47979.28
08:13:58|47979.41
08:13:59|47979.93
08:14:01|47980.13
08:14:01|47978.62
08:14:02|47981.04
08:14:03|47980.79
08:14:04|47983.39
08:14:05|47985.88
08:14:06|47985.62
08:14:08|47984.03
08:14:08|47985.11
08:14:09|47985.98
08:14:11|47984.62
08:14:12|47984.5
08:14:12|47982.51
08:14:15|47982.15
08:14:15|47983.93
08:14:17|47976.44
08:14:17|47974.61
08:14:18|47975.61
08:14:19|47973.02
08:14:21|47974.04
08:14:22|47977.2
08:14:23|47977.4
08:14:24|47979.01
08:14:25|47977.98
08:14:27|47978.91
08:14:27|47978.3
08:14:28|47979.46
08:14:30|47980.01
08:14:31|47980.42
08:14:32|47978.11
08:14:33|47975.92
08:14:34|47976.4
08:14:34|47978.87
08:14:36|47973.74
08:14:37|47974.8
08:14:38|47974.26
08:14:39|47977.92
08:14:40|47971.69
08:14:41|47971.74
08:14:42|47969.88
08:14:43|47971.76
08:14:44|47969.82
08:14:46|47972.03
08:14:46|47972.3
08:14:47|47972.3
08:14:48|47971.9
08:14:49|47971.1
08:14:50|47973.19
08:14:52|47973.24
08:14:53|47972.96
08:14:53|47971.56
08:14:55|47971.7
08:14:56|47975.31
08:14:56|47977.82
08:14:57|47975.53
08:14:59|47974.78
08:14:59|47976.34
08:15:00|47976.05
08:15:01|47975.37
08:15:02|47976.66
08:15:03|47974.91
08:15:04|47975.25
08:15:06|47975.28
08:15:06|47974.16
08:15:08|47975.77
08:15:08|47975.47
08:15:09|47970.96
08:15:10|47971.3
08:15:11|47968.59
08:15:12|47966.32
08:15:13|47967.51
08:15:15|47967.72
08:15:16|47967.33
08:15:18|47969.12
08:15:18|47952.65
08:15:20|47962.02
08:15:20|47963.84
08:15:21|47963.29
08:15:22|47960.24
08:15:23|47956.49
08:15:25|47960.39
08:15:25|47961.39
08:15:27|47962.99
08:15:28|47961.89
08:15:29|47962.89
08:15:30|47964.14
08:15:31|47963.03
08:15:32|47961.37
08:15:33|47962.15
08:15:34|47961.31
08:15:35|47958.85
08:15:36|47961.18
08:15:37|47959.65
08:15:39|47960.03
08:15:39|47961.99
08:15:40|47962.44
08:15:41|47970.84
08:15:42|47970.62
08:15:43|47968.6
08:15:44|47973.2
08:15:45|47973.46
08:15:46|47974.46
08:15:47|47973.66
08:15:48|47977.
08:15:49|47975.76
08:15:50|47976.14
08:15:52|47979.28
08:15:53|47977.97
08:15:53|47979.48
08:15:55|47977.94
08:15:55|47975.71
08:15:56|47975.21
08:15:57|47973.7
08:15:58|47974.91
08:15:59|47973.55
08:16:01|47972.5
08:16:01|47973.71
08:16:02|47974.29
08:16:03|47967.7
08:16:05|47971.23
08:16:05|47970.01
08:16:07|47969.15
08:16:07|47969.63
08:16:08|47955.97
08:16:09|47952.76
08:16:10|47951.68
08:16:11|47950.64
08:16:12|47949.07
08:16:13|47954.07
08:16:14|47953.31
08:16:15|47955.87
08:16:17|47958.89
08:16:18|47957.08
08:16:20|47955.69
08:16:21|47954.22
08:16:22|47952.3
08:16:23|47947.27
08:16:24|47947.9
08:16:24|47946.86
08:16:26|47944.63
08:16:27|47945.78
08:16:28|47944.53
08:16:29|47945.52
08:16:30|47943.97
08:16:31|47942.1
08:16:32|47940.84
08:16:32|47938.
08:16:34|47937.72
08:16:35|47944.14
08:16:36|47942.41
08:16:37|47941.83
08:16:38|47944.39
08:16:39|47945.09
08:16:40|47942.75
08:16:41|47947.37
08:16:42|47942.72
08:16:43|47948.01
08:16:44|47948.65
08:16:45|47946.44
08:16:46|47946.69
08:16:47|47948.88
08:16:48|47952.71
08:16:49|47951.01
08:16:50|47946.
08:16:51|47948.
08:16:52|47954.55
08:16:53|47953.35
08:16:54|47951.98
08:16:55|47956.8
08:16:56|47956.53
08:16:57|47952.09
08:16:58|47951.98
08:16:59|47948.49
08:17:01|47943.43
08:17:01|47944.57
08:17:02|47946.33
08:17:03|47947.43
08:17:04|47953.89
08:17:05|47948.45
08:17:06|47949.79
08:17:07|47953.04
08:17:08|47952.01
08:17:09|47952.47
08:17:11|47952.47
08:17:11|47952.16
08:17:12|47952.57
08:17:13|47951.54
08:17:14|47955.8
08:17:15|47955.79
08:17:17|47955.57
08:17:18|47952.57
08:17:20|47954.04
08:17:21|47953.32
08:17:21|47955.41
08:17:22|47954.41
08:17:24|47954.68
08:17:25|47954.55
08:17:25|47954.95
08:17:26|47958.42
08:17:28|47958.
08:17:29|47960.09
08:17:30|47958.01
08:17:31|47952.88
08:17:32|47963.01
08:17:34|47960.98
08:17:34|47961.34
08:17:35|47960.71
08:17:36|47958.81
08:17:38|47961.34
08:17:39|47961.34
08:17:40|47960.
08:17:41|47960.84
08:17:42|47955.96
08:17:42|47953.99
08:17:44|47954.97
08:17:45|47955.63
08:17:46|47955.9
08:17:47|47956.67
08:17:48|47957.22
08:17:49|47955.82
08:17:50|47954.11
08:17:51|47949.85
08:17:52|47954.56
08:17:53|47955.76
08:17:54|47951.88
08:17:55|47951.93
08:17:56|47952.24
08:17:57|47950.51
08:17:58|47949.99
08:17:59|47951.95
08:18:00|47950.63
08:18:01|47952.24
08:18:02|47954.37
08:18:03|47955.77
08:18:04|47952.22
08:18:05|47951.96
08:18:06|47954.97
08:18:07|47954.97
08:18:08|47955.8
08:18:09|47955.6
08:18:10|47954.16
08:18:11|47955.98
08:18:13|47953.11
08:18:13|47953.17
08:18:15|47951.65
08:18:15|47952.46
08:18:17|47953.98
08:18:19|47957.69
08:18:20|47957.08
08:18:21|47956.96
08:18:21|47956.05
08:18:24|47957.95
08:18:25|47961.72
08:18:26|47964.01
08:18:26|47963.27
08:18:28|47964.96
08:18:28|47965.61
08:18:29|47964.6
08:18:30|47964.6
08:18:31|47968.38
08:18:32|47967.88
08:18:33|47971.6
08:18:35|47972.33
08:18:36|47973.82
08:18:36|47974.13
08:18:37|47973.05
08:18:38|47975.21
08:18:40|47979.08
08:18:40|47976.66
08:18:41|47978.34
08:18:42|47980.43
08:18:43|47980.82
08:18:44|47982.5
08:18:46|47983.05
08:18:47|47985.14
08:18:48|47984.88
08:18:48|47987.95
08:18:50|47988.59
08:18:50|47987.54
08:18:52|47987.66
08:18:53|47986.28
08:18:53|47986.66
08:18:55|47984.03
08:18:56|47979.49
08:18:57|47979.06
08:18:57|47978.56
08:18:58|47978.43
08:18:59|47971.08
08:19:01|47968.
08:19:01|47966.67
08:19:02|47973.88
08:19:03|47972.27
08:19:05|47971.45
08:19:05|47970.62
08:19:06|47975.19
08:19:08|47974.1
08:19:08|47975.7
08:19:09|47974.94
08:19:11|47972.91
08:19:11|47975.33
08:19:12|47974.94
08:19:14|47972.71
08:19:14|47972.75
08:19:15|47971.02
08:19:16|47971.39
08:19:18|47969.85
08:19:18|47962.12
08:19:20|47961.55
08:19:21|47961.67
08:19:22|47961.7
08:19:23|47961.78
08:19:24|47964.11
08:19:25|47964.89
08:19:26|47965.01
08:19:27|47967.06
08:19:28|47967.25
08:19:29|47961.62
08:19:30|47961.82
08:19:32|47957.63
08:19:33|47957.16
08:19:34|47955.4
08:19:35|47956.3
08:19:36|47957.26
08:19:37|47957.23
08:19:38|47956.42
08:19:39|47956.42
08:19:40|47956.23
08:19:41|47957.13
08:19:42|47958.8
08:19:43|47959.94
08:19:44|47959.88
08:19:44|47960.34
08:19:46|47960.34
08:19:47|47957.87
08:19:48|47955.98
08:19:49|47955.76
08:19:50|47955.75
08:19:51|47952.05
08:19:52|47951.91
08:19:53|47950.37
08:19:54|47951.02
08:19:55|47952.76
08:19:56|47953.56
08:19:57|47958.89
08:19:58|47958.07
08:19:59|47959.18
08:20:00|47958.43
08:20:01|47956.38
08:20:02|47959.72
08:20:03|47965.
08:20:04|47964.05
08:20:05|47965.92
08:20:06|47967.11
08:20:07|47962.76
08:20:08|47964.38
08:20:09|47965.87
08:20:10|47961.04
08:20:11|47961.31
08:20:12|47960.39
08:20:14|47961.57
08:20:14|47961.89
08:20:15|47961.33
08:20:16|47962.03
08:20:17|47963.62
08:20:18|47962.54
08:20:20|47965.84
08:20:21|47966.3
08:20:23|47970.9
08:20:24|47970.9
08:20:25|47975.24
08:20:26|47973.56
08:20:27|47972.97
08:20:28|47975.26
08:20:29|47974.53
08:20:30|47973.95
08:20:31|47973.15
08:20:32|47977.2
08:20:34|47976.61
08:20:35|47977.08
08:20:35|47977.8
08:20:37|47977.39
08:20:37|47979.21
08:20:38|47989.8
08:20:40|47982.77
08:20:40|47983.05
08:20:41|47982.34
08:20:43|47982.13
08:20:43|47975.99
08:20:45|47975.83
08:20:46|47975.81
08:20:46|47973.73
08:20:48|47973.71
08:20:48|47974.
08:20:49|47973.56
08:20:51|47974.42
08:20:51|47973.89
08:20:53|47972.96
08:20:53|47972.31
08:20:55|47973.84
08:20:55|47972.89
08:20:57|47971.59
08:20:58|47964.92
08:20:59|47964.21
08:20:59|47963.87
08:21:01|47962.25
08:21:02|47963.43
08:21:03|47962.07
08:21:04|47967.7
08:21:05|47967.94
08:21:06|47965.7
08:21:07|47964.1
08:21:08|47964.53
08:21:09|47965.54
08:21:10|47967.25
08:21:11|47965.59
08:21:12|47964.47
08:21:13|47964.98
08:21:14|47967.76
08:21:15|47967.06
08:21:16|47966.97
08:21:17|47967.02
08:21:18|47970.07
08:21:19|47969.95
08:21:20|47970.87
08:21:22|47970.57
08:21:23|47975.01
08:21:24|47976.3
08:21:26|47975.86
08:21:27|47974.81
08:21:28|47976.09
08:21:29|47974.23
08:21:30|47975.26
08:21:31|47974.38
08:21:32|47976.
08:21:33|47973.15
08:21:34|47975.44
08:21:35|47973.59
08:21:36|47973.88
08:21:37|47977.97
08:21:38|47982.5
08:21:39|47978.7
08:21:41|47980.76
08:21:42|47983.06
08:21:43|47980.72
08:21:44|47974.23
08:21:44|47975.3
08:21:45|47975.2
08:21:46|47976.08
08:21:48|47975.91
08:21:48|47980.41
08:21:49|47981.19
08:21:51|47981.95
08:21:52|47984.33
08:21:52|47981.36
08:21:54|47981.62
08:21:55|47985.
08:21:55|47984.34
08:21:56|47984.91
08:21:57|47986.48
08:21:58|47987.01
08:21:59|47985.72
08:22:00|47986.14
08:22:02|47987.2
08:22:03|47987.46
08:22:04|47985.26
08:22:05|47987.06
08:22:06|47986.4
08:22:07|47986.76
08:22:07|47986.07
08:22:08|47987.35
08:22:10|47983.97
08:22:11|47978.53
08:22:11|47979.65
08:22:13|47980.8
08:22:14|47974.87
08:22:15|47973.17
08:22:16|47971.73
08:22:17|47973.85
08:22:18|47973.34
08:22:19|47974.72
08:22:19|47978.54
08:22:21|47979.92
08:22:22|47978.6
08:22:23|47976.4
08:22:24|47973.06
08:22:25|47973.64
08:22:26|47976.65
08:22:28|47978.67
08:22:29|47979.99
08:22:30|47978.87
08:22:31|47979.63
08:22:33|47980.86
08:22:34|47979.68
08:22:35|47979.06
08:22:36|47977.72
08:22:37|47979.74
08:22:38|47980.86
08:22:39|47979.7
08:22:40|47980.5
08:22:41|47984.12
08:22:41|47986.64
08:22:42|47984.55
08:22:44|47988.86
08:22:45|47988.65
08:22:46|47987.85
08:22:46|47988.51
08:22:48|47989.22
08:22:49|47988.01
08:22:50|47989.96
08:22:51|47989.6
08:22:53|47989.48
08:22:53|47988.01
08:22:54|47988.97
08:22:56|47983.47
08:22:56|47982.35
08:22:57|47983.18
08:22:58|47984.72
08:22:59|47985.75
08:23:00|47983.76
08:23:01|47982.79
08:23:02|47981.81
08:23:03|47983.18
08:23:04|47982.
08:23:05|47981.91
08:23:06|47982.
08:23:07|47981.32
08:23:08|47981.38
08:23:09|47982.15
08:23:11|47980.74
08:23:11|47975.09
08:23:12|47973.22
08:23:13|47971.9
08:23:14|47971.13
08:23:16|47973.34
08:23:17|47972.02
08:23:17|47973.09
08:23:18|47974.16
08:23:19|47974.97
08:23:20|47975.11
08:23:21|47976.97
08:23:23|47972.45
08:23:24|47972.82
08:23:25|47971.46
08:23:26|47973.9
08:23:28|47973.75
08:23:29|47975.45
08:23:29|47977.79
08:23:30|47977.66
08:23:32|47976.74
08:23:32|47975.64
08:23:34|47975.85
08:23:35|47976.
08:23:36|47976.86
08:23:36|47975.65
08:23:37|47976.44
08:23:39|47972.25
08:23:39|47969.7
08:23:41|47965.62
08:23:41|47966.43
08:23:42|47967.54
08:23:43|47966.45
08:23:45|47970.63
08:23:46|47968.89
08:23:47|47967.2
08:23:47|47969.34
08:23:48|47969.35
08:23:49|47970.08
08:23:50|47968.82
08:23:52|47968.82
08:23:52|47968.18
08:23:53|47968.
08:23:54|47970.22
08:23:56|47970.68
08:23:56|47971.02
08:23:58|47972.72
08:23:58|47972.52
08:23:59|47972.49
08:24:00|47973.38
08:24:01|47978.43
08:24:02|47981.54
08:24:04|47981.54
08:24:05|47982.29
08:24:06|47982.5
08:24:07|47980.97
08:24:08|47982.39
08:24:09|47983.54
08:24:09|47984.01
08:24:11|47982.49
08:24:12|47985.06
08:24:13|47985.93
08:24:14|47987.59
08:24:15|47982.28
08:24:15|47981.93
08:24:18|47983.88
08:24:18|47982.
08:24:20|47982.67
08:24:20|47982.96
08:24:21|47983.64
08:24:22|47981.52
08:24:23|47981.96
08:24:24|47980.97
08:24:26|47981.87
08:24:26|47983.1
08:24:28|47985.6
08:24:29|47984.48
08:24:30|47985.6
08:24:31|47988.47
08:24:32|47986.44
08:24:34|47986.69
08:24:34|47985.93
08:24:35|47983.32
08:24:36|47983.25
08:24:37|47982.66
08:24:39|47983.26
08:24:40|47983.27
08:24:41|47982.24
08:24:42|47983.47
08:24:43|47982.22
08:24:44|47982.89
08:24:45|47978.54
08:24:46|47981.11
08:24:46|47980.13
08:24:48|47980.89
08:24:49|47980.43
08:24:50|47980.43
08:24:51|47980.43
08:24:52|47981.53
08:24:53|47983.05
08:24:54|47982.77
08:24:54|47985.18
08:24:55|47985.47
08:24:57|47987.
08:24:58|47988.68
08:24:59|47990.44
08:25:00|47989.65
08:25:01|47996.39
08:25:02|47999.36
08:25:03|48002.
08:25:04|48001.95
08:25:05|47998.3
08:25:06|47998.38
08:25:07|47998.52
08:25:08|47999.29
08:25:09|48000.2
08:25:10|48002.29
08:25:11|47999.46
08:25:12|48000.43
08:25:14|48001.78
08:25:14|48003.27
08:25:15|48005.47
08:25:16|48006.93
08:25:17|48005.16
08:25:18|48008.41
08:25:19|48010.44
08:25:20|48010.14
08:25:21|48010.37
08:25:22|48008.92
08:25:23|48008.47
08:25:25|48007.95
08:25:26|48006.95
08:25:27|48006.24
08:25:28|48008.87
08:25:29|48011.47
08:25:30|48012.01
08:25:31|48010.97
08:25:32|48012.48
08:25:33|48010.5
08:25:34|48017.46
08:25:35|48019.02
08:25:37|48017.66
08:25:38|48019.39
08:25:38|48024.58
08:25:40|48023.58
08:25:40|48024.15
08:25:42|48025.63
08:25:43|48024.16
08:25:44|48024.86
08:25:45|48026.95
08:25:46|48026.67
08:25:47|48027.73
08:25:48|48029.2
08:25:49|48028.77
08:25:50|48030.06
08:25:51|48025.9
08:25:52|48028.18
08:25:53|48026.21
08:25:54|48025.64
08:25:55|48024.85
08:25:57|48025.17
08:25:57|48026.14
08:25:59|48024.2
08:25:59|48017.15
08:26:00|48011.47
08:26:01|48009.84
08:26:02|48006.98
08:26:04|48006.35
08:26:06|48008.41
08:26:06|48009.78
08:26:07|48002.75
08:26:08|48000.2
08:26:09|47998.45
08:26:10|47999.03
08:26:12|47995.45
08:26:12|47995.58
08:26:13|48001.44
08:26:15|48005.89
08:26:15|48003.66
08:26:16|48004.63
08:26:18|47997.41
08:26:19|47997.2
08:26:20|47995.9
08:26:21|47993.91
08:26:22|47995.03
08:26:22|47994.01
08:26:24|47993.9
08:26:24|47993.82
08:26:27|47984.98
08:26:27|47983.31
08:26:28|47983.26
08:26:29|47984.65
08:26:31|47982.47
08:26:32|47985.12
08:26:34|47984.19
08:26:34|47986.17
08:26:35|47984.58
08:26:36|47983.78
08:26:38|47983.39
08:26:39|47983.13
08:26:40|47988.49
08:26:41|47989.95
08:26:42|47990.76
08:26:43|47994.12
08:26:43|47993.53
08:26:45|47993.91
08:26:46|47994.82
08:26:47|47993.95
08:26:48|47994.63
08:26:49|47994.71
08:26:50|48000.
08:26:51|48005.75
08:26:51|48005.72
08:26:53|48002.89
08:26:54|48003.71
08:26:54|48004.1
08:26:55|48004.84
08:26:57|48002.62
08:26:58|48010.14
08:26:59|48010.67
08:27:00|48017.83
08:27:00|48013.93
08:27:02|48013.47
08:27:02|48013.31
08:27:04|48014.68
08:27:05|48016.43
08:27:06|48016.25
08:27:07|48019.16
08:27:08|48019.71
08:27:09|48019.31
08:27:10|48019.43
08:27:12|48014.49
08:27:13|48015.99
08:27:13|48020.23
08:27:15|48020.27
08:27:15|48020.42
08:27:17|48020.05
08:27:17|48023.51
08:27:19|48023.56
08:27:19|48022.31
08:27:20|48024.88
08:27:22|48025.17
08:27:22|48026.38
08:27:24|48026.72
08:27:24|48026.65
08:27:26|48025.03
08:27:27|48028.24
08:27:28|48029.72
08:27:29|48030.54
08:27:30|48029.21
08:27:31|48028.23
08:27:32|48030.24
08:27:33|48027.96
08:27:35|48028.6
08:27:36|48029.92
08:27:36|48030.13
08:27:38|48033.06
08:27:38|48032.03
08:27:40|48034.38
08:27:41|48033.51
08:27:43|48036.4
08:27:44|48036.1
08:27:44|48053.65
08:27:45|48052.83
08:27:46|48046.39
08:27:48|48046.51
08:27:49|48044.02
08:27:50|48045.46
08:27:50|48045.62
08:27:51|48038.01
08:27:53|48041.01
08:27:53|48034.13
08:27:54|48036.59
08:27:56|48041.38
08:27:56|48046.6
08:27:57|48045.64
08:27:59|48047.64
08:27:59|48054.
08:28:00|48046.44
08:28:01|48043.47
08:28:03|48041.88
08:28:04|48037.19
08:28:05|48034.48
08:28:05|48036.46
08:28:06|48037.17
08:28:07|48041.96
08:28:08|48045.97
08:28:09|48049.87
08:28:11|48050.64
08:28:12|48046.51
08:28:12|48039.72
08:28:14|48044.78
08:28:14|48047.43
08:28:16|48047.71
08:28:16|48044.1
08:28:17|48042.06
08:28:18|48041.51
08:28:19|48044.51
08:28:20|48043.32
08:28:22|48043.84
08:28:22|48044.66
08:28:23|48046.49
08:28:25|48045.99
08:28:25|48046.17
08:28:26|48045.21
08:28:28|48042.71
08:28:29|48044.86
08:28:30|48046.34
08:28:32|48044.47
08:28:32|48043.74
08:28:34|48044.64
08:28:35|48046.64
08:28:36|48045.29
08:28:37|48046.98
08:28:38|48045.45
08:28:39|48045.1
08:28:40|48046.01
08:28:41|48048.94
08:28:42|48046.39
08:28:43|48044.59
08:28:44|48037.28
08:28:45|48034.39
08:28:46|48035.
08:28:47|48036.19
08:28:48|48037.2
08:28:49|48034.95
08:28:50|48035.96
08:28:51|48034.9
08:28:52|48031.96
08:28:53|48033.59
08:28:54|48032.77
08:28:55|48032.11
08:28:57|48035.8
08:28:58|48037.32
08:28:58|48038.56
08:29:00|48038.78
08:29:01|48040.25
08:29:02|48039.8
08:29:02|48041.06
08:29:04|48037.47
08:29:05|48047.97
08:29:06|48047.16
08:29:06|48046.67
08:29:07|48055.95
08:29:09|48054.56
08:29:09|48049.64
08:29:10|48049.97
08:29:12|48049.16
08:29:12|48050.68
08:29:13|48049.53
08:29:15|48049.93
08:29:15|48050.09
08:29:17|48050.72
08:29:18|48051.64
08:29:18|48054.4
08:29:20|48056.85
08:29:20|48057.09
08:29:21|48057.02
08:29:22|48057.42
08:29:24|48057.46
08:29:25|48057.19
08:29:25|48057.99
08:29:26|48058.18
08:29:27|48058.17
08:29:29|48062.26
08:29:31|48061.44
08:29:32|48061.81
08:29:33|48060.89
08:29:34|48059.62
08:29:35|48058.44
08:29:36|48059.38
08:29:38|48064.49
08:29:38|48063.27
08:29:39|48062.71
08:29:40|48062.61
08:29:42|48060.34
08:29:43|48061.12
08:29:44|48060.74
08:29:45|48061.91
08:29:46|48063.61
08:29:48|48062.94
08:29:49|48064.17
08:29:50|48063.53
08:29:51|48063.97
08:29:52|48062.7
08:29:53|48059.91
08:29:54|48061.1
08:29:55|48060.64
08:29:55|48062.65
08:29:57|48062.48
08:29:57|48063.27
08:29:59|48064.21
08:30:00|48065.81
08:30:01|48069.43
08:30:02|48068.88
08:30:03|48071.85
08:30:04|48069.99
08:30:05|48067.39
08:30:07|48069.47
08:30:07|48071.43
08:30:08|48072.74
08:30:10|48072.68
08:30:10|48077.9
08:30:11|48077.14
08:30:13|48078.51
08:30:13|48073.67
08:30:15|48076.59
08:30:16|48076.46
08:30:16|48085.7
08:30:17|48085.82
08:30:18|48088.39
08:30:19|48083.66
08:30:20|48080.49
08:30:21|48076.92
08:30:22|48074.42
08:30:24|48068.96
08:30:25|48070.95
08:30:26|48074.05
08:30:27|48073.03
08:30:28|48070.85
08:30:29|48072.75
08:30:31|48077.16
08:30:32|48073.73
08:30:33|48072.38
08:30:35|48074.14
08:30:35|48075.67
08:30:37|48072.49
08:30:38|48076.52
08:30:39|48077.45
08:30:40|48076.3
08:30:41|48078.44
08:30:42|48078.06
08:30:43|48079.32
08:30:44|48078.68
08:30:44|48079.82
08:30:46|48080.01
08:30:47|48080.85
08:30:48|48076.52
08:30:50|48077.21
08:30:50|48074.77
08:30:51|48077.43
08:30:53|48075.11
08:30:53|48076.83
08:30:54|48077.54
08:30:56|48077.83
08:30:56|48077.24
08:30:58|48074.28
08:30:58|48079.95
08:30:59|48072.25
08:31:01|48068.72
08:31:01|48070.89
08:31:02|48068.89
08:31:03|48068.61
08:31:04|48067.65
08:31:05|48072.25
08:31:07|48072.02
08:31:07|48075.01
08:31:08|48072.83
08:31:10|48071.32
08:31:10|48070.04
08:31:12|48071.87
08:31:12|48071.46
08:31:14|48071.21
08:31:14|48069.72
08:31:15|48071.98
08:31:16|48072.84
08:31:18|48070.67
08:31:18|48071.22
08:31:20|48071.41
08:31:20|48070.39
08:31:21|48070.09
08:31:22|48071.24
08:31:23|48070.16
08:31:24|48070.21
08:31:25|48070.83
08:31:26|48066.37
08:31:28|48068.54
08:31:28|48068.3
08:31:30|48067.29
08:31:30|48067.08
08:31:33|48060.73
08:31:34|48060.31
08:31:35|48060.14
08:31:36|48056.74
08:31:37|48057.66
08:31:38|48057.66
08:31:39|48054.37
08:31:40|48050.09
08:31:41|48050.5
08:31:42|48049.66
08:31:43|48047.54
08:31:45|48045.74
08:31:45|48044.47
08:31:47|48045.27
08:31:48|48044.99
08:31:48|48043.9
08:31:50|48042.11
08:31:50|48044.08
08:31:52|48046.35
08:31:53|48050.99
08:31:54|48049.77
08:31:54|48047.59
08:31:56|48049.63
08:31:56|48048.44
08:31:57|48049.39
08:31:59|48050.26
08:31:59|48050.34
08:32:00|48060.52
08:32:02|48059.45
08:32:02|48062.81
08:32:04|48062.43
08:32:04|48062.08
08:32:06|48077.85
08:32:06|48072.4
08:32:08|48068.
08:32:08|48070.18
08:32:09|48073.87
08:32:11|48074.
08:32:11|48073.91
08:32:13|48070.52
08:32:14|48070.82
08:32:14|48070.35
08:32:16|48069.91
08:32:17|48068.09
08:32:18|48067.05
08:32:18|48066.9
08:32:20|48073.88
08:32:21|48073.55
08:32:22|48080.89
08:32:23|48085.89
08:32:24|48081.3
08:32:25|48080.91
08:32:26|48084.9
08:32:27|48089.76
08:32:28|48088.98
08:32:29|48089.77
08:32:30|48092.27
08:32:31|48091.87
08:32:33|48092.81
08:32:34|48091.71
08:32:34|48096.79
08:32:36|48100.03
08:32:37|48096.99
08:32:38|48100.86
08:32:38|48111.37
08:32:40|48114.
08:32:41|48109.19
08:32:41|48100.36
08:32:43|48100.65
08:32:44|48098.27
08:32:45|48099.8
08:32:46|48100.01
08:32:47|48101.04
08:32:48|48098.92
08:32:49|48097.32
08:32:51|48097.
08:32:52|48097.79
08:32:52|48102.01
08:32:53|48101.59
08:32:54|48101.99
08:32:55|48105.41
08:32:57|48103.37
08:32:57|48104.21
08:32:58|48104.41
08:32:59|48106.34
08:33:01|48108.57
08:33:02|48104.35
08:33:02|48105.6
08:33:04|48107.05
08:33:06|48107.58
08:33:06|48105.57
08:33:08|48108.09
08:33:09|48106.89
08:33:10|48108.85
08:33:11|48103.56
08:33:12|48109.84
08:33:13|48111.54
08:33:14|48108.65
08:33:15|48107.71
08:33:16|48112.95
08:33:17|48112.
08:33:18|48114.83
08:33:19|48114.47
08:33:20|48109.77
08:33:21|48111.46
08:33:22|48112.68
08:33:23|48110.16
08:33:24|48111.37
08:33:25|48110.3
08:33:26|48111.1
08:33:27|48109.46
08:33:28|48113.92
08:33:29|48109.29
08:33:30|48102.63
08:33:31|48105.28
08:33:33|48104.6
08:33:34|48102.79
08:33:34|48102.41
08:33:36|48103.54
08:33:36|48100.46
08:33:38|48092.15
08:33:39|48087.93
08:33:40|48090.98
08:33:41|48091.43
08:33:41|48089.37
08:33:43|48092.28
08:33:44|48092.76
08:33:45|48091.95
08:33:47|48091.42
08:33:47|48094.
08:33:49|48094.
08:33:50|48092.34
08:33:51|48091.97
08:33:52|48091.93
08:33:53|48090.51
08:33:54|48092.97
08:33:55|48091.58
08:33:56|48090.54
08:33:57|48090.38
08:33:59|48084.1
08:34:00|48079.17
08:34:00|48080.73
08:34:01|48078.22
08:34:03|48085.09
08:34:05|48086.15
08:34:06|48085.55
08:34:06|48088.46
08:34:08|48088.95
08:34:09|48090.99
08:34:09|48089.9
08:34:11|48086.04
08:34:13|48090.
08:34:14|48089.18
08:34:15|48089.89
08:34:16|48089.07
08:34:16|48088.02
08:34:17|48083.62
08:34:19|48079.29
08:34:19|48078.54
08:34:20|48080.07
08:34:21|48080.27
08:34:22|48084.
08:34:24|48084.82
08:34:25|48083.72
08:34:25|48080.16
08:34:27|48080.82
08:34:28|48080.51
08:34:29|48081.88
08:34:30|48088.3
08:34:31|48085.29
08:34:32|48084.35
08:34:33|48086.3
08:34:34|48083.16
08:34:34|48081.85
08:34:37|48084.13
08:34:37|48088.52
08:34:38|48090.13
08:34:40|48088.68
08:34:41|48089.88
08:34:42|48090.54
08:34:42|48086.11
08:34:44|48085.3
08:34:45|48084.27
08:34:45|48082.89
08:34:47|48082.24
08:34:48|48081.47
08:34:48|48082.24
08:34:50|48082.17
08:34:50|48081.94
08:34:52|48080.1
08:34:53|48079.92
08:34:54|48079.74
08:34:55|48086.53
08:34:56|48086.51
08:34:57|48088.75
08:34:58|48087.31
08:34:59|48087.19
08:35:00|48086.44
08:35:02|48084.71
08:35:02|48086.8
08:35:03|48085.93
08:35:04|48085.7
08:35:05|48088.15
08:35:06|48088.11
08:35:07|48089.33
08:35:08|48090.98
08:35:09|48088.62
08:35:11|48088.52
08:35:11|48087.69
08:35:13|48086.66
08:35:13|48086.64
08:35:15|48086.56
08:35:16|48086.44
08:35:17|48086.78
08:35:18|48081.87
08:35:19|48078.71
08:35:19|48078.88
08:35:21|48079.23
08:35:22|48077.26
08:35:23|48078.04
08:35:23|48077.46
08:35:25|48077.47
08:35:25|48077.04
08:35:26|48078.45
08:35:28|48077.16
08:35:28|48076.64
08:35:29|48076.23
08:35:30|48073.5
08:35:32|48073.06
08:35:33|48074.41
08:35:33|48072.12
08:35:36|48075.02
08:35:37|48073.9
08:35:38|48075.79
08:35:39|48075.83
08:35:40|48074.1
08:35:41|48073.38
08:35:43|48071.26
08:35:44|48071.48
08:35:45|48072.77
08:35:45|48071.08
08:35:47|48072.11
08:35:47|48070.96
08:35:48|48069.33
08:35:50|48070.4
08:35:51|48069.37
08:35:52|48065.94
08:35:53|48068.18
08:35:53|48064.01
08:35:54|48067.18
08:35:56|48066.13
08:35:57|48064.31
08:35:58|48064.24
08:35:58|48069.42
08:36:00|48070.41
08:36:01|48069.78
08:36:02|48069.79
08:36:03|48068.08
08:36:04|48069.2
08:36:06|48069.91
08:36:07|48070.
08:36:07|48070.19
08:36:08|48070.
08:36:10|48068.03
08:36:10|48070.54
08:36:11|48071.38
08:36:12|48067.63
08:36:13|48068.32
08:36:14|48068.56
08:36:15|48068.53
08:36:17|48067.69
08:36:17|48060.38
08:36:18|48063.41
08:36:20|48061.93
08:36:21|48063.08
08:36:21|48058.98
08:36:22|48060.78
08:36:24|48063.11
08:36:25|48062.41
08:36:26|48059.53
08:36:27|48055.95
08:36:28|48048.37
08:36:28|48051.04
08:36:30|48049.93
08:36:30|48048.96
08:36:31|48044.74
08:36:33|48044.98
08:36:34|48044.58
08:36:34|48044.41
08:36:36|48044.04
08:36:38|48046.98
08:36:39|48041.52
08:36:40|48042.02
08:36:41|48042.16
08:36:42|48042.1
08:36:44|48041.3
08:36:44|48041.64
08:36:45|48040.98
08:36:47|48034.16
08:36:48|48035.28
08:36:48|48035.49
08:36:49|48033.91
08:36:50|48027.4
08:36:51|48026.08
08:36:52|48031.35
08:36:53|48033.58
08:36:55|48031.99
08:36:55|48030.62
08:36:56|48028.94
08:36:57|48027.7
08:36:58|48025.39
08:37:00|48022.6
08:37:01|48022.6
08:37:02|48022.6
08:37:03|48020.96
08:37:04|48020.79
08:37:05|48017.72
08:37:06|48014.58
08:37:07|48017.83
08:37:09|48017.31
08:37:09|48019.82
08:37:10|48012.94
08:37:11|48013.78
08:37:13|48013.55
08:37:13|48012.62
08:37:14|48013.23
08:37:15|48014.14
08:37:16|48016.36
08:37:17|48018.
08:37:18|48013.12
08:37:19|48012.29
08:37:20|48008.01
08:37:22|48007.77
08:37:22|48008.56
08:37:23|48006.68
08:37:24|48007.67
08:37:26|48009.67
08:37:26|48009.29
08:37:28|48009.36
08:37:28|48013.33
08:37:30|48022.52
08:37:30|48022.51
08:37:31|48018.64
08:37:33|48018.76
08:37:33|48020.59
08:37:34|48014.37
08:37:35|48014.93
08:37:36|48008.38
08:37:37|48004.84
08:37:38|48005.31
08:37:40|48004.64
08:37:41|48006.03
08:37:42|48005.87
08:37:42|48004.25
08:37:44|48003.66
08:37:45|48008.25
08:37:46|48009.56
08:37:46|48016.22
08:37:48|48016.04
08:37:49|48020.79
08:37:50|48014.38
08:37:51|48014.95
08:37:51|48014.1
08:37:53|48015.22
08:37:54|48015.53
08:37:55|48013.59
08:37:56|48014.32
08:37:57|48015.
08:37:58|48015.18
08:37:58|48018.24
08:38:00|48016.33
08:38:01|48015.94
08:38:02|48017.85
08:38:03|48015.82
08:38:04|48015.23
08:38:05|48015.23
08:38:05|48020.1
08:38:07|48018.86
08:38:08|48012.77
08:38:09|48006.33
08:38:10|48005.67
08:38:11|48005.56
08:38:12|48006.02
08:38:14|48007.72
08:38:14|48006.26
08:38:15|48006.73
08:38:16|48010.31
08:38:18|48008.73
08:38:19|48008.75
08:38:20|48009.43
08:38:20|48009.69
08:38:22|48009.54
08:38:22|48011.2
08:38:24|48015.99
08:38:25|48011.95
08:38:26|48012.49
08:38:27|48013.77
08:38:28|48011.55
08:38:29|48008.68
08:38:30|48008.56
08:38:31|48006.14
08:38:32|48004.95
08:38:33|48002.83
08:38:34|48000.26
08:38:35|48002.54
08:38:35|48001.39
08:38:37|48000.26
08:38:39|48000.6
08:38:40|48001.04
08:38:42|48002.04
08:38:42|47999.71
08:38:44|48000.69
08:38:44|48000.14
08:38:46|47998.7
08:38:46|48001.41
08:38:48|48002.82
08:38:49|48001.4
08:38:50|47994.17
08:38:52|47990.25
08:38:53|47991.08
08:38:54|47992.62
08:38:54|47986.58
08:38:56|47987.14
08:38:57|47991.94
08:38:58|47991.3
08:38:59|47991.96
08:39:00|47994.05
08:39:01|47993.39
08:39:01|47993.58
08:39:02|47995.37
08:39:03|47991.99
08:39:04|47990.02
08:39:06|47984.78
08:39:07|47984.37
08:39:08|47987.
08:39:08|47986.86
08:39:10|47985.4
08:39:11|47985.24
08:39:11|47985.78
08:39:12|47987.17
08:39:13|47988.46
08:39:15|47992.03
08:39:15|47992.84
08:39:17|47992.55
08:39:18|47993.4
08:39:19|47990.12
08:39:20|47989.91
08:39:21|47992.32
08:39:22|47990.53
08:39:23|47988.91
08:39:24|47992.33
08:39:25|47992.
08:39:25|47990.91
08:39:26|47989.01
08:39:28|47989.95
08:39:29|47989.54
08:39:29|47984.59
08:39:31|47982.48
08:39:32|47983.67
08:39:33|47979.99
08:39:34|47977.79
08:39:35|47976.89
08:39:36|47975.
08:39:36|47980.14
08:39:38|47980.09
08:39:39|47984.01
08:39:41|47974.62
08:39:42|47984.01
08:39:43|47984.77
08:39:45|47984.35
08:39:46|47983.59
08:39:47|47981.12
08:39:47|47979.01
08:39:48|47978.79
08:39:50|47978.79
08:39:51|47977.15
08:39:51|47975.76
08:39:53|47976.
08:39:54|47974.77
08:39:55|47969.41
08:39:56|47972.9
08:39:57|47971.99
08:39:58|47969.84
08:39:59|47971.87
08:40:00|47971.37
08:40:01|47975.29
08:40:02|47978.
08:40:03|47976.85
08:40:05|47976.9
08:40:05|47975.29
08:40:06|47976.46
08:40:07|47975.72
08:40:09|47973.85
08:40:09|47975.66
08:40:11|47978.72
08:40:11|47980.32
08:40:12|47979.31
08:40:14|47979.58
08:40:14|47981.01
08:40:16|47981.03
08:40:16|47971.99
08:40:18|47972.06
08:40:19|47971.86
08:40:19|47963.01
08:40:20|47965.99
08:40:21|47965.27
08:40:22|47965.8
08:40:23|47962.04
08:40:25|47963.99
08:40:25|47968.39
08:40:26|47971.05
08:40:27|47969.42
08:40:28|47970.
08:40:29|47971.46
08:40:31|47971.74
08:40:31|47972.17
08:40:32|47972.16
08:40:33|47973.22
08:40:34|47973.13
08:40:35|47975.76
08:40:36|47974.47
08:40:37|47973.16
08:40:39|47972.72
08:40:40|47970.09
08:40:42|47968.21
08:40:43|47972.09
08:40:44|47970.44
08:40:45|47962.46
08:40:46|47960.8
08:40:47|47959.2
08:40:48|47959.08
08:40:49|47960.16
08:40:50|47957.94
08:40:52|47958.35
08:40:53|47958.71
08:40:54|47964.2
08:40:54|47968.
08:40:56|47963.9
08:40:56|47967.68
08:40:58|47965.71
08:40:59|47965.29
08:41:00|47967.44
08:41:01|47967.77
08:41:02|47966.45
08:41:03|47965.9
08:41:04|47970.66
08:41:05|47973.68
08:41:06|47973.54
08:41:07|47973.12
08:41:08|47972.82
08:41:09|47971.91
08:41:10|47972.54
08:41:11|47971.5
08:41:12|47971.55
08:41:14|47976.
08:41:14|47971.28
08:41:15|47973.47
08:41:17|47973.95
08:41:17|47974.78
08:41:18|47974.78
08:41:19|47976.66
08:41:20|47973.9
08:41:21|47970.1
08:41:22|47971.71
08:41:23|47967.9
08:41:24|47967.13
08:41:25|47968.19
08:41:26|47969.6
08:41:27|47969.32
08:41:28|47968.73
08:41:29|47969.34
08:41:30|47966.12
08:41:31|47966.39
08:41:32|47967.68
08:41:34|47969.91
08:41:34|47968.61
08:41:36|47967.39
08:41:36|47965.89
08:41:37|47965.48
08:41:38|47964.59
08:41:40|47965.91
08:41:41|47965.38
08:41:42|47954.
08:41:43|47953.87
08:41:44|47952.04
08:41:45|47949.48
08:41:45|47951.08
08:41:47|47953.66
08:41:48|47955.8
08:41:49|47954.27
08:41:50|47954.32
08:41:51|47955.84
08:41:53|47953.51
08:41:53|47954.81
08:41:54|47952.08
08:41:55|47950.41
08:41:57|47950.58
08:41:57|47949.69
08:41:58|47950.12
08:42:00|47953.18
08:42:01|47958.42
08:42:01|47953.59
08:42:04|47957.43
08:42:05|47958.41
08:42:06|47957.29
08:42:07|47958.17
08:42:08|47958.
08:42:09|47961.16
08:42:10|47964.
08:42:11|47962.18
08:42:12|47959.86
08:42:13|47960.68
08:42:15|47962.42
08:42:15|47961.79
08:42:17|47962.81
08:42:18|47963.6
08:42:18|47963.6
08:42:20|47962.09
08:42:20|47963.94
08:42:22|47964.19
08:42:23|47961.8
08:42:24|47962.67
08:42:25|47963.6
08:42:26|47964.43
08:42:27|47966.61
08:42:28|47966.8
08:42:29|47966.49
08:42:31|47966.97
08:42:31|47968.2
08:42:32|47967.
08:42:33|47967.81
08:42:34|47963.64
08:42:35|47965.06
08:42:36|47963.45
08:42:37|47964.24
08:42:38|47964.57
08:42:39|47965.3
08:42:40|47962.
08:42:42|47956.32
08:42:43|47959.1
08:42:45|47949.35
08:42:46|47947.52
08:42:46|47949.7
08:42:48|47948.37
08:42:49|47946.27
08:42:49|47944.38
08:42:51|47945.09
08:42:51|47949.43
08:42:53|47950.1
08:42:54|47952.86
08:42:55|47950.46
08:42:56|47951.54
08:42:57|47950.92
08:42:58|47953.52
08:42:59|47955.
08:43:00|47954.7
08:43:01|47959.6
08:43:02|47957.2
08:43:03|47958.68
08:43:04|47961.45
08:43:05|47961.31
08:43:06|47958.34
08:43:07|47960.37
08:43:08|47961.02
08:43:09|47957.7
08:43:10|47957.55
08:43:11|47957.69
08:43:12|47957.8
08:43:13|47959.52
08:43:14|47959.62
08:43:15|47959.86
08:43:16|47957.48
08:43:17|47957.59
08:43:18|47956.6
08:43:19|47956.03
08:43:20|47955.58
08:43:21|47956.86
08:43:22|47956.
08:43:23|47956.7
08:43:24|47957.45
08:43:25|47955.1
08:43:26|47954.21
08:43:27|47953.93
08:43:28|47956.08
08:43:29|47955.17
08:43:30|47947.3
08:43:31|47948.33
08:43:32|47947.58
08:43:33|47950.92
08:43:34|47950.59
08:43:35|47950.64
08:43:36|47952.34
08:43:37|47954.18
08:43:38|47954.08
08:43:39|47953.08
08:43:40|47956.68
08:43:41|47956.42
08:43:42|47956.54
08:43:44|47957.13
08:43:45|47958.8
08:43:46|47957.42
08:43:47|47961.04
08:43:48|47958.75
08:43:48|47958.26
08:43:50|47959.37
08:43:50|47959.14
08:43:52|47959.19
08:43:53|47955.2
08:43:54|47956.35
08:43:55|47954.42
08:43:55|47955.06
08:43:57|47955.69
08:43:57|47955.35
08:43:58|47955.23
08:44:00|47955.5
08:44:01|47950.86
08:44:03|47951.5
08:44:03|47952.22
08:44:04|47952.71
08:44:05|47954.
08:44:07|47954.49
08:44:08|47955.03
08:44:09|47954.64
08:44:10|47954.64
08:44:10|47955.15
08:44:11|47954.95
08:44:13|47955.6
08:44:14|47957.17
08:44:15|47959.31
08:44:16|47959.59
08:44:17|47960.68
08:44:18|47959.84
08:44:19|47957.77
08:44:20|47956.76
08:44:21|47955.57
08:44:22|47955.43
08:44:23|47953.52
08:44:23|47954.77
08:44:25|47954.94
08:44:26|47954.7
08:44:27|47955.02
08:44:27|47954.69
08:44:29|47958.77
08:44:30|47960.12
08:44:31|47957.87
08:44:32|47957.63
08:44:33|47955.98
08:44:34|47954.75
08:44:34|47953.03
08:44:36|47952.13
08:44:36|47953.67
08:44:38|47952.51
08:44:39|47954.19
08:44:39|47953.79
08:44:40|47954.22
08:44:41|47950.44
08:44:43|47951.7
08:44:45|47950.07
08:44:45|47950.52
08:44:47|47949.9
08:44:47|47950.64
08:44:49|47951.34
08:44:50|47949.98
08:44:51|47949.35
08:44:52|47950.11
08:44:53|47951.88
08:44:54|47953.06
08:44:54|47950.35
08:44:56|47942.94
08:44:56|47946.95
08:44:57|47947.99
08:44:59|47949.01
08:45:00|47948.97
08:45:02|47948.54
08:45:03|47947.84
08:45:04|47946.37
08:45:04|47950.13
08:45:06|47952.98
08:45:06|47949.96
08:45:08|47951.95
08:45:09|47951.95
08:45:10|47950.04
08:45:11|47952.71
08:45:12|47953.66
08:45:13|47956.05
08:45:14|47955.23
08:45:15|47955.64
08:45:16|47952.02
08:45:17|47956.84
08:45:18|47957.9
08:45:19|47957.53
08:45:21|47957.83
08:45:22|47956.37
08:45:22|47959.8
08:45:23|47960.68
08:45:24|47956.73
08:45:26|47956.29
08:45:26|47956.08
08:45:27|47956.05
08:45:28|47955.03
08:45:30|47949.68
08:45:30|47949.65
08:45:31|47950.03
08:45:32|47949.97
08:45:33|47950.13
08:45:34|47946.93
08:45:35|47947.4
08:45:37|47946.72
08:45:37|47942.83
08:45:38|47944.08
08:45:39|47940.97
08:45:41|47941.31
08:45:42|47938.36
08:45:42|47934.74
08:45:44|47937.05
08:45:45|47935.88
08:45:47|47933.97
08:45:48|47935.11
08:45:49|47938.25
08:45:50|47935.88
08:45:51|47934.25
08:45:51|47937.
08:45:53|47932.41
08:45:54|47935.67
08:45:56|47936.24
08:45:56|47933.39
08:45:58|47934.13
08:45:58|47937.25
08:46:00|47937.17
08:46:00|47937.17
08:46:02|47937.05
08:46:03|47937.17
08:46:04|47935.9
08:46:04|47936.61
08:46:06|47942.54
08:46:07|47948.27
08:46:08|47947.75
08:46:08|47950.81
08:46:10|47950.52
08:46:11|47948.44
08:46:12|47947.01
08:46:13|47946.66
08:46:15|47944.73
08:46:15|47943.98
08:46:16|47943.01
08:46:17|47937.64
08:46:18|47934.78
08:46:19|47935.96
08:46:20|47939.88
08:46:21|47944.73
08:46:22|47939.6
08:46:23|47936.65
08:46:24|47934.62
08:46:26|47934.99
08:46:27|47935.51
08:46:28|47931.08
08:46:28|47930.97
08:46:29|47928.42
08:46:31|47928.91
08:46:31|47928.18
08:46:32|47930.48
08:46:33|47932.33
08:46:34|47934.49
08:46:35|47935.88
08:46:36|47934.48
08:46:37|47934.48
08:46:38|47935.62
08:46:39|47935.93
08:46:40|47934.87
08:46:41|47933.
08:46:42|47931.67
08:46:43|47931.68
08:46:44|47930.42
08:46:46|47930.7
08:46:46|47930.93
08:46:47|47931.31
08:46:48|47931.54
08:46:51|47932.14
08:46:51|47929.68
08:46:53|47930.15
08:46:53|47930.64
08:46:54|47936.17
08:46:55|47934.07
08:46:57|47933.73
08:46:58|47932.86
08:46:59|47931.69
08:47:00|47934.66
08:47:01|47934.37
08:47:02|47934.49
08:47:03|47935.3
08:47:04|47934.01
08:47:05|47934.37
08:47:06|47932.49
08:47:07|47930.61
08:47:08|47936.04
08:47:09|47935.81
08:47:10|47936.28
08:47:11|47937.28
08:47:12|47945.99
08:47:13|47946.76
08:47:14|47944.9
08:47:15|47942.45
08:47:16|47943.26
08:47:17|47942.34
08:47:18|47940.06
08:47:19|47938.14
08:47:20|47937.69
08:47:21|47938.89
08:47:22|47937.99
08:47:23|47934.02
08:47:24|47935.66
08:47:25|47937.62
08:47:26|47936.2
08:47:27|47936.36
08:47:28|47936.24
08:47:29|47937.33
08:47:30|47935.83
08:47:31|47936.72
08:47:32|47941.13
08:47:33|47942.01
08:47:34|47941.7
08:47:35|47940.74
08:47:36|47940.1
08:47:38|47940.66
08:47:38|47941.43
08:47:39|47939.8
08:47:40|47940.16
08:47:42|47940.99
08:47:42|47942.72
08:47:43|47942.52
08:47:45|47940.61
08:47:46|47936.8
08:47:47|47934.34
08:47:49|47934.17
08:47:49|47933.42
08:47:51|47933.63
08:47:52|47899.86
08:47:53|47906.95
08:47:54|47894.29
08:47:55|47892.54
08:47:56|47893.3
08:47:57|47887.87
08:47:58|47881.51
08:47:59|47881.33
08:48:00|47884.75
08:48:01|47899.41
08:48:02|47900.93
08:48:03|47904.24
08:48:04|47908.48
08:48:05|47908.76
08:48:06|47905.14
08:48:07|47905.5
08:48:08|47904.39
08:48:09|47905.6
08:48:10|47908.33
08:48:11|47910.12
08:48:12|47909.98
08:48:13|47912.74
08:48:14|47914.56
08:48:15|47920.61
08:48:16|47920.2
08:48:17|47914.54
08:48:18|47915.02
08:48:19|47916.26
08:48:20|47916.25
08:48:21|47915.72
08:48:22|47913.4
08:48:24|47913.26
08:48:24|47918.49
08:48:26|47918.48
08:48:27|47913.42
08:48:27|47904.4
08:48:29|47908.98
08:48:29|47904.04
08:48:30|47905.73
08:48:32|47904.07
08:48:33|47901.54
08:48:33|47899.79
08:48:34|47903.17
08:48:35|47904.56
08:48:36|47904.95
08:48:37|47902.48
08:48:38|47903.99
08:48:40|47905.07
08:48:41|47904.04
08:48:41|47904.11
08:48:42|47904.4
08:48:43|47904.01
08:48:44|47903.76
08:48:45|47903.59
08:48:46|47905.22
08:48:47|47904.87
08:48:49|47907.99
08:48:51|47901.93
08:48:52|47905.11
08:48:52|47905.59
08:48:54|47904.39
08:48:55|47906.29
08:48:55|47906.67
08:48:56|47908.73
08:48:58|47907.92
08:48:58|47908.74
08:49:00|47909.23
08:49:01|47907.75
08:49:01|47908.66
08:49:03|47912.03
08:49:04|47910.81
08:49:04|47911.02
08:49:05|47912.42
08:49:07|47914.18
08:49:08|47914.74
08:49:09|47914.62
08:49:10|47911.81
08:49:11|47913.
08:49:12|47915.99
08:49:13|47919.3
08:49:14|47919.29
08:49:15|47920.61
08:49:16|47919.07
08:49:17|47920.43
08:49:18|47915.69
08:49:19|47917.66
08:49:20|47918.24
08:49:21|47916.5
08:49:22|47917.38
08:49:23|47916.68
08:49:24|47912.99
08:49:25|47913.81
08:49:26|47915.76
08:49:27|47917.95
08:49:28|47916.36
08:49:30|47916.41
08:49:30|47915.63
08:49:31|47916.25
08:49:32|47920.93
08:49:33|47917.06
08:49:35|47918.21
08:49:35|47919.29
08:49:36|47919.72
08:49:38|47917.59
08:49:38|47917.92
08:49:39|47916.27
08:49:41|47915.36
08:49:41|47909.54
08:49:42|47907.68
08:49:44|47908.44
08:49:44|47909.13
08:49:46|47910.94
08:49:46|47909.95
08:49:48|47911.17
08:49:50|47902.81
08:49:50|47903.26
08:49:52|47900.77
08:49:53|47899.98
08:49:54|47902.
08:49:55|47901.63
08:49:56|47899.45
08:49:57|47897.31
08:49:57|47897.05
08:49:59|47897.68
08:50:00|47896.65
08:50:01|47895.41
08:50:02|47899.57
08:50:03|47900.51
08:50:05|47899.98
08:50:06|47899.28
08:50:07|47899.05
08:50:08|47897.81
08:50:08|47898.26
08:50:09|47897.56
08:50:10|47891.85
08:50:12|47893.52
08:50:13|47892.95
08:50:13|47889.88
08:50:14|47887.95
08:50:16|47889.85
08:50:17|47887.22
08:50:18|47884.
08:50:19|47879.86
08:50:19|47878.5
08:50:20|47879.75
08:50:22|47877.88
08:50:22|47879.55
08:50:24|47881.99
08:50:25|47880.42
08:50:25|47881.69
08:50:27|47884.58
08:50:28|47889.72
08:50:28|47896.75
08:50:30|47892.16
08:50:30|47892.91
08:50:32|47882.13
08:50:33|47881.99
08:50:33|47884.
08:50:35|47883.98
08:50:36|47884.3
08:50:37|47880.83
08:50:38|47883.12
08:50:39|47892.89
08:50:40|47902.06
08:50:41|47898.
08:50:42|47891.78
08:50:43|47891.04
08:50:44|47883.29
08:50:45|47883.18
08:50:46|47881.79
08:50:47|47881.22
08:50:48|47881.87
08:50:49|47881.87
08:50:50|47882.
08:50:52|47883.23
08:50:53|47892.68
08:50:55|47892.4
08:50:56|47893.57
08:50:57|47895.32
08:50:58|47896.2
08:50:58|47892.89
08:51:00|47895.17
08:51:01|47894.96
08:51:01|47894.63
08:51:03|47896.21
08:51:04|47897.09
08:51:05|47897.49
08:51:06|47897.34
08:51:07|47898.13
08:51:08|47897.7
08:51:09|47896.6
08:51:10|47898.88
08:51:11|47899.81
08:51:12|47898.21
08:51:13|47900.17
08:51:14|47901.86
08:51:15|47900.88
08:51:16|47896.73
08:51:17|47900.22
08:51:18|47898.63
08:51:19|47895.88
08:51:20|47895.03
08:51:21|47895.54
08:51:22|47895.75
08:51:23|47895.44
08:51:24|47895.73
08:51:25|47892.75
08:51:26|47892.62
08:51:27|47893.98
08:51:28|47894.65
08:51:29|47894.63
08:51:30|47899.57
08:51:31|47898.99
08:51:32|47904.16
08:51:33|47904.16
08:51:34|47902.06
08:51:35|47902.09
08:51:36|47905.85
08:51:37|47906.81
08:51:38|47907.81
08:51:39|47911.25
08:51:40|47914.44
08:51:41|47912.64
08:51:42|47913.23
08:51:43|47913.11
08:51:44|47911.25
08:51:45|47912.15
08:51:46|47911.12
08:51:48|47912.8
08:51:49|47912.57
08:51:50|47913.89
08:51:52|47914.18
08:51:53|47913.01
08:51:53|47913.42
08:51:55|47915.18
08:51:55|47914.11
08:51:57|47918.9
08:51:58|47916.
08:52:00|47919.36
08:52:00|47916.31
08:52:02|47920.52
08:52:04|47922.23
08:52:05|47923.22
08:52:05|47920.55
08:52:07|47923.55
08:52:08|47925.01
08:52:09|47924.81
08:52:10|47924.26
08:52:10|47924.66
08:52:12|47927.98
08:52:13|47927.77
08:52:14|47927.76
08:52:15|47927.77
08:52:16|47929.66
08:52:17|47930.39
08:52:18|47929.79
08:52:19|47930.45
08:52:20|47931.64
08:52:21|47931.26
08:52:22|47929.47
08:52:23|47931.94
08:52:24|47932.27
08:52:25|47934.35
08:52:26|47933.14
08:52:27|47932.88
08:52:28|47934.26
08:52:29|47933.58
08:52:30|47932.
08:52:31|47932.4
08:52:32|47932.54
08:52:33|47932.5
08:52:34|47931.62
08:52:35|47931.62
08:52:36|47932.17
08:52:37|47932.05
08:52:38|47934.04
08:52:39|47933.01
08:52:41|47934.7
08:52:41|47934.01
08:52:42|47939.2
08:52:43|47934.31
08:52:44|47934.62
08:52:45|47933.89
08:52:46|47934.05
08:52:47|47934.17
08:52:49|47933.57
08:52:49|47933.12
08:52:50|47928.57
08:52:52|47929.62
08:52:54|47924.16
08:52:55|47923.53
08:52:56|47924.54
08:52:58|47926.25
08:52:58|47925.
08:52:59|47925.33
08:53:01|47926.73
08:53:01|47924.49
08:53:03|47924.23
08:53:04|47926.22
08:53:06|47936.
08:53:07|47938.89
08:53:07|47939.28
08:53:09|47941.12
08:53:10|47946.98
08:53:10|47950.66
08:53:12|47954.14
08:53:13|47953.05
08:53:14|47951.83
08:53:15|47957.38
08:53:17|47952.3
08:53:18|47952.08
08:53:18|47953.26
08:53:20|47952.
08:53:21|47952.85
08:53:22|47952.11
08:53:23|47954.78
08:53:23|47958.19
08:53:25|47957.28
08:53:25|47958.97
08:53:27|47958.58
08:53:27|47957.91
08:53:29|47960.35
08:53:30|47961.46
08:53:31|47959.95
08:53:32|47958.14
08:53:32|47958.31
08:53:34|47961.49
08:53:35|47958.17
08:53:36|47962.56
08:53:36|47964.01
08:53:38|47962.32
08:53:39|47961.62
08:53:40|47962.66
08:53:40|47959.31
08:53:42|47961.16
08:53:42|47964.38
08:53:44|47965.99
08:53:44|47964.08
08:53:46|47965.85
08:53:47|47966.8
08:53:48|47966.05
08:53:49|47966.04
08:53:50|47966.25
08:53:51|47966.45
08:53:53|47964.82
08:53:55|47962.93
08:53:56|47963.64
08:53:58|47965.31
08:53:58|47962.05
08:54:00|47961.96
08:54:00|47966.65
08:54:01|47967.35
08:54:03|47964.47
08:54:04|47959.25
08:54:04|47957.76
08:54:06|47953.7
08:54:07|47954.52
08:54:08|47954.83
08:54:09|47954.09
08:54:10|47954.21
08:54:11|47954.42
08:54:12|47953.82
08:54:13|47951.29
08:54:14|47951.84
08:54:15|47951.36
08:54:16|47950.02
08:54:17|47949.22
08:54:18|47949.28
08:54:19|47949.56
08:54:20|47950.08
08:54:21|47951.77
08:54:22|47949.13
08:54:23|47948.92
08:54:24|47950.22
08:54:25|47951.37
08:54:26|47952.54
08:54:27|47953.
08:54:28|47953.36
08:54:29|47953.33
08:54:30|47949.42
08:54:31|47949.56
08:54:32|47947.44
08:54:33|47948.11
08:54:34|47951.04
08:54:35|47949.55
08:54:36|47948.9
08:54:37|47948.4
08:54:38|47947.23
08:54:39|47948.65
08:54:40|47946.94
08:54:41|47947.18
08:54:43|47945.34
08:54:43|47944.69
08:54:44|47945.79
08:54:46|47946.84
08:54:46|47946.48
08:54:47|47946.57
08:54:48|47949.41
08:54:49|47949.36
08:54:50|47949.75
08:54:51|47948.88
08:54:52|47950.56
08:54:54|47950.44
08:54:56|47949.86
08:54:56|47949.64
08:54:57|47949.57
08:54:58|47946.91
08:55:00|47946.65
08:55:01|47949.3
08:55:01|47945.54
08:55:02|47946.04
08:55:03|47944.9
08:55:05|47945.47
08:55:06|47944.91
08:55:07|47945.61
08:55:08|47945.15
08:55:09|47945.61
08:55:10|47945.65
08:55:11|47945.62
08:55:12|47945.61
08:55:13|47945.77
08:55:14|47945.55
08:55:16|47944.79
08:55:17|47945.3
08:55:18|47939.58
08:55:18|47931.54
08:55:20|47928.01
08:55:21|47928.93
08:55:21|47925.09
08:55:22|47923.97
08:55:24|47926.46
08:55:24|47915.98
08:55:26|47912.67
08:55:27|47908.6
08:55:28|47912.93
08:55:29|47912.17
08:55:30|47910.28
08:55:31|47907.86
08:55:32|47909.71
08:55:33|47910.94
08:55:34|47902.69
08:55:35|47903.8
08:55:36|47904.4
08:55:37|47908.84
08:55:38|47908.01
08:55:39|47906.6
08:55:40|47908.58
08:55:41|47907.98
08:55:42|47909.36
08:55:43|47908.99
08:55:44|47907.72
08:55:45|47910.01
08:55:46|47910.07
08:55:48|47910.62
08:55:49|47909.32
08:55:49|47908.18
08:55:51|47908.4
08:55:51|47908.4
08:55:52|47908.98
08:55:53|47909.95
08:55:55|47910.17
08:55:56|47910.17
08:55:57|47910.17
08:55:58|47909.42
08:55:59|47903.91
08:56:00|47907.37
08:56:01|47904.16
08:56:02|47899.99
08:56:03|47895.88
08:56:04|47899.68
08:56:05|47889.17
08:56:06|47892.01
08:56:07|47891.18
08:56:08|47888.79
08:56:09|47887.86
08:56:10|47888.46
08:56:12|47889.96
08:56:12|47890.49
08:56:13|47890.26
08:56:14|47905.1
08:56:16|47899.3
08:56:16|47903.25
08:56:18|47904.01
08:56:18|47903.91
08:56:20|47906.
08:56:21|47905.99
08:56:22|47909.75
08:56:23|47912.9
08:56:24|47914.28
08:56:25|47912.79
08:56:27|47909.
08:56:27|47908.
08:56:29|47908.
08:56:30|47907.32
08:56:30|47907.98
08:56:32|47908.07
08:56:33|47906.48
08:56:34|47908.44
08:56:35|47904.28
08:56:36|47906.59
08:56:37|47910.41
08:56:39|47910.42
08:56:39|47910.37
08:56:41|47911.79
08:56:42|47910.01
08:56:43|47909.76
08:56:44|47911.29
08:56:45|47907.23
08:56:46|47906.16
08:56:47|47907.13
08:56:48|47905.43
08:56:49|47905.03
08:56:50|47902.64
08:56:51|47904.15
08:56:52|47902.37
08:56:53|47903.11
08:56:54|47904.98
08:56:55|47903.93
08:56:56|47903.73
08:56:57|47903.
08:56:58|47904.56
08:56:59|47907.24
08:57:00|47907.29
08:57:02|47910.09
08:57:03|47908.53
08:57:03|47910.13
08:57:05|47909.07
08:57:06|47904.37
08:57:07|47902.34
08:57:08|47904.35
08:57:09|47903.1
08:57:11|47903.81
08:57:11|47909.33
08:57:12|47908.72
08:57:14|47909.91
08:57:14|47912.01
08:57:16|47911.5
08:57:16|47910.01
08:57:17|47909.02
08:57:18|47910.15
08:57:19|47911.87
08:57:20|47913.01
08:57:21|47911.17
08:57:23|47913.15
08:57:23|47914.42
08:57:25|47918.98
08:57:25|47915.93
08:57:27|47916.85
08:57:28|47912.99
08:57:29|47913.92
08:57:30|47916.19
08:57:31|47916.72
08:57:33|47924.97
08:57:33|47923.2
08:57:34|47923.14
08:57:35|47925.8
08:57:36|47931.48
08:57:38|47930.38
08:57:38|47931.91
08:57:39|47931.72
08:57:40|47932.
08:57:41|47931.89
08:57:43|47933.63
08:57:43|47926.52
08:57:44|47927.44
08:57:45|47927.96
08:57:47|47926.23
08:57:47|47927.85
08:57:49|47925.64
08:57:49|47925.64
08:57:50|47924.96
08:57:52|47926.25
08:57:52|47925.95
08:57:53|47917.53
08:57:55|47914.08
08:57:55|47913.97
08:57:57|47913.07
08:57:58|47913.52
08:58:00|47915.57
08:58:02|47918.77
08:58:03|47917.19
08:58:03|47916.87
08:58:05|47916.79
08:58:06|47918.55
08:58:07|47919.17
08:58:08|47917.34
08:58:09|47916.37
08:58:09|47915.8
08:58:10|47916.58
08:58:11|47914.92
08:58:12|47914.34
08:58:13|47913.62
08:58:15|47915.98
08:58:15|47915.86
08:58:17|47916.71
08:58:18|47916.98
08:58:19|47915.41
08:58:20|47914.17
08:58:20|47912.6
08:58:22|47912.83
08:58:22|47911.58
08:58:24|47912.64
08:58:25|47912.68
08:58:25|47914.43
08:58:27|47914.36
08:58:27|47914.75
08:58:29|47914.68
08:58:30|47913.55
08:58:31|47920.43
08:58:32|47926.04
08:58:32|47926.95
08:58:34|47927.15
08:58:35|47927.63
08:58:36|47932.
08:58:36|47931.87
08:58:38|47928.08
08:58:38|47925.27
08:58:40|47923.88
08:58:41|47924.06
08:58:42|47923.94
08:58:43|47924.81
08:58:44|47923.02
08:58:44|47923.74
08:58:46|47923.08
08:58:47|47924.41
08:58:47|47923.52
08:58:49|47920.01
08:58:50|47920.15
08:58:51|47921.58
08:58:52|47921.12
08:58:53|47921.58
08:58:55|47925.04
08:58:56|47924.32
08:58:56|47923.18
08:58:58|47923.83
08:58:59|47921.81
08:59:00|47923.28
08:59:00|47921.94
08:59:01|47922.5
08:59:03|47923.99
08:59:04|47921.66
08:59:05|47923.41
08:59:06|47922.22
08:59:07|47922.85
08:59:08|47924.33
08:59:09|47924.02
08:59:10|47924.03
08:59:11|47923.73
08:59:12|47924.42
08:59:13|47919.33
08:59:14|47921.98
08:59:15|47920.54
08:59:16|47922.72
08:59:17|47921.14
08:59:18|47923.07
08:59:19|47925.01
08:59:20|47922.86
08:59:21|47923.46
08:59:22|47922.65
08:59:23|47922.15
08:59:24|47925.37
08:59:25|47925.82
08:59:26|47926.91
08:59:27|47928.17
08:59:28|47926.09
08:59:29|47926.23
08:59:30|47926.32
08:59:31|47926.32
08:59:32|47925.33
08:59:33|47924.97
08:59:34|47925.24
08:59:35|47926.07
08:59:36|47924.02
08:59:37|47922.
08:59:38|47921.33
08:59:39|47922.5
08:59:40|47921.49
08:59:41|47922.08
08:59:42|47924.92
08:59:43|47922.26
08:59:44|47912.49
08:59:45|47912.38
08:59:46|47912.76
08:59:47|47912.55
08:59:49|47911.13
08:59:50|47910.74
08:59:51|47913.55
08:59:51|47914.55
08:59:53|47912.74
08:59:54|47912.56
08:59:55|47911.76
08:59:56|47912.48
08:59:57|47915.55
08:59:58|47916.26
09:00:00|47916.09
09:00:01|47916.72
09:00:02|47916.85
09:00:03|47915.62
09:00:04|47915.35
09:00:06|47916.76
09:00:07|47920.14
09:00:08|47919.4
09:00:08|47924.79
09:00:09|47923.22
09:00:10|47928.94
09:00:11|47924.03
09:00:12|47925.37
09:00:14|47923.11
09:00:14|47923.84
09:00:15|47922.94
09:00:17|47922.7
09:00:18|47919.76
09:00:19|47921.94
09:00:20|47925.33
09:00:20|47923.92
09:00:21|47925.36
09:00:23|47924.95
09:00:24|47923.95
09:00:24|47921.99
09:00:26|47918.1
09:00:26|47919.78
09:00:28|47919.98
09:00:29|47924.49
09:00:29|47923.75
09:00:30|47923.05
09:00:31|47922.93
09:00:32|47919.27
09:00:33|47919.03
09:00:34|47919.68
09:00:36|47919.29
09:00:36|47918.37
09:00:37|47916.
09:00:39|47917.65
09:00:39|47915.73
09:00:40|47916.1
09:00:41|47925.41
09:00:43|47928.
09:00:44|47925.57
09:00:45|47926.32
09:00:46|47926.59
09:00:47|47927.53
09:00:47|47926.08
09:00:49|47926.08
09:00:49|47926.84
09:00:50|47934.01
09:00:52|47930.36
09:00:53|47927.79
09:00:54|47925.25
09:00:54|47927.65
09:00:55|47926.42
09:00:56|47927.55
09:00:57|47927.32
09:00:58|47927.19
09:01:00|47925.61
09:01:01|47925.87
09:01:02|47926.46
09:01:03|47921.98
09:01:04|47917.64
09:01:05|47916.
09:01:06|47917.71
09:01:07|47918.21
09:01:08|47920.03
09:01:10|47921.09
09:01:10|47920.31
09:01:11|47917.83
09:01:12|47915.8
09:01:14|47918.62
09:01:14|47918.33
09:01:15|47920.73
09:01:17|47918.28
09:01:17|47920.23
09:01:18|47921.22
09:01:19|47917.87
09:01:20|47911.73
09:01:21|47910.6
09:01:23|47915.06
09:01:23|47914.34
09:01:24|47916.
09:01:26|47916.89
09:01:27|47918.01
09:01:28|47916.11
09:01:28|47915.09
09:01:30|47913.7
09:01:31|47915.05
09:01:32|47917.37
09:01:32|47916.12
09:01:34|47917.18
09:01:35|47916.82
09:01:35|47916.68
09:01:37|47916.68
09:01:38|47914.77
09:01:39|47914.05
09:01:40|47915.36
09:01:40|47914.55
09:01:41|47914.02
09:01:43|47915.11
09:01:44|47917.96
09:01:45|47919.2
09:01:46|47919.14
09:01:47|47919.27
09:01:48|47920.42
09:01:49|47920.14
09:01:51|47919.86
09:01:51|47917.56
09:01:53|47916.48
09:01:53|47916.83
09:01:55|47917.25
09:01:55|47916.91
09:01:57|47917.18
09:01:58|47916.15
09:01:58|47916.81
09:01:59|47920.12
09:02:02|47919.93
09:02:02|47920.64
09:02:04|47917.88
09:02:05|47916.23
09:02:05|47917.2
09:02:06|47916.1
09:02:07|47917.52
09:02:09|47915.81
09:02:10|47916.71
09:02:11|47918.32
09:02:12|47922.94
09:02:13|47923.55
09:02:14|47919.34
09:02:15|47920.5
09:02:16|47924.79
09:02:17|47922.55
09:02:19|47926.
09:02:19|47926.39
09:02:20|47926.4
09:02:21|47924.96
09:02:23|47925.68
09:02:23|47924.04
09:02:24|47920.56
09:02:26|47918.6
09:02:26|47919.81
09:02:28|47920.27
09:02:28|47923.29
09:02:30|47924.84
09:02:30|47926.46
09:02:32|47926.25
09:02:33|47927.19
09:02:33|47925.99
09:02:34|47925.84
09:02:35|47922.15
09:02:36|47923.83
09:02:37|47924.56
09:02:38|47924.32
09:02:39|47920.49
09:02:41|47922.74
09:02:42|47922.01
09:02:43|47923.76
09:02:43|47922.15
09:02:44|47926.74
09:02:46|47926.29
09:02:47|47925.73
09:02:48|47924.96
09:02:49|47925.45
09:02:50|47925.33
09:02:51|47922.39
09:02:52|47915.87
09:02:53|47911.46
09:02:54|47915.59
09:02:55|47913.34
09:02:56|47914.95
09:02:57|47913.
09:02:58|47911.97
09:02:59|47911.52
09:03:00|47900.
09:03:01|47901.78
09:03:03|47902.24
09:03:04|47904.37
09:03:05|47904.98
09:03:06|47903.19
09:03:07|47904.6
09:03:09|47905.28
09:03:09|47904.3
09:03:11|47904.03
09:03:12|47914.39
09:03:13|47911.67
09:03:14|47913.
09:03:14|47912.55
09:03:15|47912.47
09:03:17|47914.85
09:03:18|47921.05
09:03:19|47926.52
09:03:20|47926.
09:03:21|47927.03
09:03:22|47924.97
09:03:23|47928.
09:03:24|47927.97
09:03:25|47926.42
09:03:26|47927.39
09:03:27|47926.09
09:03:28|47926.09
09:03:30|47927.58
09:03:31|47925.26
09:03:31|47923.28
09:03:32|47922.93
09:03:34|47923.13
09:03:34|47923.38
09:03:36|47923.38
09:03:37|47927.11
09:03:38|47926.89
09:03:38|47926.34
09:03:39|47925.65
09:03:41|47928.79
09:03:41|47927.81
09:03:43|47928.38
09:03:43|47927.9
09:03:44|47927.42
09:03:45|47925.71
09:03:47|47926.03
09:03:47|47924.97
09:03:49|47924.02
09:03:49|47922.2
09:03:50|47924.44
09:03:52|47926.18
09:03:53|47926.28
09:03:54|47927.29
09:03:54|47927.88
09:03:55|47927.91
09:03:57|47927.9
09:03:57|47928.34
09:03:59|47928.62
09:04:00|47926.52
09:04:01|47923.68
09:04:02|47925.33
09:04:04|47926.
09:04:04|47927.13
09:04:05|47928.03
09:04:07|47929.86
09:04:08|47928.85
09:04:09|47929.82
09:04:10|47927.87
09:04:11|47928.37
09:04:12|47928.72
09:04:12|47928.75
09:04:14|47928.51
09:04:14|47928.23
09:04:16|47927.87
09:04:17|47925.2
09:04:18|47927.51
09:04:18|47924.52
09:04:19|47920.05
09:04:21|47916.27
09:04:22|47917.82
09:04:23|47916.34
09:04:24|47918.28
09:04:25|47918.87
09:04:26|47921.42
09:04:27|47920.22
09:04:27|47920.18
09:04:29|47921.12
09:04:30|47920.74
09:04:31|47917.58
09:04:32|47915.22
09:04:33|47908.01
09:04:34|47907.37
09:04:36|47907.82
09:04:36|47908.7
09:04:37|47916.31
09:04:39|47914.14
09:04:39|47912.14
09:04:40|47911.59
09:04:41|47911.59
09:04:43|47912.15
09:04:43|47912.19
09:04:45|47912.12
09:04:45|47907.8
09:04:47|47907.92
09:04:48|47908.06
09:04:49|47910.
09:04:50|47909.9
09:04:50|47908.67
09:04:52|47910.91
09:04:53|47910.83
09:04:54|47910.59
09:04:55|47910.22
09:04:56|47910.64
09:04:57|47906.81
09:04:58|47906.07
09:04:59|47907.83
09:04:59|47908.48
09:05:01|47907.57
09:05:01|47907.45
09:05:03|47907.56
09:05:05|47908.64
09:05:06|47902.52
09:05:07|47900.79
09:05:08|47899.53
09:05:09|47900.04
09:05:10|47899.96
09:05:11|47900.38
09:05:12|47900.19
09:05:13|47900.59
09:05:14|47900.08
09:05:15|47900.
09:05:16|47899.18
09:05:17|47901.32
09:05:18|47899.83
09:05:19|47903.87
09:05:20|47903.34
09:05:21|47901.84
09:05:22|47900.39
09:05:23|47899.2
09:05:24|47898.34
09:05:26|47898.
09:05:26|47897.01
09:05:27|47897.45
09:05:29|47898.34
09:05:30|47901.78
09:05:31|47901.42
09:05:32|47901.27
09:05:33|47899.72
09:05:34|47899.16
09:05:35|47899.72
09:05:36|47900.4
09:05:37|47898.38
09:05:38|47898.17
09:05:39|47898.03
09:05:39|47888.31
09:05:41|47888.69
09:05:42|47889.56
09:05:43|47889.85
09:05:44|47886.57
09:05:45|47886.49
09:05:46|47886.04
09:05:47|47887.97
09:05:48|47888.01
09:05:49|47888.24
09:05:50|47888.31
09:05:51|47888.3
09:05:52|47888.69
09:05:53|47887.95
09:05:54|47885.87
09:05:55|47886.23
09:05:56|47883.79
09:05:57|47888.02
09:05:58|47887.47
09:05:59|47887.78
09:06:00|47889.92
09:06:01|47888.08
09:06:02|47884.26
09:06:03|47882.03
09:06:04|47888.29
09:06:06|47887.53
09:06:07|47888.45
09:06:07|47886.
09:06:08|47888.76
09:06:10|47887.7
09:06:11|47887.34
09:06:12|47885.1
09:06:13|47887.46
09:06:14|47888.56
09:06:15|47891.13
09:06:16|47892.57
09:06:17|47887.21
09:06:18|47888.94
09:06:20|47886.57
09:06:20|47885.09
09:06:21|47883.21
09:06:22|47882.94
09:06:24|47883.07
09:06:24|47883.59
09:06:26|47883.43
09:06:26|47882.87
09:06:27|47882.54
09:06:28|47881.6
09:06:29|47882.49
09:06:30|47882.31
09:06:32|47881.9
09:06:32|47881.38
09:06:34|47878.28
09:06:34|47882.14
09:06:35|47883.54
09:06:36|47894.
09:06:37|47894.28
09:06:38|47890.47
09:06:40|47890.6
09:06:40|47888.4
09:06:41|47893.39
09:06:42|47892.37
09:06:43|47892.28
09:06:45|47892.21
09:06:45|47890.69
09:06:46|47890.92
09:06:47|47887.15
09:06:49|47886.41
09:06:49|47883.91
09:06:50|47884.4
09:06:51|47883.1
09:06:52|47883.3
09:06:53|47881.65
09:06:54|47883.39
09:06:55|47885.17
09:06:56|47885.48
09:06:58|47883.99
09:06:59|47884.17
09:06:59|47888.77
09:07:01|47888.55
09:07:01|47889.71
09:07:02|47890.52
09:07:03|47892.23
09:07:04|47889.94
09:07:06|47884.08
09:07:07|47886.41
09:07:08|47887.7
09:07:09|47887.72
09:07:10|47888.88
09:07:11|47891.47
09:07:12|47891.01
09:07:13|47887.54
09:07:15|47886.32
09:07:16|47887.85
09:07:17|47886.31
09:07:17|47886.3
09:07:19|47888.04
09:07:20|47887.63
09:07:20|47889.59
09:07:21|47889.57
09:07:23|47885.87
09:07:23|47885.87
09:07:25|47884.3
09:07:26|47884.43
09:07:26|47884.94
09:07:28|47884.94
09:07:28|47884.55
09:07:30|47884.75
09:07:31|47881.36
09:07:32|47882.69
09:07:32|47883.46
09:07:34|47883.69
09:07:35|47886.76
09:07:36|47888.94
09:07:37|47885.36
09:07:38|47887.77
09:07:39|47890.09
09:07:40|47895.91
09:07:42|47897.72
09:07:43|47898.36
09:07:43|47897.49
09:07:44|47895.88
09:07:45|47896.08
09:07:46|47895.97
09:07:47|47895.36
09:07:49|47894.94
09:07:50|47895.05
09:07:50|47894.89
09:07:52|47894.91
09:07:52|47894.22
09:07:53|47893.81
09:07:54|47893.69
09:07:55|47895.81
09:07:56|47896.05
09:07:57|47895.68
09:07:58|47895.68
09:07:59|47895.32
09:08:01|47893.65
09:08:01|47889.45
09:08:02|47887.16
09:08:03|47883.86
09:08:04|47885.88
09:08:05|47885.83
09:08:06|47885.75
09:08:07|47885.95
09:08:09|47884.86
09:08:09|47884.54
09:08:11|47882.23
09:08:12|47885.48
09:08:13|47886.59
09:08:14|47889.23
09:08:15|47888.03
09:08:16|47889.74
09:08:17|47889.79
09:08:18|47891.22
09:08:19|47890.03
09:08:20|47889.73
09:08:21|47888.
09:08:22|47888.28
09:08:23|47887.87
09:08:24|47887.39
09:08:25|47885.15
09:08:26|47891.06
09:08:27|47891.89
09:08:28|47890.01
09:08:29|47891.29
09:08:30|47889.5
09:08:31|47891.35
09:08:32|47890.25
09:08:33|47891.09
09:08:34|47891.09
09:08:35|47891.78
09:08:36|47892.11
09:08:37|47892.17
09:08:38|47890.95
09:08:39|47890.81
09:08:40|47888.3
09:08:42|47890.51
09:08:42|47886.41
09:08:44|47890.7
09:08:45|47889.09
09:08:46|47890.17
09:08:47|47889.6
09:08:48|47889.92
09:08:49|47890.4
09:08:49|47891.11
09:08:51|47891.27
09:08:52|47892.22
09:08:53|47893.99
09:08:53|47896.6
09:08:54|47896.74
09:08:55|47898.11
09:08:57|47899.98
09:08:58|47899.13
09:08:58|47901.52
09:09:00|47899.32
09:09:01|47905.19
09:09:02|47906.4
09:09:03|47907.5
09:09:04|47911.98
09:09:05|47912.06
09:09:06|47912.27
09:09:07|47912.01
09:09:08|47906.69
09:09:10|47906.
09:09:11|47908.04
09:09:13|47914.11
09:09:14|47916.31
09:09:15|47916.73
09:09:16|47914.42
09:09:16|47917.1
09:09:18|47915.09
09:09:19|47916.
09:09:20|47914.48
09:09:21|47917.29
09:09:22|47918.38
09:09:24|47920.66
09:09:24|47921.84
09:09:25|47921.67
09:09:26|47923.14
09:09:28|47922.63
09:09:29|47924.17
09:09:30|47924.71
09:09:31|47922.89
09:09:31|47925.76
09:09:32|47925.52
09:09:34|47923.3
09:09:35|47924.96
09:09:36|47925.09
09:09:37|47925.34
09:09:37|47926.95
09:09:39|47924.48
09:09:40|47925.2
09:09:41|47919.02
09:09:42|47924.
09:09:43|47921.41
09:09:43|47921.99
09:09:45|47921.99
09:09:46|47922.61
09:09:47|47921.89
09:09:48|47928.7
09:09:49|47923.08
09:09:49|47925.48
09:09:51|47925.5
09:09:52|47926.38
09:09:52|47927.69
09:09:54|47927.07
09:09:55|47923.44
09:09:56|47924.64
09:09:57|47924.03
09:09:58|47923.87
09:09:59|47921.85
09:10:00|47924.45
09:10:00|47915.77
09:10:02|47913.57
09:10:03|47907.5
09:10:04|47909.44
09:10:05|47910.13
09:10:06|47913.16
09:10:07|47911.49
09:10:08|47909.73
09:10:10|47910.89
09:10:11|47908.68
09:10:12|47908.19
09:10:13|47908.4
09:10:14|47913.01
09:10:15|47913.99
09:10:15|47914.75
09:10:16|47915.54
09:10:18|47914.94
09:10:19|47914.29
09:10:20|47910.57
09:10:20|47911.88
09:10:21|47912.22
09:10:23|47911.84
09:10:24|47907.67
09:10:25|47907.93
09:10:27|47899.43
09:10:28|47898.54
09:10:29|47897.45
09:10:30|47896.04
09:10:31|47893.6
09:10:32|47895.61
09:10:32|47895.34
09:10:34|47894.31
09:10:35|47894.22
09:10:35|47895.63
09:10:37|47894.83
09:10:37|47896.06
09:10:38|47894.76
09:10:40|47895.02
09:10:41|47891.08
09:10:42|47889.72
09:10:42|47888.92
09:10:44|47887.41
09:10:44|47885.99
09:10:45|47887.46
09:10:46|47887.19
09:10:48|47888.58
09:10:49|47887.31
09:10:50|47888.43
09:10:51|47888.8
09:10:52|47888.88
09:10:52|47888.
09:10:54|47886.22
09:10:54|47892.13
09:10:56|47893.29
09:10:56|47893.37
09:10:58|47892.86
09:10:59|47892.39
09:10:59|47892.02
09:11:01|47894.9
09:11:01|47894.5
09:11:03|47890.07
09:11:03|47889.25
09:11:04|47886.45
09:11:06|47884.98
09:11:07|47885.62
09:11:08|47883.79
09:11:08|47879.11
09:11:09|47882.
09:11:12|47881.41
09:11:13|47881.53
09:11:14|47880.77
09:11:14|47881.28
09:11:15|47882.44
09:11:17|47884.53
09:11:18|47882.99
09:11:19|47879.54
09:11:20|47879.89
09:11:21|47878.97
09:11:23|47882.57
09:11:23|47879.87
09:11:24|47881.55
09:11:25|47881.45
09:11:26|47885.
09:11:28|47884.08
09:11:28|47884.51
09:11:30|47884.63
09:11:30|47884.92
09:11:32|47884.91
09:11:32|47886.77
09:11:34|47884.19
09:11:34|47882.67
09:11:35|47883.43
09:11:37|47881.75
09:11:38|47882.04
09:11:38|47879.31
09:11:39|47880.43
09:11:41|47877.94
09:11:42|47879.79
09:11:43|47880.47
09:11:44|47877.08
09:11:45|47875.33
09:11:45|47874.56
09:11:47|47874.56
09:11:48|47876.91
09:11:48|47876.9
09:11:50|47877.96
09:11:51|47879.08
09:11:52|47877.91
09:11:54|47877.28
09:11:54|47876.39
09:11:56|47877.15
09:11:57|47876.14
09:11:57|47874.78
09:11:59|47873.44
09:12:00|47874.68
09:12:01|47876.54
09:12:02|47877.99
09:12:03|47876.15
09:12:04|47876.57
09:12:04|47875.96
09:12:05|47874.13
09:12:07|47875.21
09:12:08|47875.37
09:12:08|47874.49
09:12:10|47875.61
09:12:11|47874.88
09:12:12|47875.2
09:12:14|47876.56
09:12:14|47876.45
09:12:15|47876.44
09:12:16|47876.43
09:12:18|47875.39
09:12:18|47875.4
09:12:20|47875.66
09:12:21|47875.99
09:12:22|47877.38
09:12:23|47876.89
09:12:24|47877.17
09:12:26|47875.54
09:12:26|47876.18
09:12:27|47877.44
09:12:28|47886.44
09:12:29|47882.95
09:12:30|47882.74
09:12:31|47882.37
09:12:32|47884.37
09:12:33|47884.92
09:12:34|47885.99
09:12:37|47893.94
09:12:37|47894.42
09:12:38|47897.
09:12:39|47896.89
09:12:40|47895.17
09:12:42|47896.4
09:12:43|47897.56
09:12:43|47899.43
09:12:44|47899.76
09:12:45|47906.26
09:12:46|47904.75
09:12:48|47909.34
09:12:48|47907.77
09:12:49|47910.27
09:12:50|47909.09
09:12:52|47908.78
09:12:53|47907.54
09:12:53|47907.25
09:12:55|47904.41
09:12:55|47899.67
09:12:56|47895.78
09:12:58|47897.71
09:12:59|47898.99
09:12:59|47897.17
09:13:01|47896.79
09:13:02|47897.11
09:13:03|47896.76
09:13:04|47899.01
09:13:05|47897.23
09:13:05|47897.96
09:13:06|47895.83
09:13:08|47896.46
09:13:08|47895.5
09:13:10|47886.97
09:13:11|47891.05
09:13:12|47888.
09:13:14|47883.3
09:13:14|47883.76
09:13:16|47883.07
09:13:17|47881.51
09:13:18|47879.99
09:13:20|47879.99
09:13:21|47881.51
09:13:22|47877.01
09:13:23|47876.56
09:13:24|47876.99
09:13:25|47877.36
09:13:26|47878.25
09:13:27|47881.46
09:13:28|47880.12
09:13:29|47881.87
09:13:30|47882.74
09:13:31|47882.98
09:13:32|47882.69
09:13:33|47886.83
09:13:34|47885.
09:13:35|47883.34
09:13:36|47884.83
09:13:37|47879.01
09:13:38|47881.51
09:13:39|47880.65
09:13:40|47878.39
09:13:41|47877.91
09:13:42|47877.29
09:13:43|47879.99
09:13:45|47878.09
09:13:45|47876.12
09:13:47|47875.64
09:13:47|47877.02
09:13:48|47873.28
09:13:49|47875.15
09:13:51|47875.51
09:13:51|47874.8
09:13:52|47874.8
09:13:53|47875.74
09:13:55|47872.66
09:13:55|47874.36
09:13:56|47874.59
09:13:57|47874.31
09:13:58|47872.88
09:13:59|47874.45
09:14:00|47871.53
09:14:01|47871.45
09:14:02|47871.74
09:14:03|47872.38
09:14:04|47868.
09:14:06|47862.14
09:14:07|47866.79
09:14:08|47868.52
09:14:08|47868.2
09:14:09|47868.29
09:14:10|47869.46
09:14:11|47884.84
09:14:13|47888.87
09:14:13|47889.61
09:14:16|47888.34
09:14:17|47890.01
09:14:18|47890.97
09:14:19|47892.68
09:14:20|47893.99
09:14:21|47890.71
09:14:22|47892.47
09:14:24|47893.85
09:14:25|47894.88
09:14:26|47899.89
09:14:27|47904.69
09:14:28|47902.97
09:14:30|47903.87
09:14:30|47905.95
09:14:32|47905.83
09:14:33|47905.37
09:14:33|47904.28
09:14:35|47910.88
09:14:35|47913.78
09:14:36|47916.17
09:14:37|47915.23
09:14:38|47917.65
09:14:40|47917.29
09:14:41|47913.86
09:14:42|47911.49
09:14:43|47911.94
09:14:44|47911.56
09:14:44|47909.5
09:14:45|47909.78
09:14:46|47913.82
09:14:48|47912.58
09:14:48|47912.15
09:14:50|47913.55
09:14:51|47910.17
09:14:51|47911.02
09:14:52|47912.74
09:14:53|47911.78
09:14:55|47911.78
09:14:56|47913.68
09:14:57|47913.43
09:14:58|47912.11
09:14:59|47912.04
09:15:00|47911.54
09:15:02|47915.08
09:15:02|47904.93
09:15:03|47900.89
09:15:05|47900.98
09:15:05|47900.99
09:15:07|47909.93
09:15:07|47900.01
09:15:09|47900.34
09:15:09|47904.63
09:15:11|47903.04
09:15:12|47904.41
09:15:12|47902.69
09:15:15|47897.77
09:15:16|47898.59
09:15:16|47898.29
09:15:18|47893.87
09:15:18|47895.74
09:15:19|47896.
09:15:21|47893.56
09:15:22|47892.3
09:15:22|47892.05
09:15:24|47892.85
09:15:25|47892.47
09:15:25|47893.41
09:15:27|47890.02
09:15:28|47883.04
09:15:29|47885.66
09:15:30|47884.15
09:15:31|47883.68
09:15:33|47882.91
09:15:34|47882.78
09:15:34|47882.52
09:15:35|47883.2
09:15:36|47880.01
09:15:38|47887.89
09:15:38|47892.63
09:15:39|47893.7
09:15:41|47895.2
09:15:42|47896.38
09:15:43|47898.33
09:15:44|47898.29
09:15:45|47897.92
09:15:46|47897.89
09:15:47|47898.14
09:15:48|47900.
09:15:49|47897.23
09:15:50|47897.7
09:15:51|47903.08
09:15:52|47902.54
09:15:53|47902.67
09:15:54|47904.3
09:15:55|47904.26
09:15:56|47902.29
09:15:57|47904.69
09:15:58|47905.04
09:15:59|47905.11
09:16:00|47903.95
09:16:01|47901.55
09:16:02|47898.1
09:16:03|47900.45
09:16:04|47900.45
09:16:05|47899.88
09:16:06|47901.19
09:16:07|47901.93
09:16:08|47902.88
09:16:09|47904.27
09:16:10|47903.35
09:16:11|47905.35
09:16:12|47905.31
09:16:14|47902.69
09:16:15|47902.69
09:16:16|47902.43
09:16:17|47903.96
09:16:18|47904.85
09:16:19|47907.2
09:16:20|47905.48
09:16:21|47906.63
09:16:22|47906.83
09:16:23|47904.58
09:16:24|47904.48
09:16:26|47902.96
09:16:27|47906.67
09:16:27|47906.67
09:16:29|47903.98
09:16:30|47902.04
09:16:30|47901.47
09:16:32|47895.57
09:16:32|47893.31
09:16:33|47892.01
09:16:34|47894.84
09:16:35|47886.24
09:16:36|47885.84
09:16:37|47887.17
09:16:39|47885.83
09:16:39|47891.92
09:16:41|47892.16
09:16:42|47894.
09:16:42|47894.89
09:16:43|47895.87
09:16:45|47898.07
09:16:45|47897.84
09:16:47|47898.06
09:16:48|47898.9
09:16:48|47900.05
09:16:49|47898.86
09:16:50|47897.7
09:16:51|47899.24
09:16:52|47897.04
09:16:54|47899.07
09:16:54|47899.8
09:16:55|47902.01
09:16:56|47904.48
09:16:57|47905.34
09:16:58|47904.83
09:17:00|47903.35
09:17:00|47902.41
09:17:01|47900.53
09:17:03|47900.19
09:17:04|47903.71
09:17:04|47903.67
09:17:06|47893.98
09:17:07|47898.3
09:17:08|47896.86
09:17:09|47896.6
09:17:10|47895.16
09:17:11|47896.06
09:17:12|47897.22
09:17:13|47898.6
09:17:14|47897.96
09:17:15|47900.41
09:17:16|47897.86
09:17:17|47895.99
09:17:18|47895.57
09:17:20|47891.8
09:17:21|47893.85
09:17:22|47894.85
09:17:23|47897.78
09:17:24|47898.91
09:17:25|47898.7
09:17:25|47898.95
09:17:27|47898.07
09:17:28|47902.
09:17:29|47903.18
09:17:30|47904.9
09:17:32|47905.58
09:17:33|47906.66
09:17:33|47908.02
09:17:35|47908.79
09:17:36|47907.09
09:17:37|47906.73
09:17:37|47906.37
09:17:39|47901.86
09:17:39|47902.38
09:17:40|47901.47
09:17:42|47881.83
09:17:42|47877.06
09:17:44|47875.44
09:17:44|47879.12
09:17:46|47879.12
09:17:47|47879.04
09:17:47|47876.87
09:17:49|47876.28
09:17:51|47875.92
09:17:51|47879.84
09:17:52|47878.7
09:17:53|47879.83
09:17:54|47880.71
09:17:56|47879.72
09:17:57|47879.82
09:17:58|47877.96
09:17:59|47877.69
09:18:00|47878.25
09:18:02|47879.71
09:18:02|47879.71
09:18:03|47878.62
09:18:04|47878.36
09:18:05|47878.89
09:18:06|47877.39
09:18:08|47878.58
09:18:09|47878.65
09:18:10|47879.59
09:18:10|47881.71
09:18:11|47879.26
09:18:12|47880.91
09:18:14|47880.18
09:18:14|47879.78
09:18:16|47871.12
09:18:17|47868.63
09:18:18|47869.03
09:18:19|47866.2
09:18:21|47871.93
09:18:22|47870.42
09:18:22|47871.38
09:18:24|47873.06
09:18:25|47867.88
09:18:26|47877.67
09:18:27|47877.47
09:18:28|47877.08
09:18:29|47876.42
09:18:30|47877.5
09:18:31|47879.89
09:18:32|47882.27
09:18:33|47884.41
09:18:34|47886.6
09:18:36|47883.54
09:18:37|47882.78
09:18:37|47875.33
09:18:38|47875.71
09:18:40|47880.76
09:18:40|47880.12
09:18:41|47879.83
09:18:42|47880.2
09:18:44|47878.24
09:18:45|47878.26
09:18:46|47881.98
09:18:47|47885.4
09:18:47|47883.18
09:18:48|47884.03
09:18:49|47886.02
09:18:51|47890.68
09:18:52|47889.86
09:18:52|47890.43
09:18:54|47891.04
09:18:55|47894.02
09:18:55|47892.
09:18:57|47893.17
09:18:58|47892.1
09:18:58|47893.29
09:18:59|47889.91
09:19:01|47890.31
09:19:02|47883.37
09:19:03|47880.33
09:19:04|47878.84
09:19:05|47877.87
09:19:06|47877.37
09:19:06|47873.43
09:19:08|47877.86
09:19:08|47880.29
09:19:10|47877.42
09:19:11|47877.38
09:19:11|47878.48
09:19:13|47877.11
09:19:13|47878.49
09:19:15|47879.74
09:19:16|47878.4
09:19:16|47879.36
09:19:18|47878.29
09:19:19|47879.47
09:19:20|47879.48
09:19:21|47878.41
09:19:22|47879.44
09:19:23|47875.77
09:19:24|47873.28
09:19:26|47876.75
09:19:27|47875.58
09:19:27|47874.
09:19:28|47873.88
09:19:30|47876.54
09:19:31|47873.6
09:19:32|47874.76
09:19:32|47874.45
09:19:34|47874.68
09:19:35|47876.01
09:19:36|47873.77
09:19:37|47872.33
09:19:38|47875.2
09:19:39|47875.11
09:19:40|47875.83
09:19:41|47876.89
09:19:42|47876.89
09:19:43|47873.82
09:19:44|47875.71
09:19:45|47874.74
09:19:46|47872.52
09:19:48|47872.49
09:19:48|47872.81
09:19:49|47874.47
09:19:51|47873.65
09:19:52|47874.01
09:19:53|47874.37
09:19:54|47874.11
09:19:55|47875.41
09:19:55|47873.8
09:19:57|47871.75
09:19:58|47873.64
09:19:59|47875.59
09:20:00|47875.84
09:20:01|47876.41
09:20:02|47887.7
09:20:04|47885.82
09:20:04|47885.61
09:20:06|47887.68
09:20:07|47880.45
09:20:08|47878.65
09:20:09|47880.8
09:20:09|47880.4
09:20:11|47883.99
09:20:11|47883.31
09:20:14|47886.29
09:20:14|47886.78
09:20:16|47886.38
09:20:17|47887.17
09:20:17|47889.06
09:20:19|47893.58
09:20:19|47891.71
09:20:21|47892.48
09:20:21|47887.74
09:20:22|47879.25
09:20:24|47873.55
09:20:26|47877.32
09:20:26|47876.88
09:20:27|47874.15
09:20:28|47871.66
09:20:29|47871.28
09:20:30|47872.9
09:20:32|47873.67
09:20:32|47875.74
09:20:34|47873.
09:20:34|47872.01
09:20:35|47874.34
09:20:37|47872.59
09:20:38|47870.87
09:20:39|47866.21
09:20:40|47871.37
09:20:41|47870.36
09:20:42|47869.14
09:20:42|47871.44
09:20:44|47871.37
09:20:44|47869.71
09:20:45|47870.
09:20:47|47866.88
09:20:48|47866.02
09:20:49|47868.43
09:20:50|47868.07
09:20:51|47867.9
09:20:52|47868.31
09:20:53|47866.91
09:20:54|47865.61
09:20:55|47859.27
09:20:56|47865.93
09:20:57|47863.73
09:20:58|47862.86
09:20:59|47862.67
09:21:00|47863.69
09:21:01|47864.21
09:21:02|47868.13
09:21:03|47869.68
09:21:04|47871.67
09:21:05|47870.87
09:21:06|47870.37
09:21:07|47869.25
09:21:08|47871.41
09:21:09|47869.66
09:21:10|47868.17
09:21:11|47868.07
09:21:12|47866.5
09:21:13|47865.54
09:21:14|47864.19
09:21:15|47866.23
09:21:16|47864.06
09:21:17|47863.37
09:21:18|47861.96
09:21:19|47858.61
09:21:21|47859.55
09:21:21|47860.32
09:21:22|47848.55
09:21:24|47847.31
09:21:24|47843.54
09:21:25|47847.72
09:21:27|47850.15
09:21:28|47849.34
09:21:29|47850.06
09:21:30|47850.74
09:21:31|47850.38
09:21:32|47852.15
09:21:32|47851.94
09:21:34|47850.3
09:21:35|47846.96
09:21:36|47845.99
09:21:37|47843.81
09:21:38|47846.
09:21:39|47846.99
09:21:40|47844.43
09:21:41|47836.41
09:21:42|47837.6
09:21:43|47838.39
09:21:44|47836.25
09:21:45|47833.33
09:21:47|47834.51
09:21:48|47839.96
09:21:49|47846.32
09:21:50|47848.16
09:21:50|47849.76
09:21:51|47854.97
09:21:53|47862.16
09:21:54|47862.17
09:21:55|47864.58
09:21:55|47864.45
09:21:57|47865.03
09:21:58|47866.24
09:21:58|47867.9
09:22:00|47868.3
09:22:01|47858.
09:22:01|47857.76
09:22:02|47855.39
09:22:03|47853.33
09:22:05|47850.15
09:22:06|47850.12
09:22:07|47850.
09:22:08|47848.
09:22:09|47846.
09:22:09|47846.21
09:22:11|47840.
09:22:12|47844.86
09:22:12|47848.09
09:22:14|47846.9
09:22:14|47841.3
09:22:15|47840.24
09:22:17|47842.05
09:22:18|47841.57
09:22:19|47846.13
09:22:20|47844.71
09:22:21|47841.71
09:22:23|47837.59
09:22:24|47835.04
09:22:24|47837.34
09:22:26|47826.02
09:22:26|47831.29
09:22:28|47840.09
09:22:29|47844.3
09:22:29|47846.04
09:22:30|47843.74
09:22:31|47843.16
09:22:33|47840.1
09:22:34|47838.24
09:22:35|47840.28
09:22:36|47835.92
09:22:37|47836.07
09:22:38|47833.98
09:22:39|47833.
09:22:40|47832.43
09:22:42|47836.34
09:22:42|47830.02
09:22:44|47831.76
09:22:45|47830.05
09:22:46|47827.05
09:22:47|47827.96
09:22:48|47832.04
09:22:49|47827.7
09:22:49|47824.5
09:22:51|47825.8
09:22:52|47823.84
09:22:54|47819.2
09:22:54|47815.92
09:22:55|47816.78
09:22:56|47817.99
09:22:57|47816.59
09:22:58|47816.01
09:22:59|47818.24
09:23:01|47817.97
09:23:01|47815.26
09:23:02|47813.73
09:23:04|47806.83
09:23:04|47820.27
09:23:06|47820.09
09:23:07|47822.42
09:23:08|47821.38
09:23:09|47815.92
09:23:10|47818.68
09:23:11|47818.21
09:23:12|47815.09
09:23:13|47818.
09:23:14|47817.97
09:23:15|47816.78
09:23:16|47816.39
09:23:17|47813.76
09:23:18|47812.16
09:23:19|47810.4
09:23:20|47814.15
09:23:21|47806.44
09:23:23|47810.24
09:23:24|47810.82
09:23:25|47810.81
09:23:26|47810.5
09:23:26|47810.65
09:23:28|47810.85
09:23:30|47807.7
09:23:30|47810.03
09:23:31|47801.13
09:23:32|47796.97
09:23:34|47790.31
09:23:34|47801.93
09:23:36|47799.53
09:23:36|47803.49
09:23:38|47808.
09:23:38|47812.36
09:23:40|47812.01
09:23:40|47815.25
09:23:42|47815.07
09:23:43|47813.64
09:23:44|47816.34
09:23:45|47832.92
09:23:46|47832.68
09:23:47|47836.12
09:23:48|47835.34
09:23:49|47831.82
09:23:51|47834.04
09:23:51|47843.18
09:23:52|47831.77
09:23:53|47830.84
09:23:54|47826.69
09:23:56|47828.16
09:23:57|47826.32
09:23:58|47828.16
09:23:58|47830.27
09:23:59|47834.25
09:24:01|47834.18
09:24:01|47834.31
09:24:02|47837.3
09:24:03|47840.57
09:24:05|47839.68
09:24:06|47839.23
09:24:07|47839.29
09:24:08|47840.45
09:24:09|47842.24
09:24:10|47842.13
09:24:11|47842.03
09:24:12|47833.26
09:24:13|47834.05
09:24:14|47834.88
09:24:15|47828.78
09:24:16|47825.69
09:24:17|47820.86
09:24:18|47813.99
09:24:19|47806.12
09:24:20|47813.07
09:24:21|47816.
09:24:22|47813.18
09:24:23|47815.79
09:24:25|47823.9
09:24:26|47824.
09:24:26|47824.53
09:24:27|47823.99
09:24:29|47824.32
09:24:30|47824.48
09:24:31|47827.77
09:24:31|47831.27
09:24:32|47835.49
09:24:33|47826.14
09:24:34|47828.
09:24:35|47828.91
09:24:37|47826.
09:24:37|47828.02
09:24:38|47821.98
09:24:40|47819.34
09:24:40|47818.68
09:24:41|47816.16
09:24:42|47820.88
09:24:43|47822.
09:24:45|47825.47
09:24:45|47825.51
09:24:47|47826.86
09:24:47|47830.93
09:24:48|47830.75
09:24:50|47834.
09:24:51|47833.33
09:24:52|47831.87
09:24:53|47833.6
09:24:54|47835.18
09:24:55|47837.18
09:24:56|47838.52
09:24:57|47834.76
09:24:58|47833.11
09:24:59|47836.35
09:25:00|47837.97
09:25:01|47837.8
09:25:02|47838.35
09:25:03|47841.71
09:25:04|47839.25
09:25:06|47839.77
09:25:07|47840.93
09:25:08|47842.34
09:25:09|47843.38
09:25:10|47840.72
09:25:11|47844.12
09:25:12|47843.12
09:25:13|47845.19
09:25:14|47844.01
09:25:15|47844.37
09:25:17|47844.01
09:25:17|47844.99
09:25:18|47844.97
09:25:19|47844.55
09:25:20|47857.57
09:25:21|47857.23
09:25:22|47855.36
09:25:24|47846.63
09:25:26|47854.38
09:25:26|47854.4
09:25:28|47857.81
09:25:29|47858.69
09:25:30|47859.51
09:25:30|47859.88
09:25:31|47859.51
09:25:33|47860.05
09:25:34|47863.23
09:25:34|47859.95
09:25:36|47858.
09:25:37|47857.77
09:25:37|47859.98
09:25:39|47848.
09:25:40|47845.
09:25:41|47844.02
09:25:42|47849.59
09:25:43|47854.97
09:25:44|47855.68
09:25:45|47859.43
09:25:46|47852.68
09:25:47|47858.14
09:25:48|47858.96
09:25:49|47857.65
09:25:50|47860.41
09:25:51|47860.07
09:25:52|47862.08
09:25:53|47865.14
09:25:54|47867.44
09:25:55|47867.05
09:25:56|47867.66
09:25:57|47865.11
09:25:58|47862.02
09:25:59|47859.87
09:26:00|47857.88
09:26:01|47858.54
09:26:02|47851.64
09:26:03|47852.12
09:26:04|47855.23
09:26:05|47854.53
09:26:06|47849.36
09:26:07|47847.42
09:26:08|47847.41
09:26:09|47844.07
09:26:10|47845.21
09:26:11|47848.38
09:26:12|47848.58
09:26:14|47848.19
09:26:15|47848.22
09:26:15|47849.2
09:26:16|47854.67
09:26:17|47854.7
09:26:18|47856.57
09:26:19|47854.94
09:26:20|47851.98
09:26:21|47851.31
09:26:22|47853.29
09:26:23|47853.28
09:26:24|47846.13
09:26:25|47851.99
09:26:27|47853.28
09:26:28|47854.97
09:26:30|47854.75
09:26:30|47854.61
09:26:31|47862.48
09:26:33|47865.51
09:26:33|47867.44
09:26:35|47870.22
09:26:36|47869.9
09:26:37|47868.92
09:26:38|47871.72
09:26:39|47871.89
09:26:40|47874.29
09:26:40|47872.
09:26:41|47865.65
09:26:43|47865.98
09:26:44|47861.49
09:26:45|47862.41
09:26:46|47861.71
09:26:47|47862.97
09:26:48|47861.79
09:26:49|47863.09
09:26:50|47859.55
09:26:51|47858.92
09:26:52|47859.63
09:26:54|47859.07
09:26:54|47858.
09:26:55|47856.19
09:26:56|47857.11
09:26:57|47854.93
09:26:58|47858.46
09:27:00|47860.03
09:27:00|47862.94
09:27:01|47858.54
09:27:03|47859.54
09:27:04|47861.19
09:27:04|47859.56
09:27:06|47860.1
09:27:07|47860.24
09:27:08|47861.42
09:27:08|47862.79
09:27:09|47860.9
09:27:10|47864.67
09:27:12|47867.28
09:27:12|47867.1
09:27:14|47868.
09:27:15|47868.
09:27:15|47868.34
09:27:17|47868.64
09:27:18|47869.99
09:27:19|47871.95
09:27:20|47872.85
09:27:21|47873.39
09:27:22|47873.98
09:27:23|47877.2
09:27:24|47876.33
09:27:25|47877.
09:27:27|47876.47
09:27:27|47879.15
09:27:29|47879.16
09:27:29|47878.95
09:27:31|47877.7
09:27:32|47877.02
09:27:33|47878.54
09:27:34|47877.92
09:27:35|47876.8
09:27:35|47875.64
09:27:37|47879.33
09:27:38|47878.48
09:27:39|47879.39
09:27:39|47880.24
09:27:41|47879.85
09:27:42|47880.93
09:27:43|47888.03
09:27:44|47886.66
09:27:45|47883.15
09:27:46|47885.92
09:27:47|47884.39
09:27:48|47883.68
09:27:50|47886.39
09:27:50|47886.08
09:27:52|47880.58
09:27:52|47883.05
09:27:53|47880.51
09:27:54|47876.52
09:27:55|47873.96
09:27:57|47870.08
09:27:57|47873.27
09:27:58|47870.09
09:27:59|47869.62
09:28:01|47869.51
09:28:01|47868.02
09:28:02|47868.91
09:28:03|47867.89
09:28:05|47872.22
09:28:05|47871.79
09:28:07|47872.43
09:28:08|47872.02
09:28:09|47875.12
09:28:10|47874.77
09:28:11|47878.24
09:28:12|47879.5
09:28:13|47878.01
09:28:14|47880.24
09:28:15|47881.25
09:28:16|47879.09
09:28:17|47880.19
09:28:18|47879.91
09:28:19|47880.91
09:28:20|47884.04
09:28:21|47882.36
09:28:22|47882.76
09:28:23|47884.21
09:28:24|47884.59
09:28:25|47879.68
09:28:26|47879.93
09:28:28|47879.94
09:28:29|47882.05
09:28:30|47880.84
09:28:31|47879.92
09:28:32|47880.4
09:28:33|47880.07
09:28:35|47880.17
09:28:35|47879.12
09:28:37|47882.91
09:28:38|47881.33
09:28:38|47885.49
09:28:40|47888.11
09:28:41|47889.35
09:28:42|47890.05
09:28:42|47889.11
09:28:43|47888.21
09:28:44|47888.72
09:28:45|47893.07
09:28:47|47892.01
09:28:48|47889.91
09:28:48|47889.69
09:28:49|47890.55
09:28:51|47892.25
09:28:52|47891.14
09:28:53|47893.85
09:28:54|47896.56
09:28:55|47895.28
09:28:56|47896.92
09:28:57|47898.27
09:28:58|47900.
09:28:59|47903.53
09:29:00|47900.51
09:29:01|47906.1
09:29:02|47905.1
09:29:03|47905.86
09:29:04|47903.86
09:29:05|47901.23
09:29:07|47899.
09:29:07|47897.84
09:29:08|47897.74
09:29:09|47900.1
09:29:10|47898.01
09:29:11|47902.83
09:29:12|47904.7
09:29:13|47904.99
09:29:14|47903.34
09:29:15|47905.36
09:29:16|47903.35
09:29:18|47902.54
09:29:18|47905.45
09:29:19|47903.87
09:29:21|47906.63
09:29:21|47905.52
09:29:23|47904.31
09:29:23|47903.98
09:29:24|47904.39
09:29:25|47903.5
09:29:27|47904.53
09:29:28|47902.43
09:29:30|47901.53
09:29:30|47901.83
09:29:31|47901.91
09:29:33|47900.11
09:29:33|47902.13
09:29:34|47901.02
09:29:36|47903.03
09:29:36|47900.78
09:29:38|47901.42
09:29:38|47900.05
09:29:40|47900.26
09:29:41|47899.49
09:29:42|47898.
09:29:43|47896.31
09:29:44|47894.81
09:29:45|47888.01
09:29:46|47886.84
09:29:47|47884.29
09:29:48|47885.41
09:29:49|47886.52
09:29:50|47885.81
09:29:51|47885.99
09:29:52|47885.82
09:29:53|47887.86
09:29:54|47887.15
09:29:55|47888.42
09:29:56|47887.53
09:29:57|47886.75
09:29:58|47885.21
09:29:59|47880.
09:30:00|47882.24
09:30:02|47884.52
09:30:03|47882.1
09:30:04|47878.86
09:30:06|47879.29
09:30:06|47879.97
09:30:07|47879.96
09:30:08|47879.27
09:30:09|47880.06
09:30:10|47880.06
09:30:12|47879.78
09:30:13|47877.42
09:30:13|47878.8
09:30:15|47878.96
09:30:15|47876.05
09:30:16|47876.47
09:30:18|47875.81
09:30:18|47875.94
09:30:19|47877.83
09:30:20|47875.97
09:30:22|47876.09
09:30:22|47880.64
09:30:24|47879.83
09:30:24|47877.25
09:30:26|47879.29
09:30:26|47882.64
09:30:27|47883.56
09:30:28|47883.47
09:30:31|47885.07
09:30:32|47883.4
09:30:32|47880.31
09:30:33|47878.91
09:30:34|47877.09
09:30:36|47877.88
09:30:36|47877.25
09:30:37|47877.22
09:30:38|47866.5
09:30:40|47870.65
09:30:40|47870.83
09:30:42|47869.31
09:30:43|47862.73
09:30:43|47863.84
09:30:44|47865.4
09:30:45|47865.46
09:30:47|47866.49
09:30:47|47866.09
09:30:48|47864.81
09:30:50|47860.53
09:30:50|47860.16
09:30:52|47861.03
09:30:53|47865.31
09:30:54|47864.47
09:30:55|47864.09
09:30:56|47864.78
09:30:57|47864.28
09:30:58|47863.8
09:30:59|47864.73
09:31:00|47864.22
09:31:01|47864.09
09:31:03|47863.05
09:31:04|47865.19
09:31:04|47864.81
09:31:05|47874.96
09:31:07|47870.83
09:31:07|47870.64
09:31:09|47871.9
09:31:09|47871.08
09:31:11|47874.98
09:31:11|47872.74
09:31:12|47872.03
09:31:13|47869.14
09:31:15|47869.55
09:31:16|47871.44
09:31:16|47872.78
09:31:17|47873.06
09:31:19|47872.93
09:31:19|47870.45
09:31:20|47870.83
09:31:21|47869.21
09:31:22|47871.73
09:31:23|47869.62
09:31:25|47871.54
09:31:26|47872.77
09:31:27|47871.06
09:31:28|47868.81
09:31:29|47867.75
09:31:31|47866.8
09:31:32|47869.98
09:31:33|47870.3
09:31:34|47870.57
09:31:34|47868.77
09:31:35|47868.43
09:31:36|47869.9
09:31:38|47870.61
09:31:39|47868.59
09:31:40|47868.
09:31:41|47867.84
09:31:42|47867.88
09:31:43|47863.24
09:31:44|47861.27
09:31:45|47862.35
09:31:46|47862.8
09:31:47|47863.41
09:31:48|47861.66
09:31:49|47860.16
09:31:50|47858.42
09:31:51|47858.01
09:31:53|47859.47
09:31:53|47859.14
09:31:55|47858.04
09:31:55|47859.41
09:31:57|47862.03
09:31:58|47861.8
09:31:58|47857.3
09:32:00|47856.85
09:32:01|47858.63
09:32:02|47859.24
09:32:03|47861.98
09:32:04|47863.54
09:32:05|47862.18
09:32:06|47861.69
09:32:07|47857.68
09:32:08|47854.89
09:32:09|47856.3
09:32:11|47853.76
09:32:11|47849.65
09:32:12|47851.33
09:32:14|47849.99
09:32:14|47849.79
09:32:15|47850.88
09:32:16|47851.98
09:32:18|47854.29
09:32:18|47860.
09:32:20|47861.21
09:32:21|47860.88
09:32:22|47860.
09:32:22|47861.55
09:32:24|47859.69
09:32:25|47859.69
09:32:25|47861.04
09:32:26|47864.07
09:32:28|47865.78
09:32:28|47863.88
09:32:30|47867.58
09:32:31|47869.17
09:32:33|47868.77
09:32:33|47870.68
09:32:35|47874.46
09:32:35|47876.57
09:32:37|47871.47
09:32:37|47871.46
09:32:38|47873.47
09:32:40|47872.
09:32:40|47871.86
09:32:42|47871.74
09:32:43|47878.83
09:32:44|47878.02
09:32:45|47878.71
09:32:46|47879.31
09:32:48|47881.29
09:32:49|47882.84
09:32:50|47884.1
09:32:50|47888.55
09:32:52|47885.86
09:32:53|47885.55
09:32:53|47889.26
09:32:55|47891.69
09:32:55|47890.6
09:32:57|47889.48
09:32:57|47889.53
09:32:59|47890.02
09:33:00|47888.68
09:33:01|47890.18
09:33:02|47893.
09:33:03|47888.02
09:33:04|47884.43
09:33:05|47885.29
09:33:06|47885.15
09:33:07|47884.96
09:33:08|47882.44
09:33:09|47883.97
09:33:10|47883.92
09:33:11|47883.78
09:33:12|47875.35
09:33:13|47872.75
09:33:14|47873.84
09:33:15|47873.37
09:33:16|47874.14
09:33:17|47872.42
09:33:18|47873.88
09:33:20|47880.16
09:33:20|47878.72
09:33:22|47879.7
09:33:22|47878.28
09:33:24|47879.69
09:33:25|47880.38
09:33:25|47879.75
09:33:26|47880.02
09:33:27|47878.77
09:33:28|47877.59
09:33:29|47877.84
09:33:31|47879.8
09:33:31|47878.8
09:33:33|47880.2
09:33:33|47879.4
09:33:35|47881.26
09:33:36|47881.69
09:33:37|47881.48
09:33:38|47878.02
09:33:39|47876.08
09:33:40|47867.94
09:33:41|47863.99
09:33:42|47862.57
09:33:43|47858.49
09:33:44|47858.01
09:33:45|47858.65
09:33:46|47858.88
09:33:47|47856.
09:33:48|47859.03
09:33:49|47859.33
09:33:51|47858.27
09:33:52|47857.99
09:33:52|47857.99
09:33:53|47855.25
09:33:54|47860.16
09:33:55|47861.64
09:33:57|47860.
09:33:57|47859.87
09:33:58|47858.49
09:33:59|47857.85
09:34:01|47857.18
09:34:01|47861.67
09:34:03|47861.4
09:34:03|47860.46
09:34:04|47864.35
09:34:05|47863.01
09:34:06|47864.16
09:34:07|47864.24
09:34:09|47867.62
09:34:10|47867.9
09:34:11|47868.95
09:34:12|47871.67
09:34:14|47871.13
09:34:14|47871.74
09:34:15|47870.28
09:34:16|47872.69
09:34:17|47874.98
09:34:18|47873.26
09:34:19|47873.21
09:34:20|47872.82
09:34:22|47874.63
09:34:22|47875.46
09:34:23|47876.49
09:34:24|47875.19
09:34:25|47877.2
09:34:26|47875.06
09:34:28|47875.18
09:34:29|47876.31
09:34:29|47874.95
09:34:31|47875.27
09:34:31|47875.67
09:34:33|47873.38
09:34:35|47873.7
09:34:36|47875.12
09:34:37|47875.29
09:34:38|47879.39
09:34:38|47878.75
09:34:40|47879.37
09:34:42|47879.78
09:34:43|47880.37
09:34:44|47880.5
09:34:45|47880.3
09:34:47|47882.02
09:34:47|47880.79
09:34:48|47881.69
09:34:49|47880.14
09:34:51|47882.
09:34:51|47868.57
09:34:52|47868.55
09:34:54|47866.
09:34:55|47866.51
09:34:55|47866.32
09:34:56|47864.86
09:34:57|47864.42
09:34:58|47866.76
09:34:59|47870.55
09:35:00|47873.27
09:35:01|47874.91
09:35:02|47873.96
09:35:03|47870.78
09:35:05|47869.18
09:35:06|47869.56
09:35:06|47874.89
09:35:08|47875.51
09:35:09|47878.
09:35:10|47875.54
09:35:11|47877.68
09:35:11|47872.68
09:35:13|47869.88
09:35:15|47870.07
09:35:15|47870.38
09:35:16|47869.54
09:35:17|47870.78
09:35:18|47869.98
09:35:20|47866.82
09:35:20|47861.51
09:35:21|47858.35
09:35:22|47859.91
09:35:23|47859.91
09:35:24|47860.31
09:35:25|47858.05
09:35:27|47859.32
09:35:27|47860.92
09:35:28|47859.18
09:35:29|47854.3
09:35:30|47858.03
09:35:31|47859.05
09:35:32|47859.09
09:35:34|47857.91
09:35:35|47853.87
09:35:37|47852.23
09:35:38|47853.82
09:35:38|47853.13
09:35:40|47853.97
09:35:41|47851.89
09:35:41|47852.56
09:35:43|47852.68
09:35:43|47851.89
09:35:45|47851.65
09:35:46|47851.63
09:35:46|47846.01
09:35:48|47849.71
09:35:48|47847.01
09:35:50|47846.
09:35:51|47844.37
09:35:52|47845.77
09:35:54|47848.17
09:35:54|47845.76
09:35:55|47846.45
09:35:56|47848.75
09:35:58|47848.75
09:35:58|47845.87
09:36:00|47847.76
09:36:00|47848.56
09:36:01|47850.09
09:36:02|47851.59
09:36:04|47850.33
09:36:05|47846.06
09:36:06|47853.27
09:36:06|47848.32
09:36:08|47849.39
09:36:09|47846.1
09:36:10|47847.35
09:36:11|47845.23
09:36:12|47845.43
09:36:13|47847.83
09:36:13|47846.79
09:36:15|47846.42
09:36:16|47845.71
09:36:17|47847.17
09:36:18|47845.53
09:36:19|47849.95
09:36:20|47846.21
09:36:22|47846.
09:36:22|47848.73
09:36:23|47848.28
09:36:24|47850.61
09:36:26|47850.3
09:36:27|47850.
09:36:27|47852.9
09:36:29|47855.38
09:36:29|47852.29
09:36:31|47852.29
09:36:31|47854.84
09:36:33|47859.99
09:36:34|47856.5
09:36:35|47856.26
09:36:37|47856.04
09:36:37|47857.36
09:36:38|47857.73
09:36:39|47857.89
09:36:41|47859.08
09:36:41|47859.76
09:36:43|47859.12
09:36:44|47859.18
09:36:45|47857.09
09:36:46|47857.73
09:36:47|47856.07
09:36:48|47856.07
09:36:49|47857.26
09:36:50|47850.01
09:36:51|47845.86
09:36:52|47843.73
09:36:53|47843.51
09:36:54|47844.
09:36:55|47844.
09:36:56|47845.38
09:36:57|47843.87
09:36:58|47844.76
09:36:59|47845.73
09:37:00|47844.47
09:37:02|47844.89
09:37:03|47844.9
09:37:03|47844.85
09:37:04|47843.83
09:37:06|47846.05
09:37:07|47846.92
09:37:08|47845.86
09:37:10|47847.12
09:37:11|47847.34
09:37:11|47848.6
09:37:12|47849.07
09:37:13|47849.63
09:37:15|47849.45
09:37:15|47847.75
09:37:17|47848.4
09:37:17|47848.39
09:37:18|47850.36
09:37:20|47845.64
09:37:20|47842.96
09:37:21|47843.98
09:37:22|47844.92
09:37:23|47846.2
09:37:24|47844.87
09:37:26|47844.19
09:37:26|47843.89
09:37:28|47845.97
09:37:28|47844.12
09:37:29|47844.11
09:37:31|47843.91
09:37:32|47844.83
09:37:33|47833.54
09:37:34|47825.65
09:37:35|47822.42
09:37:36|47822.
09:37:37|47824.11
09:37:39|47819.51
09:37:39|47815.34
09:37:41|47815.77
09:37:42|47816.68
09:37:43|47815.5
09:37:44|47814.43
09:37:45|47812.93
09:37:46|47809.46
09:37:48|47809.69
09:37:49|47813.2
09:37:49|47813.08
09:37:50|47813.35
09:37:52|47814.08
09:37:53|47819.68
09:37:54|47819.85
09:37:55|47817.93
09:37:56|47820.57
09:37:57|47824.3
09:37:59|47827.17
09:38:00|47826.87
09:38:00|47826.54
09:38:01|47826.26
09:38:02|47822.22
09:38:03|47824.07
09:38:04|47824.09
09:38:06|47824.12
09:38:07|47823.19
09:38:08|47828.79
09:38:08|47826.27
09:38:09|47828.03
09:38:10|47829.89
09:38:11|47829.4
09:38:12|47830.56
09:38:13|47831.13
09:38:14|47831.54
09:38:15|47832.
09:38:16|47831.86
09:38:17|47827.73
09:38:19|47827.98
09:38:19|47828.1
09:38:20|47827.47
09:38:22|47827.49
09:38:22|47828.46
09:38:24|47829.22
09:38:25|47828.85
09:38:25|47828.15
09:38:27|47828.03
09:38:28|47830.06
09:38:28|47831.17
09:38:30|47827.21
09:38:31|47815.88
09:38:31|47812.18
09:38:34|47814.4
09:38:35|47810.34
09:38:35|47806.29
09:38:37|47803.83
09:38:39|47806.66
09:38:40|47803.6
09:38:41|47803.99
09:38:41|47803.67
09:38:43|47806.13
09:38:44|47798.2
09:38:45|47800.61
09:38:46|47802.
09:38:47|47803.02
09:38:49|47801.53
09:38:50|47802.42
09:38:51|47800.1
09:38:52|47802.11
09:38:53|47801.4
09:38:54|47801.07
09:38:56|47798.34
09:38:57|47800.09
09:38:57|47799.97
09:38:58|47803.26
09:39:00|47803.26
09:39:01|47793.34
09:39:01|47793.28
09:39:03|47790.15
09:39:04|47799.99
09:39:04|47800.83
09:39:05|47800.61
09:39:07|47802.91
09:39:08|47802.48
09:39:09|47800.28
09:39:09|47798.83
09:39:11|47800.54
09:39:11|47801.62
09:39:13|47802.74
09:39:14|47807.48
09:39:15|47811.69
09:39:16|47808.05
09:39:17|47807.83
09:39:18|47808.26
09:39:19|47805.77
09:39:20|47802.64
09:39:21|47799.93
09:39:22|47792.5
09:39:24|47795.49
09:39:25|47797.14
09:39:26|47798.18
09:39:26|47797.23
09:39:27|47800.
09:39:29|47803.12
09:39:29|47801.66
09:39:30|47801.58
09:39:32|47799.6
09:39:33|47799.87
09:39:34|47800.84
09:39:35|47800.28
09:39:36|47798.91
09:39:37|47802.83
09:39:39|47805.8
09:39:40|47798.58
09:39:42|47801.2
09:39:43|47805.56
09:39:44|47805.82
09:39:45|47808.52
09:39:46|47810.72
09:39:47|47808.14
09:39:48|47805.58
09:39:49|47806.69
09:39:50|47807.13
09:39:52|47806.64
09:39:52|47804.55
09:39:53|47798.82
09:39:54|47797.72
09:39:55|47796.6
09:39:56|47797.99
09:39:57|47798.66
09:39:59|47802.38
09:39:59|47801.26
09:40:00|47801.56
09:40:02|47801.41
09:40:03|47803.45
09:40:04|47805.73
09:40:05|47814.56
09:40:06|47801.03
09:40:06|47798.23
09:40:08|47800.07
09:40:09|47808.52
09:40:10|47809.01
09:40:11|47809.67
09:40:12|47808.01
09:40:13|47808.26
09:40:14|47811.75
09:40:15|47808.48
09:40:15|47808.14
09:40:17|47808.33
09:40:18|47810.
09:40:18|47812.24
09:40:20|47810.83
09:40:20|47809.37
09:40:21|47811.77
09:40:23|47811.68
09:40:23|47813.15
09:40:25|47814.79
09:40:25|47814.13
09:40:26|47814.51
09:40:28|47814.69
09:40:28|47814.6
09:40:30|47816.01
09:40:31|47816.53
09:40:31|47815.02
09:40:32|47814.19
09:40:33|47815.05
09:40:34|47814.81
09:40:36|47814.5
09:40:36|47816.37
09:40:38|47819.37
09:40:39|47815.86
09:40:41|47818.79
09:40:42|47816.62
09:40:43|47819.65
09:40:44|47817.05
09:40:44|47819.2
09:40:46|47817.84
09:40:47|47817.28
09:40:48|47818.73
09:40:49|47818.73
09:40:50|47818.73
09:40:51|47818.72
09:40:51|47818.71
09:40:53|47818.02
09:40:54|47818.
09:40:55|47818.56
09:40:57|47820.52
09:40:57|47816.88
09:40:59|47818.65
09:41:00|47819.11
09:41:00|47820.34
09:41:01|47815.16
09:41:02|47804.9
09:41:03|47803.87
09:41:04|47806.67
09:41:05|47796.
09:41:06|47800.14
09:41:08|47800.48
09:41:08|47799.73
09:41:09|47798.93
09:41:11|47799.75
09:41:11|47799.85
09:41:12|47799.14
09:41:13|47798.78
09:41:15|47799.17
09:41:15|47797.12
09:41:16|47797.99
09:41:17|47798.
09:41:19|47797.38
09:41:20|47797.78
09:41:21|47798.56
09:41:22|47799.68
09:41:23|47796.07
09:41:23|47794.33
09:41:24|47792.26
09:41:26|47792.34
09:41:26|47797.51
09:41:27|47792.47
09:41:29|47792.77
09:41:30|47790.47
09:41:31|47791.75
09:41:32|47787.17
09:41:33|47786.4
09:41:34|47790.81
09:41:34|47789.51
09:41:36|47790.4
09:41:36|47785.1
09:41:38|47788.48
09:41:38|47789.3
09:41:39|47791.99
09:41:42|47795.87
09:41:43|47795.82
09:41:44|47796.3
09:41:45|47798.83
09:41:45|47796.61
09:41:46|47795.49
09:41:48|47800.72
09:41:49|47801.51
09:41:49|47801.91
09:41:51|47804.5
09:41:52|47800.51
09:41:53|47805.52
09:41:54|47804.
09:41:54|47804.9
09:41:55|47801.82
09:41:56|47805.66
09:41:58|47808.76
09:41:59|47807.38
09:42:00|47807.15
09:42:01|47807.15
09:42:02|47803.41
09:42:03|47802.3
09:42:04|47796.37
09:42:05|47799.51
09:42:06|47801.23
09:42:07|47799.9
09:42:08|47799.36
09:42:09|47802.4
09:42:10|47803.05
09:42:12|47804.23
09:42:12|47804.44
09:42:14|47804.93
09:42:15|47807.03
09:42:16|47806.82
09:42:16|47805.84
09:42:18|47804.06
09:42:18|47806.28
09:42:19|47807.08
09:42:21|47806.56
09:42:21|47808.06
09:42:23|47807.12
09:42:24|47806.79
09:42:24|47806.74
09:42:25|47807.98
09:42:26|47798.45
09:42:27|47800.32
09:42:28|47803.09
09:42:29|47803.85
09:42:31|47804.54
09:42:31|47804.83
09:42:32|47805.92
09:42:33|47806.45
09:42:35|47805.49
09:42:35|47803.34
09:42:36|47805.44
09:42:37|47803.06
09:42:39|47802.87
09:42:40|47801.98
09:42:40|47801.6
09:42:43|47802.23
09:42:44|47802.41
09:42:45|47804.2
09:42:46|47805.73
09:42:46|47808.37
09:42:47|47807.66
09:42:49|47808.16
09:42:50|47808.69
09:42:50|47806.24
09:42:52|47804.71
09:42:52|47804.35
09:42:54|47804.94
09:42:55|47804.81
09:42:55|47810.
09:42:57|47807.15
09:42:57|47806.02
09:42:58|47807.45
09:42:59|47807.45
09:43:01|47805.78
09:43:02|47806.01
09:43:03|47806.05
09:43:03|47805.43
09:43:05|47805.68
09:43:06|47807.72
09:43:07|47805.99
09:43:08|47805.91
09:43:08|47808.8
09:43:09|47809.33
09:43:11|47809.58
09:43:12|47809.1
09:43:12|47810.37
09:43:13|47812.11
09:43:15|47812.59
09:43:17|47812.61
09:43:17|47809.34
09:43:18|47812.85
09:43:19|47810.73
09:43:20|47806.95
09:43:21|47804.02
09:43:22|47806.28
09:43:23|47804.21
09:43:24|47803.71
09:43:26|47803.92
09:43:27|47805.27
09:43:27|47804.
09:43:28|47805.95
09:43:29|47806.7
09:43:31|47808.25
09:43:31|47808.52
09:43:32|47807.91
09:43:33|47801.86
09:43:35|47801.17
09:43:35|47799.45
09:43:36|47799.17
09:43:38|47798.
09:43:39|47798.
09:43:40|47797.88
09:43:41|47799.15
09:43:42|47798.
09:43:44|47800.32
09:43:45|47797.69
09:43:46|47799.39
09:43:47|47802.98
09:43:48|47802.47
09:43:49|47800.79
09:43:50|47803.36
09:43:52|47802.73
09:43:52|47798.99
09:43:53|47799.28
09:43:55|47796.61
09:43:55|47798.53
09:43:57|47797.23
09:43:58|47797.96
09:43:59|47797.37
09:44:00|47802.4
09:44:01|47801.01
09:44:02|47800.91
09:44:03|47802.76
09:44:04|47801.69
09:44:05|47802.29
09:44:07|47803.29
09:44:08|47801.26
09:44:08|47802.97
09:44:09|47803.96
09:44:11|47805.24
09:44:12|47805.86
09:44:13|47805.6
09:44:14|47806.62
09:44:14|47808.07
09:44:16|47808.53
09:44:16|47807.95
09:44:17|47808.7
09:44:19|47807.17
09:44:20|47808.98
09:44:21|47807.76
09:44:22|47807.76
09:44:23|47799.14
09:44:23|47799.03
09:44:25|47802.27
09:44:25|47803.23
09:44:27|47805.58
09:44:27|47801.01
09:44:28|47802.3
09:44:29|47800.23
09:44:30|47801.11
09:44:32|47802.07
09:44:33|47799.93
09:44:34|47800.34
09:44:34|47801.98
09:44:36|47800.15
09:44:37|47799.38
09:44:38|47801.58
09:44:38|47802.29
09:44:40|47801.18
09:44:41|47802.72
09:44:41|47802.21
09:44:42|47801.08
09:44:45|47798.99
09:44:45|47798.1
09:44:46|47798.1
09:44:47|47799.43
09:44:49|47796.98
09:44:49|47798.11
09:44:51|47799.39
09:44:52|47793.37
09:44:53|47788.72
09:44:54|47789.41
09:44:55|47789.75
09:44:56|47780.09
09:44:57|47779.63
09:44:58|47774.88
09:44:59|47775.93
09:45:01|47757.97
09:45:02|47762.52
09:45:03|47768.46
09:45:03|47774.53
09:45:04|47777.31
09:45:05|47778.4
09:45:06|47780.76
09:45:08|47784.21
09:45:08|47785.99
09:45:10|47779.8
09:45:10|47786.28
09:45:11|47788.07
09:45:13|47780.38
09:45:14|47783.9
09:45:15|47788.01
09:45:16|47788.84
09:45:17|47788.23
09:45:18|47790.76
09:45:21|47789.59
09:45:21|47790.42
09:45:22|47791.99
09:45:23|47788.53
09:45:25|47791.75
09:45:25|47790.73
09:45:27|47792.65
09:45:27|47791.05
09:45:28|47793.78
09:45:30|47794.01
09:45:31|47798.12
09:45:32|47798.12
09:45:33|47802.01
09:45:34|47800.81
09:45:35|47802.97
09:45:36|47803.89
09:45:37|47807.99
09:45:38|47808.47
09:45:39|47807.78
09:45:40|47803.81
09:45:41|47806.91
09:45:42|47808.22
09:45:43|47807.66
09:45:44|47808.77
09:45:45|47809.99
09:45:47|47810.6
09:45:48|47796.
09:45:49|47798.2
09:45:50|47798.58
09:45:51|47786.88
09:45:52|47783.79
09:45:53|47789.59
09:45:54|47789.13
09:45:55|47789.88
09:45:57|47793.69
09:45:57|47793.9
09:45:59|47796.64
09:46:00|47798.87
09:46:00|47797.02
09:46:02|47802.56
09:46:02|47802.
09:46:04|47805.1
09:46:05|47804.63
09:46:05|47805.72
09:46:07|47805.25
09:46:07|47805.02
09:46:08|47804.02
09:46:10|47804.82
09:46:10|47803.45
09:46:11|47803.88
09:46:12|47802.56
09:46:13|47800.13
09:46:15|47800.
09:46:16|47801.11
09:46:16|47798.48
09:46:17|47807.14
09:46:18|47807.12
09:46:20|47808.01
09:46:21|47808.23
09:46:21|47808.52
09:46:22|47808.37
09:46:23|47808.73
09:46:24|47812.12
09:46:25|47812.11
09:46:27|47818.02
09:46:28|47818.09
09:46:29|47818.2
09:46:30|47818.48
09:46:31|47820.
09:46:32|47820.06
09:46:33|47818.76
09:46:33|47818.36
09:46:34|47821.7
09:46:36|47820.74
09:46:37|47815.49
09:46:37|47814.1
09:46:38|47815.3
09:46:40|47816.06
09:46:41|47814.
09:46:41|47817.77
09:46:43|47825.31
09:46:44|47823.19
09:46:44|47825.97
09:46:46|47824.57
09:46:47|47824.26
09:46:48|47826.52
09:46:49|47818.47
09:46:50|47823.97
09:46:51|47828.
09:46:53|47827.88
09:46:53|47824.95
09:46:55|47826.45
09:46:55|47828.51
09:46:56|47828.02
09:46:58|47835.
09:46:59|47830.01
09:47:00|47830.76
09:47:01|47827.96
09:47:02|47826.18
09:47:03|47825.15
09:47:04|47824.74
09:47:05|47827.45
09:47:06|47829.69
09:47:07|47829.31
09:47:08|47829.73
09:47:09|47827.02
09:47:10|47830.
09:47:11|47829.06
09:47:12|47828.19
09:47:13|47831.04
09:47:14|47833.01
09:47:15|47835.44
09:47:16|47834.55
09:47:17|47837.87
09:47:18|47816.78
09:47:19|47811.27
09:47:21|47813.47
09:47:21|47809.71
09:47:23|47809.32
09:47:23|47808.78
09:47:24|47807.14
09:47:26|47812.
09:47:26|47812.85
09:47:27|47810.1
09:47:28|47810.1
09:47:29|47805.03
09:47:30|47807.87
09:47:31|47807.99
09:47:32|47809.33
09:47:33|47811.66
09:47:34|47811.49
09:47:35|47812.38
09:47:36|47813.1
09:47:37|47814.42
09:47:38|47812.47
09:47:39|47812.94
09:47:40|47813.11
09:47:41|47812.82
09:47:42|47813.84
09:47:43|47813.69
09:47:44|47811.35
09:47:46|47811.97
09:47:47|47812.08
09:47:49|47812.08
09:47:50|47813.99
09:47:51|47812.06
09:47:51|47809.97
09:47:52|47810.06
09:47:53|47812.09
09:47:55|47814.19
09:47:56|47815.56
09:47:57|47815.01
09:47:58|47816.42
09:47:59|47817.83
09:48:00|47818.04
09:48:01|47817.23
09:48:02|47818.47
09:48:03|47818.
09:48:05|47820.11
09:48:05|47819.55
09:48:06|47815.13
09:48:07|47815.34
09:48:08|47814.71
09:48:10|47817.6
09:48:11|47816.01
09:48:11|47816.01
09:48:12|47816.58
09:48:14|47818.99
09:48:14|47819.22
09:48:15|47820.32
09:48:17|47823.35
09:48:18|47819.42
09:48:19|47821.59
09:48:20|47821.92
09:48:22|47820.64
09:48:22|47822.02
09:48:23|47821.3
09:48:24|47821.84
09:48:26|47822.02
09:48:26|47819.44
09:48:28|47813.12
09:48:29|47809.98
09:48:29|47810.
09:48:30|47810.82
09:48:32|47809.72
09:48:32|47809.67
09:48:33|47810.71
09:48:34|47808.52
09:48:35|47809.36
09:48:36|47810.95
09:48:37|47810.
09:48:38|47808.16
09:48:39|47811.94
09:48:40|47813.92
09:48:41|47814.3
09:48:42|47815.09
09:48:44|47814.62
09:48:45|47815.25
09:48:45|47813.91
09:48:47|47814.01
09:48:49|47808.
09:48:50|47805.49
09:48:50|47795.87
09:48:52|47795.64
09:48:53|47792.48
09:48:54|47795.84
09:48:55|47795.95
09:48:57|47795.34
09:48:58|47795.24
09:48:59|47796.57
09:49:00|47792.84
09:49:00|47789.71
09:49:03|47784.29
09:49:03|47787.43
09:49:04|47788.05
09:49:06|47788.19
09:49:06|47787.22
09:49:07|47785.29
09:49:08|47785.62
09:49:09|47785.71
09:49:11|47786.
09:49:11|47779.82
09:49:12|47791.64
09:49:14|47791.84
09:49:15|47790.84
09:49:15|47788.64
09:49:16|47790.82
09:49:18|47790.14
09:49:19|47791.64
09:49:20|47790.67
09:49:20|47791.78
09:49:22|47791.71
09:49:23|47794.31
09:49:24|47791.14
09:49:25|47790.9
09:49:26|47792.6
09:49:27|47793.54
09:49:27|47792.24
09:49:29|47792.18
09:49:30|47792.33
09:49:31|47793.6
09:49:31|47792.47
09:49:33|47792.45
09:49:33|47790.18
09:49:34|47795.47
09:49:36|47792.02
09:49:37|47793.55
09:49:38|47799.37
09:49:39|47798.93
09:49:40|47799.29
09:49:41|47794.46
09:49:43|47794.72
09:49:43|47795.34
09:49:44|47794.6
09:49:45|47794.26
09:49:46|47795.63
09:49:48|47793.92
09:49:49|47794.14
09:49:50|47793.89
09:49:51|47793.55
09:49:52|47793.56
09:49:53|47794.31
09:49:55|47796.03
09:49:56|47789.02
09:49:57|47790.25
09:49:57|47791.55
09:49:58|47791.95
09:50:00|47792.73
09:50:00|47792.31
09:50:02|47790.87
09:50:03|47788.62
09:50:04|47789.1
09:50:05|47786.17
09:50:06|47786.48
09:50:08|47784.62
09:50:08|47778.82
09:50:09|47782.49
09:50:10|47782.01
09:50:11|47783.08
09:50:12|47786.58
09:50:13|47789.
09:50:14|47787.27
09:50:16|47789.24
09:50:17|47785.75
09:50:17|47781.97
09:50:18|47782.1
09:50:19|47788.67
09:50:20|47788.68
09:50:22|47792.42
09:50:23|47785.61
09:50:24|47782.97
09:50:25|47783.57
09:50:26|47782.34
09:50:27|47784.07
09:50:27|47783.56
09:50:29|47780.61
09:50:30|47779.2
09:50:31|47780.04
09:50:32|47780.04
09:50:33|47780.
09:50:34|47781.16
09:50:35|47781.92
09:50:36|47778.98
09:50:37|47769.8
09:50:38|47768.82
09:50:39|47767.
09:50:41|47762.28
09:50:41|47762.55
09:50:42|47762.59
09:50:43|47757.09
09:50:45|47757.31
09:50:45|47761.45
09:50:47|47758.93
09:50:47|47759.83
09:50:48|47758.05
09:50:49|47761.57
09:50:51|47759.48
09:50:52|47754.42
09:50:53|47748.7
09:50:54|47746.02
09:50:55|47746.18
09:50:56|47749.68
09:50:57|47748.45
09:50:57|47747.01
09:50:58|47736.86
09:50:59|47735.8
09:51:01|47727.
09:51:01|47725.
09:51:03|47726.19
09:51:03|47722.76
09:51:05|47716.14
09:51:06|47719.12
09:51:07|47717.44
09:51:08|47718.94
09:51:09|47726.71
09:51:10|47715.09
09:51:11|47721.65
09:51:12|47720.18
09:51:13|47730.
09:51:14|47731.66
09:51:15|47725.68
09:51:16|47729.87
09:51:17|47722.12
09:51:18|47722.45
09:51:20|47723.99
09:51:20|47717.28
09:51:21|47719.35
09:51:22|47716.29
09:51:23|47712.
09:51:24|47708.77
09:51:26|47700.29
09:51:26|47694.35
09:51:28|47690.88
09:51:28|47689.81
09:51:30|47685.89
09:51:30|47678.
09:51:31|47687.09
09:51:32|47687.42
09:51:33|47687.83
09:51:35|47681.95
09:51:36|47679.29
09:51:37|47687.23
09:51:37|47689.99
09:51:38|47691.21
09:51:40|47678.46
09:51:40|47677.87
09:51:41|47669.85
09:51:42|47663.03
09:51:43|47658.
09:51:45|47658.
09:51:45|47653.38
09:51:46|47639.1
09:51:47|47639.63
09:51:48|47642.58
09:51:49|47648.87
09:51:51|47652.56
09:51:52|47654.02
09:51:53|47653.18
09:51:54|47670.09
09:51:55|47654.21
09:51:56|47652.
09:51:57|47649.37
09:51:58|47651.64
09:51:59|47650.16
09:52:00|47639.87
09:52:02|47642.1
09:52:03|47640.64
09:52:04|47644.18
09:52:05|47647.47
09:52:06|47652.82
09:52:06|47647.55
09:52:07|47654.49
09:52:08|47661.15
09:52:09|47663.64
09:52:11|47662.7
09:52:11|47663.54
09:52:12|47666.64
09:52:13|47674.03
09:52:14|47680.01
09:52:15|47676.21
09:52:16|47667.81
09:52:17|47670.8
09:52:18|47665.86
09:52:19|47672.57
09:52:20|47669.58
09:52:21|47677.78
09:52:23|47683.01
09:52:23|47685.
09:52:24|47686.06
09:52:25|47689.93
09:52:26|47690.99
09:52:28|47690.95
09:52:29|47691.85
09:52:29|47696.13
09:52:30|47702.57
09:52:32|47706.52
09:52:33|47710.45
09:52:34|47697.69
09:52:35|47704.
09:52:36|47706.74
09:52:37|47703.99
09:52:38|47707.79
09:52:39|47707.46
09:52:40|47706.01
09:52:41|47692.97
09:52:42|47694.54
09:52:43|47695.46
09:52:44|47696.09
09:52:45|47691.58
09:52:46|47687.62
09:52:47|47683.83
09:52:48|47681.98
09:52:49|47689.31
09:52:50|47687.01
09:52:52|47678.81
09:52:53|47676.77
09:52:55|47686.02
09:52:55|47683.73
09:52:56|47686.47
09:52:57|47667.43
09:52:59|47677.98
09:53:00|47682.14
09:53:01|47680.
09:53:02|47687.55
09:53:03|47687.99
09:53:04|47685.46
09:53:05|47687.6
09:53:06|47684.36
09:53:07|47686.46
09:53:08|47691.99
09:53:09|47687.19
09:53:10|47698.76
09:53:11|47694.38
09:53:12|47696.63
09:53:13|47692.85
09:53:14|47690.03
09:53:15|47696.
09:53:16|47696.
09:53:17|47693.87
09:53:18|47695.94
09:53:19|47695.62
09:53:20|47698.01
09:53:21|47700.97
09:53:22|47703.19
09:53:23|47707.17
09:53:24|47706.76
09:53:25|47706.56
09:53:26|47700.
09:53:27|47693.64
09:53:28|47698.33
09:53:29|47697.12
09:53:30|47692.75
09:53:31|47691.72
09:53:32|47688.
09:53:33|47679.32
09:53:35|47672.
09:53:35|47668.45
09:53:36|47665.48
09:53:38|47665.19
09:53:38|47658.01
09:53:39|47656.
09:53:40|47659.25
09:53:42|47654.
09:53:42|47653.07
09:53:43|47659.85
09:53:45|47654.24
09:53:46|47660.03
09:53:47|47654.66
09:53:47|47654.89
09:53:49|47654.02
09:53:50|47651.82
09:53:50|47662.69
09:53:52|47664.18
09:53:53|47674.
09:53:53|47669.47
09:53:55|47670.73
09:53:56|47679.
09:53:58|47670.12
09:53:58|47674.24
09:54:00|47681.37
09:54:01|47682.08
09:54:02|47686.12
09:54:02|47688.01
09:54:04|47683.68
09:54:04|47671.88
09:54:06|47673.63
09:54:06|47675.04
09:54:08|47674.74
09:54:09|47679.59
09:54:10|47681.49
09:54:10|47681.31
09:54:11|47677.84
09:54:13|47679.57
09:54:13|47674.51
09:54:15|47671.11
09:54:15|47668.13
09:54:17|47669.06
09:54:17|47668.45
09:54:18|47669.95
09:54:19|47665.99
09:54:20|47666.89
09:54:22|47667.04
09:54:23|47677.15
09:54:23|47678.
09:54:24|47677.42
09:54:25|47677.74
09:54:26|47686.
09:54:28|47683.85
09:54:29|47682.03
09:54:29|47683.49
09:54:31|47682.84
09:54:31|47680.92
09:54:33|47682.84
09:54:34|47684.
09:54:34|47686.02
09:54:35|47690.93
09:54:36|47697.47
09:54:38|47696.55
09:54:38|47693.95
09:54:40|47690.26
09:54:40|47695.96
09:54:42|47698.08
09:54:43|47693.36
09:54:44|47698.46
09:54:44|47698.18
09:54:46|47699.6
09:54:47|47701.43
09:54:48|47702.73
09:54:48|47700.76
09:54:49|47697.55
09:54:50|47696.76
09:54:51|47694.74
09:54:53|47698.73
09:54:54|47702.84
09:54:54|47704.39
09:54:57|47701.41
09:54:57|47702.4
09:54:59|47700.72
09:54:59|47701.
09:55:00|47701.25
09:55:02|47696.09
09:55:03|47696.01
09:55:03|47701.12
09:55:04|47702.3
09:55:05|47706.28
09:55:06|47703.11
09:55:07|47704.
09:55:09|47701.12
09:55:10|47703.31
09:55:10|47704.4
09:55:11|47702.88
09:55:12|47697.76
09:55:13|47686.
09:55:15|47689.93
09:55:16|47698.32
09:55:16|47701.99
09:55:18|47707.66
09:55:19|47708.64
09:55:20|47708.29
09:55:21|47710.93
09:55:22|47712.01
09:55:23|47716.16
09:55:24|47715.93
09:55:25|47721.62
09:55:26|47723.15
09:55:27|47718.15
09:55:28|47715.95
09:55:29|47710.02
09:55:30|47714.44
09:55:31|47709.26
09:55:32|47711.61
09:55:34|47710.35
09:55:35|47717.84
09:55:35|47724.44
09:55:36|47728.77
09:55:37|47730.19
09:55:39|47729.81
09:55:39|47726.09
09:55:40|47718.12
09:55:42|47726.86
09:55:43|47732.58
09:55:43|47734.77
09:55:44|47734.28
09:55:45|47736.37
09:55:47|47737.77
09:55:47|47727.61
09:55:49|47729.56
09:55:49|47730.74
09:55:50|47731.59
09:55:51|47729.2
09:55:53|47732.73
09:55:53|47738.
09:55:54|47739.38
09:55:55|47734.46
09:55:56|47735.07
09:55:58|47720.09
09:55:59|47724.24
09:55:59|47719.24
09:56:01|47722.19
09:56:02|47718.86
09:56:02|47720.02
09:56:04|47717.69
09:56:05|47722.19
09:56:06|47714.88
09:56:07|47717.12
09:56:08|47719.09
09:56:09|47720.28
09:56:10|47719.77
09:56:11|47721.57
09:56:12|47721.78
09:56:13|47721.95
09:56:14|47720.3
09:56:15|47717.24
09:56:16|47715.07
09:56:17|47716.94
09:56:18|47718.26
09:56:19|47720.96
09:56:20|47720.43
09:56:21|47729.65
09:56:22|47730.15
09:56:23|47729.12
09:56:24|47738.
09:56:25|47743.42
09:56:26|47738.59
09:56:27|47743.47
09:56:28|47743.8
09:56:29|47751.56
09:56:30|47748.1
09:56:31|47748.39
09:56:33|47749.58
09:56:33|47754.11
09:56:34|47740.78
09:56:35|47741.03
09:56:36|47743.06
09:56:37|47736.74
09:56:38|47736.
09:56:39|47735.92
09:56:41|47732.66
09:56:42|47727.39
09:56:42|47729.38
09:56:43|47731.54
09:56:44|47727.56
09:56:45|47722.06
09:56:46|47722.
09:56:47|47722.11
09:56:48|47721.95
09:56:49|47719.99
09:56:50|47718.11
09:56:51|47719.58
09:56:52|47722.01
09:56:54|47724.
09:56:54|47723.11
09:56:56|47720.65
09:56:57|47721.05
09:56:59|47719.1
09:57:00|47720.97
09:57:02|47717.29
09:57:02|47718.5
09:57:03|47717.38
09:57:04|47716.
09:57:05|47715.42
09:57:06|47716.27
09:57:07|47710.9
09:57:08|47712.58
09:57:09|47711.85
09:57:11|47715.07
09:57:12|47715.02
09:57:12|47718.67
09:57:13|47711.71
09:57:14|47712.
09:57:16|47712.18
09:57:17|47706.14
09:57:18|47713.92
09:57:19|47713.27
09:57:19|47713.33
09:57:21|47716.78
09:57:21|47714.7
09:57:22|47719.39
09:57:24|47720.09
09:57:25|47709.25
09:57:26|47710.31
09:57:27|47704.75
09:57:28|47707.09
09:57:29|47705.19
09:57:30|47703.22
09:57:31|47704.44
09:57:32|47705.28
09:57:33|47707.38
09:57:34|47708.75
09:57:35|47708.87
09:57:36|47707.41
09:57:37|47705.97
09:57:38|47706.74
09:57:39|47703.92
09:57:40|47704.
09:57:41|47700.71
09:57:42|47706.14
09:57:43|47706.
09:57:44|47706.02
09:57:45|47704.49
09:57:46|47702.49
09:57:47|47701.87
09:57:48|47705.74
09:57:49|47706.6
09:57:50|47703.45
09:57:51|47703.9
09:57:52|47700.31
09:57:53|47700.65
09:57:54|47697.01
09:57:55|47698.
09:57:56|47697.93
09:57:57|47695.86
09:57:58|47695.69
09:57:59|47695.58
09:58:00|47694.46
09:58:02|47694.42
09:58:03|47692.94
09:58:05|47692.38
09:58:05|47689.22
09:58:07|47687.38
09:58:08|47684.64
09:58:09|47683.61
09:58:09|47687.5
09:58:11|47687.21
09:58:12|47687.84
09:58:12|47687.58
09:58:13|47689.42
09:58:14|47691.28
09:58:15|47698.
09:58:16|47702.1
09:58:17|47709.88
09:58:18|47709.48
09:58:20|47714.44
09:58:21|47714.59
09:58:22|47710.35
09:58:23|47710.65
09:58:23|47711.33
09:58:25|47713.42
09:58:25|47711.07
09:58:27|47709.3
09:58:28|47705.36
09:58:29|47702.23
09:58:30|47701.29
09:58:31|47695.09
09:58:32|47694.79
09:58:33|47694.82
09:58:34|47696.29
09:58:35|47695.28
09:58:36|47699.04
09:58:37|47695.82
09:58:38|47698.45
09:58:39|47699.02
09:58:40|47703.38
09:58:41|47702.07
09:58:42|47705.86
09:58:43|47701.49
09:58:44|47701.5
09:58:45|47702.88
09:58:46|47702.05
09:58:47|47702.06
09:58:48|47697.78
09:58:49|47696.56
09:58:50|47700.91
09:58:51|47702.96
09:58:52|47699.28
09:58:53|47699.74
09:58:55|47700.12
09:58:55|47697.95
09:58:57|47695.89
09:58:58|47697.8
09:59:00|47699.24
09:59:01|47695.09
09:59:02|47690.34
09:59:03|47691.96
09:59:03|47693.2
09:59:04|47693.03
09:59:06|47695.6
09:59:07|47695.72
09:59:07|47696.55
09:59:08|47696.33
09:59:09|47695.72
09:59:11|47694.
09:59:12|47693.93
09:59:13|47693.3
09:59:14|47692.06
09:59:15|47691.82
09:59:16|47691.72
09:59:17|47693.19
09:59:18|47695.44
09:59:19|47693.85
09:59:20|47690.
09:59:21|47687.58
09:59:23|47685.1
09:59:23|47684.09
09:59:24|47687.77
09:59:25|47688.
09:59:26|47688.19
09:59:28|47687.91
09:59:28|47686.99
09:59:29|47684.72
09:59:31|47685.54
09:59:31|47685.72
09:59:33|47692.98
09:59:34|47694.57
09:59:35|47693.18
09:59:36|47685.97
09:59:37|47682.45
09:59:38|47682.59
09:59:39|47689.47
09:59:40|47689.16
09:59:41|47688.68
09:59:42|47690.01
09:59:43|47687.5
09:59:44|47688.09
09:59:45|47687.5
09:59:46|47689.95
09:59:47|47686.73
09:59:48|47687.03
09:59:49|47686.1
09:59:50|47688.31
09:59:51|47689.29
09:59:52|47691.99
09:59:53|47693.01
09:59:54|47694.01
09:59:55|47696.
09:59:56|47696.71
09:59:57|47693.57
09:59:59|47693.69
10:00:01|47693.99
10:00:01|47703.81
10:00:03|47703.06
10:00:04|47700.11
10:00:05|47709.75
10:00:06|47709.11
10:00:07|47706.56
10:00:08|47711.73
10:00:09|47711.75
10:00:10|47715.05
10:00:11|47713.45
10:00:12|47710.04
10:00:13|47706.04
10:00:14|47708.82
10:00:15|47709.76
10:00:16|47704.88
10:00:17|47707.03
10:00:18|47707.3
10:00:20|47703.37
10:00:20|47704.18
10:00:21|47707.09
10:00:23|47709.87
10:00:23|47711.08
10:00:24|47711.99
10:00:25|47712.43
10:00:27|47713.77
10:00:28|47712.24
10:00:29|47714.38
10:00:29|47713.25
10:00:31|47719.2
10:00:31|47718.39
10:00:33|47717.71
10:00:33|47717.45
10:00:34|47716.56
10:00:35|47723.45
10:00:36|47725.76
10:00:38|47732.52
10:00:38|47731.02
10:00:40|47730.
10:00:41|47732.
10:00:41|47728.84
10:00:43|47727.6
10:00:44|47730.34
10:00:45|47730.08
10:00:46|47733.99
10:00:47|47735.07
10:00:48|47736.02
10:00:49|47736.29
10:00:50|47740.92
10:00:50|47740.
10:00:52|47739.13
10:00:52|47740.58
10:00:54|47740.51
10:00:55|47737.1
10:00:55|47739.87
10:00:57|47740.71
10:00:58|47739.26
10:00:59|47737.67
10:01:00|47736.72
10:01:01|47735.72
10:01:02|47722.9
10:01:04|47717.99
10:01:05|47719.64
10:01:05|47722.4
10:01:07|47718.24
10:01:07|47717.02
10:01:09|47704.6
10:01:09|47703.58
10:01:10|47701.2
10:01:11|47699.12
10:01:13|47698.76
10:01:14|47691.73
10:01:15|47696.52
10:01:16|47696.95
10:01:17|47695.88
10:01:18|47683.97
10:01:19|47687.18
10:01:20|47691.83
10:01:21|47689.83
10:01:22|47691.97
10:01:23|47696.16
10:01:24|47694.71
10:01:25|47699.07
10:01:26|47690.21
10:01:27|47694.01
10:01:28|47690.9
10:01:29|47695.55
10:01:30|47694.16
10:01:31|47695.53
10:01:32|47696.47
10:01:33|47698.15
10:01:34|47694.22
10:01:35|47696.64
10:01:36|47696.42
10:01:37|47700.23
10:01:38|47698.95
10:01:39|47700.59
10:01:40|47699.91
10:01:41|47697.76
10:01:42|47700.71
10:01:43|47705.13
10:01:44|47705.09
10:01:45|47706.14
10:01:47|47706.
10:01:47|47707.92
10:01:48|47711.94
10:01:49|47712.49
10:01:50|47710.83
10:01:52|47710.78
10:01:52|47704.57
10:01:54|47708.18
10:01:54|47705.01
10:01:55|47704.74
10:01:57|47706.12
10:01:57|47707.68
10:01:58|47703.81
10:02:00|47702.58
10:02:02|47702.08
10:02:03|47703.16
10:02:04|47703.49
10:02:05|47706.01
10:02:06|47707.67
10:02:07|47706.02
10:02:08|47708.88
10:02:09|47708.67
10:02:10|47709.71
10:02:11|47710.32
10:02:13|47707.98
10:02:14|47704.62
10:02:15|47704.33
10:02:15|47706.51
10:02:16|47703.34
10:02:18|47698.49
10:02:19|47699.15
10:02:20|47700.03
10:02:21|47699.46
10:02:22|47700.64
10:02:23|47702.94
10:02:24|47699.82
10:02:25|47698.14
10:02:26|47698.35
10:02:27|47698.91
10:02:28|47698.84
10:02:29|47703.11
10:02:30|47702.09
10:02:31|47704.02
10:02:32|47705.
10:02:33|47704.12
10:02:34|47708.79
10:02:35|47702.1
10:02:36|47697.36
10:02:37|47700.49
10:02:38|47699.83
10:02:39|47699.84
10:02:40|47700.75
10:02:41|47697.44
10:02:42|47700.12
10:02:43|47698.76
10:02:44|47701.05
10:02:46|47693.85
10:02:46|47688.43
10:02:47|47687.16
10:02:48|47683.75
10:02:49|47687.81
10:02:51|47689.7
10:02:51|47688.58
10:02:52|47686.6
10:02:54|47686.81
10:02:54|47687.22
10:02:56|47683.75
10:02:56|47686.
10:02:57|47686.55
10:02:58|47686.82
10:02:59|47683.45
10:03:01|47683.32
10:03:01|47685.19
10:03:04|47688.67
10:03:04|47689.75
10:03:05|47686.26
10:03:07|47677.66
10:03:07|47677.99
10:03:09|47677.38
10:03:09|47672.98
10:03:12|47671.56
10:03:13|47673.99
10:03:14|47672.
10:03:15|47668.81
10:03:16|47670.9
10:03:17|47675.12
10:03:18|47668.86
10:03:19|47669.52
10:03:21|47669.31
10:03:21|47667.14
10:03:22|47660.44
10:03:24|47666.13
10:03:24|47663.89
10:03:25|47662.13
10:03:26|47666.53
10:03:28|47662.68
10:03:29|47667.99
10:03:29|47667.26
10:03:30|47669.06
10:03:32|47667.65
10:03:32|47666.28
10:03:33|47659.19
10:03:35|47660.28
10:03:35|47658.66
10:03:37|47662.01
10:03:38|47664.26
10:03:39|47662.23
10:03:39|47659.39
10:03:41|47669.59
10:03:41|47672.8
10:03:42|47674.59
10:03:44|47678.
10:03:44|47673.6
10:03:46|47671.28
10:03:47|47672.44
10:03:48|47669.02
10:03:49|47670.3
10:03:50|47676.54
10:03:51|47673.04
10:03:52|47671.68
10:03:53|47675.6
10:03:54|47673.07
10:03:55|47672.76
10:03:56|47671.84
10:03:57|47672.
10:03:58|47673.93
10:03:59|47672.
10:04:00|47671.95
10:04:01|47667.99
10:04:02|47667.84
10:04:03|47664.91
10:04:04|47663.95
10:04:05|47665.52
10:04:07|47666.36
10:04:07|47669.57
10:04:09|47665.84
10:04:10|47663.47
10:04:11|47663.71
10:04:12|47665.64
10:04:13|47667.12
10:04:14|47661.38
10:04:15|47662.41
10:04:16|47654.81
10:04:17|47653.32
10:04:17|47653.69
10:04:19|47643.
10:04:20|47645.99
10:04:22|47646.97
10:04:22|47638.11
10:04:23|47643.75
10:04:24|47640.
10:04:25|47641.75
10:04:26|47644.69
10:04:28|47645.74
10:04:29|47647.98
10:04:29|47642.33
10:04:30|47638.02
10:04:32|47638.54
10:04:32|47636.7
10:04:34|47636.65
10:04:34|47634.
10:04:35|47620.03
10:04:37|47620.1
10:04:38|47617.55
10:04:39|47613.55
10:04:39|47606.18
10:04:40|47605.28
10:04:41|47606.9
10:04:43|47603.35
10:04:44|47607.29
10:04:45|47585.88
10:04:46|47569.02
10:04:47|47581.88
10:04:48|47560.65
10:04:49|47562.99
10:04:50|47571.18
10:04:51|47562.15
10:04:52|47562.
10:04:53|47559.75
10:04:54|47565.74
10:04:55|47565.37
10:04:57|47573.91
10:04:58|47590.35
10:04:58|47588.41
10:05:00|47592.19
10:05:00|47600.01
10:05:01|47605.94
10:05:03|47612.72
10:05:04|47617.81
10:05:05|47625.53
10:05:07|47618.71
10:05:07|47621.06
10:05:08|47610.14
10:05:10|47609.58
10:05:10|47615.3
10:05:12|47616.03
10:05:12|47617.95
10:05:14|47624.45
10:05:15|47627.
10:05:16|47617.
10:05:18|47620.09
10:05:18|47633.08
10:05:20|47627.65
10:05:21|47625.84
10:05:22|47627.87
10:05:23|47632.01
10:05:25|47628.42
10:05:25|47635.06
10:05:27|47631.2
10:05:27|47628.01
10:05:28|47627.8
10:05:30|47629.17
10:05:31|47622.14
10:05:32|47619.13
10:05:32|47619.47
10:05:33|47620.
10:05:34|47622.48
10:05:35|47604.34
10:05:36|47595.14
10:05:37|47588.82
10:05:38|47583.93
10:05:39|47586.36
10:05:40|47591.1
10:05:42|47590.
10:05:42|47596.25
10:05:43|47599.62
10:05:44|47606.
10:05:45|47608.18
10:05:46|47613.98
10:05:47|47615.36
10:05:48|47614.
10:05:49|47616.87
10:05:51|47617.69
10:05:52|47610.76
10:05:53|47606.24
10:05:53|47606.
10:05:54|47609.09
10:05:55|47605.31
10:05:56|47604.39
10:05:58|47608.
10:05:58|47608.21
10:05:59|47611.91
10:06:00|47613.87
10:06:01|47614.62
10:06:02|47612.
10:06:05|47624.01
10:06:06|47622.17
10:06:06|47623.86
10:06:07|47626.52
10:06:08|47627.01
10:06:09|47610.47
10:06:11|47611.96
10:06:11|47616.35
10:06:12|47616.
10:06:13|47620.86
10:06:15|47623.88
10:06:16|47619.27
10:06:18|47620.28
10:06:18|47619.23
10:06:20|47621.76
10:06:21|47620.48
10:06:22|47622.14
10:06:23|47622.15
10:06:24|47618.73
10:06:24|47621.25
10:06:26|47621.09
10:06:27|47622.58
10:06:28|47625.09
10:06:29|47623.44
10:06:30|47621.85
10:06:31|47623.36
10:06:32|47623.27
10:06:33|47624.77
10:06:35|47626.98
10:06:35|47639.99
10:06:37|47635.97
10:06:37|47633.46
10:06:38|47636.
10:06:40|47639.21
10:06:40|47634.
10:06:42|47617.99
10:06:42|47617.96
10:06:44|47615.58
10:06:44|47621.6
10:06:46|47619.9
10:06:47|47621.69
10:06:48|47622.
10:06:48|47623.52
10:06:50|47626.83
10:06:51|47628.65
10:06:52|47630.68
10:06:52|47619.05
10:06:53|47617.64
10:06:54|47612.36
10:06:56|47614.56
10:06:57|47607.91
10:06:58|47595.25
10:06:58|47603.2
10:06:59|47602.56
10:07:01|47607.41
10:07:01|47605.18
10:07:03|47607.23
10:07:04|47609.34
10:07:05|47606.92
10:07:06|47602.47
10:07:08|47598.29
10:07:09|47599.2
10:07:09|47598.89
10:07:11|47600.
10:07:12|47592.74
10:07:13|47595.79
10:07:13|47577.67
10:07:14|47564.
10:07:15|47554.16
10:07:17|47551.29
10:07:18|47547.87
10:07:19|47546.76
10:07:20|47555.82
10:07:21|47560.45
10:07:21|47546.74
10:07:23|47546.19
10:07:24|47550.76
10:07:25|47560.83
10:07:26|47551.99
10:07:27|47543.33
10:07:28|47541.43
10:07:29|47536.01
10:07:30|47534.44
10:07:31|47529.23
10:07:32|47537.13
10:07:33|47539.4
10:07:34|47552.
10:07:36|47553.26
10:07:36|47560.05
10:07:38|47551.6
10:07:38|47547.76
10:07:39|47548.57
10:07:40|47553.82
10:07:41|47548.04
10:07:42|47549.05
10:07:43|47543.68
10:07:45|47551.25
10:07:46|47557.34
10:07:46|47556.39
10:07:47|47561.48
10:07:48|47560.69
10:07:50|47565.95
10:07:51|47564.08
10:07:51|47562.32
10:07:52|47561.65
10:07:53|47568.57
10:07:55|47568.
10:07:56|47558.48
10:07:56|47559.63
10:07:58|47559.36
10:07:59|47568.
10:07:59|47565.8
10:08:00|47570.6
10:08:01|47575.23
10:08:03|47569.01
10:08:04|47573.71
10:08:05|47575.59
10:08:07|47573.7
10:08:08|47560.93
10:08:09|47556.04
10:08:11|47557.74
10:08:12|47565.4
10:08:13|47559.6
10:08:14|47560.49
10:08:15|47566.16
10:08:16|47563.04
10:08:18|47560.63
10:08:19|47559.38
10:08:19|47557.75
10:08:21|47559.56
10:08:22|47568.53
10:08:23|47567.27
10:08:24|47578.7
10:08:25|47577.08
10:08:26|47579.09
10:08:26|47578.91
10:08:27|47576.09
10:08:29|47587.06
10:08:29|47597.74
10:08:30|47601.83
10:08:32|47606.72
10:08:32|47609.51
10:08:34|47611.62
10:08:35|47612.64
10:08:36|47617.68
10:08:37|47603.06
10:08:38|47604.7
10:08:39|47598.
10:08:40|47594.77
10:08:40|47602.43
10:08:42|47611.4
10:08:43|47614.13
10:08:44|47619.05
10:08:45|47622.92
10:08:46|47622.71
10:08:47|47620.7
10:08:48|47627.99
10:08:49|47638.
10:08:51|47644.
10:08:52|47626.05
10:08:52|47631.26
10:08:54|47630.93
10:08:54|47631.27
10:08:56|47630.41
10:08:57|47628.96
10:08:58|47628.44
10:08:59|47633.39
10:09:00|47633.58
10:09:01|47637.12
10:09:02|47635.12
10:09:03|47629.28
10:09:04|47632.83
10:09:05|47635.14
10:09:06|47642.01
10:09:08|47640.16
10:09:09|47637.99
10:09:11|47655.
10:09:12|47660.02
10:09:12|47663.87
10:09:14|47664.53
10:09:14|47661.37
10:09:16|47655.
10:09:17|47674.03
10:09:18|47683.32
10:09:19|47675.85
10:09:20|47668.
10:09:21|47668.
10:09:22|47677.08
10:09:23|47679.
10:09:24|47681.26
10:09:26|47680.98
10:09:27|47691.05
10:09:28|47692.84
10:09:29|47697.59
10:09:30|47699.06
10:09:31|47690.01
10:09:32|47687.87
10:09:33|47693.42
10:09:34|47699.99
10:09:35|47696.14
10:09:36|47697.88
10:09:37|47693.07
10:09:38|47694.34
10:09:39|47691.86
10:09:40|47675.39
10:09:41|47671.98
10:09:42|47671.56
10:09:43|47670.01
10:09:44|47671.61
10:09:45|47670.68
10:09:46|47684.01
10:09:47|47680.15
10:09:48|47686.14
10:09:49|47688.1
10:09:50|47690.2
10:09:51|47697.67
10:09:52|47694.01
10:09:53|47693.4
10:09:54|47693.04
10:09:56|47697.02
10:09:57|47700.
10:09:58|47704.
10:09:59|47702.81
10:10:00|47708.14
10:10:01|47706.43
10:10:02|47701.68
10:10:03|47687.31
10:10:04|47691.23
10:10:06|47688.82
10:10:06|47684.47
10:10:08|47684.36
10:10:09|47688.03
10:10:11|47687.69
10:10:12|47690.23
10:10:13|47697.25
10:10:15|47696.18
10:10:15|47702.81
10:10:16|47704.01
10:10:17|47705.98
10:10:18|47700.09
10:10:19|47698.31
10:10:20|47690.98
10:10:21|47693.71
10:10:23|47686.94
10:10:24|47693.71
10:10:25|47692.07
10:10:26|47693.31
10:10:27|47692.
10:10:28|47690.81
10:10:29|47690.9
10:10:30|47691.1
10:10:31|47687.88
10:10:32|47689.62
10:10:33|47718.54
10:10:34|47722.
10:10:35|47725.49
10:10:36|47725.5
10:10:37|47730.59
10:10:38|47727.22
10:10:39|47727.58
10:10:40|47729.86
10:10:41|47731.25
10:10:42|47726.44
10:10:43|47726.04
10:10:44|47734.27
10:10:45|47740.48
10:10:46|47741.98
10:10:47|47733.98
10:10:48|47740.25
10:10:49|47738.53
10:10:50|47740.23
10:10:51|47739.21
10:10:52|47739.14
10:10:53|47736.41
10:10:55|47748.44
10:10:55|47746.56
10:10:56|47750.42
10:10:57|47755.99
10:10:59|47750.01
10:11:00|47748.96
10:11:00|47744.83
10:11:02|47743.63
10:11:03|47742.01
10:11:03|47743.14
10:11:05|47739.55
10:11:06|47740.57
10:11:07|47733.99
10:11:08|47728.54
10:11:10|47732.93
10:11:10|47734.9
10:11:11|47734.92
10:11:13|47735.68
10:11:14|47740.21
10:11:15|47745.23
10:11:16|47736.8
10:11:17|47733.44
10:11:18|47736.73
10:11:19|47734.75
10:11:20|47733.98
10:11:21|47736.28
10:11:23|47737.22
10:11:23|47738.
10:11:24|47736.7
10:11:25|47742.58
10:11:27|47739.36
10:11:28|47729.43
10:11:28|47729.77
10:11:29|47737.77
10:11:30|47744.56
10:11:32|47737.44
10:11:32|47732.67
10:11:34|47731.87
10:11:34|47731.11
10:11:36|47729.46
10:11:36|47724.16
10:11:37|47721.83
10:11:38|47722.55
10:11:40|47727.99
10:11:40|47729.2
10:11:41|47731.09
10:11:42|47731.69
10:11:43|47731.76
10:11:44|47729.96
10:11:46|47729.96
10:11:47|47730.02
10:11:47|47731.42
10:11:48|47733.37
10:11:50|47731.82
10:11:50|47732.24
10:11:51|47736.
10:11:52|47739.16
10:11:54|47744.21
10:11:55|47747.02
10:11:56|47747.61
10:11:57|47751.11
10:11:58|47754.06
10:11:59|47759.72
10:12:00|47754.93
10:12:01|47753.21
10:12:02|47743.22
10:12:03|47743.99
10:12:04|47741.11
10:12:05|47738.
10:12:06|47738.87
10:12:08|47745.63
10:12:08|47744.13
10:12:10|47738.72
10:12:12|47731.84
10:12:13|47730.
10:12:14|47730.91
10:12:14|47737.58
10:12:16|47730.36
10:12:17|47733.39
10:12:18|47729.03
10:12:19|47726.02
10:12:20|47726.85
10:12:21|47726.38
10:12:23|47726.76
10:12:23|47732.1
10:12:25|47728.38
10:12:26|47731.55
10:12:27|47731.61
10:12:28|47734.3
10:12:29|47739.71
10:12:30|47741.88
10:12:31|47745.08
10:12:31|47743.96
10:12:33|47748.27
10:12:34|47747.86
10:12:35|47748.44
10:12:36|47753.93
10:12:37|47752.57
10:12:38|47757.46
10:12:39|47754.36
10:12:40|47754.42
10:12:41|47762.37
10:12:42|47764.83
10:12:44|47766.85
10:12:45|47768.91
10:12:46|47765.46
10:12:46|47769.84
10:12:47|47769.99
10:12:48|47772.03
10:12:50|47771.86
10:12:50|47775.99
10:12:51|47772.68
10:12:53|47771.06
10:12:53|47773.38
10:12:54|47774.04
10:12:56|47777.7
10:12:56|47776.6
10:12:57|47777.86
10:12:58|47779.96
10:12:59|47779.81
10:13:00|47772.84
10:13:02|47773.89
10:13:02|47777.62
10:13:03|47778.93
10:13:05|47778.11
10:13:05|47776.21
10:13:06|47778.34
10:13:08|47778.05
10:13:08|47777.95
10:13:10|47776.18
10:13:10|47775.65
10:13:13|47776.51
10:13:13|47780.4
10:13:14|47783.86
10:13:16|47783.47
10:13:17|47784.15
10:13:18|47783.22
10:13:19|47782.6
10:13:20|47784.02
10:13:21|47784.28
10:13:22|47786.1
10:13:23|47789.37
10:13:24|47787.85
10:13:25|47785.56
10:13:26|47786.31
10:13:27|47791.28
10:13:28|47792.75
10:13:29|47792.03
10:13:30|47790.9
10:13:32|47772.05
10:13:33|47773.6
10:13:34|47772.63
10:13:34|47771.22
10:13:36|47772.39
10:13:37|47773.14
10:13:38|47768.26
10:13:40|47775.52
10:13:41|47775.49
10:13:41|47775.41
10:13:43|47775.16
10:13:44|47774.42
10:13:44|47770.99
10:13:45|47773.75
10:13:46|47778.06
10:13:47|47777.45
10:13:48|47776.33
10:13:49|47778.84
10:13:50|47780.24
10:13:52|47781.49
10:13:52|47777.4
10:13:53|47784.48
10:13:54|47780.15
10:13:55|47780.94
10:13:57|47781.27
10:13:57|47782.23
10:13:58|47782.59
10:13:59|47781.99
10:14:01|47782.09
10:14:02|47779.77
10:14:02|47782.64
10:14:03|47782.38
10:14:04|47781.09
10:14:05|47777.33
10:14:06|47782.09
10:14:08|47782.17
10:14:08|47782.79
10:14:10|47780.08
10:14:11|47779.55
10:14:12|47779.41
10:14:13|47778.9
10:14:15|47778.54
10:14:15|47778.96
10:14:17|47777.55
10:14:18|47779.1
10:14:19|47780.02
10:14:20|47778.99
10:14:21|47778.72
10:14:22|47778.
10:14:23|47778.57
10:14:24|47779.63
10:14:25|47778.17
10:14:26|47776.48
10:14:27|47776.26
10:14:28|47776.46
10:14:30|47777.21
10:14:30|47775.86
10:14:31|47778.29
10:14:33|47777.81
10:14:34|47784.43
10:14:35|47785.85
10:14:36|47787.87
10:14:37|47788.2
10:14:37|47788.
10:14:38|47788.89
10:14:40|47792.52
10:14:41|47795.98
10:14:42|47794.14
10:14:43|47795.4
10:14:44|47794.81
10:14:45|47793.58
10:14:46|47799.49
10:14:47|47796.96
10:14:48|47802.08
10:14:49|47801.75
10:14:50|47801.67
10:14:52|47805.1
10:14:52|47802.9
10:14:53|47804.78
10:14:54|47809.04
10:14:55|47807.33
10:14:56|47803.3
10:14:57|47803.41
10:14:58|47802.41
10:14:59|47792.62
10:15:00|47786.97
10:15:02|47784.22
10:15:02|47790.13
10:15:03|47792.
10:15:04|47800.
10:15:05|47806.
10:15:06|47803.79
10:15:08|47809.56
10:15:08|47813.57
10:15:09|47814.24
10:15:10|47815.18
10:15:11|47815.26
10:15:13|47813.79
10:15:14|47811.41
10:15:16|47810.94
10:15:17|47818.59
10:15:19|47814.19
10:15:19|47816.03
10:15:20|47815.98
10:15:21|47813.89
10:15:23|47816.35
10:15:23|47820.
10:15:24|47819.6
10:15:26|47815.08
10:15:26|47813.19
10:15:27|47812.66
10:15:29|47812.48
10:15:30|47798.
10:15:30|47796.58
10:15:31|47813.94
10:15:32|47814.65
10:15:33|47805.99
10:15:34|47801.13
10:15:36|47802.27
10:15:37|47798.47
10:15:37|47800.67
10:15:39|47795.59
10:15:40|47802.43
10:15:41|47798.54
10:15:41|47798.81
10:15:42|47801.5
10:15:44|47796.58
10:15:45|47797.92
10:15:46|47799.22
10:15:47|47799.68
10:15:48|47798.79
10:15:49|47800.11
10:15:50|47794.03
10:15:50|47793.74
10:15:52|47790.19
10:15:53|47790.26
10:15:53|47788.01
10:15:55|47786.61
10:15:55|47782.01
10:15:56|47780.15
10:15:57|47779.72
10:15:58|47785.67
10:16:00|47787.02
10:16:01|47792.3
10:16:02|47794.54
10:16:03|47796.28
10:16:04|47796.31
10:16:05|47788.68
10:16:05|47788.01
10:16:07|47791.39
10:16:08|47790.57
10:16:09|47791.98
10:16:09|47800.29
10:16:10|47796.01
10:16:11|47790.15
10:16:13|47790.74
10:16:15|47787.82
10:16:16|47782.81
10:16:16|47786.52
10:16:19|47786.51
10:16:20|47787.09
10:16:21|47786.61
10:16:22|47785.04
10:16:23|47787.55
10:16:25|47786.26
10:16:26|47791.82
10:16:27|47796.02
10:16:28|47800.64
10:16:29|47802.11
10:16:29|47800.44
10:16:31|47797.34
10:16:32|47801.18
10:16:33|47803.18
10:16:34|47803.39
10:16:35|47803.36
10:16:36|47802.
10:16:37|47802.82
10:16:38|47802.
10:16:39|47802.6
10:16:41|47801.24
10:16:42|47802.86
10:16:44|47801.91
10:16:44|47802.7
10:16:45|47800.65
10:16:46|47804.49
10:16:47|47803.19
10:16:49|47804.12
10:16:49|47808.41
10:16:51|47808.01
10:16:51|47800.02
10:16:52|47800.86
10:16:54|47806.52
10:16:55|47803.51
10:16:55|47804.71
10:16:56|47808.74
10:16:57|47809.98
10:16:59|47809.98
10:17:00|47808.01
10:17:01|47810.03
10:17:01|47807.2
10:17:03|47809.01
10:17:03|47810.
10:17:05|47807.82
10:17:05|47807.68
10:17:07|47813.2
10:17:08|47815.49
10:17:09|47817.68
10:17:10|47817.09
10:17:11|47817.41
10:17:12|47818.58
10:17:13|47813.22
10:17:14|47811.19
10:17:16|47818.75
10:17:17|47816.52
10:17:18|47818.62
10:17:19|47824.92
10:17:21|47831.08
10:17:21|47832.
10:17:23|47831.26
10:17:24|47831.42
10:17:25|47831.74
10:17:25|47832.02
10:17:26|47832.
10:17:28|47832.66
10:17:29|47832.71
10:17:30|47826.93
10:17:30|47820.13
10:17:32|47816.87
10:17:34|47819.87
10:17:34|47813.73
10:17:35|47812.
10:17:37|47812.92
10:17:38|47812.25
10:17:38|47810.
10:17:39|47821.09
10:17:40|47821.17
10:17:42|47829.58
10:17:42|47832.1
10:17:43|47836.62
10:17:45|47835.25
10:17:45|47830.01
10:17:46|47825.6
10:17:47|47823.7
10:17:48|47823.33
10:17:49|47825.48
10:17:50|47824.88
10:17:52|47827.78
10:17:53|47825.2
10:17:53|47828.22
10:17:54|47827.35
10:17:55|47826.42
10:17:56|47825.94
10:17:57|47823.21
10:17:59|47824.36
10:17:59|47823.91
10:18:00|47821.59
10:18:01|47823.93
10:18:02|47821.95
10:18:03|47821.99
10:18:04|47824.95
10:18:05|47823.86
10:18:07|47815.48
10:18:07|47812.92
10:18:08|47809.01
10:18:10|47810.1
10:18:11|47808.77
10:18:12|47822.02
10:18:12|47831.24
10:18:13|47828.92
10:18:14|47826.13
10:18:15|47827.48
10:18:17|47831.13
10:18:18|47828.73
10:18:19|47825.8
10:18:20|47826.51
10:18:21|47830.35
10:18:22|47830.01
10:18:22|47830.13
10:18:24|47828.94
10:18:25|47832.46
10:18:25|47830.92
10:18:27|47830.54
10:18:28|47830.7
10:18:29|47832.2
10:18:30|47829.18
10:18:31|47824.77
10:18:32|47825.5
10:18:33|47822.27
10:18:34|47823.21
10:18:35|47824.38
10:18:36|47822.95
10:18:37|47823.76
10:18:38|47820.29
10:18:39|47814.
10:18:40|47816.
10:18:41|47814.88
10:18:42|47814.83
10:18:43|47808.4
10:18:44|47813.5
10:18:45|47813.79
10:18:46|47810.16
10:18:47|47807.14
10:18:48|47809.
10:18:50|47810.12
10:18:50|47808.23
10:18:52|47809.6
10:18:53|47815.
10:18:54|47811.18
10:18:55|47808.63
10:18:55|47811.42
10:18:57|47810.45
10:18:57|47810.03
10:18:59|47808.13
10:19:00|47808.39
10:19:01|47808.08
10:19:01|47808.87
10:19:02|47808.93
10:19:04|47807.42
10:19:05|47804.35
10:19:06|47804.95
10:19:07|47807.46
10:19:07|47803.8
10:19:09|47805.87
10:19:09|47808.78
10:19:11|47805.51
10:19:12|47806.
10:19:13|47804.4
10:19:14|47802.33
10:19:15|47799.37
10:19:16|47799.
10:19:17|47795.16
10:19:18|47791.
10:19:19|47792.83
10:19:20|47798.25
10:19:21|47795.91
10:19:23|47797.53
10:19:24|47793.
10:19:25|47788.
10:19:25|47789.49
10:19:27|47791.7
10:19:28|47794.03
10:19:29|47793.72
10:19:30|47793.85
10:19:31|47789.31
10:19:31|47789.47
10:19:33|47792.41
10:19:34|47788.69
10:19:35|47789.32
10:19:36|47789.9
10:19:37|47794.49
10:19:37|47794.01
10:19:39|47794.11
10:19:40|47796.99
10:19:41|47796.88
10:19:42|47798.03
10:19:43|47797.5
10:19:44|47792.81
10:19:45|47788.71
10:19:46|47789.89
10:19:47|47786.56
10:19:48|47785.78
10:19:49|47783.03
10:19:51|47780.75
10:19:51|47776.93
10:19:52|47781.14
10:19:53|47782.77
10:19:55|47776.24
10:19:56|47775.88
10:19:56|47773.63
10:19:57|47775.8
10:19:58|47772.18
10:20:00|47775.99
10:20:01|47775.81
10:20:01|47775.69
10:20:02|47787.36
10:20:03|47783.06
10:20:05|47783.62
10:20:06|47786.62
10:20:07|47784.89
10:20:08|47787.56
10:20:09|47784.64
10:20:10|47782.99
10:20:11|47781.55
10:20:12|47791.01
10:20:13|47789.88
10:20:14|47792.
10:20:15|47793.34
10:20:16|47786.52
10:20:17|47777.76
10:20:18|47777.8
10:20:19|47787.08
10:20:20|47784.91
10:20:21|47791.98
10:20:22|47791.73
10:20:23|47789.14
10:20:24|47789.86
10:20:25|47788.78
10:20:26|47789.07
10:20:28|47790.3
10:20:28|47799.79
10:20:29|47794.57
10:20:30|47798.56
10:20:31|47797.86
10:20:32|47797.31
10:20:33|47798.19
10:20:35|47796.74
10:20:35|47798.33
10:20:36|47803.22
10:20:38|47805.97
10:20:38|47798.62
10:20:40|47800.33
10:20:41|47802.
10:20:42|47800.33
10:20:43|47801.86
10:20:43|47798.91
10:20:46|47800.83
10:20:46|47800.
10:20:47|47794.55
10:20:48|47796.23
10:20:49|47800.94
10:20:51|47802.69
10:20:51|47806.35
10:20:52|47803.97
10:20:53|47804.86
10:20:54|47806.15
10:20:56|47805.73
10:20:57|47806.74
10:20:57|47810.53
10:20:58|47809.87
10:20:59|47806.35
10:21:00|47806.07
10:21:02|47805.88
10:21:02|47805.4
10:21:03|47806.52
10:21:04|47809.5
10:21:06|47809.43
10:21:07|47812.57
10:21:08|47812.49
10:21:08|47815.58
10:21:10|47814.6
10:21:10|47817.39
10:21:11|47817.56
10:21:13|47819.93
10:21:14|47817.04
10:21:15|47846.
10:21:15|47841.17
10:21:17|47830.44
10:21:17|47830.74
10:21:20|47824.52
10:21:20|47820.01
10:21:22|47819.39
10:21:24|47820.31
10:21:25|47819.42
10:21:26|47818.44
10:21:26|47812.71
10:21:27|47815.05
10:21:29|47815.56
10:21:30|47814.86
10:21:31|47813.29
10:21:32|47813.34
10:21:33|47815.05
10:21:33|47815.92
10:21:35|47815.92
10:21:36|47815.41
10:21:37|47814.53
10:21:37|47819.68
10:21:38|47819.55
10:21:40|47816.96
10:21:41|47813.44
10:21:42|47812.46
10:21:43|47811.99
10:21:44|47812.82
10:21:45|47816.2
10:21:47|47815.44
10:21:47|47811.57
10:21:48|47808.54
10:21:49|47805.85
10:21:51|47804.04
10:21:52|47803.03
10:21:52|47797.76
10:21:54|47797.21
10:21:55|47793.38
10:21:55|47791.55
10:21:56|47792.67
10:21:58|47794.52
10:21:59|47787.92
10:21:59|47786.76
10:22:01|47786.41
10:22:01|47788.04
10:22:02|47785.51
10:22:04|47787.09
10:22:05|47786.02
10:22:05|47787.57
10:22:07|47795.9
10:22:07|47791.97
10:22:09|47792.96
10:22:10|47794.53
10:22:10|47792.61
10:22:11|47788.02
10:22:12|47790.26
10:22:13|47785.92
10:22:15|47787.96
10:22:15|47787.97
10:22:17|47787.32
10:22:17|47787.72
10:22:18|47788.21
10:22:19|47789.94
10:22:21|47789.09
10:22:23|47785.36
10:22:23|47784.5
10:22:25|47783.38
10:22:26|47786.03
10:22:27|47782.09
10:22:28|47780.98
10:22:29|47781.97
10:22:30|47779.82
10:22:31|47777.77
10:22:32|47777.79
10:22:33|47775.13
10:22:34|47775.01
10:22:35|47774.06
10:22:36|47773.81
10:22:38|47772.14
10:22:38|47771.98
10:22:40|47770.68
10:22:40|47772.32
10:22:41|47772.19
10:22:42|47777.71
10:22:43|47777.66
10:22:45|47776.64
10:22:45|47776.18
10:22:46|47780.08
10:22:47|47778.64
10:22:48|47777.93
10:22:49|47778.06
10:22:50|47778.44
10:22:51|47772.
10:22:52|47773.27
10:22:54|47774.07
10:22:54|47771.79
10:22:55|47772.25
10:22:56|47770.01
10:22:57|47770.15
10:22:58|47770.64
10:22:59|47771.76
10:23:00|47783.84
10:23:01|47782.47
10:23:02|47781.33
10:23:03|47783.2
10:23:04|47781.34
10:23:05|47780.84
10:23:06|47777.36
10:23:07|47779.13
10:23:08|47776.6
10:23:10|47780.73
10:23:10|47779.5
10:23:12|47774.36
10:23:13|47770.44
10:23:14|47767.73
10:23:15|47765.83
10:23:16|47767.31
10:23:17|47763.18
10:23:18|47763.75
10:23:19|47762.63
10:23:20|47761.36
10:23:22|47767.96
10:23:23|47764.11
10:23:23|47763.27
10:23:24|47762.
10:23:26|47761.39
10:23:27|47762.27
10:23:28|47760.07
10:23:29|47757.64
10:23:30|47763.63
10:23:32|47759.51
10:23:32|47757.32
10:23:33|47756.14
10:23:35|47756.69
10:23:36|47753.87
10:23:37|47753.33
10:23:38|47749.98
10:23:39|47748.42
10:23:40|47748.97
10:23:41|47743.6
10:23:42|47741.25
10:23:43|47741.8
10:23:43|47737.11
10:23:45|47734.97
10:23:46|47735.73
10:23:47|47734.14
10:23:48|47733.44
10:23:50|47734.31
10:23:50|47731.11
10:23:52|47729.08
10:23:52|47729.36
10:23:53|47727.44
10:23:54|47731.87
10:23:55|47730.9
10:23:57|47728.96
10:23:58|47731.79
10:23:58|47732.04
10:24:00|47735.39
10:24:00|47744.21
10:24:01|47743.26
10:24:03|47760.01
10:24:03|47748.28
10:24:05|47751.01
10:24:05|47742.59
10:24:06|47745.48
10:24:08|47749.86
10:24:08|47752.61
10:24:10|47752.76
10:24:10|47751.37
10:24:12|47748.06
10:24:13|47748.83
10:24:13|47751.86
10:24:15|47751.25
10:24:16|47748.7
10:24:16|47750.61
10:24:17|47748.1
10:24:18|47747.28
10:24:20|47739.13
10:24:21|47734.82
10:24:22|47738.
10:24:23|47737.64
10:24:24|47737.17
10:24:26|47735.79
10:24:27|47739.01
10:24:28|47736.31
10:24:28|47738.06
10:24:30|47744.1
10:24:30|47743.1
10:24:32|47741.8
10:24:33|47739.35
10:24:34|47734.08
10:24:35|47734.09
10:24:37|47731.12
10:24:38|47733.7
10:24:39|47737.33
10:24:39|47735.63
10:24:41|47737.47
10:24:42|47736.11
10:24:43|47737.13
10:24:44|47736.69
10:24:45|47734.74
10:24:46|47734.59
10:24:47|47732.12
10:24:49|47732.32
10:24:50|47737.98
10:24:51|47739.03
10:24:51|47737.27
10:24:53|47736.25
10:24:53|47737.77
10:24:55|47736.58
10:24:55|47736.58
10:24:57|47736.2
10:24:57|47736.3
10:24:58|47734.3
10:25:00|47733.6
10:25:01|47733.52
10:25:02|47740.08
10:25:03|47740.81
10:25:04|47740.48
10:25:05|47740.03
10:25:06|47747.84
10:25:07|47747.96
10:25:08|47747.22
10:25:08|47751.01
10:25:10|47749.59
10:25:10|47755.66
10:25:12|47752.65
10:25:13|47757.16
10:25:14|47755.64
10:25:14|47753.93
10:25:16|47752.88
10:25:16|47754.37
10:25:18|47751.91
10:25:19|47754.
10:25:19|47754.98
10:25:21|47750.81
10:25:22|47751.03
10:25:24|47747.04
10:25:25|47743.97
10:25:26|47745.99
10:25:27|47745.99
10:25:29|47746.7
10:25:29|47748.85
10:25:31|47747.97
10:25:31|47746.58
10:25:33|47745.55
10:25:33|47745.21
10:25:34|47745.66
10:25:36|47745.98
10:25:37|47745.3
10:25:38|47742.37
10:25:38|47735.75
10:25:39|47737.98
10:25:41|47738.82
10:25:41|47736.13
10:25:43|47736.89
10:25:44|47734.44
10:25:45|47733.
10:25:46|47734.36
10:25:47|47735.98
10:25:48|47734.41
10:25:50|47736.75
10:25:50|47733.31
10:25:51|47732.06
10:25:52|47738.
10:25:53|47736.54
10:25:54|47735.64
10:25:55|47735.08
10:25:56|47738.58
10:25:57|47739.1
10:25:59|47739.34
10:25:59|47740.21
10:26:00|47744.
10:26:02|47741.85
10:26:02|47744.87
10:26:04|47745.08
10:26:05|47745.22
10:26:05|47748.75
10:26:06|47747.85
10:26:07|47747.87
10:26:08|47746.51
10:26:09|47750.34
10:26:10|47751.07
10:26:11|47752.59
10:26:13|47754.54
10:26:13|47751.45
10:26:14|47752.03
10:26:15|47753.17
10:26:16|47753.12
10:26:18|47755.07
10:26:18|47755.94
10:26:19|47759.83
10:26:21|47757.06
10:26:22|47755.1
10:26:24|47758.15
10:26:25|47763.03
10:26:26|47758.87
10:26:27|47761.48
10:26:28|47754.
10:26:30|47756.42
10:26:31|47754.67
10:26:32|47756.19
10:26:32|47756.32
10:26:34|47757.43
10:26:35|47762.51
10:26:35|47763.44
10:26:36|47760.94
10:26:37|47758.08
10:26:39|47759.73
10:26:40|47759.51
10:26:41|47760.46
10:26:42|47760.11
10:26:43|47758.01
10:26:44|47758.76
10:26:45|47758.02
10:26:46|47754.
10:26:47|47753.91
10:26:48|47750.5
10:26:49|47749.95
10:26:50|47751.72
10:26:51|47755.72
10:26:52|47757.08
10:26:53|47760.04
10:26:54|47760.46
10:26:55|47761.11
10:26:56|47762.7
10:26:58|47760.39
10:26:59|47760.07
10:26:59|47761.76
10:27:01|47756.71
10:27:02|47758.48
10:27:03|47757.76
10:27:03|47756.82
10:27:04|47758.12
10:27:05|47759.7
10:27:06|47765.63
10:27:08|47763.03
10:27:09|47768.13
10:27:09|47772.1
10:27:10|47770.46
10:27:11|47766.62
10:27:12|47767.89
10:27:14|47768.35
10:27:15|47767.36
10:27:16|47765.88
10:27:17|47767.29
10:27:18|47762.44
10:27:18|47763.65
10:27:20|47763.57
10:27:21|47770.09
10:27:22|47769.71
10:27:23|47770.92
10:27:24|47770.5
10:27:25|47773.46
10:27:26|47777.78
10:27:27|47781.01
10:27:28|47778.68
10:27:29|47780.37
10:27:30|47782.12
10:27:31|47789.68
10:27:32|47788.01
10:27:33|47797.67
10:27:34|47795.18
10:27:35|47796.94
10:27:36|47793.17
10:27:37|47795.24
10:27:38|47791.87
10:27:40|47792.4
10:27:41|47793.18
10:27:41|47795.95
10:27:42|47799.76
10:27:44|47798.85
10:27:45|47797.01
10:27:46|47796.6
10:27:47|47795.89
10:27:48|47793.41
10:27:49|47796.52
10:27:50|47796.94
10:27:51|47799.94
10:27:52|47799.56
10:27:53|47800.13
10:27:55|47795.63
10:27:56|47797.07
10:27:56|47797.05
10:27:57|47796.19
10:27:58|47795.38
10:27:59|47798.58
10:28:00|47797.32
10:28:01|47802.04
10:28:02|47807.34
10:28:03|47807.34
10:28:04|47806.62
10:28:05|47803.02
10:28:06|47806.65
10:28:08|47808.24
10:28:09|47806.98
10:28:09|47803.66
10:28:10|47804.82
10:28:11|47804.21
10:28:12|47805.04
10:28:13|47804.55
10:28:14|47790.43
10:28:15|47796.58
10:28:16|47802.
10:28:18|47803.17
10:28:19|47801.44
10:28:19|47799.99
10:28:20|47797.44
10:28:21|47792.57
10:28:22|47792.32
10:28:23|47795.8
10:28:24|47799.01
10:28:26|47800.46
10:28:28|47800.41
10:28:29|47798.76
10:28:30|47799.61
10:28:31|47799.46
10:28:32|47797.6
10:28:32|47797.24
10:28:34|47798.95
10:28:34|47798.84
10:28:35|47799.05
10:28:37|47796.79
10:28:38|47798.
10:28:39|47798.
10:28:40|47797.99
10:28:41|47796.06
10:28:41|47796.66
10:28:43|47801.83
10:28:44|47799.6
10:28:45|47799.
10:28:46|47800.56
10:28:47|47800.24
10:28:48|47799.12
10:28:49|47798.
10:28:51|47798.57
10:28:52|47797.21
10:28:53|47795.
10:28:54|47796.99
10:28:55|47797.23
10:28:55|47794.01
10:28:57|47800.09
10:28:58|47795.
10:28:59|47795.06
10:28:59|47796.39
10:29:01|47798.11
10:29:02|47797.21
10:29:02|47795.6
10:29:04|47798.25
10:29:05|47797.37
10:29:06|47797.44
10:29:07|47798.03
10:29:07|47805.01
10:29:09|47806.29
10:29:10|47810.07
10:29:11|47810.98
10:29:12|47815.56
10:29:13|47816.
10:29:14|47821.7
10:29:15|47825.73
10:29:16|47824.36
10:29:17|47818.75
10:29:18|47822.57
10:29:19|47824.1
10:29:20|47824.59
10:29:21|47818.06
10:29:22|47819.85
10:29:23|47819.75
10:29:24|47820.01
10:29:25|47827.19
10:29:26|47827.19
10:29:27|47828.67
10:29:28|47827.96
10:29:29|47826.75
10:29:30|47825.73
10:29:31|47825.93
10:29:33|47826.75
10:29:34|47823.63
10:29:35|47823.46
10:29:36|47825.04
10:29:37|47823.83
10:29:39|47825.01
10:29:40|47825.07
10:29:41|47824.87
10:29:42|47824.41
10:29:42|47827.16
10:29:44|47826.85
10:29:44|47824.29
10:29:46|47829.99
10:29:46|47832.57
10:29:48|47828.62
10:29:49|47827.67
10:29:50|47830.13
10:29:51|47830.55
10:29:51|47832.53
10:29:53|47832.14
10:29:53|47832.1
10:29:54|47832.51
10:29:55|47832.42
10:29:57|47832.62
10:29:58|47838.
10:29:58|47840.09
10:29:59|47840.94
10:30:01|47838.45
10:30:02|47840.2
10:30:03|47854.85
10:30:04|47853.32
10:30:06|47858.
10:30:07|47864.46
10:30:08|47862.11
10:30:08|47870.72
10:30:09|47872.84
10:30:10|47873.64
10:30:11|47872.46
10:30:13|47862.16
10:30:13|47855.99
10:30:15|47857.43
10:30:15|47856.25
10:30:16|47857.81
10:30:17|47860.01
10:30:18|47868.46
10:30:19|47869.04
10:30:20|47874.56
10:30:22|47878.25
10:30:22|47877.17
10:30:24|47874.95
10:30:24|47886.45
10:30:25|47886.29
10:30:26|47887.06
10:30:29|47874.29
10:30:30|47873.
10:30:31|47872.6
10:30:31|47869.93
10:30:33|47870.14
10:30:34|47871.85
10:30:34|47872.67
10:30:36|47874.28
10:30:36|47879.35
10:30:38|47879.91
10:30:38|47883.59
10:30:40|47885.04
10:30:40|47878.
10:30:42|47879.97
10:30:42|47877.25
10:30:44|47881.59
10:30:44|47869.11
10:30:45|47870.84
10:30:47|47868.93
10:30:47|47870.
10:30:48|47868.68
10:30:50|47868.76
10:30:51|47867.58
10:30:51|47868.17
10:30:53|47866.67
10:30:53|47868.97
10:30:54|47865.81
10:30:56|47865.77
10:30:57|47864.4
10:30:58|47866.35
10:30:59|47866.76
10:31:00|47867.6
10:31:01|47866.
10:31:02|47869.99
10:31:02|47863.86
10:31:04|47863.56
10:31:05|47858.73
10:31:06|47858.19
10:31:06|47855.91
10:31:08|47855.61
10:31:08|47850.29
10:31:10|47849.18
10:31:10|47847.07
10:31:11|47853.14
10:31:12|47844.85
10:31:13|47843.83
10:31:15|47841.88
10:31:15|47841.7
10:31:17|47841.99
10:31:18|47839.41
10:31:19|47836.2
10:31:20|47834.67
10:31:21|47836.46
10:31:21|47838.14
10:31:23|47838.15
10:31:24|47839.7
10:31:25|47840.
10:31:25|47842.81
10:31:26|47846.83
10:31:27|47844.03
10:31:29|47844.07
10:31:31|47846.12
10:31:32|47853.8
10:31:34|47849.45
10:31:35|47848.96
10:31:36|47847.53
10:31:37|47849.55
10:31:38|47842.03
10:31:38|47837.61
10:31:40|47836.75
10:31:41|47838.43
10:31:41|47836.46
10:31:43|47830.
10:31:44|47829.99
10:31:44|47825.68
10:31:45|47825.86
10:31:46|47825.21
10:31:48|47821.75
10:31:48|47824.76
10:31:49|47824.5
10:31:51|47829.4
10:31:52|47826.08
10:31:53|47819.59
10:31:54|47825.31
10:31:55|47824.09
10:31:56|47821.26
10:31:57|47823.07
10:31:58|47821.32
10:31:59|47821.38
10:32:00|47826.14
10:32:01|47824.42
10:32:02|47822.88
10:32:03|47820.9
10:32:04|47821.13
10:32:05|47825.31
10:32:06|47824.79
10:32:07|47819.06
10:32:08|47821.32
10:32:09|47820.02
10:32:10|47825.24
10:32:11|47824.17
10:32:12|47822.62
10:32:13|47820.33
10:32:14|47821.26
10:32:15|47818.97
10:32:16|47818.89
10:32:17|47819.07
10:32:18|47823.47
10:32:19|47822.22
10:32:20|47822.79
10:32:21|47821.46
10:32:22|47817.47
10:32:23|47818.6
10:32:24|47818.6
10:32:25|47818.06
10:32:26|47818.4
10:32:27|47821.8
10:32:28|47821.49
10:32:29|47819.86
10:32:30|47822.95
10:32:31|47822.92
10:32:32|47820.56
10:32:33|47821.75
10:32:34|47824.13
10:32:35|47822.09
10:32:36|47817.99
10:32:37|47810.72
10:32:38|47811.35
10:32:40|47813.53
10:32:40|47820.83
10:32:42|47817.93
10:32:44|47810.96
10:32:45|47812.78
10:32:46|47817.86
10:32:47|47817.18
10:32:48|47816.
10:32:49|47818.09
10:32:49|47815.68
10:32:51|47810.
10:32:52|47807.57
10:32:53|47808.72
10:32:54|47804.85
10:32:54|47806.72
10:32:56|47804.97
10:32:56|47801.7
10:32:58|47801.21
10:32:59|47800.37
10:33:00|47800.42
10:33:00|47796.91
10:33:02|47801.74
10:33:03|47792.8
10:33:04|47794.53
10:33:06|47790.55
10:33:06|47792.81
10:33:07|47795.04
10:33:08|47794.86
10:33:10|47795.69
10:33:10|47796.1
10:33:11|47794.3
10:33:13|47793.29
10:33:13|47793.83
10:33:14|47798.59
10:33:16|47802.98
10:33:16|47803.42
10:33:18|47802.92
10:33:18|47803.19
10:33:19|47800.83
10:33:20|47800.09
10:33:21|47800.12
10:33:23|47810.71
10:33:24|47808.02
10:33:25|47792.9
10:33:26|47792.42
10:33:27|47796.09
10:33:28|47790.8
10:33:29|47788.93
10:33:30|47789.89
10:33:32|47792.41
10:33:33|47794.52
10:33:33|47794.04
10:33:35|47791.97
10:33:37|47796.44
10:33:38|47796.03
10:33:38|47799.
10:33:40|47797.68
10:33:40|47795.72
10:33:41|47794.82
10:33:43|47795.03
10:33:43|47792.81
10:33:44|47792.91
10:33:45|47791.33
10:33:47|47793.45
10:33:48|47795.25
10:33:48|47793.98
10:33:49|47793.98
10:33:51|47794.2
10:33:51|47797.02
10:33:52|47794.7
10:33:54|47796.01
10:33:55|47795.26
10:33:55|47796.79
10:33:56|47796.
10:33:58|47797.37
10:33:59|47794.74
10:34:00|47793.98
10:34:00|47796.95
10:34:02|47801.71
10:34:03|47797.67
10:34:04|47795.13
10:34:04|47781.19
10:34:05|47776.65
10:34:07|47778.39
10:34:08|47784.61
10:34:09|47782.72
10:34:10|47795.44
10:34:11|47796.
10:34:12|47794.13
10:34:13|47797.19
10:34:14|47795.7
10:34:15|47793.56
10:34:16|47794.35
10:34:17|47786.
10:34:18|47787.58
10:34:20|47786.77
10:34:21|47793.78
10:34:22|47791.7
10:34:23|47785.68
10:34:24|47786.46
10:34:25|47789.01
10:34:26|47785.94
10:34:27|47786.39
10:34:28|47784.33
10:34:29|47780.34
10:34:30|47781.05
10:34:31|47782.33
10:34:33|47783.46
10:34:33|47780.92
10:34:35|47779.76
10:34:36|47780.77
10:34:37|47781.67
10:34:38|47780.77
10:34:39|47777.07
10:34:40|47779.48
10:34:42|47780.05
10:34:43|47780.69
10:34:44|47779.49
10:34:45|47779.49
10:34:46|47781.92
10:34:47|47781.92
10:34:48|47800.39
10:34:49|47805.97
10:34:50|47804.81
10:34:51|47804.88
10:34:51|47804.88
10:34:53|47812.01
10:34:54|47807.3
10:34:55|47806.75
10:34:56|47804.88
10:34:56|47804.24
10:34:57|47813.92
10:34:59|47810.02
10:35:00|47806.03
10:35:00|47805.38
10:35:01|47802.49
10:35:03|47803.09
10:35:04|47802.76
10:35:05|47810.39
10:35:06|47808.26
10:35:07|47808.79
10:35:08|47807.42
10:35:09|47805.59
10:35:10|47803.71
10:35:11|47805.33
10:35:12|47803.71
10:35:13|47803.71
10:35:14|47798.07
10:35:15|47801.63
10:35:16|47801.75
10:35:17|47799.12
10:35:18|47801.51
10:35:19|47801.51
10:35:20|47804.36
10:35:21|47815.54
10:35:22|47811.13
10:35:23|47808.89
10:35:24|47809.99
10:35:25|47813.78
10:35:26|47812.8
10:35:27|47812.8
10:35:28|47812.55
10:35:29|47811.44
10:35:30|47811.1
10:35:31|47808.21
10:35:32|47807.3
10:35:33|47806.67
10:35:34|47804.48
10:35:36|47804.36
10:35:36|47802.85
10:35:38|47802.64
10:35:38|47807.38
10:35:39|47810.14
10:35:40|47816.19
10:35:42|47810.69
10:35:43|47809.55
10:35:44|47809.57
10:35:45|47810.56
10:35:46|47815.23
10:35:47|47818.17
10:35:48|47818.88
10:35:49|47815.13
10:35:50|47823.76
10:35:51|47822.45
10:35:52|47818.89
10:35:53|47819.26
10:35:54|47818.92
10:35:55|47818.92
10:35:56|47821.54
10:35:57|47823.43
10:35:58|47823.75
10:35:59|47818.33
10:36:00|47819.6
10:36:01|47815.71
10:36:02|47815.94
10:36:03|47817.59
10:36:04|47817.89
10:36:05|47820.49
10:36:06|47817.61
10:36:07|47815.72
10:36:08|47816.93
10:36:10|47818.84
10:36:10|47816.38
10:36:11|47815.
10:36:12|47816.36
10:36:14|47811.96
10:36:15|47815.31
10:36:15|47814.52
10:36:16|47816.21
10:36:17|47816.62
10:36:18|47815.9
10:36:20|47815.15
10:36:20|47817.8
10:36:21|47817.79
10:36:22|47818.15
10:36:23|47817.
10:36:24|47818.65
10:36:25|47816.03
10:36:26|47814.11
10:36:27|47817.31
10:36:28|47813.1
10:36:30|47811.97
10:36:31|47813.92
10:36:31|47814.2
10:36:32|47814.02
10:36:34|47797.92
10:36:35|47796.95
10:36:36|47793.18
10:36:37|47795.01
10:36:38|47793.55
10:36:39|47794.49
10:36:40|47803.69
10:36:41|47804.
10:36:42|47804.14
10:36:43|47803.23
10:36:45|47803.76
10:36:45|47806.15
10:36:46|47812.39
10:36:48|47810.12
10:36:49|47811.6
10:36:49|47816.58
10:36:51|47812.66
10:36:51|47815.07
10:36:53|47816.43
10:36:54|47816.43
10:36:54|47822.29
10:36:55|47819.39
10:36:56|47812.83
10:36:57|47811.46
10:36:59|47811.49
10:36:59|47812.64
10:37:00|47807.77
10:37:01|47809.29
10:37:03|47809.17
10:37:04|47808.12
10:37:05|47812.51
10:37:05|47813.92
10:37:07|47810.21
10:37:08|47810.88
10:37:09|47812.14
10:37:10|47812.14
10:37:11|47807.8
10:37:12|47808.5
10:37:13|47812.89
10:37:14|47812.89
10:37:15|47809.35
10:37:16|47810.
10:37:17|47803.71
10:37:18|47803.91
10:37:19|47805.28
10:37:20|47804.16
10:37:21|47800.03
10:37:22|47794.04
10:37:23|47793.81
10:37:24|47800.13
10:37:25|47804.55
10:37:26|47799.99
10:37:27|47800.89
10:37:28|47794.04
10:37:29|47794.04
10:37:30|47800.74
10:37:31|47798.74
10:37:33|47798.7
10:37:34|47794.39
10:37:36|47793.39
10:37:37|47794.25
10:37:38|47800.31
10:37:39|47802.5
10:37:40|47803.18
10:37:42|47802.76
10:37:42|47803.99
10:37:43|47803.2
10:37:44|47803.99
10:37:46|47802.86
10:37:47|47803.75
10:37:48|47806.05
10:37:48|47804.59
10:37:50|47802.
10:37:50|47802.77
10:37:53|47801.68
10:37:53|47802.2
10:37:54|47803.83
10:37:56|47806.82
10:37:57|47802.13
10:37:58|47800.71
10:37:59|47796.
10:37:59|47796.
10:38:01|47795.53
10:38:02|47797.17
10:38:03|47795.09
10:38:04|47796.47
10:38:04|47796.09
10:38:06|47796.36
10:38:06|47800.29
10:38:07|47802.
10:38:08|47802.76
10:38:10|47802.76
10:38:10|47801.79
10:38:11|47803.69
10:38:13|47803.1
10:38:13|47804.86
10:38:15|47803.85
10:38:16|47803.97
10:38:16|47806.28
10:38:17|47806.28
10:38:18|47806.28
10:38:20|47805.09
10:38:20|47809.32
10:38:21|47805.02
10:38:22|47805.39
10:38:23|47805.04
10:38:25|47803.73
10:38:26|47804.56
10:38:27|47803.75
10:38:28|47806.24
10:38:29|47804.78
10:38:30|47803.91
10:38:31|47806.19
10:38:32|47808.39
10:38:33|47804.09
10:38:34|47805.45
10:38:35|47804.89
10:38:37|47804.58
10:38:37|47802.64
10:38:38|47800.95
10:38:40|47801.17
10:38:41|47797.62
10:38:42|47798.
10:38:42|47799.54
10:38:44|47792.44
10:38:45|47791.39
10:38:46|47789.92
10:38:47|47789.93
10:38:49|47788.11
10:38:49|47780.01
10:38:51|47774.72
10:38:51|47776.73
10:38:52|47776.09
10:38:54|47775.82
10:38:55|47775.44
10:38:55|47779.38
10:38:57|47779.55
10:38:58|47774.14
10:38:59|47774.04
10:39:00|47774.94
10:39:01|47780.03
10:39:02|47785.42
10:39:04|47784.44
10:39:05|47788.2
10:39:05|47788.01
10:39:06|47786.87
10:39:07|47783.99
10:39:08|47789.32
10:39:10|47792.97
10:39:10|47789.58
10:39:12|47786.19
10:39:13|47787.14
10:39:14|47786.56
10:39:15|47787.5
10:39:16|47790.
10:39:16|47790.
10:39:18|47790.
10:39:19|47794.
10:39:20|47795.49
10:39:21|47797.35
10:39:21|47797.86
10:39:23|47797.86
10:39:24|47798.
10:39:25|47796.67
10:39:26|47796.67
10:39:27|47795.63
10:39:28|47797.55
10:39:28|47796.45
10:39:29|47796.45
10:39:30|47795.21
10:39:32|47796.
10:39:32|47796.
10:39:34|47792.32
10:39:34|47792.2
10:39:36|47797.94
10:39:37|47801.83
10:39:39|47801.18
10:39:39|47803.57
10:39:41|47798.01
10:39:42|47798.74
10:39:43|47791.5
10:39:44|47795.76
10:39:45|47797.84
10:39:47|47797.85
10:39:48|47797.09
10:39:49|47798.51
10:39:50|47796.13
10:39:51|47796.77
10:39:52|47799.
10:39:53|47797.63
10:39:54|47796.01
10:39:55|47796.01
10:39:56|47797.43
10:39:57|47797.43
10:39:58|47794.58
10:39:59|47795.76
10:40:00|47795.47
10:40:01|47799.99
10:40:02|47801.76
10:40:03|47802.
10:40:04|47803.64
10:40:05|47801.49
10:40:06|47800.19
10:40:07|47802.25
10:40:08|47792.88
10:40:09|47792.93
10:40:10|47798.06
10:40:11|47795.74
10:40:12|47795.74
10:40:13|47797.83
10:40:15|47793.46
10:40:15|47793.48
10:40:16|47801.98
10:40:17|47800.53
10:40:18|47808.13
10:40:19|47802.48
10:40:20|47806.64
10:40:21|47805.48
10:40:23|47807.3
10:40:23|47807.31
10:40:24|47790.02
10:40:26|47793.86
10:40:26|47792.78
10:40:27|47801.8
10:40:28|47802.98
10:40:30|47806.01
10:40:31|47813.75
10:40:31|47808.53
10:40:32|47809.59
10:40:33|47808.17
10:40:35|47809.74
10:40:35|47811.13
10:40:36|47815.08
10:40:37|47813.11
10:40:38|47813.45
10:40:40|47807.68
10:40:41|47805.99
10:40:42|47804.19
10:40:43|47809.19
10:40:45|47806.79
10:40:46|47805.57
10:40:47|47808.28
10:40:47|47808.28
10:40:49|47812.15
10:40:49|47812.
10:40:50|47813.56
10:40:51|47812.12
10:40:52|47810.79
10:40:53|47813.6
10:40:54|47819.9
10:40:55|47817.59
10:40:56|47820.89
10:40:58|47825.85
10:40:58|47826.47
10:40:59|47832.86
10:41:00|47828.
10:41:02|47824.17
10:41:02|47822.02
10:41:03|47828.
10:41:04|47831.9
10:41:06|47832.19
10:41:06|47836.41
10:41:07|47836.37
10:41:08|47833.26
10:41:10|47835.49
10:41:11|47822.94
10:41:12|47830.
10:41:13|47821.7
10:41:13|47819.35
10:41:15|47820.77
10:41:16|47819.37
10:41:16|47823.2
10:41:18|47825.91
10:41:18|47825.78
10:41:21|47825.5
10:41:21|47825.75
10:41:22|47810.
10:41:23|47811.42
10:41:25|47814.87
10:41:26|47815.26
10:41:26|47813.07
10:41:28|47811.75
10:41:28|47804.08
10:41:29|47806.07
10:41:31|47810.92
10:41:32|47807.77
10:41:32|47805.26
10:41:33|47804.46
10:41:35|47804.37
10:41:36|47804.37
10:41:37|47804.04
10:41:37|47801.99
10:41:40|47803.57
10:41:40|47803.65
10:41:42|47803.35
10:41:43|47804.32
10:41:44|47804.31
10:41:45|47807.38
10:41:45|47806.79
10:41:47|47807.38
10:41:48|47806.29
10:41:49|47807.13
10:41:50|47812.1
10:41:50|47812.15
10:41:52|47811.05
10:41:53|47812.58
10:41:54|47814.87
10:41:55|47812.17
10:41:56|47813.99
10:41:57|47813.92
10:41:58|47811.86
10:41:59|47810.49
10:42:00|47813.15
10:42:01|47807.92
10:42:02|47809.5
10:42:03|47805.
10:42:04|47802.32
10:42:05|47803.58
10:42:06|47799.9
10:42:07|47801.84
10:42:08|47801.76
10:42:09|47800.4
10:42:11|47801.71
10:42:11|47802.55
10:42:12|47800.22
10:42:13|47800.22
10:42:14|47799.33
10:42:15|47791.98
10:42:16|47787.02
10:42:17|47784.2
10:42:18|47784.2
10:42:19|47785.2
10:42:21|47791.87
10:42:22|47791.83
10:42:22|47790.54
10:42:23|47790.54
10:42:24|47792.37
10:42:26|47793.4
10:42:26|47792.08
10:42:28|47790.79
10:42:28|47791.46
10:42:29|47796.58
10:42:30|47792.43
10:42:31|47795.02
10:42:32|47794.92
10:42:33|47794.27
10:42:34|47793.98
10:42:35|47801.17
10:42:36|47798.31
10:42:37|47801.86
10:42:39|47800.3
10:42:41|47801.53
10:42:41|47800.47
10:42:43|47800.66
10:42:44|47801.73
10:42:45|47801.83
10:42:46|47802.55
10:42:47|47801.62
10:42:48|47806.
10:42:49|47804.45
10:42:50|47808.04
10:42:51|47805.06
10:42:52|47807.2
10:42:53|47804.67
10:42:54|47804.85
10:42:55|47807.37
10:42:56|47804.08
10:42:57|47805.83
10:42:58|47807.2
10:42:59|47805.92
10:43:00|47806.73
10:43:01|47806.57
10:43:02|47806.85
10:43:04|47808.26
10:43:05|47806.52
10:43:05|47804.61
10:43:06|47804.61
10:43:07|47804.24
10:43:08|47804.56
10:43:09|47805.14
10:43:11|47810.
10:43:11|47810.
10:43:13|47810.53
10:43:13|47808.41
10:43:14|47809.92
10:43:15|47810.81
10:43:16|47812.19
10:43:18|47812.15
10:43:18|47809.8
10:43:19|47808.54
10:43:21|47811.88
10:43:21|47815.06
10:43:23|47812.56
10:43:23|47816.27
10:43:25|47811.62
10:43:25|47818.03
10:43:26|47816.6
10:43:28|47817.27
10:43:29|47816.75
10:43:29|47817.57
10:43:30|47815.52
10:43:31|47815.62
10:43:32|47818.13
10:43:33|47812.51
10:43:34|47812.58
10:43:36|47812.66
10:43:37|47812.93
10:43:38|47812.93
10:43:39|47811.8
10:43:40|47811.29
10:43:40|47812.44
10:43:42|47811.97
10:43:43|47813.99
10:43:44|47813.92
10:43:45|47811.73
10:43:46|47807.21
10:43:47|47807.7
10:43:48|47807.65
10:43:49|47806.01
10:43:50|47807.34
10:43:51|47807.06
10:43:52|47805.26
10:43:53|47798.58
10:43:54|47795.66
10:43:55|47796.88
10:43:56|47803.96
10:43:57|47802.78
10:43:58|47803.37
10:43:59|47800.09
10:44:01|47799.55
10:44:01|47797.27
10:44:02|47795.85
10:44:04|47798.54
10:44:04|47801.64
10:44:05|47801.13
10:44:07|47799.99
10:44:08|47801.81
10:44:09|47799.96
10:44:10|47801.88
10:44:11|47800.2
10:44:12|47801.43
10:44:13|47797.71
10:44:14|47800.61
10:44:14|47799.11
10:44:16|47801.81
10:44:17|47804.
10:44:18|47804.38
10:44:19|47809.56
10:44:20|47809.81
10:44:21|47813.66
10:44:22|47814.82
10:44:23|47813.08
10:44:24|47814.29
10:44:25|47812.
10:44:26|47812.68
10:44:28|47814.33
10:44:29|47813.73
10:44:30|47812.59
10:44:30|47813.08
10:44:31|47812.12
10:44:32|47812.38
10:44:33|47811.49
10:44:34|47811.62
10:44:36|47813.32
10:44:37|47810.78
10:44:37|47811.99
10:44:38|47815.
10:44:39|47814.03
10:44:40|47815.13
10:44:41|47812.68
10:44:43|47812.85
10:44:44|47813.13
10:44:45|47813.45
10:44:46|47814.02
10:44:47|47814.16
10:44:48|47815.5
10:44:49|47815.67
10:44:50|47813.78
10:44:51|47812.79
10:44:52|47812.14
10:44:53|47811.91
10:44:54|47813.59
10:44:56|47813.47
10:44:57|47813.97
10:44:57|47814.36
10:44:59|47813.57
10:44:59|47815.99
10:45:01|47815.89
10:45:02|47815.88
10:45:03|47814.73
10:45:03|47812.31
10:45:05|47812.34
10:45:05|47812.63
10:45:07|47812.35
10:45:07|47812.35
10:45:09|47813.13
10:45:09|47814.98
10:45:11|47814.73
10:45:11|47820.3
10:45:12|47816.95
10:45:13|47818.52
10:45:14|47820.24
10:45:15|47819.28
10:45:16|47819.08
10:45:18|47817.89
10:45:19|47815.
10:45:20|47815.43
10:45:20|47812.96
10:45:22|47813.74
10:45:22|47813.36
10:45:24|47812.62
10:45:25|47813.61
10:45:26|47814.64
10:45:27|47816.24
10:45:28|47814.32
10:45:29|47813.8
10:45:30|47804.42
10:45:31|47801.35
10:45:31|47802.24
10:45:32|47799.03
10:45:34|47800.29
10:45:35|47792.37
10:45:36|47794.
10:45:37|47797.8
10:45:38|47796.
10:45:39|47796.57
10:45:41|47799.09
10:45:41|47798.46
10:45:43|47799.97
10:45:45|47794.11
10:45:46|47794.85
10:45:46|47794.
10:45:48|47794.
10:45:48|47794.78
10:45:50|47794.82
10:45:52|47795.8
10:45:52|47785.55
10:45:53|47786.6
10:45:54|47786.56
10:45:55|47786.86
10:45:57|47786.24
10:45:58|47786.09
10:45:59|47785.44
10:46:00|47780.59
10:46:01|47779.45
10:46:02|47780.2
10:46:04|47776.07
10:46:04|47778.01
10:46:06|47775.26
10:46:06|47775.85
10:46:08|47780.29
10:46:08|47779.87
10:46:09|47777.96
10:46:10|47781.27
10:46:11|47780.13
10:46:13|47782.51
10:46:13|47780.01
10:46:14|47782.24
10:46:16|47783.74
10:46:16|47781.73
10:46:17|47782.35
10:46:18|47776.99
10:46:20|47775.99
10:46:21|47781.14
10:46:21|47778.
10:46:23|47776.48
10:46:23|47773.84
10:46:25|47771.48
10:46:26|47770.59
10:46:27|47773.21
10:46:28|47772.
10:46:29|47773.43
10:46:30|47774.87
10:46:31|47771.
10:46:32|47771.59
10:46:33|47771.53
10:46:33|47774.87
10:46:35|47775.64
10:46:36|47777.35
10:46:37|47775.45
10:46:38|47771.61
10:46:39|47776.02
10:46:40|47776.02
10:46:42|47776.38
10:46:42|47772.68
10:46:44|47772.82
10:46:45|47772.12
10:46:46|47772.68
10:46:47|47770.34
10:46:48|47769.57
10:46:49|47770.24
10:46:51|47772.15
10:46:52|47771.13
10:46:52|47769.46
10:46:53|47769.04
10:46:55|47773.03
10:46:56|47771.89
10:46:57|47767.87
10:46:58|47767.24
10:46:58|47766.49
10:47:00|47768.01
10:47:00|47767.74
10:47:02|47768.65
10:47:03|47769.73
10:47:04|47772.56
10:47:05|47772.16
10:47:06|47769.86
10:47:07|47769.5
10:47:08|47769.88
10:47:09|47770.15
10:47:10|47768.78
10:47:11|47769.71
10:47:11|47768.45
10:47:12|47767.19
10:47:13|47766.84
10:47:15|47767.99
10:47:16|47766.43
10:47:16|47765.99
10:47:18|47766.68
10:47:19|47765.34
10:47:20|47763.39
10:47:21|47767.17
10:47:22|47765.23
10:47:23|47764.
10:47:24|47764.17
10:47:25|47763.27
10:47:26|47763.32
10:47:27|47761.63
10:47:27|47759.73
10:47:29|47763.13
10:47:29|47760.46
10:47:31|47759.97
10:47:32|47759.85
10:47:33|47761.24
10:47:34|47758.7
10:47:35|47752.16
10:47:36|47752.22
10:47:36|47745.86
10:47:38|47746.02
10:47:38|47759.46
10:47:40|47758.13
10:47:41|47757.1
10:47:41|47758.57
10:47:43|47752.04
10:47:44|47753.39
10:47:46|47748.
10:47:47|47748.96
10:47:48|47749.24
10:47:49|47748.68
10:47:51|47748.76
10:47:51|47746.
10:47:52|47748.83
10:47:53|47749.73
10:47:54|47753.67
10:47:57|47750.56
10:47:58|47750.05
10:47:59|47751.11
10:47:59|47750.1
10:48:01|47746.28
10:48:02|47749.52
10:48:03|47747.07
10:48:04|47747.76
10:48:05|47747.88
10:48:05|47745.39
10:48:07|47739.64
10:48:08|47738.81
10:48:09|47738.56
10:48:10|47738.3
10:48:11|47736.3
10:48:12|47731.21
10:48:13|47732.44
10:48:14|47732.53
10:48:15|47733.97
10:48:16|47735.19
10:48:17|47733.52
10:48:18|47731.79
10:48:19|47730.55
10:48:20|47730.43
10:48:21|47732.58
10:48:22|47735.16
10:48:23|47738.57
10:48:24|47739.97
10:48:25|47739.74
10:48:26|47739.42
10:48:27|47742.
10:48:28|47743.86
10:48:29|47743.45
10:48:30|47746.36
10:48:31|47747.3
10:48:32|47744.23
10:48:33|47744.27
10:48:34|47747.64
10:48:35|47745.41
10:48:36|47745.3
10:48:37|47743.78
10:48:38|47742.04
10:48:39|47743.01
10:48:40|47743.78
10:48:41|47741.87
10:48:42|47738.78
10:48:43|47737.3
10:48:44|47737.
10:48:46|47737.66
10:48:47|47736.85
10:48:48|47738.52
10:48:49|47739.5
10:48:51|47738.59
10:48:52|47738.87
10:48:53|47739.73
10:48:54|47739.05
10:48:54|47740.31
10:48:56|47738.31
10:48:56|47738.41
10:48:58|47736.95
10:48:58|47735.61
10:48:59|47736.69
10:49:00|47736.14
10:49:02|47736.47
10:49:03|47737.9
10:49:04|47736.18
10:49:06|47736.38
10:49:06|47735.23
10:49:08|47734.54
10:49:08|47736.98
10:49:10|47738.73
10:49:10|47738.92
10:49:11|47739.71
10:49:13|47738.46
10:49:14|47738.99
10:49:15|47740.02
10:49:16|47738.48
10:49:17|47739.99
10:49:18|47739.99
10:49:19|47741.66
10:49:20|47741.51
10:49:21|47741.64
10:49:22|47742.9
10:49:23|47741.38
10:49:24|47741.95
10:49:25|47741.17
10:49:26|47741.55
10:49:27|47750.96
10:49:28|47755.07
10:49:29|47760.57
10:49:31|47762.83
10:49:31|47764.74
10:49:32|47761.67
10:49:33|47771.27
10:49:34|47764.11
10:49:35|47753.17
10:49:36|47755.83
10:49:38|47757.48
10:49:39|47754.81
10:49:39|47756.36
10:49:40|47757.93
10:49:42|47757.88
10:49:43|47763.04
10:49:43|47763.11
10:49:44|47764.5
10:49:45|47761.8
10:49:47|47763.08
10:49:49|47763.03
10:49:50|47763.7
10:49:51|47765.25
10:49:52|47763.31
10:49:53|47768.77
10:49:54|47765.59
10:49:55|47767.14
10:49:56|47766.13
10:49:57|47766.96
10:49:59|47766.98
10:50:00|47764.26
10:50:01|47765.41
10:50:01|47760.15
10:50:02|47761.08
10:50:04|47758.38
10:50:04|47759.32
10:50:06|47757.97
10:50:07|47756.58
10:50:07|47757.58
10:50:09|47766.12
10:50:10|47763.99
10:50:11|47764.36
10:50:12|47767.93
10:50:13|47768.36
10:50:15|47769.01
10:50:15|47770.26
10:50:17|47772.68
10:50:17|47771.04
10:50:19|47771.89
10:50:20|47772.96
10:50:21|47773.32
10:50:22|47775.03
10:50:22|47775.55
10:50:23|47773.57
10:50:25|47773.31
10:50:26|47771.6
10:50:27|47772.63
10:50:28|47770.57
10:50:29|47773.56
10:50:30|47773.1
10:50:31|47772.68
10:50:32|47772.68
10:50:33|47773.08
10:50:34|47776.
10:50:35|47776.78
10:50:36|47776.12
10:50:37|47775.48
10:50:38|47774.96
10:50:39|47771.75
10:50:40|47773.03
10:50:41|47771.6
10:50:42|47770.92
10:50:43|47772.2
10:50:44|47759.46
10:50:45|47755.92
10:50:46|47758.55
10:50:47|47757.89
10:50:49|47757.47
10:50:49|47756.71
10:50:52|47756.59
10:50:53|47751.07
10:50:54|47749.91
10:50:55|47745.08
10:50:55|47747.09
10:50:57|47749.17
10:50:58|47746.94
10:50:59|47747.56
10:51:00|47748.6
10:51:01|47746.73
10:51:02|47739.02
10:51:04|47739.64
10:51:05|47743.75
10:51:06|47740.
10:51:07|47739.04
10:51:08|47738.
10:51:09|47737.21
10:51:10|47734.72
10:51:11|47734.99
10:51:12|47734.04
10:51:13|47734.61
10:51:14|47734.18
10:51:15|47736.95
10:51:16|47734.6
10:51:17|47738.84
10:51:18|47737.98
10:51:19|47739.98
10:51:20|47739.74
10:51:21|47747.85
10:51:22|47743.42
10:51:23|47744.19
10:51:24|47748.72
10:51:25|47745.09
10:51:26|47743.02
10:51:27|47743.02
10:51:28|47740.74
10:51:30|47740.94
10:51:30|47740.69
10:51:31|47739.
10:51:32|47744.7
10:51:33|47744.13
10:51:34|47741.77
10:51:35|47740.78
10:51:36|47742.16
10:51:37|47741.42
10:51:38|47742.63
10:51:40|47742.44
10:51:40|47744.
10:51:41|47744.
10:51:42|47745.07
10:51:43|47744.86
10:51:44|47744.11
10:51:46|47742.91
10:51:46|47741.01
10:51:47|47740.81
10:51:48|47742.36
10:51:50|47743.99
10:51:52|47743.41
10:51:53|47744.69
10:51:54|47744.69
10:51:55|47743.92
10:51:55|47748.64
10:51:56|47747.2
10:51:58|47749.51
10:51:59|47750.75
10:51:59|47752.12
10:52:01|47752.11
10:52:02|47751.13
10:52:03|47747.91
10:52:03|47748.4
10:52:05|47748.18
10:52:06|47749.77
10:52:06|47749.07
10:52:08|47748.29
10:52:09|47749.34
10:52:10|47747.78
10:52:11|47752.45
10:52:12|47752.36
10:52:13|47748.95
10:52:14|47751.49
10:52:15|47752.8
10:52:16|47752.21
10:52:17|47752.04
10:52:18|47752.88
10:52:19|47750.67
10:52:20|47749.97
10:52:21|47754.79
10:52:23|47754.1
10:52:23|47753.61
10:52:24|47753.75
10:52:26|47754.01
10:52:26|47751.95
10:52:27|47753.86
10:52:28|47753.71
10:52:29|47753.48
10:52:31|47753.99
10:52:32|47754.04
10:52:33|47752.12
10:52:33|47742.86
10:52:34|47742.86
10:52:35|47740.94
10:52:36|47736.86
10:52:37|47734.82
10:52:38|47734.95
10:52:39|47734.67
10:52:40|47734.34
10:52:42|47736.08
10:52:43|47736.74
10:52:44|47738.62
10:52:44|47736.62
10:52:45|47733.36
10:52:46|47733.81
10:52:48|47734.49
10:52:49|47733.45
10:52:51|47733.05
10:52:52|47733.34
10:52:53|47734.76
10:52:54|47731.82
10:52:55|47737.25
10:52:56|47734.86
10:52:57|47734.48
10:52:58|47733.25
10:52:59|47732.33
10:53:00|47734.42
10:53:01|47737.71
10:53:02|47735.86
10:53:03|47732.65
10:53:04|47732.93
10:53:05|47732.76
10:53:06|47733.12
10:53:07|47731.
10:53:08|47735.61
10:53:10|47736.86
10:53:11|47736.65
10:53:11|47735.58
10:53:12|47734.31
10:53:13|47734.96
10:53:14|47734.42
10:53:16|47734.41
10:53:17|47735.68
10:53:17|47733.47
10:53:18|47732.26
10:53:19|47735.48
10:53:20|47736.06
10:53:22|47735.96
10:53:23|47734.72
10:53:23|47735.27
10:53:25|47737.86
10:53:26|47738.48
10:53:26|47739.43
10:53:27|47738.69
10:53:28|47738.46
10:53:30|47737.97
10:53:31|47738.26
10:53:32|47737.1
10:53:32|47739.49
10:53:34|47738.13
10:53:34|47737.51
10:53:36|47738.11
10:53:37|47737.73
10:53:38|47737.51
10:53:39|47737.86
10:53:40|47736.02
10:53:41|47736.79
10:53:42|47736.27
10:53:43|47736.82
10:53:44|47736.55
10:53:45|47735.15
10:53:46|47736.09
10:53:47|47735.58
10:53:48|47739.11
10:53:49|47737.24
10:53:50|47737.73
10:53:51|47738.41
10:53:53|47737.77
10:53:53|47738.3
10:53:55|47737.33
10:53:55|47738.19
10:53:56|47738.76
10:53:57|47739.82
10:53:59|47739.12
10:53:59|47739.63
10:54:00|47738.42
10:54:01|47736.96
10:54:03|47730.82
10:54:04|47729.49
10:54:05|47729.5
10:54:06|47726.46
10:54:06|47725.68
10:54:07|47720.64
10:54:09|47720.66
10:54:10|47718.43
10:54:11|47717.57
10:54:11|47714.16
10:54:12|47720.2
10:54:14|47714.72
10:54:15|47713.42
10:54:16|47713.42
10:54:17|47714.28
10:54:18|47712.54
10:54:18|47713.24
10:54:21|47713.6
10:54:21|47710.01
10:54:23|47711.14
10:54:23|47711.64
10:54:24|47710.79
10:54:25|47711.78
10:54:26|47707.77
10:54:27|47709.72
10:54:28|47707.97
10:54:30|47705.52
10:54:30|47706.91
10:54:31|47706.62
10:54:32|47707.08
10:54:33|47714.7
10:54:35|47721.17
10:54:35|47725.09
10:54:37|47720.38
10:54:38|47725.69
10:54:38|47725.88
10:54:39|47729.21
10:54:40|47729.92
10:54:41|47727.53
10:54:43|47726.15
10:54:43|47728.71
10:54:44|47733.1
10:54:45|47733.06
10:54:46|47729.98
10:54:47|47729.87
10:54:48|47729.21
10:54:49|47730.47
10:54:50|47730.12
10:54:51|47729.41
10:54:53|47726.93
10:54:54|47725.32
10:54:55|47726.38
10:54:57|47724.8
10:54:59|47726.04
10:54:59|47724.57
10:55:01|47717.18
10:55:02|47714.72
10:55:03|47712.66
10:55:04|47713.54
10:55:05|47708.19
10:55:06|47707.43
10:55:07|47706.
10:55:08|47703.82
10:55:09|47704.
10:55:10|47706.4
10:55:11|47706.81
10:55:12|47702.6
10:55:13|47698.98
10:55:15|47695.82
10:55:16|47694.94
10:55:16|47692.65
10:55:17|47691.74
10:55:19|47700.18
10:55:19|47708.84
10:55:20|47709.29
10:55:22|47712.84
10:55:22|47716.13
10:55:23|47713.77
10:55:25|47707.56
10:55:25|47705.55
10:55:26|47704.65
10:55:27|47703.
10:55:28|47699.71
10:55:29|47699.05
10:55:30|47706.37
10:55:31|47700.09
10:55:32|47705.84
10:55:33|47706.88
10:55:34|47705.84
10:55:36|47706.72
10:55:36|47705.37
10:55:37|47706.57
10:55:38|47707.92
10:55:39|47707.71
10:55:40|47708.76
10:55:41|47707.8
10:55:42|47702.77
10:55:43|47703.88
10:55:44|47703.11
10:55:45|47697.15
10:55:46|47692.49
10:55:48|47693.14
10:55:49|47694.44
10:55:49|47698.
10:55:51|47694.16
10:55:51|47694.01
10:55:53|47695.22
10:55:54|47695.45
10:55:56|47696.28
10:55:57|47704.54
10:55:57|47708.
10:55:59|47710.48
10:56:00|47711.47
10:56:00|47712.95
10:56:02|47708.
10:56:03|47710.29
10:56:04|47711.93
10:56:05|47711.
10:56:06|47709.38
10:56:08|47710.33
10:56:09|47708.17
10:56:10|47707.56
10:56:11|47708.85
10:56:12|47707.86
10:56:13|47706.94
10:56:14|47705.9
10:56:15|47705.39
10:56:16|47705.68
10:56:17|47706.88
10:56:18|47704.13
10:56:19|47705.56
10:56:20|47705.93
10:56:21|47705.95
10:56:22|47701.08
10:56:23|47703.88
10:56:24|47703.32
10:56:25|47701.1
10:56:26|47704.34
10:56:27|47705.26
10:56:28|47703.85
10:56:29|47704.76
10:56:30|47703.03
10:56:31|47703.67
10:56:32|47701.9
10:56:33|47701.14
10:56:34|47690.39
10:56:36|47690.81
10:56:36|47691.87
10:56:38|47692.45
10:56:38|47692.04
10:56:39|47694.64
10:56:41|47695.5
10:56:41|47702.12
10:56:42|47700.18
10:56:43|47701.86
10:56:44|47702.17
10:56:45|47701.12
10:56:46|47703.41
10:56:47|47700.02
10:56:48|47704.05
10:56:49|47703.98
10:56:50|47703.98
10:56:51|47703.01
10:56:53|47700.32
10:56:54|47700.99
10:56:56|47705.72
10:56:57|47706.6
10:56:58|47707.59
10:56:58|47706.02
10:57:00|47706.46
10:57:00|47711.01
10:57:02|47709.15
10:57:03|47704.77
10:57:04|47704.09
10:57:05|47704.27
10:57:06|47708.56
10:57:07|47712.08
10:57:08|47713.01
10:57:09|47713.84
10:57:10|47713.35
10:57:11|47713.65
10:57:14|47715.09
10:57:15|47712.12
10:57:16|47713.13
10:57:17|47711.31
10:57:18|47713.
10:57:18|47710.88
10:57:20|47710.04
10:57:20|47713.66
10:57:21|47712.06
10:57:23|47714.19
10:57:24|47710.03
10:57:24|47710.02
10:57:25|47710.47
10:57:27|47712.07
10:57:28|47711.83
10:57:29|47712.34
10:57:30|47714.36
10:57:31|47717.88
10:57:32|47717.01
10:57:33|47721.92
10:57:34|47718.13
10:57:35|47719.75
10:57:36|47720.23
10:57:37|47721.
10:57:38|47721.3
10:57:39|47720.43
10:57:40|47713.58
10:57:41|47713.18
10:57:42|47715.34
10:57:43|47716.28
10:57:44|47715.6
10:57:45|47714.53
10:57:46|47714.8
10:57:47|47714.07
10:57:48|47714.58
10:57:49|47713.64
10:57:50|47714.42
10:57:51|47715.16
10:57:52|47716.58
10:57:53|47718.07
10:57:54|47716.35
10:57:55|47717.87
10:57:56|47717.84
10:57:57|47717.82
10:57:58|47717.83
10:57:59|47715.57
10:58:00|47716.99
10:58:03|47717.5
10:58:04|47716.95
10:58:04|47715.48
10:58:06|47715.6
10:58:07|47715.21
10:58:08|47715.09
10:58:10|47715.09
10:58:10|47716.51
10:58:12|47717.45
10:58:13|47718.03
10:58:14|47717.23
10:58:15|47715.97
10:58:16|47716.5
10:58:17|47717.12
10:58:18|47716.97
10:58:18|47717.34
10:58:19|47716.84
10:58:20|47717.59
10:58:21|47717.99
10:58:22|47718.11
10:58:24|47718.11
10:58:24|47714.6
10:58:25|47716.19
10:58:26|47708.11
10:58:28|47707.33
10:58:29|47708.48
10:58:30|47711.01
10:58:31|47711.89
10:58:32|47711.66
10:58:32|47710.84
10:58:34|47710.09
10:58:34|47706.22
10:58:36|47707.98
10:58:37|47708.29
10:58:38|47706.98
10:58:39|47707.38
10:58:39|47707.98
10:58:41|47708.46
10:58:41|47711.
10:58:43|47708.38
10:58:44|47709.33
10:58:45|47706.97
10:58:46|47706.63
10:58:47|47706.87
10:58:48|47707.37
10:58:49|47707.25
10:58:50|47707.21
10:58:51|47708.62
10:58:52|47709.68
10:58:53|47709.7
10:58:54|47708.61
10:58:55|47706.82
10:58:57|47706.8
10:58:59|47707.11
10:59:00|47707.57
10:59:01|47699.75
10:59:02|47700.76
10:59:02|47700.4
10:59:03|47699.76
10:59:05|47696.66
10:59:06|47695.94
10:59:07|47694.22
10:59:08|47695.05
10:59:09|47695.73
10:59:10|47695.97
10:59:12|47696.76
10:59:12|47697.15
10:59:14|47696.14
10:59:15|47699.97
10:59:16|47697.43
10:59:17|47697.12
10:59:18|47696.36
10:59:19|47695.83
10:59:20|47693.73
10:59:22|47695.5
10:59:23|47695.99
10:59:24|47692.24
10:59:24|47692.54
10:59:25|47693.7
10:59:27|47691.23
10:59:28|47686.57
10:59:28|47686.43
10:59:29|47683.02
10:59:31|47681.09
10:59:31|47683.11
10:59:33|47682.23
10:59:33|47682.43
10:59:34|47686.01
10:59:35|47685.31
10:59:36|47685.76
10:59:37|47685.08
10:59:39|47685.27
10:59:40|47686.39
10:59:41|47687.2
10:59:42|47686.08
10:59:42|47686.88
10:59:43|47686.82
10:59:45|47687.95
10:59:45|47689.29
10:59:46|47690.88
10:59:47|47686.18
10:59:48|47685.87
10:59:49|47686.37
10:59:50|47685.24
10:59:51|47685.8
10:59:52|47686.
10:59:54|47687.
10:59:55|47682.59
10:59:55|47684.07
10:59:56|47681.85
10:59:57|47680.58
10:59:58|47680.87
11:00:00|47681.61
11:00:01|47686.76
11:00:01|47688.01
11:00:03|47689.34
11:00:04|47690.99
11:00:05|47696.06
11:00:06|47703.3
11:00:07|47698.
11:00:08|47697.3
11:00:09|47700.07
11:00:10|47702.61
11:00:11|47703.19
11:00:12|47704.15
11:00:14|47701.45
11:00:15|47700.09
11:00:15|47705.48
11:00:16|47703.64
11:00:17|47705.6
11:00:19|47701.56
11:00:20|47703.53
11:00:21|47705.85
11:00:22|47706.31
11:00:23|47706.55
11:00:24|47707.3
11:00:25|47706.21
11:00:26|47704.81
11:00:27|47707.6
11:00:27|47707.26
11:00:28|47706.77
11:00:30|47706.41
11:00:31|47706.71
11:00:32|47704.75
11:00:33|47706.88
11:00:34|47710.29
11:00:35|47712.38
11:00:36|47710.65
11:00:37|47712.14
11:00:37|47711.5
11:00:39|47712.39
11:00:39|47712.1
11:00:41|47714.27
11:00:41|47715.66
11:00:43|47713.52
11:00:43|47713.94
11:00:45|47713.53
11:00:46|47716.87
11:00:47|47715.02
11:00:47|47717.64
11:00:48|47718.01
11:00:50|47714.91
11:00:50|47714.64
11:00:52|47713.25
11:00:52|47711.59
11:00:54|47712.97
11:00:54|47713.96
11:00:56|47716.94
11:00:56|47716.22
11:00:59|47716.35
11:00:59|47715.81
11:01:00|47716.23
11:01:02|47716.69
11:01:03|47720.91
11:01:03|47720.51
11:01:05|47721.45
11:01:06|47720.05
11:01:06|47721.93
11:01:08|47720.5
11:01:09|47719.07
11:01:10|47721.99
11:01:11|47720.97
11:01:13|47719.99
11:01:13|47720.97
11:01:14|47719.78
11:01:16|47721.03
11:01:17|47721.74
11:01:18|47720.03
11:01:18|47719.94
11:01:19|47720.42
11:01:20|47721.89
11:01:22|47719.21
11:01:22|47721.69
11:01:23|47722.5
11:01:24|47722.5
11:01:25|47720.69
11:01:27|47721.91
11:01:27|47720.82
11:01:29|47717.62
11:01:29|47719.98
11:01:31|47719.98
11:01:32|47718.13
11:01:32|47719.36
11:01:33|47719.24
11:01:35|47718.64
11:01:35|47718.53
11:01:37|47719.87
11:01:37|47720.92
11:01:39|47719.34
11:01:39|47720.3
11:01:40|47720.13
11:01:41|47719.36
11:01:42|47718.22
11:01:43|47718.22
11:01:44|47716.41
11:01:45|47710.55
11:01:46|47703.99
11:01:48|47705.91
11:01:48|47706.
11:01:49|47706.
11:01:50|47705.98
11:01:52|47708.7
11:01:53|47714.
11:01:53|47714.25
11:01:54|47717.72
11:01:55|47716.54
11:01:56|47715.25
11:01:58|47716.1
11:01:59|47715.56
11:02:01|47714.89
11:02:01|47715.66
11:02:03|47713.61
11:02:04|47715.17
11:02:05|47711.65
11:02:06|47711.58
11:02:07|47712.12
11:02:08|47711.63
11:02:09|47708.03
11:02:10|47708.03
11:02:12|47708.63
11:02:13|47709.09
11:02:14|47703.81
11:02:14|47693.18
11:02:16|47692.37
11:02:17|47692.65
11:02:17|47690.33
11:02:19|47689.33
11:02:19|47687.07
11:02:21|47688.84
11:02:22|47689.83
11:02:23|47688.86
11:02:24|47688.92
11:02:25|47690.87
11:02:26|47691.96
11:02:27|47693.96
11:02:28|47697.98
11:02:29|47696.26
11:02:30|47694.74
11:02:31|47695.25
11:02:33|47695.41
11:02:33|47695.41
11:02:35|47695.12
11:02:35|47695.12
11:02:36|47691.9
11:02:38|47691.77
11:02:39|47690.1
11:02:40|47681.78
11:02:40|47679.15
11:02:41|47681.3
11:02:42|47676.6
11:02:44|47675.98
11:02:45|47675.48
11:02:45|47680.2
11:02:47|47677.38
11:02:48|47676.59
11:02:49|47674.37
11:02:50|47672.11
11:02:51|47674.83
11:02:52|47677.19
11:02:53|47675.58
11:02:55|47679.61
11:02:56|47678.77
11:02:57|47675.28
11:02:57|47675.96
11:02:58|47677.99
11:02:59|47678.68
11:03:01|47680.04
11:03:02|47680.98
11:03:04|47678.14
11:03:05|47680.16
11:03:05|47677.74
11:03:07|47682.14
11:03:08|47682.92
11:03:09|47682.02
11:03:10|47681.94
11:03:11|47677.2
11:03:12|47677.9
11:03:13|47675.42
11:03:15|47672.98
11:03:16|47672.42
11:03:17|47672.25
11:03:17|47672.89
11:03:19|47672.1
11:03:20|47671.34
11:03:21|47672.25
11:03:22|47673.53
11:03:23|47674.38
11:03:24|47674.65
11:03:25|47675.85
11:03:26|47673.66
11:03:27|47674.16
11:03:28|47680.38
11:03:29|47677.57
11:03:31|47676.6
11:03:31|47681.05
11:03:32|47680.25
11:03:33|47681.39
11:03:34|47680.45
11:03:36|47679.58
11:03:37|47679.58
11:03:38|47681.86
11:03:39|47680.97
11:03:40|47681.83
11:03:41|47681.8
11:03:42|47680.53
11:03:43|47679.62
11:03:44|47678.35
11:03:45|47680.19
11:03:46|47686.74
11:03:47|47688.44
11:03:48|47685.36
11:03:49|47686.
11:03:50|47687.26
11:03:51|47685.26
11:03:52|47687.38
11:03:53|47685.86
11:03:54|47685.6
11:03:55|47685.65
11:03:56|47684.48
11:03:57|47682.48
11:03:58|47685.26
11:04:00|47685.27
11:04:01|47680.98
11:04:02|47681.45
11:04:03|47681.5
11:04:05|47683.5
11:04:06|47681.79
11:04:07|47670.03
11:04:08|47673.49
11:04:09|47670.16
11:04:10|47668.65
11:04:11|47671.69
11:04:12|47663.85
11:04:13|47664.98
11:04:14|47666.
11:04:15|47667.54
11:04:16|47666.83
11:04:17|47669.99
11:04:18|47666.95
11:04:19|47663.47
11:04:20|47666.2
11:04:21|47665.76
11:04:23|47656.01
11:04:23|47658.74
11:04:24|47662.31
11:04:26|47662.52
11:04:26|47660.03
11:04:27|47658.72
11:04:28|47658.
11:04:29|47656.18
11:04:31|47657.84
11:04:31|47659.27
11:04:33|47658.51
11:04:34|47658.76
11:04:34|47657.69
11:04:36|47656.66
11:04:36|47658.92
11:04:37|47653.15
11:04:39|47651.99
11:04:40|47655.05
11:04:40|47655.39
11:04:41|47657.82
11:04:42|47659.27
11:04:43|47658.02
11:04:45|47660.39
11:04:45|47660.39
11:04:46|47658.01
11:04:47|47657.97
11:04:49|47658.38
11:04:49|47658.93
11:04:50|47656.22
11:04:51|47657.82
11:04:53|47655.62
11:04:54|47653.32
11:04:55|47655.91
11:04:55|47655.1
11:04:56|47651.88
11:04:58|47651.56
11:04:58|47652.15
11:04:59|47652.5
11:05:00|47651.63
11:05:02|47649.53
11:05:03|47647.87
11:05:04|47651.47
11:05:05|47636.
11:05:06|47635.65
11:05:08|47642.62
11:05:08|47634.12
11:05:09|47626.36
11:05:11|47621.38
11:05:12|47620.68
11:05:13|47620.
11:05:14|47622.29
11:05:15|47628.47
11:05:16|47636.97
11:05:17|47635.09
11:05:18|47640.15
11:05:19|47648.
11:05:20|47651.62
11:05:21|47655.1
11:05:22|47661.86
11:05:23|47664.1
11:05:25|47660.89
11:05:25|47662.06
11:05:26|47656.29
11:05:27|47661.07
11:05:28|47660.14
11:05:29|47661.54
11:05:30|47656.95
11:05:32|47656.33
11:05:32|47658.91
11:05:34|47655.96
11:05:34|47656.29
11:05:35|47657.97
11:05:36|47658.2
11:05:37|47658.51
11:05:38|47658.5
11:05:39|47658.28
11:05:40|47659.87
11:05:41|47660.18
11:05:42|47662.69
11:05:44|47656.02
11:05:44|47659.82
11:05:45|47659.87
11:05:47|47659.57
11:05:47|47663.07
11:05:49|47662.78
11:05:49|47668.41
11:05:51|47673.56
11:05:52|47672.6
11:05:52|47678.97
11:05:53|47674.02
11:05:54|47672.49
11:05:56|47674.96
11:05:56|47671.63
11:05:58|47683.13
11:05:59|47684.52
11:05:59|47683.05
11:06:01|47687.52
11:06:02|47680.09
11:06:04|47675.07
11:06:05|47673.82
11:06:06|47672.86
11:06:07|47676.51
11:06:08|47676.83
11:06:09|47683.28
11:06:10|47689.77
11:06:11|47688.83
11:06:12|47690.
11:06:13|47696.31
11:06:15|47696.03
11:06:16|47699.81
11:06:16|47699.7
11:06:18|47700.03
11:06:18|47703.38
11:06:19|47702.97
11:06:21|47702.35
11:06:22|47706.27
11:06:23|47707.56
11:06:23|47701.77
11:06:24|47706.05
11:06:25|47714.01
11:06:27|47719.96
11:06:27|47725.99
11:06:28|47722.
11:06:29|47722.57
11:06:31|47720.
11:06:31|47718.35
11:06:32|47722.02
11:06:33|47715.21
11:06:34|47699.43
11:06:35|47703.39
11:06:36|47700.
11:06:37|47701.33
11:06:38|47708.42
11:06:39|47710.47
11:06:40|47719.98
11:06:41|47719.44
11:06:43|47723.38
11:06:43|47724.
11:06:44|47714.83
11:06:45|47715.92
11:06:46|47714.43
11:06:47|47714.7
11:06:49|47717.96
11:06:50|47721.16
11:06:50|47728.01
11:06:51|47728.01
11:06:53|47728.66
11:06:53|47727.88
11:06:55|47726.16
11:06:55|47727.6
11:06:57|47726.15
11:06:57|47730.02
11:06:58|47728.4
11:06:59|47728.59
11:07:00|47729.65
11:07:01|47722.4
11:07:02|47721.
11:07:03|47723.72
11:07:06|47716.81
11:07:07|47713.1
11:07:07|47716.72
11:07:08|47719.24
11:07:10|47718.77
11:07:11|47718.19
11:07:11|47716.65
11:07:13|47715.72
11:07:14|47716.18
11:07:15|47716.17
11:07:16|47715.09
11:07:17|47716.32
11:07:18|47719.83
11:07:19|47716.23
11:07:20|47714.77
11:07:21|47716.17
11:07:22|47711.68
11:07:23|47706.49
11:07:24|47706.76
11:07:26|47705.17
11:07:27|47708.6
11:07:27|47706.87
11:07:29|47703.65
11:07:30|47706.95
11:07:31|47708.02
11:07:32|47708.82
11:07:33|47713.97
11:07:34|47711.54
11:07:35|47710.81
11:07:36|47707.85
11:07:37|47699.62
11:07:39|47701.93
11:07:39|47704.54
11:07:40|47707.41
11:07:41|47704.4
11:07:42|47702.88
11:07:43|47704.49
11:07:44|47702.68
11:07:45|47703.35
11:07:46|47701.12
11:07:47|47700.13
11:07:48|47695.96
11:07:49|47699.72
11:07:50|47699.37
11:07:51|47704.01
11:07:52|47702.81
11:07:53|47700.68
11:07:55|47696.01
11:07:56|47695.9
11:07:56|47692.47
11:07:57|47695.24
11:07:58|47693.69
11:07:59|47694.36
11:08:00|47695.64
11:08:01|47693.41
11:08:02|47693.41
11:08:03|47696.13
11:08:05|47705.22
11:08:07|47701.95
11:08:07|47702.5
11:08:08|47705.55
11:08:10|47708.15
11:08:10|47711.
11:08:11|47716.67
11:08:13|47712.2
11:08:14|47714.14
11:08:14|47708.59
11:08:16|47701.5
11:08:16|47701.75
11:08:18|47699.12
11:08:18|47705.
11:08:20|47699.05
11:08:20|47695.34
11:08:22|47692.6
11:08:23|47696.54
11:08:24|47697.23
11:08:25|47702.18
11:08:27|47700.8
11:08:28|47696.68
11:08:28|47698.62
11:08:29|47700.18
11:08:31|47699.2
11:08:32|47698.61
11:08:32|47694.31
11:08:33|47696.62
11:08:35|47694.82
11:08:36|47694.
11:08:37|47693.44
11:08:38|47692.71
11:08:39|47694.58
11:08:40|47694.58
11:08:41|47696.41
11:08:42|47696.41
11:08:43|47697.
11:08:44|47699.09
11:08:46|47699.97
11:08:46|47698.71
11:08:47|47698.41
11:08:49|47695.92
11:08:49|47697.41
11:08:50|47698.5
11:08:51|47699.44
11:08:52|47699.41
11:08:53|47699.41
11:08:54|47699.55
11:08:56|47704.
11:08:56|47700.87
11:08:58|47699.45
11:08:58|47695.99
11:09:00|47696.44
11:09:00|47702.16
11:09:01|47702.7
11:09:02|47706.76
11:09:03|47704.72
11:09:05|47700.32
11:09:06|47701.05
11:09:08|47699.2
11:09:09|47701.17
11:09:09|47699.5
11:09:11|47699.45
11:09:12|47693.56
11:09:12|47694.66
11:09:14|47683.26
11:09:16|47686.33
11:09:16|47689.8
11:09:17|47686.76
11:09:18|47687.9
11:09:19|47685.09
11:09:21|47684.86
11:09:21|47684.85
11:09:23|47687.01
11:09:23|47689.7
11:09:24|47688.04
11:09:25|47690.66
11:09:26|47690.41
11:09:27|47690.59
11:09:29|47688.05
11:09:29|47685.26
11:09:31|47688.04
11:09:31|47688.75
11:09:32|47688.85
11:09:34|47686.22
11:09:34|47685.73
11:09:35|47686.54
11:09:36|47686.38
11:09:38|47685.42
11:09:39|47684.14
11:09:39|47677.75
11:09:41|47679.22
11:09:41|47680.39
11:09:42|47680.42
11:09:43|47681.01
11:09:44|47680.7
11:09:46|47671.03
11:09:46|47664.93
11:09:47|47666.56
11:09:48|47667.88
11:09:50|47664.83
11:09:50|47668.68
11:09:52|47668.97
11:09:52|47669.09
11:09:54|47669.61
11:09:54|47670.83
11:09:55|47670.83
11:09:56|47672.49
11:09:58|47674.28
11:09:59|47676.53
11:09:59|47678.06
11:10:00|47677.09
11:10:01|47678.8
11:10:02|47672.
11:10:03|47670.87
11:10:04|47670.67
11:10:05|47668.87
11:10:07|47675.32
11:10:09|47667.81
11:10:09|47664.52
11:10:11|47664.99
11:10:12|47668.04
11:10:13|47670.14
11:10:14|47670.22
11:10:15|47670.22
11:10:16|47670.83
11:10:17|47671.1
11:10:19|47669.42
11:10:19|47665.8
11:10:20|47665.99
11:10:21|47664.82
11:10:22|47675.86
11:10:24|47675.86
11:10:25|47675.6
11:10:25|47683.01
11:10:27|47686.66
11:10:27|47688.36
11:10:28|47694.
11:10:30|47688.95
11:10:30|47687.06
11:10:31|47689.42
11:10:32|47689.25
11:10:33|47683.51
11:10:34|47679.14
11:10:35|47675.09
11:10:36|47677.32
11:10:37|47672.01
11:10:38|47672.01
11:10:40|47675.8
11:10:41|47676.
11:10:41|47674.43
11:10:42|47673.84
11:10:43|47667.23
11:10:44|47663.14
11:10:45|47665.17
11:10:46|47665.83
11:10:47|47667.84
11:10:48|47663.72
11:10:49|47663.72
11:10:50|47661.38
11:10:51|47661.67
11:10:53|47661.
11:10:53|47659.3
11:10:54|47658.95
11:10:55|47659.72
11:10:56|47660.66
11:10:58|47663.63
11:10:58|47660.69
11:10:59|47660.19
11:11:00|47646.02
11:11:02|47643.99
11:11:02|47638.18
11:11:03|47640.5
11:11:04|47647.11
11:11:06|47645.56
11:11:07|47647.1
11:11:07|47650.94
11:11:10|47643.02
11:11:11|47636.32
11:11:13|47638.67
11:11:14|47641.04
11:11:14|47641.34
11:11:15|47643.22
11:11:17|47642.01
11:11:18|47643.27
11:11:18|47642.26
11:11:20|47644.39
11:11:21|47649.53
11:11:22|47649.18
11:11:23|47646.65
11:11:24|47650.05
11:11:24|47653.59
11:11:26|47650.56
11:11:27|47652.12
11:11:27|47650.49
11:11:29|47652.42
11:11:30|47652.98
11:11:31|47655.18
11:11:33|47651.26
11:11:34|47652.05
11:11:35|47645.33
11:11:35|47650.59
11:11:36|47653.16
11:11:38|47652.45
11:11:39|47648.89
11:11:40|47649.7
11:11:41|47651.68
11:11:42|47650.13
11:11:43|47648.56
11:11:44|47648.02
11:11:46|47649.53
11:11:47|47650.94
11:11:47|47656.85
11:11:49|47652.71
11:11:49|47652.28
11:11:50|47652.12
11:11:51|47645.65
11:11:53|47649.07
11:11:53|47650.06
11:11:54|47652.31
11:11:55|47656.3
11:11:57|47654.28
11:11:57|47651.93
11:11:59|47655.77
11:11:59|47658.23
11:12:00|47658.03
11:12:02|47658.7
11:12:02|47660.53
11:12:03|47662.75
11:12:04|47659.93
11:12:05|47663.82
11:12:07|47664.07
11:12:07|47662.35
11:12:09|47664.66
11:12:10|47662.94
11:12:11|47662.95
11:12:13|47670.03
11:12:14|47670.47
11:12:14|47671.69
11:12:15|47672.58
11:12:17|47671.47
11:12:18|47673.03
11:12:19|47671.46
11:12:19|47673.27
11:12:20|47674.53
11:12:21|47675.58
11:12:23|47678.35
11:12:23|47676.8
11:12:25|47678.99
11:12:26|47680.54
11:12:27|47676.81
11:12:27|47678.83
11:12:29|47679.48
11:12:29|47677.78
11:12:31|47676.12
11:12:31|47679.18
11:12:33|47676.38
11:12:34|47676.69
11:12:35|47679.75
11:12:36|47679.14
11:12:37|47679.97
11:12:38|47680.27
11:12:39|47682.72
11:12:40|47677.83
11:12:41|47677.29
11:12:41|47675.6
11:12:43|47673.39
11:12:43|47672.98
11:12:45|47673.83
11:12:46|47672.12
11:12:47|47672.12
11:12:47|47663.18
11:12:49|47655.23
11:12:50|47656.14
11:12:51|47667.43
11:12:52|47671.42
11:12:52|47666.49
11:12:54|47664.84
11:12:55|47663.18
11:12:55|47666.22
11:12:56|47666.22
11:12:57|47665.67
11:12:58|47671.37
11:13:00|47673.24
11:13:00|47674.37
11:13:02|47676.96
11:13:03|47675.27
11:13:04|47671.37
11:13:05|47671.81
11:13:06|47670.57
11:13:07|47666.01
11:13:08|47668.34
11:13:09|47670.23
11:13:11|47673.94
11:13:13|47676.36
11:13:13|47679.99
11:13:14|47678.01
11:13:16|47679.07
11:13:17|47681.95
11:13:18|47681.49
11:13:19|47682.78
11:13:20|47681.5
11:13:22|47676.75
11:13:23|47677.81
11:13:23|47675.09
11:13:25|47675.09
11:13:26|47675.09
11:13:26|47675.09
11:13:28|47675.76
11:13:28|47675.44
11:13:30|47679.51
11:13:30|47676.12
11:13:31|47678.68
11:13:32|47678.3
11:13:33|47678.42
11:13:34|47680.01
11:13:36|47678.91
11:13:37|47679.29
11:13:37|47677.62
11:13:38|47677.62
11:13:39|47675.9
11:13:41|47677.16
11:13:41|47674.42
11:13:43|47674.42
11:13:43|47677.29
11:13:45|47678.54
11:13:45|47677.44
11:13:47|47677.44
11:13:47|47678.13
11:13:49|47691.83
11:13:49|47697.08
11:13:50|47696.52
11:13:51|47695.72
11:13:53|47699.48
11:13:53|47698.17
11:13:54|47698.
11:13:56|47698.1
11:13:56|47698.97
11:13:58|47698.33
11:13:58|47696.65
11:13:59|47699.28
11:14:00|47701.23
11:14:02|47698.16
11:14:02|47693.57
11:14:04|47691.03
11:14:05|47686.42
11:14:05|47686.
11:14:07|47687.04
11:14:07|47687.69
11:14:08|47686.89
11:14:10|47687.24
11:14:12|47689.76
11:14:13|47688.29
11:14:14|47688.01
11:14:15|47685.43
11:14:17|47679.45
11:14:17|47679.88
11:14:18|47681.08
11:14:20|47682.37
11:14:21|47682.3
11:14:22|47682.79
11:14:23|47683.08
11:14:23|47685.35
11:14:24|47685.37
11:14:25|47684.13
11:14:26|47685.49
11:14:27|47686.01
11:14:29|47686.01
11:14:30|47686.13
11:14:31|47686.32
11:14:32|47693.95
11:14:32|47693.68
11:14:34|47689.72
11:14:34|47681.64
11:14:35|47679.32
11:14:36|47679.59
11:14:37|47678.04
11:14:38|47679.31
11:14:40|47680.4
11:14:40|47677.72
11:14:41|47680.29
11:14:43|47679.44
11:14:43|47679.47
11:14:45|47674.35
11:14:46|47675.86
11:14:47|47676.73
11:14:48|47676.85
11:14:50|47674.9
11:14:51|47676.97
11:14:52|47676.56
11:14:53|47678.4
11:14:54|47668.97
11:14:55|47668.8
11:14:56|47670.1
11:14:57|47670.54
11:14:57|47671.58
11:14:59|47671.89
11:15:00|47672.25
11:15:01|47676.12
11:15:02|47662.81
11:15:03|47663.86
11:15:04|47664.97
11:15:05|47665.51
11:15:06|47667.76
11:15:07|47665.42
11:15:08|47665.91
11:15:10|47665.46
11:15:11|47665.38
11:15:12|47667.18
11:15:14|47676.51
11:15:15|47677.99
11:15:16|47673.97
11:15:17|47679.04
11:15:18|47675.93
11:15:19|47683.46
11:15:20|47685.23
11:15:22|47683.99
11:15:23|47687.17
11:15:23|47689.73
11:15:25|47691.66
11:15:25|47689.97
11:15:26|47693.14
11:15:28|47697.88
11:15:29|47687.99
11:15:29|47696.01
11:15:31|47696.5
11:15:31|47701.19
11:15:33|47698.87
11:15:34|47700.42
11:15:35|47700.
11:15:35|47701.85
11:15:37|47709.19
11:15:38|47710.27
11:15:39|47708.88
11:15:40|47709.53
11:15:41|47709.71
11:15:42|47710.61
11:15:43|47710.41
11:15:44|47710.41
11:15:45|47713.05
11:15:46|47715.71
11:15:47|47716.13
11:15:48|47717.24
11:15:49|47716.52
11:15:51|47717.22
11:15:52|47716.05
11:15:53|47719.57
11:15:53|47718.43
11:15:55|47716.68
11:15:55|47718.75
11:15:57|47718.54
11:15:57|47718.54
11:15:58|47719.95
11:15:59|47723.34
11:16:01|47724.84
11:16:01|47728.31
11:16:03|47725.99
11:16:03|47730.02
11:16:05|47733.19
11:16:06|47735.21
11:16:06|47740.45
11:16:07|47737.3
11:16:09|47737.51
11:16:09|47729.53
11:16:10|47732.71
11:16:11|47739.94
11:16:12|47739.91
11:16:14|47743.15
11:16:15|47744.02
11:16:17|47742.88
11:16:18|47739.82
11:16:19|47738.
11:16:20|47731.07
11:16:21|47731.28
11:16:22|47735.05
11:16:23|47734.86
11:16:25|47735.43
11:16:26|47737.92
11:16:27|47743.23
11:16:28|47739.29
11:16:29|47743.78
11:16:30|47744.65
11:16:31|47739.57
11:16:32|47740.02
11:16:33|47743.02
11:16:34|47744.78
11:16:35|47742.
11:16:36|47741.54
11:16:37|47751.63
11:16:38|47747.23
11:16:39|47742.66
11:16:40|47735.89
11:16:41|47729.86
11:16:42|47735.69
11:16:43|47735.97
11:16:44|47734.41
11:16:45|47735.77
11:16:46|47735.03
11:16:47|47736.7
11:16:48|47731.45
11:16:49|47723.84
11:16:50|47720.73
11:16:51|47719.37
11:16:52|47715.
11:16:53|47719.56
11:16:54|47718.79
11:16:55|47720.47
11:16:56|47719.29
11:16:57|47714.42
11:16:58|47707.42
11:16:59|47708.84
11:17:00|47712.53
11:17:01|47721.44
11:17:02|47718.27
11:17:03|47720.17
11:17:04|47699.73
11:17:05|47704.1
11:17:06|47706.04
11:17:07|47703.25
11:17:08|47693.59
11:17:09|47695.08
11:17:10|47695.73
11:17:11|47691.56
11:17:12|47697.16
11:17:13|47699.09
11:17:14|47701.87
11:17:15|47703.23
11:17:16|47703.55
11:17:17|47690.26
11:17:19|47692.35
11:17:20|47692.77
11:17:22|47693.03
11:17:23|47690.86
11:17:23|47690.39
11:17:25|47690.39
11:17:26|47681.73
11:17:27|47674.35
11:17:28|47672.16
11:17:28|47679.54
11:17:30|47677.4
11:17:31|47677.52
11:17:32|47676.64
11:17:32|47679.27
11:17:34|47680.25
11:17:35|47681.95
11:17:35|47669.94
11:17:37|47671.51
11:17:38|47672.81
11:17:39|47674.18
11:17:39|47674.13
11:17:41|47675.15
11:17:42|47671.79
11:17:42|47668.81
11:17:43|47667.12
11:17:45|47672.09
11:17:46|47672.38
11:17:47|47671.27
11:17:48|47667.7
11:17:48|47669.16
11:17:50|47672.5
11:17:51|47674.
11:17:52|47674.99
11:17:52|47673.2
11:17:54|47672.32
11:17:55|47671.4
11:17:55|47675.29
11:17:57|47675.4
11:17:57|47680.87
11:17:59|47685.
11:18:00|47687.03
11:18:00|47688.47
11:18:01|47690.77
11:18:03|47689.5
11:18:04|47689.17
11:18:04|47689.72
11:18:06|47693.88
11:18:07|47698.36
11:18:08|47700.32
11:18:08|47701.74
11:18:10|47701.95
11:18:11|47703.31
11:18:12|47702.2
11:18:13|47704.42
11:18:14|47695.95
11:18:16|47698.
11:18:17|47695.21
11:18:17|47699.02
11:18:20|47698.89
11:18:20|47698.03
11:18:21|47698.03
11:18:23|47697.98
11:18:24|47690.06
11:18:25|47692.74
11:18:25|47694.57
11:18:27|47694.54
11:18:28|47694.54
11:18:29|47691.87
11:18:30|47694.6
11:18:30|47692.98
11:18:31|47691.87
11:18:33|47682.76
11:18:34|47679.48
11:18:35|47674.82
11:18:36|47669.93
11:18:37|47671.04
11:18:38|47672.55
11:18:39|47671.33
11:18:40|47670.71
11:18:41|47671.5
11:18:42|47670.18
11:18:43|47676.31
11:18:44|47675.37
11:18:45|47674.06
11:18:47|47669.97
11:18:47|47669.99
11:18:48|47670.44
11:18:49|47671.07
11:18:50|47677.72
11:18:51|47674.63
11:18:52|47675.96
11:18:53|47673.99
11:18:54|47673.34
11:18:56|47678.93
11:18:56|47677.7
11:18:57|47677.68
11:18:58|47678.35
11:19:00|47676.55
11:19:01|47674.81
11:19:01|47677.8
11:19:03|47679.99
11:19:03|47677.87
11:19:04|47678.46
11:19:05|47680.23
11:19:06|47681.98
11:19:07|47676.77
11:19:09|47675.92
11:19:09|47678.08
11:19:10|47678.77
11:19:12|47678.77
11:19:12|47679.11
11:19:13|47676.84
11:19:14|47675.47
11:19:16|47673.6
11:19:16|47679.61
11:19:18|47679.26
11:19:20|47675.6
11:19:21|47677.33
11:19:22|47675.53
11:19:23|47676.68
11:19:23|47678.69
11:19:25|47679.68
11:19:26|47678.44
11:19:27|47681.18
11:19:28|47678.87
11:19:29|47678.75
11:19:30|47677.99
11:19:32|47678.1
11:19:32|47678.17
11:19:33|47675.94
11:19:34|47676.48
11:19:36|47676.01
11:19:37|47675.
11:19:38|47673.95
11:19:39|47675.85
11:19:39|47674.05
11:19:41|47677.25
11:19:41|47677.21
11:19:43|47676.92
11:19:44|47677.07
11:19:44|47678.36
11:19:46|47674.79
11:19:46|47673.96
11:19:47|47673.84
11:19:48|47674.77
11:19:49|47673.74
11:19:50|47670.45
11:19:51|47681.99
11:19:52|47678.93
11:19:54|47683.32
11:19:54|47681.88
11:19:55|47679.66
11:19:56|47675.96
11:19:57|47677.38
11:19:59|47674.77
11:20:00|47665.
11:20:00|47665.96
11:20:02|47658.35
11:20:03|47665.97
11:20:03|47663.65
11:20:05|47663.01
11:20:05|47659.55
11:20:07|47665.74
11:20:08|47668.91
11:20:09|47668.35
11:20:09|47669.02
11:20:11|47663.64
11:20:12|47664.06
11:20:13|47665.05
11:20:13|47664.9
11:20:14|47672.
11:20:16|47673.73
11:20:18|47671.87
11:20:19|47675.53
11:20:20|47677.87
11:20:22|47682.72
11:20:23|47669.82
11:20:23|47665.04
11:20:25|47667.77
11:20:26|47667.46
11:20:27|47664.01
11:20:27|47666.54
11:20:29|47667.49
11:20:30|47667.34
11:20:31|47668.29
11:20:32|47667.5
11:20:33|47672.01
11:20:34|47672.16
11:20:35|47668.27
11:20:36|47664.84
11:20:38|47662.81
11:20:39|47659.54
11:20:39|47650.
11:20:40|47651.88
11:20:42|47650.16
11:20:42|47650.
11:20:43|47647.92
11:20:44|47649.84
11:20:46|47651.8
11:20:46|47650.35
11:20:48|47653.68
11:20:49|47654.25
11:20:49|47653.31
11:20:51|47658.82
11:20:51|47659.5
11:20:52|47660.04
11:20:54|47655.49
11:20:54|47654.4
11:20:55|47657.25
11:20:56|47654.13
11:20:58|47650.09
11:20:59|47650.41
11:21:00|47648.28
11:21:01|47651.15
11:21:02|47651.16
11:21:02|47647.76
11:21:03|47650.9
11:21:05|47650.72
11:21:05|47651.99
11:21:07|47649.16
11:21:07|47655.06
11:21:08|47652.76
11:21:10|47654.45
11:21:11|47657.99
11:21:11|47658.99
11:21:12|47659.79
11:21:13|47657.36
11:21:15|47654.11
11:21:15|47654.2
11:21:16|47653.35
11:21:18|47656.15
11:21:20|47656.51
11:21:20|47654.85
11:21:21|47654.77
11:21:22|47657.05
11:21:23|47662.8
11:21:25|47659.69
11:21:26|47660.25
11:21:27|47658.08
11:21:28|47657.55
11:21:29|47659.54
11:21:30|47650.2
11:21:31|47646.12
11:21:32|47643.63
11:21:32|47644.02
11:21:34|47645.25
11:21:34|47638.32
11:21:36|47635.
11:21:38|47641.2
11:21:39|47636.45
11:21:40|47636.62
11:21:41|47636.52
11:21:42|47637.69
11:21:43|47634.75
11:21:44|47635.57
11:21:45|47638.31
11:21:46|47638.68
11:21:47|47633.63
11:21:48|47633.73
11:21:49|47624.98
11:21:50|47623.68
11:21:51|47624.35
11:21:52|47621.84
11:21:54|47626.68
11:21:54|47635.73
11:21:55|47636.12
11:21:56|47637.57
11:21:57|47637.77
11:21:58|47636.77
11:21:59|47641.11
11:22:00|47636.95
11:22:01|47644.14
11:22:02|47646.
11:22:03|47654.5
11:22:05|47653.18
11:22:05|47657.68
11:22:07|47658.41
11:22:07|47660.17
11:22:08|47654.42
11:22:09|47655.08
11:22:11|47663.64
11:22:12|47662.88
11:22:13|47661.49
11:22:13|47657.97
11:22:14|47652.62
11:22:15|47654.44
11:22:17|47653.19
11:22:18|47643.26
11:22:19|47647.23
11:22:21|47653.92
11:22:22|47656.27
11:22:23|47648.99
11:22:24|47646.3
11:22:25|47650.53
11:22:25|47652.44
11:22:27|47651.99
11:22:28|47653.99
11:22:29|47649.77
11:22:30|47649.04
11:22:31|47645.98
11:22:32|47645.
11:22:33|47642.86
11:22:34|47641.76
11:22:35|47639.39
11:22:36|47636.85
11:22:37|47637.18
11:22:38|47642.91
11:22:40|47645.78
11:22:41|47647.63
11:22:41|47646.37
11:22:42|47647.16
11:22:43|47647.41
11:22:44|47646.84
11:22:45|47649.45
11:22:46|47647.83
11:22:48|47649.92
11:22:48|47653.42
11:22:49|47651.81
11:22:51|47646.73
11:22:52|47649.61
11:22:53|47651.1
11:22:53|47655.41
11:22:54|47648.3
11:22:55|47649.11
11:22:56|47649.44
11:22:57|47647.07
11:22:58|47650.04
11:23:00|47650.34
11:23:01|47647.36
11:23:01|47644.91
11:23:02|47644.48
11:23:03|47643.29
11:23:04|47645.69
11:23:05|47648.82
11:23:07|47649.77
11:23:07|47651.47
11:23:09|47652.44
11:23:09|47653.15
11:23:11|47652.08
11:23:11|47655.38
11:23:12|47653.65
11:23:13|47651.41
11:23:14|47651.42
11:23:15|47658.66
11:23:16|47659.85
11:23:17|47659.92
11:23:19|47660.2
11:23:20|47667.39
11:23:22|47663.43
11:23:23|47666.58
11:23:24|47666.86
11:23:26|47670.09
11:23:27|47667.19
11:23:27|47663.64
11:23:29|47664.16
11:23:30|47664.43
11:23:31|47664.3
11:23:32|47664.5
11:23:33|47666.48
11:23:34|47668.56
11:23:35|47667.11
11:23:36|47669.
11:23:37|47667.49
11:23:39|47667.05
11:23:39|47667.79
11:23:41|47666.53
11:23:41|47666.53
11:23:42|47665.09
11:23:43|47666.13
11:23:45|47672.5
11:23:45|47674.68
11:23:46|47677.2
11:23:48|47672.76
11:23:49|47676.2
11:23:50|47675.38
11:23:51|47676.47
11:23:52|47675.37
11:23:53|47675.35
11:23:54|47676.
11:23:55|47675.99
11:23:56|47677.44
11:23:57|47675.97
11:23:58|47677.75
11:23:58|47675.88
11:24:00|47675.52
11:24:01|47674.96
11:24:02|47675.23
11:24:03|47673.47
11:24:04|47673.47
11:24:04|47675.05
11:24:06|47675.73
11:24:07|47675.73
11:24:08|47675.36
11:24:09|47675.01
11:24:10|47677.24
11:24:11|47676.38
11:24:12|47680.49
11:24:13|47682.95
11:24:14|47683.33
11:24:15|47685.95
11:24:16|47685.83
11:24:17|47684.47
11:24:18|47684.88
11:24:19|47684.7
11:24:20|47686.53
11:24:22|47684.58
11:24:23|47684.49
11:24:24|47685.74
11:24:24|47691.36
11:24:25|47688.47
11:24:27|47691.76
11:24:29|47694.2
11:24:30|47683.87
11:24:30|47684.
11:24:31|47674.64
11:24:32|47672.59
11:24:34|47680.39
11:24:34|47679.65
11:24:35|47679.97
11:24:36|47685.86
11:24:37|47685.89
11:24:39|47682.57
11:24:40|47690.89
11:24:41|47690.79
11:24:42|47691.82
11:24:43|47692.38
11:24:44|47689.16
11:24:45|47691.19
11:24:46|47695.48
11:24:47|47695.59
11:24:48|47694.76
11:24:49|47695.76
11:24:51|47699.59
11:24:51|47698.56
11:24:52|47702.33
11:24:53|47698.58
11:24:54|47696.53
11:24:55|47699.82
11:24:57|47700.17
11:24:58|47697.43
11:24:59|47696.51
11:24:59|47699.19
11:25:00|47698.41
11:25:02|47699.99
11:25:03|47683.02
11:25:04|47682.27
11:25:05|47677.99
11:25:06|47677.57
11:25:07|47673.93
11:25:08|47671.89
11:25:09|47675.
11:25:10|47680.
11:25:11|47676.82
11:25:12|47675.48
11:25:13|47676.34
11:25:14|47676.74
11:25:15|47676.39
11:25:16|47677.63
11:25:18|47671.44
11:25:18|47671.48
11:25:19|47672.95
11:25:20|47670.67
11:25:22|47673.6
11:25:23|47671.23
11:25:25|47670.07
11:25:26|47669.93
11:25:27|47670.33
11:25:28|47669.42
11:25:29|47663.38
11:25:29|47661.03
11:25:31|47664.53
11:25:32|47665.98
11:25:33|47661.9
11:25:34|47660.02
11:25:35|47662.67
11:25:36|47654.01
11:25:37|47655.94
11:25:38|47655.19
11:25:39|47654.35
11:25:40|47649.07
11:25:41|47651.15
11:25:42|47648.
11:25:43|47645.
11:25:44|47648.64
11:25:45|47648.15
11:25:46|47648.92
11:25:47|47646.15
11:25:48|47646.73
11:25:49|47646.93
11:25:50|47648.82
11:25:51|47648.03
11:25:52|47650.23
11:25:53|47655.41
11:25:54|47655.98
11:25:56|47650.84
11:25:56|47647.71
11:25:57|47647.53
11:25:59|47650.09
11:25:59|47653.25
11:26:00|47652.98
11:26:01|47653.22
11:26:02|47652.36
11:26:03|47653.19
11:26:05|47651.43
11:26:05|47651.43
11:26:07|47645.92
11:26:07|47647.11
11:26:08|47648.46
11:26:09|47648.13
11:26:10|47649.87
11:26:12|47652.44
11:26:13|47657.84
11:26:13|47654.47
11:26:14|47654.79
11:26:15|47663.5
11:26:16|47663.08
11:26:17|47663.91
11:26:18|47669.74
11:26:19|47665.7
11:26:21|47661.66
11:26:21|47666.51
11:26:23|47666.64
11:26:24|47668.34
11:26:24|47669.61
11:26:26|47664.82
11:26:27|47661.83
11:26:28|47660.33
11:26:29|47656.13
11:26:30|47658.9
11:26:31|47661.63
11:26:33|47660.11
11:26:34|47658.9
11:26:35|47653.45
11:26:36|47652.82
11:26:37|47651.42
11:26:38|47650.49
11:26:39|47651.97
11:26:40|47652.69
11:26:41|47655.17
11:26:42|47654.01
11:26:43|47650.84
11:26:44|47649.8
11:26:45|47648.63
11:26:46|47647.6
11:26:47|47649.5
11:26:48|47648.67
11:26:49|47644.84
11:26:50|47649.85
11:26:52|47648.49
11:26:52|47645.59
11:26:54|47643.42
11:26:55|47646.86
11:26:56|47646.28
11:26:57|47645.53
11:26:58|47646.27
11:26:59|47647.2
11:27:00|47649.73
11:27:01|47647.44
11:27:02|47645.18
11:27:03|47641.38
11:27:04|47640.21
11:27:05|47640.74
11:27:07|47642.6
11:27:07|47644.81
11:27:09|47645.99
11:27:09|47644.72
11:27:10|47647.65
11:27:12|47647.65
11:27:13|47645.59
11:27:14|47644.63
11:27:15|47645.43
11:27:15|47646.96
11:27:17|47653.47
11:27:18|47651.5
11:27:19|47652.17
11:27:20|47655.57
11:27:21|47663.99
11:27:21|47668.18
11:27:22|47664.53
11:27:25|47658.54
11:27:26|47662.7
11:27:28|47661.33
11:27:28|47664.18
11:27:30|47660.56
11:27:31|47659.49
11:27:32|47657.97
11:27:33|47656.
11:27:34|47656.71
11:27:36|47653.95
11:27:37|47655.06
11:27:38|47653.68
11:27:39|47652.29
11:27:40|47652.35
11:27:42|47652.74
11:27:43|47650.98
11:27:43|47653.67
11:27:44|47655.49
11:27:45|47656.52
11:27:47|47659.01
11:27:47|47653.37
11:27:49|47653.09
11:27:50|47654.65
11:27:50|47655.99
11:27:51|47653.8
11:27:53|47652.03
11:27:54|47651.9
11:27:54|47653.62
11:27:56|47652.23
11:27:57|47652.58
11:27:57|47651.51
11:27:59|47653.36
11:27:59|47655.18
11:28:01|47654.78
11:28:02|47655.13
11:28:03|47657.23
11:28:03|47655.3
11:28:05|47655.94
11:28:06|47657.72
11:28:07|47657.23
11:28:08|47654.98
11:28:09|47653.94
11:28:11|47654.27
11:28:11|47655.79
11:28:12|47655.3
11:28:14|47651.36
11:28:14|47653.87
11:28:16|47654.66
11:28:17|47656.41
11:28:17|47656.41
11:28:18|47656.09
11:28:20|47658.93
11:28:21|47656.32
11:28:22|47656.19
11:28:23|47656.83
11:28:23|47653.44
11:28:25|47656.22
11:28:27|47656.91
11:28:28|47657.73
11:28:29|47656.06
11:28:30|47658.68
11:28:31|47654.01
11:28:32|47656.53
11:28:33|47654.48
11:28:34|47654.33
11:28:35|47655.13
11:28:37|47652.13
11:28:37|47650.9
11:28:39|47653.04
11:28:39|47648.65
11:28:40|47651.97
11:28:41|47651.65
11:28:43|47651.12
11:28:44|47649.57
11:28:45|47649.63
11:28:45|47648.94
11:28:47|47650.23
11:28:48|47651.91
11:28:49|47650.38
11:28:50|47650.26
11:28:51|47649.38
11:28:51|47650.2
11:28:53|47649.95
11:28:54|47649.95
11:28:55|47649.95
11:28:56|47649.41
11:28:57|47650.65
11:28:58|47650.33
11:28:59|47646.31
11:29:00|47645.
11:29:01|47646.6
11:29:02|47646.07
11:29:03|47647.41
11:29:05|47647.52
11:29:06|47647.52
11:29:06|47640.01
11:29:07|47641.72
11:29:08|47640.99
11:29:09|47640.54
11:29:10|47639.19
11:29:11|47635.74
11:29:12|47634.76
11:29:14|47632.86
11:29:14|47635.82
11:29:15|47634.49
11:29:16|47634.
11:29:18|47634.15
11:29:18|47631.92
11:29:19|47632.7
11:29:20|47633.9
11:29:21|47629.74
11:29:22|47630.4
11:29:23|47628.97
11:29:25|47630.01
11:29:26|47635.24
11:29:28|47637.23
11:29:28|47636.48
11:29:30|47635.02
11:29:30|47635.12
11:29:32|47636.65
11:29:33|47635.64
11:29:34|47633.5
11:29:35|47636.09
11:29:36|47636.82
11:29:38|47638.91
11:29:38|47634.41
11:29:39|47628.96
11:29:40|47623.09
11:29:41|47632.58
11:29:42|47640.57
11:29:44|47639.4
11:29:44|47639.93
11:29:46|47641.51
11:29:47|47640.77
11:29:48|47641.02
11:29:49|47637.72
11:29:50|47635.26
11:29:51|47635.43
11:29:52|47635.15
11:29:53|47632.24
11:29:54|47632.51
11:29:55|47629.82
11:29:56|47630.14
11:29:57|47629.75
11:29:58|47626.64
11:29:59|47626.77
11:30:00|47626.46
11:30:01|47627.84
11:30:02|47629.22
11:30:03|47628.31
11:30:04|47624.72
11:30:05|47624.16
11:30:06|47624.16
11:30:07|47624.66
11:30:08|47623.7
11:30:09|47623.31
11:30:10|47622.81
11:30:11|47625.
11:30:12|47620.97
11:30:13|47623.53
11:30:14|47620.01
11:30:15|47620.49
11:30:16|47620.
11:30:17|47620.82
11:30:18|47618.96
11:30:19|47619.48
11:30:20|47618.96
11:30:21|47619.27
11:30:22|47617.01
11:30:23|47605.3
11:30:24|47617.04
11:30:25|47614.39
11:30:26|47623.02
11:30:28|47626.19
11:30:29|47626.53
11:30:30|47628.17
11:30:32|47623.76
11:30:33|47619.4
11:30:34|47616.88
11:30:35|47610.49
11:30:36|47616.36
11:30:37|47612.66
11:30:38|47612.53
11:30:39|47610.12
11:30:39|47609.28
11:30:40|47610.13
11:30:41|47610.41
11:30:43|47613.82
11:30:44|47613.16
11:30:45|47613.53
11:30:46|47611.07
11:30:47|47614.64
11:30:48|47614.62
11:30:49|47617.33
11:30:50|47618.44
11:30:51|47617.12
11:30:52|47616.92
11:30:53|47614.91
11:30:54|47621.88
11:30:55|47628.39
11:30:56|47628.34
11:30:57|47626.56
11:30:58|47625.31
11:30:59|47626.7
11:31:00|47628.47
11:31:01|47625.72
11:31:02|47623.24
11:31:03|47620.14
11:31:04|47618.43
11:31:05|47617.62
11:31:06|47612.2
11:31:07|47608.61
11:31:08|47605.98
11:31:09|47604.21
11:31:10|47603.1
11:31:11|47602.66
11:31:12|47597.48
11:31:13|47600.17
11:31:14|47606.06
11:31:15|47604.51
11:31:16|47605.66
11:31:18|47608.
11:31:18|47611.93
11:31:19|47608.59
11:31:20|47610.73
11:31:21|47609.62
11:31:22|47609.95
11:31:23|47613.55
11:31:24|47607.
11:31:25|47607.86
11:31:27|47607.66
11:31:28|47608.4
11:31:29|47607.35
11:31:30|47607.62
11:31:31|47611.23
11:31:32|47608.98
11:31:33|47610.67
11:31:34|47609.87
11:31:35|47610.96
11:31:37|47612.71
11:31:37|47612.82
11:31:39|47611.19
11:31:39|47611.43
11:31:40|47612.07
11:31:42|47620.54
11:31:42|47619.76
11:31:44|47618.26
11:31:44|47620.4
11:31:45|47620.78
11:31:46|47618.19
11:31:47|47620.41
11:31:48|47621.09
11:31:49|47615.46
11:31:50|47616.55
11:31:52|47609.54
11:31:52|47611.53
11:31:53|47612.28
11:31:54|47611.51
11:31:55|47613.62
11:31:56|47618.13
11:31:57|47608.06
11:31:59|47607.15
11:32:00|47605.63
11:32:00|47606.85
11:32:02|47606.55
11:32:02|47606.33
11:32:03|47603.86
11:32:05|47605.14
11:32:05|47606.56
11:32:06|47607.24
11:32:08|47606.98
11:32:08|47608.92
11:32:09|47609.45
11:32:10|47607.92
11:32:12|47609.23
11:32:12|47613.6
11:32:13|47611.83
11:32:14|47613.28
11:32:15|47610.09
11:32:16|47608.08
11:32:17|47607.61
11:32:18|47607.61
11:32:21|47616.87
11:32:21|47616.67
11:32:23|47618.15
11:32:23|47618.25
11:32:24|47618.68
11:32:25|47621.2
11:32:27|47619.04
11:32:28|47618.
11:32:29|47616.48
11:32:30|47617.89
11:32:30|47617.07
11:32:32|47617.14
11:32:33|47616.91
11:32:35|47620.4
11:32:35|47618.
11:32:36|47617.19
11:32:38|47615.67
11:32:39|47611.13
11:32:40|47613.23
11:32:41|47614.
11:32:42|47613.87
11:32:43|47615.69
11:32:44|47619.4
11:32:45|47618.33
11:32:46|47620.77
11:32:47|47617.93
11:32:48|47617.51
11:32:48|47616.68
11:32:50|47618.99
11:32:50|47618.1
11:32:52|47615.91
11:32:52|47616.84
11:32:54|47613.76
11:32:55|47613.51
11:32:56|47611.92
11:32:57|47612.
11:32:58|47612.
11:32:59|47614.97
11:33:00|47611.1
11:33:02|47611.57
11:33:03|47614.05
11:33:04|47611.76
11:33:05|47601.75
11:33:05|47598.93
11:33:07|47602.74
11:33:08|47603.34
11:33:09|47604.01
11:33:10|47602.96
11:33:11|47598.39
11:33:12|47598.24
11:33:13|47600.65
11:33:14|47603.02
11:33:15|47603.13
11:33:16|47604.24
11:33:17|47603.4
11:33:18|47599.79
11:33:19|47599.45
11:33:20|47604.42
11:33:21|47606.03
11:33:22|47602.06
11:33:24|47599.53
11:33:25|47601.76
11:33:26|47599.08
11:33:26|47602.86
11:33:27|47603.18
11:33:29|47605.12
11:33:29|47608.73
11:33:31|47606.98
11:33:32|47607.11
11:33:33|47606.15
11:33:34|47617.57
11:33:35|47613.83
11:33:36|47600.55
11:33:37|47599.99
11:33:38|47598.71
11:33:39|47598.84
11:33:40|47597.7
11:33:42|47598.54
11:33:43|47593.72
11:33:43|47590.95
11:33:45|47592.86
11:33:46|47590.12
11:33:47|47589.01
11:33:48|47589.05
11:33:49|47592.21
11:33:50|47587.86
11:33:51|47588.47
11:33:52|47593.87
11:33:53|47597.92
11:33:54|47596.58
11:33:55|47597.16
11:33:55|47599.66
11:33:57|47590.
11:33:58|47583.37
11:33:59|47585.28
11:34:00|47586.04
11:34:01|47578.68
11:34:02|47577.39
11:34:03|47574.2
11:34:04|47581.98
11:34:05|47579.64
11:34:06|47577.2
11:34:07|47580.15
11:34:08|47581.81
11:34:09|47589.52
11:34:10|47588.41
11:34:12|47587.47
11:34:13|47584.18
11:34:14|47587.03
11:34:15|47585.02
11:34:16|47581.99
11:34:17|47580.25
11:34:17|47578.41
11:34:19|47584.9
11:34:20|47586.35
11:34:20|47587.15
11:34:21|47590.07
11:34:23|47589.26
11:34:24|47591.21
11:34:26|47594.14
11:34:26|47596.88
11:34:27|47594.21
11:34:28|47592.59
11:34:29|47598.07
11:34:31|47596.95
11:34:32|47596.28
11:34:33|47598.89
11:34:34|47596.79
11:34:35|47596.89
11:34:36|47597.83
11:34:37|47597.38
11:34:37|47595.87
11:34:39|47596.91
11:34:40|47596.07
11:34:40|47597.8
11:34:42|47596.72
11:34:43|47596.98
11:34:44|47600.67
11:34:45|47598.9
11:34:46|47596.66
11:34:47|47596.04
11:34:48|47597.19
11:34:49|47596.69
11:34:50|47597.59
11:34:51|47595.59
11:34:52|47596.48
11:34:53|47595.2
11:34:54|47595.72
11:34:55|47595.73
11:34:56|47595.13
11:34:57|47601.02
11:34:58|47602.21
11:34:59|47601.03
11:35:00|47601.47
11:35:01|47600.52
11:35:02|47603.41
11:35:03|47603.11
11:35:04|47604.01
11:35:05|47603.89
11:35:06|47612.45
11:35:07|47613.64
11:35:08|47615.01
11:35:09|47617.98
11:35:10|47620.
11:35:11|47616.91
11:35:12|47622.6
11:35:13|47622.98
11:35:15|47626.34
11:35:15|47625.74
11:35:16|47624.46
11:35:18|47627.09
11:35:18|47628.73
11:35:19|47635.07
11:35:21|47635.25
11:35:22|47638.01
11:35:22|47640.38
11:35:23|47648.02
11:35:24|47649.25
11:35:25|47653.35
11:35:26|47659.28
11:35:27|47662.42
11:35:29|47663.3
11:35:29|47659.59
11:35:30|47659.48
11:35:31|47659.66
11:35:32|47652.44
11:35:33|47651.79
11:35:35|47647.73
11:35:36|47641.42
11:35:37|47633.66
11:35:38|47633.34
11:35:39|47633.89
11:35:40|47633.08
11:35:41|47628.39
11:35:42|47630.1
11:35:43|47628.06
11:35:44|47635.36
11:35:45|47636.22
11:35:46|47647.71
11:35:48|47651.47
11:35:49|47648.51
11:35:50|47651.49
11:35:50|47655.43
11:35:51|47656.78
11:35:53|47657.72
11:35:53|47662.01
11:35:54|47659.88
11:35:56|47660.12
11:35:57|47659.54
11:35:58|47663.48
11:35:59|47660.36
11:35:59|47662.58
11:36:01|47658.47
11:36:02|47662.27
11:36:03|47659.55
11:36:04|47665.51
11:36:05|47665.16
11:36:06|47665.85
11:36:07|47666.11
11:36:08|47665.06
11:36:08|47666.57
11:36:09|47667.3
11:36:11|47677.35
11:36:12|47680.43
11:36:13|47681.97
11:36:14|47678.77
11:36:15|47680.42
11:36:16|47684.53
11:36:18|47681.5
11:36:18|47686.
11:36:19|47685.43
11:36:20|47683.27
11:36:22|47679.77
11:36:23|47681.83
11:36:23|47680.09
11:36:24|47678.8
11:36:25|47678.
11:36:26|47674.52
11:36:27|47666.83
11:36:29|47675.55
11:36:29|47674.58
11:36:30|47673.99
11:36:31|47668.65
11:36:33|47664.36
11:36:35|47662.41
11:36:35|47652.63
11:36:37|47646.3
11:36:38|47644.25
11:36:39|47652.68
11:36:39|47651.83
11:36:41|47649.59
11:36:42|47645.29
11:36:42|47645.58
11:36:43|47651.99
11:36:45|47651.36
11:36:46|47656.
11:36:47|47657.71
11:36:47|47658.01
11:36:49|47662.32
11:36:49|47658.94
11:36:50|47658.
11:36:52|47653.86
11:36:52|47652.77
11:36:53|47660.38
11:36:54|47657.97
11:36:55|47663.02
11:36:57|47659.99
11:36:57|47665.51
11:36:59|47662.21
11:37:00|47660.78
11:37:01|47659.54
11:37:01|47657.4
11:37:03|47654.05
11:37:04|47653.94
11:37:05|47652.12
11:37:06|47652.86
11:37:07|47660.19
11:37:08|47668.89
11:37:09|47668.15
11:37:10|47667.29
11:37:11|47669.36
11:37:12|47670.54
11:37:14|47673.62
11:37:14|47672.42
11:37:15|47672.33
11:37:17|47677.55
11:37:18|47680.64
11:37:19|47679.25
11:37:19|47680.22
11:37:20|47679.86
11:37:22|47687.18
11:37:22|47683.99
11:37:23|47674.83
11:37:25|47674.51
11:37:25|47675.7
11:37:26|47679.28
11:37:28|47679.25
11:37:28|47680.49
11:37:29|47673.92
11:37:30|47673.7
11:37:31|47668.76
11:37:32|47657.4
11:37:34|47652.95
11:37:35|47652.88
11:37:36|47652.38
11:37:37|47653.73
11:37:38|47651.99
11:37:39|47652.47
11:37:40|47652.95
11:37:41|47652.95
11:37:42|47656.96
11:37:43|47653.3
11:37:45|47651.18
11:37:46|47653.28
11:37:47|47656.11
11:37:48|47656.2
11:37:49|47655.76
11:37:50|47654.48
11:37:51|47654.05
11:37:52|47656.11
11:37:53|47653.47
11:37:54|47653.94
11:37:55|47654.02
11:37:56|47658.67
11:37:57|47658.46
11:37:58|47656.66
11:37:59|47654.41
11:38:00|47653.19
11:38:02|47655.18
11:38:02|47655.18
11:38:04|47652.
11:38:04|47648.33
11:38:05|47649.99
11:38:06|47647.56
11:38:08|47650.21
11:38:09|47652.61
11:38:10|47650.57
11:38:11|47657.23
11:38:12|47654.63
11:38:14|47656.05
11:38:15|47650.58
11:38:15|47651.55
11:38:16|47655.17
11:38:17|47657.47
11:38:19|47658.93
11:38:20|47663.84
11:38:20|47664.19
11:38:21|47664.96
11:38:22|47666.38
11:38:23|47663.08
11:38:25|47663.37
11:38:26|47663.17
11:38:26|47661.51
11:38:27|47663.34
11:38:28|47664.57
11:38:30|47661.85
11:38:30|47663.58
11:38:32|47662.69
11:38:32|47663.43
11:38:34|47666.25
11:38:35|47666.25
11:38:36|47662.72
11:38:37|47664.8
11:38:38|47663.1
11:38:39|47670.09
11:38:41|47676.66
11:38:42|47675.58
11:38:43|47672.79
11:38:45|47671.32
11:38:46|47665.86
11:38:47|47664.21
11:38:47|47663.45
11:38:49|47664.57
11:38:50|47661.7
11:38:51|47661.96
11:38:52|47660.67
11:38:53|47660.67
11:38:54|47662.47
11:38:55|47662.83
11:38:56|47664.01
11:38:57|47667.39
11:38:58|47663.91
11:38:59|47664.83
11:39:00|47663.12
11:39:01|47669.98
11:39:02|47669.6
11:39:04|47668.84
11:39:04|47662.01
11:39:05|47661.47
11:39:07|47661.52
11:39:07|47661.31
11:39:09|47661.39
11:39:10|47660.63
11:39:11|47649.63
11:39:11|47651.01
11:39:12|47648.69
11:39:13|47649.49
11:39:15|47652.02
11:39:16|47648.99
11:39:17|47648.99
11:39:18|47648.04
11:39:20|47652.47
11:39:21|47654.24
11:39:21|47652.1
11:39:22|47652.87
11:39:23|47653.76
11:39:25|47652.57
11:39:25|47652.15
11:39:26|47654.85
11:39:28|47654.95
11:39:28|47665.
11:39:29|47662.96
11:39:30|47657.37
11:39:31|47657.94
11:39:32|47657.49
11:39:34|47658.55
11:39:34|47657.49
11:39:36|47659.3
11:39:37|47655.3
11:39:38|47656.28
11:39:39|47656.28
11:39:41|47657.04
11:39:42|47657.23
11:39:42|47653.87
11:39:43|47653.87
11:39:44|47653.59
11:39:46|47648.34
11:39:46|47649.92
11:39:48|47647.53
11:39:49|47646.97
11:39:50|47646.92
11:39:51|47643.9
11:39:52|47645.72
11:39:54|47644.69
11:39:54|47644.16
11:39:55|47644.29
11:39:56|47641.87
11:39:58|47637.5
11:39:58|47635.45
11:40:00|47635.73
11:40:00|47640.34
11:40:01|47642.84
11:40:03|47639.97
11:40:03|47638.25
11:40:04|47636.54
11:40:05|47635.7
11:40:06|47636.34
11:40:08|47634.25
11:40:09|47635.65
11:40:09|47635.5
11:40:11|47635.96
11:40:11|47634.94
11:40:12|47633.98
11:40:13|47635.15
11:40:14|47634.41
11:40:16|47635.24
11:40:17|47633.26
11:40:18|47634.37
11:40:19|47634.6
11:40:20|47637.78
11:40:21|47642.25
11:40:22|47644.4
11:40:23|47644.4
11:40:24|47644.84
11:40:25|47643.36
11:40:26|47652.98
11:40:27|47653.14
11:40:28|47651.72
11:40:29|47643.93
11:40:30|47642.17
11:40:31|47635.59
11:40:32|47635.34
11:40:33|47638.21
11:40:34|47640.01
11:40:35|47642.96
11:40:36|47641.18
11:40:38|47642.13
11:40:39|47644.
11:40:40|47643.47
11:40:41|47642.45
11:40:42|47645.19
11:40:44|47646.49
11:40:44|47649.17
11:40:46|47652.
11:40:47|47650.3
11:40:47|47650.64
11:40:50|47649.53
11:40:51|47649.79
11:40:52|47646.71
11:40:53|47644.09
11:40:54|47645.77
11:40:55|47645.78
11:40:56|47644.97
11:40:57|47645.72
11:40:58|47645.69
11:40:59|47646.45
11:41:00|47648.01
11:41:01|47649.32
11:41:02|47647.16
11:41:03|47643.99
11:41:04|47644.75
11:41:05|47646.71
11:41:06|47649.47
11:41:07|47651.85
11:41:08|47652.56
11:41:09|47651.75
11:41:10|47652.58
11:41:11|47654.71
11:41:12|47654.01
11:41:13|47656.
11:41:14|47654.29
11:41:15|47651.79
11:41:16|47655.06
11:41:17|47652.73
11:41:18|47651.96
11:41:19|47649.31
11:41:20|47648.99
11:41:21|47656.13
11:41:22|47652.85
11:41:23|47652.08
11:41:24|47651.99
11:41:25|47648.1
11:41:26|47650.4
11:41:27|47650.97
11:41:28|47650.97
11:41:29|47650.97
11:41:30|47649.69
11:41:31|47649.07
11:41:33|47648.83
11:41:34|47649.47
11:41:35|47649.71
11:41:35|47648.63
11:41:36|47643.05
11:41:38|47635.07
11:41:40|47632.88
11:41:41|47626.31
11:41:42|47620.03
11:41:43|47620.91
11:41:45|47624.75
11:41:46|47628.03
11:41:46|47629.39
11:41:48|47625.18
11:41:49|47624.47
11:41:50|47624.05
11:41:51|47623.64
11:41:52|47621.3
11:41:53|47624.41
11:41:53|47625.73
11:41:54|47628.06
11:41:56|47628.6
11:41:57|47628.06
11:41:58|47622.53
11:41:59|47623.87
11:42:00|47623.37
11:42:01|47624.88
11:42:02|47621.54
11:42:03|47621.23
11:42:04|47619.58
11:42:05|47621.82
11:42:06|47625.17
11:42:06|47624.25
11:42:07|47625.46
11:42:08|47624.09
11:42:09|47625.04
11:42:10|47623.68
11:42:12|47621.54
11:42:13|47623.99
11:42:14|47621.59
11:42:15|47620.16
11:42:16|47625.97
11:42:17|47630.94
11:42:18|47632.93
11:42:19|47631.28
11:42:20|47630.27
11:42:21|47628.41
11:42:22|47630.15
11:42:23|47632.73
11:42:24|47628.03
11:42:25|47630.25
11:42:26|47631.42
11:42:27|47637.99
11:42:28|47637.1
11:42:29|47643.09
11:42:30|47636.91
11:42:31|47633.64
11:42:32|47633.54
11:42:33|47631.93
11:42:34|47632.3
11:42:35|47632.9
11:42:36|47627.13
11:42:37|47625.48
11:42:38|47623.5
11:42:40|47623.33
11:42:40|47623.41
11:42:42|47625.06
11:42:43|47625.87
11:42:44|47627.08
11:42:45|47628.11
11:42:46|47627.33
11:42:48|47624.15
11:42:49|47624.21
11:42:50|47624.77
11:42:51|47627.33
11:42:52|47629.37
11:42:52|47629.65
11:42:54|47629.65
11:42:54|47623.06
11:42:56|47623.54
11:42:57|47622.61
11:42:57|47624.33
11:42:59|47622.58
11:43:00|47622.
11:43:01|47622.76
11:43:02|47622.92
11:43:03|47623.21
11:43:04|47622.21
11:43:05|47621.27
11:43:06|47617.96
11:43:07|47620.37
11:43:08|47622.56
11:43:09|47623.45
11:43:10|47624.7
11:43:11|47628.72
11:43:12|47626.71
11:43:13|47625.69
11:43:14|47624.32
11:43:15|47625.85
11:43:17|47634.72
11:43:17|47644.
11:43:18|47640.18
11:43:19|47633.2
11:43:21|47639.24
11:43:21|47639.81
11:43:23|47640.13
11:43:23|47639.23
11:43:24|47640.13
11:43:25|47634.68
11:43:27|47636.5
11:43:27|47641.27
11:43:29|47640.45
11:43:29|47640.15
11:43:31|47638.97
11:43:32|47639.9
11:43:32|47640.92
11:43:33|47640.08
11:43:34|47640.58
11:43:35|47640.45
11:43:37|47641.56
11:43:38|47643.18
11:43:38|47644.77
11:43:40|47645.47
11:43:41|47642.7
11:43:43|47640.96
11:43:44|47643.31
11:43:44|47643.31
11:43:46|47642.55
11:43:47|47645.12
11:43:48|47646.63
11:43:49|47646.38
11:43:50|47647.56
11:43:51|47647.56
11:43:52|47649.96
11:43:53|47649.58
11:43:54|47646.55
11:43:56|47649.35
11:43:57|47649.31
11:43:57|47649.54
11:43:59|47650.92
11:44:00|47649.48
11:44:01|47649.7
11:44:01|47645.56
11:44:03|47646.
11:44:03|47644.44
11:44:05|47648.93
11:44:06|47647.05
11:44:06|47647.29
11:44:07|47645.86
11:44:08|47644.45
11:44:09|47644.96
11:44:11|47647.86
11:44:11|47650.08
11:44:13|47651.44
11:44:14|47648.2
11:44:15|47650.48
11:44:15|47650.48
11:44:17|47652.36
11:44:18|47654.24
11:44:19|47654.24
11:44:20|47652.12
11:44:21|47652.64
11:44:21|47653.93
11:44:22|47655.77
11:44:24|47657.87
11:44:25|47655.45
11:44:26|47657.96
11:44:26|47662.66
11:44:28|47663.64
11:44:28|47669.68
11:44:30|47669.36
11:44:31|47664.03
11:44:32|47653.96
11:44:33|47649.59
11:44:34|47644.98
11:44:34|47647.44
11:44:35|47646.82
11:44:36|47645.46
11:44:37|47641.28
11:44:38|47643.64
11:44:40|47645.17
11:44:42|47645.87
11:44:43|47646.69
11:44:44|47646.69
11:44:45|47648.01
11:44:45|47647.54
11:44:47|47643.73
11:44:48|47640.16
11:44:49|47642.88
11:44:50|47635.93
11:44:51|47636.05
11:44:53|47634.23
11:44:54|47634.99
11:44:55|47619.93
11:44:56|47625.09
11:44:57|47629.4
11:44:58|47631.69
11:44:59|47629.72
11:45:00|47628.76
11:45:02|47631.75
11:45:02|47632.03
11:45:04|47635.35
11:45:04|47631.72
11:45:06|47632.08
11:45:07|47636.1
11:45:08|47643.
11:45:09|47644.
11:45:10|47640.39
11:45:11|47645.09
11:45:12|47645.99
11:45:13|47647.66
11:45:14|47643.17
11:45:15|47645.91
11:45:16|47644.6
11:45:18|47640.86
11:45:18|47642.8
11:45:19|47642.01
11:45:20|47643.47
11:45:21|47649.27
11:45:22|47650.
11:45:23|47649.66
11:45:25|47650.48
11:45:25|47652.66
11:45:26|47653.05
11:45:27|47656.04
11:45:28|47656.28
11:45:29|47659.88
11:45:30|47653.12
11:45:31|47651.41
11:45:32|47650.41
11:45:33|47651.21
11:45:34|47649.4
11:45:35|47651.81
11:45:36|47645.41
11:45:37|47642.04
11:45:38|47642.51
11:45:39|47642.
11:45:40|47644.25
11:45:41|47642.29
11:45:42|47644.53
11:45:44|47644.53
11:45:45|47646.3
11:45:46|47648.
11:45:48|47648.13
11:45:49|47643.1
11:45:50|47645.19
11:45:50|47642.65
11:45:52|47641.83
11:45:53|47643.59
11:45:54|47643.99
11:45:55|47643.72
11:45:56|47643.56
11:45:57|47653.12
11:45:58|47651.04
11:46:00|47650.45
11:46:01|47654.98
11:46:01|47657.23
11:46:03|47656.95
11:46:04|47659.76
11:46:04|47661.89
11:46:06|47662.04
11:46:06|47662.44
11:46:07|47660.72
11:46:09|47659.87
11:46:09|47657.06
11:46:11|47655.86
11:46:12|47658.24
11:46:13|47659.
11:46:13|47662.01
11:46:15|47664.88
11:46:16|47671.92
11:46:17|47669.86
11:46:18|47675.48
11:46:19|47676.22
11:46:20|47678.48
11:46:21|47675.37
11:46:23|47671.84
11:46:23|47671.98
11:46:25|47671.69
11:46:25|47670.74
11:46:26|47670.03
11:46:27|47672.64
11:46:28|47671.76
11:46:29|47672.42
11:46:30|47668.81
11:46:31|47665.62
11:46:33|47663.8
11:46:34|47659.73
11:46:35|47654.97
11:46:35|47654.05
11:46:37|47655.65
11:46:38|47657.69
11:46:39|47658.54
11:46:39|47658.26
11:46:41|47661.88
11:46:41|47663.54
11:46:44|47665.09
11:46:44|47659.56
11:46:46|47661.88
11:46:47|47659.25
11:46:47|47660.85
11:46:49|47661.33
11:46:50|47660.96
11:46:50|47666.45
11:46:52|47665.66
11:46:53|47668.92
11:46:54|47670.15
11:46:55|47671.45
11:46:57|47671.
11:46:58|47671.97
11:46:58|47671.6
11:47:00|47670.44
11:47:00|47671.88
11:47:02|47668.76
11:47:02|47666.85
11:47:04|47664.
11:47:05|47666.76
11:47:06|47665.82
11:47:07|47669.99
11:47:08|47671.09
11:47:09|47671.82
11:47:10|47672.67
11:47:11|47672.56
11:47:12|47675.08
11:47:13|47674.39
11:47:14|47673.89
11:47:15|47675.42
11:47:16|47675.01
11:47:17|47675.74
11:47:18|47670.83
11:47:19|47671.88
11:47:20|47672.29
11:47:21|47672.28
11:47:22|47672.28
11:47:23|47675.84
11:47:24|47676.12
11:47:25|47676.38
11:47:26|47676.38
11:47:27|47676.65
11:47:28|47680.
11:47:29|47676.93
11:47:30|47678.01
11:47:31|47677.22
11:47:33|47673.83
11:47:34|47660.
11:47:34|47657.72
11:47:35|47656.
11:47:36|47655.13
11:47:37|47653.2
11:47:38|47648.63
11:47:39|47653.07
11:47:40|47651.94
11:47:41|47651.17
11:47:42|47651.8
11:47:44|47651.21
11:47:45|47641.04
11:47:46|47641.04
11:47:47|47639.21
11:47:49|47640.47
11:47:50|47639.82
11:47:51|47639.69
11:47:52|47639.41
11:47:53|47640.29
11:47:54|47647.97
11:47:55|47643.6
11:47:56|47644.9
11:47:57|47644.9
11:47:58|47644.9
11:47:59|47644.93
11:48:00|47643.37
11:48:02|47645.86
11:48:03|47643.15
11:48:03|47644.14
11:48:04|47647.8
11:48:06|47647.49
11:48:06|47646.72
11:48:08|47648.65
11:48:09|47648.02
11:48:11|47651.41
11:48:11|47655.5
11:48:12|47654.25
11:48:13|47655.03
11:48:14|47652.52
11:48:15|47653.1
11:48:16|47653.1
11:48:17|47653.1
11:48:19|47650.5
11:48:19|47648.15
11:48:20|47649.55
11:48:21|47646.03
11:48:22|47644.61
11:48:23|47644.61
11:48:25|47646.23
11:48:26|47644.63
11:48:26|47644.89
11:48:27|47648.59
11:48:28|47650.67
11:48:30|47650.67
11:48:31|47649.1
11:48:31|47649.9
11:48:32|47650.67
11:48:34|47652.79
11:48:34|47650.84
11:48:36|47650.19
11:48:36|47653.26
11:48:38|47651.58
11:48:39|47653.97
11:48:40|47654.09
11:48:40|47655.48
11:48:42|47659.88
11:48:43|47659.43
11:48:43|47663.37
11:48:44|47661.57
11:48:46|47660.73
11:48:47|47659.88
11:48:48|47665.24
11:48:49|47662.27
11:48:50|47663.8
11:48:51|47669.84
11:48:53|47667.32
11:48:53|47666.47
11:48:54|47667.99
11:48:56|47671.42
11:48:56|47673.1
11:48:57|47672.9
11:48:58|47673.98
11:48:59|47671.6
11:49:01|47670.44
11:49:01|47667.47
11:49:02|47669.17
11:49:04|47671.47
11:49:04|47675.06
11:49:05|47672.16
11:49:06|47672.33
11:49:07|47673.22
11:49:08|47673.12
11:49:09|47675.06
11:49:10|47678.17
11:49:11|47676.15
11:49:12|47678.55
11:49:13|47678.78
11:49:14|47676.19
11:49:15|47675.38
11:49:16|47673.03
11:49:17|47673.81
11:49:19|47673.68
11:49:19|47676.74
11:49:20|47676.74
11:49:22|47676.68
11:49:23|47674.61
11:49:24|47674.61
11:49:24|47674.35
11:49:25|47674.35
11:49:26|47675.25
11:49:27|47675.58
11:49:28|47674.74
11:49:30|47674.74
11:49:30|47674.58
11:49:31|47674.75
11:49:33|47673.55
11:49:33|47673.54
11:49:34|47674.3
11:49:35|47669.29
11:49:36|47669.29
11:49:37|47672.93
11:49:38|47670.78
11:49:39|47671.44
11:49:41|47671.5
11:49:41|47669.75
11:49:42|47674.8
11:49:44|47675.79
11:49:45|47675.12
11:49:45|47679.86
11:49:46|47678.81
11:49:48|47679.33
11:49:49|47675.06
11:49:51|47672.36
11:49:52|47674.33
11:49:52|47674.48
11:49:53|47674.6
11:49:55|47675.79
11:49:56|47675.25
11:49:56|47676.54
11:49:57|47673.64
11:49:59|47680.04
11:49:59|47676.23
11:50:01|47677.23
11:50:01|47677.75
11:50:02|47676.8
11:50:04|47677.27
11:50:04|47678.24
11:50:05|47680.39
11:50:06|47679.07
11:50:07|47679.07
11:50:08|47676.35
11:50:10|47675.48
11:50:10|47676.45
11:50:12|47676.15
11:50:13|47674.75
11:50:14|47674.75
11:50:15|47668.96
11:50:16|47667.48
11:50:17|47667.94
11:50:18|47674.28
11:50:19|47677.66
11:50:20|47676.93
11:50:21|47676.18
11:50:22|47678.19
11:50:23|47678.45
11:50:24|47678.09
11:50:25|47678.47
11:50:26|47680.4
11:50:27|47681.39
11:50:28|47683.22
11:50:29|47682.56
11:50:30|47691.99
11:50:31|47690.01
11:50:32|47692.03
11:50:33|47692.73
11:50:34|47699.71
11:50:35|47685.76
11:50:36|47687.01
11:50:37|47687.01
11:50:38|47684.71
11:50:39|47685.03
11:50:40|47682.84
11:50:41|47683.24
11:50:42|47680.75
11:50:43|47679.54
11:50:45|47681.59
11:50:46|47681.56
11:50:48|47683.06
11:50:49|47685.73
11:50:49|47686.19
11:50:51|47687.61
11:50:52|47689.3
11:50:54|47691.39
11:50:55|47696.3
11:50:55|47693.2
11:50:57|47691.8
11:50:57|47690.09
11:50:58|47690.94
11:51:00|47695.71
11:51:00|47698.54
11:51:01|47702.05
11:51:02|47695.65
11:51:03|47698.77
11:51:05|47693.45
11:51:06|47692.3
11:51:07|47696.37
11:51:07|47692.44
11:51:08|47694.34
11:51:09|47696.53
11:51:10|47697.07
11:51:12|47698.84
11:51:12|47700.68
11:51:13|47698.45
11:51:14|47700.25
11:51:16|47701.4
11:51:16|47705.01
11:51:18|47703.71
11:51:19|47702.8
11:51:20|47707.11
11:51:20|47697.67
11:51:22|47700.84
11:51:23|47701.3
11:51:24|47702.83
11:51:24|47702.65
11:51:26|47698.96
11:51:27|47701.73
11:51:29|47700.94
11:51:30|47704.03
11:51:30|47706.
11:51:31|47703.55
11:51:33|47702.18
11:51:34|47703.55
11:51:35|47700.32
11:51:36|47700.35
11:51:36|47698.38
11:51:37|47704.07
11:51:38|47707.84
11:51:39|47704.16
11:51:40|47702.27
11:51:42|47702.68
11:51:42|47702.16
11:51:44|47704.48
11:51:44|47713.51
11:51:45|47715.35
11:51:46|47710.09
11:51:48|47713.02
11:51:49|47712.48
11:51:50|47716.3
11:51:52|47712.
11:51:53|47713.52
11:51:54|47714.1
11:51:55|47715.09
11:51:56|47713.79
11:51:57|47714.37
11:51:58|47714.64
11:51:59|47713.15
11:52:00|47712.25
11:52:01|47710.07
11:52:02|47710.07
11:52:03|47708.64
11:52:05|47706.99
11:52:05|47710.9
11:52:07|47707.6
11:52:07|47709.54
11:52:09|47706.8
11:52:09|47708.53
11:52:11|47708.88
11:52:11|47710.14
11:52:12|47710.25
11:52:14|47710.28
11:52:14|47710.45
11:52:15|47711.35
11:52:16|47711.29
11:52:17|47711.34
11:52:19|47709.84
11:52:19|47710.78
11:52:20|47708.36
11:52:22|47713.14
11:52:22|47710.38
11:52:24|47711.
11:52:25|47711.09
11:52:26|47711.99
11:52:28|47707.9
11:52:29|47695.
11:52:29|47691.95
11:52:30|47700.06
11:52:31|47701.58
11:52:32|47701.4
11:52:33|47700.12
11:52:34|47700.13
11:52:36|47697.27
11:52:36|47693.
11:52:38|47693.75
11:52:38|47694.56
11:52:39|47698.34
11:52:40|47701.77
11:52:41|47701.64
11:52:42|47703.18
11:52:43|47706.58
11:52:45|47709.71
11:52:46|47707.17
11:52:46|47705.81
11:52:47|47706.11
11:52:49|47712.05
11:52:50|47710.24
11:52:52|47720.79
11:52:54|47717.78
11:52:55|47716.
11:52:56|47712.21
11:52:57|47711.4
11:52:58|47711.67
11:52:58|47707.78
11:53:00|47709.62
11:53:01|47707.79
11:53:02|47703.41
11:53:02|47706.07
11:53:04|47704.96
11:53:06|47702.84
11:53:07|47701.45
11:53:08|47701.35
11:53:08|47702.94
11:53:09|47701.91
11:53:11|47699.83
11:53:11|47698.76
11:53:13|47701.3
11:53:14|47701.93
11:53:15|47700.69
11:53:16|47701.52
11:53:17|47694.
11:53:18|47691.05
11:53:19|47693.69
11:53:20|47693.7
11:53:21|47696.16
11:53:21|47701.99
11:53:22|47706.69
11:53:24|47703.6
11:53:25|47701.92
11:53:26|47699.88
11:53:27|47697.57
11:53:28|47696.76
11:53:29|47700.32
11:53:30|47701.41
11:53:32|47701.41
11:53:33|47689.15
11:53:34|47695.09
11:53:35|47695.5
11:53:36|47696.49
11:53:36|47698.32
11:53:38|47691.98
11:53:39|47690.8
11:53:40|47690.92
11:53:40|47690.88
11:53:42|47683.83
11:53:43|47678.69
11:53:45|47680.16
11:53:45|47680.72
11:53:46|47682.23
11:53:47|47682.23
11:53:48|47683.22
11:53:50|47678.17
11:53:51|47677.52
11:53:53|47678.55
11:53:54|47678.68
11:53:55|47683.35
11:53:56|47686.
11:53:57|47686.2
11:53:58|47690.09
11:53:59|47686.71
11:54:00|47687.31
11:54:01|47696.32
11:54:02|47693.8
11:54:03|47692.41
11:54:04|47692.4
11:54:05|47692.4
11:54:07|47687.93
11:54:07|47689.76
11:54:09|47688.72
11:54:10|47691.97
11:54:10|47692.44
11:54:12|47696.88
11:54:13|47697.78
11:54:13|47698.96
11:54:14|47695.03
11:54:16|47697.06
11:54:16|47695.75
11:54:17|47697.31
11:54:19|47697.9
11:54:20|47697.48
11:54:21|47695.79
11:54:22|47696.76
11:54:23|47693.41
11:54:23|47691.97
11:54:25|47691.74
11:54:25|47691.85
11:54:26|47689.73
11:54:28|47691.36
11:54:28|47689.69
11:54:30|47689.36
11:54:31|47688.47
11:54:32|47688.14
11:54:33|47687.14
11:54:34|47687.39
11:54:35|47686.39
11:54:36|47686.79
11:54:37|47687.03
11:54:38|47685.87
11:54:39|47681.7
11:54:40|47681.08
11:54:41|47682.22
11:54:42|47682.44
11:54:43|47688.76
11:54:44|47686.77
11:54:45|47686.19
11:54:46|47685.09
11:54:47|47687.63
11:54:48|47687.44
11:54:49|47687.44
11:54:50|47690.43
11:54:52|47691.85
11:54:53|47691.85
11:54:54|47690.87
11:54:55|47689.65
11:54:56|47692.66
11:54:58|47694.66
11:54:58|47696.34
11:54:59|47694.67
11:55:01|47695.97
11:55:01|47697.38
11:55:03|47698.58
11:55:04|47699.28
11:55:04|47699.15
11:55:05|47701.96
11:55:07|47700.44
11:55:09|47700.2
11:55:09|47698.02
11:55:10|47698.02
11:55:11|47698.52
11:55:12|47700.2
11:55:14|47700.79
11:55:14|47698.68
11:55:15|47702.17
11:55:16|47698.39
11:55:18|47700.57
11:55:19|47699.93
11:55:19|47699.9
11:55:20|47703.47
11:55:21|47706.47
11:55:23|47707.09
11:55:24|47705.95
11:55:25|47709.85
11:55:26|47707.28
11:55:26|47706.89
11:55:28|47714.69
11:55:29|47712.99
11:55:30|47713.22
11:55:30|47713.62
11:55:32|47712.55
11:55:32|47712.
11:55:34|47707.54
11:55:34|47707.29
11:55:35|47707.97
11:55:37|47707.97
11:55:37|47709.43
11:55:39|47712.58
11:55:39|47709.24
11:55:40|47709.99
11:55:42|47708.7
11:55:42|47709.37
11:55:44|47709.69
11:55:45|47713.78
11:55:46|47712.59
11:55:46|47713.02
11:55:49|47709.65
11:55:49|47708.7
11:55:50|47708.85
11:55:52|47707.16
11:55:53|47710.19
11:55:55|47711.73
11:55:55|47712.07
11:55:56|47712.24
11:55:57|47710.88
11:55:59|47712.47
11:56:00|47714.68
11:56:01|47715.91
11:56:01|47714.
11:56:03|47714.
11:56:04|47713.99
11:56:04|47712.34
11:56:05|47714.13
11:56:07|47714.13
11:56:08|47714.88
11:56:08|47714.89
11:56:09|47713.67
11:56:11|47713.23
11:56:11|47720.03
11:56:13|47717.47
11:56:14|47717.91
11:56:15|47715.62
11:56:15|47717.83
11:56:16|47721.17
11:56:18|47721.04
11:56:19|47716.01
11:56:20|47716.73
11:56:21|47719.41
11:56:22|47727.34
11:56:23|47728.97
11:56:24|47726.99
11:56:25|47725.4
11:56:26|47729.43
11:56:27|47731.89
11:56:28|47728.25
11:56:29|47727.69
11:56:30|47729.24
11:56:31|47720.92
11:56:32|47719.63
11:56:33|47710.44
11:56:34|47707.96
11:56:35|47711.89
11:56:36|47707.64
11:56:37|47711.12
11:56:38|47708.3
11:56:39|47707.16
11:56:40|47710.04
11:56:41|47707.19
11:56:42|47711.47
11:56:43|47711.05
11:56:44|47712.1
11:56:45|47710.27
11:56:46|47706.94
11:56:47|47710.51
11:56:48|47708.66
11:56:49|47706.89
11:56:50|47708.32
11:56:51|47706.24
11:56:52|47705.35
11:56:53|47706.44
11:56:54|47704.16
11:56:55|47702.18
11:56:56|47702.04
11:56:57|47703.99
11:56:58|47702.2
11:57:00|47700.82
11:57:01|47701.52
11:57:02|47701.59
11:57:03|47709.99
11:57:04|47708.64
11:57:05|47709.87
11:57:06|47709.18
11:57:08|47708.2
11:57:09|47707.83
11:57:09|47707.06
11:57:10|47706.78
11:57:12|47706.64
11:57:12|47706.23
11:57:13|47706.23
11:57:14|47704.55
11:57:16|47704.84
11:57:16|47704.83
11:57:17|47709.87
11:57:18|47708.99
11:57:19|47707.62
11:57:20|47706.43
11:57:21|47704.49
11:57:22|47706.44
11:57:23|47706.3
11:57:24|47706.3
11:57:25|47706.64
11:57:26|47707.29
11:57:28|47707.67
11:57:28|47708.72
11:57:29|47709.84
11:57:31|47709.79
11:57:31|47707.58
11:57:33|47709.29
11:57:34|47708.92
11:57:34|47708.74
11:57:35|47708.61
11:57:36|47708.61
11:57:37|47710.68
11:57:38|47710.68
11:57:40|47710.68
11:57:41|47710.68
11:57:41|47709.87
11:57:42|47707.1
11:57:43|47707.49
11:57:45|47707.06
11:57:45|47708.22
11:57:47|47706.94
11:57:47|47706.44
11:57:49|47704.5
11:57:49|47702.11
11:57:50|47701.9
11:57:51|47701.09
11:57:52|47699.25
11:57:54|47695.96
11:57:56|47702.48
11:57:57|47701.51
11:57:58|47701.98
11:57:59|47700.19
11:57:59|47698.51
11:58:01|47697.08
11:58:03|47696.97
11:58:03|47694.66
11:58:04|47689.
11:58:06|47683.4
11:58:07|47695.09
11:58:08|47691.05
11:58:09|47692.32
11:58:10|47691.82
11:58:11|47691.87
11:58:12|47694.51
11:58:13|47699.36
11:58:14|47698.84
11:58:15|47692.54
11:58:16|47699.52
11:58:17|47699.26
11:58:18|47699.14
11:58:19|47698.15
11:58:20|47697.89
11:58:21|47701.06
11:58:22|47701.06
11:58:23|47702.42
11:58:24|47699.9
11:58:25|47699.42
11:58:26|47700.2
11:58:27|47700.2
11:58:28|47702.81
11:58:29|47702.81
11:58:30|47702.81
11:58:32|47703.
11:58:32|47702.07
11:58:33|47701.65
11:58:34|47702.6
11:58:35|47697.55
11:58:36|47700.61
11:58:38|47701.38
11:58:38|47701.66
11:58:39|47701.66
11:58:40|47701.86
11:58:41|47709.22
11:58:42|47708.66
11:58:43|47710.78
11:58:45|47708.35
11:58:46|47709.48
11:58:47|47711.01
11:58:47|47708.98
11:58:48|47708.98
11:58:49|47710.
11:58:50|47710.
11:58:51|47709.24
11:58:52|47707.89
11:58:53|47711.2
11:58:54|47709.37
11:58:56|47710.01
11:58:57|47708.9
11:58:58|47706.89
11:58:59|47706.6
11:59:00|47706.83
11:59:02|47706.67
11:59:03|47705.53
11:59:03|47705.64
11:59:05|47709.23
11:59:06|47712.
11:59:06|47711.99
11:59:08|47712.06
11:59:09|47711.29
11:59:10|47706.07
11:59:10|47707.14
11:59:12|47710.09
11:59:13|47711.17
11:59:14|47709.5
11:59:15|47708.76
11:59:16|47707.12
11:59:16|47706.76
11:59:19|47705.41
11:59:19|47704.63
11:59:21|47703.49
11:59:21|47703.29
11:59:22|47701.6
11:59:23|47704.89
11:59:24|47702.34
11:59:25|47705.55
11:59:27|47707.99
11:59:27|47707.88
11:59:28|47705.33
11:59:29|47705.62
11:59:30|47706.46
11:59:31|47706.51
11:59:32|47706.24
11:59:33|47704.08
11:59:34|47702.34
11:59:35|47704.02
11:59:36|47706.19
11:59:37|47705.37
11:59:38|47705.97
11:59:40|47707.77
11:59:40|47705.64
11:59:41|47707.56
11:59:42|47707.56
11:59:43|47707.16
11:59:44|47703.92
11:59:45|47703.04
11:59:46|47705.09
11:59:48|47710.42
11:59:48|47711.46
11:59:49|47712.47
11:59:50|47713.33
11:59:51|47711.36
11:59:52|47721.26
11:59:53|47720.66
11:59:54|47720.95
11:59:57|47718.77
11:59:57|47718.78
11:59:59|47720.47
11:59:59|47718.56
12:00:01|47718.98
12:00:02|47717.33
12:00:03|47715.86
12:00:05|47715.32
12:00:05|47716.17
12:00:06|47713.2
12:00:07|47711.07
12:00:08|47710.9
12:00:09|47708.3
12:00:11|47707.19
12:00:13|47703.37
12:00:13|47702.45
12:00:14|47703.27
12:00:15|47712.
12:00:16|47709.7
12:00:17|47709.7
12:00:18|47707.
12:00:19|47708.03
12:00:20|47707.9
12:00:21|47707.63
12:00:22|47710.62
12:00:24|47708.
12:00:25|47711.06
12:00:25|47710.28
12:00:26|47712.03
12:00:28|47714.96
12:00:29|47714.29
12:00:29|47711.75
12:00:30|47714.37
12:00:31|47713.89
12:00:32|47713.86
12:00:33|47714.24
12:00:34|47714.49
12:00:36|47710.76
12:00:36|47711.73
12:00:37|47708.72
12:00:39|47705.
12:00:40|47705.
12:00:41|47702.65
12:00:42|47704.88
12:00:43|47701.57
12:00:43|47703.77
12:00:44|47703.15
12:00:46|47703.86
12:00:46|47703.3
12:00:47|47703.9
12:00:49|47702.05
12:00:50|47698.41
12:00:51|47693.93
12:00:52|47695.73
12:00:53|47695.72
12:00:54|47695.46
12:00:55|47696.15
12:00:55|47693.3
12:00:57|47693.83
12:00:58|47688.28
12:00:58|47690.99
12:01:01|47693.65
12:01:02|47704.13
12:01:03|47702.16
12:01:04|47706.13
12:01:04|47702.94
12:01:06|47703.92
12:01:07|47703.6
12:01:08|47699.72
12:01:09|47696.15
12:01:10|47691.98
12:01:11|47689.87
12:01:12|47686.26
12:01:13|47685.48
12:01:14|47686.2
12:01:15|47684.17
12:01:16|47685.15
12:01:18|47683.79
12:01:18|47682.15
12:01:20|47683.99
12:01:20|47682.28
12:01:22|47685.8
12:01:23|47688.04
12:01:24|47685.2
12:01:24|47686.21
12:01:26|47684.33
12:01:26|47684.78
12:01:28|47683.98
12:01:29|47681.86
12:01:30|47683.31
12:01:30|47685.09
12:01:32|47687.1
12:01:33|47686.13
12:01:34|47685.28
12:01:35|47685.6
12:01:36|47684.74
12:01:37|47684.9
12:01:38|47683.46
12:01:39|47686.3
12:01:40|47689.16
12:01:41|47689.31
12:01:41|47689.53
12:01:42|47690.
12:01:44|47688.53
12:01:44|47684.66
12:01:46|47685.88
12:01:47|47685.88
12:01:48|47685.88
12:01:48|47688.72
12:01:50|47688.14
12:01:50|47687.18
12:01:52|47688.25
12:01:52|47680.04
12:01:54|47688.76
12:01:54|47686.45
12:01:56|47686.97
12:01:57|47683.86
12:01:59|47687.03
12:02:00|47686.77
12:02:00|47688.58
12:02:02|47688.42
12:02:03|47688.45
12:02:04|47698.76
12:02:05|47697.23
12:02:06|47693.19
12:02:08|47698.16
12:02:08|47698.05
12:02:09|47697.55
12:02:10|47700.86
12:02:12|47696.8
12:02:14|47706.1
12:02:15|47707.11
12:02:15|47710.87
12:02:16|47709.94
12:02:17|47712.73
12:02:19|47710.85
12:02:20|47708.02
12:02:21|47709.49
12:02:22|47707.02
12:02:23|47707.31
12:02:24|47707.81
12:02:24|47705.51
12:02:25|47706.06
12:02:27|47704.44
12:02:28|47705.95
12:02:30|47703.81
12:02:31|47705.21
12:02:31|47705.54
12:02:32|47700.79
12:02:33|47702.16
12:02:34|47699.1
12:02:35|47698.11
12:02:36|47693.79
12:02:38|47691.22
12:02:38|47688.58
12:02:39|47689.92
12:02:40|47688.86
12:02:41|47687.85
12:02:42|47685.4
12:02:43|47688.38
12:02:44|47687.93
12:02:45|47687.9
12:02:46|47680.89
12:02:47|47680.35
12:02:48|47680.35
12:02:49|47681.51
12:02:50|47677.2
12:02:52|47677.18
12:02:52|47679.01
12:02:53|47679.25
12:02:54|47682.13
12:02:56|47687.96
12:02:56|47687.96
12:02:57|47684.54
12:02:59|47687.34
12:03:01|47684.13
12:03:01|47686.74
12:03:02|47688.75
12:03:03|47688.36
12:03:04|47686.54
12:03:06|47686.47
12:03:06|47697.99
12:03:08|47694.
12:03:09|47698.24
12:03:10|47695.83
12:03:10|47697.05
12:03:11|47706.39
12:03:12|47706.05
12:03:14|47703.53
12:03:14|47703.35
12:03:16|47705.97
12:03:17|47700.86
12:03:18|47702.02
12:03:20|47703.34
12:03:21|47702.22
12:03:22|47701.31
12:03:23|47697.96
12:03:23|47699.34
12:03:24|47698.01
12:03:26|47697.05
12:03:27|47699.05
12:03:27|47697.85
12:03:28|47698.27
12:03:29|47699.77
12:03:30|47699.26
12:03:31|47699.15
12:03:32|47702.31
12:03:33|47699.21
12:03:34|47698.32
12:03:35|47699.53
12:03:36|47699.
12:03:37|47696.57
12:03:38|47697.13
12:03:39|47695.44
12:03:40|47695.44
12:03:41|47696.65
12:03:42|47698.87
12:03:43|47700.
12:03:44|47706.07
12:03:45|47707.23
12:03:46|47706.12
12:03:47|47707.63
12:03:49|47710.01
12:03:49|47707.61
12:03:50|47707.36
12:03:51|47708.14
12:03:52|47707.62
12:03:53|47709.31
12:03:55|47707.78
12:03:55|47709.87
12:03:56|47709.76
12:03:58|47710.95
12:03:58|47710.95
12:04:00|47706.96
12:04:01|47706.26
12:04:02|47707.25
12:04:03|47709.57
12:04:04|47706.47
12:04:05|47698.
12:04:06|47700.81
12:04:07|47697.97
12:04:08|47698.78
12:04:09|47695.51
12:04:10|47693.88
12:04:11|47693.63
12:04:12|47696.81
12:04:13|47694.01
12:04:14|47694.95
12:04:15|47694.85
12:04:17|47695.99
12:04:17|47696.4
12:04:19|47698.49
12:04:19|47697.47
12:04:20|47700.04
12:04:21|47703.22
12:04:22|47704.88
12:04:23|47704.4
12:04:24|47709.57
12:04:26|47706.62
12:04:26|47706.2
12:04:27|47708.06
12:04:28|47714.46
12:04:30|47712.6
12:04:30|47711.37
12:04:31|47710.61
12:04:32|47712.55
12:04:33|47708.94
12:04:34|47713.45
12:04:36|47711.97
12:04:37|47709.78
12:04:37|47710.3
12:04:38|47711.01
12:04:39|47713.99
12:04:40|47713.53
12:04:41|47710.35
12:04:42|47710.99
12:04:43|47711.51
12:04:44|47710.82
12:04:46|47711.29
12:04:46|47712.26
12:04:47|47712.41
12:04:48|47713.78
12:04:49|47711.73
12:04:51|47713.15
12:04:51|47713.85
12:04:52|47712.83
12:04:53|47713.76
12:04:54|47720.
12:04:55|47720.
12:04:57|47717.56
12:04:58|47721.86
12:04:58|47721.31
12:05:00|47722.66
12:05:01|47718.05
12:05:01|47712.98
12:05:03|47715.1
12:05:04|47716.83
12:05:05|47717.79
12:05:06|47717.98
12:05:08|47713.45
12:05:09|47714.25
12:05:10|47713.96
12:05:11|47713.96
12:05:12|47713.53
12:05:13|47711.29
12:05:14|47713.33
12:05:15|47713.53
12:05:16|47712.79
12:05:17|47713.88
12:05:18|47713.06
12:05:19|47704.59
12:05:21|47702.9
12:05:21|47701.58
12:05:22|47698.3
12:05:23|47698.3
12:05:25|47700.43
12:05:25|47699.03
12:05:26|47698.48
12:05:27|47701.96
12:05:28|47706.1
12:05:29|47701.19
12:05:31|47704.63
12:05:31|47703.99
12:05:33|47703.07
12:05:34|47703.07
12:05:35|47704.44
12:05:36|47704.24
12:05:36|47704.34
12:05:37|47704.47
12:05:38|47704.3
12:05:40|47703.07
12:05:40|47700.15
12:05:42|47700.15
12:05:42|47702.19
12:05:43|47698.77
12:05:44|47700.3
12:05:45|47699.89
12:05:47|47698.21
12:05:47|47698.42
12:05:48|47697.99
12:05:49|47697.28
12:05:50|47698.99
12:05:52|47694.01
12:05:53|47693.69
12:05:53|47694.52
12:05:55|47692.07
12:05:55|47692.78
12:05:57|47694.34
12:05:58|47690.84
12:05:59|47692.94
12:06:00|47693.72
12:06:01|47694.02
12:06:03|47697.
12:06:04|47695.78
12:06:06|47696.34
12:06:06|47695.3
12:06:08|47691.84
12:06:08|47691.3
12:06:10|47691.92
12:06:11|47693.8
12:06:11|47693.67
12:06:12|47694.14
12:06:14|47695.1
12:06:15|47695.1
12:06:15|47692.93
12:06:16|47694.39
12:06:17|47694.16
12:06:18|47694.66
12:06:20|47694.65
12:06:21|47694.73
12:06:22|47694.74
12:06:23|47692.71
12:06:23|47692.65
12:06:25|47694.38
12:06:26|47695.85
12:06:27|47698.29
12:06:28|47697.48
12:06:29|47695.31
12:06:30|47695.44
12:06:31|47697.99
12:06:32|47696.68
12:06:33|47696.69
12:06:34|47707.02
12:06:35|47705.09
12:06:36|47706.27
12:06:37|47710.1
12:06:38|47709.08
12:06:39|47711.86
12:06:40|47711.02
12:06:41|47710.63
12:06:43|47712.49
12:06:43|47709.63
12:06:45|47711.33
12:06:46|47710.28
12:06:46|47709.57
12:06:47|47711.04
12:06:49|47711.1
12:06:49|47717.22
12:06:51|47718.
12:06:52|47714.7
12:06:53|47716.19
12:06:54|47716.85
12:06:55|47715.19
12:06:56|47716.1
12:06:57|47715.88
12:06:57|47717.6
12:06:59|47717.6
12:07:00|47716.6
12:07:00|47718.52
12:07:02|47718.86
12:07:02|47728.37
12:07:03|47729.11
12:07:06|47732.26
12:07:06|47731.2
12:07:07|47731.46
12:07:08|47732.97
12:07:10|47734.
12:07:11|47732.24
12:07:11|47734.87
12:07:12|47740.
12:07:13|47742.15
12:07:14|47749.25
12:07:15|47750.58
12:07:17|47754.4
12:07:17|47756.96
12:07:18|47758.23
12:07:20|47755.78
12:07:21|47758.
12:07:21|47759.78
12:07:23|47756.
12:07:23|47757.37
12:07:24|47748.31
12:07:26|47747.9
12:07:27|47745.26
12:07:28|47745.45
12:07:29|47753.87
12:07:30|47751.97
12:07:31|47750.33
12:07:32|47748.78
12:07:33|47747.67
12:07:34|47740.64
12:07:35|47740.2
12:07:36|47738.56
12:07:37|47740.03
12:07:38|47738.17
12:07:39|47740.91
12:07:41|47743.52
12:07:42|47745.41
12:07:42|47741.63
12:07:43|47743.8
12:07:44|47745.13
12:07:45|47753.86
12:07:47|47753.41
12:07:48|47753.46
12:07:49|47754.07
12:07:49|47754.01
12:07:51|47755.38
12:07:51|47755.58
12:07:52|47757.99
12:07:53|47760.09
12:07:54|47755.3
12:07:56|47755.01
12:07:56|47754.13
12:07:57|47753.85
12:07:58|47751.41
12:08:00|47753.52
12:08:00|47751.5
12:08:01|47750.02
12:08:03|47750.5
12:08:05|47753.69
12:08:05|47751.85
12:08:07|47751.85
12:08:07|47754.82
12:08:09|47758.65
12:08:09|47761.57
12:08:11|47762.44
12:08:11|47763.99
12:08:12|47765.4
12:08:14|47764.58
12:08:15|47770.12
12:08:15|47768.4
12:08:17|47765.55
12:08:18|47763.37
12:08:19|47754.6
12:08:20|47752.61
12:08:21|47749.74
12:08:22|47748.72
12:08:23|47748.72
12:08:23|47750.69
12:08:25|47746.28
12:08:25|47745.
12:08:27|47741.93
12:08:28|47741.34
12:08:29|47743.53
12:08:29|47744.47
12:08:31|47740.83
12:08:32|47739.5
12:08:33|47739.64
12:08:34|47737.62
12:08:35|47736.68
12:08:36|47736.02
12:08:37|47737.28
12:08:38|47738.04
12:08:39|47736.13
12:08:40|47732.28
12:08:41|47733.02
12:08:42|47734.74
12:08:43|47736.01
12:08:44|47734.96
12:08:45|47733.64
12:08:46|47733.79
12:08:47|47731.79
12:08:48|47732.28
12:08:49|47730.77
12:08:50|47729.73
12:08:51|47729.94
12:08:52|47729.25
12:08:53|47733.56
12:08:54|47734.29
12:08:55|47734.39
12:08:56|47736.2
12:08:57|47739.32
12:08:58|47735.23
12:08:59|47734.18
12:09:00|47737.69
12:09:01|47736.
12:09:02|47743.54
12:09:03|47740.59
12:09:04|47741.22
12:09:06|47738.85
12:09:07|47741.86
12:09:09|47739.82
12:09:09|47742.92
12:09:10|47741.93
12:09:12|47741.32
12:09:13|47741.39
12:09:13|47742.09
12:09:15|47744.55
12:09:15|47746.01
12:09:17|47746.27
12:09:17|47746.93
12:09:18|47741.93
12:09:20|47742.39
12:09:21|47744.43
12:09:21|47746.05
12:09:23|47741.21
12:09:24|47743.09
12:09:24|47742.36
12:09:26|47741.87
12:09:26|47743.93
12:09:28|47743.58
12:09:29|47746.83
12:09:29|47745.72
12:09:30|47744.65
12:09:32|47743.37
12:09:32|47739.23
12:09:34|47738.85
12:09:34|47735.29
12:09:35|47736.83
12:09:37|47736.83
12:09:38|47739.35
12:09:39|47740.45
12:09:40|47738.31
12:09:41|47735.86
12:09:42|47736.69
12:09:43|47738.24
12:09:44|47738.13
12:09:45|47742.66
12:09:46|47740.73
12:09:47|47740.86
12:09:48|47741.11
12:09:49|47739.67
12:09:50|47736.14
12:09:51|47732.39
12:09:52|47732.75
12:09:54|47735.61
12:09:54|47736.01
12:09:56|47736.01
12:09:56|47737.26
12:09:57|47735.46
12:09:58|47736.78
12:09:59|47733.47
12:10:00|47733.23
12:10:01|47732.56
12:10:02|47737.95
12:10:04|47739.05
12:10:04|47739.74
12:10:06|47737.86
12:10:08|47736.85
12:10:08|47736.12
12:10:10|47735.28
12:10:11|47734.01
12:10:13|47735.52
12:10:14|47734.38
12:10:15|47730.
12:10:16|47730.45
12:10:18|47730.82
12:10:18|47733.17
12:10:19|47736.01
12:10:21|47736.01
12:10:22|47735.37
12:10:23|47735.43
12:10:24|47734.4
12:10:25|47732.27
12:10:26|47733.14
12:10:27|47731.67
12:10:29|47727.07
12:10:29|47729.26
12:10:31|47729.73
12:10:32|47730.94
12:10:32|47729.45
12:10:33|47732.07
12:10:35|47732.16
12:10:36|47731.91
12:10:37|47730.05
12:10:38|47727.86
12:10:39|47730.33
12:10:40|47731.31
12:10:41|47731.
12:10:42|47730.41
12:10:43|47730.53
12:10:43|47732.99
12:10:45|47739.49
12:10:46|47741.92
12:10:47|47741.9
12:10:48|47741.45
12:10:48|47741.44
12:10:50|47740.67
12:10:50|47742.39
12:10:52|47742.73
12:10:53|47743.24
12:10:54|47741.84
12:10:55|47743.54
12:10:55|47740.73
12:10:57|47740.89
12:10:58|47741.11
12:10:58|47740.63
12:10:59|47742.48
12:11:01|47738.29
12:11:03|47736.86
12:11:04|47732.17
12:11:04|47730.04
12:11:05|47729.26
12:11:07|47730.85
12:11:08|47729.48
12:11:09|47732.25
12:11:11|47732.12
12:11:12|47732.3
12:11:13|47731.37
12:11:14|47731.68
12:11:15|47732.17
12:11:16|47731.44
12:11:17|47732.29
12:11:18|47730.79
12:11:19|47730.57
12:11:20|47731.
12:11:22|47729.7
12:11:22|47731.
12:11:23|47733.34
12:11:25|47732.12
12:11:25|47733.42
12:11:27|47733.19
12:11:27|47734.14
12:11:28|47733.64
12:11:30|47733.75
12:11:31|47734.56
12:11:31|47734.11
12:11:33|47732.5
12:11:33|47733.98
12:11:35|47733.5
12:11:35|47734.62
12:11:36|47735.97
12:11:37|47734.93
12:11:38|47736.02
12:11:40|47735.76
12:11:41|47739.
12:11:42|47738.48
12:11:43|47737.71
12:11:44|47738.13
12:11:45|47737.24
12:11:47|47729.59
12:11:47|47731.16
12:11:48|47731.04
12:11:49|47735.56
12:11:50|47734.53
12:11:51|47732.75
12:11:52|47731.09
12:11:53|47730.85
12:11:55|47731.66
12:11:55|47728.52
12:11:56|47730.65
12:11:57|47734.88
12:11:59|47733.73
12:12:00|47735.99
12:12:00|47735.49
12:12:02|47735.8
12:12:02|47734.86
12:12:03|47735.99
12:12:04|47736.5
12:12:05|47736.96
12:12:06|47736.23
12:12:08|47736.96
12:12:10|47735.13
12:12:11|47736.31
12:12:12|47736.31
12:12:13|47734.
12:12:14|47735.07
12:12:15|47734.13
12:12:15|47736.02
12:12:17|47736.02
12:12:17|47736.7
12:12:18|47740.
12:12:19|47741.93
12:12:20|47739.67
12:12:21|47741.97
12:12:22|47741.97
12:12:23|47744.37
12:12:25|47743.54
12:12:26|47741.69
12:12:26|47741.9
12:12:28|47741.9
12:12:29|47744.16
12:12:30|47743.54
12:12:31|47744.42
12:12:32|47741.93
12:12:33|47741.42
12:12:34|47740.6
12:12:35|47740.58
12:12:36|47735.57
12:12:37|47732.74
12:12:38|47734.86
12:12:39|47738.15
12:12:40|47736.69
12:12:41|47736.92
12:12:42|47736.95
12:12:44|47736.36
12:12:44|47738.22
12:12:45|47736.79
12:12:46|47736.79
12:12:47|47739.26
12:12:49|47740.58
12:12:49|47740.33
12:12:50|47737.8
12:12:51|47738.04
12:12:52|47737.77
12:12:53|47737.11
12:12:54|47736.64
12:12:56|47734.56
12:12:57|47732.73
12:12:58|47733.06
12:12:58|47730.
12:13:00|47730.62
12:13:01|47730.7
12:13:02|47731.26
12:13:03|47732.25
12:13:04|47732.06
12:13:04|47733.41
12:13:05|47731.73
12:13:07|47732.17
12:13:07|47734.13
12:13:09|47734.83
12:13:10|47734.31
12:13:11|47734.31
12:13:12|47736.78
12:13:13|47736.78
12:13:14|47736.89
12:13:15|47743.97
12:13:16|47743.48
12:13:17|47742.9
12:13:18|47743.14
12:13:18|47743.88
12:13:19|47743.88
12:13:21|47745.41
12:13:21|47743.93
12:13:23|47744.62
12:13:24|47745.88
12:13:25|47744.99
12:13:26|47745.54
12:13:27|47748.01
12:13:27|47748.41
12:13:29|47747.92
12:13:29|47747.92
12:13:31|47749.84
12:13:32|47748.09
12:13:33|47747.92
12:13:34|47746.26
12:13:34|47746.46
12:13:36|47743.91
12:13:37|47744.26
12:13:38|47742.97
12:13:39|47741.82
12:13:41|47743.34
12:13:41|47741.66
12:13:43|47740.38
12:13:44|47739.96
12:13:44|47744.5
12:13:45|47744.62
12:13:46|47743.
12:13:47|47741.82
12:13:48|47741.28
12:13:49|47742.75
12:13:50|47735.76
12:13:51|47734.4
12:13:53|47737.75
12:13:54|47736.62
12:13:54|47737.24
12:13:55|47738.87
12:13:56|47736.56
12:13:58|47737.56
12:13:59|47732.2
12:14:00|47733.24
12:14:00|47734.13
12:14:02|47736.28
12:14:02|47736.91
12:14:03|47736.73
12:14:04|47738.29
12:14:05|47739.01
12:14:06|47740.73
12:14:07|47738.24
12:14:08|47734.39
12:14:10|47737.72
12:14:11|47737.72
12:14:13|47737.72
12:14:14|47740.72
12:14:15|47740.24
12:14:16|47740.24
12:14:17|47740.24
12:14:18|47740.48
12:14:19|47738.75
12:14:20|47739.22
12:14:21|47739.67
12:14:22|47739.86
12:14:23|47740.01
12:14:24|47738.15
12:14:25|47740.37
12:14:26|47740.98
12:14:27|47743.87
12:14:28|47742.01
12:14:29|47741.28
12:14:30|47739.99
12:14:32|47740.14
12:14:33|47740.68
12:14:34|47740.52
12:14:34|47738.85
12:14:36|47739.02
12:14:37|47738.02
12:14:37|47739.17
12:14:38|47735.36
12:14:40|47737.47
12:14:41|47735.14
12:14:42|47735.92
12:14:42|47737.18
12:14:43|47737.18
12:14:44|47735.64
12:14:46|47735.29
12:14:48|47735.7
12:14:48|47735.29
12:14:50|47730.01
12:14:50|47731.47
12:14:51|47731.47
12:14:52|47730.68
12:14:54|47732.13
12:14:54|47731.
12:14:55|47730.23
12:14:56|47730.49
12:14:57|47733.15
12:14:58|47734.39
12:14:59|47735.37
12:15:00|47736.95
12:15:02|47736.84
12:15:02|47735.8
12:15:04|47735.92
12:15:05|47736.68
12:15:06|47733.5
12:15:07|47732.
12:15:08|47728.1
12:15:09|47727.94
12:15:11|47727.03
12:15:11|47728.42
12:15:13|47727.81
12:15:14|47728.92
12:15:15|47728.04
12:15:16|47726.59
12:15:17|47727.55
12:15:18|47728.01
12:15:19|47725.34
12:15:20|47723.85
12:15:21|47724.9
12:15:22|47729.01
12:15:23|47729.5
12:15:24|47740.
12:15:25|47745.44
12:15:26|47742.18
12:15:27|47741.81
12:15:28|47743.47
12:15:29|47743.69
12:15:30|47743.16
12:15:31|47744.
12:15:32|47740.09
12:15:33|47743.85
12:15:34|47740.9
12:15:35|47743.27
12:15:36|47737.17
12:15:37|47734.97
12:15:38|47736.29
12:15:40|47735.81
12:15:40|47734.97
12:15:42|47734.16
12:15:43|47732.73
12:15:43|47732.55
12:15:44|47732.65
12:15:45|47733.43
12:15:46|47733.2
12:15:48|47729.9
12:15:48|47729.71
12:15:49|47729.71
12:15:50|47728.08
12:15:51|47726.03
12:15:52|47729.37
12:15:53|47732.59
12:15:54|47732.39
12:15:55|47732.79
12:15:56|47732.79
12:15:58|47738.
12:15:58|47731.77
12:15:59|47722.
12:16:01|47718.75
12:16:01|47719.51
12:16:02|47719.99
12:16:03|47715.99
12:16:04|47717.38
12:16:05|47719.51
12:16:06|47717.11
12:16:08|47717.99
12:16:09|47713.98
12:16:09|47707.61
12:16:11|47701.05
12:16:13|47701.77
12:16:14|47698.99
12:16:16|47698.96
12:16:17|47701.11
12:16:18|47700.39
12:16:19|47700.06
12:16:21|47700.84
12:16:22|47697.84
12:16:23|47692.63
12:16:23|47696.38
12:16:24|47696.07
12:16:26|47698.
12:16:26|47690.
12:16:28|47689.03
12:16:29|47688.43
12:16:30|47691.12
12:16:31|47692.09
12:16:32|47690.09
12:16:33|47689.3
12:16:34|47695.59
12:16:35|47696.36
12:16:37|47695.64
12:16:38|47699.69
12:16:39|47697.99
12:16:39|47697.42
12:16:40|47693.82
12:16:42|47692.97
12:16:43|47695.05
12:16:44|47692.54
12:16:44|47696.07
12:16:46|47693.98
12:16:46|47695.92
12:16:47|47694.4
12:16:48|47694.4
12:16:50|47691.61
12:16:50|47694.16
12:16:52|47692.48
12:16:52|47691.17
12:16:53|47691.09
12:16:54|47688.
12:16:55|47687.18
12:16:56|47688.45
12:16:57|47689.36
12:16:59|47688.88
12:16:59|47687.3
12:17:00|47687.11
12:17:01|47689.75
12:17:02|47687.55
12:17:04|47688.23
12:17:05|47688.23
12:17:05|47692.41
12:17:07|47689.22
12:17:08|47692.35
12:17:08|47692.49
12:17:10|47692.63
12:17:10|47689.84
12:17:11|47685.25
12:17:13|47687.81
12:17:15|47686.87
12:17:15|47690.12
12:17:17|47690.12
12:17:18|47690.09
12:17:18|47690.09
12:17:19|47687.17
12:17:21|47689.66
12:17:21|47689.82
12:17:23|47689.94
12:17:24|47690.13
12:17:25|47691.16
12:17:26|47692.26
12:17:27|47689.81
12:17:28|47688.81
12:17:29|47688.35
12:17:30|47689.82
12:17:32|47687.87
12:17:33|47686.94
12:17:34|47688.3
12:17:34|47684.63
12:17:35|47685.63
12:17:36|47688.08
12:17:38|47686.26
12:17:38|47684.97
12:17:40|47686.64
12:17:41|47685.73
12:17:42|47688.99
12:17:42|47685.48
12:17:44|47685.73
12:17:44|47684.78
12:17:45|47682.64
12:17:46|47685.2
12:17:47|47688.02
12:17:49|47684.75
12:17:50|47683.25
12:17:50|47680.09
12:17:52|47680.86
12:17:52|47680.87
12:17:53|47679.65
12:17:55|47681.35
12:17:56|47682.76
12:17:57|47685.26
12:17:58|47687.96
12:17:59|47689.45
12:18:00|47686.75
12:18:01|47688.95
12:18:02|47691.29
12:18:02|47688.47
12:18:03|47690.24
12:18:04|47692.
12:18:06|47698.
12:18:07|47700.8
12:18:08|47699.37
12:18:09|47692.54
12:18:09|47689.02
12:18:11|47691.9
12:18:12|47689.99
12:18:13|47687.14
12:18:15|47686.85
12:18:15|47689.9
12:18:16|47688.43
12:18:18|47689.38
12:18:18|47689.38
12:18:19|47687.89
12:18:20|47688.79
12:18:21|47688.79
12:18:22|47689.69
12:18:23|47689.69
12:18:25|47690.89
12:18:25|47691.73
12:18:27|47691.73
12:18:27|47692.63
12:18:29|47694.28
12:18:29|47696.53
12:18:30|47697.12
12:18:31|47695.16
12:18:33|47691.4
12:18:33|47692.37
12:18:34|47691.84
12:18:36|47693.91
12:18:37|47693.91
12:18:37|47692.77
12:18:39|47694.61
12:18:40|47692.03
12:18:41|47691.96
12:18:41|47690.73
12:18:43|47690.73
12:18:43|47690.18
12:18:44|47690.18
12:18:45|47690.19
12:18:47|47691.19
12:18:47|47690.02
12:18:48|47688.79
12:18:49|47688.71
12:18:51|47690.45
12:18:51|47688.8
12:18:52|47688.8
12:18:54|47689.2
12:18:55|47690.33
12:18:56|47692.2
12:18:57|47692.78
12:18:58|47695.71
12:18:59|47695.53
12:18:59|47694.47
12:19:01|47695.51
12:19:02|47692.69
12:19:03|47692.69
12:19:03|47695.74
12:19:04|47697.99
12:19:05|47696.53
12:19:06|47694.89
12:19:08|47694.68
12:19:09|47695.5
12:19:10|47694.46
12:19:11|47695.79
12:19:12|47695.79
12:19:12|47695.79
12:19:14|47695.75
12:19:16|47697.48
12:19:17|47699.88
12:19:18|47699.87
12:19:19|47699.44
12:19:20|47699.44
12:19:21|47697.49
12:19:22|47698.63
12:19:24|47699.07
12:19:24|47699.85
12:19:25|47699.11
12:19:27|47700.94
12:19:28|47700.
12:19:29|47700.13
12:19:30|47699.13
12:19:31|47700.03
12:19:32|47700.02
12:19:33|47700.16
12:19:34|47700.01
12:19:35|47700.03
12:19:36|47702.01
12:19:37|47705.94
12:19:38|47706.06
12:19:39|47703.31
12:19:40|47703.76
12:19:41|47705.98
12:19:42|47705.04
12:19:43|47703.45
12:19:44|47703.58
12:19:46|47705.32
12:19:47|47705.94
12:19:48|47704.38
12:19:49|47704.65
12:19:49|47705.01
12:19:51|47711.61
12:19:52|47710.12
12:19:52|47708.9
12:19:54|47709.37
12:19:54|47711.21
12:19:56|47710.92
12:19:57|47713.46
12:19:58|47713.46
12:19:59|47711.46
12:20:00|47712.04
12:20:00|47717.92
12:20:01|47717.35
12:20:03|47714.34
12:20:04|47713.38
12:20:05|47713.97
12:20:06|47714.93
12:20:07|47716.53
12:20:07|47716.69
12:20:09|47718.06
12:20:10|47713.17
12:20:11|47713.37
12:20:11|47714.
12:20:13|47714.32
12:20:14|47713.46
12:20:15|47713.94
12:20:15|47713.69
12:20:17|47713.82
12:20:18|47716.05
12:20:19|47713.86
12:20:20|47713.72
12:20:22|47702.45
12:20:22|47703.82
12:20:24|47703.45
12:20:25|47703.94
12:20:26|47708.39
12:20:27|47710.92
12:20:28|47710.78
12:20:29|47709.41
12:20:30|47709.23
12:20:30|47709.29
12:20:32|47712.41
12:20:32|47714.4
12:20:34|47713.55
12:20:35|47712.1
12:20:36|47714.77
12:20:37|47714.77
12:20:38|47711.77
12:20:39|47712.12
12:20:41|47713.65
12:20:41|47714.19
12:20:43|47714.51
12:20:44|47711.85
12:20:45|47713.44
12:20:46|47710.65
12:20:46|47712.47
12:20:48|47710.77
12:20:48|47712.79
12:20:49|47709.77
12:20:50|47711.43
12:20:52|47711.55
12:20:52|47714.9
12:20:54|47714.8
12:20:54|47716.01
12:20:55|47715.55
12:20:56|47715.91
12:20:58|47716.02
12:20:58|47715.29
12:20:59|47715.43
12:21:01|47715.15
12:21:02|47715.71
12:21:03|47714.18
12:21:04|47716.03
12:21:05|47716.18
12:21:05|47716.96
12:21:07|47716.79
12:21:08|47715.05
12:21:09|47715.27
12:21:10|47713.05
12:21:11|47706.02
12:21:12|47707.82
12:21:13|47707.54
12:21:14|47715.33
12:21:15|47717.35
12:21:16|47716.56
12:21:17|47716.07
12:21:18|47716.74
12:21:19|47722.14
12:21:20|47721.76
12:21:21|47721.54
12:21:22|47719.26
12:21:23|47720.37
12:21:24|47719.14
12:21:25|47718.71
12:21:26|47716.01
12:21:27|47713.47
12:21:28|47714.32
12:21:29|47715.67
12:21:30|47712.62
12:21:31|47711.29
12:21:32|47711.28
12:21:33|47710.3
12:21:34|47710.3
12:21:35|47711.38
12:21:36|47711.16
12:21:37|47711.16
12:21:38|47711.58
12:21:39|47711.46
12:21:41|47710.32
12:21:42|47710.32
12:21:42|47710.32
12:21:44|47710.6
12:21:44|47709.67
12:21:46|47710.47
12:21:46|47710.47
12:21:47|47710.47
12:21:48|47714.36
12:21:50|47714.37
12:21:51|47712.3
12:21:52|47708.56
12:21:52|47709.02
12:21:54|47709.24
12:21:55|47711.88
12:21:56|47710.66
12:21:57|47710.53
12:21:58|47710.53
12:21:59|47710.53
12:22:00|47708.67
12:22:01|47707.62
12:22:02|47708.23
12:22:03|47707.72
12:22:04|47710.64
12:22:05|47710.37
12:22:06|47710.02
12:22:07|47711.66
12:22:08|47716.16
12:22:09|47719.41
12:22:10|47718.64
12:22:11|47721.44
12:22:12|47720.77
12:22:13|47719.89
12:22:14|47719.76
12:22:15|47720.28
12:22:16|47721.92
12:22:17|47723.57
12:22:19|47722.88
12:22:20|47722.88
12:22:20|47721.93
12:22:22|47720.6
12:22:23|47720.95
12:22:25|47721.45
12:22:25|47724.21
12:22:27|47725.21
12:22:28|47723.03
12:22:28|47724.5
12:22:29|47722.87
12:22:31|47722.9
12:22:31|47723.49
12:22:33|47724.43
12:22:33|47724.43
12:22:34|47724.43
12:22:36|47721.72
12:22:36|47725.88
12:22:37|47723.41
12:22:39|47723.54
12:22:39|47725.08
12:22:41|47723.09
12:22:42|47720.3
12:22:43|47721.4
12:22:44|47719.97
12:22:45|47720.03
12:22:47|47719.92
12:22:47|47720.39
12:22:49|47721.16
12:22:49|47719.59
12:22:51|47721.32
12:22:51|47721.32
12:22:52|47721.32
12:22:53|47720.75
12:22:54|47720.75
12:22:55|47719.49
12:22:57|47719.49
12:22:57|47721.36
12:22:58|47723.32
12:22:59|47724.
12:23:00|47724.58
12:23:01|47726.9
12:23:03|47724.98
12:23:04|47727.95
12:23:04|47726.62
12:23:05|47730.71
12:23:06|47727.17
12:23:08|47728.48
12:23:08|47731.33
12:23:09|47729.99
12:23:11|47727.99
12:23:11|47729.22
12:23:12|47729.43
12:23:14|47729.19
12:23:14|47727.56
12:23:16|47727.56
12:23:16|47726.41
12:23:17|47728.76
12:23:19|47727.41
12:23:20|47726.2
12:23:22|47727.76
12:23:23|47727.17
12:23:23|47726.5
12:23:25|47726.7
12:23:26|47726.64
12:23:27|47726.54
12:23:28|47726.54
12:23:29|47725.68
12:23:31|47728.48
12:23:32|47727.53
12:23:33|47727.81
12:23:34|47727.61
12:23:35|47726.33
12:23:36|47726.39
12:23:37|47726.39
12:23:38|47726.42
12:23:39|47726.42
12:23:40|47724.75
12:23:41|47725.16
12:23:42|47725.67
12:23:43|47725.36
12:23:44|47730.15
12:23:45|47729.2
12:23:46|47729.9
12:23:47|47730.47
12:23:48|47727.22
12:23:49|47726.71
12:23:50|47727.53
12:23:51|47726.73
12:23:53|47726.73
12:23:54|47726.65
12:23:55|47729.25
12:23:56|47730.48
12:23:56|47729.7
12:23:57|47728.53
12:23:58|47728.5
12:23:59|47728.5
12:24:00|47728.5
12:24:01|47726.75
12:24:03|47725.92
12:24:03|47726.13
12:24:04|47724.93
12:24:05|47712.12
12:24:07|47715.44
12:24:08|47715.48
12:24:09|47717.4
12:24:09|47717.41
12:24:11|47713.93
12:24:12|47716.97
12:24:12|47713.09
12:24:14|47709.26
12:24:15|47707.81
12:24:16|47706.32
12:24:16|47711.14
12:24:17|47708.01
12:24:18|47707.89
12:24:19|47712.21
12:24:21|47709.73
12:24:21|47711.43
12:24:23|47711.43
12:24:24|47710.71
12:24:25|47709.08
12:24:27|47708.49
12:24:28|47708.74
12:24:29|47709.75
12:24:30|47709.75
12:24:31|47709.34
12:24:32|47714.
12:24:34|47713.07
12:24:34|47711.52
12:24:36|47711.77
12:24:37|47712.7
12:24:38|47712.7
12:24:39|47712.93
12:24:39|47712.06
12:24:41|47713.54
12:24:42|47713.54
12:24:42|47713.54
12:24:44|47713.82
12:24:45|47713.58
12:24:46|47709.27
12:24:47|47708.08
12:24:48|47709.77
12:24:49|47711.15
12:24:50|47710.12
12:24:51|47710.01
12:24:51|47711.95
12:24:53|47708.12
12:24:53|47709.08
12:24:55|47709.62
12:24:55|47716.18
12:24:56|47715.38
12:24:57|47714.99
12:24:58|47715.35
12:25:00|47715.78
12:25:01|47715.34
12:25:02|47716.79
12:25:03|47725.31
12:25:03|47720.09
12:25:05|47718.61
12:25:06|47717.7
12:25:07|47718.82
12:25:08|47719.1
12:25:09|47718.02
12:25:10|47719.12
12:25:11|47720.79
12:25:11|47722.18
12:25:13|47720.71
12:25:13|47720.91
12:25:14|47721.27
12:25:16|47722.1
12:25:16|47722.71
12:25:18|47726.41
12:25:18|47726.
12:25:20|47726.65
12:25:21|47724.35
12:25:22|47727.5
12:25:23|47729.06
12:25:25|47735.19
12:25:25|47734.12
12:25:27|47734.01
12:25:29|47734.14
12:25:30|47736.16
12:25:31|47742.76
12:25:32|47742.1
12:25:33|47744.43
12:25:33|47742.2
12:25:34|47750.
12:25:36|47745.19
12:25:37|47744.
12:25:38|47740.37
12:25:40|47740.09
12:25:40|47742.94
12:25:41|47743.75
12:25:42|47744.26
12:25:44|47745.7
12:25:44|47746.01
12:25:46|47745.26
12:25:46|47744.61
12:25:47|47746.8
12:25:49|47748.25
12:25:49|47747.65
12:25:50|47747.78
12:25:51|47749.
12:25:52|47746.78
12:25:54|47748.43
12:25:55|47745.86
12:25:56|47747.47
12:25:57|47748.12
12:25:58|47747.79
12:25:59|47753.01
12:26:00|47752.06
12:26:01|47745.43
12:26:02|47739.43
12:26:04|47741.87
12:26:04|47735.17
12:26:05|47737.16
12:26:07|47738.55
12:26:07|47738.55
12:26:08|47737.93
12:26:09|47729.44
12:26:11|47727.34
12:26:12|47730.78
12:26:12|47733.17
12:26:14|47733.28
12:26:15|47737.21
12:26:16|47736.79
12:26:16|47736.37
12:26:18|47738.51
12:26:18|47742.83
12:26:19|47744.65
12:26:21|47744.01
12:26:22|47743.01
12:26:24|47741.89
12:26:25|47742.29
12:26:25|47742.81
12:26:27|47741.82
12:26:28|47742.52
12:26:29|47741.49
12:26:30|47742.21
12:26:31|47742.
12:26:32|47742.66
12:26:33|47742.02
12:26:34|47740.59
12:26:34|47737.08
12:26:36|47736.96
12:26:37|47737.24
12:26:39|47737.98
12:26:40|47735.09
12:26:40|47734.83
12:26:42|47734.83
12:26:42|47734.14
12:26:43|47734.14
12:26:44|47736.06
12:26:45|47736.06
12:26:46|47729.17
12:26:47|47729.93
12:26:49|47727.63
12:26:50|47730.12
12:26:51|47730.12
12:26:52|47729.97
12:26:52|47729.75
12:26:53|47730.12
12:26:54|47728.32
12:26:56|47729.12
12:26:57|47730.93
12:26:58|47730.72
12:26:58|47739.01
12:26:59|47741.82
12:27:00|47742.89
12:27:01|47745.84
12:27:02|47745.46
12:27:03|47745.79
12:27:04|47746.79
12:27:05|47747.28
12:27:07|47750.7
12:27:07|47754.62
12:27:08|47753.96
12:27:10|47758.12
12:27:11|47756.2
12:27:12|47757.84
12:27:13|47757.8
12:27:14|47761.99
12:27:15|47761.85
12:27:16|47760.
12:27:17|47759.41
12:27:18|47761.74
12:27:18|47761.62
12:27:20|47764.84
12:27:21|47765.74
12:27:22|47764.46
12:27:24|47763.83
12:27:25|47759.37
12:27:26|47758.55
12:27:28|47761.74
12:27:29|47760.04
12:27:29|47760.96
12:27:31|47758.59
12:27:32|47760.9
12:27:32|47761.31
12:27:34|47762.94
12:27:35|47759.83
12:27:36|47757.31
12:27:37|47752.3
12:27:38|47754.08
12:27:38|47755.27
12:27:40|47752.53
12:27:41|47752.55
12:27:42|47755.26
12:27:43|47757.52
12:27:44|47754.87
12:27:45|47756.28
12:27:45|47758.45
12:27:47|47759.48
12:27:48|47758.39
12:27:48|47759.5
12:27:50|47759.72
12:27:50|47759.57
12:27:52|47756.51
12:27:53|47753.51
12:27:54|47755.18
12:27:55|47752.38
12:27:56|47757.47
12:27:57|47755.41
12:27:58|47754.3
12:27:59|47755.66
12:28:00|47751.29
12:28:01|47751.04
12:28:02|47751.86
12:28:03|47750.45
12:28:04|47754.41
12:28:05|47755.05
12:28:06|47754.
12:28:07|47755.4
12:28:08|47757.65
12:28:09|47760.19
12:28:10|47758.95
12:28:12|47757.92
12:28:12|47758.88
12:28:13|47758.45
12:28:15|47756.55
12:28:16|47758.11
12:28:16|47759.28
12:28:17|47759.19
12:28:18|47759.27
12:28:19|47759.27
12:28:20|47754.67
12:28:21|47755.68
12:28:23|47754.9
12:28:23|47752.4
12:28:25|47752.16
12:28:25|47749.2
12:28:27|47752.78
12:28:28|47752.55
12:28:29|47751.33
12:28:30|47751.04
12:28:31|47753.23
12:28:32|47750.47
12:28:33|47747.5
12:28:34|47745.41
12:28:35|47748.81
12:28:36|47748.24
12:28:37|47749.95
12:28:38|47749.59
12:28:39|47751.35
12:28:40|47750.58
12:28:41|47751.63
12:28:42|47748.89
12:28:43|47750.59
12:28:45|47751.47
12:28:45|47752.01
12:28:47|47752.49
12:28:47|47753.9
12:28:48|47752.89
12:28:49|47753.59
12:28:50|47752.86
12:28:52|47754.94
12:28:53|47751.73
12:28:53|47753.96
12:28:54|47756.71
12:28:56|47757.03
12:28:56|47755.52
12:28:57|47753.67
12:28:58|47752.34
12:28:59|47752.58
12:29:00|47753.14
12:29:01|47751.97
12:29:02|47753.17
12:29:03|47754.18
12:29:05|47753.91
12:29:05|47753.27
12:29:07|47751.44
12:29:07|47752.03
12:29:08|47753.74
12:29:10|47753.93
12:29:10|47754.02
12:29:11|47753.59
12:29:13|47753.
12:29:14|47750.83
12:29:14|47748.17
12:29:15|47748.33
12:29:16|47748.24
12:29:18|47748.9
12:29:19|47748.41
12:29:19|47750.8
12:29:20|47753.66
12:29:21|47752.47
12:29:24|47751.42
12:29:25|47751.93
12:29:27|47751.42
12:29:27|47752.8
12:29:29|47752.86
12:29:30|47752.86
12:29:31|47752.95
12:29:32|47754.65
12:29:33|47753.34
12:29:35|47754.33
12:29:35|47753.87
12:29:36|47753.15
12:29:38|47751.45
12:29:38|47752.03
12:29:39|47748.38
12:29:41|47748.4
12:29:42|47749.47
12:29:42|47749.29
12:29:44|47749.69
12:29:45|47749.72
12:29:46|47753.15
12:29:46|47754.35
12:29:47|47753.36
12:29:48|47752.8
12:29:49|47753.24
12:29:51|47752.01
12:29:51|47754.32
12:29:52|47752.98
12:29:54|47754.32
12:29:55|47750.25
12:29:56|47752.72
12:29:56|47751.19
12:29:57|47752.58
12:29:59|47752.42
12:30:00|47752.04
12:30:01|47748.27
12:30:02|47748.16
12:30:03|47747.63
12:30:05|47749.77
12:30:05|47747.76
12:30:06|47746.3
12:30:07|47747.32
12:30:08|47744.94
12:30:09|47747.47
12:30:10|47748.48
12:30:11|47749.82
12:30:12|47747.37
12:30:13|47746.03
12:30:14|47738.11
12:30:15|47736.32
12:30:16|47735.9
12:30:17|47736.18
12:30:18|47735.86
12:30:19|47734.13
12:30:20|47734.81
12:30:21|47737.32
12:30:22|47736.05
12:30:24|47735.75
12:30:24|47735.73
12:30:26|47733.48
12:30:26|47736.27
12:30:28|47734.57
12:30:29|47732.69
12:30:30|47733.59
12:30:30|47736.95
12:30:32|47735.88
12:30:33|47736.49
12:30:34|47735.82
12:30:35|47736.51
12:30:36|47731.
12:30:37|47731.93
12:30:38|47731.38
12:30:39|47731.67
12:30:40|47731.33
12:30:41|47732.87
12:30:42|47733.96
12:30:43|47734.84
12:30:44|47734.28
12:30:46|47747.2
12:30:46|47746.32
12:30:48|47746.21
12:30:48|47744.89
12:30:49|47746.5
12:30:51|47747.28
12:30:51|47753.72
12:30:52|47754.
12:30:54|47752.01
12:30:55|47753.55
12:30:55|47750.8
12:30:56|47750.12
12:30:58|47754.01
12:30:59|47755.2
12:31:00|47757.28
12:31:01|47751.07
12:31:02|47752.71
12:31:03|47750.92
12:31:05|47753.25
12:31:05|47752.67
12:31:07|47755.31
12:31:07|47759.49
12:31:08|47758.66
12:31:09|47758.06
12:31:10|47760.
12:31:11|47758.97
12:31:12|47760.42
12:31:14|47762.
12:31:15|47758.6
12:31:16|47768.85
12:31:16|47766.31
12:31:17|47765.36
12:31:19|47770.
12:31:20|47768.68
12:31:20|47766.3
12:31:21|47768.28
12:31:22|47771.01
12:31:23|47770.42
12:31:24|47768.94
12:31:26|47770.91
12:31:27|47769.35
12:31:28|47771.36
12:31:30|47775.55
12:31:31|47775.55
12:31:32|47777.76
12:31:33|47777.76
12:31:34|47775.34
12:31:35|47775.25
12:31:36|47771.12
12:31:37|47773.71
12:31:38|47770.81
12:31:40|47771.72
12:31:41|47767.95
12:31:41|47766.6
12:31:43|47770.09
12:31:43|47769.04
12:31:45|47769.35
12:31:45|47769.29
12:31:46|47768.54
12:31:47|47769.
12:31:48|47766.22
12:31:49|47767.49
12:31:50|47771.14
12:31:51|47782.84
12:31:53|47781.85
12:31:54|47772.81
12:31:54|47770.35
12:31:56|47768.12
12:31:57|47763.23
12:31:58|47763.
12:31:58|47764.05
12:32:00|47765.83
12:32:00|47760.1
12:32:01|47760.13
12:32:02|47760.59
12:32:03|47760.15
12:32:04|47760.32
12:32:05|47763.75
12:32:07|47761.67
12:32:07|47760.57
12:32:09|47760.27
12:32:09|47760.
12:32:11|47760.36
12:32:12|47760.95
12:32:13|47761.08
12:32:14|47761.51
12:32:14|47761.51
12:32:15|47761.67
12:32:16|47761.57
12:32:17|47758.66
12:32:19|47757.52
12:32:19|47752.41
12:32:20|47746.
12:32:21|47750.06
12:32:23|47754.33
12:32:24|47757.19
12:32:25|47757.15
12:32:26|47752.95
12:32:27|47753.67
12:32:29|47753.56
12:32:30|47751.94
12:32:31|47748.08
12:32:32|47750.1
12:32:32|47749.59
12:32:34|47746.38
12:32:35|47747.88
12:32:36|47748.81
12:32:38|47747.31
12:32:39|47745.81
12:32:39|47744.48
12:32:40|47747.96
12:32:41|47747.47
12:32:43|47749.72
12:32:43|47747.47
12:32:45|47747.47
12:32:45|47747.31
12:32:46|47747.54
12:32:48|47749.61
12:32:48|47748.07
12:32:51|47749.9
12:32:51|47747.73
12:32:52|47751.74
12:32:53|47750.43
12:32:55|47749.47
12:32:55|47748.31
12:32:56|47750.59
12:32:58|47749.28
12:32:58|47751.67
12:32:59|47751.55
12:33:00|47755.99
12:33:01|47753.8
12:33:02|47755.98
12:33:04|47760.65
12:33:04|47763.24
12:33:05|47760.43
12:33:06|47760.58
12:33:07|47753.99
12:33:08|47753.57
12:33:09|47748.15
12:33:10|47750.88
12:33:11|47748.62
12:33:12|47747.4
12:33:13|47748.08
12:33:14|47748.5
12:33:16|47749.79
12:33:17|47745.42
12:33:17|47745.42
12:33:18|47746.01
12:33:19|47746.6
12:33:20|47746.6
12:33:21|47748.27
12:33:23|47748.27
12:33:23|47748.07
12:33:24|47739.6
12:33:26|47744.49
12:33:26|47745.08
12:33:27|47743.92
12:33:29|47743.27
12:33:29|47742.5
12:33:30|47741.45
12:33:32|47739.73
12:33:33|47737.47
12:33:35|47740.52
12:33:35|47739.99
12:33:37|47742.
12:33:37|47742.
12:33:39|47739.49
12:33:39|47739.9
12:33:41|47738.6
12:33:42|47738.04
12:33:43|47739.68
12:33:44|47741.92
12:33:45|47741.18
12:33:46|47740.13
12:33:47|47740.13
12:33:48|47740.17
12:33:49|47740.3
12:33:50|47742.7
12:33:52|47744.12
12:33:53|47750.24
12:33:53|47744.08
12:33:54|47743.68
12:33:56|47744.18
12:33:57|47743.96
12:33:57|47744.47
12:33:59|47745.24
12:34:00|47753.12
12:34:00|47753.52
12:34:01|47749.96
12:34:02|47752.97
12:34:03|47752.75
12:34:04|47753.18
12:34:05|47751.85
12:34:06|47751.35
12:34:08|47748.51
12:34:08|47746.99
12:34:09|47748.69
12:34:10|47745.64
12:34:11|47743.86
12:34:13|47747.29
12:34:13|47747.2
12:34:14|47746.
12:34:15|47741.21
12:34:16|47743.35
12:34:17|47727.68
12:34:19|47731.99
12:34:20|47727.58
12:34:21|47730.
12:34:21|47736.08
12:34:22|47741.79
12:34:23|47742.5
12:34:24|47735.72
12:34:26|47735.88
12:34:26|47739.89
12:34:28|47741.53
12:34:28|47740.71
12:34:31|47736.33
12:34:32|47734.25
12:34:32|47734.22
12:34:33|47734.62
12:34:35|47734.01
12:34:35|47735.13
12:34:37|47735.13
12:34:37|47735.13
12:34:39|47739.94
12:34:40|47738.37
12:34:40|47738.78
12:34:42|47736.36
12:34:44|47735.65
12:34:44|47735.65
12:34:45|47734.25
12:34:46|47732.5
12:34:47|47732.65
12:34:49|47731.02
12:34:50|47731.14
12:34:51|47729.99
12:34:52|47730.58
12:34:53|47728.98
12:34:54|47728.72
12:34:54|47728.69
12:34:56|47732.25
12:34:57|47733.19
12:34:58|47733.78
12:34:59|47735.13
12:35:00|47735.56
12:35:01|47740.
12:35:02|47737.5
12:35:03|47736.13
12:35:04|47737.32
12:35:05|47737.87
12:35:06|47737.87
12:35:07|47737.51
12:35:08|47736.85
12:35:10|47736.85
12:35:10|47741.6
12:35:12|47742.4
12:35:12|47742.13
12:35:13|47749.75
12:35:15|47744.09
12:35:16|47742.56
12:35:17|47741.67
12:35:17|47745.41
12:35:18|47747.47
12:35:19|47748.42
12:35:20|47750.48
12:35:21|47749.05
12:35:23|47749.33
12:35:24|47750.24
12:35:24|47747.52
12:35:25|47748.59
12:35:27|47748.19
12:35:27|47748.82
12:35:28|47747.58
12:35:30|47754.73
12:35:31|47756.01
12:35:33|47756.01
12:35:33|47755.2
12:35:35|47756.86
12:35:36|47755.65
12:35:37|47756.1
12:35:38|47756.1
12:35:39|47756.25
12:35:40|47756.25
12:35:41|47756.37
12:35:42|47758.12
12:35:43|47755.14
12:35:45|47755.14
12:35:46|47754.79
12:35:47|47759.72
12:35:47|47757.23
12:35:48|47760.06
12:35:50|47763.82
12:35:51|47757.92
12:35:52|47756.27
12:35:53|47750.66
12:35:54|47753.04
12:35:55|47752.66
12:35:56|47753.67
12:35:57|47751.15
12:35:58|47751.62
12:35:59|47754.81
12:36:00|47756.59
12:36:01|47759.5
12:36:02|47760.
12:36:03|47759.59
12:36:04|47761.39
12:36:05|47758.14
12:36:06|47760.6
12:36:07|47760.62
12:36:08|47761.27
12:36:10|47762.21
12:36:10|47762.21
12:36:11|47767.84
12:36:12|47767.8
12:36:14|47771.88
12:36:14|47771.18
12:36:16|47771.38
12:36:16|47769.59
12:36:17|47769.61
12:36:18|47770.76
12:36:20|47770.52
12:36:20|47773.46
12:36:22|47771.98
12:36:22|47773.17
12:36:24|47774.56
12:36:24|47770.82
12:36:25|47772.34
12:36:26|47769.16
12:36:27|47770.02
12:36:28|47769.49
12:36:29|47769.27
12:36:30|47770.48
12:36:32|47767.38
12:36:34|47765.45
12:36:35|47763.27
12:36:36|47766.
12:36:37|47767.64
12:36:38|47765.55
12:36:39|47766.63
12:36:40|47766.07
12:36:41|47767.35
12:36:42|47767.01
12:36:43|47765.2
12:36:44|47768.5
12:36:45|47767.99
12:36:47|47767.
12:36:47|47765.42
12:36:49|47764.61
12:36:49|47761.08
12:36:50|47761.59
12:36:52|47761.93
12:36:53|47762.12
12:36:54|47762.8
12:36:54|47768.
12:36:55|47766.99
12:36:56|47766.24
12:36:57|47766.02
12:36:58|47766.23
12:36:59|47765.64
12:37:00|47768.6
12:37:01|47773.87
12:37:03|47773.81
12:37:03|47775.69
12:37:04|47775.
12:37:05|47775.96
12:37:06|47776.5
12:37:07|47780.21
12:37:08|47776.46
12:37:09|47780.
12:37:11|47778.68
12:37:12|47777.67
12:37:12|47772.
12:37:13|47772.17
12:37:15|47770.31
12:37:15|47765.74
12:37:16|47768.34
12:37:18|47763.91
12:37:19|47763.3
12:37:19|47759.14
12:37:21|47753.95
12:37:22|47752.6
12:37:23|47752.12
12:37:23|47753.33
12:37:24|47754.82
12:37:26|47760.09
12:37:27|47757.43
12:37:28|47755.65
12:37:28|47756.49
12:37:29|47751.9
12:37:31|47750.55
12:37:32|47751.2
12:37:34|47749.42
12:37:34|47751.77
12:37:35|47753.11
12:37:36|47751.3
12:37:38|47752.63
12:37:38|47750.12
12:37:40|47752.1
12:37:40|47750.72
12:37:42|47751.07
12:37:43|47752.68
12:37:43|47751.76
12:37:44|47752.76
12:37:46|47754.21
12:37:47|47754.91
12:37:47|47754.82
12:37:48|47754.28
12:37:49|47754.27
12:37:50|47753.56
12:37:52|47753.24
12:37:52|47755.98
12:37:54|47754.38
12:37:55|47755.76
12:37:56|47754.77
12:37:56|47753.27
12:37:58|47755.41
12:37:59|47754.03
12:38:00|47757.47
12:38:01|47757.32
12:38:02|47756.79
12:38:03|47753.88
12:38:03|47756.75
12:38:05|47756.52
12:38:05|47753.95
12:38:07|47753.72
12:38:08|47753.
12:38:09|47755.08
12:38:10|47753.27
12:38:11|47753.52
12:38:13|47754.11
12:38:13|47757.03
12:38:14|47756.97
12:38:15|47755.76
12:38:16|47757.12
12:38:17|47757.5
12:38:19|47757.5
12:38:19|47757.5
12:38:20|47755.8
12:38:22|47755.32
12:38:23|47756.98
12:38:23|47759.52
12:38:25|47764.59
12:38:25|47755.69
12:38:26|47753.96
12:38:27|47755.68
12:38:29|47754.9
12:38:29|47755.09
12:38:30|47752.01
12:38:31|47754.08
12:38:32|47754.67
12:38:33|47752.9
12:38:35|47753.17
12:38:36|47745.97
12:38:38|47745.85
12:38:38|47747.76
12:38:39|47747.99
12:38:40|47744.61
12:38:42|47744.62
12:38:42|47744.44
12:38:43|47741.87
12:38:45|47742.3
12:38:45|47742.29
12:38:47|47744.15
12:38:49|47742.51
12:38:49|47742.62
12:38:51|47742.65
12:38:52|47742.91
12:38:53|47741.9
12:38:53|47742.76
12:38:55|47744.49
12:38:56|47743.08
12:38:57|47742.87
12:38:57|47741.7
12:38:59|47741.7
12:39:00|47742.03
12:39:00|47743.48
12:39:01|47744.15
12:39:02|47741.2
12:39:04|47747.95
12:39:05|47748.55
12:39:05|47749.63
12:39:07|47748.3
12:39:07|47748.78
12:39:08|47749.83
12:39:10|47748.72
12:39:11|47749.13
12:39:12|47747.37
12:39:12|47746.55
12:39:14|47748.08
12:39:15|47755.17
12:39:16|47751.26
12:39:17|47751.76
12:39:17|47751.64
12:39:18|47750.67
12:39:20|47750.39
12:39:21|47751.49
12:39:22|47751.35
12:39:23|47753.83
12:39:23|47753.83
12:39:25|47755.09
12:39:25|47755.09
12:39:27|47756.34
12:39:28|47756.66
12:39:29|47753.25
12:39:30|47753.88
12:39:31|47754.03
12:39:32|47754.03
12:39:33|47753.25
12:39:34|47751.58
12:39:35|47752.33
12:39:36|47752.33
12:39:37|47752.89
12:39:38|47749.76
12:39:39|47748.53
12:39:40|47744.59
12:39:41|47745.93
12:39:43|47743.79
12:39:44|47743.11
12:39:45|47742.83
12:39:46|47742.83
12:39:47|47740.99
12:39:48|47741.89
12:39:50|47741.44
12:39:50|47743.36
12:39:51|47741.03
12:39:52|47738.69
12:39:53|47738.01
12:39:55|47733.95
12:39:55|47735.84
12:39:56|47733.07
12:39:57|47735.84
12:39:58|47734.07
12:40:00|47734.87
12:40:01|47727.64
12:40:01|47727.45
12:40:02|47728.66
12:40:04|47728.
12:40:05|47731.27
12:40:06|47736.01
12:40:07|47735.03
12:40:08|47734.92
12:40:09|47734.5
12:40:10|47736.4
12:40:11|47735.47
12:40:12|47736.39
12:40:13|47736.59
12:40:14|47736.53
12:40:15|47736.98
12:40:16|47735.9
12:40:17|47736.47
12:40:18|47741.
12:40:19|47740.04
12:40:20|47742.
12:40:21|47741.95
12:40:22|47740.46
12:40:23|47740.95
12:40:24|47740.95
12:40:25|47741.66
12:40:26|47741.97
12:40:27|47742.6
12:40:28|47743.51
12:40:29|47739.82
12:40:30|47738.29
12:40:31|47733.88
12:40:32|47733.07
12:40:34|47734.
12:40:34|47735.76
12:40:36|47735.25
12:40:38|47733.22
12:40:39|47734.21
12:40:40|47732.52
12:40:41|47731.28
12:40:42|47730.77
12:40:43|47731.72
12:40:45|47732.44
12:40:46|47734.13
12:40:47|47735.33
12:40:47|47739.95
12:40:49|47743.47
12:40:50|47743.05
12:40:51|47743.3
12:40:52|47741.63
12:40:53|47741.76
12:40:54|47738.29
12:40:56|47735.
12:40:56|47732.74
12:40:57|47732.01
12:40:58|47730.79
12:41:00|47730.27
12:41:01|47729.67
12:41:02|47718.61
12:41:03|47720.78
12:41:04|47720.57
12:41:05|47720.12
12:41:06|47721.9
12:41:07|47724.72
12:41:08|47720.55
12:41:09|47720.5
12:41:10|47720.78
12:41:11|47717.97
12:41:12|47718.81
12:41:13|47707.24
12:41:14|47707.13
12:41:15|47708.92
12:41:16|47705.42
12:41:17|47709.49
12:41:18|47710.
12:41:19|47712.58
12:41:20|47712.45
12:41:21|47708.73
12:41:22|47711.43
12:41:24|47712.57
12:41:24|47712.57
12:41:25|47712.33
12:41:26|47711.7
12:41:27|47706.75
12:41:28|47710.9
12:41:29|47713.05
12:41:30|47710.98
12:41:31|47715.29
12:41:32|47714.
12:41:33|47714.
12:41:34|47718.2
12:41:35|47716.23
12:41:37|47714.98
12:41:39|47714.29
12:41:40|47708.32
12:41:42|47707.99
12:41:43|47708.73
12:41:44|47707.52
12:41:45|47709.22
12:41:46|47709.22
12:41:46|47709.19
12:41:48|47710.06
12:41:49|47711.26
12:41:50|47711.99
12:41:51|47712.86
12:41:52|47710.21
12:41:52|47710.21
12:41:53|47712.08
12:41:55|47710.52
12:41:56|47708.99
12:41:57|47704.55
12:41:57|47706.79
12:41:59|47704.77
12:42:00|47706.13
12:42:01|47704.12
12:42:02|47701.52
12:42:03|47706.91
12:42:04|47707.88
12:42:06|47707.78
12:42:07|47706.71
12:42:08|47701.29
12:42:09|47700.9
12:42:09|47702.34
12:42:11|47703.04
12:42:11|47702.04
12:42:12|47706.22
12:42:14|47706.22
12:42:14|47705.28
12:42:16|47702.86
12:42:17|47701.31
12:42:18|47701.16
12:42:19|47700.
12:42:19|47700.02
12:42:21|47698.87
12:42:22|47697.8
12:42:23|47697.09
12:42:24|47694.92
12:42:25|47695.86
12:42:26|47695.86
12:42:27|47697.99
12:42:28|47699.81
12:42:29|47696.51
12:42:30|47695.75
12:42:31|47694.05
12:42:32|47694.81
12:42:33|47700.09
12:42:34|47698.06
12:42:35|47700.71
12:42:36|47700.04
12:42:37|47700.77
12:42:39|47701.13
12:42:40|47701.15
12:42:42|47702.8
12:42:43|47702.
12:42:43|47699.56
12:42:45|47702.59
12:42:45|47697.76
12:42:46|47695.88
12:42:47|47695.99
12:42:48|47696.
12:42:50|47692.54
12:42:51|47690.41
12:42:52|47688.09
12:42:52|47688.53
12:42:54|47682.13
12:42:55|47680.84
12:42:55|47684.34
12:42:57|47681.64
12:42:57|47683.59
12:42:58|47686.65
12:43:00|47688.5
12:43:01|47693.22
12:43:02|47697.43
12:43:03|47698.62
12:43:04|47698.62
12:43:05|47700.4
12:43:06|47699.2
12:43:07|47699.45
12:43:08|47697.93
12:43:09|47697.86
12:43:10|47699.75
12:43:12|47698.45
12:43:12|47698.2
12:43:13|47699.41
12:43:14|47698.14
12:43:16|47697.16
12:43:16|47698.7
12:43:17|47699.38
12:43:19|47696.31
12:43:19|47696.26
12:43:20|47694.9
12:43:21|47696.35
12:43:23|47696.39
12:43:23|47695.98
12:43:24|47697.37
12:43:25|47697.25
12:43:26|47697.25
12:43:27|47695.02
12:43:29|47696.02
12:43:29|47696.02
12:43:30|47698.07
12:43:31|47696.43
12:43:33|47696.56
12:43:34|47696.48
12:43:35|47685.55
12:43:36|47686.26
12:43:37|47686.88
12:43:38|47688.07
12:43:40|47687.38
12:43:40|47687.07
12:43:42|47688.
12:43:43|47685.55
12:43:45|47687.68
12:43:45|47685.27
12:43:47|47678.13
12:43:47|47679.16
12:43:49|47674.27
12:43:50|47677.88
12:43:51|47680.34
12:43:52|47680.59
12:43:52|47685.25
12:43:54|47681.39
12:43:55|47681.07
12:43:56|47681.99
12:43:57|47679.79
12:43:59|47683.36
12:43:59|47682.59
12:44:01|47687.08
12:44:01|47688.99
12:44:02|47687.71
12:44:04|47689.98
12:44:05|47689.98
12:44:06|47686.26
12:44:07|47686.21
12:44:08|47689.38
12:44:09|47689.16
12:44:10|47689.14
12:44:11|47690.54
12:44:12|47689.4
12:44:13|47693.21
12:44:14|47690.9
12:44:14|47692.37
12:44:15|47691.54
12:44:17|47695.6
12:44:17|47694.66
12:44:19|47696.97
12:44:19|47697.11
12:44:21|47697.34
12:44:22|47698.06
12:44:23|47698.34
12:44:24|47697.44
12:44:25|47699.62
12:44:26|47699.62
12:44:27|47700.63
12:44:28|47699.24
12:44:29|47699.78
12:44:30|47699.95
12:44:31|47699.99
12:44:32|47699.04
12:44:33|47698.78
12:44:34|47700.
12:44:35|47697.22
12:44:36|47697.22
12:44:37|47699.03
12:44:38|47697.17
12:44:39|47698.75
12:44:40|47700.44
12:44:42|47701.09
12:44:43|47700.12
12:44:44|47699.37
12:44:45|47700.31
12:44:46|47702.02
12:44:47|47700.32
12:44:48|47700.48
12:44:49|47697.5
12:44:50|47698.56
12:44:51|47698.69
12:44:52|47698.36
12:44:53|47698.56
12:44:55|47697.75
12:44:56|47697.67
12:44:56|47698.04
12:44:57|47696.21
12:44:58|47698.04
12:44:59|47697.05
12:45:00|47696.12
12:45:01|47697.52
12:45:02|47696.
12:45:03|47697.2
12:45:04|47683.99
12:45:05|47693.34
12:45:07|47696.36
12:45:08|47698.41
12:45:08|47696.32
12:45:09|47695.55
12:45:11|47696.54
12:45:12|47696.54
12:45:13|47697.48
12:45:14|47695.42
12:45:15|47694.2
12:45:16|47693.86
12:45:17|47693.7
12:45:18|47692.6
12:45:20|47694.12
12:45:21|47693.62
12:45:21|47696.74
12:45:23|47698.14
12:45:23|47693.65
12:45:24|47695.42
12:45:26|47694.08
12:45:27|47692.54
12:45:27|47689.03
12:45:28|47682.88
12:45:29|47684.
12:45:31|47685.72
12:45:32|47684.55
12:45:33|47685.66
12:45:34|47684.69
12:45:34|47680.84
12:45:35|47681.48
12:45:36|47680.67
12:45:37|47682.62
12:45:38|47681.42
12:45:39|47681.42
12:45:42|47682.24
12:45:43|47676.
12:45:45|47676.15
12:45:45|47676.15
12:45:47|47675.6
12:45:47|47684.8
12:45:48|47683.03
12:45:50|47679.06
12:45:51|47679.9
12:45:52|47680.76
12:45:53|47679.58
12:45:54|47678.4
12:45:56|47679.69
12:45:56|47683.63
12:45:57|47684.13
12:45:58|47683.53
12:45:59|47684.66
12:46:00|47685.87
12:46:01|47688.98
12:46:02|47686.26
12:46:03|47687.23
12:46:05|47683.56
12:46:06|47676.74
12:46:06|47672.93
12:46:07|47670.32
12:46:09|47676.3
12:46:10|47677.14
12:46:10|47677.78
12:46:11|47676.09
12:46:12|47672.97
12:46:13|47674.9
12:46:15|47677.99
12:46:15|47678.
12:46:16|47675.84
12:46:18|47675.87
12:46:19|47677.82
12:46:19|47676.06
12:46:21|47675.23
12:46:22|47673.74
12:46:22|47671.57
12:46:24|47670.87
12:46:25|47670.01
12:46:25|47668.3
12:46:27|47671.87
12:46:27|47671.59
12:46:28|47672.7
12:46:29|47672.09
12:46:30|47673.36
12:46:31|47669.9
12:46:32|47669.24
12:46:33|47670.32
12:46:34|47670.24
12:46:35|47668.84
12:46:37|47671.56
12:46:38|47672.
12:46:39|47673.19
12:46:40|47674.72
12:46:41|47672.94
12:46:42|47669.35
12:46:44|47670.79
12:46:44|47669.93
12:46:46|47670.08
12:46:48|47669.73
12:46:48|47668.73
12:46:49|47670.7
12:46:51|47670.35
12:46:52|47669.99
12:46:53|47673.54
12:46:54|47675.2
12:46:55|47674.25
12:46:55|47673.6
12:46:56|47672.09
12:46:58|47672.09
12:46:59|47671.91
12:47:00|47670.45
12:47:01|47670.45
12:47:02|47667.41
12:47:02|47669.36
12:47:04|47665.99
12:47:05|47660.66
12:47:06|47658.83
12:47:07|47660.63
12:47:08|47664.86
12:47:09|47667.18
12:47:10|47664.47
12:47:10|47667.55
12:47:12|47668.34
12:47:13|47663.41
12:47:14|47662.08
12:47:15|47662.4
12:47:16|47665.09
12:47:17|47662.83
12:47:18|47662.57
12:47:19|47663.42
12:47:20|47659.36
12:47:21|47656.16
12:47:22|47654.48
12:47:23|47653.72
12:47:24|47657.06
12:47:25|47653.94
12:47:26|47654.53
12:47:27|47656.23
12:47:28|47654.63
12:47:29|47654.2
12:47:30|47668.
12:47:31|47670.39
12:47:32|47674.12
12:47:33|47672.01
12:47:34|47668.
12:47:35|47668.69
12:47:36|47671.65
12:47:37|47669.32
12:47:38|47672.67
12:47:39|47673.7
12:47:40|47673.21
12:47:41|47676.2
12:47:42|47675.76
12:47:43|47676.51
12:47:44|47675.64
12:47:45|47679.78
12:47:47|47679.78
12:47:47|47684.62
12:47:49|47685.3
12:47:50|47683.51
12:47:50|47683.11
12:47:52|47687.19
12:47:53|47690.31
12:47:54|47690.79
12:47:55|47686.95
12:47:56|47688.2
12:47:57|47688.82
12:47:57|47687.65
12:47:58|47691.05
12:48:00|47690.13
12:48:01|47691.84
12:48:02|47689.33
12:48:03|47687.28
12:48:04|47684.65
12:48:05|47682.92
12:48:06|47686.
12:48:07|47685.69
12:48:09|47685.04
12:48:09|47685.14
12:48:11|47684.2
12:48:12|47686.07
12:48:12|47686.31
12:48:13|47685.49
12:48:14|47685.49
12:48:16|47682.2
12:48:17|47682.19
12:48:18|47682.56
12:48:19|47683.07
12:48:20|47682.78
12:48:21|47686.16
12:48:21|47687.23
12:48:22|47687.7
12:48:23|47687.99
12:48:25|47688.16
12:48:26|47688.06
12:48:27|47688.05
12:48:28|47687.86
12:48:29|47688.
12:48:31|47690.19
12:48:31|47689.77
12:48:32|47687.62
12:48:33|47687.56
12:48:35|47687.49
12:48:35|47685.68
12:48:36|47685.08
12:48:37|47683.67
12:48:38|47688.91
12:48:39|47685.42
12:48:41|47687.78
12:48:41|47683.13
12:48:42|47684.43
12:48:44|47682.98
12:48:46|47684.14
12:48:46|47675.09
12:48:48|47677.49
12:48:48|47671.42
12:48:50|47673.25
12:48:51|47674.07
12:48:51|47673.18
12:48:52|47674.87
12:48:54|47674.2
12:48:54|47675.85
12:48:56|47675.34
12:48:57|47675.31
12:48:57|47678.67
12:48:59|47676.05
12:48:59|47683.73
12:49:01|47686.17
12:49:01|47680.
12:49:03|47679.55
12:49:03|47674.71
12:49:05|47673.62
12:49:05|47673.58
12:49:06|47674.57
12:49:07|47673.28
12:49:09|47672.8
12:49:10|47672.8
12:49:10|47672.7
12:49:12|47676.49
12:49:13|47673.84
12:49:13|47671.85
12:49:15|47668.88
12:49:16|47672.05
12:49:17|47667.69
12:49:17|47669.42
12:49:19|47667.86
12:49:20|47665.53
12:49:21|47666.32
12:49:22|47664.02
12:49:23|47664.63
12:49:24|47665.84
12:49:25|47665.18
12:49:26|47667.72
12:49:27|47670.73
12:49:28|47671.47
12:49:29|47670.66
12:49:30|47669.55
12:49:31|47676.06
12:49:32|47676.41
12:49:33|47675.
12:49:34|47674.74
12:49:35|47673.21
12:49:36|47672.67
12:49:37|47673.73
12:49:38|47673.33
12:49:39|47673.33
12:49:40|47673.87
12:49:41|47671.16
12:49:42|47671.16
12:49:43|47672.8
12:49:44|47671.81
12:49:45|47677.19
12:49:46|47678.13
12:49:47|47676.82
12:49:48|47672.5
12:49:49|47671.64
12:49:50|47672.5
12:49:51|47672.76
12:49:52|47672.02
12:49:53|47674.09
12:49:54|47672.67
12:49:56|47672.67
12:49:57|47672.67
12:49:57|47672.7
12:49:59|47672.9
12:49:59|47672.86
12:50:00|47671.56
12:50:01|47668.01
12:50:03|47662.46
12:50:04|47658.02
12:50:04|47662.29
12:50:05|47661.99
12:50:06|47662.58
12:50:07|47662.02
12:50:09|47661.36
12:50:10|47662.69
12:50:10|47664.45
12:50:12|47664.35
12:50:12|47662.54
12:50:14|47658.48
12:50:15|47654.5
12:50:15|47654.44
12:50:16|47656.73
12:50:17|47657.08
12:50:19|47657.35
12:50:20|47657.3
12:50:21|47657.63
12:50:22|47658.02
12:50:24|47658.02
12:50:24|47660.81
12:50:25|47661.42
12:50:26|47662.51
12:50:27|47667.39
12:50:28|47669.95
12:50:30|47672.
12:50:30|47672.
12:50:31|47668.29
12:50:32|47680.48
12:50:33|47674.96
12:50:34|47677.28
12:50:35|47681.56
12:50:36|47684.61
12:50:38|47684.81
12:50:38|47682.33
12:50:39|47684.06
12:50:40|47684.06
12:50:41|47683.17
12:50:42|47678.17
12:50:43|47679.67
12:50:44|47675.08
12:50:45|47674.56
12:50:47|47676.14
12:50:48|47676.14
12:50:49|47676.56
12:50:49|47676.56
12:50:50|47676.56
12:50:51|47674.49
12:50:53|47677.02
12:50:54|47678.78
12:50:55|47679.73
12:50:56|47680.22
12:50:57|47682.24
12:50:58|47681.56
12:50:59|47679.98
12:51:00|47678.48
12:51:01|47678.11
12:51:02|47678.89
12:51:03|47678.36
12:51:04|47678.36
12:51:06|47682.94
12:51:06|47684.32
12:51:07|47683.16
12:51:08|47683.03
12:51:10|47680.81
12:51:10|47680.95
12:51:12|47673.86
12:51:12|47673.6
12:51:14|47673.86
12:51:15|47669.14
12:51:15|47671.69
12:51:17|47671.66
12:51:18|47673.29
12:51:19|47673.97
12:51:20|47676.78
12:51:21|47675.56
12:51:22|47675.86
12:51:23|47680.47
12:51:25|47684.
12:51:26|47682.
12:51:26|47683.56
12:51:28|47684.2
12:51:28|47685.
12:51:30|47692.
12:51:31|47690.59
12:51:31|47690.92
12:51:33|47695.63
12:51:33|47697.64
12:51:34|47696.86
12:51:35|47698.81
12:51:36|47696.7
12:51:37|47696.5
12:51:38|47698.
12:51:40|47695.09
12:51:41|47696.78
12:51:41|47699.33
12:51:43|47702.72
12:51:44|47703.74
12:51:45|47703.86
12:51:45|47701.17
12:51:48|47701.14
12:51:49|47702.43
12:51:49|47701.25
12:51:51|47702.18
12:51:52|47701.79
12:51:53|47701.79
12:51:53|47703.99
12:51:55|47704.82
12:51:56|47706.43
12:51:57|47702.68
12:51:58|47703.38
12:51:59|47704.9
12:52:00|47701.88
12:52:01|47702.5
12:52:02|47702.55
12:52:03|47717.06
12:52:04|47719.86
12:52:06|47718.9
12:52:06|47721.99
12:52:07|47723.85
12:52:09|47722.56
12:52:10|47727.21
12:52:11|47727.51
12:52:12|47725.9
12:52:13|47722.
12:52:14|47722.13
12:52:15|47724.6
12:52:16|47722.33
12:52:17|47722.97
12:52:18|47722.15
12:52:19|47720.04
12:52:20|47720.71
12:52:21|47722.71
12:52:22|47725.55
12:52:23|47725.68
12:52:24|47726.35
12:52:25|47727.59
12:52:26|47727.59
12:52:27|47726.02
12:52:28|47733.92
12:52:29|47734.62
12:52:30|47736.8
12:52:31|47734.77
12:52:32|47736.75
12:52:33|47735.08
12:52:34|47740.13
12:52:35|47746.
12:52:36|47742.01
12:52:37|47744.19
12:52:38|47739.01
12:52:39|47740.01
12:52:40|47747.86
12:52:41|47752.
12:52:42|47751.97
12:52:44|47744.69
12:52:44|47743.67
12:52:46|47743.66
12:52:46|47739.32
12:52:48|47748.
12:52:50|47745.36
12:52:51|47740.01
12:52:51|47745.4
12:52:53|47741.96
12:52:54|47743.99
12:52:55|47744.29
12:52:56|47748.12
12:52:57|47749.52
12:52:57|47753.47
12:52:59|47752.98
12:53:00|47755.3
12:53:00|47753.69
12:53:02|47754.95
12:53:03|47754.51
12:53:04|47757.09
12:53:05|47758.86
12:53:05|47759.14
12:53:07|47764.03
12:53:08|47763.45
12:53:09|47767.39
12:53:10|47766.18
12:53:10|47764.26
12:53:12|47765.02
12:53:13|47768.86
12:53:14|47773.03
12:53:15|47775.49
12:53:16|47778.27
12:53:17|47779.06
12:53:18|47771.72
12:53:19|47769.15
12:53:20|47768.
12:53:21|47764.65
12:53:23|47763.07
12:53:24|47757.98
12:53:24|47754.81
12:53:26|47754.83
12:53:27|47753.99
12:53:27|47754.56
12:53:28|47753.33
12:53:29|47753.18
12:53:31|47755.26
12:53:32|47752.01
12:53:33|47751.24
12:53:34|47750.93
12:53:34|47754.14
12:53:35|47753.69
12:53:36|47754.37
12:53:38|47754.1
12:53:39|47751.11
12:53:39|47749.88
12:53:40|47747.58
12:53:42|47747.65
12:53:42|47745.28
12:53:44|47743.52
12:53:44|47743.08
12:53:45|47746.91
12:53:47|47747.39
12:53:48|47745.55
12:53:49|47746.35
12:53:51|47743.38
12:53:51|47747.59
12:53:53|47746.54
12:53:53|47744.04
12:53:55|47744.78
12:53:56|47746.46
12:53:56|47744.03
12:53:58|47744.27
12:53:59|47743.38
12:54:00|47744.69
12:54:02|47744.09
12:54:02|47742.01
12:54:04|47742.84
12:54:04|47753.56
12:54:05|47759.56
12:54:07|47752.38
12:54:08|47758.5
12:54:08|47765.18
12:54:10|47760.03
12:54:11|47761.36
12:54:11|47762.75
12:54:13|47762.01
12:54:13|47764.39
12:54:15|47764.39
12:54:15|47764.63
12:54:16|47765.09
12:54:17|47759.36
12:54:19|47760.74
12:54:20|47767.65
12:54:20|47767.62
12:54:21|47765.16
12:54:23|47768.
12:54:23|47766.05
12:54:24|47768.82
12:54:25|47766.35
12:54:27|47771.62
12:54:28|47770.13
12:54:29|47772.56
12:54:30|47775.69
12:54:31|47774.34
12:54:32|47774.15
12:54:33|47776.09
12:54:33|47766.37
12:54:35|47771.5
12:54:36|47770.53
12:54:37|47774.08
12:54:37|47771.56
12:54:39|47776.
12:54:40|47775.01
12:54:41|47775.29
12:54:42|47773.68
12:54:43|47774.79
12:54:44|47763.2
12:54:45|47766.3
12:54:46|47771.26
12:54:47|47771.23
12:54:48|47774.03
12:54:49|47772.11
12:54:51|47769.49
12:54:52|47769.93
12:54:54|47769.71
12:54:55|47767.91
12:54:56|47769.13
12:54:57|47764.28
12:54:58|47763.9
12:55:00|47767.03
12:55:00|47766.75
12:55:01|47767.34
12:55:02|47764.29
12:55:04|47763.88
12:55:06|47763.17
12:55:06|47767.03
12:55:08|47765.69
12:55:08|47763.55
12:55:09|47762.34
12:55:10|47761.4
12:55:11|47762.
12:55:12|47763.41
12:55:13|47766.09
12:55:15|47767.38
12:55:15|47770.09
12:55:16|47770.8
12:55:18|47770.97
12:55:18|47771.22
12:55:19|47771.65
12:55:21|47772.04
12:55:22|47773.26
12:55:23|47772.13
12:55:23|47777.22
12:55:24|47775.79
12:55:26|47778.34
12:55:27|47780.15
12:55:27|47778.27
12:55:28|47781.61
12:55:30|47784.79
12:55:30|47782.18
12:55:31|47783.6
12:55:32|47783.32
12:55:33|47781.27
12:55:35|47781.72
12:55:35|47781.99
12:55:36|47779.49
12:55:38|47780.77
12:55:38|47782.68
12:55:40|47785.06
12:55:40|47786.75
12:55:41|47787.83
12:55:42|47786.79
12:55:44|47785.63
12:55:44|47786.
12:55:45|47787.99
12:55:46|47788.46
12:55:48|47784.08
12:55:49|47784.66
12:55:49|47785.38
12:55:50|47785.
12:55:52|47783.46
12:55:54|47780.27
12:55:54|47781.16
12:55:56|47781.81
12:55:57|47779.98
12:55:58|47775.6
12:55:58|47777.36
12:56:00|47777.84
12:56:01|47775.8
12:56:02|47781.23
12:56:02|47785.61
12:56:04|47782.76
12:56:04|47784.34
12:56:06|47786.14
12:56:07|47784.64
12:56:08|47786.91
12:56:09|47788.13
12:56:09|47788.13
12:56:11|47790.59
12:56:12|47789.21
12:56:13|47788.39
12:56:14|47790.
12:56:15|47790.28
12:56:16|47794.26
12:56:17|47799.17
12:56:18|47790.54
12:56:19|47798.97
12:56:21|47797.1
12:56:21|47799.2
12:56:23|47798.69
12:56:23|47803.69
12:56:24|47799.4
12:56:25|47803.76
12:56:26|47805.99
12:56:27|47803.3
12:56:29|47804.03
12:56:30|47809.73
12:56:31|47807.42
12:56:31|47807.71
12:56:32|47806.53
12:56:33|47809.14
12:56:34|47810.31
12:56:35|47808.01
12:56:36|47810.24
12:56:37|47805.91
12:56:39|47807.8
12:56:39|47805.91
12:56:40|47804.35
12:56:41|47805.72
12:56:42|47802.76
12:56:43|47798.89
12:56:44|47795.
12:56:45|47799.14
12:56:46|47798.86
12:56:47|47800.46
12:56:48|47795.81
12:56:50|47797.74
12:56:50|47798.07
12:56:52|47804.15
12:56:54|47802.5
12:56:54|47805.86
12:56:56|47803.97
12:56:57|47804.78
12:56:58|47804.63
12:56:59|47805.92
12:57:00|47806.01
12:57:01|47806.07
12:57:02|47805.33
12:57:03|47806.68
12:57:04|47806.84
12:57:05|47806.28
12:57:06|47804.76
12:57:07|47804.28
12:57:08|47805.96
12:57:09|47806.86
12:57:10|47806.86
12:57:12|47801.3
12:57:12|47804.29
12:57:13|47804.42
12:57:14|47804.01
12:57:16|47808.
12:57:16|47807.29
12:57:17|47810.27
12:57:19|47812.
12:57:19|47829.64
12:57:20|47816.8
12:57:21|47808.79
12:57:23|47806.54
12:57:23|47808.27
12:57:25|47810.09
12:57:26|47811.91
12:57:26|47816.23
12:57:28|47820.84
12:57:29|47818.08
12:57:30|47818.14
12:57:31|47810.74
12:57:32|47811.43
12:57:34|47810.57
12:57:34|47808.13
12:57:35|47807.27
12:57:36|47819.35
12:57:38|47823.01
12:57:38|47824.02
12:57:40|47820.62
12:57:40|47824.81
12:57:41|47824.29
12:57:42|47826.96
12:57:43|47826.14
12:57:45|47823.28
12:57:45|47821.34
12:57:46|47823.92
12:57:47|47818.42
12:57:48|47820.57
12:57:50|47820.94
12:57:51|47818.84
12:57:52|47817.97
12:57:53|47816.56
12:57:55|47815.12
12:57:55|47812.26
12:57:57|47812.81
12:57:58|47810.26
12:57:58|47812.17
12:58:00|47809.45
12:58:01|47813.12
12:58:02|47813.18
12:58:03|47812.5
12:58:04|47815.39
12:58:05|47814.92
12:58:05|47821.7
12:58:07|47824.34
12:58:08|47824.44
12:58:09|47824.44
12:58:10|47828.34
12:58:11|47826.5
12:58:12|47829.19
12:58:13|47830.96
12:58:14|47833.03
12:58:15|47829.1
12:58:16|47836.
12:58:17|47832.93
12:58:18|47839.
12:58:19|47840.66
12:58:20|47839.44
12:58:21|47840.02
12:58:22|47836.72
12:58:23|47835.28
12:58:24|47837.6
12:58:25|47836.41
12:58:26|47834.23
12:58:27|47834.05
12:58:28|47834.73
12:58:30|47844.83
12:58:30|47837.18
12:58:32|47836.4
12:58:32|47833.2
12:58:33|47829.99
12:58:35|47826.26
12:58:35|47829.17
12:58:37|47826.
12:58:38|47829.73
12:58:38|47826.64
12:58:40|47826.27
12:58:40|47827.59
12:58:42|47830.09
12:58:43|47829.3
12:58:44|47827.71
12:58:46|47829.13
12:58:46|47824.33
12:58:47|47823.59
12:58:49|47835.44
12:58:49|47828.26
12:58:50|47826.44
12:58:52|47827.55
12:58:52|47825.75
12:58:53|47825.98
12:58:55|47828.13
12:58:56|47829.78
12:58:57|47830.44
12:58:58|47832.2
12:58:59|47832.2
12:59:00|47832.71
12:59:01|47832.5
12:59:03|47832.35
12:59:04|47832.7
12:59:04|47840.
12:59:05|47839.73
12:59:06|47845.09
12:59:07|47845.03
12:59:09|47845.3
12:59:09|47845.24
12:59:10|47846.92
12:59:11|47846.94
12:59:12|47847.07
12:59:13|47848.14
12:59:15|47846.17
12:59:15|47847.32
12:59:16|47847.85
12:59:17|47846.31
12:59:18|47846.3
12:59:19|47849.35
12:59:20|47841.3
12:59:21|47847.17
12:59:22|47849.8
12:59:24|47850.72
12:59:24|47849.24
12:59:25|47849.88
12:59:26|47850.12
12:59:28|47849.89
12:59:28|47847.77
12:59:29|47848.14
12:59:30|47848.12
12:59:31|47844.04
12:59:33|47844.01
12:59:34|47846.5
12:59:35|47837.63
12:59:35|47837.67
12:59:36|47837.04
12:59:37|47841.63
12:59:38|47840.36
12:59:39|47841.3
12:59:41|47838.48
12:59:42|47839.41
12:59:43|47841.01
12:59:43|47840.56
12:59:44|47840.52
12:59:45|47838.98
12:59:46|47838.56
12:59:47|47840.17
12:59:48|47840.17
12:59:50|47840.55
12:59:50|47839.
12:59:51|47837.2
12:59:53|47837.01
12:59:53|47836.75
12:59:55|47836.04
12:59:56|47841.6
12:59:57|47846.87
12:59:58|47846.18
12:59:59|47848.01
13:00:01|47844.65
13:00:01|47842.28
13:00:03|47841.41
13:00:04|47842.59
13:00:04|47841.29
13:00:05|47840.2
13:00:07|47841.84
13:00:08|47838.14
13:00:09|47840.75
13:00:10|47833.54
13:00:11|47833.83
13:00:11|47828.58
13:00:13|47833.3
13:00:14|47837.88
13:00:15|47835.82
13:00:15|47832.11
13:00:17|47832.81
13:00:18|47839.61
13:00:19|47835.83
13:00:20|47834.03
13:00:21|47835.67
13:00:22|47835.68
13:00:23|47835.
13:00:24|47835.24
13:00:25|47831.9
13:00:26|47833.4
13:00:27|47840.4
13:00:28|47847.06
13:00:29|47843.24
13:00:30|47846.25
13:00:31|47840.42
13:00:32|47842.16
13:00:33|47839.61
13:00:34|47839.87
13:00:35|47839.66
13:00:36|47841.15
13:00:37|47841.6
13:00:38|47841.61
13:00:39|47840.67
13:00:40|47837.01
13:00:41|47835.84
13:00:42|47835.
13:00:43|47833.54
13:00:44|47832.95
13:00:45|47834.01
13:00:46|47832.83
13:00:48|47838.47
13:00:48|47841.01
13:00:49|47850.
13:00:50|47846.44
13:00:52|47847.54
13:00:52|47846.44
13:00:53|47846.46
13:00:54|47844.46
13:00:56|47844.84
13:00:58|47846.59
13:00:59|47845.32
13:00:59|47842.46
13:01:01|47839.16
13:01:02|47836.13
13:01:03|47835.92
13:01:04|47834.81
13:01:06|47836.24
13:01:07|47832.
13:01:08|47833.72
13:01:08|47833.72
13:01:10|47832.3
13:01:11|47828.43
13:01:12|47830.09
13:01:13|47840.15
13:01:14|47839.02
13:01:15|47839.11
13:01:16|47842.47
13:01:17|47842.01
13:01:18|47849.25
13:01:19|47854.02
13:01:20|47849.48
13:01:21|47844.75
13:01:22|47845.89
13:01:23|47848.96
13:01:24|47849.
13:01:25|47861.52
13:01:26|47854.84
13:01:27|47852.01
13:01:28|47849.3
13:01:29|47849.41
13:01:30|47848.11
13:01:31|47847.26
13:01:32|47848.17
13:01:33|47845.85
13:01:34|47845.34
13:01:36|47846.26
13:01:37|47850.89
13:01:37|47849.52
13:01:38|47846.88
13:01:39|47849.16
13:01:40|47851.04
13:01:41|47846.98
13:01:42|47843.51
13:01:43|47842.34
13:01:44|47845.69
13:01:45|47841.97
13:01:46|47840.09
13:01:47|47841.61
13:01:49|47842.02
13:01:49|47842.76
13:01:50|47829.22
13:01:51|47834.
13:01:53|47833.12
13:01:53|47829.34
13:01:54|47828.13
13:01:55|47826.69
13:01:56|47828.93
13:01:57|47828.35
13:01:59|47831.19
13:02:00|47825.84
13:02:01|47817.13
13:02:02|47816.36
13:02:03|47818.
13:02:05|47824.16
13:02:06|47824.91
13:02:07|47819.05
13:02:07|47816.95
13:02:08|47813.56
13:02:09|47816.01
13:02:11|47830.
13:02:11|47828.45
13:02:13|47827.26
13:02:14|47827.86
13:02:15|47825.3
13:02:16|47823.85
13:02:17|47817.43
13:02:18|47812.33
13:02:18|47813.19
13:02:20|47815.87
13:02:21|47817.62
13:02:22|47814.
13:02:23|47813.2
13:02:24|47814.
13:02:25|47815.25
13:02:26|47810.79
13:02:27|47813.24
13:02:27|47816.8
13:02:29|47820.96
13:02:30|47823.16
13:02:31|47821.82
13:02:32|47814.45
13:02:33|47814.63
13:02:34|47810.09
13:02:35|47810.29
13:02:36|47810.
13:02:37|47809.94
13:02:37|47807.96
13:02:38|47809.58
13:02:40|47809.58
13:02:41|47809.67
13:02:43|47803.22
13:02:43|47802.81
13:02:44|47802.23
13:02:45|47802.42
13:02:46|47798.06
13:02:47|47796.61
13:02:48|47802.
13:02:49|47800.88
13:02:51|47809.4
13:02:52|47810.26
13:02:52|47806.78
13:02:53|47810.59
13:02:55|47812.36
13:02:55|47813.25
13:02:56|47804.79
13:02:58|47807.65
13:02:59|47807.08
13:03:00|47808.77
13:03:01|47808.15
13:03:02|47805.26
13:03:04|47805.26
13:03:05|47803.71
13:03:06|47803.91
13:03:07|47800.
13:03:08|47801.49
13:03:09|47802.9
13:03:10|47803.17
13:03:11|47803.46
13:03:12|47801.75
13:03:13|47803.96
13:03:14|47803.86
13:03:15|47802.48
13:03:16|47799.03
13:03:18|47799.5
13:03:18|47801.88
13:03:19|47803.69
13:03:21|47808.25
13:03:21|47804.18
13:03:23|47804.01
13:03:23|47805.21
13:03:25|47803.22
13:03:26|47800.81
13:03:27|47801.99
13:03:27|47799.72
13:03:29|47800.61
13:03:29|47800.65
13:03:31|47805.2
13:03:32|47802.21
13:03:33|47800.01
13:03:34|47802.74
13:03:34|47802.8
13:03:36|47803.92
13:03:36|47800.73
13:03:37|47802.91
13:03:39|47803.78
13:03:40|47801.7
13:03:41|47801.7
13:03:42|47800.89
13:03:43|47801.48
13:03:45|47800.62
13:03:45|47802.81
13:03:46|47802.81
13:03:47|47801.61
13:03:49|47802.81
13:03:49|47802.7
13:03:50|47804.92
13:03:51|47803.47
13:03:52|47801.62
13:03:53|47803.86
13:03:55|47805.38
13:03:55|47808.
13:03:56|47807.84
13:03:57|47810.72
13:03:59|47808.7
13:04:00|47808.7
13:04:01|47810.72
13:04:02|47808.38
13:04:03|47805.94
13:04:04|47807.03
13:04:05|47807.03
13:04:07|47803.18
13:04:07|47802.95
13:04:09|47803.59
13:04:10|47803.59
13:04:11|47805.55
13:04:12|47806.33
13:04:12|47806.19
13:04:13|47803.83
13:04:15|47804.24
13:04:16|47805.79
13:04:17|47805.34
13:04:18|47806.47
13:04:19|47806.74
13:04:20|47805.37
13:04:21|47803.86
13:04:23|47803.78
13:04:23|47804.57
13:04:24|47804.74
13:04:25|47803.53
13:04:27|47804.71
13:04:27|47808.76
13:04:28|47807.12
13:04:30|47809.1
13:04:30|47806.85
13:04:31|47813.09
13:04:33|47812.77
13:04:34|47814.52
13:04:34|47811.49
13:04:35|47812.37
13:04:37|47812.79
13:04:37|47812.79
13:04:38|47811.52
13:04:39|47811.19
13:04:40|47810.
13:04:42|47808.43
13:04:44|47808.7
13:04:45|47809.53
13:04:45|47809.53
13:04:46|47809.53
13:04:47|47809.06
13:04:49|47810.19
13:04:49|47809.33
13:04:51|47810.07
13:04:51|47810.07
13:04:53|47808.01
13:04:53|47808.52
13:04:55|47808.82
13:04:56|47805.
13:04:57|47804.21
13:04:58|47806.35
13:04:59|47806.23
13:05:00|47807.45
13:05:01|47804.14
13:05:03|47802.98
13:05:04|47792.9
13:05:05|47794.83
13:05:06|47784.36
13:05:07|47791.89
13:05:08|47791.07
13:05:09|47786.72
13:05:10|47784.87
13:05:11|47786.11
13:05:12|47785.59
13:05:13|47784.65
13:05:14|47782.68
13:05:15|47782.55
13:05:16|47777.86
13:05:17|47786.35
13:05:18|47790.25
13:05:20|47798.99
13:05:21|47800.
13:05:21|47795.82
13:05:23|47795.
13:05:24|47795.66
13:05:25|47797.71
13:05:26|47799.32
13:05:26|47795.58
13:05:27|47791.66
13:05:29|47791.61
13:05:30|47784.76
13:05:31|47788.2
13:05:32|47786.12
13:05:33|47783.7
13:05:34|47782.44
13:05:35|47783.98
13:05:36|47784.77
13:05:37|47779.24
13:05:38|47784.
13:05:39|47784.7
13:05:40|47784.14
13:05:41|47780.87
13:05:42|47780.16
13:05:43|47783.1
13:05:44|47783.44
13:05:45|47780.04
13:05:47|47780.23
13:05:47|47780.06
13:05:48|47779.16
13:05:50|47781.15
13:05:51|47783.99
13:05:51|47783.49
13:05:52|47780.
13:05:53|47780.
13:05:54|47781.39
13:05:56|47781.66
13:05:56|47782.26
13:05:57|47782.55
13:05:58|47781.6
13:05:59|47793.97
13:06:01|47797.21
13:06:03|47798.07
13:06:04|47796.63
13:06:05|47795.41
13:06:06|47792.1
13:06:07|47795.85
13:06:08|47794.51
13:06:09|47793.67
13:06:10|47793.84
13:06:10|47794.77
13:06:12|47792.13
13:06:14|47786.02
13:06:15|47790.3
13:06:16|47784.96
13:06:17|47779.7
13:06:18|47779.7
13:06:19|47783.76
13:06:19|47782.61
13:06:20|47783.66
13:06:21|47782.49
13:06:22|47780.96
13:06:24|47779.55
13:06:24|47777.94
13:06:26|47782.94
13:06:26|47785.49
13:06:28|47778.82
13:06:29|47781.49
13:06:30|47779.39
13:06:30|47782.46
13:06:32|47782.92
13:06:33|47783.88
13:06:33|47782.62
13:06:35|47781.42
13:06:36|47780.21
13:06:37|47778.57
13:06:38|47775.86
13:06:39|47772.7
13:06:39|47773.8
13:06:41|47771.73
13:06:42|47774.92
13:06:43|47773.68
13:06:44|47774.62
13:06:45|47773.23
13:06:46|47780.22
13:06:46|47780.64
13:06:48|47778.04
13:06:49|47776.68
13:06:50|47776.98
13:06:51|47775.83
13:06:52|47773.99
13:06:53|47773.12
13:06:53|47773.12
13:06:55|47774.49
13:06:56|47775.75
13:06:57|47775.33
13:06:58|47775.22
13:06:59|47775.77
13:07:00|47778.01
13:07:02|47781.36
13:07:03|47782.99
13:07:04|47778.44
13:07:04|47780.8
13:07:05|47780.8
13:07:07|47780.67
13:07:09|47770.02
13:07:10|47770.
13:07:11|47768.97
13:07:12|47768.97
13:07:12|47768.27
13:07:14|47766.51
13:07:15|47766.33
13:07:16|47768.97
13:07:16|47769.45
13:07:18|47768.53
13:07:19|47767.53
13:07:20|47767.45
13:07:21|47766.06
13:07:22|47766.13
13:07:22|47766.89
13:07:23|47765.98
13:07:25|47765.99
13:07:26|47767.95
13:07:27|47768.47
13:07:28|47768.66
13:07:28|47768.64
13:07:30|47765.06
13:07:31|47767.2
13:07:32|47765.85
13:07:33|47765.
13:07:34|47764.28
13:07:35|47764.05
13:07:36|47764.05
13:07:37|47762.46
13:07:38|47762.46
13:07:39|47765.35
13:07:40|47763.84
13:07:41|47764.39
13:07:42|47761.76
13:07:43|47763.45
13:07:44|47763.36
13:07:45|47761.88
13:07:46|47759.32
13:07:47|47771.79
13:07:48|47771.71
13:07:49|47770.2
13:07:50|47771.19
13:07:51|47770.25
13:07:52|47772.58
13:07:53|47769.94
13:07:54|47770.71
13:07:55|47771.18
13:07:56|47771.52
13:07:57|47771.04
13:07:58|47777.26
13:07:59|47777.04
13:08:00|47773.11
13:08:01|47773.49
13:08:02|47773.45
13:08:04|47775.72
13:08:05|47776.42
13:08:06|47778.54
13:08:07|47778.01
13:08:07|47779.61
13:08:09|47776.23
13:08:10|47779.71
13:08:11|47773.94
13:08:12|47774.71
13:08:13|47770.52
13:08:13|47772.66
13:08:15|47771.76
13:08:16|47774.47
13:08:17|47773.79
13:08:17|47775.03
13:08:19|47776.83
13:08:20|47780.27
13:08:21|47781.18
13:08:22|47781.14
13:08:23|47780.85
13:08:24|47778.98
13:08:25|47779.5
13:08:25|47781.36
13:08:26|47781.04
13:08:27|47781.
13:08:30|47779.73
13:08:30|47779.66
13:08:31|47776.44
13:08:32|47776.68
13:08:34|47776.72
13:08:34|47777.97
13:08:36|47777.97
13:08:37|47777.81
13:08:38|47776.89
13:08:39|47776.89
13:08:40|47772.57
13:08:41|47770.01
13:08:41|47771.05
13:08:43|47768.44
13:08:44|47766.03
13:08:45|47765.15
13:08:46|47766.39
13:08:47|47767.43
13:08:48|47766.87
13:08:49|47766.8
13:08:50|47766.8
13:08:51|47766.81
13:08:52|47764.56
13:08:53|47764.56
13:08:54|47764.54
13:08:55|47760.14
13:08:56|47765.75
13:08:57|47767.49
13:08:58|47765.46
13:09:00|47766.83
13:09:00|47767.24
13:09:02|47768.92
13:09:02|47764.94
13:09:04|47766.62
13:09:05|47765.18
13:09:06|47760.21
13:09:07|47758.1
13:09:08|47759.09
13:09:09|47759.83
13:09:10|47756.6
13:09:11|47759.66
13:09:12|47758.
13:09:13|47756.29
13:09:14|47758.43
13:09:15|47758.2
13:09:16|47758.29
13:09:17|47758.29
13:09:18|47757.91
13:09:19|47757.75
13:09:20|47757.86
13:09:22|47758.36
13:09:22|47756.45
13:09:23|47756.72
13:09:24|47758.49
13:09:26|47758.49
13:09:26|47758.93
13:09:27|47758.66
13:09:34|47759.88
13:09:34|47756.7
13:09:35|47757.31
13:09:36|47757.39
13:09:37|47758.34
13:09:38|47756.7
13:09:39|47756.41
13:09:40|47757.62
13:09:42|47756.89
13:09:42|47756.49
13:09:43|47755.23
13:09:45|47756.99
13:09:46|47755.74
13:09:47|47756.62
13:09:48|47756.04
13:09:49|47756.32
13:09:50|47755.17
13:09:52|47755.39
13:09:53|47753.82
13:09:54|47752.44
13:09:55|47757.16
13:09:55|47757.16
13:09:57|47757.49
13:09:57|47750.66
13:09:59|47749.97
13:10:00|47750.11
13:10:01|47746.25
13:10:02|47748.01
13:10:03|47745.08
13:10:04|47745.08
13:10:05|47748.2
13:10:06|47746.34
13:10:08|47748.49
13:10:09|47749.9
13:10:09|47748.5
13:10:10|47748.71
13:10:11|47752.01
13:10:13|47751.04
13:10:14|47751.04
13:10:15|47751.99
13:10:15|47750.68
13:10:16|47753.41
13:10:17|47754.24
13:10:18|47753.2
13:10:19|47753.88
13:10:20|47755.38
13:10:22|47752.58
13:10:22|47755.5
13:10:23|47753.16
13:10:25|47752.79
13:10:26|47757.4
13:10:27|47754.32
13:10:28|47754.96
13:10:28|47764.98
13:10:31|47770.09
13:10:31|47771.9
13:10:32|47767.45
13:10:33|47769.77
13:10:35|47769.77
13:10:36|47771.02
13:10:37|47770.33
13:10:37|47770.33
13:10:39|47767.99
13:10:40|47768.82
13:10:41|47768.06
13:10:42|47768.3
13:10:43|47768.81
13:10:44|47768.81
13:10:45|47768.81
13:10:47|47766.83
13:10:47|47767.7
13:10:48|47767.7
13:10:49|47769.71
13:10:50|47771.38
13:10:51|47771.38
13:10:52|47772.81
13:10:54|47772.18
13:10:54|47772.06
13:10:55|47769.08
13:10:56|47772.02
13:10:57|47775.03
13:10:58|47772.76
13:10:59|47770.29
13:11:00|47771.02
13:11:01|47770.77
13:11:03|47770.36
13:11:04|47770.32
13:11:04|47771.16
13:11:06|47774.52
13:11:07|47776.
13:11:08|47774.12
13:11:09|47774.46
13:11:10|47776.03
13:11:11|47775.86
13:11:13|47775.47
13:11:13|47774.83
13:11:14|47774.94
13:11:16|47772.51
13:11:16|47772.51
13:11:17|47770.09
13:11:18|47770.03
13:11:19|47772.12
13:11:20|47774.63
13:11:22|47775.06
13:11:22|47773.6
13:11:24|47770.76
13:11:25|47769.84
13:11:26|47771.05
13:11:26|47768.87
13:11:28|47771.23
13:11:29|47771.78
13:11:30|47775.99
13:11:31|47772.8
13:11:31|47772.8
13:11:33|47773.86
13:11:33|47771.78
13:11:34|47773.62
13:11:36|47773.04
13:11:36|47770.87
13:11:38|47770.47
13:11:39|47769.87
13:11:40|47770.3
13:11:42|47770.02
13:11:42|47768.92
13:11:43|47770.49
13:11:44|47771.94
13:11:45|47773.14
13:11:46|47772.46
13:11:48|47772.32
13:11:49|47773.33
13:11:49|47773.33
13:11:51|47773.33
13:11:51|47775.37
13:11:52|47773.62
13:11:53|47774.08
13:11:54|47772.37
13:11:55|47774.15
13:11:57|47774.12
13:11:58|47774.3
13:11:59|47772.57
13:12:00|47774.31
13:12:00|47771.51
13:12:01|47769.49
13:12:03|47766.
13:12:04|47756.
13:12:04|47756.61
13:12:05|47757.08
13:12:07|47756.38
13:12:07|47753.84
13:12:09|47750.84
13:12:10|47752.75
13:12:11|47750.27
13:12:12|47749.73
13:12:13|47749.18
13:12:14|47751.6
13:12:15|47750.74
13:12:17|47751.58
13:12:18|47752.66
13:12:19|47755.02
13:12:20|47751.67
13:12:21|47755.55
13:12:23|47753.01
13:12:24|47753.46
13:12:25|47753.54
13:12:25|47755.18
13:12:27|47753.98
13:12:27|47753.98
13:12:28|47750.7
13:12:30|47750.89
13:12:30|47751.58
13:12:31|47755.97
13:12:32|47752.01
13:12:34|47756.53
13:12:34|47754.03
13:12:36|47754.93
13:12:36|47756.66
13:12:38|47755.57
13:12:39|47753.18
13:12:40|47753.71
13:12:40|47752.63
13:12:41|47752.82
13:12:43|47754.46
13:12:44|47756.66
13:12:45|47757.26
13:12:46|47752.7
13:12:47|47752.04
13:12:48|47749.96
13:12:49|47753.1
13:12:50|47750.95
13:12:51|47749.31
13:12:52|47749.76
13:12:53|47749.76
13:12:54|47750.82
13:12:55|47750.64
13:12:56|47750.38
13:12:57|47753.76
13:12:59|47751.13
13:12:59|47751.84
13:13:00|47746.35
13:13:01|47747.45
13:13:02|47750.76
13:13:04|47751.42
13:13:04|47750.41
13:13:05|47752.13
13:13:06|47751.63
13:13:09|47752.6
13:13:09|47755.09
13:13:10|47753.1
13:13:12|47752.76
13:13:12|47754.29
13:13:13|47753.08
13:13:15|47753.46
13:13:17|47750.09
13:13:18|47750.71
13:13:19|47752.03
13:13:20|47760.12
13:13:21|47762.26
13:13:22|47761.09
13:13:23|47761.65
13:13:24|47756.23
13:13:25|47759.02
13:13:26|47759.56
13:13:27|47762.44
13:13:28|47766.61
13:13:29|47762.21
13:13:31|47761.41
13:13:32|47758.66
13:13:33|47765.01
13:13:34|47764.18
13:13:34|47763.34
13:13:35|47760.38
13:13:37|47761.71
13:13:37|47762.87
13:13:38|47762.94
13:13:40|47758.01
13:13:41|47759.42
13:13:42|47757.72
13:13:43|47759.28
13:13:44|47757.96
13:13:45|47759.49
13:13:46|47760.59
13:13:47|47761.11
13:13:48|47759.04
13:13:49|47760.01
13:13:50|47757.48
13:13:51|47757.75
13:13:52|47758.02
13:13:53|47757.75
13:13:54|47759.85
13:13:55|47764.29
13:13:56|47765.18
13:13:57|47763.44
13:13:58|47765.72
13:13:59|47764.51
13:14:00|47767.24
13:14:02|47766.53
13:14:02|47767.81
13:14:03|47766.43
13:14:04|47766.66
13:14:05|47767.97
13:14:07|47766.48
13:14:07|47763.43
13:14:09|47760.47
13:14:10|47761.47
13:14:11|47761.62
13:14:12|47765.14
13:14:13|47765.58
13:14:14|47766.11
13:14:15|47766.52
13:14:16|47764.68
13:14:17|47765.72
13:14:18|47764.32
13:14:20|47765.73
13:14:21|47761.76
13:14:22|47761.88
13:14:23|47762.37
13:14:25|47761.06
13:14:25|47760.38
13:14:27|47761.79
13:14:27|47760.41
13:14:28|47761.59
13:14:30|47761.45
13:14:31|47763.26
13:14:31|47763.27
13:14:33|47765.78
13:14:34|47766.09
13:14:35|47765.53
13:14:35|47766.21
13:14:37|47763.86
13:14:37|47763.45
13:14:38|47762.63
13:14:39|47769.18
13:14:41|47764.75
13:14:42|47763.48
13:14:43|47766.42
13:14:44|47764.12
13:14:45|47764.35
13:14:45|47767.05
13:14:46|47765.73
13:14:47|47765.93
13:14:48|47765.93
13:14:50|47766.07
13:14:50|47765.29
13:14:52|47765.42
13:14:53|47765.42
13:14:54|47766.03
13:14:55|47765.29
13:14:56|47765.79
13:14:57|47764.65
13:14:58|47765.3
13:14:59|47765.04
13:15:00|47764.72
13:15:02|47760.01
13:15:03|47760.55
13:15:03|47759.86
13:15:04|47762.15
13:15:05|47761.52
13:15:06|47759.07
13:15:07|47754.81
13:15:09|47754.
13:15:09|47754.94
13:15:11|47757.56
13:15:12|47759.86
13:15:13|47758.12
13:15:14|47758.4
13:15:15|47757.04
13:15:17|47758.86
13:15:18|47756.64
13:15:18|47754.16
13:15:20|47754.28
13:15:20|47752.26
13:15:21|47753.19
13:15:23|47750.01
13:15:24|47750.14
13:15:24|47748.19
13:15:25|47748.98
13:15:27|47747.02
13:15:28|47747.84
13:15:29|47747.19
13:15:29|47747.53
13:15:30|47748.67
13:15:31|47750.78
13:15:33|47748.73
13:15:34|47747.67
13:15:35|47749.94
13:15:36|47748.55
13:15:37|47747.03
13:15:39|47749.04
13:15:39|47746.61
13:15:41|47752.89
13:15:42|47748.96
13:15:42|47749.61
13:15:43|47749.61
13:15:44|47749.2
13:15:45|47746.13
13:15:46|47743.23
13:15:47|47745.43
13:15:48|47742.51
13:15:50|47744.75
13:15:50|47743.62
13:15:51|47743.75
13:15:53|47742.89
13:15:53|47744.84
13:15:55|47744.87
13:15:55|47743.11
13:15:56|47744.48
13:15:57|47744.02
13:15:59|47746.09
13:16:00|47743.18
13:16:01|47746.31
13:16:01|47753.76
13:16:03|47751.99
13:16:03|47752.19
13:16:04|47747.71
13:16:06|47750.67
13:16:06|47751.04
13:16:07|47750.13
13:16:08|47749.89
13:16:09|47751.27
13:16:11|47752.
13:16:13|47753.28
13:16:14|47754.7
13:16:14|47753.31
13:16:15|47754.55
13:16:16|47755.38
13:16:18|47754.01
13:16:18|47761.35
13:16:20|47756.7
13:16:21|47756.99
13:16:22|47757.63
13:16:23|47757.41
13:16:24|47757.01
13:16:25|47756.7
13:16:26|47758.05
13:16:28|47756.92
13:16:28|47757.19
13:16:29|47754.86
13:16:31|47752.19
13:16:32|47747.57
13:16:33|47755.09
13:16:33|47754.23
13:16:35|47751.
13:16:36|47752.24
13:16:36|47751.4
13:16:37|47753.36
13:16:39|47752.21
13:16:39|47751.89
13:16:41|47751.67
13:16:42|47751.69
13:16:42|47751.4
13:16:44|47751.61
13:16:45|47753.17
13:16:46|47751.38
13:16:47|47750.34
13:16:48|47746.75
13:16:49|47747.
13:16:50|47750.78
13:16:51|47750.01
13:16:52|47749.23
13:16:53|47750.06
13:16:54|47748.96
13:16:55|47748.05
13:16:56|47748.47
13:16:57|47748.46
13:16:58|47748.5
13:16:59|47749.72
13:17:00|47750.67
13:17:01|47750.97
13:17:02|47748.9
13:17:03|47747.49
13:17:04|47747.5
13:17:05|47747.64
13:17:06|47746.14
13:17:07|47747.52
13:17:08|47748.12
13:17:09|47747.98
13:17:11|47748.53
13:17:12|47747.62
13:17:12|47750.48
13:17:14|47749.18
13:17:15|47747.59
13:17:16|47748.43
13:17:17|47747.71
13:17:18|47745.43
13:17:19|47744.56
13:17:20|47744.56
13:17:21|47745.89
13:17:22|47745.45
13:17:23|47744.54
13:17:24|47744.97
13:17:25|47745.62
13:17:26|47742.12
13:17:28|47742.22
13:17:28|47744.15
13:17:29|47740.54
13:17:30|47741.79
13:17:31|47742.95
13:17:32|47739.19
13:17:34|47726.67
13:17:35|47728.18
13:17:35|47725.32
13:17:37|47728.68
13:17:37|47741.35
13:17:38|47741.3
13:17:40|47739.95
13:17:40|47736.89
13:17:41|47736.45
13:17:43|47735.89
13:17:44|47734.52
13:17:44|47734.19
13:17:46|47732.78
13:17:46|47733.44
13:17:47|47733.82
13:17:48|47730.
13:17:50|47731.34
13:17:50|47728.75
13:17:52|47728.53
13:17:52|47729.62
13:17:53|47729.79
13:17:54|47729.28
13:17:55|47729.16
13:17:56|47731.48
13:17:58|47728.26
13:17:58|47730.98
13:17:59|47733.03
13:18:00|47733.5
13:18:01|47746.56
13:18:02|47744.38
13:18:03|47742.52
13:18:05|47742.2
13:18:05|47741.58
13:18:07|47741.47
13:18:09|47742.46
13:18:09|47740.85
13:18:10|47745.09
13:18:11|47744.88
13:18:12|47742.64
13:18:13|47741.78
13:18:15|47742.04
13:18:16|47742.29
13:18:16|47742.42
13:18:17|47742.56
13:18:18|47747.28
13:18:20|47747.3
13:18:20|47745.71
13:18:21|47747.75
13:18:22|47747.64
13:18:24|47746.74
13:18:26|47746.
13:18:26|47745.77
13:18:27|47742.52
13:18:29|47744.12
13:18:29|47745.89
13:18:31|47745.9
13:18:31|47752.02
13:18:32|47752.35
13:18:33|47753.53
13:18:35|47755.
13:18:35|47753.86
13:18:36|47753.99
13:18:38|47755.46
13:18:38|47754.48
13:18:40|47753.55
13:18:40|47750.12
13:18:42|47753.01
13:18:42|47753.75
13:18:44|47751.47
13:18:45|47751.19
13:18:46|47751.32
13:18:47|47753.46
13:18:48|47756.4
13:18:49|47754.79
13:18:49|47754.79
13:18:50|47754.08
13:18:51|47754.08
13:18:53|47756.34
13:18:53|47756.5
13:18:54|47755.05
13:18:56|47754.16
13:18:56|47755.62
13:18:58|47754.49
13:18:59|47755.02
13:19:00|47753.91
13:19:01|47753.87
13:19:02|47755.91
13:19:03|47753.26
13:19:04|47751.65
13:19:05|47750.14
13:19:06|47750.14
13:19:07|47750.9
13:19:08|47752.4
13:19:09|47751.16
13:19:10|47753.79
13:19:11|47755.08
13:19:12|47755.38
13:19:13|47754.71
13:19:15|47754.71
13:19:16|47755.6
13:19:17|47753.96
13:19:19|47754.35
13:19:20|47754.34
13:19:21|47751.76
13:19:21|47751.25
13:19:22|47751.53
13:19:24|47752.
13:19:25|47752.
13:19:26|47751.06
13:19:26|47751.06
13:19:27|47751.88
13:19:29|47751.88
13:19:30|47752.82
13:19:30|47752.27
13:19:31|47757.36
13:19:33|47755.74
13:19:33|47758.57
13:19:35|47756.34
13:19:36|47756.32
13:19:37|47757.64
13:19:38|47757.64
13:19:39|47757.64
13:19:40|47758.77
13:19:41|47758.81
13:19:42|47760.
13:19:44|47758.94
13:19:45|47759.19
13:19:46|47760.
13:19:46|47760.
13:19:48|47761.29
13:19:48|47760.39
13:19:49|47760.39
13:19:51|47761.23
13:19:52|47760.13
13:19:53|47761.41
13:19:54|47761.87
13:19:54|47762.33
13:19:56|47760.12
13:19:56|47761.75
13:19:58|47760.96
13:19:59|47759.8
13:19:59|47761.74
13:20:00|47759.62
13:20:01|47763.77
13:20:02|47760.82
13:20:03|47763.63
13:20:04|47764.22
13:20:06|47763.48
13:20:07|47762.08
13:20:07|47760.32
13:20:08|47758.12
13:20:10|47758.32
13:20:10|47758.32
13:20:12|47758.88
13:20:13|47758.5
13:20:14|47758.44
13:20:16|47758.65
13:20:17|47758.55
13:20:18|47759.8
13:20:19|47759.67
13:20:20|47758.
13:20:22|47751.98
13:20:23|47745.77
13:20:24|47743.3
13:20:25|47744.49
13:20:26|47743.47
13:20:27|47739.92
13:20:28|47743.04
13:20:29|47744.17
13:20:30|47742.93
13:20:31|47739.74
13:20:32|47740.91
13:20:33|47740.73
13:20:34|47740.94
13:20:35|47741.64
13:20:36|47742.26
13:20:37|47743.52
13:20:38|47741.91
13:20:39|47745.37
13:20:40|47742.59
13:20:41|47741.93
13:20:42|47741.49
13:20:43|47742.47
13:20:44|47740.49
13:20:45|47740.49
13:20:46|47743.09
13:20:47|47743.1
13:20:48|47743.53
13:20:49|47742.79
13:20:50|47742.2
13:20:51|47742.92
13:20:52|47743.28
13:20:53|47741.35
13:20:54|47739.07
13:20:55|47739.17
13:20:56|47740.93
13:20:57|47741.7
13:20:58|47740.3
13:20:59|47741.54
13:21:00|47738.53
13:21:01|47733.6
13:21:02|47732.93
13:21:03|47734.44
13:21:05|47734.59
13:21:06|47733.81
13:21:07|47733.1
13:21:07|47730.7
13:21:09|47730.7
13:21:09|47734.13
13:21:10|47734.37
13:21:12|47734.65
13:21:12|47733.19
13:21:13|47733.49
13:21:15|47729.59
13:21:17|47729.89
13:21:18|47728.03
13:21:19|47723.96
13:21:20|47720.41
13:21:21|47721.65
13:21:22|47719.09
13:21:24|47717.8
13:21:24|47715.93
13:21:25|47716.69
13:21:26|47717.66
13:21:27|47724.99
13:21:28|47723.19
13:21:29|47725.37
13:21:30|47724.43
13:21:31|47722.36
13:21:32|47726.23
13:21:33|47728.09
13:21:34|47727.2
13:21:35|47727.89
13:21:36|47729.
13:21:37|47728.6
13:21:38|47730.04
13:21:39|47728.14
13:21:40|47729.74
13:21:42|47728.46
13:21:42|47728.79
13:21:43|47727.
13:21:44|47728.89
13:21:45|47727.24
13:21:46|47726.24
13:21:47|47723.98
13:21:48|47725.26
13:21:50|47722.57
13:21:50|47723.85
13:21:52|47724.04
13:21:52|47723.66
13:21:53|47717.29
13:21:54|47714.77
13:21:55|47713.54
13:21:57|47715.25
13:21:57|47715.15
13:21:59|47712.42
13:21:59|47714.31
13:22:00|47712.6
13:22:01|47711.59
13:22:02|47711.73
13:22:03|47711.36
13:22:05|47712.54
13:22:05|47713.24
13:22:06|47715.81
13:22:07|47726.92
13:22:08|47728.26
13:22:09|47726.38
13:22:10|47729.15
13:22:11|47727.35
13:22:12|47728.49
13:22:13|47725.42
13:22:14|47724.77
13:22:15|47726.29
13:22:17|47725.04
13:22:18|47724.89
13:22:19|47724.89
13:22:20|47723.44
13:22:21|47720.44
13:22:22|47720.07
13:22:23|47717.27
13:22:24|47716.71
13:22:26|47717.64
13:22:26|47716.82
13:22:27|47718.12
13:22:29|47711.83
13:22:30|47710.54
13:22:31|47710.73
13:22:31|47707.84
13:22:32|47710.63
13:22:33|47708.26
13:22:35|47709.01
13:22:36|47712.24
13:22:37|47710.7
13:22:38|47710.45
13:22:38|47707.54
13:22:39|47710.54
13:22:41|47708.36
13:22:42|47707.33
13:22:43|47706.62
13:22:43|47706.77
13:22:45|47702.68
13:22:46|47703.59
13:22:47|47703.67
13:22:48|47702.54
13:22:49|47702.
13:22:50|47700.96
13:22:51|47700.42
13:22:52|47705.42
13:22:53|47705.17
13:22:54|47705.47
13:22:55|47706.88
13:22:56|47701.82
13:22:57|47703.82
13:22:57|47702.15
13:22:59|47700.45
13:23:00|47703.37
13:23:01|47705.89
13:23:02|47706.64
13:23:03|47706.15
13:23:04|47706.59
13:23:05|47707.5
13:23:06|47708.86
13:23:07|47707.67
13:23:08|47707.01
13:23:09|47706.31
13:23:10|47709.54
13:23:11|47709.31
13:23:12|47709.24
13:23:13|47710.16
13:23:14|47710.51
13:23:15|47713.46
13:23:16|47716.18
13:23:17|47717.69
13:23:20|47717.56
13:23:20|47717.34
13:23:21|47718.86
13:23:23|47718.86
13:23:24|47717.2
13:23:24|47720.04
13:23:26|47717.21
13:23:27|47717.21
13:23:27|47720.93
13:23:29|47717.61
13:23:29|47716.28
13:23:30|47712.64
13:23:31|47709.88
13:23:32|47706.12
13:23:33|47707.45
13:23:34|47705.35
13:23:35|47705.4
13:23:36|47705.31
13:23:38|47703.58
13:23:38|47703.6
13:23:39|47703.8
13:23:40|47705.28
13:23:41|47707.86
13:23:42|47706.07
13:23:44|47706.67
13:23:44|47701.55
13:23:46|47705.25
13:23:46|47703.81
13:23:47|47706.84
13:23:49|47708.26
13:23:50|47712.95
13:23:50|47717.2
13:23:51|47716.82
13:23:52|47715.08
13:23:54|47719.99
13:23:54|47721.92
13:23:55|47720.15
13:23:57|47721.84
13:23:58|47722.91
13:23:59|47725.36
13:23:59|47723.31
13:24:01|47726.62
13:24:02|47726.67
13:24:03|47722.52
13:24:05|47725.25
13:24:06|47726.18
13:24:07|47722.35
13:24:08|47723.19
13:24:08|47727.53
13:24:09|47727.53
13:24:10|47730.58
13:24:12|47724.51
13:24:12|47725.
13:24:14|47725.
13:24:14|47729.22
13:24:16|47726.59
13:24:16|47724.73
13:24:18|47725.15
13:24:20|47727.43
13:24:20|47725.11
13:24:22|47726.65
13:24:23|47725.11
13:24:24|47725.11
13:24:25|47724.11
13:24:26|47725.3
13:24:27|47724.11
13:24:28|47725.42
13:24:30|47717.45
13:24:30|47720.3
13:24:32|47720.76
13:24:33|47720.64
13:24:33|47727.67
13:24:34|47726.7
13:24:35|47728.9
13:24:36|47733.48
13:24:38|47734.
13:24:39|47732.62
13:24:39|47729.16
13:24:40|47727.87
13:24:41|47730.37
13:24:42|47731.46
13:24:44|47733.66
13:24:44|47730.19
13:24:46|47733.11
13:24:47|47736.5
13:24:48|47733.86
13:24:49|47736.54
13:24:50|47733.89
13:24:51|47732.94
13:24:52|47732.18
13:24:53|47733.84
13:24:54|47737.79
13:24:55|47739.5
13:24:56|47737.31
13:24:57|47749.01
13:24:58|47748.03
13:24:59|47750.36
13:25:00|47750.58
13:25:01|47747.86
13:25:02|47746.94
13:25:03|47750.14
13:25:04|47756.66
13:25:05|47760.63
13:25:06|47759.05
13:25:07|47761.33
13:25:08|47762.7
13:25:09|47763.64
13:25:10|47759.98
13:25:11|47755.45
13:25:12|47754.94
13:25:13|47756.41
13:25:14|47755.7
13:25:15|47755.96
13:25:16|47755.25
13:25:17|47759.9
13:25:18|47761.52
13:25:19|47759.56
13:25:20|47760.98
13:25:22|47761.92
13:25:24|47759.87
13:25:24|47758.35
13:25:25|47754.54
13:25:26|47748.55
13:25:27|47742.51
13:25:29|47744.7
13:25:30|47743.7
13:25:30|47741.71
13:25:32|47738.78
13:25:32|47739.71
13:25:33|47738.84
13:25:35|47738.24
13:25:36|47740.67
13:25:37|47732.95
13:25:38|47732.11
13:25:38|47733.03
13:25:40|47733.35
13:25:41|47731.24
13:25:41|47730.2
13:25:43|47730.95
13:25:44|47732.73
13:25:45|47733.
13:25:46|47733.06
13:25:47|47732.78
13:25:48|47737.13
13:25:49|47736.11
13:25:50|47730.82
13:25:51|47730.59
13:25:53|47733.46
13:25:53|47733.34
13:25:55|47733.36
13:25:56|47740.82
13:25:56|47740.73
13:25:58|47736.29
13:25:58|47737.15
13:25:59|47739.
13:26:01|47737.11
13:26:02|47730.38
13:26:03|47730.
13:26:04|47731.15
13:26:05|47730.81
13:26:06|47730.13
13:26:07|47726.56
13:26:08|47728.15
13:26:09|47728.44
13:26:10|47731.6
13:26:11|47730.54
13:26:12|47729.77
13:26:13|47729.71
13:26:14|47728.79
13:26:15|47725.74
13:26:16|47727.75
13:26:17|47728.87
13:26:18|47725.58
13:26:19|47728.36
13:26:20|47729.42
13:26:22|47732.1
13:26:22|47731.81
13:26:24|47731.95
13:26:25|47730.74
13:26:25|47730.81
13:26:26|47730.81
13:26:28|47729.77
13:26:29|47731.05
13:26:31|47736.39
13:26:31|47734.59
13:26:32|47729.46
13:26:33|47731.32
13:26:35|47732.62
13:26:35|47732.62
13:26:36|47731.24
13:26:37|47733.22
13:26:38|47733.52
13:26:40|47733.28
13:26:40|47733.5
13:26:41|47732.51
13:26:42|47733.72
13:26:43|47735.06
13:26:45|47734.61
13:26:46|47734.2
13:26:47|47739.49
13:26:47|47739.78
13:26:48|47737.32
13:26:49|47737.19
13:26:50|47737.07
13:26:51|47735.89
13:26:53|47736.27
13:26:54|47736.91
13:26:55|47736.34
13:26:55|47736.34
13:26:56|47738.12
13:26:57|47736.28
13:26:58|47739.3
13:27:00|47734.8
13:27:01|47735.57
13:27:01|47737.16
13:27:03|47737.3
13:27:04|47733.87
13:27:04|47734.81
13:27:06|47734.81
13:27:07|47734.81
13:27:07|47737.77
13:27:08|47737.77
13:27:09|47738.49
13:27:11|47735.84
13:27:12|47730.96
13:27:13|47728.9
13:27:13|47725.63
13:27:15|47726.84
13:27:16|47725.95
13:27:17|47726.91
13:27:17|47726.52
13:27:19|47727.08
13:27:20|47718.33
13:27:21|47718.72
13:27:22|47718.71
13:27:23|47718.71
13:27:25|47717.57
13:27:26|47719.69
13:27:27|47719.66
13:27:27|47718.24
13:27:28|47717.99
13:27:29|47717.51
13:27:30|47720.56
13:27:32|47717.91
13:27:33|47720.03
13:27:33|47720.03
13:27:34|47726.44
13:27:36|47728.5
13:27:36|47727.71
13:27:38|47727.05
13:27:39|47727.17
13:27:39|47726.61
13:27:40|47726.61
13:27:41|47726.49
13:27:42|47722.43
13:27:44|47722.43
13:27:45|47725.07
13:27:46|47724.15
13:27:47|47720.09
13:27:48|47718.16
13:27:49|47719.11
13:27:49|47716.62
13:27:50|47718.35
13:27:51|47718.26
13:27:53|47717.44
13:27:54|47716.79
13:27:55|47717.62
13:27:56|47717.17
13:27:57|47717.36
13:27:58|47716.65
13:27:59|47718.01
13:28:00|47718.58
13:28:01|47718.2
13:28:02|47718.01
13:28:03|47718.01
13:28:05|47715.73
13:28:06|47717.08
13:28:07|47715.72
13:28:07|47718.2
13:28:08|47718.05
13:28:10|47718.02
13:28:10|47720.18
13:28:12|47718.7
13:28:13|47720.94
13:28:13|47721.72
13:28:15|47722.4
13:28:16|47722.46
13:28:17|47722.58
13:28:18|47722.48
13:28:19|47720.49
13:28:21|47722.99
13:28:21|47724.11
13:28:23|47717.65
13:28:25|47718.12
13:28:26|47717.69
13:28:26|47719.64
13:28:28|47720.9
13:28:29|47722.43
13:28:29|47726.14
13:28:31|47726.14
13:28:31|47725.38
13:28:33|47727.58
13:28:34|47727.58
13:28:35|47726.13
13:28:35|47730.09
13:28:37|47730.12
13:28:38|47730.12
13:28:39|47729.94
13:28:39|47730.69
13:28:41|47729.51
13:28:42|47730.69
13:28:43|47728.66
13:28:44|47732.08
13:28:44|47730.93
13:28:46|47731.08
13:28:47|47735.08
13:28:48|47736.25
13:28:50|47733.84
13:28:50|47735.21
13:28:51|47735.21
13:28:53|47731.26
13:28:53|47731.68
13:28:55|47730.87
13:28:55|47726.
13:28:56|47726.91
13:28:57|47726.69
13:28:58|47727.86
13:28:59|47727.27
13:29:01|47729.58
13:29:01|47731.33
13:29:02|47731.05
13:29:03|47727.87
13:29:04|47727.86
13:29:05|47727.7
13:29:06|47729.62
13:29:07|47726.75
13:29:09|47728.02
13:29:09|47729.22
13:29:11|47727.4
13:29:11|47727.95
13:29:13|47719.3
13:29:14|47721.39
13:29:15|47720.97
13:29:16|47719.1
13:29:17|47719.1
13:29:18|47721.68
13:29:18|47723.67
13:29:20|47720.61
13:29:21|47723.02
13:29:22|47723.61
13:29:23|47725.79
13:29:25|47726.71
13:29:26|47729.9
13:29:27|47728.52
13:29:28|47728.67
13:29:29|47729.69
13:29:30|47729.68
13:29:31|47728.49
13:29:32|47728.49
13:29:33|47725.31
13:29:34|47725.05
13:29:35|47722.49
13:29:36|47722.87
13:29:37|47722.87
13:29:38|47720.04
13:29:39|47720.04
13:29:40|47720.66
13:29:41|47720.52
13:29:42|47721.75
13:29:44|47722.11
13:29:44|47727.78
13:29:45|47727.42
13:29:47|47725.79
13:29:47|47724.67
13:29:49|47723.67
13:29:49|47722.79
13:29:51|47724.5
13:29:52|47721.69
13:29:52|47721.75
13:29:53|47721.76
13:29:55|47721.48
13:29:55|47721.35
13:29:57|47722.91
13:29:57|47722.6
13:29:58|47721.2
13:29:59|47722.47
13:30:00|47720.05
13:30:02|47723.33
13:30:03|47720.
13:30:03|47720.46
13:30:05|47722.85
13:30:05|47719.1
13:30:07|47720.41
13:30:07|47721.08
13:30:08|47721.86
13:30:09|47722.69
13:30:11|47721.77
13:30:12|47721.91
13:30:12|47718.08
13:30:13|47713.33
13:30:14|47712.1
13:30:15|47714.27
13:30:16|47715.34
13:30:17|47715.83
13:30:18|47717.26
13:30:19|47716.62
13:30:20|47716.32
13:30:21|47716.41
13:30:23|47716.4
13:30:24|47716.68
13:30:25|47718.54
13:30:27|47718.92
13:30:28|47718.94
13:30:29|47718.39
13:30:30|47718.38
13:30:31|47717.62
13:30:33|47714.89
13:30:33|47714.98
13:30:34|47723.34
13:30:36|47723.71
13:30:37|47723.5
13:30:38|47722.18
13:30:38|47723.81
13:30:40|47723.67
13:30:41|47724.11
13:30:41|47723.81
13:30:43|47724.58
13:30:43|47726.21
13:30:45|47725.51
13:30:46|47726.05
13:30:46|47731.17
13:30:48|47735.3
13:30:48|47734.16
13:30:50|47733.98
13:30:51|47735.48
13:30:52|47730.39
13:30:52|47732.99
13:30:53|47733.89
13:30:55|47733.77
13:30:56|47733.77
13:30:56|47735.14
13:30:58|47734.19
13:30:58|47735.77
13:30:59|47734.08
13:31:01|47732.8
13:31:01|47731.58
13:31:04|47731.67
13:31:04|47731.66
13:31:05|47731.31
13:31:06|47731.19
13:31:07|47731.66
13:31:09|47731.66
13:31:09|47729.95
13:31:10|47727.93
13:31:11|47726.63
13:31:12|47719.86
13:31:14|47716.54
13:31:15|47715.98
13:31:16|47714.56
13:31:17|47714.56
13:31:17|47713.72
13:31:19|47713.64
13:31:20|47712.52
13:31:20|47717.98
13:31:22|47717.22
13:31:22|47715.89
13:31:23|47716.14
13:31:25|47715.48
13:31:27|47716.55
13:31:27|47713.99
13:31:29|47713.67
13:31:29|47712.74
13:31:30|47711.49
13:31:31|47713.
13:31:33|47708.37
13:31:34|47709.13
13:31:35|47709.56
13:31:36|47707.76
13:31:37|47706.74
13:31:38|47707.45
13:31:39|47704.94
13:31:40|47705.08
13:31:41|47704.97
13:31:42|47704.15
13:31:43|47705.61
13:31:45|47708.17
13:31:45|47707.22
13:31:46|47707.98
13:31:47|47711.11
13:31:48|47710.52
13:31:50|47715.13
13:31:50|47711.09
13:31:52|47713.45
13:31:53|47723.35
13:31:54|47722.21
13:31:56|47712.44
13:31:56|47714.86
13:31:57|47712.05
13:31:58|47711.76
13:31:59|47712.79
13:32:01|47712.66
13:32:02|47712.31
13:32:03|47713.98
13:32:03|47712.81
13:32:05|47701.92
13:32:07|47705.13
13:32:07|47702.47
13:32:09|47700.74
13:32:09|47701.46
13:32:11|47701.22
13:32:12|47699.3
13:32:13|47702.75
13:32:13|47703.21
13:32:14|47699.36
13:32:16|47699.85
13:32:16|47700.56
13:32:17|47702.43
13:32:18|47700.41
13:32:20|47702.85
13:32:20|47704.27
13:32:22|47705.02
13:32:23|47705.02
13:32:23|47701.58
13:32:25|47703.11
13:32:26|47704.4
13:32:26|47706.09
13:32:28|47703.43
13:32:29|47705.26
13:32:30|47704.78
13:32:30|47705.1
13:32:31|47705.61
13:32:33|47705.13
13:32:34|47705.36
13:32:35|47705.36
13:32:36|47705.22
13:32:37|47705.2
13:32:38|47705.2
13:32:39|47705.2
13:32:40|47705.59
13:32:41|47705.86
13:32:42|47705.29
13:32:43|47706.19
13:32:44|47705.26
13:32:45|47705.15
13:32:46|47717.02
13:32:47|47709.73
13:32:49|47709.91
13:32:49|47709.41
13:32:51|47710.48
13:32:51|47709.06
13:32:53|47706.17
13:32:54|47707.41
13:32:55|47705.56
13:32:56|47702.28
13:32:57|47702.91
13:32:57|47702.95
13:32:59|47703.24
13:33:00|47703.91
13:33:01|47704.56
13:33:02|47703.64
13:33:03|47703.33
13:33:04|47701.72
13:33:05|47702.03
13:33:06|47704.
13:33:08|47701.34
13:33:08|47702.78
13:33:09|47704.65
13:33:11|47704.09
13:33:12|47705.45
13:33:12|47707.04
13:33:13|47714.29
13:33:14|47710.95
13:33:15|47712.35
13:33:16|47708.76
13:33:17|47711.35
13:33:18|47711.08
13:33:19|47711.09
13:33:20|47710.97
13:33:22|47712.52
13:33:22|47711.29
13:33:23|47708.82
13:33:24|47710.29
13:33:26|47711.38
13:33:26|47711.12
13:33:28|47720.09
13:33:30|47718.04
13:33:31|47717.66
13:33:31|47716.06
13:33:33|47715.32
13:33:34|47715.92
13:33:35|47718.94
13:33:36|47720.
13:33:37|47725.
13:33:38|47724.74
13:33:39|47725.65
13:33:39|47724.24
13:33:40|47720.85
13:33:42|47722.92
13:33:43|47720.47
13:33:44|47718.14
13:33:44|47719.25
13:33:46|47722.4
13:33:47|47721.02
13:33:48|47723.29
13:33:49|47721.18
13:33:49|47722.86
13:33:50|47719.54
13:33:52|47720.07
13:33:53|47721.01
13:33:54|47717.71
13:33:55|47715.98
13:33:56|47717.
13:33:57|47716.69
13:33:58|47717.
13:33:59|47714.01
13:33:59|47715.
13:34:01|47712.59
13:34:01|47712.79
13:34:03|47712.78
13:34:03|47713.31
13:34:05|47713.43
13:34:06|47710.39
13:34:07|47711.21
13:34:08|47711.08
13:34:09|47711.81
13:34:10|47712.62
13:34:11|47713.37
13:34:12|47713.37
13:34:13|47708.91
13:34:14|47707.94
13:34:15|47709.47
13:34:16|47711.34
13:34:17|47712.14
13:34:18|47713.32
13:34:19|47713.06
13:34:20|47711.58
13:34:21|47712.54
13:34:22|47712.47
13:34:23|47711.92
13:34:24|47711.23
13:34:25|47712.23
13:34:26|47711.99
13:34:27|47712.51
13:34:28|47712.96
13:34:29|47712.67
13:34:30|47714.22
13:34:31|47713.53
13:34:32|47713.74
13:34:33|47713.91
13:34:34|47718.16
13:34:35|47716.42
13:34:37|47716.22
13:34:38|47718.33
13:34:38|47718.29
13:34:40|47715.49
13:34:41|47714.5
13:34:41|47714.24
13:34:42|47712.62
13:34:43|47709.5
13:34:45|47711.75
13:34:46|47712.29
13:34:47|47711.26
13:34:48|47710.65
13:34:49|47708.91
13:34:50|47709.91
13:34:51|47709.78
13:34:52|47708.57
13:34:53|47710.82
13:34:54|47710.55
13:34:55|47710.31
13:34:56|47710.19
13:34:57|47711.42
13:34:58|47710.93
13:34:59|47710.36
13:35:00|47709.86
13:35:02|47707.39
13:35:02|47709.44
13:35:03|47709.
13:35:04|47708.17
13:35:05|47709.14
13:35:06|47709.89
13:35:08|47709.51
13:35:08|47709.51
13:35:10|47709.39
13:35:11|47709.23
13:35:12|47709.38
13:35:12|47707.54
13:35:14|47703.55
13:35:14|47703.6
13:35:15|47704.06
13:35:17|47703.95
13:35:18|47705.12
13:35:18|47703.98
13:35:20|47704.82
13:35:20|47707.29
13:35:22|47705.77
13:35:22|47704.28
13:35:23|47704.78
13:35:24|47704.66
13:35:26|47701.73
13:35:26|47703.62
13:35:27|47702.53
13:35:29|47702.85
13:35:30|47702.73
13:35:31|47702.86
13:35:33|47704.21
13:35:33|47705.35
13:35:34|47705.
13:35:35|47704.64
13:35:36|47701.29
13:35:38|47702.99
13:35:39|47702.99
13:35:40|47701.76
13:35:40|47702.73
13:35:42|47701.23
13:35:43|47701.23
13:35:44|47701.76
13:35:44|47698.28
13:35:46|47699.79
13:35:47|47700.72
13:35:48|47701.1
13:35:49|47698.64
13:35:49|47700.93
13:35:51|47702.76
13:35:52|47701.06
13:35:53|47702.8
13:35:54|47708.97
13:35:55|47711.06
13:35:56|47708.72
13:35:57|47707.05
13:35:58|47705.39
13:35:59|47705.95
13:36:00|47706.86
13:36:01|47702.2
13:36:02|47706.16
13:36:03|47702.11
13:36:04|47704.56
13:36:05|47704.02
13:36:06|47705.03
13:36:07|47702.54
13:36:08|47703.65
13:36:09|47703.07
13:36:10|47701.05
13:36:11|47700.92
13:36:12|47700.05
13:36:13|47698.21
13:36:14|47701.18
13:36:15|47703.09
13:36:16|47702.19
13:36:17|47700.44
13:36:18|47700.18
13:36:19|47698.54
13:36:20|47698.94
13:36:21|47697.16
13:36:22|47700.58
13:36:24|47701.73
13:36:24|47703.97
13:36:25|47701.84
13:36:27|47703.51
13:36:27|47702.64
13:36:28|47701.92
13:36:29|47701.14
13:36:31|47702.09
13:36:32|47702.48
13:36:33|47700.43
13:36:34|47702.46
13:36:35|47702.09
13:36:36|47703.72
13:36:37|47702.1
13:36:38|47700.26
13:36:40|47701.24
13:36:40|47699.14
13:36:42|47699.14
13:36:43|47699.14
13:36:44|47698.95
13:36:45|47697.68
13:36:46|47697.91
13:36:47|47698.52
13:36:48|47702.47
13:36:49|47701.29
13:36:50|47700.54
13:36:51|47700.2
13:36:52|47701.16
13:36:53|47702.92
13:36:54|47702.91
13:36:55|47702.78
13:36:56|47701.21
13:36:57|47700.45
13:36:58|47699.56
13:37:00|47700.77
13:37:00|47700.42
13:37:01|47701.68
13:37:02|47703.43
13:37:04|47704.57
13:37:04|47705.52
13:37:05|47706.43
13:37:06|47705.37
13:37:07|47702.7
13:37:09|47706.71
13:37:09|47705.25
13:37:10|47702.65
13:37:11|47707.3
13:37:13|47705.51
13:37:14|47706.94
13:37:15|47710.79
13:37:16|47713.3
13:37:17|47710.67
13:37:18|47707.83
13:37:19|47709.35
13:37:20|47706.04
13:37:20|47706.3
13:37:21|47707.47
13:37:23|47706.4
13:37:24|47708.55
13:37:24|47705.92
13:37:25|47706.4
13:37:27|47707.1
13:37:27|47702.56
13:37:29|47704.58
13:37:30|47705.
13:37:31|47704.86
13:37:31|47704.86
13:37:34|47703.55
13:37:34|47704.59
13:37:35|47703.53
13:37:36|47703.88
13:37:37|47703.3
13:37:38|47706.73
13:37:39|47706.86
13:37:41|47708.1
13:37:41|47705.21
13:37:42|47720.45
13:37:43|47729.5
13:37:45|47725.64
13:37:46|47726.39
13:37:47|47723.65
13:37:48|47720.46
13:37:49|47722.47
13:37:51|47725.19
13:37:51|47722.84
13:37:53|47723.44
13:37:53|47724.76
13:37:55|47724.76
13:37:56|47729.87
13:37:57|47727.57
13:37:57|47731.57
13:37:59|47734.5
13:38:00|47734.48
13:38:01|47732.53
13:38:01|47734.3
13:38:02|47735.19
13:38:03|47736.41
13:38:05|47738.67
13:38:06|47740.09
13:38:06|47742.5
13:38:08|47744.05
13:38:08|47743.7
13:38:10|47743.7
13:38:11|47745.21
13:38:12|47747.28
13:38:13|47749.14
13:38:14|47746.46
13:38:15|47745.63
13:38:16|47747.84
13:38:17|47746.38
13:38:18|47751.37
13:38:19|47750.54
13:38:20|47750.04
13:38:21|47760.09
13:38:22|47763.
13:38:23|47761.06
13:38:24|47751.61
13:38:25|47750.62
13:38:26|47752.43
13:38:28|47750.92
13:38:28|47757.1
13:38:29|47758.37
13:38:31|47757.99
13:38:31|47757.44
13:38:32|47758.95
13:38:34|47753.96
13:38:36|47758.19
13:38:36|47759.25
13:38:37|47759.69
13:38:38|47758.66
13:38:39|47760.66
13:38:40|47760.18
13:38:42|47761.89
13:38:42|47759.45
13:38:43|47762.43
13:38:45|47762.33
13:38:45|47761.8
13:38:47|47761.62
13:38:48|47761.16
13:38:49|47760.58
13:38:49|47761.44
13:38:51|47757.26
13:38:52|47755.12
13:38:53|47752.62
13:38:53|47752.39
13:38:55|47750.45
13:38:56|47750.56
13:38:57|47751.94
13:38:58|47751.45
13:38:59|47750.84
13:39:00|47751.16
13:39:01|47748.4
13:39:02|47752.53
13:39:03|47744.88
13:39:04|47744.81
13:39:05|47740.62
13:39:06|47736.87
13:39:07|47738.24
13:39:08|47736.86
13:39:09|47737.95
13:39:10|47739.08
13:39:11|47738.67
13:39:12|47735.18
13:39:13|47735.02
13:39:14|47734.58
13:39:15|47731.75
13:39:16|47730.53
13:39:17|47730.68
13:39:18|47732.07
13:39:19|47732.07
13:39:20|47732.18
13:39:21|47729.92
13:39:22|47724.41
13:39:23|47717.62
13:39:24|47719.72
13:39:25|47719.34
13:39:26|47719.14
13:39:28|47719.94
13:39:28|47719.13
13:39:30|47719.13
13:39:30|47719.81
13:39:31|47716.09
13:39:32|47718.71
13:39:34|47720.54
13:39:36|47720.42
13:39:37|47725.21
13:39:38|47733.
13:39:40|47727.5
13:39:41|47731.9
13:39:41|47737.92
13:39:43|47734.22
13:39:43|47733.23
13:39:45|47739.62
13:39:45|47739.74
13:39:46|47737.91
13:39:48|47740.31
13:39:48|47737.18
13:39:50|47741.23
13:39:51|47737.72
13:39:52|47739.22
13:39:53|47738.85
13:39:54|47738.98
13:39:55|47740.76
13:39:56|47737.54
13:39:57|47739.25
13:39:58|47740.14
13:39:59|47738.87
13:40:00|47741.18
13:40:01|47740.94
13:40:02|47743.65
13:40:03|47740.51
13:40:04|47736.56
13:40:05|47737.19
13:40:06|47738.43
13:40:07|47737.9
13:40:08|47743.08
13:40:09|47741.37
13:40:10|47740.81
13:40:11|47740.05
13:40:12|47735.67
13:40:13|47735.94
13:40:14|47734.81
13:40:15|47734.94
13:40:16|47733.46
13:40:17|47729.43
13:40:18|47729.74
13:40:19|47723.81
13:40:20|47723.52
13:40:21|47724.16
13:40:22|47725.13
13:40:23|47724.97
13:40:24|47725.04
13:40:25|47723.77
13:40:26|47722.75
13:40:27|47727.18
13:40:28|47728.94
13:40:29|47730.14
13:40:30|47731.18
13:40:31|47730.31
13:40:33|47731.02
13:40:33|47729.79
13:40:35|47730.93
13:40:35|47733.92
13:40:37|47742.03
13:40:38|47741.71
13:40:39|47741.14
13:40:40|47741.95
13:40:42|47746.87
13:40:43|47746.28
13:40:44|47755.76
13:40:44|47757.
13:40:45|47754.12
13:40:47|47754.54
13:40:48|47755.62
13:40:49|47755.19
13:40:50|47754.39
13:40:51|47754.03
13:40:52|47754.63
13:40:53|47754.42
13:40:54|47754.01
13:40:55|47756.22
13:40:56|47756.84
13:40:57|47755.15
13:40:58|47755.21
13:41:00|47755.21
13:41:00|47754.47
13:41:01|47750.71
13:41:03|47746.54
13:41:04|47743.67
13:41:04|47740.73
13:41:05|47741.92
13:41:06|47740.53
13:41:07|47743.81
13:41:09|47743.81
13:41:09|47742.14
13:41:11|47742.04
13:41:11|47739.52
13:41:13|47737.32
13:41:13|47736.96
13:41:14|47739.09
13:41:16|47739.19
13:41:17|47741.03
13:41:18|47740.01
13:41:19|47739.09
13:41:20|47740.65
13:41:21|47737.77
13:41:21|47735.88
13:41:23|47728.
13:41:23|47728.16
13:41:25|47732.62
13:41:26|47728.88
13:41:27|47735.36
13:41:29|47734.32
13:41:29|47734.9
13:41:31|47734.53
13:41:31|47735.48
13:41:32|47738.22
13:41:34|47741.04
13:41:34|47738.04
13:41:35|47733.78
13:41:37|47733.52
13:41:38|47732.27
13:41:39|47729.64
13:41:40|47732.03
13:41:41|47734.16
13:41:42|47732.06
13:41:44|47731.88
13:41:44|47732.26
13:41:46|47733.2
13:41:47|47731.65
13:41:47|47734.
13:41:49|47733.37
13:41:50|47733.98
13:41:51|47731.33
13:41:52|47730.24
13:41:53|47732.87
13:41:54|47732.82
13:41:55|47732.58
13:41:56|47732.59
13:41:57|47731.44
13:41:58|47732.2
13:41:59|47732.53
13:41:59|47732.95
13:42:00|47734.63
13:42:01|47737.29
13:42:03|47738.28
13:42:04|47741.7
13:42:04|47740.26
13:42:06|47740.36
13:42:06|47742.65
13:42:08|47746.36
13:42:09|47749.51
13:42:10|47750.47
13:42:11|47750.31
13:42:12|47748.75
13:42:13|47749.22
13:42:14|47749.2
13:42:15|47748.76
13:42:16|47751.16
13:42:17|47754.82
13:42:18|47754.51
13:42:19|47754.2
13:42:20|47758.67
13:42:21|47759.22
13:42:22|47758.59
13:42:23|47759.19
13:42:24|47756.03
13:42:25|47759.99
13:42:26|47759.99
13:42:27|47758.54
13:42:28|47757.92
13:42:29|47757.9
13:42:31|47758.16
13:42:31|47759.35
13:42:32|47762.94
13:42:33|47759.23
13:42:35|47763.75
13:42:35|47765.33
13:42:37|47766.2
13:42:37|47765.83
13:42:38|47767.73
13:42:39|47769.49
13:42:41|47768.9
13:42:41|47778.
13:42:44|47774.18
13:42:44|47769.55
13:42:45|47770.53
13:42:47|47770.6
13:42:48|47769.82
13:42:49|47772.13
13:42:50|47769.62
13:42:51|47763.99
13:42:52|47769.61
13:42:53|47769.39
13:42:54|47765.47
13:42:55|47766.71
13:42:56|47769.
13:42:58|47766.99
13:42:59|47766.63
13:42:59|47767.06
13:43:01|47768.56
13:43:01|47768.43
13:43:03|47768.43
13:43:03|47765.58
13:43:05|47766.36
13:43:06|47768.09
13:43:07|47766.06
13:43:08|47764.8
13:43:09|47762.
13:43:09|47764.08
13:43:10|47765.45
13:43:12|47763.87
13:43:12|47760.45
13:43:14|47759.12
13:43:15|47761.07
13:43:15|47761.26
13:43:16|47760.47
13:43:18|47761.26
13:43:19|47761.26
13:43:19|47766.
13:43:21|47768.38
13:43:21|47766.68
13:43:23|47768.02
13:43:24|47767.06
13:43:25|47770.89
13:43:26|47769.29
13:43:27|47762.98
13:43:28|47763.99
13:43:30|47766.79
13:43:30|47771.3
13:43:31|47765.09
13:43:32|47766.49
13:43:34|47768.62
13:43:34|47768.01
13:43:35|47765.1
13:43:37|47770.71
13:43:38|47772.73
13:43:39|47771.57
13:43:40|47771.57
13:43:41|47776.31
13:43:42|47779.82
13:43:43|47775.98
13:43:44|47777.06
13:43:45|47774.03
13:43:47|47770.09
13:43:47|47775.49
13:43:49|47774.7
13:43:49|47774.7
13:43:51|47774.55
13:43:51|47774.52
13:43:53|47774.52
13:43:53|47775.1
13:43:54|47771.05
13:43:55|47767.93
13:43:56|47760.1
13:43:57|47762.83
13:43:59|47763.39
13:44:00|47765.32
13:44:01|47760.09
13:44:02|47761.34
13:44:02|47759.86
13:44:04|47758.03
13:44:05|47757.91
13:44:05|47759.43
13:44:07|47759.43
13:44:07|47762.27
13:44:08|47758.28
13:44:10|47758.92
13:44:11|47758.41
13:44:12|47759.71
13:44:13|47758.68
13:44:14|47757.9
13:44:15|47759.68
13:44:16|47757.03
13:44:17|47759.08
13:44:18|47758.09
13:44:19|47758.
13:44:20|47758.24
13:44:21|47761.9
13:44:22|47760.01
13:44:23|47760.
13:44:24|47760.03
13:44:25|47758.33
13:44:26|47760.73
13:44:27|47759.45
13:44:28|47766.64
13:44:29|47765.08
13:44:30|47765.51
13:44:31|47765.49
13:44:32|47761.4
13:44:33|47760.92
13:44:34|47755.66
13:44:35|47756.9
13:44:36|47756.55
13:44:37|47758.32
13:44:38|47758.32
13:44:39|47759.43
13:44:41|47757.55
13:44:42|47759.15
13:44:43|47759.15
13:44:44|47762.51
13:44:45|47763.65
13:44:46|47761.11
13:44:47|47760.83
13:44:48|47760.6
13:44:49|47761.58
13:44:50|47760.
13:44:51|47758.66
13:44:52|47758.66
13:44:53|47756.16
13:44:55|47757.04
13:44:56|47758.24
13:44:56|47757.79
13:44:58|47757.78
13:44:59|47760.01
13:44:59|47763.97
13:45:01|47762.15
13:45:01|47760.99
13:45:02|47761.05
13:45:03|47764.9
13:45:04|47765.25
13:45:05|47764.76
13:45:06|47762.03
13:45:07|47754.84
13:45:08|47754.17
13:45:09|47755.25
13:45:11|47755.88
13:45:12|47757.31
13:45:12|47756.59
13:45:14|47757.11
13:45:14|47757.11
13:45:15|47755.48
13:45:16|47757.38
13:45:18|47756.18
13:45:19|47756.18
13:45:19|47753.
13:45:20|47753.05
13:45:22|47754.46
13:45:23|47753.87
13:45:24|47752.74
13:45:25|47756.02
13:45:26|47756.35
13:45:27|47749.12
13:45:28|47753.52
13:45:29|47751.21
13:45:30|47750.8
13:45:31|47750.8
13:45:32|47748.83
13:45:33|47749.18
13:45:34|47749.96
13:45:35|47750.83
13:45:36|47750.24
13:45:37|47750.66
13:45:38|47752.55
13:45:39|47753.41
13:45:41|47753.88
13:45:42|47752.49
13:45:43|47753.78
13:45:44|47747.3
13:45:45|47749.15
13:45:46|47750.94
13:45:48|47749.88
13:45:49|47749.88
13:45:49|47757.72
13:45:51|47759.07
13:45:52|47756.51
13:45:53|47756.25
13:45:54|47758.83
13:45:55|47757.81
13:45:56|47755.66
13:45:57|47752.77
13:45:58|47750.85
13:45:59|47751.15
13:45:59|47751.46
13:46:01|47750.01
13:46:02|47747.84
13:46:03|47752.76
13:46:04|47754.82
13:46:05|47752.06
13:46:06|47754.16
13:46:08|47752.75
13:46:08|47754.3
13:46:09|47755.18
13:46:10|47756.61
13:46:12|47755.99
13:46:12|47757.63
13:46:13|47758.26
13:46:15|47753.29
13:46:16|47754.01
13:46:17|47754.82
13:46:18|47756.03
13:46:18|47755.89
13:46:20|47757.61
13:46:21|47756.82
13:46:21|47756.97
13:46:23|47762.61
13:46:23|47762.58
13:46:24|47762.58
13:46:25|47758.21
13:46:27|47761.71
13:46:27|47761.9
13:46:28|47762.45
13:46:30|47763.98
13:46:30|47762.3
13:46:31|47763.42
13:46:32|47759.53
13:46:33|47759.84
13:46:35|47759.84
13:46:36|47761.59
13:46:37|47758.43
13:46:37|47758.43
13:46:38|47758.43
13:46:39|47761.99
13:46:42|47760.35
13:46:42|47760.46
13:46:43|47760.46
13:46:44|47762.37
13:46:45|47760.59
13:46:46|47762.04
13:46:47|47760.25
13:46:49|47762.04
13:46:50|47762.04
13:46:51|47760.8
13:46:51|47761.8
13:46:53|47758.98
13:46:54|47758.98
13:46:54|47759.03
13:46:55|47758.98
13:46:57|47758.43
13:46:57|47754.02
13:46:59|47761.08
13:47:00|47761.08
13:47:01|47761.07
13:47:01|47761.01
13:47:03|47768.53
13:47:04|47766.25
13:47:05|47766.4
13:47:06|47766.4
13:47:07|47768.42
13:47:08|47767.65
13:47:09|47768.42
13:47:11|47767.5
13:47:12|47768.96
13:47:13|47770.09
13:47:14|47767.5
13:47:15|47769.69
13:47:16|47765.58
13:47:17|47770.78
13:47:18|47771.73
13:47:19|47770.74
13:47:20|47770.74
13:47:22|47770.26
13:47:22|47773.81
13:47:23|47772.58
13:47:25|47773.98
13:47:25|47774.31
13:47:26|47774.31
13:47:27|47776.69
13:47:28|47767.39
13:47:29|47770.01
13:47:30|47774.55
13:47:31|47772.72
13:47:32|47772.94
13:47:33|47772.94
13:47:35|47774.37
13:47:35|47772.03
13:47:36|47772.03
13:47:37|47774.43
13:47:38|47773.3
13:47:39|47773.3
13:47:40|47772.85
13:47:41|47772.85
13:47:42|47773.14
13:47:43|47776.43
13:47:45|47776.31
13:47:46|47776.31
13:47:47|47776.16
13:47:48|47778.01
13:47:50|47778.66
13:47:50|47775.
13:47:51|47775.43
13:47:53|47778.23
13:47:53|47777.21
13:47:55|47776.93
13:47:56|47776.99
13:47:57|47773.16
13:47:58|47774.57
13:47:59|47772.94
13:48:00|47772.8
13:48:01|47773.22
13:48:02|47775.68
13:48:03|47777.3
13:48:04|47780.
13:48:05|47778.
13:48:06|47778.01
13:48:07|47786.48
13:48:08|47787.04
13:48:09|47781.97
13:48:11|47782.3
13:48:11|47776.18
13:48:12|47779.47
13:48:13|47784.36
13:48:15|47781.59
13:48:15|47783.99
13:48:17|47782.48
13:48:17|47781.55
13:48:19|47782.72
13:48:20|47781.78
13:48:21|47779.16
13:48:22|47780.81
13:48:22|47776.2
13:48:23|47775.84
13:48:25|47778.15
13:48:26|47773.68
13:48:26|47761.75
13:48:28|47770.88
13:48:29|47775.58
13:48:30|47772.8
13:48:31|47771.77
13:48:32|47775.26
13:48:32|47776.68
13:48:33|47777.63
13:48:34|47781.59
13:48:35|47779.43
13:48:37|47779.01
13:48:38|47786.93
13:48:39|47786.93
13:48:40|47788.
13:48:41|47786.07
13:48:43|47783.54
13:48:43|47784.24
13:48:45|47779.66
13:48:47|47780.69
13:48:47|47780.69
13:48:49|47777.64
13:48:50|47778.68
13:48:51|47779.91
13:48:51|47780.83
13:48:53|47782.07
13:48:54|47777.14
13:48:54|47775.51
13:48:55|47776.37
13:48:56|47775.85
13:48:57|47769.36
13:48:58|47773.61
13:48:59|47772.06
13:49:00|47773.27
13:49:01|47772.46
13:49:03|47771.95
13:49:04|47772.37
13:49:05|47774.06
13:49:06|47773.05
13:49:07|47770.86
13:49:08|47770.63
13:49:09|47770.04
13:49:10|47767.51
13:49:12|47764.84
13:49:13|47763.84
13:49:13|47764.
13:49:14|47760.
13:49:15|47757.9
13:49:16|47759.87
13:49:18|47760.73
13:49:18|47756.69
13:49:20|47756.42
13:49:20|47763.23
13:49:21|47762.19
13:49:22|47764.44
13:49:23|47767.5
13:49:24|47767.51
13:49:25|47767.51
13:49:26|47767.51
13:49:27|47764.25
13:49:28|47764.25
13:49:29|47764.37
13:49:31|47757.99
13:49:32|47756.61
13:49:33|47757.3
13:49:34|47756.55
13:49:35|47752.96
13:49:36|47754.87
13:49:37|47755.54
13:49:38|47750.24
13:49:39|47750.45
13:49:40|47752.39
13:49:41|47751.78
13:49:42|47752.24
13:49:43|47754.96
13:49:44|47752.24
13:49:45|47751.27
13:49:46|47750.34
13:49:47|47750.01
13:49:48|47752.25
13:49:49|47752.25
13:49:50|47750.28
13:49:51|47748.14
13:49:52|47747.62
13:49:54|47748.39
13:49:54|47750.08
13:49:56|47752.82
13:49:56|47752.17
13:49:58|47754.
13:49:59|47753.88
13:50:00|47755.2
13:50:01|47755.2
13:50:02|47752.
13:50:03|47753.84
13:50:04|47748.8
13:50:05|47754.23
13:50:06|47749.44
13:50:07|47748.16
13:50:08|47745.84
13:50:10|47751.5
13:50:10|47758.2
13:50:11|47765.4
13:50:13|47764.22
13:50:14|47760.17
13:50:14|47765.09
13:50:15|47764.65
13:50:17|47763.97
13:50:17|47763.78
13:50:19|47763.15
13:50:19|47759.62
13:50:20|47759.76
13:50:22|47759.76
13:50:22|47759.89
13:50:24|47767.68
13:50:25|47766.
13:50:26|47765.49
13:50:26|47761.45
13:50:28|47763.49
13:50:29|47764.78
13:50:29|47763.46
13:50:31|47762.47
13:50:31|47763.08
13:50:33|47759.62
13:50:34|47763.03
13:50:34|47760.16
13:50:35|47753.89
13:50:37|47759.99
13:50:38|47761.87
13:50:38|47763.9
13:50:40|47767.49
13:50:40|47765.35
13:50:41|47768.64
13:50:42|47768.12
13:50:44|47771.65
13:50:46|47770.85
13:50:47|47772.01
13:50:49|47774.53
13:50:50|47772.73
13:50:50|47773.28
13:50:52|47772.
13:50:53|47772.67
13:50:54|47772.67
13:50:55|47773.56
13:50:56|47773.56
13:50:57|47775.07
13:50:58|47772.92
13:50:59|47775.7
13:51:00|47776.13
13:51:01|47773.09
13:51:02|47775.1
13:51:03|47774.98
13:51:04|47773.1
13:51:05|47773.1
13:51:06|47775.22
13:51:07|47776.43
13:51:08|47774.18
13:51:09|47773.6
13:51:10|47774.62
13:51:11|47774.49
13:51:12|47772.74
13:51:13|47772.74
13:51:14|47772.74
13:51:15|47772.74
13:51:17|47773.41
13:51:18|47773.88
13:51:18|47772.18
13:51:20|47772.18
13:51:20|47772.18
13:51:21|47772.18
13:51:22|47773.27
13:51:24|47772.79
13:51:24|47761.9
13:51:25|47769.83
13:51:26|47768.29
13:51:28|47765.54
13:51:28|47765.46
13:51:29|47769.19
13:51:30|47766.08
13:51:32|47766.27
13:51:33|47766.27
13:51:33|47766.27
13:51:34|47766.27
13:51:35|47766.27
13:51:36|47766.27
13:51:38|47767.29
13:51:39|47765.44
13:51:40|47762.57
13:51:41|47762.34
13:51:42|47761.39
13:51:43|47763.68
13:51:44|47762.66
13:51:45|47762.66
13:51:47|47758.
13:51:48|47759.69
13:51:50|47758.5
13:51:51|47757.88
13:51:52|47757.88
13:51:52|47754.37
13:51:54|47755.08
13:51:55|47753.04
13:51:55|47754.32
13:51:57|47754.15
13:51:57|47751.83
13:51:58|47750.88
13:51:59|47751.55
13:52:01|47749.22
13:52:03|47748.57
13:52:04|47751.06
13:52:04|47750.69
13:52:05|47750.23
13:52:07|47751.24
13:52:07|47751.84
13:52:09|47750.94
13:52:09|47751.92
13:52:10|47751.54
13:52:11|47750.94
13:52:12|47750.94
13:52:13|47751.46
13:52:15|47759.92
13:52:16|47761.23
13:52:16|47763.18
13:52:18|47764.37
13:52:18|47762.45
13:52:20|47764.03
13:52:21|47767.57
13:52:22|47768.2
13:52:22|47765.8
13:52:24|47763.25
13:52:25|47762.74
13:52:26|47760.03
13:52:27|47765.96
13:52:28|47765.01
13:52:28|47765.06
13:52:30|47765.06
13:52:30|47764.58
13:52:32|47764.47
13:52:33|47765.71
13:52:34|47765.58
13:52:35|47763.51
13:52:36|47762.66
13:52:37|47761.4
13:52:38|47762.66
13:52:39|47762.02
13:52:40|47762.98
13:52:41|47765.32
13:52:42|47765.32
13:52:43|47764.08
13:52:44|47764.08
13:52:45|47762.58
13:52:47|47762.58
13:52:48|47763.43
13:52:50|47763.43
13:52:51|47763.43
13:52:52|47763.43
13:52:53|47763.17
13:52:54|47763.17
13:52:55|47763.17
13:52:56|47763.17
13:52:58|47756.3
13:52:59|47755.43
13:53:00|47756.3
13:53:00|47753.61
13:53:02|47752.33
13:53:02|47751.78
13:53:03|47752.34
13:53:04|47760.
13:53:05|47758.34
13:53:06|47761.18
13:53:07|47761.18
13:53:08|47761.42
13:53:10|47762.59
13:53:10|47763.55
13:53:11|47762.28
13:53:13|47765.
13:53:13|47763.99
13:53:14|47763.29
13:53:16|47764.7
13:53:17|47761.5
13:53:18|47763.25
13:53:19|47763.08
13:53:20|47762.4
13:53:21|47762.52
13:53:22|47763.64
13:53:23|47764.53
13:53:24|47764.51
13:53:25|47764.16
13:53:26|47764.5
13:53:28|47765.34
13:53:28|47763.45
13:53:29|47763.69
13:53:30|47763.69
13:53:31|47761.72
13:53:33|47761.96
13:53:34|47752.18
13:53:35|47753.42
13:53:36|47752.5
13:53:37|47753.62
13:53:38|47753.03
13:53:39|47752.78
13:53:39|47752.02
13:53:40|47753.41
13:53:42|47756.91
13:53:42|47754.75
13:53:44|47754.63
13:53:45|47753.02
13:53:46|47752.55
13:53:47|47753.09
13:53:48|47754.38
13:53:50|47754.24
13:53:51|47754.24
13:53:53|47761.36
13:53:54|47764.3
13:53:55|47761.45
13:53:56|47765.09
13:53:57|47763.52
13:53:58|47762.41
13:53:59|47762.96
13:54:00|47763.09
13:54:02|47768.
13:54:03|47765.47
13:54:04|47767.55
13:54:05|47771.87
13:54:05|47772.68
13:54:06|47770.
13:54:08|47769.88
13:54:09|47770.
13:54:10|47772.19
13:54:11|47770.83
13:54:12|47771.55
13:54:13|47770.65
13:54:14|47768.
13:54:16|47771.81
13:54:16|47771.64
13:54:18|47770.65
13:54:18|47773.97
13:54:20|47775.09
13:54:21|47775.27
13:54:21|47773.48
13:54:22|47772.
13:54:24|47771.38
13:54:24|47770.52
13:54:25|47770.53
13:54:26|47771.59
13:54:27|47771.59
13:54:28|47772.38
13:54:30|47770.11
13:54:30|47770.
13:54:31|47772.68
13:54:32|47770.83
13:54:33|47769.51
13:54:35|47769.51
13:54:36|47769.23
13:54:36|47770.21
13:54:37|47771.41
13:54:38|47771.42
13:54:39|47769.78
13:54:41|47769.52
13:54:41|47769.78
13:54:42|47769.5
13:54:43|47769.5
13:54:45|47772.5
13:54:45|47772.34
13:54:47|47772.34
13:54:48|47770.54
13:54:49|47772.
13:54:50|47773.61
13:54:51|47771.83
13:54:52|47769.9
13:54:54|47773.4
13:54:55|47775.65
13:54:55|47775.51
13:54:57|47776.01
13:54:58|47778.52
13:54:59|47777.93
13:55:00|47775.58
13:55:01|47777.8
13:55:02|47775.58
13:55:03|47779.51
13:55:05|47779.67
13:55:05|47779.52
13:55:07|47779.18
13:55:08|47777.41
13:55:09|47778.78
13:55:09|47779.19
13:55:11|47776.56
13:55:12|47770.78
13:55:13|47772.8
13:55:13|47764.3
13:55:15|47763.7
13:55:15|47766.73
13:55:17|47767.36
13:55:18|47768.64
13:55:19|47768.64
13:55:20|47766.01
13:55:21|47766.31
13:55:21|47762.79
13:55:23|47765.15
13:55:24|47764.93
13:55:25|47764.82
13:55:26|47764.47
13:55:27|47754.69
13:55:28|47758.68
13:55:30|47756.93
13:55:30|47752.46
13:55:31|47751.59
13:55:32|47751.98
13:55:33|47753.21
13:55:34|47752.96
13:55:35|47752.53
13:55:36|47751.44
13:55:37|47748.89
13:55:38|47751.55
13:55:39|47749.45
13:55:41|47748.24
13:55:41|47748.75
13:55:42|47748.75
13:55:43|47747.55
13:55:44|47747.55
13:55:46|47748.44
13:55:46|47750.84
13:55:47|47750.37
13:55:48|47750.16
13:55:49|47749.91
13:55:52|47748.96
13:55:52|47749.52
13:55:54|47751.23
13:55:55|47752.26
13:55:55|47749.82
13:55:57|47752.22
13:55:58|47752.25
13:55:59|47752.16
13:56:00|47750.89
13:56:01|47753.06
13:56:03|47752.94
13:56:04|47749.34
13:56:05|47749.31
13:56:06|47750.87
13:56:07|47750.83
13:56:08|47751.81
13:56:09|47751.34
13:56:10|47748.59
13:56:11|47750.15
13:56:11|47748.44
13:56:13|47748.44
13:56:14|47749.37
13:56:15|47748.
13:56:16|47749.61
13:56:17|47750.72
13:56:18|47756.2
13:56:19|47754.
13:56:21|47754.
13:56:21|47752.39
13:56:22|47752.39
13:56:23|47753.78
13:56:24|47753.78
13:56:25|47752.92
13:56:26|47748.27
13:56:27|47748.4
13:56:28|47750.77
13:56:30|47751.8
13:56:31|47751.8
13:56:31|47752.65
13:56:32|47750.89
13:56:33|47754.13
13:56:34|47758.37
13:56:35|47759.7
13:56:36|47756.01
13:56:37|47754.82
13:56:38|47758.
13:56:39|47757.61
13:56:41|47756.08
13:56:42|47757.22
13:56:42|47758.33
13:56:43|47758.33
13:56:44|47758.06
13:56:45|47757.42
13:56:47|47757.84
13:56:47|47757.8
13:56:48|47757.8
13:56:49|47753.14
13:56:50|47753.65
13:56:51|47754.07
13:56:53|47753.65
13:56:54|47753.09
13:56:55|47754.33
13:56:55|47751.62
13:56:56|47747.85
13:56:58|47746.68
13:56:59|47746.99
13:57:00|47746.11
13:57:01|47748.06
13:57:02|47747.91
13:57:03|47746.54
13:57:04|47745.77
13:57:05|47748.41
13:57:07|47748.41
13:57:07|47749.26
13:57:09|47745.92
13:57:10|47747.6
13:57:11|47746.99
13:57:12|47748.43
13:57:12|47745.92
13:57:13|47746.51
13:57:14|47746.91
13:57:16|47747.
13:57:17|47746.47
13:57:17|47746.15
13:57:18|47746.86
13:57:19|47746.94
13:57:20|47745.13
13:57:21|47746.64
13:57:22|47747.69
13:57:24|47747.56
13:57:24|47747.5
13:57:25|47745.56
13:57:26|47746.58
13:57:27|47747.52
13:57:28|47747.52
13:57:29|47747.65
13:57:30|47747.36
13:57:31|47747.36
13:57:32|47747.5
13:57:33|47746.86
13:57:35|47746.86
13:57:35|47745.89
13:57:36|47745.99
13:57:37|47746.64
13:57:38|47746.64
13:57:39|47747.56
13:57:40|47747.44
13:57:41|47748.76
13:57:42|47748.22
13:57:44|47750.72
13:57:44|47750.85
13:57:45|47750.66
13:57:46|47749.14
13:57:47|47750.06
13:57:49|47747.7
13:57:49|47749.01
13:57:50|47749.25
13:57:52|47750.51
13:57:54|47749.27
13:57:54|47759.19
13:57:56|47761.91
13:57:56|47763.86
13:57:58|47761.4
13:57:59|47761.5
13:58:00|47761.64
13:58:01|47761.65
13:58:02|47757.33
13:58:03|47757.52
13:58:04|47756.61
13:58:05|47760.33
13:58:06|47758.27
13:58:07|47756.95
13:58:08|47748.68
13:58:09|47746.43
13:58:10|47747.95
13:58:11|47745.58
13:58:13|47743.63
13:58:14|47745.49
13:58:14|47745.5
13:58:15|47744.42
13:58:17|47745.97
13:58:17|47748.24
13:58:19|47746.67
13:58:19|47746.67
13:58:20|47746.67
13:58:21|47746.64
13:58:22|47744.05
13:58:23|47743.42
13:58:24|47745.57
13:58:25|47744.18
13:58:26|47746.81
13:58:27|47746.42
13:58:28|47745.62
13:58:29|47745.62
13:58:31|47747.76
13:58:31|47746.66
13:58:32|47746.66
13:58:33|47746.56
13:58:34|47747.58
13:58:35|47746.81
13:58:36|47746.42
13:58:37|47744.73
13:58:38|47744.98
13:58:39|47744.98
13:58:40|47747.37
13:58:42|47747.25
13:58:42|47747.27
13:58:43|47747.01
13:58:45|47748.37
13:58:45|47746.39
13:58:47|47745.77
13:58:48|47746.13
13:58:49|47744.71
13:58:50|47743.38
13:58:51|47744.9
13:58:51|47743.72
13:58:53|47742.17
13:58:54|47745.84
13:58:55|47747.9
13:58:55|47746.57
13:58:57|47746.57
13:58:59|47746.57
13:58:59|47746.7
13:59:00|47746.95
13:59:01|47747.22
13:59:03|47744.61
13:59:04|47745.09
13:59:05|47744.21
13:59:05|47744.68
13:59:07|47746.5
13:59:08|47746.89
13:59:10|47748.61
13:59:11|47748.92
13:59:11|47747.69
13:59:12|47747.5
13:59:13|47749.39
13:59:14|47750.
13:59:15|47749.04
13:59:16|47749.56
13:59:18|47748.12
13:59:19|47747.64
13:59:19|47747.25
13:59:21|47747.57
13:59:22|47748.1
13:59:22|47746.43
13:59:23|47746.6
13:59:25|47747.99
13:59:25|47745.69
13:59:27|47745.32
13:59:28|47745.98
13:59:29|47747.41
13:59:30|47749.15
13:59:31|47746.52
13:59:32|47746.54
13:59:32|47747.82
13:59:33|47747.86
13:59:35|47747.84
13:59:36|47749.64
13:59:37|47749.12
13:59:38|47750.2
13:59:39|47751.23
13:59:39|47749.01
13:59:41|47749.01
13:59:42|47748.11
13:59:43|47747.82
13:59:44|47749.34
13:59:44|47750.21
13:59:46|47750.82
13:59:46|47752.57
13:59:47|47753.87
13:59:48|47759.1
13:59:50|47759.2
13:59:51|47758.21
13:59:51|47758.92
13:59:53|47758.09
13:59:54|47758.21
13:59:55|47757.16
13:59:56|47757.39
13:59:57|47753.98
13:59:58|47753.06
13:59:58|47751.38
14:00:00|47752.8
14:00:01|47753.09
14:00:02|47753.33
14:00:03|47752.
14:00:04|47752.
14:00:06|47750.37
14:00:06|47747.16
14:00:08|47744.02
14:00:08|47746.77
14:00:10|47748.82
14:00:11|47736.78
14:00:12|47736.31
14:00:12|47737.08
14:00:13|47734.13
14:00:15|47737.21
14:00:16|47736.3
14:00:16|47737.76
14:00:17|47735.51
14:00:19|47732.31
14:00:20|47732.7
14:00:20|47732.33
14:00:22|47731.24
14:00:23|47731.62
14:00:24|47733.41
14:00:25|47734.68
14:00:26|47732.24
14:00:26|47733.1
14:00:27|47733.03
14:00:29|47730.94
14:00:30|47733.95
14:00:31|47734.9
14:00:32|47734.01
14:00:33|47732.31
14:00:34|47733.12
14:00:35|47735.58
14:00:36|47738.71
14:00:37|47737.22
14:00:38|47736.33
14:00:39|47737.31
14:00:40|47737.31
14:00:41|47738.1
14:00:42|47736.57
14:00:43|47738.76
14:00:44|47746.4
14:00:45|47746.17
14:00:46|47745.45
14:00:47|47742.05
14:00:48|47741.79
14:00:49|47743.49
14:00:50|47743.46
14:00:51|47742.42
14:00:52|47743.28
14:00:53|47739.79
14:00:54|47740.81
14:00:56|47741.51
14:00:57|47741.74
14:00:58|47743.99
14:01:00|47743.5
14:01:01|47743.39
14:01:02|47743.7
14:01:03|47743.8
14:01:03|47743.98
14:01:05|47743.99
14:01:06|47743.3
14:01:06|47743.99
14:01:07|47743.42
14:01:09|47743.42
14:01:09|47743.91
14:01:10|47743.98
14:01:12|47743.91
14:01:13|47743.56
14:01:13|47746.04
14:01:15|47745.33
14:01:15|47745.33
14:01:16|47744.53
14:01:18|47745.78
14:01:19|47745.02
14:01:19|47745.27
14:01:21|47743.17
14:01:22|47746.19
14:01:23|47746.06
14:01:23|47746.32
14:01:25|47756.
14:01:26|47754.12
14:01:26|47753.03
14:01:27|47752.01
14:01:29|47752.
14:01:29|47754.65
14:01:31|47752.17
14:01:32|47752.95
14:01:33|47756.62
14:01:34|47759.09
14:01:35|47758.2
14:01:37|47759.51
14:01:37|47756.84
14:01:38|47756.04
14:01:39|47756.25
14:01:41|47757.59
14:01:41|47755.8
14:01:43|47755.58
14:01:43|47756.22
14:01:44|47758.43
14:01:46|47759.75
14:01:46|47763.9
14:01:47|47769.99
14:01:48|47768.59
14:01:49|47767.36
14:01:51|47768.71
14:01:52|47767.91
14:01:52|47766.99
14:01:54|47769.35
14:01:54|47769.35
14:01:56|47767.71
14:01:58|47768.14
14:01:59|47768.36
14:02:00|47770.44
14:02:02|47770.65
14:02:03|47770.13
14:02:04|47768.99
14:02:04|47772.67
14:02:06|47772.26
14:02:08|47772.67
14:02:08|47771.26
14:02:09|47769.35
14:02:10|47771.
14:02:11|47771.
14:02:13|47771.
14:02:13|47768.76
14:02:14|47769.45
14:02:15|47772.37
14:02:17|47772.67
14:02:18|47771.91
14:02:18|47771.77
14:02:19|47772.58
14:02:21|47771.18
14:02:21|47772.83
14:02:23|47772.83
14:02:24|47771.94
14:02:25|47770.95
14:02:25|47772.
14:02:27|47772.25
14:02:27|47770.88
14:02:29|47770.21
14:02:29|47771.62
14:02:30|47771.75
14:02:31|47771.13
14:02:33|47770.45
14:02:33|47770.13
14:02:35|47765.09
14:02:35|47768.4
14:02:37|47770.09
14:02:38|47771.24
14:02:39|47771.25
14:02:40|47775.49
14:02:41|47773.96
14:02:42|47777.
14:02:43|47776.71
14:02:43|47775.05
14:02:44|47778.
14:02:46|47775.85
14:02:47|47773.99
14:02:48|47773.07
14:02:49|47774.77
14:02:50|47776.46
14:02:52|47777.19
14:02:52|47776.97
14:02:54|47772.72
14:02:54|47771.12
14:02:55|47772.92
14:02:56|47774.43
14:02:57|47773.77
14:02:59|47773.21
14:02:59|47771.61
14:03:01|47767.65
14:03:02|47767.14
14:03:03|47767.84
14:03:04|47767.8
14:03:05|47765.61
14:03:07|47765.76
14:03:08|47766.96
14:03:09|47767.23
14:03:10|47777.2
14:03:11|47777.48
14:03:12|47777.19
14:03:12|47777.58
14:03:15|47777.64
14:03:15|47775.3
14:03:16|47775.21
14:03:18|47773.25
14:03:19|47774.16
14:03:20|47770.86
14:03:21|47770.99
14:03:22|47771.6
14:03:22|47771.6
14:03:24|47770.19
14:03:24|47771.64
14:03:25|47769.08
14:03:27|47769.47
14:03:27|47772.
14:03:28|47772.5
14:03:30|47770.45
14:03:31|47770.89
14:03:31|47769.81
14:03:32|47769.67
14:03:33|47769.67
14:03:35|47768.53
14:03:36|47768.53
14:03:37|47770.85
14:03:38|47770.72
14:03:39|47769.8
14:03:40|47769.38
14:03:41|47768.
14:03:42|47768.41
14:03:43|47767.77
14:03:44|47767.99
14:03:45|47768.01
14:03:46|47768.91
14:03:47|47768.91
14:03:48|47767.27
14:03:49|47767.79
14:03:50|47768.78
14:03:51|47771.75
14:03:52|47772.68
14:03:54|47772.99
14:03:54|47771.92
14:03:55|47768.69
14:03:56|47768.69
14:03:58|47766.32
14:04:00|47767.35
14:04:00|47767.51
14:04:01|47768.97
14:04:02|47767.83
14:04:03|47767.56
14:04:04|47766.47
14:04:06|47769.31
14:04:06|47768.79
14:04:08|47769.59
14:04:08|47768.81
14:04:10|47772.67
14:04:10|47772.5
14:04:11|47771.19
14:04:13|47779.65
14:04:13|47779.8
14:04:14|47779.49
14:04:15|47778.52
14:04:17|47774.88
14:04:18|47775.11
14:04:18|47775.34
14:04:19|47775.34
14:04:21|47776.61
14:04:21|47775.34
14:04:22|47779.95
14:04:24|47778.98
14:04:24|47779.58
14:04:26|47779.46
14:04:27|47779.86
14:04:28|47779.86
14:04:29|47777.51
14:04:30|47776.46
14:04:30|47776.6
14:04:31|47774.57
14:04:32|47775.84
14:04:33|47775.15
14:04:35|47775.27
14:04:35|47775.27
14:04:37|47775.74
14:04:38|47777.96
14:04:39|47777.96
14:04:40|47778.2
14:04:41|47777.86
14:04:42|47774.56
14:04:42|47774.56
14:04:44|47774.56
14:04:45|47774.56
14:04:46|47779.24
14:04:47|47780.19
14:04:48|47778.26
14:04:49|47779.33
14:04:50|47776.78
14:04:51|47777.7
14:04:52|47779.99
14:04:53|47778.33
14:04:54|47778.39
14:04:55|47778.39
14:04:56|47778.39
14:04:57|47774.79
14:04:58|47775.32
14:04:59|47775.41
14:05:00|47775.57
14:05:02|47775.43
14:05:02|47775.14
14:05:03|47768.88
14:05:05|47770.66
14:05:06|47770.66
14:05:06|47775.96
14:05:08|47775.35
14:05:08|47775.25
14:05:09|47773.46
14:05:10|47775.25
14:05:11|47774.76
14:05:12|47775.23
14:05:14|47775.65
14:05:15|47778.67
14:05:15|47778.54
14:05:17|47785.38
14:05:18|47787.52
14:05:19|47785.
14:05:20|47786.22
14:05:21|47786.22
14:05:21|47786.43
14:05:22|47789.74
14:05:24|47792.29
14:05:25|47790.03
14:05:26|47786.07
14:05:27|47774.
14:05:28|47785.09
14:05:30|47780.75
14:05:30|47784.13
14:05:31|47784.39
14:05:33|47786.15
14:05:33|47784.83
14:05:34|47784.35
14:05:36|47786.22
14:05:36|47784.01
14:05:37|47786.39
14:05:38|47787.72
14:05:39|47788.92
14:05:40|47791.1
14:05:42|47789.15
14:05:43|47785.02
14:05:44|47786.08
14:05:45|47785.75
14:05:46|47791.48
14:05:46|47789.06
14:05:47|47786.46
14:05:49|47788.51
14:05:49|47792.13
14:05:51|47789.99
14:05:51|47792.85
14:05:53|47794.07
14:05:53|47793.26
14:05:54|47795.43
14:05:55|47796.24
14:05:57|47794.71
14:05:57|47796.86
14:05:58|47797.6
14:06:00|47801.7
14:06:02|47801.68
14:06:03|47798.58
14:06:04|47798.6
14:06:05|47800.83
14:06:05|47800.88
14:06:07|47798.59
14:06:08|47800.96
14:06:09|47801.32
14:06:10|47804.32
14:06:10|47803.96
14:06:13|47799.47
14:06:13|47801.32
14:06:14|47800.28
14:06:16|47801.91
14:06:16|47804.36
14:06:17|47803.12
14:06:19|47805.09
14:06:20|47805.22
14:06:20|47798.58
14:06:22|47800.36
14:06:23|47792.97
14:06:23|47793.22
14:06:24|47795.53
14:06:25|47797.11
14:06:26|47800.34
14:06:28|47799.94
14:06:29|47801.72
14:06:29|47797.52
14:06:30|47795.35
14:06:31|47796.91
14:06:32|47796.22
14:06:33|47795.1
14:06:35|47795.68
14:06:35|47797.18
14:06:36|47799.53
14:06:38|47800.31
14:06:39|47798.26
14:06:39|47798.69
14:06:41|47797.93
14:06:41|47791.98
14:06:42|47796.12
14:06:43|47796.79
14:06:45|47803.88
14:06:45|47802.53
14:06:46|47798.4
14:06:47|47798.52
14:06:48|47804.16
14:06:49|47803.34
14:06:51|47804.71
14:06:52|47807.31
14:06:53|47810.2
14:06:54|47809.45
14:06:55|47809.7
14:06:56|47807.81
14:06:57|47807.24
14:06:58|47807.55
14:06:59|47807.55
14:07:00|47807.37
14:07:02|47806.35
14:07:04|47809.3
14:07:04|47816.01
14:07:06|47818.23
14:07:07|47817.69
14:07:08|47819.25
14:07:09|47818.32
14:07:10|47820.8
14:07:11|47822.88
14:07:12|47815.99
14:07:13|47815.93
14:07:14|47817.78
14:07:15|47815.54
14:07:16|47821.3
14:07:17|47820.03
14:07:18|47820.63
14:07:20|47821.62
14:07:21|47824.19
14:07:22|47825.23
14:07:22|47822.95
14:07:24|47825.61
14:07:24|47817.54
14:07:25|47820.01
14:07:26|47818.4
14:07:28|47813.5
14:07:28|47813.8
14:07:30|47812.38
14:07:31|47812.26
14:07:31|47813.99
14:07:33|47810.68
14:07:34|47815.41
14:07:36|47813.99
14:07:36|47808.88
14:07:38|47809.85
14:07:38|47810.04
14:07:39|47813.53
14:07:40|47812.3
14:07:41|47812.78
14:07:42|47811.07
14:07:43|47810.44
14:07:45|47809.22
14:07:45|47809.7
14:07:47|47808.43
14:07:48|47810.93
14:07:49|47807.8
14:07:49|47808.47
14:07:50|47811.83
14:07:52|47811.56
14:07:52|47811.22
14:07:54|47811.22
14:07:54|47812.34
14:07:55|47812.34
14:07:57|47813.78
14:07:57|47814.27
14:07:59|47812.81
14:08:00|47813.27
14:08:01|47812.02
14:08:03|47821.75
14:08:03|47817.46
14:08:05|47823.95
14:08:06|47825.05
14:08:07|47823.14
14:08:08|47825.27
14:08:09|47823.61
14:08:10|47826.83
14:08:11|47829.6
14:08:12|47827.68
14:08:13|47832.01
14:08:14|47830.03
14:08:15|47830.03
14:08:16|47830.49
14:08:17|47834.12
14:08:18|47833.85
14:08:19|47832.85
14:08:20|47841.
14:08:22|47835.86
14:08:23|47838.99
14:08:24|47839.71
14:08:25|47841.
14:08:26|47840.62
14:08:27|47839.42
14:08:28|47840.79
14:08:29|47840.77
14:08:30|47845.
14:08:31|47842.4
14:08:32|47841.88
14:08:33|47838.05
14:08:33|47834.94
14:08:34|47838.31
14:08:36|47843.51
14:08:37|47839.4
14:08:38|47845.
14:08:39|47842.07
14:08:40|47846.02
14:08:42|47846.
14:08:42|47860.13
14:08:44|47859.98
14:08:44|47859.81
14:08:46|47861.94
14:08:47|47861.65
14:08:47|47861.84
14:08:48|47860.22
14:08:49|47848.6
14:08:50|47855.48
14:08:51|47857.24
14:08:52|47855.81
14:08:53|47854.02
14:08:54|47854.5
14:08:55|47858.34
14:08:57|47856.21
14:08:58|47857.54
14:08:58|47853.67
14:08:59|47850.84
14:09:00|47854.
14:09:01|47850.27
14:09:03|47850.02
14:09:04|47848.1
14:09:05|47848.51
14:09:06|47845.46
14:09:07|47854.38
14:09:08|47855.88
14:09:10|47858.3
14:09:11|47857.1
14:09:12|47857.2
14:09:13|47857.18
14:09:14|47856.54
14:09:15|47859.07
14:09:16|47854.87
14:09:16|47855.23
14:09:18|47861.07
14:09:19|47860.13
14:09:20|47860.27
14:09:20|47864.13
14:09:22|47865.77
14:09:23|47865.54
14:09:23|47865.51
14:09:25|47864.
14:09:26|47867.3
14:09:26|47866.
14:09:28|47863.56
14:09:29|47861.99
14:09:30|47859.94
14:09:30|47859.64
14:09:32|47858.77
14:09:34|47858.01
14:09:34|47859.83
14:09:35|47863.96
14:09:36|47860.14
14:09:37|47866.
14:09:39|47863.71
14:09:39|47867.28
14:09:40|47861.68
14:09:41|47862.
14:09:42|47857.25
14:09:44|47859.15
14:09:45|47859.97
14:09:46|47857.74
14:09:47|47857.67
14:09:48|47857.03
14:09:49|47856.68
14:09:50|47858.
14:09:51|47856.47
14:09:51|47858.2
14:09:52|47857.27
14:09:54|47852.87
14:09:55|47853.67
14:09:55|47850.
14:09:57|47851.97
14:09:57|47852.01
14:09:59|47847.5
14:10:00|47845.67
14:10:01|47845.79
14:10:01|47844.82
14:10:02|47842.63
14:10:05|47842.75
14:10:05|47840.06
14:10:06|47842.
14:10:08|47841.78
14:10:08|47838.94
14:10:10|47839.87
14:10:11|47832.44
14:10:12|47840.7
14:10:12|47842.06
14:10:13|47842.08
14:10:15|47844.02
14:10:16|47842.
14:10:16|47843.86
14:10:18|47842.77
14:10:19|47861.57
14:10:20|47863.95
14:10:21|47863.37
14:10:22|47864.
14:10:23|47863.35
14:10:24|47862.56
14:10:25|47869.75
14:10:26|47868.65
14:10:27|47865.95
14:10:29|47864.
14:10:29|47865.73
14:10:30|47869.21
14:10:31|47869.21
14:10:32|47869.52
14:10:33|47869.78
14:10:34|47877.05
14:10:35|47883.42
14:10:37|47897.78
14:10:37|47892.78
14:10:38|47889.1
14:10:39|47878.16
14:10:40|47887.84
14:10:41|47881.98
14:10:42|47886.26
14:10:43|47895.62
14:10:45|47897.01
14:10:45|47894.56
14:10:46|47898.67
14:10:47|47900.85
14:10:48|47902.16
14:10:49|47907.32
14:10:50|47903.8
14:10:51|47910.58
14:10:53|47904.97
14:10:53|47905.79
14:10:54|47904.71
14:10:55|47891.41
14:10:56|47903.55
14:10:57|47904.74
14:10:58|47900.94
14:10:59|47904.97
14:11:00|47899.51
14:11:01|47902.31
14:11:02|47901.55
14:11:04|47896.19
14:11:04|47895.09
14:11:05|47893.02
14:11:09|47894.84
14:11:10|47892.36
14:11:10|47900.13
14:11:11|47906.4
14:11:13|47906.75
14:11:14|47911.76
14:11:15|47911.98
14:11:16|47912.59
14:11:17|47916.61
14:11:18|47915.66
14:11:19|47916.9
14:11:20|47917.25
14:11:21|47917.05
14:11:22|47910.23
14:11:23|47908.8
14:11:25|47912.95
14:11:25|47908.59
14:11:26|47909.18
14:11:28|47904.19
14:11:29|47904.81
14:11:29|47907.35
14:11:30|47903.76
14:11:31|47901.51
14:11:32|47902.87
14:11:33|47904.7
14:11:35|47900.
14:11:35|47897.35
14:11:36|47893.33
14:11:37|47892.81
14:11:38|47892.73
14:11:39|47889.16
14:11:41|47885.86
14:11:42|47884.32
14:11:43|47889.85
14:11:44|47890.
14:11:44|47892.12
14:11:45|47898.28
14:11:46|47896.82
14:11:47|47894.09
14:11:48|47903.46
14:11:49|47904.9
14:11:50|47902.69
14:11:52|47906.42
14:11:52|47909.61
14:11:53|47912.13
14:11:55|47912.49
14:11:55|47914.87
14:11:56|47914.
14:11:57|47916.01
14:11:58|47915.48
14:11:59|47920.25
14:12:00|47921.9
14:12:01|47923.06
14:12:02|47922.18
14:12:03|47918.51
14:12:04|47924.79
14:12:06|47924.57
14:12:07|47924.17
14:12:08|47922.27
14:12:09|47919.36
14:12:10|47921.75
14:12:11|47920.22
14:12:12|47918.11
14:12:13|47920.86
14:12:15|47921.68
14:12:16|47921.13
14:12:17|47918.94
14:12:18|47916.17
14:12:19|47913.61
14:12:21|47912.93
14:12:21|47910.03
14:12:22|47912.29
14:12:24|47911.43
14:12:25|47909.91
14:12:26|47910.67
14:12:27|47911.21
14:12:28|47904.45
14:12:29|47904.61
14:12:30|47903.81
14:12:31|47898.81
14:12:32|47898.41
14:12:33|47901.3
14:12:34|47900.01
14:12:35|47893.71
14:12:36|47894.84
14:12:37|47891.12
14:12:38|47890.58
14:12:39|47888.75
14:12:40|47891.52
14:12:41|47889.71
14:12:42|47892.73
14:12:43|47899.78
14:12:44|47901.22
14:12:45|47899.03
14:12:46|47906.84
14:12:47|47910.42
14:12:48|47906.2
14:12:49|47901.97
14:12:50|47894.85
14:12:51|47896.06
14:12:52|47894.98
14:12:53|47897.09
14:12:54|47895.5
14:12:55|47895.94
14:12:56|47899.47
14:12:57|47895.62
14:12:58|47891.82
14:12:59|47892.87
14:13:00|47891.7
14:13:01|47888.77
14:13:02|47887.55
14:13:03|47885.93
14:13:05|47881.85
14:13:05|47884.53
14:13:07|47886.39
14:13:08|47885.64
14:13:10|47883.29
14:13:11|47882.33
14:13:12|47885.63
14:13:13|47886.12
14:13:14|47881.88
14:13:15|47884.7
14:13:15|47886.2
14:13:17|47885.74
14:13:18|47883.82
14:13:19|47882.16
14:13:20|47884.26
14:13:21|47881.37
14:13:22|47881.37
14:13:24|47883.3
14:13:24|47883.82
14:13:25|47883.87
14:13:26|47883.97
14:13:27|47887.42
14:13:28|47886.74
14:13:29|47885.23
14:13:31|47885.97
14:13:32|47883.3
14:13:32|47884.69
14:13:33|47882.5
14:13:34|47884.83
14:13:35|47885.74
14:13:36|47885.44
14:13:37|47885.44
14:13:38|47884.94
14:13:39|47885.97
14:13:40|47884.19
14:13:42|47881.
14:13:42|47882.19
14:13:43|47877.51
14:13:44|47867.45
14:13:46|47869.97
14:13:46|47869.19
14:13:48|47870.12
14:13:48|47870.76
14:13:49|47870.63
14:13:50|47869.78
14:13:51|47873.17
14:13:52|47870.1
14:13:53|47868.94
14:13:54|47869.57
14:13:55|47869.24
14:13:56|47868.19
14:13:57|47868.32
14:13:59|47868.19
14:13:59|47865.72
14:14:00|47866.5
14:14:01|47873.16
14:14:03|47873.16
14:14:03|47885.99
14:14:05|47886.92
14:14:05|47882.
14:14:07|47882.45
14:14:07|47881.27
14:14:09|47880.82
14:14:10|47882.87
14:14:12|47882.11
14:14:12|47885.15
14:14:14|47888.01
14:14:15|47896.8
14:14:16|47897.03
14:14:17|47897.2
14:14:18|47897.18
14:14:19|47895.22
14:14:19|47896.03
14:14:21|47894.06
14:14:22|47893.29
14:14:23|47893.95
14:14:24|47894.26
14:14:25|47893.3
14:14:26|47896.41
14:14:27|47896.72
14:14:28|47898.7
14:14:29|47900.05
14:14:30|47901.93
14:14:31|47900.78
14:14:32|47906.14
14:14:33|47909.32
14:14:34|47907.3
14:14:35|47906.17
14:14:36|47903.48
14:14:37|47902.57
14:14:38|47905.86
14:14:39|47904.12
14:14:40|47904.99
14:14:41|47894.01
14:14:42|47899.93
14:14:43|47898.11
14:14:44|47897.97
14:14:45|47899.66
14:14:46|47910.75
14:14:47|47909.17
14:14:48|47908.22
14:14:49|47908.32
14:14:50|47909.23
14:14:52|47908.58
14:14:53|47909.56
14:14:54|47910.55
14:14:54|47914.46
14:14:55|47915.62
14:14:57|47905.1
14:14:58|47903.01
14:14:59|47901.97
14:15:00|47905.03
14:15:01|47905.39
14:15:02|47904.67
14:15:03|47905.74
14:15:04|47905.42
14:15:05|47903.86
14:15:06|47907.68
14:15:07|47899.94
14:15:08|47902.87
14:15:09|47901.89
14:15:11|47901.86
14:15:12|47903.07
14:15:13|47900.18
14:15:14|47902.44
14:15:15|47903.34
14:15:16|47910.
14:15:17|47901.41
14:15:18|47897.97
14:15:19|47898.34
14:15:20|47894.04
14:15:21|47895.12
14:15:22|47895.68
14:15:23|47897.2
14:15:24|47886.31
14:15:25|47887.47
14:15:26|47885.43
14:15:27|47885.29
14:15:28|47883.47
14:15:29|47883.59
14:15:30|47882.14
14:15:31|47880.01
14:15:32|47884.3
14:15:33|47882.73
14:15:34|47881.76
14:15:35|47882.49
14:15:36|47884.
14:15:37|47878.12
14:15:38|47875.51
14:15:39|47872.41
14:15:40|47870.72
14:15:41|47871.87
14:15:43|47871.31
14:15:44|47868.33
14:15:44|47870.78
14:15:45|47878.02
14:15:47|47866.47
14:15:48|47869.87
14:15:49|47868.07
14:15:50|47868.07
14:15:51|47865.62
14:15:52|47866.61
14:15:53|47866.92
14:15:54|47871.72
14:15:55|47873.06
14:15:57|47872.93
14:15:57|47873.42
14:15:59|47871.3
14:15:59|47869.98
14:16:00|47870.04
14:16:01|47871.57
14:16:02|47874.12
14:16:04|47881.49
14:16:04|47879.11
14:16:05|47883.98
14:16:06|47882.81
14:16:07|47884.64
14:16:09|47882.27
14:16:10|47887.17
14:16:12|47894.84
14:16:14|47895.87
14:16:14|47897.99
14:16:16|47899.86
14:16:17|47900.
14:16:18|47900.8
14:16:18|47900.4
14:16:20|47900.17
14:16:21|47894.62
14:16:23|47897.88
14:16:23|47903.77
14:16:24|47901.15
14:16:25|47901.45
14:16:27|47900.47
14:16:27|47898.83
14:16:29|47892.07
14:16:30|47883.63
14:16:30|47883.85
14:16:31|47883.99
14:16:33|47883.06
14:16:34|47876.26
14:16:34|47881.52
14:16:36|47880.68
14:16:36|47881.82
14:16:38|47882.65
14:16:39|47882.66
14:16:41|47878.94
14:16:41|47877.35
14:16:42|47877.65
14:16:43|47877.65
14:16:45|47877.65
14:16:45|47875.91
14:16:47|47875.03
14:16:47|47867.41
14:16:49|47867.41
14:16:49|47865.83
14:16:50|47866.08
14:16:51|47865.61
14:16:52|47865.33
14:16:53|47860.98
14:16:54|47863.09
14:16:55|47861.73
14:16:56|47857.79
14:16:57|47856.86
14:16:58|47855.4
14:16:59|47860.49
14:17:00|47857.97
14:17:01|47857.58
14:17:03|47859.98
14:17:03|47863.68
14:17:04|47864.35
14:17:05|47875.28
14:17:06|47876.58
14:17:08|47874.
14:17:09|47874.63
14:17:11|47869.88
14:17:12|47862.63
14:17:13|47861.2
14:17:14|47860.36
14:17:15|47865.09
14:17:16|47866.39
14:17:17|47866.66
14:17:19|47865.23
14:17:19|47859.27
14:17:21|47857.27
14:17:21|47856.19
14:17:22|47860.77
14:17:23|47858.56
14:17:24|47856.
14:17:26|47857.96
14:17:27|47858.12
14:17:28|47855.
14:17:29|47851.5
14:17:30|47854.
14:17:31|47854.84
14:17:32|47857.68
14:17:33|47852.15
14:17:34|47853.16
14:17:35|47853.42
14:17:36|47857.45
14:17:37|47856.68
14:17:38|47854.12
14:17:39|47856.51
14:17:40|47854.13
14:17:41|47859.24
14:17:42|47856.83
14:17:43|47866.65
14:17:44|47864.
14:17:45|47866.47
14:17:46|47868.46
14:17:47|47868.56
14:17:48|47869.37
14:17:50|47868.58
14:17:50|47867.87
14:17:51|47863.84
14:17:53|47866.62
14:17:53|47866.94
14:17:54|47862.07
14:17:56|47861.4
14:17:56|47862.79
14:17:58|47862.64
14:17:58|47862.92
14:18:00|47863.27
14:18:00|47862.86
14:18:01|47858.
14:18:02|47856.31
14:18:03|47857.82
14:18:04|47857.07
14:18:05|47856.33
14:18:06|47859.22
14:18:07|47861.48
14:18:08|47859.23
14:18:10|47859.9
14:18:11|47860.65
14:18:12|47857.22
14:18:13|47858.4
14:18:14|47860.19
14:18:15|47861.98
14:18:16|47863.63
14:18:17|47865.96
14:18:19|47864.84
14:18:20|47865.31
14:18:21|47868.17
14:18:22|47867.64
14:18:23|47866.14
14:18:24|47867.49
14:18:25|47868.13
14:18:26|47868.17
14:18:27|47869.22
14:18:28|47863.49
14:18:29|47860.32
14:18:30|47856.23
14:18:31|47860.31
14:18:32|47860.41
14:18:33|47862.
14:18:34|47862.04
14:18:35|47862.21
14:18:36|47862.83
14:18:37|47863.97
14:18:38|47865.01
14:18:39|47862.74
14:18:40|47865.09
14:18:41|47862.01
14:18:42|47864.52
14:18:44|47863.94
14:18:44|47863.94
14:18:45|47863.98
14:18:47|47867.62
14:18:47|47865.08
14:18:49|47865.08
14:18:49|47864.51
14:18:51|47865.93
14:18:51|47865.52
14:18:53|47864.65
14:18:53|47867.07
14:18:55|47862.92
14:18:55|47865.45
14:18:56|47866.06
14:18:57|47869.79
14:18:58|47867.99
14:19:00|47867.66
14:19:00|47866.82
14:19:01|47861.64
14:19:02|47861.24
14:19:04|47865.27
14:19:04|47862.17
14:19:05|47860.66
14:19:06|47864.1
14:19:07|47859.58
14:19:09|47860.29
14:19:09|47860.31
14:19:10|47863.97
14:19:11|47862.67
14:19:14|47865.11
14:19:14|47864.28
14:19:15|47865.08
14:19:17|47865.
14:19:18|47865.18
14:19:18|47865.22
14:19:19|47865.5
14:19:21|47867.04
14:19:22|47863.32
14:19:23|47865.14
14:19:23|47866.26
14:19:24|47873.16
14:19:25|47873.56
14:19:26|47872.
14:19:27|47872.51
14:19:29|47873.17
14:19:29|47873.1
14:19:31|47872.38
14:19:31|47872.65
14:19:33|47873.23
14:19:34|47870.88
14:19:34|47872.95
14:19:36|47872.95
14:19:36|47873.5
14:19:38|47872.2
14:19:38|47869.77
14:19:39|47870.85
14:19:41|47869.51
14:19:41|47866.86
14:19:43|47866.32
14:19:44|47866.2
14:19:45|47865.23
14:19:45|47862.91
14:19:47|47860.72
14:19:48|47858.83
14:19:48|47861.62
14:19:49|47862.7
14:19:51|47866.48
14:19:51|47865.88
14:19:53|47865.53
14:19:54|47865.41
14:19:55|47862.8
14:19:55|47868.96
14:19:57|47870.11
14:19:58|47869.94
14:19:59|47871.72
14:19:59|47874.84
14:20:01|47873.81
14:20:01|47875.53
14:20:03|47875.09
14:20:03|47872.45
14:20:05|47870.58
14:20:06|47870.96
14:20:07|47869.06
14:20:07|47867.08
14:20:09|47866.67
14:20:10|47865.02
14:20:11|47866.32
14:20:12|47864.93
14:20:12|47866.47
14:20:15|47867.99
14:20:15|47872.18
14:20:17|47872.48
14:20:18|47872.9
14:20:19|47880.94
14:20:20|47880.94
14:20:21|47888.28
14:20:22|47885.99
14:20:23|47877.44
14:20:24|47878.9
14:20:25|47877.99
14:20:26|47878.16
14:20:27|47876.87
14:20:28|47884.49
14:20:29|47884.96
14:20:30|47884.94
14:20:31|47879.73
14:20:32|47879.85
14:20:33|47877.63
14:20:34|47880.82
14:20:35|47877.61
14:20:37|47879.23
14:20:37|47881.12
14:20:39|47879.24
14:20:39|47877.41
14:20:41|47877.33
14:20:42|47875.69
14:20:43|47874.66
14:20:44|47881.78
14:20:45|47881.25
14:20:45|47882.97
14:20:47|47885.22
14:20:47|47885.61
14:20:49|47885.86
14:20:50|47883.42
14:20:51|47883.98
14:20:51|47882.16
14:20:53|47879.51
14:20:53|47879.88
14:20:55|47880.18
14:20:55|47878.06
14:20:57|47885.07
14:20:58|47884.43
14:20:59|47883.41
14:21:00|47882.06
14:21:01|47879.83
14:21:02|47884.79
14:21:04|47887.55
14:21:04|47883.65
14:21:05|47883.65
14:21:06|47885.48
14:21:07|47892.23
14:21:09|47889.83
14:21:09|47887.92
14:21:11|47891.46
14:21:12|47890.78
14:21:13|47893.
14:21:13|47892.59
14:21:15|47894.07
14:21:15|47900.01
14:21:17|47899.99
14:21:17|47903.76
14:21:19|47906.01
14:21:20|47910.01
14:21:21|47898.85
14:21:22|47903.8
14:21:24|47907.84
14:21:25|47905.47
14:21:27|47905.64
14:21:27|47904.2
14:21:28|47908.
14:21:30|47909.76
14:21:30|47903.86
14:21:31|47902.49
14:21:33|47902.26
14:21:33|47902.25
14:21:34|47903.68
14:21:35|47900.86
14:21:37|47903.99
14:21:38|47898.25
14:21:39|47892.62
14:21:39|47892.96
14:21:40|47878.93
14:21:42|47883.18
14:21:42|47890.01
14:21:43|47888.7
14:21:45|47886.16
14:21:45|47886.03
14:21:47|47888.12
14:21:49|47888.8
14:21:49|47884.
14:21:50|47882.05
14:21:51|47882.87
14:21:52|47884.2
14:21:53|47890.01
14:21:54|47888.01
14:21:55|47886.03
14:21:56|47889.
14:21:57|47890.43
14:21:58|47890.83
14:21:59|47888.29
14:22:00|47892.76
14:22:01|47890.9
14:22:02|47893.19
14:22:04|47901.98
14:22:04|47898.89
14:22:06|47906.
14:22:06|47901.4
14:22:07|47902.25
14:22:08|47902.26
14:22:09|47904.52
14:22:10|47904.01
14:22:11|47908.37
14:22:12|47910.09
14:22:13|47906.98
14:22:14|47907.11
14:22:15|47910.12
14:22:17|47914.12
14:22:17|47914.37
14:22:19|47912.28
14:22:20|47914.62
14:22:22|47912.28
14:22:23|47909.34
14:22:24|47910.31
14:22:25|47909.78
14:22:26|47909.78
14:22:27|47911.89
14:22:28|47912.
14:22:29|47909.79
14:22:30|47907.2
14:22:31|47911.99
14:22:32|47916.31
14:22:35|47917.96
14:22:35|47915.19
14:22:36|47917.96
14:22:38|47916.85
14:22:39|47918.22
14:22:40|47920.12
14:22:40|47917.52
14:22:42|47916.37
14:22:43|47916.94
14:22:44|47920.98
14:22:45|47920.98
14:22:46|47922.24
14:22:47|47920.48
14:22:48|47920.9
14:22:49|47920.75
14:22:50|47920.
14:22:51|47921.94
14:22:52|47923.09
14:22:54|47921.03
14:22:54|47920.63
14:22:56|47920.7
14:22:56|47924.01
14:22:57|47927.81
14:22:58|47923.5
14:22:59|47922.83
14:23:00|47927.45
14:23:02|47921.29
14:23:03|47916.73
14:23:03|47913.01
14:23:05|47916.
14:23:06|47915.
14:23:06|47917.87
14:23:07|47922.44
14:23:08|47921.54
14:23:10|47919.37
14:23:11|47920.52
14:23:11|47919.22
14:23:12|47919.95
14:23:14|47918.36
14:23:14|47921.33
14:23:16|47919.99
14:23:18|47925.75
14:23:19|47926.7
14:23:20|47920.
14:23:21|47922.
14:23:22|47924.4
14:23:23|47929.18
14:23:24|47925.33
14:23:25|47924.21
14:23:27|47927.18
14:23:27|47928.82
14:23:28|47928.04
14:23:29|47927.86
14:23:31|47926.
14:23:31|47925.44
14:23:32|47929.89
14:23:33|47926.56
14:23:34|47931.42
14:23:35|47927.46
14:23:37|47923.45
14:23:38|47925.14
14:23:38|47925.47
14:23:39|47923.11
14:23:40|47925.46
14:23:41|47928.
14:23:42|47930.92
14:23:43|47930.66
14:23:44|47933.62
14:23:45|47943.6
14:23:47|47946.17
14:23:47|47937.32
14:23:48|47939.23
14:23:50|47933.71
14:23:50|47932.07
14:23:51|47932.87
14:23:52|47934.26
14:23:54|47940.85
14:23:55|47938.22
14:23:55|47940.96
14:23:57|47940.61
14:23:58|47939.66
14:23:58|47938.7
14:23:59|47937.2
14:24:00|47943.37
14:24:01|47944.03
14:24:03|47942.82
14:24:04|47945.67
14:24:05|47950.75
14:24:06|47951.58
14:24:07|47953.6
14:24:08|47958.57
14:24:09|47961.19
14:24:11|47961.18
14:24:11|47963.82
14:24:12|47964.01
14:24:13|47962.98
14:24:14|47953.91
14:24:15|47957.88
14:24:16|47955.86
14:24:17|47950.09
14:24:19|47957.82
14:24:20|47958.57
14:24:21|47959.02
14:24:22|47953.54
14:24:23|47953.82
14:24:24|47953.87
14:24:25|47955.67
14:24:26|47958.22
14:24:28|47954.16
14:24:29|47953.85
14:24:30|47950.57
14:24:31|47950.84
14:24:32|47950.09
14:24:33|47950.64
14:24:34|47949.86
14:24:35|47951.05
14:24:36|47944.01
14:24:37|47942.07
14:24:38|47941.67
14:24:39|47940.85
14:24:40|47939.18
14:24:41|47943.21
14:24:42|47942.16
14:24:43|47940.13
14:24:44|47936.26
14:24:45|47936.
14:24:46|47934.97
14:24:47|47931.37
14:24:48|47929.52
14:24:49|47924.62
14:24:51|47922.34
14:24:51|47924.43
14:24:52|47922.72
14:24:53|47920.74
14:24:54|47919.72
14:24:55|47921.1
14:24:56|47918.01
14:24:57|47917.04
14:24:58|47920.44
14:24:59|47916.05
14:25:00|47918.
14:25:02|47937.34
14:25:02|47942.01
14:25:03|47943.36
14:25:04|47938.73
14:25:06|47937.74
14:25:06|47934.12
14:25:07|47935.5
14:25:09|47940.67
14:25:09|47942.01
14:25:10|47943.18
14:25:11|47934.27
14:25:12|47929.88
14:25:13|47933.48
14:25:14|47936.9
14:25:16|47939.04
14:25:16|47938.65
14:25:17|47935.98
14:25:19|47940.89
14:25:20|47940.
14:25:21|47935.27
14:25:22|47933.16
14:25:23|47930.67
14:25:25|47929.64
14:25:25|47931.21
14:25:27|47935.25
14:25:28|47939.14
14:25:29|47937.4
14:25:29|47935.09
14:25:30|47936.18
14:25:32|47937.93
14:25:33|47939.33
14:25:34|47937.97
14:25:35|47935.68
14:25:36|47938.24
14:25:37|47935.77
14:25:38|47935.7
14:25:39|47936.6
14:25:40|47939.3
14:25:41|47940.21
14:25:42|47941.8
14:25:43|47942.05
14:25:44|47942.05
14:25:45|47942.05
14:25:46|47938.81
14:25:47|47936.72
14:25:49|47937.42
14:25:50|47933.76
14:25:51|47931.55
14:25:52|47937.55
14:25:53|47935.93
14:25:54|47936.68
14:25:55|47926.01
14:25:55|47924.75
14:25:57|47917.67
14:25:58|47924.
14:25:59|47924.68
14:25:59|47924.51
14:26:00|47927.26
14:26:02|47929.72
14:26:02|47939.68
14:26:04|47940.1
14:26:05|47939.27
14:26:06|47940.76
14:26:06|47942.46
14:26:08|47943.05
14:26:08|47943.5
14:26:10|47945.97
14:26:11|47943.84
14:26:12|47944.79
14:26:12|47944.67
14:26:13|47943.09
14:26:15|47942.48
14:26:16|47939.87
14:26:17|47941.05
14:26:18|47937.58
14:26:18|47939.43
14:26:21|47939.47
14:26:22|47938.68
14:26:23|47940.14
14:26:24|47945.41
14:26:25|47946.
14:26:26|47948.07
14:26:27|47950.63
14:26:28|47948.4
14:26:30|47952.22
14:26:31|47952.22
14:26:31|47950.1
14:26:33|47948.36
14:26:34|47951.31
14:26:34|47953.75
14:26:35|47957.03
14:26:38|47962.49
14:26:39|47955.82
14:26:39|47960.67
14:26:40|47953.64
14:26:41|47953.99
14:26:42|47954.81
14:26:44|47956.76
14:26:45|47954.51
14:26:46|47959.31
14:26:47|47959.43
14:26:48|47957.99
14:26:49|47957.18
14:26:50|47953.85
14:26:51|47955.04
14:26:52|47955.04
14:26:53|47955.44
14:26:54|47951.33
14:26:55|47954.41
14:26:57|47955.04
14:26:57|47955.12
14:26:58|47955.8
14:27:00|47960.68
14:27:00|47959.41
14:27:02|47960.96
14:27:02|47959.3
14:27:03|47960.48
14:27:05|47958.68
14:27:06|47957.5
14:27:07|47960.9
14:27:08|47958.13
14:27:10|47959.59
14:27:10|47957.83
14:27:11|47960.01
14:27:12|47967.16
14:27:13|47971.97
14:27:14|47969.69
14:27:15|47970.17
14:27:16|47971.03
14:27:17|47975.09
14:27:18|47978.
14:27:19|47979.48
14:27:21|47978.12
14:27:23|47961.4
14:27:24|47969.43
14:27:24|47970.09
14:27:26|47965.8
14:27:26|47968.92
14:27:28|47965.31
14:27:29|47966.03
14:27:30|47963.3
14:27:32|47962.
14:27:33|47964.02
14:27:34|47963.58
14:27:35|47958.
14:27:36|47959.15
14:27:37|47958.99
14:27:38|47960.73
14:27:39|47959.96
14:27:40|47956.63
14:27:40|47958.1
14:27:42|47959.34
14:27:43|47959.51
14:27:43|47956.49
14:27:45|47957.
14:27:45|47955.21
14:27:46|47953.77
14:27:48|47952.97
14:27:49|47956.91
14:27:50|47957.29
14:27:51|47958.58
14:27:52|47958.13
14:27:54|47954.97
14:27:54|47961.99
14:27:55|47960.49
14:27:56|47960.8
14:27:57|47959.32
14:27:58|47959.69
14:27:59|47959.92
14:28:00|47966.61
14:28:01|47966.56
14:28:02|47969.86
14:28:04|47969.04
14:28:04|47970.36
14:28:06|47971.97
14:28:07|47971.48
14:28:07|47971.75
14:28:09|47977.01
14:28:09|47979.21
14:28:11|47979.82
14:28:11|47977.82
14:28:13|47982.56
14:28:14|47976.24
14:28:15|47979.99
14:28:15|47978.42
14:28:16|47980.
14:28:17|47976.38
14:28:18|47976.72
14:28:19|47973.63
14:28:21|47970.3
14:28:23|47969.95
14:28:24|47968.95
14:28:26|47971.55
14:28:27|47971.54
14:28:28|47969.11
14:28:28|47967.36
14:28:30|47967.09
14:28:31|47965.43
14:28:32|47965.42
14:28:32|47961.63
14:28:34|47964.
14:28:35|47963.6
14:28:35|47971.03
14:28:36|47969.99
14:28:37|47970.79
14:28:39|47970.42
14:28:40|47966.46
14:28:41|47968.48
14:28:42|47963.55
14:28:43|47964.1
14:28:45|47964.9
14:28:45|47967.92
14:28:47|47966.95
14:28:47|47968.24
14:28:49|47968.71
14:28:49|47969.12
14:28:50|47966.51
14:28:51|47964.1
14:28:53|47964.71
14:28:53|47963.27
14:28:54|47959.59
14:28:56|47963.01
14:28:56|47960.
14:28:58|47960.79
14:28:58|47959.84
14:28:59|47961.8
14:29:00|47960.
14:29:02|47962.15
14:29:02|47966.38
14:29:04|47964.98
14:29:05|47960.41
14:29:06|47954.
14:29:07|47956.9
14:29:08|47956.22
14:29:09|47956.1
14:29:10|47955.85
14:29:11|47953.21
14:29:12|47952.44
14:29:13|47944.
14:29:14|47949.25
14:29:15|47943.15
14:29:16|47941.48
14:29:18|47940.76
14:29:18|47936.78
14:29:19|47936.21
14:29:20|47938.1
14:29:21|47937.3
14:29:22|47933.22
14:29:23|47936.99
14:29:25|47930.98
14:29:26|47931.07
14:29:26|47931.88
14:29:28|47932.6
14:29:28|47937.
14:29:30|47938.86
14:29:31|47940.1
14:29:32|47940.14
14:29:33|47940.2
14:29:34|47940.
14:29:35|47941.18
14:29:37|47937.5
14:29:37|47940.09
14:29:39|47940.09
14:29:39|47932.66
14:29:40|47931.34
14:29:42|47923.99
14:29:43|47928.58
14:29:43|47926.5
14:29:44|47927.02
14:29:45|47927.36
14:29:47|47924.99
14:29:48|47929.18
14:29:49|47928.56
14:29:50|47930.8
14:29:51|47939.56
14:29:52|47936.67
14:29:53|47938.
14:29:53|47940.5
14:29:55|47943.63
14:29:56|47948.
14:29:57|47953.18
14:29:58|47952.76
14:29:59|47954.64
14:30:00|47955.92
14:30:01|47963.79
14:30:03|47966.2
14:30:03|47967.43
14:30:04|47958.01
14:30:05|47963.93
14:30:07|47965.75
14:30:07|47963.53
14:30:08|47963.86
14:30:10|47963.55
14:30:10|47964.13
14:30:11|47966.31
14:30:13|47964.
14:30:14|47964.99
14:30:15|47961.87
14:30:16|47964.51
14:30:17|47964.12
14:30:18|47960.
14:30:19|47960.
14:30:20|47952.2
14:30:21|47955.63
14:30:22|47950.64
14:30:23|47951.38
14:30:25|47949.6
14:30:25|47947.74
14:30:26|47946.38
14:30:28|47947.34
14:30:29|47942.7
14:30:30|47947.92
14:30:31|47943.21
14:30:32|47941.99
14:30:34|47932.3
14:30:35|47929.36
14:30:35|47927.4
14:30:36|47935.57
14:30:38|47943.56
14:30:38|47945.43
14:30:40|47940.01
14:30:41|47948.
14:30:41|47948.72
14:30:42|47947.55
14:30:43|47951.96
14:30:44|47957.2
14:30:45|47957.91
14:30:46|47964.24
14:30:48|47967.77
14:30:49|47966.59
14:30:50|47968.57
14:30:51|47973.29
14:30:52|47968.76
14:30:53|47968.06
14:30:54|47967.28
14:30:55|47965.42
14:30:56|47967.08
14:30:57|47966.37
14:30:58|47969.46
14:30:59|47967.77
14:31:00|47967.96
14:31:01|47970.3
14:31:02|47974.26
14:31:03|47978.03
14:31:04|47980.38
14:31:05|47979.61
14:31:06|47979.98
14:31:07|47978.42
14:31:08|47977.01
14:31:09|47977.3
14:31:10|47977.99
14:31:11|47978.78
14:31:12|47978.7
14:31:13|47974.05
14:31:14|47972.58
14:31:15|47975.09
14:31:16|47970.03
14:31:17|47971.51
14:31:18|47973.14
14:31:19|47972.69
14:31:20|47975.76
14:31:21|47977.76
14:31:22|47981.63
14:31:23|47980.25
14:31:24|47979.77
14:31:25|47979.48
14:31:27|47980.55
14:31:28|47982.51
14:31:29|47983.09
14:31:30|47981.69
14:31:32|47983.95
14:31:33|47981.33
14:31:33|47977.39
14:31:35|47977.35
14:31:36|47979.03
14:31:36|47981.35
14:31:37|47980.97
14:31:39|47984.09
14:31:40|47982.27
14:31:40|47983.87
14:31:42|47987.7
14:31:42|47987.47
14:31:44|47986.19
14:31:45|47979.07
14:31:46|47979.16
14:31:47|47983.08
14:31:48|47987.2
14:31:49|47988.4
14:31:50|48008.
14:31:51|48022.
14:31:52|48015.98
14:31:53|48018.
14:31:54|48009.4
14:31:55|48017.36
14:31:56|48017.98
14:31:57|48025.32
14:31:58|48025.97
14:31:59|48027.99
14:32:01|48030.13
14:32:01|48022.72
14:32:02|48031.78
14:32:03|48028.12
14:32:04|48029.06
14:32:05|48026.02
14:32:06|48028.37
14:32:08|48032.51
14:32:08|48041.17
14:32:10|48039.31
14:32:11|48040.06
14:32:12|48038.9
14:32:13|48035.03
14:32:13|48038.15
14:32:15|48041.98
14:32:15|48050.87
14:32:16|48051.95
14:32:18|48051.99
14:32:18|48047.77
14:32:19|48055.5
14:32:21|48057.28
14:32:21|48049.47
14:32:22|48048.29
14:32:24|48045.75
14:32:24|48056.01
14:32:26|48053.85
14:32:28|48053.66
14:32:29|48058.66
14:32:30|48058.03
14:32:31|48064.14
14:32:32|48060.81
14:32:33|48060.09
14:32:35|48058.79
14:32:36|48060.59
14:32:36|48054.01
14:32:38|48063.17
14:32:38|48063.04
14:32:39|48063.67
14:32:41|48068.01
14:32:42|48069.99
14:32:42|48078.13
14:32:43|48080.58
14:32:45|48079.8
14:32:45|48069.63
14:32:47|48072.37
14:32:48|48063.7
14:32:48|48068.35
14:32:50|48066.19
14:32:51|48071.72
14:32:51|48071.67
14:32:52|48067.69
14:32:53|48072.95
14:32:55|48078.27
14:32:55|48081.08
14:32:56|48081.98
14:32:58|48082.75
14:32:59|48081.99
14:33:00|48075.27
14:33:01|48073.29
14:33:02|48065.4
14:33:03|48071.78
14:33:04|48063.88
14:33:05|48060.34
14:33:06|48062.03
14:33:07|48062.11
14:33:08|48054.23
14:33:10|48053.18
14:33:10|48055.71
14:33:11|48050.
14:33:13|48051.01
14:33:13|48052.11
14:33:15|48045.06
14:33:15|48038.72
14:33:17|48033.56
14:33:17|48036.18
14:33:19|48035.81
14:33:19|48036.62
14:33:20|48048.07
14:33:21|48050.19
14:33:22|48053.66
14:33:23|48050.83
14:33:24|48060.58
14:33:25|48057.44
14:33:27|48051.82
14:33:29|48044.57
14:33:29|48046.19
14:33:31|48048.95
14:33:31|48045.97
14:33:33|48041.36
14:33:34|48040.05
14:33:35|48033.93
14:33:36|48031.92
14:33:38|48043.25
14:33:38|48050.09
14:33:39|48061.68
14:33:40|48070.
14:33:42|48068.
14:33:43|48070.06
14:33:43|48068.82
14:33:44|48073.28
14:33:45|48067.79
14:33:46|48067.85
14:33:48|48064.
14:33:48|48063.77
14:33:49|48063.04
14:33:50|48060.01
14:33:51|48071.45
14:33:52|48076.14
14:33:53|48079.9
14:33:54|48075.09
14:33:55|48075.09
14:33:57|48074.63
14:33:58|48072.28
14:33:58|48075.23
14:34:00|48075.41
14:34:01|48071.73
14:34:02|48074.06
14:34:03|48079.62
14:34:04|48082.
14:34:05|48088.52
14:34:06|48082.56
14:34:08|48078.68
14:34:08|48077.92
14:34:09|48084.54
14:34:11|48084.7
14:34:11|48086.72
14:34:13|48090.04
14:34:13|48088.65
14:34:14|48091.08
14:34:15|48086.02
14:34:16|48087.82
14:34:18|48091.48
14:34:19|48092.8
14:34:19|48098.99
14:34:21|48095.8
14:34:21|48099.87
14:34:23|48096.66
14:34:23|48097.79
14:34:24|48092.76
14:34:26|48082.01
14:34:26|48078.02
14:34:29|48076.84
14:34:30|48074.42
14:34:31|48078.05
14:34:32|48080.57
14:34:33|48084.
14:34:34|48089.47
14:34:35|48094.53
14:34:36|48098.77
14:34:37|48104.14
14:34:38|48105.16
14:34:39|48097.73
14:34:40|48102.03
14:34:41|48105.
14:34:42|48104.62
14:34:43|48107.06
14:34:44|48111.38
14:34:45|48112.6
14:34:46|48107.26
14:34:47|48105.91
14:34:48|48104.
14:34:49|48104.81
14:34:50|48100.09
14:34:51|48100.21
14:34:52|48096.01
14:34:53|48095.03
14:34:55|48100.27
14:34:55|48106.01
14:34:56|48104.28
14:34:57|48110.4
14:34:58|48107.58
14:34:59|48107.29
14:35:00|48107.69
14:35:01|48109.26
14:35:02|48110.1
14:35:03|48108.
14:35:05|48110.68
14:35:05|48115.85
14:35:06|48114.69
14:35:07|48112.94
14:35:09|48111.79
14:35:09|48110.72
14:35:10|48111.22
14:35:11|48105.98
14:35:13|48108.58
14:35:13|48108.61
14:35:14|48112.58
14:35:15|48107.74
14:35:16|48104.75
14:35:17|48108.27
14:35:18|48103.15
14:35:19|48098.01
14:35:20|48104.37
14:35:21|48094.79
14:35:22|48093.99
14:35:23|48091.32
14:35:24|48086.
14:35:25|48083.38
14:35:26|48096.52
14:35:27|48101.12
14:35:29|48115.91
14:35:29|48118.85
14:35:32|48124.67
14:35:32|48125.82
14:35:33|48126.01
14:35:35|48131.87
14:35:35|48132.46
14:35:38|48125.64
14:35:38|48141.55
14:35:40|48138.8
14:35:40|48139.21
14:35:41|48140.04
14:35:42|48143.9
14:35:43|48145.41
14:35:44|48145.61
14:35:46|48146.1
14:35:46|48145.94
14:35:48|48141.09
14:35:48|48135.82
14:35:49|48132.84
14:35:50|48129.69
14:35:52|48129.81
14:35:52|48138.02
14:35:54|48145.08
14:35:54|48142.42
14:35:55|48146.39
14:35:56|48144.94
14:35:57|48134.96
14:35:59|48132.91
14:36:00|48137.21
14:36:01|48137.13
14:36:01|48124.
14:36:03|48132.
14:36:03|48128.09
14:36:05|48127.28
14:36:05|48128.93
14:36:07|48126.52
14:36:08|48120.21
14:36:08|48120.95
14:36:10|48113.89
14:36:10|48112.
14:36:11|48117.33
14:36:12|48109.45
14:36:14|48099.8
14:36:15|48096.02
14:36:16|48099.71
14:36:16|48095.67
14:36:18|48094.64
14:36:20|48103.58
14:36:20|48100.51
14:36:21|48108.96
14:36:22|48107.04
14:36:23|48104.06
14:36:25|48099.52
14:36:26|48099.35
14:36:27|48093.36
14:36:28|48097.67
14:36:29|48095.25
14:36:31|48095.68
14:36:32|48094.49
14:36:32|48091.36
14:36:34|48092.01
14:36:36|48096.1
14:36:36|48093.07
14:36:38|48092.72
14:36:38|48091.73
14:36:40|48091.54
14:36:41|48087.28
14:36:43|48079.12
14:36:43|48084.86
14:36:45|48083.38
14:36:45|48090.09
14:36:46|48085.2
14:36:47|48084.16
14:36:48|48082.16
14:36:49|48080.98
14:36:50|48083.07
14:36:51|48084.05
14:36:53|48084.43
14:36:54|48084.73
14:36:55|48085.37
14:36:56|48084.43
14:36:57|48086.54
14:36:58|48085.72
14:36:59|48086.8
14:37:00|48083.83
14:37:01|48083.73
14:37:01|48074.32
14:37:03|48073.17
14:37:04|48072.07
14:37:05|48072.07
14:37:06|48065.82
14:37:06|48063.18
14:37:08|48056.42
14:37:09|48062.97
14:37:09|48060.99
14:37:11|48059.26
14:37:12|48053.22
14:37:12|48051.64
14:37:13|48055.63
14:37:15|48055.34
14:37:16|48053.53
14:37:16|48051.02
14:37:18|48046.34
14:37:19|48050.09
14:37:19|48051.78
14:37:21|48046.15
14:37:22|48047.6
14:37:23|48054.14
14:37:24|48054.
14:37:25|48054.15
14:37:26|48059.8
14:37:27|48068.
14:37:28|48070.84
14:37:29|48078.41
14:37:30|48080.9
14:37:32|48077.73
14:37:33|48077.07
14:37:34|48079.42
14:37:36|48081.81
14:37:37|48082.32
14:37:38|48080.78
14:37:39|48090.19
14:37:40|48098.34
14:37:41|48098.88
14:37:42|48098.67
14:37:43|48102.
14:37:44|48111.94
14:37:45|48116.48
14:37:46|48116.01
14:37:47|48116.73
14:37:49|48110.01
14:37:50|48113.99
14:37:51|48113.28
14:37:51|48113.41
14:37:52|48110.31
14:37:53|48113.32
14:37:54|48117.9
14:37:55|48116.01
14:37:56|48114.84
14:37:58|48110.57
14:37:59|48107.65
14:38:00|48101.73
14:38:00|48110.01
14:38:01|48117.94
14:38:02|48119.73
14:38:04|48122.23
14:38:05|48122.34
14:38:06|48123.87
14:38:07|48119.88
14:38:08|48118.
14:38:09|48113.28
14:38:11|48113.95
14:38:11|48114.14
14:38:12|48118.42
14:38:13|48124.
14:38:14|48120.9
14:38:15|48123.66
14:38:17|48128.39
14:38:17|48126.03
14:38:19|48125.17
14:38:19|48134.01
14:38:20|48128.45
14:38:21|48125.91
14:38:22|48120.72
14:38:23|48120.
14:38:24|48120.9
14:38:26|48115.87
14:38:26|48114.53
14:38:27|48114.9
14:38:28|48118.01
14:38:29|48118.12
14:38:30|48117.16
14:38:31|48122.17
14:38:32|48125.32
14:38:34|48120.63
14:38:34|48125.8
14:38:37|48121.81
14:38:37|48125.17
14:38:38|48126.65
14:38:39|48125.65
14:38:41|48126.
14:38:41|48125.09
14:38:43|48127.62
14:38:43|48129.93
14:38:45|48131.97
14:38:46|48135.8
14:38:46|48143.99
14:38:48|48144.32
14:38:49|48151.68
14:38:49|48144.05
14:38:50|48146.01
14:38:52|48140.14
14:38:53|48144.53
14:38:54|48153.57
14:38:55|48155.58
14:38:56|48161.3
14:38:57|48165.41
14:38:57|48169.75
14:38:59|48179.65
14:39:00|48179.05
14:39:01|48186.
14:39:01|48181.55
14:39:03|48196.
14:39:04|48209.68
14:39:05|48217.78
14:39:06|48208.26
14:39:07|48207.46
14:39:08|48210.
14:39:09|48205.97
14:39:10|48215.3
14:39:11|48213.19
14:39:12|48214.35
14:39:13|48215.19
14:39:14|48209.34
14:39:15|48203.98
14:39:16|48197.52
14:39:17|48190.17
14:39:19|48187.81
14:39:19|48183.49
14:39:21|48180.4
14:39:21|48178.42
14:39:22|48182.12
14:39:23|48172.68
14:39:25|48160.84
14:39:25|48162.5
14:39:27|48160.
14:39:28|48153.41
14:39:28|48152.14
14:39:30|48144.46
14:39:30|48141.57
14:39:32|48150.78
14:39:34|48154.56
14:39:35|48170.61
14:39:35|48167.05
14:39:36|48164.
14:39:37|48154.
14:39:39|48150.
14:39:39|48148.02
14:39:40|48147.47
14:39:41|48140.85
14:39:42|48136.28
14:39:43|48144.47
14:39:44|48149.17
14:39:46|48155.58
14:39:47|48159.25
14:39:47|48159.9
14:39:49|48152.06
14:39:49|48149.98
14:39:51|48148.02
14:39:52|48148.5
14:39:53|48149.55
14:39:54|48140.99
14:39:55|48136.42
14:39:55|48142.1
14:39:57|48144.92
14:39:58|48143.47
14:39:59|48142.25
14:40:00|48141.83
14:40:01|48133.8
14:40:02|48144.14
14:40:03|48142.36
14:40:04|48149.95
14:40:05|48151.52
14:40:06|48158.75
14:40:07|48168.01
14:40:08|48177.69
14:40:09|48181.49
14:40:10|48177.21
14:40:11|48165.99
14:40:12|48154.
14:40:13|48153.52
14:40:14|48156.25
14:40:15|48166.88
14:40:16|48163.91
14:40:17|48169.84
14:40:19|48165.37
14:40:19|48166.3
14:40:20|48178.33
14:40:22|48175.88
14:40:22|48172.31
14:40:23|48170.
14:40:24|48177.85
14:40:25|48175.61
14:40:26|48180.06
14:40:27|48178.92
14:40:28|48182.18
14:40:29|48182.03
14:40:30|48191.58
14:40:31|48198.05
14:40:32|48195.6
14:40:33|48196.
14:40:35|48189.54
14:40:35|48181.48
14:40:37|48181.98
14:40:39|48173.12
14:40:40|48183.59
14:40:40|48181.47
14:40:41|48178.83
14:40:43|48175.68
14:40:44|48163.99
14:40:45|48171.7
14:40:46|48177.34
14:40:47|48183.99
14:40:48|48189.27
14:40:49|48187.94
14:40:50|48194.
14:40:51|48200.
14:40:52|48208.28
14:40:53|48205.83
14:40:54|48214.
14:40:55|48211.89
14:40:56|48212.
14:40:57|48214.39
14:40:59|48218.74
14:41:00|48219.36
14:41:01|48219.22
14:41:02|48212.04
14:41:02|48216.06
14:41:04|48220.35
14:41:05|48216.76
14:41:06|48223.97
14:41:07|48228.01
14:41:07|48228.18
14:41:08|48232.04
14:41:10|48238.68
14:41:11|48240.03
14:41:12|48245.92
14:41:13|48234.09
14:41:14|48243.65
14:41:14|48251.99
14:41:15|48249.61
14:41:16|48244.01
14:41:17|48248.16
14:41:18|48255.2
14:41:20|48267.75
14:41:20|48262.01
14:41:22|48273.78
14:41:23|48280.
14:41:24|48265.01
14:41:25|48258.
14:41:26|48241.71
14:41:26|48240.84
14:41:27|48231.59
14:41:29|48220.53
14:41:30|48204.93
14:41:31|48207.73
14:41:31|48205.04
14:41:33|48209.88
14:41:34|48210.46
14:41:36|48203.85
14:41:36|48203.98
14:41:37|48198.
14:41:38|48201.86
14:41:40|48202.3
14:41:40|48197.35
14:41:41|48197.71
14:41:42|48188.64
14:41:44|48184.64
14:41:44|48182.12
14:41:46|48173.23
14:41:46|48185.99
14:41:47|48190.92
14:41:49|48195.03
14:41:49|48204.84
14:41:50|48198.01
14:41:52|48202.35
14:41:53|48214.58
14:41:54|48219.49
14:41:54|48218.52
14:41:55|48221.64
14:41:56|48213.01
14:41:58|48218.07
14:41:59|48223.82
14:42:00|48229.16
14:42:00|48246.21
14:42:01|48244.12
14:42:02|48257.95
14:42:04|48251.22
14:42:05|48261.66
14:42:06|48262.16
14:42:07|48252.01
14:42:08|48258.
14:42:09|48264.6
14:42:10|48266.68
14:42:11|48261.97
14:42:12|48267.67
14:42:13|48270.21
14:42:14|48268.34
14:42:15|48263.38
14:42:16|48262.05
14:42:17|48272.01
14:42:18|48261.06
14:42:19|48272.02
14:42:20|48272.1
14:42:21|48279.63
14:42:22|48273.14
14:42:23|48270.37
14:42:24|48267.85
14:42:25|48252.06
14:42:26|48254.15
14:42:27|48248.48
14:42:28|48251.86
14:42:29|48259.39
14:42:30|48263.98
14:42:31|48265.99
14:42:32|48263.99
14:42:33|48268.16
14:42:34|48263.2
14:42:35|48266.64
14:42:37|48270.01
14:42:38|48261.98
14:42:40|48260.05
14:42:41|48260.
14:42:42|48259.81
14:42:43|48253.97
14:42:44|48249.42
14:42:45|48246.44
14:42:46|48252.17
14:42:47|48250.76
14:42:49|48249.56
14:42:49|48240.95
14:42:50|48252.05
14:42:51|48257.34
14:42:52|48259.85
14:42:54|48261.99
14:42:55|48260.94
14:42:55|48262.01
14:42:57|48258.96
14:42:58|48260.15
14:42:58|48255.84
14:43:00|48254.81
14:43:00|48250.15
14:43:01|48253.99
14:43:02|48257.39
14:43:03|48248.81
14:43:05|48251.46
14:43:06|48255.99
14:43:06|48250.
14:43:07|48237.18
14:43:08|48226.3
14:43:10|48221.42
14:43:11|48221.79
14:43:12|48221.36
14:43:13|48223.94
14:43:14|48232.
14:43:16|48235.06
14:43:16|48231.4
14:43:17|48224.12
14:43:18|48232.76
14:43:20|48234.7
14:43:21|48244.67
14:43:22|48249.43
14:43:23|48239.13
14:43:24|48241.85
14:43:24|48244.12
14:43:27|48257.48
14:43:27|48254.01
14:43:28|48254.
14:43:29|48258.54
14:43:30|48253.99
14:43:31|48255.99
14:43:33|48261.99
14:43:33|48270.
14:43:34|48273.5
14:43:35|48265.9
14:43:36|48280.
14:43:37|48291.02
14:43:38|48297.01
14:43:39|48296.08
14:43:41|48296.13
14:43:42|48290.45
14:43:43|48289.99
14:43:44|48298.
14:43:44|48286.58
14:43:46|48289.47
14:43:47|48284.1
14:43:48|48282.03
14:43:49|48283.54
14:43:50|48270.
14:43:51|48272.22
14:43:52|48265.1
14:43:53|48269.49
14:43:55|48263.06
14:43:55|48268.13
14:43:57|48275.4
14:43:57|48274.59
14:43:58|48276.
14:43:59|48280.26
14:44:00|48278.12
14:44:02|48281.
14:44:03|48274.09
14:44:03|48274.88
14:44:04|48269.68
14:44:05|48275.
14:44:07|48273.79
14:44:08|48272.9
14:44:08|48275.16
14:44:09|48280.42
14:44:11|48281.87
14:44:11|48271.79
14:44:12|48273.64
14:44:13|48266.02
14:44:14|48271.68
14:44:16|48271.8
14:44:16|48274.31
14:44:18|48282.35
14:44:19|48279.17
14:44:20|48281.98
14:44:20|48288.68
14:44:21|48287.5
14:44:23|48284.
14:44:23|48283.98
14:44:24|48279.98
14:44:26|48277.08
14:44:27|48276.93
14:44:28|48276.23
14:44:28|48277.78
14:44:30|48278.59
14:44:31|48278.2
14:44:32|48288.01
14:44:33|48288.47
14:44:34|48287.84
14:44:35|48292.
14:44:36|48302.05
14:44:37|48295.67
14:44:39|48295.37
14:44:39|48294.41
14:44:40|48297.39
14:44:42|48307.91
14:44:43|48300.92
14:44:44|48301.43
14:44:45|48302.81
14:44:46|48304.14
14:44:47|48307.11
14:44:48|48310.46
14:44:49|48312.5
14:44:50|48313.84
14:44:51|48317.97
14:44:53|48317.24
14:44:54|48317.99
14:44:54|48317.99
14:44:55|48313.57
14:44:56|48314.15
14:44:57|48322.58
14:44:58|48328.74
14:44:59|48331.32
14:45:00|48320.
14:45:02|48317.55
14:45:02|48315.4
14:45:03|48318.29
14:45:04|48317.99
14:45:06|48318.92
14:45:06|48310.5
14:45:07|48309.26
14:45:08|48299.07
14:45:09|48293.39
14:45:10|48289.79
14:45:12|48287.94
14:45:12|48280.43
14:45:13|48273.99
14:45:14|48267.98
14:45:15|48259.87
14:45:16|48256.
14:45:18|48253.19
14:45:18|48251.27
14:45:19|48241.82
14:45:20|48230.01
14:45:21|48234.
14:45:22|48254.99
14:45:24|48254.16
14:45:24|48248.25
14:45:25|48257.99
14:45:26|48262.09
14:45:27|48258.39
14:45:28|48255.28
14:45:30|48251.78
14:45:30|48253.67
14:45:32|48257.35
14:45:32|48259.47
14:45:33|48259.25
14:45:35|48266.84
14:45:36|48266.4
14:45:38|48265.03
14:45:39|48270.45
14:45:40|48269.73
14:45:42|48269.73
14:45:42|48268.19
14:45:43|48286.
14:45:44|48287.45
14:45:46|48288.1
14:45:47|48287.07
14:45:48|48284.
14:45:49|48280.
14:45:50|48296.
14:45:51|48298.
14:45:52|48299.98
14:45:53|48302.36
14:45:53|48311.17
14:45:55|48303.94
14:45:55|48304.66
14:45:57|48314.
14:45:57|48317.02
14:45:59|48318.
14:46:00|48325.84
14:46:00|48335.87
14:46:01|48334.
14:46:03|48336.28
14:46:04|48345.05
14:46:06|48354.
14:46:06|48359.87
14:46:07|48353.03
14:46:08|48367.27
14:46:10|48365.77
14:46:12|48370.56
14:46:12|48371.09
14:46:14|48370.58
14:46:15|48367.45
14:46:15|48365.04
14:46:16|48359.2
14:46:17|48376.19
14:46:18|48370.46
14:46:20|48387.98
14:46:20|48385.58
14:46:21|48373.16
14:46:22|48374.01
14:46:24|48376.88
14:46:24|48386.43
14:46:25|48385.9
14:46:26|48388.37
14:46:28|48403.47
14:46:28|48400.79
14:46:29|48408.03
14:46:30|48405.78
14:46:31|48389.66
14:46:32|48390.02
14:46:33|48399.68
14:46:34|48390.01
14:46:35|48399.7
14:46:36|48391.92
14:46:37|48397.08
14:46:38|48400.18
14:46:40|48402.5
14:46:41|48404.26
14:46:42|48405.71
14:46:43|48400.51
14:46:44|48419.75
14:46:46|48421.77
14:46:47|48426.6
14:46:48|48420.01
14:46:48|48415.99
14:46:49|48429.29
14:46:51|48427.44
14:46:52|48424.91
14:46:53|48421.17
14:46:53|48423.41
14:46:54|48423.41
14:46:56|48420.42
14:46:56|48422.
14:46:58|48431.63
14:46:59|48439.03
14:47:00|48445.94
14:47:01|48452.16
14:47:02|48448.
14:47:02|48450.34
14:47:03|48462.64
14:47:05|48463.02
14:47:06|48465.11
14:47:07|48454.62
14:47:08|48459.53
14:47:09|48475.02
14:47:10|48477.92
14:47:11|48480.
14:47:12|48492.54
14:47:13|48473.04
14:47:14|48473.97
14:47:15|48469.65
14:47:16|48453.04
14:47:17|48430.
14:47:18|48428.04
14:47:20|48417.88
14:47:20|48422.01
14:47:21|48417.9
14:47:23|48413.98
14:47:23|48424.27
14:47:24|48423.37
14:47:25|48444.13
14:47:26|48436.08
14:47:27|48454.
14:47:28|48445.87
14:47:29|48446.94
14:47:30|48438.01
14:47:31|48430.49
14:47:32|48427.34
14:47:34|48431.78
14:47:35|48437.88
14:47:36|48425.95
14:47:37|48418.2
14:47:38|48422.85
14:47:39|48412.03
14:47:40|48421.97
14:47:42|48410.14
14:47:43|48412.51
14:47:45|48406.99
14:47:46|48413.63
14:47:47|48406.06
14:47:48|48420.02
14:47:49|48420.83
14:47:50|48423.55
14:47:51|48422.
14:47:52|48414.49
14:47:53|48421.91
14:47:54|48421.84
14:47:56|48413.93
14:47:57|48421.66
14:47:58|48430.08
14:47:58|48421.51
14:47:59|48413.39
14:48:00|48402.2
14:48:01|48401.04
14:48:02|48396.89
14:48:03|48386.01
14:48:05|48376.01
14:48:06|48362.31
14:48:07|48362.31
14:48:08|48361.57
14:48:09|48359.94
14:48:09|48352.03
14:48:11|48347.24
14:48:11|48350.73
14:48:13|48359.71
14:48:13|48348.
14:48:15|48348.94
14:48:15|48346.12
14:48:16|48356.03
14:48:18|48350.6
14:48:18|48348.94
14:48:19|48358.48
14:48:20|48342.4
14:48:21|48348.32
14:48:22|48340.8
14:48:24|48333.96
14:48:25|48327.04
14:48:26|48320.74
14:48:26|48309.78
14:48:27|48310.04
14:48:28|48314.52
14:48:30|48320.78
14:48:30|48327.3
14:48:31|48328.57
14:48:32|48320.27
14:48:33|48314.24
14:48:35|48330.34
14:48:35|48327.84
14:48:37|48334.8
14:48:38|48340.75
14:48:39|48342.91
14:48:39|48334.99
14:48:40|48335.61
14:48:42|48348.33
14:48:43|48342.01
14:48:44|48343.62
14:48:46|48338.66
14:48:47|48345.74
14:48:48|48344.66
14:48:48|48349.77
14:48:49|48353.55
14:48:50|48375.37
14:48:52|48375.37
14:48:53|48377.91
14:48:53|48379.98
14:48:54|48385.68
14:48:55|48382.7
14:48:57|48384.96
14:48:58|48390.18
14:48:59|48395.99
14:49:00|48385.44
14:49:01|48374.01
14:49:02|48370.84
14:49:03|48380.22
14:49:04|48385.23
14:49:05|48386.36
14:49:06|48385.89
14:49:07|48380.29
14:49:08|48387.61
14:49:09|48387.51
14:49:10|48392.01
14:49:11|48392.4
14:49:12|48390.84
14:49:13|48395.79
14:49:14|48402.34
14:49:15|48405.52
14:49:16|48392.83
14:49:17|48385.98
14:49:18|48388.
14:49:19|48387.77
14:49:20|48388.97
14:49:21|48409.83
14:49:22|48396.7
14:49:23|48398.03
14:49:24|48397.01
14:49:26|48395.98
14:49:27|48394.36
14:49:27|48394.23
14:49:28|48397.19
14:49:29|48396.39
14:49:30|48395.65
14:49:31|48394.49
14:49:32|48407.88
14:49:33|48414.
14:49:34|48424.01
14:49:35|48428.01
14:49:37|48429.25
14:49:37|48426.79
14:49:38|48429.19
14:49:39|48420.01
14:49:41|48420.32
14:49:41|48415.26
14:49:43|48416.72
14:49:44|48414.01
14:49:46|48401.84
14:49:46|48404.38
14:49:47|48394.09
14:49:49|48400.73
14:49:49|48414.52
14:49:50|48409.22
14:49:52|48404.85
14:49:53|48404.84
14:49:53|48406.01
14:49:54|48403.33
14:49:55|48408.65
14:49:57|48411.11
14:49:57|48399.83
14:49:59|48393.35
14:50:00|48382.39
14:50:01|48384.73
14:50:02|48389.25
14:50:03|48395.15
14:50:03|48388.
14:50:05|48393.92
14:50:05|48382.77
14:50:07|48381.54
14:50:08|48387.36
14:50:09|48380.01
14:50:10|48384.01
14:50:11|48381.24
14:50:11|48378.98
14:50:13|48379.43
14:50:14|48388.94
14:50:15|48393.95
14:50:16|48397.22
14:50:17|48403.27
14:50:18|48400.92
14:50:19|48404.87
14:50:20|48390.39
14:50:22|48384.71
14:50:22|48375.87
14:50:23|48377.4
14:50:24|48377.82
14:50:25|48376.
14:50:26|48383.86
14:50:28|48381.61
14:50:29|48379.6
14:50:29|48377.5
14:50:31|48371.85
14:50:32|48360.01
14:50:32|48355.01
14:50:34|48354.
14:50:35|48359.24
14:50:35|48353.96
14:50:37|48359.03
14:50:38|48347.87
14:50:39|48351.74
14:50:40|48349.3
14:50:41|48341.02
14:50:42|48340.01
14:50:43|48338.01
14:50:45|48342.65
14:50:46|48337.76
14:50:47|48331.39
14:50:49|48347.14
14:50:49|48336.79
14:50:50|48335.22
14:50:52|48332.44
14:50:52|48336.45
14:50:53|48331.35
14:50:55|48329.17
14:50:56|48329.62
14:50:57|48319.99
14:50:58|48329.12
14:50:59|48325.79
14:51:00|48333.33
14:51:01|48328.03
14:51:03|48330.44
14:51:04|48332.03
14:51:04|48331.55
14:51:05|48329.83
14:51:06|48324.11
14:51:07|48323.08
14:51:08|48320.21
14:51:09|48311.31
14:51:11|48310.63
14:51:11|48307.83
14:51:13|48307.31
14:51:13|48309.53
14:51:14|48307.99
14:51:15|48305.57
14:51:16|48302.56
14:51:17|48299.56
14:51:19|48292.29
14:51:20|48298.16
14:51:20|48294.34
14:51:21|48286.81
14:51:23|48286.15
14:51:24|48289.82
14:51:25|48294.23
14:51:26|48293.62
14:51:27|48292.61
14:51:28|48300.5
14:51:29|48303.54
14:51:30|48302.97
14:51:31|48306.
14:51:32|48327.01
14:51:33|48330.56
14:51:34|48351.49
14:51:35|48365.9
14:51:36|48364.79
14:51:37|48361.72
14:51:38|48354.
14:51:39|48346.17
14:51:40|48334.08
14:51:42|48343.63
14:51:43|48355.17
14:51:43|48357.92
14:51:45|48363.52
14:51:46|48365.92
14:51:48|48366.08
14:51:49|48371.17
14:51:49|48369.17
14:51:50|48366.75
14:51:52|48374.97
14:51:52|48378.
14:51:54|48388.4
14:51:54|48386.86
14:51:56|48379.88
14:51:57|48376.01
14:51:58|48372.75
14:51:59|48373.79
14:52:00|48382.93
14:52:01|48366.
14:52:02|48372.63
14:52:03|48386.77
14:52:04|48395.89
14:52:05|48391.47
14:52:06|48395.19
14:52:07|48400.
14:52:08|48400.05
14:52:10|48405.
14:52:10|48397.66
14:52:11|48410.33
14:52:12|48404.55
14:52:13|48401.69
14:52:14|48401.35
14:52:16|48404.63
14:52:17|48406.84
14:52:17|48415.74
14:52:19|48421.87
14:52:20|48423.7
14:52:21|48419.16
14:52:22|48422.2
14:52:23|48422.17
14:52:23|48421.08
14:52:25|48420.69
14:52:26|48423.99
14:52:27|48422.67
14:52:28|48424.12
14:52:28|48422.94
14:52:29|48423.15
14:52:31|48427.66
14:52:32|48432.02
14:52:32|48432.01
14:52:33|48429.99
14:52:35|48433.79
14:52:36|48431.55
14:52:36|48423.26
14:52:38|48439.01
14:52:38|48436.22
14:52:40|48437.46
14:52:40|48424.16
14:52:42|48410.
14:52:42|48418.01
14:52:43|48420.13
14:52:45|48414.81
14:52:47|48409.54
14:52:49|48415.72
14:52:50|48406.99
14:52:50|48402.17
14:52:52|48390.
14:52:53|48373.07
14:52:53|48360.42
14:52:55|48357.33
14:52:56|48358.03
14:52:56|48371.98
14:52:58|48371.83
14:52:59|48376.16
14:53:00|48375.97
14:53:01|48380.35
14:53:02|48393.02
14:53:03|48390.57
14:53:04|48399.38
14:53:05|48388.01
14:53:06|48388.7
14:53:07|48379.12
14:53:08|48367.17
14:53:10|48357.99
14:53:10|48361.89
14:53:11|48363.55
14:53:13|48360.
14:53:13|48358.82
14:53:15|48354.48
14:53:16|48353.44
14:53:17|48350.62
14:53:18|48348.
14:53:19|48365.66
14:53:20|48361.08
14:53:21|48363.96
14:53:22|48352.3
14:53:23|48354.43
14:53:24|48350.35
14:53:25|48348.27
14:53:28|48350.9
14:53:29|48354.99
14:53:30|48355.92
14:53:31|48351.17
14:53:32|48345.68
14:53:33|48343.67
14:53:34|48332.
14:53:35|48339.52
14:53:36|48336.66
14:53:37|48334.07
14:53:38|48336.83
14:53:39|48339.95
14:53:40|48368.38
14:53:41|48362.89
14:53:42|48376.2
14:53:43|48380.04
14:53:44|48396.78
14:53:45|48400.02
14:53:46|48396.79
14:53:47|48392.
14:53:48|48392.55
14:53:49|48387.82
14:53:50|48385.99
14:53:52|48396.38
14:53:53|48396.77
14:53:53|48395.54
14:53:55|48392.24
14:53:56|48388.85
14:53:58|48401.02
14:53:58|48412.22
14:54:00|48414.23
14:54:01|48407.65
14:54:02|48411.6
14:54:02|48399.98
14:54:04|48388.68
14:54:05|48386.01
14:54:05|48385.5
14:54:06|48383.82
14:54:08|48389.51
14:54:09|48384.03
14:54:10|48386.97
14:54:11|48394.02
14:54:12|48395.98
14:54:12|48395.08
14:54:13|48394.02
14:54:14|48386.
14:54:16|48383.96
14:54:17|48383.25
14:54:17|48393.17
14:54:18|48390.27
14:54:19|48391.8
14:54:21|48392.61
14:54:22|48390.
14:54:23|48392.56
14:54:23|48391.86
14:54:25|48390.48
14:54:25|48384.64
14:54:27|48387.34
14:54:27|48382.13
14:54:29|48381.83
14:54:29|48383.01
14:54:30|48386.28
14:54:32|48387.13
14:54:33|48382.06
14:54:33|48386.37
14:54:34|48390.
14:54:35|48391.99
14:54:37|48386.77
14:54:37|48389.35
14:54:38|48392.62
14:54:40|48399.97
14:54:41|48404.6
14:54:41|48402.34
14:54:43|48405.77
14:54:44|48406.01
14:54:44|48404.83
14:54:46|48400.31
14:54:47|48397.99
14:54:47|48393.09
14:54:50|48398.57
14:54:51|48400.07
14:54:52|48402.23
14:54:53|48400.72
14:54:54|48402.02
14:54:55|48405.96
14:54:56|48405.92
14:54:57|48403.57
14:54:58|48393.75
14:54:59|48395.78
14:55:00|48390.89
14:55:02|48371.7
14:55:02|48381.82
14:55:04|48372.56
14:55:04|48371.52
14:55:05|48373.88
14:55:06|48371.25
14:55:07|48371.68
14:55:08|48371.39
14:55:09|48365.84
14:55:10|48367.05
14:55:11|48377.73
14:55:13|48384.68
14:55:13|48379.78
14:55:14|48379.5
14:55:16|48370.55
14:55:16|48374.
14:55:17|48386.92
14:55:19|48380.39
14:55:20|48370.29
14:55:20|48373.79
14:55:21|48383.34
14:55:22|48379.22
14:55:24|48389.77
14:55:25|48386.06
14:55:26|48385.99
14:55:27|48372.
14:55:28|48376.32
14:55:29|48415.98
14:55:30|48412.92
14:55:31|48410.56
14:55:32|48402.78
14:55:33|48417.8
14:55:35|48426.33
14:55:35|48422.05
14:55:37|48419.07
14:55:37|48419.71
14:55:38|48415.07
14:55:39|48415.97
14:55:40|48419.87
14:55:42|48418.
14:55:42|48418.
14:55:43|48417.82
14:55:44|48417.76
14:55:45|48419.12
14:55:46|48425.64
14:55:47|48425.5
14:55:49|48419.84
14:55:50|48416.52
14:55:52|48416.13
14:55:54|48415.88
14:55:54|48415.97
14:55:55|48432.08
14:55:56|48432.02
14:55:58|48428.13
14:55:59|48429.83
14:55:59|48426.6
14:56:00|48433.48
14:56:02|48429.68
14:56:03|48432.36
14:56:04|48432.28
14:56:04|48434.38
14:56:05|48436.24
14:56:06|48435.16
14:56:08|48438.33
14:56:09|48441.43
14:56:10|48446.53
14:56:11|48441.8
14:56:12|48441.85
14:56:13|48439.55
14:56:14|48441.19
14:56:15|48428.02
14:56:16|48434.09
14:56:17|48446.02
14:56:18|48475.26
14:56:19|48473.26
14:56:20|48466.13
14:56:21|48480.12
14:56:22|48482.03
14:56:23|48500.
14:56:24|48493.51
14:56:25|48485.2
14:56:26|48494.2
14:56:27|48494.45
14:56:28|48495.13
14:56:29|48486.51
14:56:30|48492.03
14:56:31|48484.12
14:56:33|48486.74
14:56:34|48499.5
14:56:34|48500.
14:56:35|48499.74
14:56:37|48499.75
14:56:38|48506.12
14:56:38|48506.01
14:56:39|48509.53
14:56:41|48503.02
14:56:41|48504.94
14:56:43|48514.98
14:56:44|48502.25
14:56:45|48497.78
14:56:46|48501.96
14:56:47|48491.99
14:56:47|48488.84
14:56:49|48497.95
14:56:49|48491.8
14:56:51|48473.79
14:56:51|48493.98
14:56:53|48498.05
14:56:54|48503.98
14:56:56|48486.11
14:56:57|48477.99
14:56:57|48470.
14:56:58|48463.04
14:57:00|48467.99
14:57:02|48475.89
14:57:03|48471.
14:57:03|48471.22
14:57:04|48459.5
14:57:05|48449.97
14:57:06|48459.19
14:57:07|48452.31
14:57:08|48457.67
14:57:09|48456.88
14:57:11|48457.97
14:57:11|48470.
14:57:12|48477.22
14:57:14|48488.8
14:57:15|48494.8
14:57:15|48498.86
14:57:16|48497.22
14:57:18|48499.67
14:57:19|48498.45
14:57:19|48502.8
14:57:20|48489.28
14:57:21|48491.57
14:57:23|48486.29
14:57:24|48494.65
14:57:25|48486.81
14:57:26|48495.67
14:57:26|48506.32
14:57:28|48498.46
14:57:29|48504.
14:57:30|48515.98
14:57:31|48512.53
14:57:31|48516.02
14:57:32|48514.13
14:57:34|48513.3
14:57:35|48516.03
14:57:36|48522.77
14:57:37|48520.45
14:57:38|48522.01
14:57:39|48530.
14:57:40|48524.
14:57:41|48524.77
14:57:42|48529.08
14:57:42|48534.13
14:57:43|48536.09
14:57:45|48536.27
14:57:46|48533.9
14:57:47|48534.45
14:57:48|48530.5
14:57:49|48528.01
14:57:50|48536.01
14:57:52|48544.
14:57:53|48535.59
14:57:54|48533.99
14:57:55|48538.
14:57:56|48532.19
14:57:57|48535.46
14:57:58|48536.
14:57:59|48532.01
14:58:00|48529.14
14:58:02|48524.86
14:58:03|48524.63
14:58:04|48516.81
14:58:05|48516.76
14:58:06|48512.11
14:58:07|48521.75
14:58:08|48534.14
14:58:09|48528.46
14:58:10|48529.03
14:58:11|48524.03
14:58:12|48523.
14:58:13|48514.5
14:58:14|48515.71
14:58:15|48512.97
14:58:16|48508.59
14:58:18|48516.46
14:58:18|48518.98
14:58:19|48522.71
14:58:20|48532.48
14:58:21|48529.16
14:58:22|48526.07
14:58:23|48530.59
14:58:24|48530.01
14:58:26|48540.11
14:58:26|48544.56
14:58:27|48546.63
14:58:28|48544.75
14:58:30|48549.54
14:58:30|48555.55
14:58:32|48550.01
14:58:33|48558.
14:58:34|48564.03
14:58:34|48565.66
14:58:35|48564.76
14:58:37|48569.6
14:58:37|48570.5
14:58:38|48570.06
14:58:40|48570.83
14:58:40|48565.32
14:58:41|48565.2
14:58:42|48564.7
14:58:43|48567.02
14:58:45|48568.16
14:58:45|48567.92
14:58:46|48563.09
14:58:47|48567.91
14:58:48|48572.01
14:58:49|48572.03
14:58:51|48570.2
14:58:52|48581.74
14:58:54|48578.03
14:58:56|48574.15
14:58:57|48581.19
14:58:58|48573.85
14:58:59|48570.27
14:59:00|48567.62
14:59:01|48565.04
14:59:02|48556.59
14:59:03|48551.58
14:59:04|48567.9
14:59:05|48572.59
14:59:06|48567.26
14:59:07|48576.02
14:59:08|48577.04
14:59:09|48590.57
14:59:10|48576.04
14:59:11|48580.07
14:59:13|48585.58
14:59:14|48585.31
14:59:14|48578.
14:59:16|48571.99
14:59:17|48564.13
14:59:18|48556.66
14:59:19|48555.72
14:59:20|48566.66
14:59:21|48557.15
14:59:22|48561.99
14:59:23|48553.05
14:59:24|48560.57
14:59:25|48557.99
14:59:26|48547.28
14:59:27|48552.01
14:59:28|48546.76
14:59:29|48549.98
14:59:30|48547.99
14:59:31|48543.83
14:59:32|48546.38
14:59:33|48547.98
14:59:34|48556.87
14:59:35|48561.98
14:59:36|48571.88
14:59:37|48571.88
14:59:38|48571.48
14:59:39|48569.53
14:59:40|48560.01
14:59:41|48559.93
14:59:42|48557.8
14:59:43|48560.01
14:59:44|48566.74
14:59:45|48566.03
14:59:46|48567.4
14:59:47|48566.73
14:59:48|48566.05
14:59:49|48576.02
14:59:50|48569.48
14:59:51|48563.48
14:59:52|48564.01
14:59:54|48572.35
14:59:55|48581.28
14:59:56|48579.99
14:59:56|48585.5
14:59:58|48585.45
14:59:59|48581.99
15:00:00|48585.99
15:00:01|48578.03
15:00:02|48575.36
15:00:02|48572.01
15:00:04|48577.98
15:00:04|48576.12
15:00:06|48593.99
15:00:06|48590.99
15:00:08|48594.62
15:00:09|48590.46
15:00:10|48586.19
15:00:11|48593.1
15:00:12|48588.14
15:00:13|48592.06
15:00:14|48593.98
15:00:15|48593.78
15:00:16|48591.46
15:00:17|48583.1
15:00:18|48586.17
15:00:19|48584.08
15:00:20|48581.74
15:00:21|48573.69
15:00:22|48577.09
15:00:23|48569.94
15:00:24|48573.97
15:00:25|48562.36
15:00:26|48555.19
15:00:27|48551.45
15:00:29|48547.51
15:00:30|48544.
15:00:30|48545.42
15:00:32|48536.54
15:00:33|48539.7
15:00:33|48533.73
15:00:34|48548.
15:00:35|48531.92
15:00:36|48532.63
15:00:37|48533.86
15:00:38|48529.05
15:00:39|48537.9
15:00:40|48531.45
15:00:41|48538.06
15:00:43|48544.1
15:00:43|48537.48
15:00:44|48535.94
15:00:45|48536.78
15:00:46|48537.22
15:00:47|48535.77
15:00:49|48534.15
15:00:49|48524.03
15:00:51|48520.03
15:00:51|48517.81
15:00:52|48517.22
15:00:54|48508.49
15:00:55|48499.15
15:00:56|48517.86
15:00:57|48515.3
15:00:58|48513.82
15:01:00|48515.96
15:01:01|48511.42
15:01:01|48508.02
15:01:03|48517.96
15:01:03|48518.01
15:01:05|48517.58
15:01:05|48492.24
15:01:07|48509.11
15:01:08|48507.38
15:01:09|48503.78
15:01:10|48504.73
15:01:11|48501.99
15:01:12|48494.15
15:01:13|48494.51
15:01:14|48485.73
15:01:16|48479.41
15:01:16|48479.67
15:01:18|48479.2
15:01:18|48476.46
15:01:20|48474.
15:01:20|48466.65
15:01:22|48488.01
15:01:22|48481.83
15:01:24|48480.79
15:01:24|48490.87
15:01:26|48496.01
15:01:26|48496.43
15:01:28|48497.77
15:01:28|48495.05
15:01:30|48489.55
15:01:30|48498.52
15:01:31|48496.54
15:01:33|48495.27
15:01:34|48498.16
15:01:34|48510.01
15:01:35|48520.43
15:01:36|48513.89
15:01:38|48504.33
15:01:38|48499.8
15:01:39|48495.94
15:01:40|48484.28
15:01:41|48486.4
15:01:43|48493.99
15:01:43|48493.35
15:01:44|48487.8
15:01:45|48481.87
15:01:46|48483.01
15:01:48|48477.1
15:01:48|48474.16
15:01:50|48478.
15:01:51|48470.01
15:01:52|48477.98
15:01:53|48473.99
15:01:54|48473.58
15:01:55|48460.46
15:01:57|48459.05
15:01:58|48455.06
15:02:00|48459.11
15:02:00|48451.27
15:02:01|48457.84
15:02:02|48453.99
15:02:03|48453.94
15:02:05|48454.83
15:02:05|48470.01
15:02:06|48480.02
15:02:08|48481.99
15:02:08|48493.51
15:02:09|48498.62
15:02:11|48499.99
15:02:12|48506.93
15:02:13|48509.01
15:02:14|48508.06
15:02:15|48484.22
15:02:16|48488.04
15:02:16|48493.51
15:02:18|48502.57
15:02:19|48500.13
15:02:20|48488.38
15:02:21|48487.38
15:02:22|48494.79
15:02:23|48500.81
15:02:24|48493.57
15:02:25|48486.01
15:02:26|48495.5
15:02:27|48496.34
15:02:28|48499.49
15:02:29|48500.32
15:02:30|48495.92
15:02:31|48494.57
15:02:33|48478.47
15:02:33|48494.
15:02:34|48494.32
15:02:35|48498.28
15:02:36|48502.6
15:02:38|48502.26
15:02:39|48501.01
15:02:39|48501.63
15:02:40|48497.53
15:02:41|48498.49
15:02:43|48497.11
15:02:44|48494.01
15:02:45|48489.74
15:02:45|48497.43
15:02:46|48501.75
15:02:47|48510.01
15:02:48|48514.2
15:02:49|48502.13
15:02:50|48505.49
15:02:52|48507.99
15:02:52|48509.11
15:02:53|48512.41
15:02:54|48512.28
15:02:56|48515.59
15:02:57|48520.1
15:02:58|48518.3
15:03:00|48513.78
15:03:01|48513.31
15:03:02|48515.32
15:03:03|48519.46
15:03:03|48519.63
15:03:05|48521.52
15:03:05|48519.7
15:03:06|48520.51
15:03:07|48524.12
15:03:08|48510.9
15:03:10|48500.05
15:03:10|48492.23
15:03:12|48495.22
15:03:13|48486.71
15:03:14|48490.15
15:03:14|48487.84
15:03:16|48487.96
15:03:17|48493.22
15:03:18|48487.51
15:03:19|48484.
15:03:20|48475.42
15:03:21|48484.35
15:03:22|48480.45
15:03:23|48480.7
15:03:24|48468.83
15:03:25|48458.
15:03:26|48467.81
15:03:27|48472.
15:03:28|48474.51
15:03:29|48475.6
15:03:30|48469.55
15:03:31|48477.2
15:03:32|48477.18
15:03:33|48474.14
15:03:34|48475.97
15:03:35|48476.
15:03:36|48470.02
15:03:37|48471.99
15:03:38|48474.
15:03:39|48480.12
15:03:40|48498.3
15:03:41|48502.91
15:03:42|48503.96
15:03:43|48514.41
15:03:44|48512.87
15:03:45|48522.96
15:03:46|48518.
15:03:47|48518.47
15:03:48|48518.
15:03:49|48526.4
15:03:50|48529.52
15:03:51|48530.
15:03:52|48525.41
15:03:53|48526.
15:03:54|48525.03
15:03:55|48532.52
15:03:56|48549.45
15:03:58|48548.62
15:03:58|48553.95
15:04:00|48560.01
15:04:00|48566.
15:04:02|48553.69
15:04:03|48551.95
15:04:04|48545.89
15:04:04|48543.92
15:04:06|48548.89
15:04:07|48550.98
15:04:08|48563.68
15:04:09|48568.09
15:04:10|48567.07
15:04:11|48570.06
15:04:12|48561.5
15:04:13|48564.01
15:04:14|48568.15
15:04:15|48569.99
15:04:16|48570.78
15:04:17|48571.37
15:04:18|48570.43
15:04:19|48565.71
15:04:20|48570.15
15:04:21|48571.98
15:04:22|48573.53
15:04:23|48574.16
15:04:24|48580.23
15:04:25|48579.13
15:04:26|48579.73
15:04:27|48565.85
15:04:28|48580.36
15:04:29|48583.51
15:04:30|48574.15
15:04:31|48576.77
15:04:32|48576.13
15:04:33|48581.73
15:04:34|48586.27
15:04:35|48580.74
15:04:36|48574.
15:04:37|48581.23
15:04:38|48583.92
15:04:40|48583.97
15:04:40|48591.33
15:04:41|48590.92
15:04:42|48587.92
15:04:43|48591.99
15:04:44|48596.84
15:04:45|48592.59
15:04:46|48593.7
15:04:48|48598.01
15:04:48|48597.11
15:04:49|48604.01
15:04:51|48610.53
15:04:51|48613.52
15:04:52|48632.
15:04:53|48622.49
15:04:54|48625.96
15:04:56|48632.04
15:04:57|48631.47
15:04:58|48639.75
15:04:59|48632.97
15:05:00|48638.86
15:05:01|48639.78
15:05:02|48641.69
15:05:03|48638.04
15:05:04|48643.97
15:05:05|48646.
15:05:06|48640.58
15:05:07|48651.88
15:05:08|48655.51
15:05:09|48654.23
15:05:10|48662.02
15:05:11|48668.
15:05:12|48667.44
15:05:13|48649.99
15:05:14|48645.26
15:05:15|48643.84
15:05:16|48643.34
15:05:17|48647.21
15:05:18|48649.99
15:05:19|48637.86
15:05:20|48650.03
15:05:21|48644.
15:05:22|48643.65
15:05:24|48651.99
15:05:25|48648.96
15:05:26|48657.17
15:05:26|48658.32
15:05:27|48652.28
15:05:29|48663.99
15:05:29|48668.12
15:05:31|48680.28
15:05:31|48690.95
15:05:33|48696.04
15:05:34|48707.66
15:05:34|48707.99
15:05:35|48693.76
15:05:36|48683.73
15:05:37|48670.99
15:05:38|48676.02
15:05:39|48690.
15:05:40|48693.99
15:05:41|48692.14
15:05:42|48700.44
15:05:43|48699.65
15:05:44|48713.12
15:05:45|48715.86
15:05:47|48723.23
15:05:47|48707.99
15:05:49|48687.96
15:05:49|48690.78
15:05:50|48705.67
15:05:51|48697.94
15:05:52|48706.01
15:05:53|48704.57
15:05:55|48698.15
15:05:55|48705.78
15:05:57|48703.44
15:05:58|48698.01
15:05:59|48677.01
15:06:00|48682.02
15:06:02|48690.01
15:06:02|48688.01
15:06:03|48701.36
15:06:05|48703.94
15:06:06|48708.04
15:06:06|48711.76
15:06:08|48704.65
15:06:09|48705.96
15:06:10|48703.75
15:06:11|48710.4
15:06:13|48727.84
15:06:13|48733.99
15:06:14|48734.08
15:06:16|48732.05
15:06:16|48736.88
15:06:17|48740.01
15:06:18|48742.
15:06:19|48738.
15:06:20|48732.
15:06:21|48737.25
15:06:22|48746.05
15:06:23|48737.45
15:06:24|48751.99
15:06:25|48755.07
15:06:26|48759.42
15:06:28|48749.31
15:06:28|48741.99
15:06:30|48746.02
15:06:30|48750.3
15:06:31|48743.3
15:06:33|48734.77
15:06:33|48720.41
15:06:34|48713.43
15:06:35|48709.46
15:06:36|48677.3
15:06:37|48653.35
15:06:39|48647.95
15:06:39|48637.87
15:06:41|48621.98
15:06:42|48603.83
15:06:42|48595.42
15:06:44|48592.26
15:06:44|48602.
15:06:46|48622.
15:06:46|48626.1
15:06:48|48627.99
15:06:48|48630.03
15:06:50|48625.99
15:06:50|48636.67
15:06:52|48625.72
15:06:53|48623.84
15:06:54|48639.96
15:06:55|48634.85
15:06:56|48641.73
15:06:58|48628.11
15:06:58|48625.67
15:07:00|48625.09
15:07:01|48617.74
15:07:02|48616.5
15:07:03|48610.16
15:07:04|48597.96
15:07:05|48587.88
15:07:06|48569.69
15:07:07|48570.01
15:07:08|48541.
15:07:09|48534.01
15:07:10|48519.99
15:07:11|48518.2
15:07:12|48511.74
15:07:13|48521.08
15:07:14|48526.46
15:07:15|48520.63
15:07:16|48521.97
15:07:17|48514.05
15:07:18|48542.92
15:07:20|48531.96
15:07:21|48545.
15:07:22|48557.86
15:07:22|48573.16
15:07:23|48576.11
15:07:24|48595.15
15:07:26|48600.64
15:07:27|48580.
15:07:27|48581.99
15:07:28|48580.83
15:07:29|48581.7
15:07:30|48579.86
15:07:31|48576.03
15:07:32|48597.1
15:07:33|48599.
15:07:34|48615.99
15:07:35|48621.71
15:07:36|48632.3
15:07:38|48624.69
15:07:39|48616.4
15:07:39|48613.99
15:07:40|48601.06
15:07:41|48603.71
15:07:43|48608.26
15:07:44|48623.38
15:07:45|48633.24
15:07:45|48639.86
15:07:46|48624.
15:07:48|48628.12
15:07:48|48646.
15:07:50|48642.59
15:07:50|48645.95
15:07:52|48639.02
15:07:52|48630.27
15:07:53|48643.99
15:07:55|48634.49
15:07:55|48642.1
15:07:57|48638.02
15:07:58|48642.05
15:08:00|48645.65
15:08:01|48645.81
15:08:03|48629.56
15:08:04|48627.82
15:08:05|48620.18
15:08:06|48597.99
15:08:07|48580.56
15:08:07|48595.08
15:08:09|48592.03
15:08:11|48596.22
15:08:11|48608.07
15:08:12|48616.12
15:08:13|48619.55
15:08:14|48616.01
15:08:16|48611.55
15:08:17|48617.49
15:08:18|48600.2
15:08:19|48589.99
15:08:20|48584.27
15:08:21|48603.13
15:08:22|48607.88
15:08:23|48605.94
15:08:24|48615.77
15:08:25|48607.01
15:08:27|48602.8
15:08:27|48603.99
15:08:29|48608.01
15:08:29|48603.86
15:08:30|48608.99
15:08:31|48610.48
15:08:33|48616.77
15:08:34|48601.53
15:08:35|48604.42
15:08:35|48628.
15:08:37|48632.15
15:08:38|48627.97
15:08:40|48644.03
15:08:40|48653.95
15:08:41|48659.23
15:08:42|48660.72
15:08:44|48664.01
15:08:44|48657.79
15:08:45|48672.56
15:08:47|48686.01
15:08:47|48689.53
15:08:49|48695.99
15:08:49|48688.82
15:08:51|48683.73
15:08:52|48687.35
15:08:52|48690.
15:08:54|48667.9
15:08:54|48694.02
15:08:56|48697.81
15:08:56|48696.62
15:08:58|48689.84
15:08:58|48690.07
15:09:00|48683.86
15:09:01|48699.2
15:09:01|48695.79
15:09:03|48700.38
15:09:05|48703.1
15:09:06|48720.06
15:09:07|48713.55
15:09:08|48724.49
15:09:09|48724.62
15:09:11|48708.89
15:09:11|48723.68
15:09:12|48734.
15:09:14|48729.99
15:09:14|48725.3
15:09:15|48725.99
15:09:16|48715.99
15:09:17|48709.39
15:09:18|48723.19
15:09:19|48708.03
15:09:20|48728.
15:09:21|48730.01
15:09:22|48739.32
15:09:23|48742.01
15:09:24|48723.99
15:09:26|48720.01
15:09:27|48717.02
15:09:28|48719.46
15:09:28|48721.13
15:09:29|48741.99
15:09:30|48746.54
15:09:31|48730.14
15:09:33|48730.04
15:09:33|48733.6
15:09:34|48718.18
15:09:35|48722.79
15:09:36|48722.
15:09:37|48723.95
15:09:39|48720.37
15:09:40|48716.
15:09:40|48709.45
15:09:41|48711.95
15:09:43|48730.
15:09:43|48727.42
15:09:44|48732.1
15:09:46|48731.6
15:09:46|48730.11
15:09:47|48726.99
15:09:49|48726.99
15:09:50|48729.87
15:09:51|48734.35
15:09:52|48738.44
15:09:52|48740.48
15:09:53|48733.93
15:09:55|48744.51
15:09:56|48732.9
15:09:57|48746.37
15:09:58|48748.9
15:09:59|48750.01
15:10:00|48746.24
15:10:00|48750.96
15:10:02|48751.4
15:10:04|48764.71
15:10:04|48752.53
15:10:05|48752.45
15:10:06|48797.13
15:10:08|48786.54
15:10:08|48790.
15:10:10|48810.01
15:10:10|48784.01
15:10:12|48791.97
15:10:12|48814.44
15:10:13|48840.03
15:10:15|48831.74
15:10:16|48848.64
15:10:17|48835.94
15:10:18|48838.01
15:10:19|48862.06
15:10:21|48886.6
15:10:22|48891.04
15:10:23|48866.06
15:10:23|48876.94
15:10:24|48855.87
15:10:25|48852.04
15:10:27|48872.45
15:10:27|48829.12
15:10:29|48806.06
15:10:29|48813.88
15:10:31|48811.04
15:10:31|48830.01
15:10:33|48823.78
15:10:33|48815.99
15:10:34|48789.99
15:10:36|48781.99
15:10:36|48776.95
15:10:38|48752.
15:10:38|48721.87
15:10:40|48721.97
15:10:41|48707.97
15:10:42|48705.
15:10:43|48691.01
15:10:44|48703.87
15:10:45|48716.
15:10:46|48732.73
15:10:47|48750.9
15:10:48|48752.94
15:10:49|48764.01
15:10:50|48765.99
15:10:51|48746.24
15:10:52|48727.04
15:10:53|48718.8
15:10:54|48731.98
15:10:55|48731.29
15:10:56|48740.
15:10:58|48736.
15:10:58|48730.93
15:10:59|48722.86
15:11:00|48721.21
15:11:02|48712.
15:11:02|48709.99
15:11:04|48718.
15:11:05|48715.89
15:11:06|48707.9
15:11:08|48705.97
15:11:09|48679.02
15:11:10|48681.99
15:11:11|48683.99
15:11:13|48664.2
15:11:14|48633.02
15:11:14|48632.62
15:11:16|48622.85
15:11:17|48600.
15:11:18|48587.55
15:11:18|48582.3
15:11:20|48593.34
15:11:21|48620.02
15:11:22|48630.9
15:11:23|48638.07
15:11:24|48630.
15:11:24|48635.01
15:11:26|48620.01
15:11:27|48622.21
15:11:28|48599.73
15:11:30|48587.69
15:11:30|48583.97
15:11:31|48582.04
15:11:33|48574.37
15:11:33|48568.77
15:11:35|48564.
15:11:36|48557.19
15:11:36|48575.37
15:11:38|48583.91
15:11:38|48580.01
15:11:39|48602.74
15:11:41|48609.2
15:11:42|48599.99
15:11:43|48582.93
15:11:43|48602.
15:11:44|48603.97
15:11:45|48603.11
15:11:46|48593.99
15:11:47|48589.21
15:11:49|48574.02
15:11:50|48577.87
15:11:51|48573.56
15:11:52|48563.84
15:11:53|48577.88
15:11:54|48570.49
15:11:55|48588.15
15:11:56|48592.12
15:11:57|48589.99
15:11:58|48589.48
15:11:59|48598.99
15:12:00|48598.
15:12:01|48595.
15:12:02|48624.
15:12:03|48634.03
15:12:04|48623.84
15:12:05|48618.
15:12:07|48633.65
15:12:07|48623.99
15:12:09|48644.21
15:12:09|48651.84
15:12:10|48652.11
15:12:12|48649.12
15:12:12|48668.53
15:12:14|48650.13
15:12:14|48651.82
15:12:16|48658.01
15:12:16|48668.53
15:12:18|48672.18
15:12:18|48675.76
15:12:20|48683.48
15:12:21|48683.99
15:12:21|48694.
15:12:22|48705.87
15:12:23|48704.41
15:12:25|48703.21
15:12:26|48723.5
15:12:26|48711.18
15:12:28|48691.97
15:12:29|48714.01
15:12:29|48712.07
15:12:30|48718.53
15:12:32|48730.02
15:12:33|48708.
15:12:34|48695.4
15:12:35|48686.01
15:12:36|48677.31
15:12:38|48650.41
15:12:38|48642.
15:12:40|48644.93
15:12:40|48641.96
15:12:42|48649.14
15:12:42|48656.01
15:12:43|48644.03
15:12:44|48657.99
15:12:46|48641.47
15:12:46|48645.69
15:12:47|48641.95
15:12:49|48642.12
15:12:49|48641.08
15:12:51|48646.19
15:12:51|48648.
15:12:53|48657.99
15:12:53|48664.47
15:12:54|48670.01
15:12:56|48674.12
15:12:56|48673.56
15:12:57|48682.14
15:12:58|48688.92
15:12:59|48688.84
15:13:00|48688.05
15:13:01|48687.95
15:13:02|48696.01
15:13:03|48716.
15:13:04|48711.75
15:13:06|48685.97
15:13:07|48683.98
15:13:09|48674.06
15:13:10|48681.54
15:13:11|48701.88
15:13:12|48721.88
15:13:12|48719.99
15:13:14|48722.24
15:13:15|48725.2
15:13:16|48718.15
15:13:17|48730.96
15:13:18|48735.95
15:13:18|48740.
15:13:20|48737.53
15:13:21|48738.22
15:13:22|48733.98
15:13:23|48748.8
15:13:24|48748.
15:13:25|48750.
15:13:26|48729.79
15:13:27|48739.87
15:13:28|48744.01
15:13:29|48738.16
15:13:30|48734.3
15:13:31|48741.66
15:13:32|48732.25
15:13:33|48721.71
15:13:34|48730.01
15:13:35|48728.27
15:13:36|48729.56
15:13:37|48729.57
15:13:38|48735.96
15:13:39|48736.01
15:13:40|48725.99
15:13:41|48728.14
15:13:42|48734.01
15:13:43|48734.25
15:13:44|48734.33
15:13:45|48729.66
15:13:46|48721.09
15:13:47|48721.27
15:13:49|48724.38
15:13:49|48741.11
15:13:50|48749.23
15:13:51|48776.09
15:13:52|48783.49
15:13:54|48782.14
15:13:54|48781.99
15:13:55|48760.
15:13:56|48870.
15:13:57|48807.99
15:13:58|48812.
15:13:59|48802.
15:14:00|48786.58
15:14:01|48779.97
15:14:02|48788.01
15:14:03|48777.43
15:14:05|48784.
15:14:05|48786.
15:14:07|48820.05
15:14:09|48824.
15:14:10|48805.91
15:14:11|48814.
15:14:12|48827.65
15:14:13|48829.52
15:14:14|48826.1
15:14:14|48837.04
15:14:16|48849.96
15:14:17|48857.67
15:14:18|48860.72
15:14:19|48862.03
15:14:21|48864.22
15:14:22|48871.99
15:14:22|48852.81
15:14:23|48841.38
15:14:24|48821.99
15:14:25|48819.17
15:14:26|48817.76
15:14:27|48802.94
15:14:28|48835.59
15:14:29|48823.83
15:14:31|48822.03
15:14:31|48810.15
15:14:32|48808.01
15:14:33|48812.29
15:14:34|48791.8
15:14:35|48820.88
15:14:36|48808.79
15:14:37|48808.
15:14:38|48817.75
15:14:39|48827.12
15:14:41|48860.89
15:14:42|48874.
15:14:43|48863.98
15:14:43|48847.46
15:14:44|48861.84
15:14:45|48875.11
15:14:46|48866.15
15:14:47|48864.11
15:14:49|48861.61
15:14:49|48858.21
15:14:51|48864.9
15:14:51|48865.1
15:14:52|48854.
15:14:54|48864.55
15:14:55|48853.97
15:14:56|48855.71
15:14:57|48859.86
15:14:58|48858.03
15:14:58|48857.85
15:14:59|48859.51
15:15:01|48840.41
15:15:02|48843.99
15:15:02|48852.85
15:15:04|48855.87
15:15:05|48831.87
15:15:05|48831.56
15:15:07|48827.85
15:15:07|48835.2
15:15:09|48852.85
15:15:10|48824.98
15:15:11|48806.53
15:15:11|48806.62
15:15:13|48799.86
15:15:14|48785.62
15:15:15|48760.28
15:15:16|48738.91
15:15:17|48733.45
15:15:18|48738.49
15:15:19|48742.21
15:15:21|48737.96
15:15:22|48747.94
15:15:22|48773.31
15:15:24|48782.88
15:15:25|48773.72
15:15:25|48762.
15:15:26|48754.87
15:15:27|48754.01
15:15:29|48761.14
15:15:30|48776.34
15:15:31|48776.
15:15:32|48793.53
15:15:33|48796.17
15:15:34|48798.08
15:15:35|48781.99
15:15:36|48778.01
15:15:37|48779.17
15:15:40|48771.59
15:15:41|48754.86
15:15:42|48763.38
15:15:44|48774.
15:15:44|48754.9
15:15:45|48759.52
15:15:47|48771.86
15:15:47|48769.31
15:15:48|48778.41
15:15:49|48779.8
15:15:50|48779.99
15:15:51|48775.96
15:15:52|48778.02
15:15:53|48776.49
15:15:54|48770.1
15:15:56|48773.86
15:15:56|48770.
15:15:57|48762.01
15:15:58|48772.
15:16:00|48770.8
15:16:01|48765.54
15:16:02|48765.97
15:16:03|48795.97
15:16:04|48803.5
15:16:04|48797.14
15:16:05|48785.58
15:16:06|48796.07
15:16:07|48802.11
15:16:09|48788.
15:16:10|48777.63
15:16:11|48759.99
15:16:12|48768.
15:16:13|48771.76
15:16:14|48771.7
15:16:15|48766.01
15:16:17|48770.32
15:16:17|48789.27
15:16:18|48785.16
15:16:19|48778.77
15:16:21|48770.58
15:16:22|48771.38
15:16:22|48790.02
15:16:23|48788.
15:16:24|48791.09
15:16:26|48790.25
15:16:27|48777.8
15:16:28|48759.98
15:16:29|48754.
15:16:30|48760.
15:16:31|48755.09
15:16:33|48762.28
15:16:33|48764.
15:16:34|48781.99
15:16:36|48782.38
15:16:36|48778.01
15:16:38|48773.92
15:16:38|48772.9
15:16:39|48778.89
15:16:41|48768.13
15:16:41|48763.89
15:16:42|48757.22
15:16:43|48758.35
15:16:44|48752.7
15:16:45|48758.
15:16:46|48759.04
15:16:47|48765.47
15:16:48|48757.49
15:16:49|48751.4
15:16:50|48754.27
15:16:51|48749.95
15:16:52|48750.23
15:16:53|48752.99
15:16:54|48746.55
15:16:55|48749.22
15:16:57|48751.98
15:16:57|48752.01
15:16:58|48748.13
15:16:59|48758.27
15:17:00|48759.95
15:17:02|48756.
15:17:03|48771.33
15:17:03|48764.14
15:17:04|48774.1
15:17:05|48784.07
15:17:06|48775.11
15:17:07|48768.14
15:17:08|48774.02
15:17:10|48784.17
15:17:11|48776.96
15:17:12|48774.58
15:17:13|48770.13
15:17:14|48775.99
15:17:15|48783.33
15:17:16|48778.
15:17:17|48785.96
15:17:18|48758.44
15:17:19|48747.01
15:17:20|48752.87
15:17:22|48745.3
15:17:23|48764.01
15:17:24|48758.83
15:17:24|48753.34
15:17:25|48749.99
15:17:27|48748.92
15:17:27|48749.69
15:17:28|48749.01
15:17:30|48759.67
15:17:30|48756.03
15:17:31|48732.85
15:17:33|48736.4
15:17:33|48738.18
15:17:34|48736.8
15:17:36|48727.45
15:17:37|48729.07
15:17:38|48725.99
15:17:39|48722.03
15:17:40|48710.02
15:17:41|48703.87
15:17:42|48673.99
15:17:43|48675.79
15:17:44|48676.54
15:17:45|48682.9
15:17:46|48680.13
15:17:47|48705.99
15:17:48|48680.02
15:17:49|48689.36
15:17:50|48696.
15:17:51|48706.13
15:17:52|48696.16
15:17:53|48704.26
15:17:54|48714.12
15:17:55|48713.84
15:17:56|48713.99
15:17:57|48707.99
15:17:58|48708.95
15:17:59|48710.44
15:18:00|48714.42
15:18:01|48708.
15:18:02|48720.21
15:18:03|48698.91
15:18:04|48699.73
15:18:05|48689.33
15:18:06|48691.09
15:18:07|48684.35
15:18:08|48683.05
15:18:09|48673.64
15:18:10|48674.3
15:18:11|48669.28
15:18:13|48638.39
15:18:14|48645.99
15:18:15|48651.98
15:18:16|48643.59
15:18:17|48629.95
15:18:18|48642.67
15:18:19|48643.8
15:18:20|48634.04
15:18:21|48624.03
15:18:23|48625.8
15:18:23|48631.83
15:18:24|48621.84
15:18:26|48621.04
15:18:26|48628.77
15:18:27|48620.
15:18:28|48613.99
15:18:29|48609.22
15:18:30|48599.9
15:18:31|48599.8
15:18:32|48591.54
15:18:33|48592.46
15:18:35|48589.99
15:18:36|48590.69
15:18:36|48600.5
15:18:38|48589.06
15:18:38|48592.5
15:18:39|48593.53
15:18:40|48593.36
15:18:41|48584.01
15:18:42|48586.12
15:18:43|48588.78
15:18:45|48601.39
15:18:46|48608.
15:18:48|48602.44
15:18:49|48607.93
15:18:50|48614.92
15:18:50|48608.04
15:18:51|48601.48
15:18:52|48594.95
15:18:53|48601.35
15:18:55|48602.54
15:18:56|48598.63
15:18:56|48606.01
15:18:57|48596.44
15:18:58|48611.97
15:18:59|48622.61
15:19:00|48636.67
15:19:01|48643.81
15:19:03|48651.58
15:19:04|48657.91
15:19:04|48647.54
15:19:06|48642.43
15:19:06|48635.01
15:19:08|48621.87
15:19:09|48612.31
15:19:10|48612.19
15:19:10|48612.15
15:19:12|48600.94
15:19:13|48611.86
15:19:15|48630.
15:19:16|48623.24
15:19:18|48613.27
15:19:18|48610.
15:19:20|48610.84
15:19:20|48613.67
15:19:22|48620.43
15:19:22|48610.02
15:19:24|48613.71
15:19:25|48615.87
15:19:26|48622.52
15:19:27|48622.6
15:19:28|48586.79
15:19:29|48584.21
15:19:30|48588.37
15:19:31|48583.76
15:19:32|48580.31
15:19:33|48577.15
15:19:34|48575.46
15:19:36|48579.81
15:19:37|48588.
15:19:38|48577.6
15:19:38|48577.96
15:19:40|48584.3
15:19:41|48585.86
15:19:41|48594.22
15:19:43|48581.08
15:19:43|48586.16
15:19:44|48584.42
15:19:46|48583.28
15:19:47|48582.01
15:19:48|48570.03
15:19:48|48578.
15:19:50|48582.86
15:19:50|48580.02
15:19:52|48564.23
15:19:53|48560.51
15:19:53|48554.76
15:19:54|48548.
15:19:56|48534.81
15:19:57|48530.11
15:19:58|48531.84
15:19:59|48516.65
15:20:00|48532.79
15:20:01|48524.
15:20:02|48518.67
15:20:03|48518.16
15:20:04|48530.45
15:20:05|48554.17
15:20:06|48548.23
15:20:07|48552.21
15:20:08|48554.38
15:20:09|48556.9
15:20:10|48560.04
15:20:11|48566.43
15:20:12|48572.78
15:20:13|48574.31
15:20:15|48570.92
15:20:15|48571.81
15:20:16|48577.73
15:20:18|48577.38
15:20:18|48582.48
15:20:19|48583.04
15:20:20|48585.31
15:20:21|48572.65
15:20:23|48585.34
15:20:24|48587.48
15:20:24|48599.64
15:20:26|48588.41
15:20:27|48589.99
15:20:28|48593.95
15:20:29|48598.13
15:20:30|48597.05
15:20:31|48595.39
15:20:32|48580.
15:20:33|48585.13
15:20:35|48572.68
15:20:36|48566.01
15:20:36|48580.48
15:20:37|48587.6
15:20:38|48590.23
15:20:40|48583.46
15:20:41|48589.89
15:20:42|48580.39
15:20:43|48572.78
15:20:43|48570.19
15:20:45|48575.79
15:20:46|48569.92
15:20:46|48571.26
15:20:48|48572.03
15:20:49|48576.91
15:20:50|48557.99
15:20:51|48562.98
15:20:52|48569.06
15:20:53|48569.82
15:20:53|48574.78
15:20:55|48571.72
15:20:55|48563.06
15:20:57|48558.01
15:20:58|48556.92
15:20:58|48544.88
15:21:00|48545.78
15:21:01|48556.
15:21:01|48553.08
15:21:03|48564.33
15:21:03|48566.25
15:21:05|48582.05
15:21:06|48580.44
15:21:07|48575.67
15:21:08|48581.57
15:21:09|48583.99
15:21:10|48581.82
15:21:11|48582.37
15:21:12|48580.46
15:21:13|48578.99
15:21:15|48574.01
15:21:15|48584.84
15:21:17|48584.12
15:21:18|48582.46
15:21:20|48586.87
15:21:21|48590.02
15:21:23|48590.97
15:21:24|48596.33
15:21:25|48599.93
15:21:25|48606.4
15:21:27|48611.97
15:21:28|48614.19
15:21:29|48620.
15:21:30|48626.22
15:21:31|48628.13
15:21:32|48638.89
15:21:33|48636.01
15:21:35|48642.15
15:21:35|48619.98
15:21:36|48637.99
15:21:37|48638.
15:21:38|48653.96
15:21:39|48650.09
15:21:40|48656.03
15:21:41|48658.86
15:21:42|48664.01
15:21:43|48666.73
15:21:45|48672.35
15:21:45|48685.17
15:21:47|48681.92
15:21:48|48677.6
15:21:48|48691.87
15:21:51|48680.01
15:21:52|48673.07
15:21:52|48686.55
15:21:54|48686.75
15:21:54|48677.67
15:21:55|48669.64
15:21:56|48666.
15:21:57|48656.93
15:21:58|48644.85
15:21:59|48658.19
15:22:01|48664.85
15:22:02|48676.04
15:22:03|48682.01
15:22:04|48683.26
15:22:05|48679.08
15:22:06|48678.27
15:22:07|48681.66
15:22:08|48678.01
15:22:09|48679.27
15:22:10|48680.27
15:22:11|48689.63
15:22:12|48675.85
15:22:13|48676.82
15:22:14|48678.02
15:22:16|48678.51
15:22:17|48683.49
15:22:18|48684.13
15:22:19|48685.59
15:22:20|48686.
15:22:21|48686.57
15:22:22|48680.1
15:22:23|48686.12
15:22:25|48692.15
15:22:26|48691.97
15:22:26|48690.
15:22:28|48694.01
15:22:28|48698.
15:22:30|48699.22
15:22:31|48710.51
15:22:31|48718.01
15:22:33|48726.59
15:22:34|48736.01
15:22:35|48741.67
15:22:36|48734.4
15:22:37|48730.02
15:22:37|48727.93
15:22:39|48722.66
15:22:40|48717.13
15:22:41|48718.33
15:22:42|48719.88
15:22:42|48705.39
15:22:44|48695.98
15:22:45|48708.
15:22:46|48695.99
15:22:47|48694.01
15:22:48|48688.36
15:22:49|48701.28
15:22:50|48697.16
15:22:51|48697.62
15:22:52|48695.99
15:22:53|48705.81
15:22:54|48694.
15:22:55|48693.8
15:22:56|48690.49
15:22:57|48693.16
15:22:58|48687.63
15:22:59|48706.9
15:23:00|48703.2
15:23:01|48705.78
15:23:03|48706.63
15:23:03|48712.72
15:23:04|48720.01
15:23:05|48723.74
15:23:07|48729.48
15:23:07|48734.
15:23:08|48732.01
15:23:09|48736.02
15:23:10|48734.27
15:23:11|48737.45
15:23:12|48736.8
15:23:14|48744.02
15:23:14|48745.71
15:23:15|48738.08
15:23:16|48742.94
15:23:18|48743.65
15:23:18|48741.45
15:23:20|48744.41
15:23:21|48737.08
15:23:22|48742.76
15:23:23|48742.91
15:23:23|48744.45
15:23:24|48748.44
15:23:25|48754.13
15:23:27|48764.72
15:23:28|48765.97
15:23:28|48765.99
15:23:30|48766.42
15:23:31|48767.29
15:23:32|48763.05
15:23:33|48749.56
15:23:34|48738.99
15:23:35|48717.87
15:23:36|48695.71
15:23:37|48681.97
15:23:38|48675.99
15:23:39|48671.19
15:23:40|48664.2
15:23:42|48655.88
15:23:42|48645.86
15:23:44|48649.89
15:23:44|48665.25
15:23:46|48651.95
15:23:46|48650.97
15:23:48|48657.29
15:23:48|48654.03
15:23:49|48643.28
15:23:50|48645.53
15:23:51|48640.51
15:23:52|48636.01
15:23:53|48649.99
15:23:55|48637.19
15:23:57|48634.35
15:23:57|48633.98
15:23:59|48633.05
15:23:59|48633.98
15:24:01|48640.78
15:24:01|48639.89
15:24:03|48645.97
15:24:03|48653.09
15:24:05|48657.87
15:24:05|48668.91
15:24:07|48675.02
15:24:08|48672.18
15:24:08|48678.71
15:24:09|48675.12
15:24:10|48689.19
15:24:11|48693.7
15:24:13|48700.
15:24:13|48701.42
15:24:14|48693.94
15:24:16|48688.82
15:24:17|48677.29
15:24:19|48676.95
15:24:19|48658.42
15:24:20|48663.02
15:24:22|48639.61
15:24:22|48639.24
15:24:24|48638.3
15:24:24|48641.85
15:24:25|48639.92
15:24:26|48640.5
15:24:28|48642.29
15:24:29|48639.68
15:24:30|48648.17
15:24:31|48666.01
15:24:31|48665.42
15:24:33|48659.91
15:24:34|48655.17
15:24:34|48655.94
15:24:36|48655.04
15:24:37|48650.24
15:24:38|48646.06
15:24:39|48656.01
15:24:40|48671.96
15:24:41|48686.48
15:24:42|48680.77
15:24:43|48680.5
15:24:44|48685.51
15:24:45|48672.74
15:24:46|48681.17
15:24:47|48680.45
15:24:48|48684.01
15:24:49|48688.04
15:24:50|48688.01
15:24:51|48694.7
15:24:52|48697.64
15:24:53|48694.06
15:24:54|48696.29
15:24:55|48692.66
15:24:56|48689.61
15:24:57|48690.01
15:24:58|48697.93
15:24:59|48719.01
15:25:00|48720.83
15:25:01|48710.
15:25:02|48727.62
15:25:03|48735.98
15:25:04|48737.99
15:25:06|48747.8
15:25:06|48749.1
15:25:08|48741.95
15:25:08|48756.03
15:25:09|48757.83
15:25:11|48754.01
15:25:11|48750.57
15:25:12|48753.56
15:25:14|48741.93
15:25:15|48737.59
15:25:15|48731.74
15:25:16|48731.98
15:25:18|48723.86
15:25:18|48722.04
15:25:20|48724.17
15:25:21|48726.99
15:25:22|48734.58
15:25:23|48735.91
15:25:24|48735.02
15:25:25|48727.89
15:25:26|48719.8
15:25:27|48712.2
15:25:28|48695.83
15:25:29|48699.97
15:25:30|48687.65
15:25:32|48683.99
15:25:33|48682.72
15:25:34|48685.64
15:25:34|48690.91
15:25:35|48690.28
15:25:36|48694.49
15:25:37|48684.08
15:25:38|48672.04
15:25:39|48676.01
15:25:40|48675.76
15:25:41|48672.01
15:25:42|48680.77
15:25:43|48687.88
15:25:44|48689.72
15:25:45|48695.76
15:25:46|48695.84
15:25:47|48663.99
15:25:49|48670.01
15:25:49|48671.93
15:25:50|48667.46
15:25:51|48668.91
15:25:53|48673.8
15:25:54|48672.74
15:25:54|48683.09
15:25:55|48688.56
15:25:56|48687.44
15:25:57|48693.41
15:25:59|48689.84
15:25:59|48692.16
15:26:00|48693.99
15:26:01|48694.69
15:26:02|48699.7
15:26:04|48705.83
15:26:04|48700.84
15:26:06|48699.64
15:26:07|48701.92
15:26:08|48705.97
15:26:09|48713.72
15:26:10|48711.99
15:26:11|48707.97
15:26:12|48715.99
15:26:12|48713.72
15:26:13|48717.07
15:26:15|48721.47
15:26:16|48727.94
15:26:16|48737.21
15:26:18|48736.45
15:26:20|48732.94
15:26:21|48735.7
15:26:21|48737.12
15:26:23|48746.
15:26:24|48739.24
15:26:25|48749.76
15:26:26|48749.87
15:26:27|48749.
15:26:28|48735.99
15:26:29|48742.01
15:26:31|48741.66
15:26:32|48734.58
15:26:33|48722.56
15:26:35|48728.98
15:26:35|48716.
15:26:36|48716.01
15:26:38|48724.02
15:26:38|48730.03
15:26:39|48735.6
15:26:40|48742.77
15:26:41|48741.16
15:26:42|48738.36
15:26:43|48740.02
15:26:44|48730.8
15:26:46|48726.28
15:26:47|48734.82
15:26:47|48731.3
15:26:49|48722.13
15:26:50|48726.18
15:26:51|48728.
15:26:51|48734.28
15:26:53|48732.16
15:26:53|48731.66
15:26:55|48726.69
15:26:55|48726.97
15:26:57|48723.22
15:26:58|48713.31
15:26:59|48720.02
15:27:00|48722.
15:27:01|48722.3
15:27:02|48727.15
15:27:03|48728.32
15:27:04|48734.08
15:27:05|48743.15
15:27:07|48731.99
15:27:07|48734.04
15:27:09|48735.8
15:27:09|48730.01
15:27:10|48732.15
15:27:12|48736.93
15:27:12|48720.54
15:27:13|48726.91
15:27:15|48714.16
15:27:16|48715.7
15:27:16|48716.78
15:27:18|48717.62
15:27:19|48703.63
15:27:21|48698.13
15:27:22|48697.95
15:27:23|48705.88
15:27:23|48703.98
15:27:25|48708.1
15:27:26|48718.11
15:27:27|48721.64
15:27:28|48711.24
15:27:29|48708.89
15:27:31|48707.08
15:27:32|48706.72
15:27:33|48704.95
15:27:34|48704.92
15:27:35|48706.11
15:27:36|48705.81
15:27:36|48708.79
15:27:37|48707.82
15:27:39|48718.01
15:27:40|48714.
15:27:41|48715.51
15:27:42|48724.51
15:27:43|48729.98
15:27:45|48732.
15:27:46|48730.29
15:27:46|48730.62
15:27:47|48738.59
15:27:48|48738.57
15:27:50|48734.84
15:27:50|48734.75
15:27:51|48726.3
15:27:53|48726.85
15:27:54|48719.99
15:27:56|48714.17
15:27:56|48713.49
15:27:57|48716.07
15:27:58|48719.98
15:27:59|48719.96
15:28:00|48722.27
15:28:01|48719.46
15:28:03|48722.46
15:28:03|48730.08
15:28:05|48733.66
15:28:05|48729.85
15:28:06|48730.78
15:28:07|48733.98
15:28:08|48737.69
15:28:09|48738.23
15:28:11|48738.01
15:28:11|48737.13
15:28:12|48735.51
15:28:13|48736.5
15:28:14|48737.99
15:28:15|48738.45
15:28:17|48742.33
15:28:18|48741.29
15:28:18|48741.16
15:28:19|48742.23
15:28:20|48736.
15:28:22|48738.92
15:28:24|48739.14
15:28:25|48747.52
15:28:26|48750.04
15:28:28|48747.83
15:28:29|48747.1
15:28:29|48739.77
15:28:31|48740.69
15:28:31|48734.37
15:28:33|48736.34
15:28:34|48738.59
15:28:35|48739.47
15:28:36|48744.01
15:28:37|48745.93
15:28:38|48747.3
15:28:39|48752.01
15:28:40|48748.92
15:28:41|48738.8
15:28:42|48739.65
15:28:43|48741.83
15:28:44|48749.78
15:28:45|48744.83
15:28:46|48750.01
15:28:47|48751.07
15:28:48|48753.85
15:28:49|48751.65
15:28:50|48753.83
15:28:51|48749.89
15:28:52|48751.41
15:28:53|48755.55
15:28:54|48756.14
15:28:55|48758.96
15:28:56|48760.04
15:28:57|48761.84
15:28:58|48764.16
15:28:59|48765.48
15:29:00|48763.04
15:29:01|48761.79
15:29:02|48769.54
15:29:03|48765.38
15:29:04|48769.64
15:29:06|48771.78
15:29:07|48774.02
15:29:07|48774.02
15:29:08|48760.
15:29:09|48768.54
15:29:10|48768.59
15:29:12|48773.08
15:29:12|48772.14
15:29:13|48776.2
15:29:14|48777.95
15:29:15|48780.52
15:29:16|48782.
15:29:17|48775.49
15:29:18|48777.4
15:29:19|48773.62
15:29:20|48768.27
15:29:22|48755.45
15:29:22|48765.78
15:29:23|48764.27
15:29:25|48766.01
15:29:26|48755.54
15:29:26|48745.83
15:29:28|48754.47
15:29:29|48751.64
15:29:30|48747.94
15:29:31|48751.02
15:29:31|48749.99
15:29:33|48747.87
15:29:34|48751.04
15:29:35|48756.5
15:29:36|48756.04
15:29:36|48754.95
15:29:38|48767.17
15:29:39|48765.51
15:29:40|48769.69
15:29:41|48769.34
15:29:42|48771.67
15:29:43|48770.01
15:29:45|48798.02
15:29:45|48802.01
15:29:46|48790.12
15:29:48|48789.39
15:29:48|48792.
15:29:50|48795.58
15:29:50|48807.75
15:29:51|48800.03
15:29:52|48797.85
15:29:53|48793.87
15:29:54|48793.11
15:29:55|48800.19
15:29:56|48800.14
15:29:58|48804.
15:29:59|48802.41
15:29:59|48807.23
15:30:00|48796.
15:30:02|48797.88
15:30:04|48798.34
15:30:05|48798.85
15:30:05|48792.17
15:30:06|48798.98
15:30:08|48797.04
15:30:08|48808.09
15:30:09|48822.25
15:30:10|48815.42
15:30:12|48806.62
15:30:13|48799.55
15:30:13|48800.48
15:30:14|48802.66
15:30:15|48808.
15:30:16|48807.86
15:30:18|48801.83
15:30:19|48790.
15:30:20|48781.99
15:30:20|48774.27
15:30:21|48778.38
15:30:22|48777.7
15:30:23|48775.96
15:30:25|48778.02
15:30:27|48772.89
15:30:27|48758.
15:30:29|48742.
15:30:29|48745.64
15:30:30|48737.41
15:30:32|48732.95
15:30:33|48729.51
15:30:34|48717.2
15:30:35|48702.11
15:30:36|48710.04
15:30:37|48701.47
15:30:38|48703.59
15:30:39|48720.14
15:30:40|48720.03
15:30:41|48715.52
15:30:42|48726.34
15:30:43|48727.51
15:30:44|48742.66
15:30:45|48756.02
15:30:46|48747.92
15:30:47|48737.61
15:30:48|48729.68
15:30:49|48729.95
15:30:50|48735.82
15:30:51|48736.56
15:30:53|48742.3
15:30:54|48737.86
15:30:55|48735.46
15:30:56|48731.43
15:30:56|48742.14
15:30:57|48733.58
15:30:59|48740.88
15:31:00|48739.58
15:31:00|48747.88
15:31:02|48754.84
15:31:03|48746.16
15:31:04|48752.47
15:31:05|48747.37
15:31:06|48743.5
15:31:07|48763.97
15:31:08|48765.78
15:31:09|48770.12
15:31:09|48776.49
15:31:10|48780.98
15:31:12|48780.2
15:31:13|48782.17
15:31:14|48777.92
15:31:15|48786.01
15:31:16|48788.62
15:31:17|48799.82
15:31:18|48798.17
15:31:19|48799.92
15:31:20|48789.19
15:31:21|48792.79
15:31:22|48789.24
15:31:23|48783.87
15:31:24|48783.82
15:31:25|48794.66
15:31:26|48795.84
15:31:28|48810.16
15:31:29|48800.
15:31:30|48789.99
15:31:31|48788.4
15:31:32|48791.84
15:31:34|48791.97
15:31:34|48786.88
15:31:35|48801.99
15:31:36|48796.27
15:31:37|48799.52
15:31:38|48794.15
15:31:39|48786.
15:31:41|48789.06
15:31:41|48801.69
15:31:43|48809.68
15:31:43|48792.
15:31:45|48787.25
15:31:46|48803.98
15:31:47|48816.68
15:31:48|48810.61
15:31:49|48806.31
15:31:50|48809.41
15:31:51|48807.56
15:31:52|48810.04
15:31:53|48809.31
15:31:54|48808.69
15:31:55|48814.88
15:31:56|48820.13
15:31:57|48825.7
15:31:58|48834.73
15:31:59|48843.84
15:32:00|48844.37
15:32:02|48838.
15:32:03|48848.18
15:32:03|48845.55
15:32:04|48845.92
15:32:06|48853.12
15:32:06|48852.01
15:32:08|48845.99
15:32:08|48851.86
15:32:09|48843.99
15:32:10|48841.89
15:32:11|48843.44
15:32:12|48839.98
15:32:13|48838.13
15:32:14|48820.88
15:32:15|48822.35
15:32:16|48835.58
15:32:17|48843.5
15:32:18|48880.
15:32:19|48883.95
15:32:21|48890.
15:32:22|48897.04
15:32:22|48902.14
15:32:23|48902.09
15:32:24|48906.19
15:32:26|48916.92
15:32:27|48919.67
15:32:28|48935.96
15:32:28|48918.52
15:32:30|48913.47
15:32:31|48912.56
15:32:32|48915.85
15:32:33|48917.09
15:32:34|48923.34
15:32:36|48913.8
15:32:37|48909.72
15:32:37|48921.75
15:32:39|48926.54
15:32:40|48942.01
15:32:41|48945.99
15:32:41|48931.22
15:32:43|48936.21
15:32:43|48943.01
15:32:45|48943.61
15:32:46|48940.17
15:32:46|48946.
15:32:47|48928.02
15:32:49|48928.12
15:32:49|48932.83
15:32:50|48926.05
15:32:51|48925.96
15:32:53|48934.16
15:32:53|48929.01
15:32:55|48935.36
15:32:55|48934.
15:32:57|48933.83
15:32:58|48930.18
15:32:59|48936.02
15:33:00|48947.5
15:33:01|48948.01
15:33:02|48949.58
15:33:03|48963.84
15:33:04|48972.17
15:33:05|48987.25
15:33:06|49008.38
15:33:08|49030.9
15:33:08|49065.51
15:33:09|49096.01
15:33:11|49038.
15:33:12|49026.23
15:33:12|49022.71
15:33:13|49011.8
15:33:15|48978.25
15:33:15|48985.44
15:33:16|48999.88
15:33:18|49003.81
15:33:19|49012.12
15:33:20|49018.55
15:33:21|49054.01
15:33:21|49085.86
15:33:22|49071.25
15:33:23|49053.09
15:33:24|49061.98
15:33:26|49076.01
15:33:28|49068.
15:33:28|49073.93
15:33:30|49052.35
15:33:31|49078.03
15:33:32|49049.99
15:33:33|49048.
15:33:33|49044.32
15:33:35|49032.04
15:33:37|49047.95
15:33:37|49054.
15:33:38|49058.37
15:33:40|49054.48
15:33:41|49058.02
15:33:41|49053.84
15:33:43|49047.23
15:33:44|49057.24
15:33:45|49045.53
15:33:46|49064.
15:33:47|49080.09
15:33:48|49075.7
15:33:49|49100.
15:33:50|49110.41
15:33:51|49112.9
15:33:52|49130.02
15:33:53|49142.06
15:33:55|49155.12
15:33:55|49176.62
15:33:56|49178.97
15:33:58|49182.49
15:33:59|49185.21
15:33:59|49190.19
15:34:00|49200.
15:34:01|49165.24
15:34:02|49200.
15:34:03|49172.01
15:34:04|49191.45
15:34:05|49212.
15:34:06|49204.67
15:34:08|49208.82
15:34:08|49205.59
15:34:10|49183.57
15:34:11|49178.
15:34:12|49189.96
15:34:13|49185.01
15:34:14|49169.06
15:34:15|49144.41
15:34:16|49130.77
15:34:17|49100.
15:34:18|49082.01
15:34:19|49105.31
15:34:20|49077.97
15:34:21|49108.
15:34:22|49120.07
15:34:23|49116.14
15:34:24|49137.23
15:34:25|49108.01
15:34:26|49086.14
15:34:28|49121.78
15:34:29|49128.
15:34:29|49108.
15:34:31|49096.92
15:34:31|49105.71
15:34:33|49115.02
15:34:33|49134.01
15:34:35|49118.
15:34:36|49138.22
15:34:38|49148.01
15:34:38|49142.36
15:34:39|49125.67
15:34:41|49117.99
15:34:41|49121.94
15:34:42|49110.01
15:34:44|49128.
15:34:44|49118.05
15:34:46|49120.01
15:34:47|49131.97
15:34:47|49128.96
15:34:48|49149.97
15:34:49|49140.17
15:34:50|49138.35
15:34:51|49138.16
15:34:52|49122.53
15:34:53|49132.78
15:34:54|49149.85
15:34:55|49139.99
15:34:56|49149.86
15:34:58|49150.01
15:34:59|49141.8
15:35:00|49143.95
15:35:01|49137.98
15:35:02|49126.61
15:35:03|49141.08
15:35:04|49137.92
15:35:05|49129.97
15:35:06|49135.99
15:35:07|49141.43
15:35:08|49138.46
15:35:09|49146.
15:35:10|49141.99
15:35:11|49153.18
15:35:12|49128.
15:35:13|49147.38
15:35:14|49153.92
15:35:15|49165.07
15:35:16|49168.
15:35:17|49163.92
15:35:18|49177.37
15:35:19|49176.79
15:35:21|49172.89
15:35:21|49150.74
15:35:22|49160.01
15:35:23|49169.47
15:35:24|49166.9
15:35:25|49174.03
15:35:26|49178.72
15:35:28|49193.16
15:35:30|49208.89
15:35:31|49216.64
15:35:32|49220.01
15:35:33|49219.81
15:35:33|49220.13
15:35:34|49210.65
15:35:35|49211.97
15:35:36|49217.98
15:35:38|49217.84
15:35:39|49226.62
15:35:39|49227.8
15:35:41|49235.93
15:35:41|49251.06
15:35:43|49246.14
15:35:44|49217.98
15:35:45|49204.01
15:35:45|49173.59
15:35:47|49153.99
15:35:47|49156.78
15:35:49|49178.
15:35:50|49171.97
15:35:51|49190.14
15:35:52|49182.14
15:35:53|49184.57
15:35:54|49195.42
15:35:55|49215.88
15:35:56|49213.3
15:35:57|49209.99
15:35:57|49199.55
15:35:58|49189.98
15:36:00|49191.74
15:36:01|49181.01
15:36:01|49186.01
15:36:02|49209.49
15:36:04|49233.58
15:36:05|49236.43
15:36:06|49237.95
15:36:07|49236.03
15:36:08|49228.
15:36:10|49225.81
15:36:10|49223.88
15:36:12|49223.58
15:36:12|49204.82
15:36:14|49212.
15:36:15|49217.9
15:36:16|49212.01
15:36:16|49213.99
15:36:18|49201.98
15:36:18|49207.97
15:36:20|49204.98
15:36:21|49205.57
15:36:22|49215.14
15:36:23|49206.01
15:36:24|49201.99
15:36:25|49200.75
15:36:27|49186.28
15:36:27|49177.76
15:36:30|49158.69
15:36:31|49152.44
15:36:31|49149.95
15:36:33|49145.94
15:36:34|49155.97
15:36:35|49173.97
15:36:35|49166.02
15:36:37|49157.88
15:36:37|49191.97
15:36:40|49175.99
15:36:41|49172.04
15:36:41|49178.74
15:36:42|49180.08
15:36:43|49182.
15:36:44|49170.
15:36:46|49161.28
15:36:47|49160.16
15:36:48|49161.28
15:36:49|49154.01
15:36:49|49159.04
15:36:50|49157.98
15:36:52|49152.25
15:36:53|49158.24
15:36:54|49159.98
15:36:55|49159.85
15:36:55|49165.96
15:36:57|49173.86
15:36:58|49169.57
15:36:58|49175.97
15:37:00|49178.39
15:37:01|49171.09
15:37:02|49200.
15:37:03|49214.
15:37:04|49217.99
15:37:05|49210.
15:37:06|49211.01
15:37:07|49205.73
15:37:08|49202.47
15:37:09|49198.6
15:37:10|49203.02
15:37:11|49211.88
15:37:12|49199.91
15:37:13|49195.99
15:37:14|49200.
15:37:15|49195.54
15:37:16|49195.39
15:37:17|49188.57
15:37:18|49168.
15:37:19|49169.7
15:37:20|49159.04
15:37:21|49157.01
15:37:22|49148.01
15:37:23|49184.
15:37:24|49177.99
15:37:25|49159.52
15:37:26|49167.08
15:37:27|49175.
15:37:28|49173.72
15:37:29|49163.99
15:37:30|49146.05
15:37:31|49136.
15:37:32|49155.83
15:37:33|49154.72
15:37:35|49154.08
15:37:36|49155.5
15:37:36|49156.36
15:37:38|49149.96
15:37:38|49149.82
15:37:39|49145.87
15:37:41|49170.
15:37:42|49161.99
15:37:43|49164.82
15:37:44|49159.62
15:37:44|49152.19
15:37:46|49152.21
15:37:47|49152.01
15:37:48|49152.99
15:37:49|49156.67
15:37:50|49159.98
15:37:51|49158.01
15:37:52|49150.28
15:37:53|49149.3
15:37:54|49145.86
15:37:55|49157.2
15:37:56|49153.
15:37:58|49151.64
15:37:58|49146.
15:38:00|49140.14
15:38:00|49140.66
15:38:01|49132.28
15:38:02|49133.87
15:38:04|49136.
15:38:04|49145.47
15:38:05|49151.69
15:38:07|49152.02
15:38:07|49151.91
15:38:08|49150.03
15:38:09|49158.
15:38:11|49158.43
15:38:11|49166.
15:38:12|49178.71
15:38:13|49174.
15:38:15|49185.11
15:38:16|49188.04
15:38:17|49196.42
15:38:18|49202.02
15:38:19|49190.92
15:38:20|49188.45
15:38:20|49190.01
15:38:22|49199.22
15:38:24|49190.01
15:38:24|49179.04
15:38:25|49185.81
15:38:26|49183.67
15:38:28|49180.13
15:38:28|49185.35
15:38:29|49187.98
15:38:30|49193.47
15:38:32|49195.75
15:38:33|49195.52
15:38:34|49178.98
15:38:35|49165.76
15:38:37|49162.91
15:38:38|49158.19
15:38:39|49155.25
15:38:40|49144.16
15:38:41|49136.15
15:38:43|49143.99
15:38:43|49137.52
15:38:45|49141.14
15:38:45|49145.08
15:38:47|49139.61
15:38:47|49149.44
15:38:49|49161.09
15:38:50|49161.59
15:38:51|49156.06
15:38:52|49145.23
15:38:52|49142.01
15:38:53|49149.61
15:38:54|49147.92
15:38:55|49147.99
15:38:57|49141.99
15:38:58|49140.79
15:38:59|49139.34
15:39:00|49148.
15:39:01|49152.54
15:39:02|49174.01
15:39:03|49184.
15:39:04|49185.11
15:39:05|49184.
15:39:06|49182.82
15:39:07|49183.73
15:39:08|49185.86
15:39:09|49190.58
15:39:10|49209.01
15:39:12|49215.27
15:39:12|49211.99
15:39:13|49211.17
15:39:14|49220.01
15:39:16|49237.01
15:39:17|49240.26
15:39:17|49244.92
15:39:18|49235.23
15:39:19|49249.4
15:39:20|49239.56
15:39:21|49239.74
15:39:23|49233.12
15:39:23|49243.99
15:39:24|49238.06
15:39:25|49243.95
15:39:26|49244.01
15:39:27|49247.93
15:39:28|49254.01
15:39:29|49253.83
15:39:30|49257.91
15:39:32|49289.31
15:39:34|49281.48
15:39:34|49286.98
15:39:35|49274.18
15:39:37|49280.45
15:39:38|49278.16
15:39:39|49280.61
15:39:40|49249.58
15:39:41|49242.64
15:39:42|49256.09
15:39:43|49259.91
15:39:44|49257.99
15:39:45|49257.66
15:39:46|49248.07
15:39:47|49238.71
15:39:49|49256.3
15:39:49|49249.95
15:39:50|49254.16
15:39:52|49255.61
15:39:52|49260.71
15:39:54|49255.86
15:39:55|49251.74
15:39:55|49250.01
15:39:56|49243.58
15:39:58|49248.95
15:39:59|49264.85
15:40:00|49258.04
15:40:01|49263.44
15:40:01|49277.89
15:40:02|49278.14
15:40:03|49279.7
15:40:04|49272.56
15:40:06|49269.43
15:40:06|49268.15
15:40:08|49258.01
15:40:08|49257.96
15:40:09|49260.5
15:40:11|49263.04
15:40:12|49253.52
15:40:13|49256.01
15:40:14|49253.87
15:40:15|49254.2
15:40:16|49261.96
15:40:17|49246.01
15:40:18|49269.5
15:40:19|49271.29
15:40:20|49274.
15:40:21|49279.03
15:40:22|49282.85
15:40:23|49281.87
15:40:24|49279.37
15:40:25|49279.28
15:40:27|49288.04
15:40:27|49293.94
15:40:28|49306.01
15:40:29|49313.84
15:40:31|49314.32
15:40:31|49302.63
15:40:33|49302.02
15:40:35|49308.06
15:40:36|49288.89
15:40:36|49284.
15:40:37|49283.82
15:40:39|49290.14
15:40:40|49305.99
15:40:41|49303.31
15:40:42|49304.73
15:40:44|49303.62
15:40:44|49313.26
15:40:45|49319.62
15:40:47|49316.2
15:40:48|49331.3
15:40:48|49340.85
15:40:50|49354.27
15:40:51|49375.99
15:40:52|49362.
15:40:53|49361.86
15:40:54|49351.95
15:40:54|49311.65
15:40:56|49328.39
15:40:57|49321.48
15:40:57|49325.56
15:40:58|49338.
15:40:59|49354.8
15:41:00|49351.99
15:41:01|49366.65
15:41:03|49372.37
15:41:03|49381.42
15:41:04|49382.75
15:41:06|49393.88
15:41:06|49412.06
15:41:08|49408.03
15:41:08|49412.63
15:41:10|49409.28
15:41:10|49432.34
15:41:11|49434.6
15:41:12|49440.
15:41:14|49449.08
15:41:15|49441.03
15:41:15|49449.99
15:41:17|49462.25
15:41:18|49443.35
15:41:19|49430.48
15:41:19|49421.99
15:41:21|49408.03
15:41:22|49409.82
15:41:23|49427.92
15:41:24|49444.
15:41:25|49438.03
15:41:26|49426.09
15:41:27|49443.48
15:41:28|49443.85
15:41:29|49445.15
15:41:30|49427.99
15:41:31|49430.01
15:41:32|49438.01
15:41:33|49437.66
15:41:34|49436.48
15:41:35|49442.
15:41:36|49442.02
15:41:37|49444.
15:41:38|49439.97
15:41:39|49439.91
15:41:41|49473.86
15:41:41|49487.77
15:41:43|49482.
15:41:45|49486.
15:41:45|49486.43
15:41:47|49480.
15:41:47|49475.99
15:41:48|49485.98
15:41:50|49482.66
15:41:51|49461.93
15:41:52|49461.92
15:41:53|49447.32
15:41:54|49424.
15:41:55|49420.45
15:41:56|49425.58
15:41:57|49414.5
15:41:58|49414.
15:41:59|49415.12
15:42:00|49430.07
15:42:01|49436.03
15:42:02|49454.18
15:42:03|49438.24
15:42:04|49439.97
15:42:05|49434.14
15:42:06|49434.76
15:42:07|49429.14
15:42:08|49413.99
15:42:09|49401.99
15:42:10|49392.
15:42:11|49403.98
15:42:12|49406.01
15:42:13|49401.86
15:42:14|49401.82
15:42:15|49395.86
15:42:16|49387.95
15:42:17|49400.68
15:42:19|49386.01
15:42:19|49370.01
15:42:20|49360.13
15:42:22|49353.54
15:42:23|49340.97
15:42:25|49320.01
15:42:25|49339.82
15:42:26|49337.77
15:42:27|49321.41
15:42:29|49325.2
15:42:29|49336.03
15:42:30|49345.95
15:42:32|49345.98
15:42:33|49361.34
15:42:33|49350.01
15:42:35|49360.25
15:42:36|49342.
15:42:37|49347.86
15:42:38|49374.88
15:42:39|49362.52
15:42:40|49363.96
15:42:41|49361.78
15:42:42|49354.57
15:42:44|49345.82
15:42:45|49348.39
15:42:46|49360.97
15:42:47|49355.99
15:42:48|49350.01
15:42:49|49362.01
15:42:50|49358.6
15:42:51|49382.03
15:42:52|49383.4
15:42:53|49373.97
15:42:54|49368.
15:42:56|49374.27
15:42:56|49378.14
15:42:58|49387.27
15:42:59|49388.27
15:43:00|49386.22
15:43:01|49388.39
15:43:02|49390.48
15:43:02|49391.48
15:43:04|49370.02
15:43:04|49380.68
15:43:05|49378.01
15:43:07|49371.75
15:43:08|49359.97
15:43:09|49361.28
15:43:10|49362.29
15:43:11|49366.33
15:43:12|49362.74
15:43:12|49359.66
15:43:14|49376.87
15:43:15|49391.35
15:43:16|49396.56
15:43:17|49391.72
15:43:18|49395.11
15:43:19|49391.15
15:43:19|49394.
15:43:20|49410.06
15:43:22|49434.01
15:43:23|49434.
15:43:23|49431.62
15:43:25|49440.
15:43:26|49432.53
15:43:26|49430.03
15:43:28|49453.4
15:43:29|49464.01
15:43:30|49477.86
15:43:30|49464.02
15:43:31|49469.39
15:43:33|49458.04
15:43:34|49447.38
15:43:35|49438.4
15:43:37|49439.77
15:43:38|49447.16
15:43:39|49448.21
15:43:41|49454.
15:43:41|49459.34
15:43:43|49462.73
15:43:43|49458.65
15:43:44|49469.07
15:43:45|49474.2
15:43:47|49469.65
15:43:47|49461.98
15:43:49|49459.82
15:43:51|49468.01
15:43:51|49458.34
15:43:52|49453.65
15:43:53|49451.87
15:43:55|49447.98
15:43:56|49429.89
15:43:57|49433.78
15:43:58|49434.01
15:43:59|49439.09
15:43:59|49436.12
15:44:00|49436.27
15:44:02|49442.69
15:44:02|49436.
15:44:04|49437.68
15:44:05|49439.42
15:44:05|49432.13
15:44:07|49429.93
15:44:08|49422.33
15:44:09|49409.33
15:44:10|49395.73
15:44:11|49401.39
15:44:12|49397.91
15:44:12|49413.68
15:44:13|49403.93
15:44:14|49401.5
15:44:16|49402.11
15:44:16|49410.02
15:44:18|49406.84
15:44:19|49397.51
15:44:20|49391.99
15:44:21|49388.04
15:44:22|49380.05
15:44:23|49392.39
15:44:24|49380.53
15:44:25|49420.
15:44:26|49402.14
15:44:27|49405.48
15:44:28|49397.85
15:44:29|49389.87
15:44:30|49392.04
15:44:31|49407.15
15:44:32|49408.33
15:44:33|49403.32
15:44:34|49416.97
15:44:35|49425.23
15:44:36|49432.68
15:44:38|49443.99
15:44:38|49444.46
15:44:41|49444.
15:44:42|49453.08
15:44:44|49453.96
15:44:45|49453.12
15:44:45|49446.15
15:44:47|49450.13
15:44:48|49475.03
15:44:48|49468.02
15:44:49|49476.06
15:44:50|49451.7
15:44:52|49436.87
15:44:53|49441.92
15:44:54|49441.45
15:44:54|49438.58
15:44:56|49424.93
15:44:57|49431.3
15:44:58|49434.
15:44:58|49437.16
15:45:00|49431.87
15:45:01|49450.58
15:45:02|49452.93
15:45:03|49447.97
15:45:05|49464.44
15:45:06|49457.81
15:45:07|49466.47
15:45:07|49475.01
15:45:08|49475.97
15:45:10|49475.48
15:45:11|49459.35
15:45:11|49454.01
15:45:13|49457.41
15:45:14|49433.96
15:45:14|49404.91
15:45:16|49393.56
15:45:16|49407.34
15:45:18|49402.
15:45:18|49402.94
15:45:19|49404.
15:45:21|49403.33
15:45:22|49404.65
15:45:23|49397.31
15:45:25|49394.47
15:45:25|49386.96
15:45:26|49387.98
15:45:28|49406.63
15:45:29|49401.51
15:45:30|49409.08
15:45:31|49437.21
15:45:32|49430.
15:45:33|49423.99
15:45:34|49411.2
15:45:35|49404.83
15:45:36|49409.94
15:45:37|49415.96
15:45:39|49411.15
15:45:39|49416.6
15:45:41|49432.03
15:45:42|49429.32
15:45:44|49445.
15:45:44|49437.74
15:45:45|49450.34
15:45:47|49442.02
15:45:48|49447.02
15:45:48|49448.08
15:45:49|49445.16
15:45:50|49441.05
15:45:51|49446.58
15:45:53|49464.49
15:45:53|49448.58
15:45:54|49454.01
15:45:56|49453.94
15:45:57|49447.96
15:45:59|49435.24
15:45:59|49422.32
15:46:00|49419.94
15:46:02|49414.01
15:46:03|49404.
15:46:03|49409.36
15:46:05|49407.43
15:46:05|49404.12
15:46:07|49398.28
15:46:07|49408.86
15:46:08|49414.2
15:46:10|49430.73
15:46:10|49443.72
15:46:12|49434.
15:46:13|49433.4
15:46:14|49442.03
15:46:15|49441.47
15:46:16|49453.1
15:46:17|49460.15
15:46:18|49464.02
15:46:19|49487.9
15:46:20|49488.12
15:46:21|49488.45
15:46:22|49475.99
15:46:23|49466.
15:46:24|49479.29
15:46:25|49483.93
15:46:26|49488.
15:46:27|49485.05
15:46:28|49481.46
15:46:29|49483.89
15:46:30|49488.79
15:46:31|49494.83
15:46:32|49489.88
15:46:33|49495.93
15:46:34|49495.74
15:46:35|49482.
15:46:36|49474.
15:46:37|49470.05
15:46:38|49478.
15:46:40|49474.04
15:46:42|49490.
15:46:43|49496.
15:46:43|49485.99
15:46:45|49493.47
15:46:45|49496.
15:46:47|49489.52
15:46:47|49471.98
15:46:49|49473.39
15:46:49|49490.75
15:46:50|49496.98
15:46:52|49488.01
15:46:52|49477.94
15:46:54|49488.73
15:46:55|49479.96
15:46:56|49480.83
15:46:57|49467.83
15:46:58|49462.01
15:46:59|49453.95
15:47:00|49454.01
15:47:01|49462.96
15:47:02|49468.01
15:47:03|49456.18
15:47:04|49444.98
15:47:06|49435.99
15:47:06|49430.03
15:47:07|49436.02
15:47:08|49430.16
15:47:09|49438.81
15:47:11|49449.61
15:47:12|49460.26
15:47:13|49463.07
15:47:14|49463.26
15:47:14|49483.74
15:47:15|49471.97
15:47:17|49460.57
15:47:18|49454.13
15:47:18|49454.17
15:47:20|49446.81
15:47:21|49451.97
15:47:22|49455.84
15:47:23|49464.01
15:47:24|49460.07
15:47:24|49462.01
15:47:25|49457.38
15:47:27|49439.35
15:47:28|49428.01
15:47:29|49433.07
15:47:29|49431.79
15:47:31|49450.02
15:47:32|49458.42
15:47:33|49465.7
15:47:34|49454.13
15:47:35|49444.
15:47:36|49435.44
15:47:37|49433.81
15:47:38|49433.93
15:47:39|49436.45
15:47:41|49449.46
15:47:42|49436.
15:47:43|49435.24
15:47:44|49432.22
15:47:46|49416.43
15:47:46|49413.95
15:47:48|49414.19
15:47:48|49425.99
15:47:50|49419.83
15:47:51|49428.01
15:47:51|49426.
15:47:53|49440.01
15:47:54|49440.05
15:47:54|49434.02
15:47:56|49433.97
15:47:57|49424.42
15:47:58|49422.13
15:47:59|49439.49
15:48:00|49454.97
15:48:01|49457.79
15:48:02|49451.09
15:48:03|49456.06
15:48:04|49463.17
15:48:05|49454.09
15:48:06|49460.45
15:48:07|49457.71
15:48:08|49458.07
15:48:09|49459.88
15:48:10|49458.93
15:48:11|49467.87
15:48:12|49468.12
15:48:13|49486.38
15:48:14|49461.66
15:48:15|49468.47
15:48:16|49470.25
15:48:17|49462.01
15:48:18|49457.89
15:48:19|49450.03
15:48:20|49437.88
15:48:21|49417.24
15:48:22|49426.24
15:48:23|49421.8
15:48:24|49428.62
15:48:25|49435.13
15:48:26|49424.
15:48:27|49425.85
15:48:28|49424.82
15:48:29|49438.73
15:48:30|49442.34
15:48:31|49444.
15:48:32|49448.64
15:48:33|49456.
15:48:34|49450.17
15:48:35|49465.26
15:48:36|49458.82
15:48:38|49461.37
15:48:38|49452.94
15:48:40|49452.05
15:48:41|49460.11
15:48:42|49458.01
15:48:43|49459.06
15:48:44|49464.43
15:48:45|49453.99
15:48:46|49453.99
15:48:47|49441.27
15:48:48|49445.57
15:48:50|49443.97
15:48:50|49458.93
15:48:52|49467.88
15:48:53|49467.18
15:48:54|49465.98
15:48:54|49463.98
15:48:56|49464.11
15:48:56|49456.07
15:48:57|49449.83
15:48:58|49468.01
15:48:59|49462.91
15:49:00|49458.01
15:49:02|49460.
15:49:02|49467.28
15:49:03|49491.97
15:49:04|49494.
15:49:06|49498.
15:49:06|49503.17
15:49:08|49500.01
15:49:08|49490.72
15:49:09|49496.03
15:49:11|49493.99
15:49:12|49509.8
15:49:13|49515.26
15:49:14|49498.33
15:49:14|49500.51
15:49:16|49504.01
15:49:17|49499.99
15:49:18|49493.84
15:49:18|49492.01
15:49:20|49503.04
15:49:21|49505.29
15:49:22|49493.99
15:49:23|49497.99
15:49:24|49494.67
15:49:25|49508.16
15:49:26|49501.87
15:49:27|49506.34
15:49:28|49516.01
15:49:29|49530.58
15:49:30|49542.89
15:49:31|49541.07
15:49:32|49538.01
15:49:33|49544.01
15:49:34|49542.12
15:49:35|49538.04
15:49:36|49545.81
15:49:37|49549.99
15:49:39|49542.69
15:49:39|49543.89
15:49:41|49544.02
15:49:42|49452.71
15:49:42|49460.
15:49:43|49458.
15:49:45|49475.51
15:49:45|49491.66
15:49:47|49518.
15:49:48|49494.01
15:49:49|49503.13
15:49:49|49512.
15:49:51|49528.5
15:49:52|49518.14
15:49:53|49525.99
15:49:53|49531.01
15:49:55|49524.15
15:49:56|49521.7
15:49:57|49524.25
15:49:58|49528.12
15:49:59|49519.88
15:50:00|49520.01
15:50:01|49517.01
15:50:02|49485.79
15:50:04|49480.83
15:50:04|49469.02
15:50:06|49465.83
15:50:06|49462.07
15:50:08|49452.45
15:50:08|49448.19
15:50:10|49466.44
15:50:11|49470.03
15:50:11|49470.39
15:50:12|49484.85
15:50:14|49485.31
15:50:14|49475.12
15:50:15|49485.99
15:50:16|49504.05
15:50:18|49516.37
15:50:18|49522.49
15:50:19|49520.
15:50:20|49531.97
15:50:21|49522.9
15:50:22|49525.34
15:50:23|49521.8
15:50:24|49510.26
15:50:25|49521.1
15:50:26|49509.52
15:50:28|49510.16
15:50:29|49491.87
15:50:29|49497.95
15:50:30|49490.35
15:50:31|49483.99
15:50:32|49487.99
15:50:34|49481.36
15:50:34|49479.83
15:50:35|49470.76
15:50:36|49468.19
15:50:37|49460.31
15:50:39|49454.18
15:50:39|49463.34
15:50:40|49472.
15:50:41|49472.01
15:50:42|49472.2
15:50:44|49464.19
15:50:44|49460.01
15:50:46|49468.02
15:50:47|49482.03
15:50:49|49457.9
15:50:49|49480.97
15:50:50|49465.83
15:50:52|49463.69
15:50:53|49471.2
15:50:53|49461.95
15:50:55|49464.12
15:50:55|49467.98
15:50:57|49468.01
15:50:58|49464.05
15:50:59|49468.01
15:51:00|49482.15
15:51:01|49486.16
15:51:02|49488.66
15:51:03|49496.87
15:51:04|49499.97
15:51:06|49481.13
15:51:06|49480.43
15:51:07|49475.96
15:51:08|49467.99
15:51:09|49470.79
15:51:10|49465.6
15:51:11|49462.01
15:51:12|49466.02
15:51:13|49467.82
15:51:14|49467.84
15:51:15|49496.01
15:51:17|49493.79
15:51:17|49481.98
15:51:18|49472.85
15:51:20|49465.86
15:51:20|49470.
15:51:21|49469.85
15:51:23|49468.13
15:51:23|49472.14
15:51:25|49483.91
15:51:25|49502.71
15:51:26|49529.27
15:51:27|49527.91
15:51:28|49518.25
15:51:30|49513.99
15:51:30|49520.04
15:51:31|49523.1
15:51:32|49521.03
15:51:33|49524.53
15:51:34|49519.85
15:51:35|49527.5
15:51:36|49507.57
15:51:37|49504.86
15:51:38|49495.99
15:51:39|49492.52
15:51:40|49476.35
15:51:41|49471.66
15:51:43|49496.03
15:51:44|49501.44
15:51:45|49499.83
15:51:46|49485.
15:51:47|49484.75
15:51:48|49484.
15:51:49|49504.02
15:51:51|49510.77
15:51:52|49523.48
15:51:53|49525.54
15:51:54|49522.86
15:51:55|49524.06
15:51:56|49522.14
15:51:56|49523.87
15:51:58|49524.15
15:51:59|49522.15
15:52:00|49523.45
15:52:01|49526.
15:52:01|49522.82
15:52:03|49532.
15:52:03|49523.48
15:52:04|49533.19
15:52:05|49538.49
15:52:07|49545.97
15:52:08|49549.81
15:52:09|49553.26
15:52:10|49551.56
15:52:11|49547.18
15:52:12|49554.81
15:52:13|49553.84
15:52:14|49560.85
15:52:15|49550.69
15:52:17|49543.53
15:52:17|49537.52
15:52:19|49536.83
15:52:19|49529.96
15:52:20|49533.1
15:52:22|49534.
15:52:23|49540.
15:52:23|49536.07
15:52:24|49537.52
15:52:25|49544.49
15:52:26|49543.73
15:52:28|49544.39
15:52:29|49535.97
15:52:29|49527.09
15:52:31|49526.58
15:52:31|49534.03
15:52:32|49540.75
15:52:33|49531.82
15:52:35|49534.01
15:52:35|49537.83
15:52:36|49549.95
15:52:37|49549.55
15:52:39|49542.12
15:52:39|49531.01
15:52:41|49535.18
15:52:41|49539.4
15:52:42|49546.65
15:52:44|49547.98
15:52:44|49542.65
15:52:46|49531.37
15:52:46|49535.25
15:52:48|49531.86
15:52:49|49531.99
15:52:50|49538.
15:52:51|49546.01
15:52:53|49538.27
15:52:54|49542.41
15:52:55|49539.76
15:52:57|49522.69
15:52:57|49521.05
15:52:59|49517.5
15:53:00|49516.
15:53:00|49510.14
15:53:01|49513.97
15:53:02|49525.81
15:53:04|49533.85
15:53:04|49526.4
15:53:06|49527.87
15:53:06|49534.75
15:53:08|49527.79
15:53:09|49528.41
15:53:09|49552.02
15:53:11|49546.14
15:53:12|49551.86
15:53:13|49557.91
15:53:14|49540.3
15:53:15|49551.43
15:53:16|49550.03
15:53:17|49534.96
15:53:18|49536.24
15:53:19|49536.38
15:53:21|49547.92
15:53:22|49545.86
15:53:23|49548.72
15:53:24|49540.38
15:53:25|49538.76
15:53:25|49545.2
15:53:27|49544.01
15:53:28|49536.93
15:53:29|49541.52
15:53:30|49547.96
15:53:31|49547.97
15:53:32|49548.46
15:53:33|49553.87
15:53:34|49542.19
15:53:35|49547.97
15:53:36|49541.96
15:53:37|49549.42
15:53:38|49549.93
15:53:39|49548.71
15:53:40|49551.62
15:53:41|49546.47
15:53:42|49551.42
15:53:43|49553.39
15:53:44|49554.04
15:53:45|49554.02
15:53:47|49552.83
15:53:48|49553.35
15:53:48|49549.99
15:53:50|49553.09
15:53:51|49553.79
15:53:52|49549.43
15:53:52|49555.32
15:53:54|49557.23
15:53:55|49554.
15:53:56|49555.99
15:53:57|49562.24
15:53:58|49556.78
15:53:59|49561.71
15:54:00|49545.98
15:54:01|49547.99
15:54:02|49554.17
15:54:03|49555.67
15:54:04|49559.93
15:54:05|49561.15
15:54:06|49561.94
15:54:07|49555.
15:54:08|49560.03
15:54:09|49556.
15:54:10|49554.05
15:54:11|49551.95
15:54:12|49554.
15:54:13|49562.02
15:54:14|49581.34
15:54:15|49564.2
15:54:16|49570.95
15:54:17|49574.
15:54:18|49579.88
15:54:19|49587.01
15:54:20|49591.97
15:54:21|49594.84
15:54:22|49597.97
15:54:23|49589.06
15:54:24|49602.41
15:54:25|49604.
15:54:26|49608.6
15:54:27|49614.29
15:54:28|49620.49
15:54:29|49607.61
15:54:30|49588.2
15:54:31|49588.15
15:54:32|49595.79
15:54:33|49573.87
15:54:34|49595.03
15:54:35|49585.99
15:54:36|49589.21
15:54:37|49604.15
15:54:38|49596.9
15:54:39|49600.
15:54:41|49599.74
15:54:41|49601.87
15:54:43|49596.26
15:54:44|49593.99
15:54:44|49622.01
15:54:45|49621.74
15:54:47|49636.09
15:54:49|49634.01
15:54:49|49622.
15:54:51|49629.01
15:54:52|49622.15
15:54:52|49621.97
15:54:53|49620.01
15:54:54|49626.4
15:54:56|49624.22
15:54:57|49623.91
15:54:57|49623.98
15:54:59|49627.52
15:55:00|49622.27
15:55:01|49622.4
15:55:02|49631.23
15:55:03|49635.62
15:55:04|49627.83
15:55:05|49624.33
15:55:06|49626.9
15:55:07|49622.74
15:55:08|49621.96
15:55:09|49619.24
15:55:11|49629.63
15:55:11|49622.47
15:55:12|49618.87
15:55:14|49623.96
15:55:14|49622.75
15:55:15|49619.35
15:55:16|49620.7
15:55:17|49624.47
15:55:19|49622.01
15:55:19|49626.51
15:55:20|49627.79
15:55:21|49623.83
15:55:23|49611.5
15:55:23|49615.22
15:55:24|49612.01
15:55:25|49606.01
15:55:26|49611.73
15:55:27|49605.01
15:55:29|49600.02
15:55:29|49594.01
15:55:31|49601.01
15:55:31|49599.73
15:55:32|49584.01
15:55:33|49577.09
15:55:35|49574.01
15:55:35|49573.51
15:55:36|49571.26
15:55:38|49566.59
15:55:38|49566.24
15:55:40|49559.76
15:55:40|49558.72
15:55:41|49587.99
15:55:42|49600.07
15:55:44|49606.25
15:55:45|49601.99
15:55:46|49610.78
15:55:47|49614.69
15:55:49|49622.
15:55:50|49624.46
15:55:51|49623.53
15:55:53|49628.51
15:55:53|49612.41
15:55:55|49616.12
15:55:55|49615.96
15:55:58|49617.6
15:55:58|49618.64
15:56:00|49620.38
15:56:01|49614.33
15:56:01|49622.01
15:56:03|49628.78
15:56:03|49629.59
15:56:04|49633.99
15:56:05|49633.86
15:56:06|49637.71
15:56:07|49651.66
15:56:09|49639.92
15:56:10|49634.06
15:56:10|49634.
15:56:12|49630.46
15:56:13|49614.66
15:56:13|49610.55
15:56:14|49607.99
15:56:16|49612.86
15:56:16|49614.98
15:56:18|49602.01
15:56:19|49608.78
15:56:20|49603.64
15:56:21|49600.3
15:56:21|49603.33
15:56:22|49604.55
15:56:24|49600.34
15:56:25|49595.
15:56:26|49600.06
15:56:27|49595.13
15:56:28|49583.81
15:56:29|49576.23
15:56:31|49568.55
15:56:31|49568.98
15:56:32|49568.78
15:56:34|49572.3
15:56:34|49594.07
15:56:36|49596.6
15:56:37|49629.47
15:56:38|49626.71
15:56:39|49623.48
15:56:40|49618.58
15:56:41|49610.13
15:56:42|49622.44
15:56:43|49622.91
15:56:44|49624.
15:56:45|49639.
15:56:46|49637.02
15:56:47|49641.8
15:56:48|49651.41
15:56:50|49653.71
15:56:51|49648.
15:56:52|49646.05
15:56:54|49658.01
15:56:55|49648.33
15:56:55|49650.05
15:56:57|49649.85
15:56:58|49653.04
15:56:59|49652.36
15:57:00|49652.66
15:57:01|49666.
15:57:02|49651.84
15:57:03|49654.01
15:57:04|49651.99
15:57:05|49661.6
15:57:06|49665.58
15:57:07|49666.07
15:57:08|49676.
15:57:09|49666.22
15:57:10|49672.19
15:57:11|49673.95
15:57:12|49674.04
15:57:13|49674.19
15:57:14|49674.18
15:57:15|49672.73
15:57:17|49673.93
15:57:17|49671.99
15:57:18|49667.59
15:57:19|49665.01
15:57:20|49678.
15:57:22|49676.4
15:57:22|49675.68
15:57:24|49685.66
15:57:24|49697.2
15:57:25|49696.01
15:57:26|49692.
15:57:28|49694.8
15:57:28|49680.
15:57:29|49679.98
15:57:31|49674.57
15:57:31|49687.69
15:57:32|49680.63
15:57:33|49711.59
15:57:35|49693.62
15:57:35|49686.93
15:57:37|49695.99
15:57:38|49696.01
15:57:38|49691.8
15:57:40|49698.62
15:57:41|49693.25
15:57:41|49693.04
15:57:42|49691.11
15:57:43|49695.8
15:57:45|49701.75
15:57:46|49689.74
15:57:46|49688.47
15:57:48|49698.2
15:57:48|49694.49
15:57:51|49688.2
15:57:52|49693.36
15:57:53|49692.02
15:57:54|49689.5
15:57:56|49704.
15:57:57|49700.1
15:57:58|49699.85
15:57:59|49700.74
15:58:00|49698.29
15:58:01|49704.77
15:58:01|49697.
15:58:03|49703.17
15:58:04|49707.22
15:58:04|49722.
15:58:06|49717.06
15:58:07|49721.87
15:58:08|49720.4
15:58:10|49707.47
15:58:11|49699.09
15:58:12|49689.98
15:58:12|49680.
15:58:14|49669.99
15:58:15|49650.
15:58:16|49627.02
15:58:17|49611.82
15:58:18|49616.72
15:58:19|49610.21
15:58:20|49632.
15:58:21|49644.15
15:58:23|49670.
15:58:23|49654.06
15:58:24|49645.78
15:58:25|49640.98
15:58:26|49644.1
15:58:28|49632.
15:58:28|49631.97
15:58:30|49642.01
15:58:30|49628.
15:58:32|49634.46
15:58:32|49625.65
15:58:34|49632.35
15:58:34|49630.08
15:58:35|49674.7
15:58:37|49688.
15:58:37|49676.71
15:58:38|49681.99
15:58:40|49681.57
15:58:41|49689.27
15:58:41|49700.98
15:58:43|49703.04
15:58:44|49697.82
15:58:44|49696.53
15:58:45|49696.74
15:58:46|49703.05
15:58:47|49704.89
15:58:49|49701.65
15:58:49|49696.7
15:58:51|49701.79
15:58:52|49697.84
15:58:53|49697.88
15:58:54|49705.06
15:58:55|49705.59
15:58:57|49719.97
15:58:57|49713.95
15:58:59|49707.97
15:59:00|49715.76
15:59:02|49702.
15:59:02|49713.48
15:59:04|49719.75
15:59:05|49711.77
15:59:06|49721.81
15:59:07|49720.82
15:59:08|49719.66
15:59:09|49719.96
15:59:10|49726.35
15:59:11|49718.52
15:59:12|49719.7
15:59:13|49718.06
15:59:15|49715.75
15:59:15|49718.03
15:59:16|49725.87
15:59:17|49722.
15:59:18|49726.91
15:59:19|49719.13
15:59:20|49722.03
15:59:21|49721.19
15:59:22|49718.73
15:59:23|49724.89
15:59:24|49725.91
15:59:25|49721.32
15:59:27|49717.99
15:59:27|49720.07
15:59:28|49722.28
15:59:29|49722.14
15:59:31|49722.79
15:59:31|49722.78
15:59:33|49724.73
15:59:33|49723.28
15:59:34|49725.63
15:59:36|49726.26
15:59:36|49728.36
15:59:37|49727.53
15:59:38|49720.01
15:59:39|49723.96
15:59:40|49726.61
15:59:42|49727.58
15:59:43|49724.84
15:59:44|49711.73
15:59:44|49707.79
15:59:45|49705.12
15:59:46|49696.41
15:59:48|49689.99
15:59:48|49712.18
15:59:50|49702.18
15:59:50|49701.33
15:59:53|49686.66
15:59:54|49684.
15:59:54|49691.99
15:59:56|49686.71
15:59:57|49692.8
15:59:58|49690.3
15:59:59|49692.03
16:00:00|49693.44
16:00:00|49702.01
16:00:02|49704.88
16:00:03|49706.01
16:00:04|49707.87
16:00:05|49710.24
16:00:06|49716.75
16:00:08|49722.02
16:00:09|49728.
16:00:10|49718.13
16:00:10|49724.13
16:00:12|49720.32
16:00:12|49723.12
16:00:13|49724.54
16:00:14|49726.35
16:00:15|49724.79
16:00:17|49725.86
16:00:18|49724.42
16:00:19|49715.87
16:00:20|49713.88
16:00:21|49723.97
16:00:22|49726.03
16:00:23|49719.94
16:00:24|49708.05
16:00:25|49708.41
16:00:26|49706.42
16:00:27|49717.5
16:00:28|49717.85
16:00:29|49713.18
16:00:30|49715.99
16:00:31|49712.84
16:00:32|49714.5
16:00:33|49708.
16:00:34|49713.76
16:00:35|49712.03
16:00:36|49711.81
16:00:37|49706.
16:00:38|49692.64
16:00:39|49698.
16:00:40|49700.
16:00:41|49690.16
16:00:42|49685.
16:00:43|49675.61
16:00:44|49665.99
16:00:45|49658.13
16:00:46|49656.08
16:00:47|49662.82
16:00:48|49654.14
16:00:49|49647.13
16:00:50|49656.
16:00:51|49642.
16:00:52|49650.45
16:00:53|49645.97
16:00:54|49650.78
16:00:56|49656.49
16:00:56|49666.
16:00:58|49655.62
16:00:59|49669.88
16:00:59|49672.
16:01:00|49667.26
16:01:02|49673.97
16:01:03|49670.17
16:01:04|49657.74
16:01:05|49648.78
16:01:06|49641.99
16:01:06|49641.29
16:01:07|49620.26
16:01:09|49633.96
16:01:10|49619.05
16:01:10|49632.
16:01:13|49620.01
16:01:14|49620.64
16:01:15|49624.73
16:01:16|49633.65
16:01:17|49625.73
16:01:18|49622.
16:01:19|49620.21
16:01:19|49623.83
16:01:20|49618.
16:01:21|49624.98
16:01:23|49607.54
16:01:24|49608.51
16:01:25|49600.01
16:01:26|49632.02
16:01:27|49626.95
16:01:28|49636.74
16:01:29|49641.68
16:01:30|49641.69
16:01:32|49637.49
16:01:33|49651.33
16:01:34|49642.01
16:01:34|49636.71
16:01:35|49632.27
16:01:37|49630.
16:01:38|49631.8
16:01:38|49632.65
16:01:39|49625.99
16:01:41|49625.32
16:01:41|49624.79
16:01:43|49616.01
16:01:43|49606.52
16:01:44|49606.04
16:01:45|49613.99
16:01:46|49608.01
16:01:47|49595.6
16:01:49|49586.13
16:01:49|49571.84
16:01:51|49604.45
16:01:52|49606.99
16:01:53|49604.35
16:01:54|49604.
16:01:56|49598.01
16:01:57|49592.65
16:01:58|49586.04
16:01:59|49586.
16:01:59|49568.01
16:02:01|49574.12
16:02:02|49570.02
16:02:03|49557.47
16:02:04|49549.99
16:02:05|49549.59
16:02:07|49554.01
16:02:08|49566.
16:02:09|49560.01
16:02:10|49544.01
16:02:11|49554.31
16:02:12|49555.29
16:02:13|49544.52
16:02:14|49541.99
16:02:15|49524.02
16:02:16|49522.69
16:02:16|49517.76
16:02:17|49485.27
16:02:19|49502.15
16:02:20|49489.98
16:02:21|49502.01
16:02:22|49478.68
16:02:23|49478.03
16:02:25|49490.36
16:02:25|49491.99
16:02:26|49508.26
16:02:28|49497.55
16:02:28|49479.69
16:02:29|49483.34
16:02:31|49478.
16:02:31|49486.
16:02:32|49477.63
16:02:34|49474.02
16:02:35|49478.21
16:02:36|49470.13
16:02:36|49468.18
16:02:37|49462.
16:02:39|49481.1
16:02:40|49459.5
16:02:40|49452.5
16:02:42|49475.42
16:02:43|49468.16
16:02:44|49475.77
16:02:45|49477.97
16:02:45|49472.33
16:02:47|49474.01
16:02:48|49470.43
16:02:49|49463.46
16:02:50|49456.32
16:02:51|49443.51
16:02:52|49418.13
16:02:53|49418.01
16:02:54|49418.15
16:02:56|49439.89
16:02:57|49438.
16:02:58|49445.59
16:02:59|49462.04
16:03:00|49460.53
16:03:01|49453.51
16:03:01|49454.01
16:03:03|49447.78
16:03:04|49441.04
16:03:05|49454.
16:03:06|49446.99
16:03:07|49437.99
16:03:08|49426.
16:03:09|49427.99
16:03:09|49448.
16:03:11|49461.99
16:03:12|49460.01
16:03:13|49447.88
16:03:14|49460.01
16:03:15|49462.35
16:03:16|49463.37
16:03:17|49487.74
16:03:17|49493.68
16:03:18|49515.85
16:03:19|49528.03
16:03:20|49535.71
16:03:22|49537.91
16:03:23|49554.
16:03:23|49566.51
16:03:25|49576.49
16:03:26|49592.6
16:03:27|49618.
16:03:28|49591.07
16:03:29|49608.
16:03:30|49594.05
16:03:31|49581.4
16:03:32|49563.98
16:03:32|49578.
16:03:34|49575.95
16:03:34|49567.89
16:03:35|49562.15
16:03:36|49548.69
16:03:38|49570.16
16:03:39|49570.01
16:03:40|49561.71
16:03:41|49564.
16:03:42|49581.59
16:03:43|49576.
16:03:44|49575.09
16:03:45|49582.2
16:03:46|49582.
16:03:47|49578.14
16:03:48|49568.01
16:03:49|49571.51
16:03:50|49569.7
16:03:51|49575.06
16:03:52|49575.28
16:03:53|49564.16
16:03:54|49564.79
16:03:55|49564.01
16:03:56|49564.16
16:03:57|49573.43
16:03:58|49581.74
16:03:59|49575.97
16:04:00|49583.1
16:04:01|49588.
16:04:02|49587.64
16:04:03|49566.
16:04:04|49564.02
16:04:05|49583.45
16:04:06|49589.67
16:04:07|49587.79
16:04:08|49588.9
16:04:10|49597.85
16:04:11|49598.18
16:04:11|49607.17
16:04:12|49618.33
16:04:14|49628.01
16:04:14|49626.79
16:04:15|49648.
16:04:17|49644.67
16:04:17|49633.86
16:04:18|49630.
16:04:19|49630.99
16:04:20|49622.01
16:04:21|49613.5
16:04:22|49599.15
16:04:24|49601.4
16:04:25|49607.99
16:04:25|49601.76
16:04:27|49609.96
16:04:28|49617.84
16:04:28|49624.07
16:04:29|49626.51
16:04:30|49627.93
16:04:31|49634.39
16:04:32|49626.63
16:04:33|49629.74
16:04:34|49619.99
16:04:36|49616.4
16:04:37|49611.99
16:04:37|49611.51
16:04:38|49613.19
16:04:39|49622.01
16:04:40|49611.5
16:04:42|49616.96
16:04:42|49612.54
16:04:43|49615.35
16:04:44|49617.99
16:04:45|49601.99
16:04:47|49597.43
16:04:48|49605.18
16:04:49|49604.94
16:04:50|49594.
16:04:51|49572.94
16:04:52|49566.
16:04:53|49577.98
16:04:54|49574.12
16:04:55|49586.
16:04:56|49595.99
16:04:58|49597.01
16:04:59|49591.87
16:05:00|49590.91
16:05:00|49596.13
16:05:02|49598.
16:05:03|49589.79
16:05:04|49582.07
16:05:05|49583.88
16:05:06|49589.88
16:05:07|49571.43
16:05:08|49559.57
16:05:09|49560.99
16:05:11|49548.38
16:05:12|49546.77
16:05:13|49547.42
16:05:13|49522.
16:05:15|49540.
16:05:15|49534.49
16:05:17|49530.03
16:05:17|49546.
16:05:18|49539.94
16:05:20|49535.66
16:05:21|49546.
16:05:22|49544.35
16:05:23|49540.91
16:05:24|49545.54
16:05:25|49535.64
16:05:26|49526.
16:05:27|49531.86
16:05:28|49521.24
16:05:29|49519.66
16:05:30|49521.52
16:05:31|49520.8
16:05:32|49525.5
16:05:33|49531.77
16:05:34|49559.4
16:05:35|49563.02
16:05:36|49550.
16:05:37|49539.41
16:05:38|49542.01
16:05:39|49547.21
16:05:40|49556.
16:05:41|49558.33
16:05:42|49558.89
16:05:43|49559.99
16:05:44|49551.23
16:05:45|49545.
16:05:46|49552.14
16:05:47|49553.5
16:05:48|49553.93
16:05:49|49575.99
16:05:50|49582.
16:05:51|49581.74
16:05:52|49572.54
16:05:53|49578.12
16:05:54|49576.
16:05:56|49595.
16:05:57|49594.91
16:05:59|49592.5
16:06:00|49606.45
16:06:01|49612.29
16:06:02|49614.11
16:06:03|49598.91
16:06:04|49608.59
16:06:05|49612.
16:06:06|49618.57
16:06:07|49620.5
16:06:08|49620.55
16:06:09|49611.64
16:06:11|49602.24
16:06:11|49595.94
16:06:12|49597.96
16:06:13|49604.8
16:06:15|49601.72
16:06:15|49601.97
16:06:16|49597.38
16:06:18|49596.33
16:06:18|49592.13
16:06:19|49605.76
16:06:20|49590.01
16:06:22|49584.22
16:06:23|49568.51
16:06:24|49559.01
16:06:25|49547.62
16:06:26|49551.83
16:06:26|49553.31
16:06:28|49557.83
16:06:29|49555.95
16:06:30|49576.
16:06:31|49579.18
16:06:32|49584.41
16:06:32|49588.34
16:06:34|49589.8
16:06:34|49582.34
16:06:36|49580.
16:06:37|49582.99
16:06:38|49573.4
16:06:38|49563.57
16:06:40|49555.97
16:06:41|49568.4
16:06:42|49568.9
16:06:42|49568.06
16:06:44|49556.19
16:06:45|49554.23
16:06:46|49558.01
16:06:47|49558.01
16:06:48|49578.84
16:06:49|49568.69
16:06:50|49557.82
16:06:51|49569.91
16:06:52|49580.01
16:06:53|49589.17
16:06:54|49588.13
16:06:55|49584.46
16:06:56|49576.
16:06:57|49570.94
16:06:58|49564.1
16:07:00|49564.01
16:07:01|49579.14
16:07:02|49582.01
16:07:03|49590.01
16:07:04|49592.61
16:07:05|49604.01
16:07:06|49619.06
16:07:07|49597.99
16:07:08|49598.08
16:07:09|49600.09
16:07:11|49596.01
16:07:11|49577.17
16:07:13|49578.
16:07:14|49581.97
16:07:14|49582.43
16:07:15|49584.09
16:07:16|49568.5
16:07:17|49569.27
16:07:19|49559.82
16:07:20|49579.98
16:07:21|49591.06
16:07:22|49608.34
16:07:22|49603.95
16:07:24|49596.98
16:07:25|49581.77
16:07:26|49582.03
16:07:27|49586.83
16:07:28|49587.77
16:07:28|49592.06
16:07:30|49592.09
16:07:31|49568.13
16:07:32|49564.68
16:07:33|49563.99
16:07:34|49572.08
16:07:35|49554.18
16:07:36|49553.98
16:07:37|49546.
16:07:38|49553.66
16:07:39|49548.08
16:07:40|49558.53
16:07:41|49553.04
16:07:42|49552.8
16:07:43|49551.82
16:07:44|49546.01
16:07:45|49540.88
16:07:46|49541.92
16:07:47|49550.
16:07:48|49546.
16:07:49|49556.01
16:07:50|49551.36
16:07:51|49547.66
16:07:52|49550.76
16:07:53|49554.12
16:07:54|49555.99
16:07:55|49558.
16:07:56|49559.89
16:07:57|49570.02
16:07:58|49571.5
16:07:59|49572.66
16:08:00|49573.23
16:08:01|49576.03
16:08:03|49572.19
16:08:04|49555.99
16:08:05|49554.
16:08:05|49552.43
16:08:06|49553.47
16:08:08|49550.79
16:08:09|49547.38
16:08:10|49556.03
16:08:11|49562.95
16:08:12|49563.81
16:08:13|49569.03
16:08:15|49572.4
16:08:15|49570.31
16:08:16|49570.64
16:08:17|49576.75
16:08:19|49578.9
16:08:19|49582.
16:08:21|49587.9
16:08:21|49594.04
16:08:23|49597.08
16:08:24|49596.06
16:08:24|49588.62
16:08:25|49583.3
16:08:27|49589.98
16:08:28|49577.75
16:08:29|49575.29
16:08:30|49573.29
16:08:31|49592.29
16:08:32|49598.67
16:08:33|49597.94
16:08:33|49592.65
16:08:35|49583.98
16:08:36|49593.94
16:08:37|49600.48
16:08:38|49602.74
16:08:39|49604.55
16:08:40|49595.46
16:08:41|49609.09
16:08:41|49612.61
16:08:42|49613.61
16:08:44|49609.24
16:08:44|49594.01
16:08:46|49600.02
16:08:47|49601.99
16:08:48|49606.72
16:08:48|49613.5
16:08:50|49614.27
16:08:51|49617.89
16:08:52|49618.42
16:08:53|49620.99
16:08:54|49615.87
16:08:56|49613.95
16:08:56|49621.62
16:08:57|49624.51
16:08:58|49622.55
16:08:59|49622.13
16:09:01|49620.69
16:09:03|49622.01
16:09:04|49623.99
16:09:04|49624.97
16:09:05|49630.53
16:09:07|49632.76
16:09:07|49635.44
16:09:09|49629.98
16:09:09|49630.26
16:09:10|49619.9
16:09:12|49619.12
16:09:12|49613.85
16:09:14|49627.29
16:09:15|49633.91
16:09:16|49630.66
16:09:17|49631.24
16:09:18|49612.36
16:09:19|49620.96
16:09:21|49629.14
16:09:21|49646.31
16:09:22|49644.79
16:09:23|49650.01
16:09:24|49650.73
16:09:26|49660.76
16:09:26|49667.
16:09:27|49668.89
16:09:28|49670.69
16:09:30|49671.33
16:09:31|49676.12
16:09:32|49674.46
16:09:33|49671.96
16:09:34|49672.69
16:09:34|49675.66
16:09:36|49667.96
16:09:37|49668.51
16:09:38|49674.4
16:09:39|49657.99
16:09:40|49655.91
16:09:41|49657.34
16:09:42|49657.18
16:09:43|49654.3
16:09:44|49648.
16:09:45|49650.
16:09:46|49644.
16:09:47|49632.
16:09:48|49623.01
16:09:49|49620.02
16:09:50|49622.97
16:09:51|49617.29
16:09:52|49632.97
16:09:53|49641.16
16:09:54|49628.28
16:09:55|49628.
16:09:56|49628.12
16:09:57|49621.82
16:09:58|49622.8
16:09:59|49627.1
16:10:00|49623.66
16:10:01|49628.
16:10:03|49607.86
16:10:04|49617.52
16:10:06|49614.93
16:10:07|49612.11
16:10:08|49611.78
16:10:08|49612.
16:10:10|49587.94
16:10:12|49590.97
16:10:12|49593.8
16:10:13|49595.
16:10:14|49598.03
16:10:16|49581.69
16:10:17|49596.75
16:10:17|49588.18
16:10:18|49584.38
16:10:20|49583.74
16:10:20|49570.58
16:10:21|49565.25
16:10:22|49561.41
16:10:24|49559.99
16:10:24|49554.86
16:10:25|49551.59
16:10:27|49547.59
16:10:27|49541.86
16:10:28|49555.55
16:10:29|49554.01
16:10:30|49543.99
16:10:31|49547.55
16:10:33|49550.
16:10:34|49545.95
16:10:35|49554.
16:10:36|49552.01
16:10:36|49555.4
16:10:38|49569.98
16:10:38|49564.17
16:10:39|49575.45
16:10:41|49571.25
16:10:42|49570.02
16:10:43|49565.99
16:10:44|49576.
16:10:45|49582.04
16:10:47|49583.91
16:10:47|49562.77
16:10:48|49558.75
16:10:50|49546.06
16:10:50|49560.04
16:10:51|49555.09
16:10:52|49544.48
16:10:53|49554.31
16:10:54|49557.93
16:10:55|49547.02
16:10:56|49549.09
16:10:58|49551.38
16:10:58|49555.03
16:10:59|49559.7
16:11:00|49557.08
16:11:01|49559.47
16:11:03|49564.88
16:11:05|49552.39
16:11:06|49547.79
16:11:07|49542.01
16:11:08|49538.01
16:11:09|49543.93
16:11:09|49548.
16:11:11|49559.93
16:11:11|49565.99
16:11:13|49565.59
16:11:14|49567.83
16:11:15|49566.44
16:11:16|49567.78
16:11:17|49567.96
16:11:18|49565.81
16:11:20|49567.03
16:11:20|49566.
16:11:21|49564.01
16:11:22|49551.95
16:11:23|49547.49
16:11:24|49547.4
16:11:25|49547.03
16:11:27|49542.41
16:11:27|49532.66
16:11:28|49529.99
16:11:30|49538.73
16:11:30|49554.11
16:11:32|49547.33
16:11:32|49548.
16:11:34|49546.12
16:11:35|49541.98
16:11:35|49539.15
16:11:36|49540.36
16:11:37|49536.
16:11:38|49538.
16:11:39|49544.42
16:11:40|49547.05
16:11:42|49543.74
16:11:42|49547.51
16:11:43|49549.86
16:11:44|49540.
16:11:46|49535.28
16:11:48|49551.95
16:11:48|49553.44
16:11:49|49552.88
16:11:50|49551.12
16:11:51|49552.79
16:11:52|49546.
16:11:53|49547.82
16:11:54|49546.58
16:11:55|49546.97
16:11:56|49539.86
16:11:57|49549.29
16:11:59|49548.77
16:11:59|49549.85
16:12:00|49549.25
16:12:01|49551.08
16:12:02|49553.96
16:12:03|49568.02
16:12:05|49567.98
16:12:06|49573.61
16:12:07|49569.56
16:12:08|49570.44
16:12:09|49550.25
16:12:10|49555.32
16:12:11|49552.28
16:12:12|49536.5
16:12:13|49539.27
16:12:14|49544.
16:12:16|49531.44
16:12:17|49539.93
16:12:17|49537.5
16:12:19|49534.27
16:12:20|49534.
16:12:21|49544.7
16:12:22|49538.
16:12:23|49530.33
16:12:24|49536.34
16:12:25|49528.9
16:12:27|49528.01
16:12:27|49527.05
16:12:29|49524.8
16:12:29|49520.
16:12:30|49539.28
16:12:31|49524.23
16:12:33|49510.22
16:12:33|49504.
16:12:34|49504.
16:12:35|49486.
16:12:36|49507.62
16:12:37|49515.49
16:12:39|49504.76
16:12:39|49519.25
16:12:41|49521.33
16:12:41|49524.01
16:12:42|49528.16
16:12:44|49528.94
16:12:44|49515.24
16:12:45|49506.29
16:12:46|49503.98
16:12:47|49520.07
16:12:48|49527.51
16:12:50|49535.65
16:12:50|49533.41
16:12:51|49528.4
16:12:52|49520.1
16:12:53|49512.
16:12:55|49506.
16:12:55|49503.87
16:12:57|49503.36
16:12:58|49509.22
16:12:59|49504.01
16:12:59|49503.73
16:13:01|49503.53
16:13:01|49502.93
16:13:03|49507.24
16:13:03|49495.22
16:13:04|49484.38
16:13:06|49474.08
16:13:08|49474.12
16:13:08|49465.94
16:13:09|49475.01
16:13:11|49477.72
16:13:12|49475.95
16:13:13|49469.01
16:13:14|49462.18
16:13:15|49469.85
16:13:16|49480.83
16:13:17|49476.89
16:13:18|49486.68
16:13:19|49478.65
16:13:20|49478.03
16:13:21|49471.31
16:13:22|49471.75
16:13:23|49465.65
16:13:24|49472.24
16:13:26|49465.59
16:13:26|49468.01
16:13:28|49469.99
16:13:29|49476.74
16:13:30|49470.66
16:13:31|49473.25
16:13:32|49484.41
16:13:32|49488.
16:13:33|49485.87
16:13:35|49485.32
16:13:36|49489.01
16:13:36|49497.27
16:13:38|49499.97
16:13:39|49499.42
16:13:40|49495.23
16:13:41|49505.04
16:13:42|49503.99
16:13:43|49501.68
16:13:43|49505.98
16:13:45|49505.86
16:13:46|49502.83
16:13:47|49489.01
16:13:49|49494.75
16:13:50|49491.99
16:13:51|49481.68
16:13:52|49487.48
16:13:52|49482.39
16:13:53|49481.65
16:13:55|49472.7
16:13:55|49473.61
16:13:56|49474.24
16:13:57|49473.92
16:13:58|49472.7
16:13:59|49473.4
16:14:00|49477.95
16:14:02|49478.78
16:14:03|49481.12
16:14:03|49480.01
16:14:04|49490.57
16:14:05|49500.39
16:14:08|49489.74
16:14:09|49489.59
16:14:10|49479.84
16:14:11|49490.01
16:14:12|49482.56
16:14:13|49480.89
16:14:14|49484.04
16:14:15|49478.91
16:14:16|49479.94
16:14:17|49483.87
16:14:18|49483.27
16:14:19|49484.85
16:14:20|49484.93
16:14:21|49480.13
16:14:22|49474.
16:14:23|49481.09
16:14:24|49477.6
16:14:25|49474.3
16:14:26|49472.01
16:14:27|49471.93
16:14:28|49467.94
16:14:29|49457.38
16:14:30|49450.
16:14:31|49448.4
16:14:32|49451.79
16:14:33|49445.96
16:14:34|49456.79
16:14:35|49460.88
16:14:36|49464.99
16:14:37|49474.02
16:14:38|49475.23
16:14:39|49483.48
16:14:41|49482.42
16:14:42|49483.26
16:14:43|49468.33
16:14:44|49462.53
16:14:45|49469.66
16:14:46|49462.91
16:14:47|49463.97
16:14:48|49464.15
16:14:49|49456.56
16:14:50|49453.33
16:14:51|49443.94
16:14:52|49430.27
16:14:53|49435.81
16:14:54|49431.98
16:14:56|49439.88
16:14:56|49436.47
16:14:57|49430.14
16:14:58|49430.72
16:15:00|49431.99
16:15:00|49423.99
16:15:01|49427.99
16:15:02|49426.11
16:15:04|49433.82
16:15:04|49429.44
16:15:05|49432.54
16:15:07|49444.
16:15:08|49448.62
16:15:09|49462.02
16:15:10|49456.03
16:15:11|49460.34
16:15:12|49468.21
16:15:13|49452.5
16:15:14|49455.18
16:15:15|49450.33
16:15:16|49452.02
16:15:17|49434.5
16:15:18|49439.25
16:15:19|49438.65
16:15:20|49431.8
16:15:21|49445.1
16:15:22|49444.3
16:15:23|49457.87
16:15:24|49453.54
16:15:25|49462.01
16:15:26|49461.89
16:15:27|49437.41
16:15:28|49435.01
16:15:29|49437.95
16:15:30|49429.8
16:15:31|49430.01
16:15:32|49425.43
16:15:33|49434.
16:15:34|49430.44
16:15:35|49429.85
16:15:36|49427.99
16:15:37|49427.75
16:15:38|49433.1
16:15:39|49431.48
16:15:40|49434.88
16:15:41|49431.48
16:15:43|49432.6
16:15:43|49429.29
16:15:45|49427.93
16:15:45|49423.18
16:15:46|49423.59
16:15:48|49416.72
16:15:49|49421.24
16:15:49|49415.99
16:15:50|49415.77
16:15:52|49409.85
16:15:52|49406.92
16:15:53|49409.58
16:15:54|49402.54
16:15:55|49400.
16:15:56|49400.01
16:15:58|49396.18
16:15:58|49397.4
16:15:59|49394.
16:16:00|49394.03
16:16:01|49404.35
16:16:02|49416.98
16:16:03|49402.76
16:16:05|49390.86
16:16:05|49376.
16:16:07|49373.99
16:16:08|49359.31
16:16:09|49345.76
16:16:10|49342.
16:16:11|49328.
16:16:12|49318.25
16:16:13|49316.71
16:16:15|49293.21
16:16:15|49288.89
16:16:16|49268.63
16:16:18|49254.97
16:16:18|49243.69
16:16:19|49228.12
16:16:20|49217.99
16:16:22|49206.69
16:16:22|49195.26
16:16:23|49193.59
16:16:25|49215.93
16:16:26|49226.19
16:16:26|49226.03
16:16:27|49245.06
16:16:28|49240.08
16:16:29|49264.
16:16:31|49273.96
16:16:32|49266.44
16:16:33|49264.82
16:16:34|49257.86
16:16:35|49238.78
16:16:36|49260.36
16:16:37|49264.06
16:16:38|49268.15
16:16:39|49257.27
16:16:40|49269.66
16:16:41|49250.25
16:16:43|49249.52
16:16:44|49258.79
16:16:45|49266.
16:16:46|49254.48
16:16:46|49263.94
16:16:47|49268.97
16:16:48|49266.81
16:16:49|49246.83
16:16:50|49250.45
16:16:51|49251.86
16:16:52|49250.94
16:16:54|49243.38
16:16:54|49247.7
16:16:55|49257.77
16:16:57|49258.33
16:16:57|49258.27
16:16:58|49272.
16:17:00|49263.98
16:17:00|49272.01
16:17:01|49255.
16:17:02|49256.
16:17:03|49268.1
16:17:04|49271.98
16:17:06|49270.5
16:17:06|49272.28
16:17:07|49268.88
16:17:09|49280.
16:17:11|49292.12
16:17:11|49294.51
16:17:13|49293.11
16:17:14|49295.97
16:17:15|49307.11
16:17:16|49316.
16:17:18|49299.96
16:17:19|49273.99
16:17:20|49277.92
16:17:20|49281.09
16:17:22|49300.06
16:17:22|49305.54
16:17:24|49320.02
16:17:25|49316.16
16:17:26|49322.33
16:17:27|49321.64
16:17:29|49327.12
16:17:30|49320.36
16:17:31|49322.85
16:17:32|49315.16
16:17:32|49322.08
16:17:34|49328.97
16:17:34|49334.2
16:17:35|49345.92
16:17:37|49350.21
16:17:37|49352.12
16:17:39|49361.8
16:17:39|49365.21
16:17:40|49359.1
16:17:41|49361.53
16:17:42|49368.11
16:17:43|49360.57
16:17:44|49369.2
16:17:45|49374.01
16:17:46|49372.94
16:17:48|49358.28
16:17:48|49351.97
16:17:50|49327.
16:17:50|49318.01
16:17:51|49326.15
16:17:52|49310.13
16:17:53|49296.05
16:17:55|49292.
16:17:56|49291.95
16:17:57|49305.73
16:17:57|49307.73
16:17:59|49312.66
16:17:59|49303.99
16:18:01|49297.99
16:18:02|49287.42
16:18:03|49268.19
16:18:03|49280.
16:18:04|49275.5
16:18:05|49281.99
16:18:06|49276.25
16:18:08|49272.39
16:18:08|49272.01
16:18:09|49278.
16:18:11|49274.13
16:18:13|49288.61
16:18:14|49281.77
16:18:14|49280.02
16:18:16|49278.02
16:18:17|49279.62
16:18:18|49280.21
16:18:19|49291.86
16:18:20|49306.
16:18:21|49311.99
16:18:22|49307.01
16:18:23|49326.21
16:18:24|49322.16
16:18:25|49334.
16:18:26|49348.3
16:18:27|49362.72
16:18:28|49372.2
16:18:29|49368.
16:18:30|49357.53
16:18:31|49370.94
16:18:32|49364.
16:18:33|49372.09
16:18:35|49385.43
16:18:36|49385.22
16:18:37|49388.79
16:18:38|49370.35
16:18:39|49376.
16:18:41|49368.5
16:18:41|49373.59
16:18:42|49372.
16:18:43|49385.6
16:18:45|49389.07
16:18:45|49389.
16:18:46|49393.98
16:18:47|49393.98
16:18:48|49392.
16:18:49|49399.64
16:18:51|49418.
16:18:51|49419.26
16:18:52|49422.13
16:18:54|49419.55
16:18:55|49427.88
16:18:55|49422.3
16:18:56|49414.02
16:18:57|49406.
16:18:58|49403.21
16:19:00|49398.01
16:19:00|49395.59
16:19:01|49413.97
16:19:03|49401.49
16:19:03|49400.42
16:19:05|49398.68
16:19:06|49398.95
16:19:06|49407.98
16:19:07|49402.05
16:19:08|49413.75
16:19:09|49424.03
16:19:11|49435.83
16:19:12|49438.3
16:19:14|49445.21
16:19:14|49441.99
16:19:16|49450.21
16:19:17|49434.
16:19:18|49428.
16:19:19|49440.59
16:19:20|49438.57
16:19:20|49435.76
16:19:22|49432.39
16:19:23|49436.1
16:19:23|49444.14
16:19:24|49439.63
16:19:25|49441.84
16:19:26|49438.01
16:19:28|49438.85
16:19:29|49445.69
16:19:30|49454.01
16:19:31|49459.23
16:19:32|49458.94
16:19:33|49458.74
16:19:34|49457.99
16:19:35|49470.41
16:19:36|49468.43
16:19:37|49473.99
16:19:38|49455.95
16:19:39|49462.21
16:19:40|49460.
16:19:41|49450.27
16:19:42|49460.
16:19:43|49459.71
16:19:44|49464.89
16:19:45|49454.01
16:19:46|49463.99
16:19:47|49463.49
16:19:48|49440.04
16:19:49|49427.24
16:19:50|49418.54
16:19:51|49418.79
16:19:52|49438.49
16:19:53|49431.68
16:19:54|49440.02
16:19:55|49443.37
16:19:56|49445.17
16:19:57|49457.86
16:19:58|49451.94
16:19:59|49443.99
16:20:00|49454.
16:20:01|49457.79
16:20:02|49449.81
16:20:04|49448.89
16:20:04|49454.44
16:20:05|49468.04
16:20:07|49452.
16:20:08|49441.94
16:20:09|49438.05
16:20:10|49442.55
16:20:10|49459.73
16:20:12|49455.51
16:20:13|49466.
16:20:13|49471.23
16:20:14|49474.71
16:20:16|49445.63
16:20:17|49448.02
16:20:18|49444.04
16:20:19|49446.79
16:20:20|49442.22
16:20:21|49444.28
16:20:22|49446.41
16:20:23|49456.86
16:20:24|49454.82
16:20:25|49455.24
16:20:26|49462.13
16:20:27|49465.62
16:20:28|49468.86
16:20:29|49452.18
16:20:30|49456.97
16:20:32|49460.5
16:20:32|49466.
16:20:34|49454.01
16:20:35|49457.04
16:20:35|49458.88
16:20:37|49460.21
16:20:37|49466.
16:20:39|49466.68
16:20:40|49468.98
16:20:40|49470.26
16:20:41|49478.
16:20:43|49481.72
16:20:43|49494.26
16:20:44|49492.2
16:20:45|49482.01
16:20:47|49467.99
16:20:48|49465.99
16:20:48|49475.54
16:20:50|49467.82
16:20:51|49472.03
16:20:51|49475.45
16:20:52|49476.24
16:20:53|49481.07
16:20:54|49483.99
16:20:56|49479.26
16:20:57|49485.27
16:20:57|49480.47
16:20:58|49476.01
16:20:59|49481.59
16:21:01|49479.59
16:21:02|49481.07
16:21:02|49485.52
16:21:04|49489.01
16:21:05|49487.85
16:21:06|49481.4
16:21:07|49491.99
16:21:08|49493.87
16:21:09|49491.86
16:21:10|49496.04
16:21:11|49493.59
16:21:12|49494.22
16:21:14|49493.72
16:21:15|49483.04
16:21:15|49492.03
16:21:16|49494.89
16:21:18|49508.76
16:21:18|49499.
16:21:19|49497.99
16:21:21|49499.68
16:21:21|49495.69
16:21:22|49488.02
16:21:24|49488.3
16:21:25|49498.49
16:21:26|49501.96
16:21:27|49499.65
16:21:28|49497.99
16:21:29|49497.45
16:21:30|49487.41
16:21:31|49483.96
16:21:32|49479.49
16:21:33|49487.5
16:21:34|49483.3
16:21:35|49486.49
16:21:36|49493.22
16:21:37|49492.23
16:21:38|49495.59
16:21:39|49504.41
16:21:40|49511.99
16:21:41|49514.61
16:21:43|49521.3
16:21:43|49511.31
16:21:44|49513.26
16:21:45|49508.53
16:21:46|49513.8
16:21:47|49514.01
16:21:48|49500.07
16:21:49|49499.77
16:21:50|49506.02
16:21:51|49504.01
16:21:53|49509.95
16:21:53|49508.56
16:21:54|49513.96
16:21:56|49506.76
16:21:56|49505.95
16:21:57|49505.07
16:21:58|49503.91
16:21:59|49511.94
16:22:00|49512.67
16:22:02|49517.88
16:22:02|49523.49
16:22:03|49529.22
16:22:04|49530.51
16:22:06|49529.83
16:22:06|49531.95
16:22:08|49538.
16:22:09|49555.14
16:22:09|49552.02
16:22:10|49529.99
16:22:11|49526.13
16:22:12|49533.61
16:22:14|49536.
16:22:15|49541.77
16:22:16|49539.98
16:22:17|49549.87
16:22:18|49552.14
16:22:19|49550.
16:22:21|49554.01
16:22:21|49557.72
16:22:23|49559.81
16:22:24|49564.6
16:22:26|49556.72
16:22:26|49559.11
16:22:28|49558.
16:22:29|49562.05
16:22:30|49571.25
16:22:31|49576.29
16:22:32|49577.17
16:22:33|49590.72
16:22:33|49587.67
16:22:35|49592.44
16:22:35|49567.18
16:22:37|49560.95
16:22:38|49552.29
16:22:39|49557.43
16:22:40|49557.82
16:22:42|49546.01
16:22:43|49555.99
16:22:44|49558.
16:22:44|49557.71
16:22:46|49562.27
16:22:47|49559.81
16:22:47|49561.1
16:22:48|49563.84
16:22:49|49571.14
16:22:50|49568.03
16:22:51|49572.17
16:22:53|49580.03
16:22:54|49587.08
16:22:55|49576.56
16:22:56|49575.82
16:22:57|49574.01
16:22:58|49581.2
16:23:00|49572.69
16:23:01|49565.72
16:23:02|49575.73
16:23:02|49574.99
16:23:04|49577.55
16:23:05|49579.5
16:23:06|49583.88
16:23:07|49577.79
16:23:08|49575.46
16:23:09|49565.96
16:23:10|49568.54
16:23:11|49564.76
16:23:12|49570.83
16:23:13|49566.68
16:23:14|49569.23
16:23:15|49569.2
16:23:16|49565.64
16:23:18|49562.54
16:23:19|49565.53
16:23:19|49565.86
16:23:21|49560.57
16:23:22|49565.1
16:23:23|49568.48
16:23:24|49565.99
16:23:25|49563.99
16:23:26|49552.12
16:23:28|49534.95
16:23:29|49546.13
16:23:29|49531.73
16:23:31|49534.2
16:23:31|49530.57
16:23:33|49517.78
16:23:33|49501.71
16:23:35|49491.46
16:23:37|49508.01
16:23:37|49508.9
16:23:39|49510.
16:23:40|49509.82
16:23:41|49510.03
16:23:41|49525.45
16:23:43|49523.65
16:23:44|49545.58
16:23:45|49538.07
16:23:46|49532.15
16:23:47|49524.06
16:23:48|49528.15
16:23:50|49527.35
16:23:50|49536.12
16:23:51|49538.68
16:23:52|49546.65
16:23:53|49537.99
16:23:54|49538.
16:23:55|49547.64
16:23:57|49546.47
16:23:57|49551.71
16:23:59|49553.82
16:24:00|49547.86
16:24:01|49554.
16:24:02|49560.22
16:24:03|49562.66
16:24:04|49560.23
16:24:05|49545.
16:24:06|49546.49
16:24:07|49539.58
16:24:07|49541.8
16:24:10|49552.08
16:24:10|49551.32
16:24:11|49547.67
16:24:12|49546.07
16:24:13|49546.87
16:24:14|49547.97
16:24:15|49549.95
16:24:17|49545.3
16:24:18|49530.47
16:24:20|49529.83
16:24:21|49542.64
16:24:21|49537.62
16:24:23|49532.02
16:24:24|49533.72
16:24:24|49541.32
16:24:26|49537.55
16:24:27|49532.09
16:24:28|49530.54
16:24:29|49530.
16:24:30|49532.13
16:24:31|49523.96
16:24:32|49533.38
16:24:33|49536.59
16:24:34|49537.04
16:24:35|49532.46
16:24:36|49540.04
16:24:38|49538.13
16:24:39|49538.01
16:24:40|49536.41
16:24:40|49534.02
16:24:41|49536.19
16:24:42|49538.
16:24:44|49539.04
16:24:45|49548.14
16:24:46|49551.87
16:24:46|49553.18
16:24:48|49555.1
16:24:48|49550.12
16:24:49|49537.1
16:24:50|49528.41
16:24:52|49520.96
16:24:52|49521.58
16:24:53|49525.1
16:24:54|49515.97
16:24:55|49516.36
16:24:57|49532.03
16:24:57|49535.96
16:24:59|49534.61
16:24:59|49534.
16:25:01|49528.25
16:25:03|49523.93
16:25:04|49516.87
16:25:05|49515.47
16:25:06|49511.4
16:25:07|49509.11
16:25:08|49518.7
16:25:08|49512.42
16:25:10|49508.13
16:25:11|49506.16
16:25:12|49504.62
16:25:13|49506.25
16:25:14|49507.74
16:25:15|49506.17
16:25:16|49528.11
16:25:18|49534.74
16:25:18|49524.06
16:25:19|49525.15
16:25:21|49521.65
16:25:21|49539.57
16:25:22|49537.16
16:25:23|49531.39
16:25:25|49529.33
16:25:25|49530.05
16:25:26|49534.25
16:25:27|49535.67
16:25:28|49534.86
16:25:30|49531.45
16:25:30|49526.01
16:25:32|49516.47
16:25:33|49509.79
16:25:33|49499.88
16:25:35|49502.11
16:25:35|49497.99
16:25:36|49490.46
16:25:37|49482.88
16:25:38|49476.
16:25:39|49492.02
16:25:40|49497.96
16:25:41|49491.79
16:25:43|49491.47
16:25:43|49490.4
16:25:45|49505.29
16:25:45|49483.43
16:25:46|49488.99
16:25:47|49486.95
16:25:48|49484.15
16:25:50|49489.99
16:25:51|49489.53
16:25:51|49488.39
16:25:53|49486.34
16:25:54|49498.68
16:25:54|49500.06
16:25:56|49506.
16:25:58|49506.38
16:25:58|49514.07
16:25:59|49514.23
16:26:00|49514.28
16:26:01|49523.95
16:26:02|49529.39
16:26:04|49529.24
16:26:04|49526.28
16:26:05|49532.31
16:26:06|49526.18
16:26:08|49519.24
16:26:08|49503.01
16:26:09|49499.6
16:26:10|49503.63
16:26:11|49504.52
16:26:12|49509.03
16:26:13|49510.16
16:26:14|49512.03
16:26:15|49511.32
16:26:16|49511.03
16:26:17|49516.8
16:26:19|49516.56
16:26:20|49518.74
16:26:21|49520.81
16:26:21|49528.06
16:26:23|49528.
16:26:23|49544.
16:26:25|49527.66
16:26:26|49541.54
16:26:27|49543.4
16:26:28|49535.53
16:26:30|49537.53
16:26:31|49542.
16:26:31|49543.37
16:26:32|49545.99
16:26:33|49547.37
16:26:34|49552.32
16:26:36|49558.4
16:26:36|49560.32
16:26:37|49568.
16:26:39|49566.97
16:26:39|49565.67
16:26:41|49569.01
16:26:41|49571.73
16:26:42|49569.14
16:26:43|49565.28
16:26:44|49554.93
16:26:45|49552.
16:26:46|49547.47
16:26:47|49555.
16:26:49|49554.22
16:26:49|49567.11
16:26:51|49568.75
16:26:52|49562.05
16:26:53|49562.57
16:26:54|49561.4
16:26:54|49568.1
16:26:56|49565.74
16:26:57|49569.59
16:26:58|49559.34
16:26:59|49562.12
16:27:00|49567.26
16:27:01|49572.
16:27:02|49572.01
16:27:03|49567.77
16:27:04|49570.28
16:27:05|49581.25
16:27:06|49580.64
16:27:07|49582.03
16:27:08|49582.13
16:27:09|49582.43
16:27:10|49579.94
16:27:11|49584.64
16:27:12|49573.99
16:27:14|49577.12
16:27:14|49580.26
16:27:15|49582.03
16:27:16|49577.24
16:27:17|49579.43
16:27:20|49579.97
16:27:21|49577.98
16:27:22|49580.33
16:27:24|49573.49
16:27:25|49574.1
16:27:25|49582.85
16:27:26|49583.99
16:27:28|49582.61
16:27:29|49586.15
16:27:30|49582.85
16:27:31|49590.72
16:27:32|49596.41
16:27:33|49590.69
16:27:34|49592.89
16:27:35|49608.38
16:27:36|49609.39
16:27:37|49607.7
16:27:38|49608.51
16:27:39|49608.37
16:27:40|49606.4
16:27:41|49609.38
16:27:42|49619.16
16:27:43|49617.45
16:27:44|49614.93
16:27:45|49616.18
16:27:46|49613.84
16:27:47|49596.21
16:27:49|49580.8
16:27:49|49585.18
16:27:51|49580.
16:27:52|49589.84
16:27:52|49582.7
16:27:53|49584.45
16:27:55|49594.24
16:27:56|49595.45
16:27:56|49597.93
16:27:58|49605.32
16:27:58|49598.44
16:27:59|49598.
16:28:00|49592.
16:28:02|49594.53
16:28:03|49584.65
16:28:04|49589.02
16:28:05|49602.47
16:28:06|49606.58
16:28:07|49609.43
16:28:08|49593.49
16:28:09|49599.96
16:28:10|49596.23
16:28:11|49606.47
16:28:12|49607.64
16:28:13|49608.05
16:28:14|49605.93
16:28:15|49611.19
16:28:16|49614.12
16:28:17|49615.
16:28:18|49614.17
16:28:19|49615.95
16:28:20|49613.8
16:28:21|49611.47
16:28:23|49617.16
16:28:24|49612.38
16:28:25|49611.67
16:28:26|49604.
16:28:27|49579.2
16:28:29|49575.07
16:28:29|49585.99
16:28:31|49591.66
16:28:32|49593.46
16:28:33|49595.4
16:28:33|49593.81
16:28:34|49593.99
16:28:35|49590.04
16:28:37|49577.49
16:28:38|49578.09
16:28:39|49580.26
16:28:40|49580.88
16:28:41|49575.04
16:28:42|49586.46
16:28:43|49584.81
16:28:44|49576.26
16:28:44|49594.61
16:28:45|49588.37
16:28:46|49581.51
16:28:48|49577.76
16:28:49|49577.63
16:28:49|49575.98
16:28:51|49573.9
16:28:51|49572.82
16:28:53|49565.73
16:28:54|49553.99
16:28:54|49552.01
16:28:56|49550.88
16:28:57|49547.
16:28:58|49545.97
16:28:59|49541.83
16:29:00|49542.3
16:29:01|49538.33
16:29:02|49530.78
16:29:03|49533.19
16:29:05|49532.83
16:29:05|49555.78
16:29:06|49544.77
16:29:07|49539.22
16:29:08|49546.05
16:29:09|49545.49
16:29:10|49543.05
16:29:11|49549.28
16:29:12|49545.
16:29:13|49550.49
16:29:14|49548.71
16:29:15|49548.
16:29:16|49549.05
16:29:17|49550.12
16:29:18|49549.99
16:29:19|49546.32
16:29:20|49540.84
16:29:21|49546.26
16:29:23|49543.57
16:29:23|49544.01
16:29:25|49550.96
16:29:26|49549.87
16:29:27|49551.44
16:29:29|49553.48
16:29:29|49555.99
16:29:31|49554.36
16:29:31|49551.79
16:29:33|49548.65
16:29:34|49546.73
16:29:34|49547.82
16:29:35|49548.49
16:29:37|49544.26
16:29:38|49542.31
16:29:39|49543.26
16:29:40|49540.
16:29:42|49538.
16:29:43|49538.08
16:29:43|49538.97
16:29:44|49539.48
16:29:45|49546.01
16:29:46|49547.78
16:29:48|49544.41
16:29:49|49540.41
16:29:49|49541.3
16:29:50|49538.69
16:29:52|49538.37
16:29:52|49535.53
16:29:53|49539.64
16:29:55|49535.16
16:29:56|49525.31
16:29:57|49524.96
16:29:57|49530.07
16:29:59|49531.84
16:29:59|49528.03
16:30:01|49540.38
16:30:02|49529.99
16:30:03|49532.02
16:30:04|49534.13
16:30:05|49536.87
16:30:06|49535.63
16:30:07|49536.33
16:30:08|49543.99
16:30:09|49541.91
16:30:10|49543.74
16:30:11|49547.19
16:30:12|49546.44
16:30:13|49545.1
16:30:14|49554.
16:30:15|49551.81
16:30:17|49549.38
16:30:17|49554.82
16:30:18|49553.7
16:30:19|49549.39
16:30:21|49535.76
16:30:22|49540.6
16:30:22|49537.78
16:30:25|49542.33
16:30:26|49543.57
16:30:27|49535.92
16:30:27|49534.27
16:30:29|49535.98
16:30:31|49525.63
16:30:31|49529.04
16:30:33|49531.52
16:30:34|49540.83
16:30:34|49543.15
16:30:35|49544.01
16:30:37|49541.77
16:30:38|49540.77
16:30:39|49544.86
16:30:39|49545.74
16:30:40|49551.84
16:30:41|49554.88
16:30:42|49554.76
16:30:43|49553.25
16:30:44|49554.5
16:30:45|49552.53
16:30:46|49553.43
16:30:49|49560.06
16:30:49|49557.74
16:30:51|49557.37
16:30:51|49558.16
16:30:53|49556.62
16:30:54|49544.55
16:30:55|49543.64
16:30:56|49542.35
16:30:57|49542.49
16:30:58|49547.98
16:30:59|49547.31
16:30:59|49551.99
16:31:01|49559.29
16:31:01|49562.78
16:31:02|49559.59
16:31:04|49559.99
16:31:05|49560.
16:31:06|49564.02
16:31:07|49568.48
16:31:08|49565.97
16:31:09|49566.8
16:31:10|49568.89
16:31:10|49578.
16:31:12|49578.12
16:31:12|49578.13
16:31:14|49577.07
16:31:14|49577.97
16:31:15|49576.62
16:31:17|49579.47
16:31:17|49572.73
16:31:18|49568.82
16:31:20|49568.27
16:31:21|49564.99
16:31:22|49568.61
16:31:24|49551.19
16:31:25|49557.63
16:31:25|49545.87
16:31:26|49543.99
16:31:28|49533.35
16:31:29|49529.59
16:31:29|49538.
16:31:30|49539.99
16:31:32|49537.24
16:31:33|49534.99
16:31:33|49541.92
16:31:35|49536.3
16:31:35|49542.73
16:31:36|49557.08
16:31:38|49560.61
16:31:39|49566.15
16:31:40|49564.8
16:31:41|49565.88
16:31:42|49570.55
16:31:44|49571.34
16:31:44|49571.66
16:31:46|49571.99
16:31:46|49571.79
16:31:47|49570.94
16:31:48|49575.75
16:31:49|49573.52
16:31:50|49574.
16:31:51|49577.88
16:31:53|49575.7
16:31:54|49577.61
16:31:55|49577.34
16:31:56|49578.57
16:31:57|49575.81
16:31:58|49578.23
16:31:59|49579.03
16:32:00|49583.72
16:32:01|49585.82
16:32:02|49584.74
16:32:03|49581.53
16:32:05|49588.75
16:32:05|49575.15
16:32:06|49577.38
16:32:08|49570.32
16:32:08|49558.42
16:32:09|49556.06
16:32:11|49532.44
16:32:11|49528.98
16:32:12|49527.93
16:32:14|49533.75
16:32:14|49533.43
16:32:15|49535.89
16:32:16|49528.38
16:32:17|49523.99
16:32:18|49530.
16:32:19|49519.44
16:32:21|49519.19
16:32:21|49525.44
16:32:22|49531.96
16:32:24|49536.93
16:32:26|49543.86
16:32:28|49549.61
16:32:28|49549.75
16:32:30|49549.51
16:32:31|49550.85
16:32:32|49547.23
16:32:33|49546.5
16:32:34|49544.01
16:32:35|49543.98
16:32:36|49548.
16:32:37|49551.96
16:32:38|49551.79
16:32:39|49568.82
16:32:40|49569.09
16:32:41|49566.34
16:32:42|49564.72
16:32:43|49563.89
16:32:44|49563.9
16:32:45|49564.29
16:32:46|49569.52
16:32:48|49568.16
16:32:48|49568.42
16:32:50|49571.85
16:32:50|49569.93
16:32:52|49573.94
16:32:52|49575.99
16:32:54|49578.23
16:32:55|49578.93
16:32:55|49582.49
16:32:56|49584.28
16:32:57|49585.67
16:32:58|49587.83
16:32:59|49588.97
16:33:00|49571.61
16:33:01|49570.52
16:33:02|49557.99
16:33:03|49564.33
16:33:05|49554.91
16:33:05|49565.64
16:33:06|49569.54
16:33:08|49556.25
16:33:08|49536.12
16:33:10|49542.92
16:33:11|49543.27
16:33:12|49551.84
16:33:13|49549.05
16:33:13|49548.82
16:33:16|49540.04
16:33:17|49543.05
16:33:17|49542.22
16:33:18|49532.89
16:33:20|49520.
16:33:20|49517.98
16:33:21|49497.58
16:33:22|49488.08
16:33:23|49494.02
16:33:24|49492.05
16:33:26|49494.02
16:33:27|49493.71
16:33:28|49490.38
16:33:29|49480.93
16:33:30|49475.03
16:33:32|49465.98
16:33:32|49461.85
16:33:33|49464.99
16:33:35|49472.79
16:33:36|49477.87
16:33:37|49484.14
16:33:38|49476.
16:33:39|49477.35
16:33:41|49473.28
16:33:41|49468.6
16:33:42|49461.79
16:33:43|49451.34
16:33:44|49471.25
16:33:45|49473.54
16:33:46|49474.18
16:33:47|49474.3
16:33:49|49466.47
16:33:49|49460.6
16:33:51|49465.09
16:33:52|49448.15
16:33:52|49442.01
16:33:54|49452.92
16:33:54|49446.18
16:33:55|49445.56
16:33:57|49457.77
16:33:57|49462.78
16:33:58|49449.7
16:33:59|49451.28
16:34:00|49451.16
16:34:01|49474.13
16:34:03|49473.23
16:34:04|49484.71
16:34:05|49466.25
16:34:05|49463.87
16:34:06|49465.79
16:34:07|49456.89
16:34:09|49449.99
16:34:09|49447.83
16:34:11|49451.07
16:34:12|49446.98
16:34:12|49434.01
16:34:14|49421.5
16:34:15|49420.5
16:34:15|49421.87
16:34:17|49433.07
16:34:17|49421.11
16:34:19|49420.15
16:34:20|49421.76
16:34:21|49437.52
16:34:22|49440.35
16:34:23|49444.58
16:34:24|49439.97
16:34:25|49434.
16:34:27|49436.93
16:34:27|49428.
16:34:29|49430.41
16:34:30|49427.23
16:34:31|49427.78
16:34:32|49425.1
16:34:33|49430.22
16:34:34|49427.83
16:34:36|49429.08
16:34:37|49438.04
16:34:38|49446.07
16:34:38|49457.99
16:34:39|49455.43
16:34:40|49447.19
16:34:42|49450.56
16:34:43|49443.74
16:34:44|49436.57
16:34:44|49435.41
16:34:46|49447.3
16:34:47|49447.72
16:34:48|49443.22
16:34:49|49443.96
16:34:50|49443.19
16:34:51|49452.01
16:34:52|49446.72
16:34:53|49446.06
16:34:54|49453.07
16:34:55|49454.89
16:34:56|49457.8
16:34:57|49454.66
16:34:58|49449.15
16:34:59|49447.62
16:35:00|49444.21
16:35:01|49460.03
16:35:02|49467.93
16:35:03|49461.15
16:35:04|49470.
16:35:05|49471.5
16:35:06|49471.98
16:35:07|49469.99
16:35:09|49472.68
16:35:09|49470.
16:35:10|49472.96
16:35:12|49459.84
16:35:12|49474.9
16:35:13|49476.83
16:35:14|49478.16
16:35:15|49469.46
16:35:17|49463.69
16:35:18|49460.99
16:35:18|49460.9
16:35:20|49457.67
16:35:20|49454.6
16:35:21|49446.
16:35:22|49447.87
16:35:23|49454.25
16:35:24|49457.42
16:35:25|49458.
16:35:28|49450.98
16:35:29|49450.41
16:35:30|49446.88
16:35:31|49433.75
16:35:32|49432.28
16:35:33|49434.
16:35:34|49429.83
16:35:35|49429.23
16:35:35|49434.23
16:35:37|49425.99
16:35:38|49421.02
16:35:39|49421.61
16:35:39|49421.43
16:35:40|49420.58
16:35:42|49414.02
16:35:43|49402.
16:35:44|49399.35
16:35:45|49396.21
16:35:46|49361.98
16:35:47|49346.39
16:35:48|49343.11
16:35:49|49337.41
16:35:50|49343.86
16:35:51|49350.89
16:35:52|49365.24
16:35:54|49354.
16:35:54|49359.83
16:35:55|49349.84
16:35:56|49339.96
16:35:57|49341.58
16:35:59|49342.97
16:35:59|49347.58
16:36:00|49350.02
16:36:01|49358.3
16:36:03|49350.8
16:36:03|49341.51
16:36:05|49331.54
16:36:06|49333.64
16:36:07|49336.27
16:36:07|49322.77
16:36:09|49321.81
16:36:10|49339.98
16:36:11|49337.86
16:36:11|49345.12
16:36:12|49347.64
16:36:14|49358.28
16:36:14|49356.55
16:36:16|49348.
16:36:16|49356.64
16:36:18|49364.36
16:36:18|49375.96
16:36:19|49381.83
16:36:21|49383.
16:36:21|49385.73
16:36:22|49389.46
16:36:23|49382.05
16:36:24|49372.93
16:36:26|49390.1
16:36:26|49390.53
16:36:28|49408.
16:36:30|49394.35
16:36:30|49401.92
16:36:32|49394.76
16:36:33|49396.5
16:36:34|49390.93
16:36:34|49398.92
16:36:36|49401.99
16:36:37|49400.11
16:36:38|49402.24
16:36:39|49398.13
16:36:40|49396.01
16:36:41|49403.41
16:36:42|49401.14
16:36:43|49393.93
16:36:44|49385.
16:36:45|49370.18
16:36:46|49349.01
16:36:47|49350.01
16:36:49|49353.36
16:36:49|49355.76
16:36:50|49363.95
16:36:52|49376.98
16:36:52|49383.72
16:36:53|49386.58
16:36:55|49381.55
16:36:55|49383.94
16:36:56|49382.95
16:36:58|49373.99
16:36:59|49383.37
16:37:00|49384.01
16:37:00|49386.01
16:37:01|49395.73
16:37:03|49381.71
16:37:04|49386.03
16:37:04|49390.
16:37:06|49384.61
16:37:07|49385.65
16:37:08|49399.81
16:37:09|49400.01
16:37:10|49409.45
16:37:10|49418.51
16:37:12|49428.88
16:37:13|49427.98
16:37:13|49442.15
16:37:14|49432.92
16:37:15|49436.04
16:37:16|49436.35
16:37:18|49435.59
16:37:19|49438.
16:37:20|49450.
16:37:21|49452.54
16:37:21|49444.
16:37:23|49445.69
16:37:24|49456.01
16:37:25|49454.21
16:37:26|49448.17
16:37:27|49459.25
16:37:28|49464.61
16:37:29|49470.03
16:37:31|49476.91
16:37:32|49464.01
16:37:33|49466.
16:37:34|49467.93
16:37:35|49473.07
16:37:36|49474.75
16:37:37|49466.
16:37:38|49471.21
16:37:39|49472.93
16:37:40|49468.82
16:37:41|49473.18
16:37:42|49477.23
16:37:43|49474.7
16:37:44|49477.59
16:37:46|49475.34
16:37:46|49477.99
16:37:47|49479.02
16:37:48|49492.07
16:37:50|49484.16
16:37:51|49474.75
16:37:52|49479.99
16:37:53|49482.31
16:37:54|49484.
16:37:55|49486.23
16:37:56|49497.43
16:37:57|49499.93
16:37:58|49501.15
16:37:59|49504.95
16:38:00|49510.7
16:38:02|49509.88
16:38:02|49494.
16:38:03|49503.01
16:38:04|49503.28
16:38:05|49499.87
16:38:06|49493.98
16:38:08|49497.74
16:38:08|49496.49
16:38:09|49497.44
16:38:10|49498.14
16:38:11|49498.05
16:38:12|49503.83
16:38:14|49504.38
16:38:14|49500.66
16:38:15|49489.72
16:38:16|49488.18
16:38:17|49494.
16:38:18|49489.01
16:38:19|49483.06
16:38:21|49483.
16:38:21|49490.62
16:38:22|49493.02
16:38:24|49485.
16:38:24|49491.41
16:38:26|49496.21
16:38:26|49491.87
16:38:27|49492.19
16:38:28|49490.67
16:38:29|49492.01
16:38:31|49492.2
16:38:32|49494.84
16:38:33|49494.96
16:38:35|49476.75
16:38:35|49490.7
16:38:36|49492.13
16:38:37|49488.38
16:38:39|49495.17
16:38:40|49494.02
16:38:42|49498.
16:38:43|49499.79
16:38:43|49495.74
16:38:44|49483.8
16:38:45|49483.99
16:38:46|49487.61
16:38:47|49490.24
16:38:48|49495.31
16:38:49|49493.37
16:38:51|49494.74
16:38:51|49495.16
16:38:52|49487.88
16:38:54|49486.
16:38:54|49491.55
16:38:55|49477.42
16:38:57|49481.08
16:38:57|49480.11
16:38:59|49481.29
16:38:59|49480.88
16:39:00|49486.03
16:39:01|49490.6
16:39:02|49490.74
16:39:04|49485.62
16:39:04|49477.38
16:39:06|49475.16
16:39:07|49479.93
16:39:07|49476.47
16:39:09|49469.88
16:39:10|49473.42
16:39:11|49475.8
16:39:12|49477.84
16:39:13|49480.
16:39:14|49474.81
16:39:16|49470.81
16:39:16|49465.07
16:39:17|49470.43
16:39:18|49471.23
16:39:19|49467.99
16:39:20|49471.94
16:39:21|49486.72
16:39:22|49495.67
16:39:24|49494.12
16:39:24|49484.32
16:39:25|49478.
16:39:26|49476.14
16:39:27|49480.03
16:39:28|49476.28
16:39:29|49480.77
16:39:30|49475.99
16:39:32|49476.61
16:39:33|49479.45
16:39:35|49482.18
16:39:36|49483.12
16:39:36|49480.4
16:39:38|49478.35
16:39:38|49476.17
16:39:40|49460.72
16:39:40|49464.69
16:39:41|49464.28
16:39:43|49467.97
16:39:44|49461.82
16:39:44|49461.86
16:39:46|49464.47
16:39:47|49462.1
16:39:48|49462.64
16:39:49|49463.51
16:39:49|49456.16
16:39:51|49453.25
16:39:52|49451.36
16:39:53|49447.97
16:39:54|49446.81
16:39:54|49442.
16:39:55|49441.88
16:39:57|49446.
16:39:57|49450.54
16:39:58|49456.15
16:40:00|49460.58
16:40:01|49462.59
16:40:02|49461.3
16:40:03|49470.
16:40:04|49470.28
16:40:04|49470.76
16:40:07|49469.81
16:40:08|49466.86
16:40:08|49469.78
16:40:09|49468.
16:40:10|49470.11
16:40:11|49472.05
16:40:12|49468.71
16:40:13|49464.38
16:40:14|49461.95
16:40:16|49465.54
16:40:17|49464.56
16:40:17|49463.78
16:40:18|49468.9
16:40:19|49465.77
16:40:20|49447.06
16:40:21|49447.78
16:40:23|49456.99
16:40:23|49451.23
16:40:24|49453.43
16:40:25|49454.01
16:40:26|49456.31
16:40:28|49459.78
16:40:29|49445.42
16:40:30|49445.95
16:40:31|49448.11
16:40:33|49441.73
16:40:34|49423.29
16:40:35|49419.47
16:40:36|49403.13
16:40:36|49413.29
16:40:37|49407.58
16:40:38|49403.48
16:40:40|49410.
16:40:40|49416.61
16:40:42|49424.01
16:40:42|49423.33
16:40:43|49421.97
16:40:44|49420.76
16:40:45|49419.71
16:40:46|49418.05
16:40:48|49424.87
16:40:49|49420.43
16:40:49|49428.
16:40:51|49425.88
16:40:52|49426.89
16:40:53|49432.61
16:40:54|49430.02
16:40:55|49429.62
16:40:56|49423.84
16:40:57|49420.38
16:40:58|49418.97
16:40:59|49417.47
16:41:00|49416.26
16:41:01|49404.66
16:41:02|49407.25
16:41:03|49408.03
16:41:04|49420.17
16:41:05|49418.66
16:41:06|49423.59
16:41:07|49428.01
16:41:09|49437.6
16:41:09|49442.84
16:41:10|49434.6
16:41:12|49449.83
16:41:13|49436.03
16:41:13|49443.91
16:41:14|49443.27
16:41:16|49445.85
16:41:17|49433.01
16:41:17|49436.01
16:41:19|49424.46
16:41:20|49429.65
16:41:20|49428.5
16:41:22|49424.86
16:41:22|49426.
16:41:24|49427.7
16:41:24|49422.19
16:41:26|49413.23
16:41:26|49412.47
16:41:27|49406.87
16:41:29|49402.52
16:41:30|49407.22
16:41:31|49404.93
16:41:31|49407.58
16:41:34|49406.47
16:41:35|49409.65
16:41:36|49410.06
16:41:36|49404.68
16:41:37|49395.96
16:41:39|49392.11
16:41:40|49393.41
16:41:41|49394.54
16:41:42|49388.92
16:41:43|49390.96
16:41:43|49392.06
16:41:44|49392.18
16:41:46|49396.
16:41:47|49401.11
16:41:48|49405.02
16:41:49|49410.2
16:41:50|49410.32
16:41:51|49406.37
16:41:52|49403.7
16:41:53|49406.65
16:41:54|49400.44
16:41:55|49402.15
16:41:56|49403.83
16:41:57|49401.99
16:41:58|49396.5
16:41:59|49397.26
16:42:00|49396.1
16:42:01|49401.24
16:42:02|49405.16
16:42:03|49404.9
16:42:04|49400.57
16:42:05|49401.93
16:42:06|49400.85
16:42:07|49405.11
16:42:08|49403.31
16:42:10|49400.01
16:42:10|49392.73
16:42:11|49396.47
16:42:13|49397.36
16:42:13|49387.96
16:42:14|49387.98
16:42:16|49383.18
16:42:16|49383.88
16:42:17|49385.09
16:42:18|49373.49
16:42:20|49380.56
16:42:20|49389.01
16:42:21|49388.49
16:42:22|49396.01
16:42:23|49391.88
16:42:25|49396.32
16:42:26|49391.4
16:42:27|49394.34
16:42:27|49396.76
16:42:29|49404.87
16:42:30|49412.82
16:42:31|49408.17
16:42:31|49409.73
16:42:33|49407.09
16:42:35|49408.69
16:42:36|49408.97
16:42:36|49406.4
16:42:38|49404.3
16:42:39|49407.8
16:42:41|49411.99
16:42:42|49423.7
16:42:43|49426.
16:42:44|49418.63
16:42:45|49418.11
16:42:46|49413.91
16:42:47|49413.74
16:42:48|49414.66
16:42:49|49410.
16:42:51|49409.19
16:42:52|49401.99
16:42:52|49404.13
16:42:53|49404.03
16:42:54|49393.95
16:42:56|49391.98
16:42:57|49394.21
16:42:57|49395.21
16:42:58|49395.49
16:42:59|49394.08
16:43:00|49399.29
16:43:01|49389.75
16:43:02|49412.26
16:43:04|49408.96
16:43:04|49412.55
16:43:05|49419.25
16:43:06|49419.12
16:43:07|49418.22
16:43:08|49420.13
16:43:09|49425.45
16:43:11|49417.99
16:43:12|49420.12
16:43:12|49422.84
16:43:14|49417.63
16:43:14|49418.11
16:43:16|49419.39
16:43:17|49413.97
16:43:18|49416.94
16:43:19|49409.49
16:43:20|49404.
16:43:21|49394.12
16:43:23|49392.
16:43:23|49393.64
16:43:24|49392.58
16:43:25|49395.09
16:43:26|49393.88
16:43:27|49380.92
16:43:29|49383.82
16:43:29|49390.34
16:43:30|49393.27
16:43:31|49390.19
16:43:32|49388.21
16:43:33|49389.87
16:43:35|49377.99
16:43:36|49372.44
16:43:38|49365.
16:43:38|49363.41
16:43:39|49362.72
16:43:41|49367.95
16:43:42|49372.79
16:43:43|49371.35
16:43:44|49367.6
16:43:45|49370.72
16:43:45|49367.97
16:43:46|49368.27
16:43:48|49369.75
16:43:48|49371.81
16:43:49|49372.38
16:43:50|49371.81
16:43:52|49366.07
16:43:53|49357.7
16:43:53|49359.57
16:43:54|49363.14
16:43:56|49360.16
16:43:56|49362.51
16:43:58|49362.36
16:43:59|49366.
16:43:59|49363.92
16:44:01|49366.32
16:44:01|49365.51
16:44:02|49368.
16:44:03|49369.48
16:44:04|49369.58
16:44:06|49369.67
16:44:06|49357.99
16:44:09|49355.28
16:44:09|49341.72
16:44:10|49344.
16:44:11|49342.53
16:44:12|49344.54
16:44:13|49339.87
16:44:15|49339.98
16:44:16|49340.03
16:44:16|49337.81
16:44:17|49341.85
16:44:18|49340.46
16:44:19|49351.64
16:44:20|49353.87
16:44:22|49356.01
16:44:23|49354.25
16:44:23|49356.92
16:44:25|49361.91
16:44:25|49359.73
16:44:26|49362.97
16:44:27|49353.48
16:44:28|49352.43
16:44:29|49353.74
16:44:30|49354.
16:44:31|49357.55
16:44:32|49365.49
16:44:33|49364.52
16:44:34|49356.71
16:44:37|49355.94
16:44:38|49352.01
16:44:39|49352.82
16:44:40|49346.36
16:44:41|49350.61
16:44:42|49341.81
16:44:43|49354.01
16:44:44|49350.9
16:44:45|49351.31
16:44:46|49340.19
16:44:47|49339.34
16:44:48|49343.38
16:44:49|49340.
16:44:50|49339.68
16:44:52|49339.18
16:44:52|49339.68
16:44:54|49339.77
16:44:55|49341.92
16:44:55|49347.57
16:44:57|49346.04
16:44:58|49344.43
16:44:58|49343.33
16:45:00|49337.77
16:45:00|49341.84
16:45:02|49339.9
16:45:03|49337.24
16:45:03|49340.
16:45:04|49337.14
16:45:06|49339.96
16:45:06|49346.13
16:45:07|49343.08
16:45:08|49339.98
16:45:09|49338.29
16:45:11|49336.02
16:45:11|49339.45
16:45:13|49342.14
16:45:13|49336.27
16:45:15|49337.97
16:45:16|49343.14
16:45:16|49342.22
16:45:17|49338.56
16:45:19|49338.41
16:45:20|49335.67
16:45:20|49333.84
16:45:22|49333.95
16:45:22|49331.83
16:45:24|49333.79
16:45:25|49335.34
16:45:25|49335.39
16:45:27|49332.92
16:45:28|49332.53
16:45:28|49327.98
16:45:30|49324.01
16:45:31|49320.42
16:45:31|49294.93
16:45:33|49294.26
16:45:34|49295.2
16:45:35|49301.97
16:45:35|49307.88
16:45:38|49307.22
16:45:38|49304.
16:45:40|49299.25
16:45:40|49290.92
16:45:41|49285.56
16:45:43|49288.
16:45:44|49292.
16:45:45|49294.52
16:45:46|49299.36
16:45:47|49306.68
16:45:48|49304.
16:45:49|49307.85
16:45:50|49297.28
16:45:51|49293.2
16:45:52|49280.04
16:45:53|49290.7
16:45:54|49291.67
16:45:55|49292.15
16:45:56|49299.51
16:45:57|49294.02
16:45:58|49284.06
16:45:59|49283.8
16:46:00|49280.92
16:46:01|49281.41
16:46:02|49290.98
16:46:03|49285.47
16:46:04|49280.25
16:46:05|49282.93
16:46:06|49281.85
16:46:07|49283.59
16:46:08|49283.84
16:46:09|49285.94
16:46:10|49286.
16:46:12|49285.78
16:46:12|49286.6
16:46:13|49283.6
16:46:14|49282.53
16:46:15|49286.98
16:46:16|49284.23
16:46:17|49283.3
16:46:19|49285.98
16:46:19|49278.
16:46:20|49275.74
16:46:21|49262.
16:46:22|49260.71
16:46:23|49262.78
16:46:24|49258.91
16:46:25|49258.
16:46:26|49265.11
16:46:27|49278.87
16:46:28|49288.85
16:46:29|49287.49
16:46:30|49282.54
16:46:31|49283.32
16:46:32|49280.93
16:46:34|49292.37
16:46:35|49295.88
16:46:36|49298.95
16:46:37|49293.56
16:46:39|49297.74
16:46:40|49308.8
16:46:41|49300.
16:46:42|49300.
16:46:43|49291.96
16:46:44|49296.
16:46:45|49297.84
16:46:46|49297.97
16:46:48|49302.
16:46:48|49312.18
16:46:49|49317.72
16:46:50|49314.49
16:46:51|49304.34
16:46:53|49310.13
16:46:54|49321.39
16:46:55|49322.58
16:46:55|49319.
16:46:56|49323.12
16:46:57|49327.98
16:46:59|49337.97
16:47:00|49334.52
16:47:01|49330.07
16:47:01|49322.61
16:47:03|49321.82
16:47:03|49330.51
16:47:05|49342.01
16:47:05|49344.12
16:47:06|49338.01
16:47:07|49343.88
16:47:08|49346.04
16:47:09|49340.34
16:47:10|49340.03
16:47:11|49340.86
16:47:12|49327.99
16:47:13|49321.64
16:47:14|49324.94
16:47:15|49323.38
16:47:16|49329.51
16:47:17|49330.42
16:47:18|49335.63
16:47:19|49338.96
16:47:20|49343.19
16:47:22|49335.86
16:47:22|49338.9
16:47:23|49340.86
16:47:25|49344.
16:47:25|49343.31
16:47:26|49343.94
16:47:28|49341.31
16:47:28|49346.02
16:47:29|49325.6
16:47:30|49310.
16:47:31|49309.98
16:47:32|49310.65
16:47:33|49313.46
16:47:35|49303.99
16:47:36|49295.2
16:47:36|49297.36
16:47:37|49299.08
16:47:39|49294.4
16:47:41|49301.14
16:47:41|49303.31
16:47:42|49305.83
16:47:43|49307.97
16:47:44|49301.24
16:47:45|49302.78
16:47:46|49300.9
16:47:48|49307.63
16:47:49|49307.58
16:47:49|49302.13
16:47:51|49302.39
16:47:52|49307.76
16:47:52|49294.24
16:47:53|49284.
16:47:55|49289.83
16:47:56|49291.25
16:47:56|49292.99
16:47:58|49293.68
16:47:59|49297.11
16:47:59|49289.89
16:48:00|49293.85
16:48:02|49279.77
16:48:03|49277.71
16:48:04|49270.98
16:48:05|49265.48
16:48:06|49267.3
16:48:07|49267.74
16:48:08|49272.87
16:48:09|49278.24
16:48:10|49267.62
16:48:11|49263.99
16:48:12|49268.57
16:48:13|49262.91
16:48:14|49255.11
16:48:15|49256.57
16:48:16|49253.01
16:48:17|49252.
16:48:18|49253.92
16:48:19|49248.41
16:48:20|49246.75
16:48:21|49253.82
16:48:22|49259.09
16:48:23|49238.36
16:48:24|49246.89
16:48:25|49240.5
16:48:26|49242.58
16:48:27|49247.99
16:48:28|49254.36
16:48:29|49252.01
16:48:30|49251.52
16:48:31|49250.16
16:48:32|49254.01
16:48:33|49260.37
16:48:34|49258.96
16:48:36|49258.86
16:48:37|49265.42
16:48:38|49276.04
16:48:38|49282.02
16:48:40|49284.29
16:48:41|49284.39
16:48:43|49282.03
16:48:44|49289.1
16:48:45|49288.
16:48:46|49279.47
16:48:47|49276.65
16:48:49|49274.01
16:48:49|49272.13
16:48:50|49272.13
16:48:52|49279.98
16:48:52|49279.38
16:48:53|49275.97
16:48:55|49278.27
16:48:56|49272.95
16:48:57|49266.
16:48:57|49266.02
16:48:59|49265.37
16:48:59|49267.47
16:49:00|49267.02
16:49:02|49270.33
16:49:03|49260.
16:49:03|49253.33
16:49:05|49256.77
16:49:05|49239.97
16:49:06|49243.02
16:49:08|49243.99
16:49:08|49255.99
16:49:09|49221.78
16:49:10|49225.32
16:49:12|49220.03
16:49:13|49223.43
16:49:13|49224.
16:49:14|49225.
16:49:16|49228.93
16:49:16|49232.
16:49:18|49238.52
16:49:18|49240.8
16:49:20|49242.16
16:49:20|49245.49
16:49:21|49255.21
16:49:22|49256.14
16:49:23|49261.79
16:49:24|49256.12
16:49:25|49256.42
16:49:27|49258.16
16:49:28|49257.88
16:49:29|49258.22
16:49:30|49253.12
16:49:31|49253.43
16:49:32|49253.77
16:49:33|49251.01
16:49:35|49246.14
16:49:35|49251.8
16:49:36|49264.41
16:49:37|49264.66
16:49:38|49258.55
16:49:39|49264.62
16:49:41|49276.01
16:49:41|49276.59
16:49:44|49279.16
16:49:45|49285.19
16:49:45|49282.55
16:49:47|49280.95
16:49:48|49280.33
16:49:48|49288.18
16:49:50|49288.
16:49:51|49286.13
16:49:51|49292.05
16:49:53|49287.24
16:49:54|49289.33
16:49:54|49286.14
16:49:56|49291.03
16:49:57|49294.09
16:49:57|49296.54
16:49:59|49300.8
16:49:59|49296.71
16:50:01|49298.35
16:50:02|49296.38
16:50:03|49271.65
16:50:04|49278.
16:50:05|49285.
16:50:07|49285.51
16:50:07|49284.56
16:50:09|49285.
16:50:09|49291.82
16:50:11|49292.67
16:50:11|49290.73
16:50:13|49297.21
16:50:14|49307.45
16:50:15|49304.45
16:50:16|49309.29
16:50:17|49304.42
16:50:18|49306.1
16:50:19|49314.44
16:50:20|49315.54
16:50:21|49328.05
16:50:22|49322.85
16:50:23|49334.49
16:50:24|49338.99
16:50:25|49346.28
16:50:26|49358.
16:50:27|49354.
16:50:28|49357.4
16:50:29|49355.59
16:50:30|49338.13
16:50:31|49332.44
16:50:32|49344.
16:50:33|49350.17
16:50:34|49352.55
16:50:35|49358.2
16:50:36|49355.7
16:50:37|49363.99
16:50:38|49354.08
16:50:39|49358.02
16:50:40|49363.68
16:50:41|49358.75
16:50:43|49354.84
16:50:43|49368.33
16:50:45|49370.01
16:50:47|49373.89
16:50:47|49375.84
16:50:49|49375.03
16:50:50|49368.86
16:50:51|49372.44
16:50:52|49364.71
16:50:53|49367.55
16:50:54|49368.32
16:50:55|49364.02
16:50:56|49365.64
16:50:57|49355.33
16:50:58|49363.6
16:50:59|49364.97
16:51:00|49365.37
16:51:01|49365.14
16:51:02|49365.85
16:51:03|49360.89
16:51:04|49361.44
16:51:05|49354.34
16:51:06|49347.21
16:51:07|49351.02
16:51:08|49351.99
16:51:09|49367.84
16:51:10|49359.72
16:51:11|49363.98
16:51:12|49362.68
16:51:13|49364.89
16:51:14|49363.34
16:51:15|49358.84
16:51:16|49362.81
16:51:18|49366.79
16:51:18|49359.86
16:51:19|49362.
16:51:21|49360.3
16:51:21|49359.5
16:51:22|49347.95
16:51:23|49345.56
16:51:25|49350.09
16:51:25|49351.
16:51:26|49337.98
16:51:27|49334.71
16:51:29|49331.08
16:51:30|49330.
16:51:30|49335.25
16:51:31|49337.15
16:51:32|49348.74
16:51:33|49345.17
16:51:34|49338.57
16:51:36|49338.56
16:51:37|49344.88
16:51:38|49345.
16:51:39|49344.32
16:51:40|49345.
16:51:41|49340.87
16:51:42|49320.73
16:51:44|49311.
16:51:45|49315.98
16:51:46|49312.06
16:51:47|49305.54
16:51:48|49309.21
16:51:49|49292.91
16:51:50|49287.56
16:51:51|49290.
16:51:52|49283.6
16:51:53|49285.08
16:51:54|49286.79
16:51:55|49298.05
16:51:56|49297.54
16:51:57|49295.73
16:51:58|49292.16
16:51:59|49296.12
16:52:00|49293.64
16:52:01|49285.68
16:52:02|49293.12
16:52:03|49288.02
16:52:04|49279.43
16:52:06|49280.
16:52:07|49279.86
16:52:07|49280.08
16:52:08|49281.37
16:52:09|49288.31
16:52:10|49283.48
16:52:12|49284.31
16:52:13|49281.87
16:52:14|49281.6
16:52:15|49276.61
16:52:15|49295.12
16:52:17|49295.79
16:52:17|49292.
16:52:18|49289.56
16:52:20|49290.15
16:52:20|49292.78
16:52:22|49294.59
16:52:23|49290.04
16:52:24|49289.99
16:52:24|49292.49
16:52:26|49291.71
16:52:27|49288.09
16:52:27|49289.23
16:52:29|49287.64
16:52:29|49292.01
16:52:31|49290.43
16:52:32|49294.05
16:52:32|49296.35
16:52:33|49292.75
16:52:34|49307.06
16:52:35|49310.53
16:52:37|49305.97
16:52:38|49307.9
16:52:38|49305.37
16:52:39|49298.
16:52:41|49303.32
16:52:41|49299.8
16:52:42|49298.98
16:52:45|49296.24
16:52:46|49304.09
16:52:47|49305.41
16:52:48|49300.04
16:52:50|49299.61
16:52:51|49296.7
16:52:51|49300.13
16:52:52|49300.36
16:52:53|49302.64
16:52:54|49304.88
16:52:56|49306.43
16:52:56|49303.47
16:52:57|49308.86
16:52:59|49306.35
16:52:59|49317.84
16:53:01|49312.15
16:53:01|49310.46
16:53:03|49310.26
16:53:03|49310.34
16:53:04|49313.91
16:53:05|49317.75
16:53:06|49310.6
16:53:07|49306.76
16:53:09|49302.8
16:53:10|49299.79
16:53:10|49298.86
16:53:12|49298.
16:53:13|49297.32
16:53:13|49298.81
16:53:15|49298.
16:53:16|49307.99
16:53:17|49306.94
16:53:18|49306.54
16:53:19|49305.3
16:53:20|49307.68
16:53:21|49306.94
16:53:22|49306.35
16:53:23|49313.97
16:53:24|49316.49
16:53:25|49316.5
16:53:26|49318.07
16:53:27|49315.22
16:53:28|49309.31
16:53:29|49312.84
16:53:30|49310.34
16:53:31|49314.07
16:53:32|49316.22
16:53:33|49312.01
16:53:34|49316.03
16:53:36|49321.84
16:53:36|49321.23
16:53:38|49326.24
16:53:38|49318.61
16:53:39|49319.43
16:53:41|49317.23
16:53:41|49323.94
16:53:42|49328.08
16:53:43|49328.74
16:53:45|49341.91
16:53:46|49334.18
16:53:48|49341.68
16:53:49|49341.84
16:53:49|49341.21
16:53:51|49340.29
16:53:52|49354.15
16:53:52|49354.87
16:53:54|49358.03
16:53:55|49351.03
16:53:56|49352.
16:53:57|49343.72
16:53:58|49344.19
16:54:00|49338.73
16:54:00|49335.25
16:54:01|49335.65
16:54:02|49350.17
16:54:04|49353.99
16:54:04|49349.01
16:54:06|49361.59
16:54:06|49366.86
16:54:07|49367.62
16:54:08|49365.97
16:54:10|49372.11
16:54:10|49375.95
16:54:12|49367.39
16:54:13|49372.25
16:54:13|49369.8
16:54:14|49360.02
16:54:16|49361.35
16:54:16|49357.42
16:54:17|49351.22
16:54:18|49349.95
16:54:19|49352.22
16:54:20|49356.21
16:54:21|49366.71
16:54:23|49373.54
16:54:23|49364.76
16:54:24|49365.43
16:54:25|49366.52
16:54:26|49363.59
16:54:27|49364.27
16:54:29|49362.55
16:54:29|49363.17
16:54:30|49361.32
16:54:31|49358.87
16:54:33|49364.38
16:54:34|49358.93
16:54:34|49352.62
16:54:36|49367.93
16:54:36|49369.68
16:54:38|49364.07
16:54:38|49363.76
16:54:40|49366.
16:54:40|49365.89
16:54:41|49366.94
16:54:42|49366.94
16:54:43|49382.6
16:54:44|49377.39
16:54:46|49397.48
16:54:48|49381.94
16:54:48|49391.92
16:54:50|49376.09
16:54:51|49379.73
16:54:52|49370.12
16:54:53|49377.82
16:54:53|49383.6
16:54:55|49376.
16:54:56|49375.61
16:54:57|49377.01
16:54:57|49377.64
16:54:59|49374.
16:55:00|49371.6
16:55:01|49369.09
16:55:02|49366.1
16:55:03|49357.11
16:55:04|49354.
16:55:05|49351.86
16:55:06|49364.86
16:55:07|49359.87
16:55:08|49361.43
16:55:09|49354.09
16:55:10|49359.54
16:55:11|49359.23
16:55:12|49357.93
16:55:13|49357.11
16:55:14|49351.01
16:55:15|49330.22
16:55:16|49326.42
16:55:17|49328.77
16:55:18|49334.01
16:55:19|49334.07
16:55:21|49338.97
16:55:22|49348.85
16:55:22|49360.
16:55:24|49359.35
16:55:24|49355.6
16:55:26|49359.34
16:55:26|49359.38
16:55:28|49352.
16:55:28|49340.75
16:55:29|49335.99
16:55:30|49342.01
16:55:31|49337.55
16:55:33|49342.
16:55:33|49341.83
16:55:34|49342.28
16:55:35|49337.8
16:55:36|49330.82
16:55:38|49335.75
16:55:39|49330.31
16:55:39|49323.
16:55:41|49325.88
16:55:41|49326.52
16:55:42|49332.15
16:55:43|49328.99
16:55:44|49331.48
16:55:45|49328.4
16:55:47|49328.37
16:55:48|49325.07
16:55:50|49324.
16:55:51|49321.99
16:55:51|49326.97
16:55:53|49329.47
16:55:54|49329.15
16:55:55|49326.03
16:55:56|49328.72
16:55:57|49328.02
16:55:58|49322.55
16:56:00|49320.69
16:56:00|49322.81
16:56:01|49318.01
16:56:02|49318.59
16:56:04|49322.13
16:56:04|49323.46
16:56:05|49323.38
16:56:06|49318.16
16:56:08|49318.07
16:56:08|49318.11
16:56:09|49322.39
16:56:11|49321.27
16:56:11|49320.4
16:56:13|49318.14
16:56:14|49316.64
16:56:14|49309.5
16:56:16|49310.52
16:56:17|49305.54
16:56:18|49303.87
16:56:18|49311.85
16:56:19|49309.45
16:56:21|49308.16
16:56:22|49304.6
16:56:22|49307.59
16:56:24|49308.17
16:56:25|49310.14
16:56:26|49311.08
16:56:27|49314.52
16:56:28|49306.44
16:56:29|49305.9
16:56:30|49307.26
16:56:30|49307.09
16:56:32|49305.81
16:56:32|49310.13
16:56:34|49310.47
16:56:35|49305.02
16:56:35|49303.62
16:56:36|49303.2
16:56:38|49305.02
16:56:38|49304.4
16:56:40|49305.74
16:56:41|49305.99
16:56:41|49307.29
16:56:42|49307.62
16:56:44|49315.03
16:56:44|49309.42
16:56:46|49313.04
16:56:47|49308.66
16:56:49|49312.25
16:56:50|49312.43
16:56:51|49309.96
16:56:52|49312.37
16:56:53|49308.39
16:56:54|49310.43
16:56:55|49315.02
16:56:56|49313.35
16:56:57|49323.99
16:56:58|49316.31
16:56:59|49298.57
16:57:00|49299.8
16:57:01|49294.73
16:57:03|49301.71
16:57:03|49299.43
16:57:04|49296.67
16:57:06|49290.
16:57:07|49292.
16:57:07|49282.05
16:57:09|49281.77
16:57:10|49284.07
16:57:11|49290.98
16:57:12|49296.16
16:57:12|49295.16
16:57:14|49301.33
16:57:15|49308.15
16:57:16|49297.54
16:57:17|49298.92
16:57:18|49299.3
16:57:18|49295.34
16:57:20|49295.97
16:57:21|49296.14
16:57:21|49296.21
16:57:23|49298.12
16:57:24|49295.
16:57:25|49296.14
16:57:25|49299.32
16:57:26|49300.15
16:57:27|49304.27
16:57:29|49312.16
16:57:30|49307.56
16:57:31|49304.57
16:57:32|49302.89
16:57:33|49297.87
16:57:34|49303.12
16:57:35|49302.09
16:57:36|49295.
16:57:37|49297.61
16:57:38|49298.05
16:57:39|49300.31
16:57:40|49299.27
16:57:41|49302.91
16:57:42|49306.9
16:57:43|49307.99
16:57:44|49312.21
16:57:46|49314.54
16:57:47|49312.1
16:57:47|49312.4
16:57:49|49312.71
16:57:51|49308.36
16:57:52|49311.27
16:57:53|49315.69
16:57:54|49313.6
16:57:54|49310.21
16:57:55|49314.41
16:57:57|49312.85
16:57:58|49308.94
16:57:59|49309.45
16:58:00|49316.16
16:58:01|49302.16
16:58:02|49301.67
16:58:03|49305.05
16:58:04|49301.61
16:58:05|49295.03
16:58:07|49298.87
16:58:08|49293.02
16:58:09|49291.9
16:58:10|49285.82
16:58:11|49289.99
16:58:12|49293.49
16:58:14|49295.12
16:58:15|49300.
16:58:16|49306.83
16:58:17|49310.59
16:58:17|49309.64
16:58:18|49312.09
16:58:19|49310.63
16:58:20|49317.99
16:58:21|49317.48
16:58:23|49324.99
16:58:24|49317.49
16:58:25|49317.54
16:58:26|49323.99
16:58:27|49321.91
16:58:28|49322.05
16:58:29|49328.61
16:58:30|49327.01
16:58:31|49334.
16:58:32|49333.89
16:58:33|49331.86
16:58:34|49335.85
16:58:35|49342.5
16:58:36|49344.01
16:58:37|49346.
16:58:38|49344.89
16:58:39|49358.
16:58:40|49357.52
16:58:41|49353.06
16:58:43|49356.45
16:58:43|49364.39
16:58:44|49362.38
16:58:45|49361.8
16:58:46|49359.97
16:58:47|49358.63
16:58:48|49357.84
16:58:50|49355.87
16:58:51|49357.26
16:58:51|49357.73
16:58:53|49363.15
16:58:54|49360.48
16:58:55|49366.36
16:58:56|49371.03
16:58:57|49376.44
16:58:59|49375.5
16:58:59|49382.76
16:59:00|49381.61
16:59:02|49362.27
16:59:03|49363.69
16:59:03|49354.63
16:59:04|49359.7
16:59:06|49365.87
16:59:07|49355.69
16:59:07|49346.84
16:59:08|49349.05
16:59:09|49347.77
16:59:10|49353.83
16:59:12|49352.41
16:59:12|49357.19
16:59:13|49360.61
16:59:14|49341.99
16:59:15|49330.22
16:59:16|49332.78
16:59:17|49334.63
16:59:19|49336.01
16:59:20|49340.2
16:59:21|49340.35
16:59:22|49345.08
16:59:23|49346.77
16:59:24|49347.39
16:59:25|49351.99
16:59:26|49355.93
16:59:27|49356.01
16:59:28|49353.85
16:59:29|49354.73
16:59:30|49355.44
16:59:31|49352.98
16:59:32|49347.99
16:59:33|49352.16
16:59:34|49351.33
16:59:35|49347.99
16:59:36|49349.05
16:59:37|49351.51
16:59:38|49352.92
16:59:39|49350.9
16:59:40|49349.1
16:59:41|49351.75
16:59:43|49351.61
16:59:43|49354.11
16:59:44|49358.51
16:59:45|49355.42
16:59:46|49354.
16:59:47|49365.
16:59:48|49367.85
16:59:49|49367.73
16:59:50|49363.72
16:59:51|49373.51
16:59:53|49377.55
16:59:53|49370.21
16:59:54|49359.28
16:59:55|49356.23
16:59:57|49359.33
16:59:58|49360.34
16:59:59|49362.12
16:59:59|49363.16
17:00:01|49354.71
17:00:01|49364.15
17:00:03|49374.01
17:00:03|49373.17
17:00:05|49352.42
17:00:05|49349.7
17:00:06|49349.71
17:00:07|49345.01
17:00:08|49330.
17:00:09|49329.47
17:00:11|49334.3
17:00:12|49332.14
17:00:13|49332.08
17:00:13|49331.09
17:00:14|49338.15
17:00:15|49341.21
17:00:17|49331.8
17:00:17|49326.66
17:00:18|49327.46
17:00:20|49328.01
17:00:21|49330.12
17:00:22|49334.13
17:00:23|49328.19
17:00:24|49332.59
17:00:24|49335.63
17:00:26|49336.26
17:00:27|49334.99
17:00:28|49338.83
17:00:29|49336.86
17:00:30|49336.01
17:00:31|49341.24
17:00:32|49338.09
17:00:33|49348.
17:00:34|49349.66
17:00:35|49363.47
17:00:36|49362.57
17:00:37|49361.86
17:00:38|49368.
17:00:39|49361.78
17:00:40|49359.92
17:00:41|49354.72
17:00:42|49360.71
17:00:43|49348.
17:00:44|49350.46
17:00:45|49354.
17:00:46|49352.35
17:00:47|49346.04
17:00:48|49350.24
17:00:49|49352.62
17:00:50|49355.17
17:00:51|49350.01
17:00:53|49344.44
17:00:53|49344.8
17:00:55|49344.06
17:00:56|49346.03
17:00:57|49354.25
17:00:57|49358.07
17:00:58|49357.99
17:01:00|49353.14
17:01:01|49353.29
17:01:02|49353.44
17:01:02|49356.95
17:01:03|49366.94
17:01:04|49365.09
17:01:06|49367.04
17:01:06|49368.18
17:01:08|49371.28
17:01:09|49372.76
17:01:10|49372.93
17:01:11|49375.83
17:01:12|49373.09
17:01:13|49382.03
17:01:14|49374.45
17:01:14|49373.16
17:01:16|49371.27
17:01:17|49381.76
17:01:18|49377.19
17:01:19|49373.5
17:01:20|49380.87
17:01:21|49378.
17:01:22|49376.23
17:01:23|49378.48
17:01:24|49380.15
17:01:25|49381.33
17:01:26|49386.01
17:01:27|49384.87
17:01:28|49385.35
17:01:29|49380.
17:01:30|49384.01
17:01:31|49382.01
17:01:32|49384.85
17:01:33|49384.38
17:01:34|49380.14
17:01:35|49383.4
17:01:36|49386.76
17:01:37|49388.13
17:01:38|49388.13
17:01:39|49384.95
17:01:40|49376.
17:01:41|49378.04
17:01:42|49376.88
17:01:43|49376.51
17:01:44|49374.69
17:01:45|49373.96
17:01:47|49367.88
17:01:47|49357.06
17:01:49|49358.
17:01:49|49357.02
17:01:50|49356.3
17:01:51|49361.98
17:01:53|49356.86
17:01:54|49360.05
17:01:55|49353.48
17:01:56|49354.99
17:01:57|49348.02
17:01:58|49338.5
17:01:59|49340.01
17:02:00|49342.53
17:02:02|49346.24
17:02:03|49352.01
17:02:04|49351.99
17:02:04|49352.01
17:02:06|49352.
17:02:06|49348.47
17:02:08|49350.
17:02:09|49345.1
17:02:10|49348.25
17:02:11|49350.
17:02:12|49347.99
17:02:13|49350.
17:02:14|49350.
17:02:15|49352.
17:02:16|49350.25
17:02:17|49352.82
17:02:18|49353.09
17:02:19|49353.83
17:02:20|49360.74
17:02:21|49358.07
17:02:22|49360.36
17:02:23|49359.22
17:02:25|49367.39
17:02:25|49368.02
17:02:26|49367.48
17:02:27|49374.41
17:02:28|49368.52
17:02:30|49381.06
17:02:31|49374.69
17:02:32|49384.01
17:02:33|49386.97
17:02:34|49388.01
17:02:35|49383.06
17:02:36|49388.01
17:02:37|49382.
17:02:38|49388.92
17:02:39|49390.33
17:02:40|49384.32
17:02:41|49386.3
17:02:43|49386.56
17:02:43|49392.65
17:02:44|49395.76
17:02:45|49393.92
17:02:46|49391.06
17:02:47|49389.46
17:02:48|49389.28
17:02:49|49392.43
17:02:50|49390.27
17:02:51|49387.04
17:02:52|49387.94
17:02:54|49389.04
17:02:55|49392.09
17:02:56|49387.98
17:02:57|49393.46
17:02:59|49400.53
17:02:59|49406.02
17:03:01|49410.88
17:03:02|49409.99
17:03:02|49407.25
17:03:04|49405.88
17:03:04|49404.06
17:03:05|49403.73
17:03:07|49414.19
17:03:07|49416.15
17:03:09|49420.04
17:03:09|49418.53
17:03:11|49420.92
17:03:12|49414.38
17:03:12|49420.5
17:03:14|49422.39
17:03:14|49426.16
17:03:16|49425.91
17:03:17|49425.84
17:03:18|49421.46
17:03:19|49420.
17:03:20|49422.27
17:03:21|49424.87
17:03:22|49424.33
17:03:23|49426.14
17:03:24|49430.43
17:03:25|49434.48
17:03:26|49425.24
17:03:27|49430.
17:03:28|49432.
17:03:29|49430.02
17:03:30|49434.
17:03:31|49438.76
17:03:32|49443.07
17:03:33|49433.76
17:03:34|49438.19
17:03:35|49448.17
17:03:36|49458.45
17:03:37|49458.75
17:03:39|49447.81
17:03:39|49442.4
17:03:40|49443.83
17:03:41|49433.04
17:03:42|49433.46
17:03:43|49426.61
17:03:44|49431.88
17:03:45|49437.12
17:03:46|49437.25
17:03:47|49446.04
17:03:48|49450.02
17:03:49|49453.98
17:03:50|49454.94
17:03:51|49454.
17:03:52|49461.57
17:03:53|49473.76
17:03:55|49471.8
17:03:57|49471.97
17:03:57|49476.37
17:03:58|49478.15
17:04:00|49479.87
17:04:01|49474.37
17:04:02|49478.87
17:04:03|49479.94
17:04:04|49478.51
17:04:04|49480.
17:04:06|49485.8
17:04:07|49490.02
17:04:08|49491.84
17:04:09|49494.01
17:04:10|49496.7
17:04:11|49494.8
17:04:12|49492.68
17:04:13|49507.11
17:04:14|49497.27
17:04:14|49494.17
17:04:16|49491.41
17:04:17|49483.87
17:04:19|49476.
17:04:19|49477.99
17:04:21|49474.99
17:04:21|49475.21
17:04:22|49474.98
17:04:24|49471.26
17:04:24|49472.54
17:04:26|49469.42
17:04:26|49471.47
17:04:27|49471.3
17:04:29|49466.56
17:04:29|49469.87
17:04:30|49464.56
17:04:31|49463.19
17:04:33|49469.59
17:04:33|49477.81
17:04:35|49478.32
17:04:35|49470.32
17:04:37|49472.
17:04:37|49469.69
17:04:38|49471.89
17:04:39|49477.37
17:04:41|49479.18
17:04:41|49475.94
17:04:42|49474.98
17:04:43|49480.
17:04:45|49483.45
17:04:46|49484.46
17:04:47|49482.96
17:04:48|49483.
17:04:49|49490.7
17:04:49|49490.61
17:04:51|49496.04
17:04:52|49498.1
17:04:52|49492.45
17:04:53|49495.59
17:04:55|49487.85
17:04:57|49503.59
17:04:58|49504.76
17:05:00|49502.94
17:05:01|49505.33
17:05:01|49505.79
17:05:03|49507.06
17:05:04|49502.66
17:05:05|49507.7
17:05:07|49498.14
17:05:08|49504.19
17:05:09|49507.44
17:05:10|49500.
17:05:11|49502.18
17:05:12|49498.07
17:05:13|49502.75
17:05:14|49506.98
17:05:16|49506.88
17:05:16|49507.8
17:05:17|49510.86
17:05:18|49508.57
17:05:20|49500.
17:05:21|49502.65
17:05:21|49508.57
17:05:22|49502.81
17:05:23|49501.5
17:05:25|49493.09
17:05:25|49495.27
17:05:26|49494.48
17:05:27|49489.02
17:05:29|49483.99
17:05:29|49481.66
17:05:30|49482.92
17:05:31|49483.28
17:05:32|49499.19
17:05:33|49500.94
17:05:35|49500.72
17:05:36|49494.77
17:05:36|49490.06
17:05:38|49487.1
17:05:39|49479.77
17:05:39|49481.75
17:05:40|49479.31
17:05:41|49480.28
17:05:43|49479.73
17:05:43|49478.18
17:05:45|49477.51
17:05:45|49475.2
17:05:46|49477.83
17:05:47|49475.57
17:05:49|49477.75
17:05:50|49473.77
17:05:51|49473.48
17:05:52|49474.36
17:05:53|49474.42
17:05:53|49474.37
17:05:55|49472.34
17:05:55|49471.33
17:05:56|49469.63
17:05:58|49466.96
17:05:59|49473.5
17:06:01|49473.87
17:06:01|49487.04
17:06:02|49502.13
17:06:04|49496.32
17:06:05|49491.08
17:06:06|49489.57
17:06:06|49492.59
17:06:07|49491.52
17:06:08|49491.99
17:06:09|49490.19
17:06:10|49487.9
17:06:11|49488.91
17:06:13|49480.15
17:06:14|49484.99
17:06:15|49486.14
17:06:16|49487.96
17:06:17|49486.79
17:06:18|49490.55
17:06:19|49487.64
17:06:20|49481.91
17:06:21|49485.81
17:06:22|49492.87
17:06:23|49493.08
17:06:24|49497.01
17:06:25|49495.47
17:06:26|49499.34
17:06:27|49496.77
17:06:28|49501.8
17:06:29|49505.12
17:06:30|49508.65
17:06:31|49507.35
17:06:32|49502.29
17:06:33|49504.
17:06:35|49509.79
17:06:35|49509.8
17:06:36|49511.99
17:06:37|49512.63
17:06:38|49514.88
17:06:39|49517.36
17:06:41|49514.79
17:06:41|49517.25
17:06:42|49519.01
17:06:43|49517.83
17:06:44|49519.86
17:06:45|49524.01
17:06:46|49527.99
17:06:47|49526.02
17:06:48|49526.01
17:06:49|49524.66
17:06:50|49530.65
17:06:51|49531.24
17:06:52|49536.84
17:06:53|49535.27
17:06:54|49541.75
17:06:55|49544.95
17:06:56|49546.82
17:06:57|49542.63
17:06:59|49541.69
17:07:00|49543.98
17:07:01|49547.24
17:07:02|49537.73
17:07:03|49535.2
17:07:04|49532.87
17:07:05|49528.16
17:07:06|49533.79
17:07:08|49539.22
17:07:09|49545.14
17:07:09|49544.8
17:07:11|49530.09
17:07:11|49545.88
17:07:13|49549.01
17:07:14|49548.46
17:07:16|49542.85
17:07:16|49546.54
17:07:18|49556.18
17:07:18|49548.12
17:07:19|49548.52
17:07:21|49538.36
17:07:22|49533.01
17:07:22|49532.91
17:07:24|49529.71
17:07:25|49524.53
17:07:26|49525.21
17:07:26|49531.3
17:07:27|49527.73
17:07:29|49525.85
17:07:29|49528.
17:07:31|49526.
17:07:31|49526.9
17:07:32|49529.01
17:07:33|49526.79
17:07:34|49529.36
17:07:35|49527.08
17:07:37|49522.39
17:07:37|49528.74
17:07:38|49534.4
17:07:40|49534.01
17:07:40|49532.03
17:07:42|49524.9
17:07:42|49516.
17:07:43|49519.02
17:07:45|49520.62
17:07:45|49509.64
17:07:46|49515.42
17:07:48|49512.44
17:07:48|49511.93
17:07:49|49506.
17:07:50|49502.96
17:07:51|49503.89
17:07:52|49503.77
17:07:53|49504.36
17:07:55|49503.2
17:07:56|49504.31
17:07:57|49504.96
17:07:59|49501.98
17:08:00|49503.99
17:08:02|49508.66
17:08:02|49524.96
17:08:03|49521.75
17:08:05|49517.73
17:08:05|49513.68
17:08:06|49504.01
17:08:07|49500.01
17:08:08|49498.
17:08:09|49502.12
17:08:10|49507.75
17:08:11|49513.88
17:08:13|49511.17
17:08:13|49501.98
17:08:15|49502.66
17:08:16|49501.32
17:08:17|49500.41
17:08:18|49498.91
17:08:18|49498.05
17:08:20|49501.03
17:08:21|49499.86
17:08:22|49508.
17:08:22|49506.42
17:08:24|49507.64
17:08:25|49503.1
17:08:26|49506.65
17:08:27|49503.25
17:08:27|49504.79
17:08:29|49495.9
17:08:30|49490.03
17:08:31|49491.93
17:08:32|49489.44
17:08:33|49489.66
17:08:34|49492.78
17:08:34|49499.48
17:08:36|49491.98
17:08:37|49490.
17:08:38|49493.42
17:08:39|49490.73
17:08:40|49487.21
17:08:41|49484.42
17:08:41|49490.54
17:08:42|49491.22
17:08:44|49489.98
17:08:45|49492.01
17:08:46|49487.87
17:08:46|49493.21
17:08:48|49493.42
17:08:49|49488.69
17:08:50|49490.57
17:08:51|49493.1
17:08:52|49499.21
17:08:53|49501.46
17:08:54|49506.3
17:08:55|49507.07
17:08:56|49502.15
17:08:57|49518.
17:08:58|49520.03
17:08:59|49515.62
17:09:01|49516.51
17:09:02|49520.
17:09:02|49523.
17:09:03|49536.59
17:09:05|49539.45
17:09:06|49533.08
17:09:07|49533.11
17:09:08|49529.06
17:09:09|49531.57
17:09:10|49524.24
17:09:11|49526.
17:09:12|49523.78
17:09:13|49522.5
17:09:13|49522.6
17:09:14|49519.31
17:09:15|49517.96
17:09:16|49514.26
17:09:18|49511.61
17:09:19|49510.68
17:09:20|49510.29
17:09:21|49512.03
17:09:22|49512.52
17:09:23|49522.
17:09:24|49529.73
17:09:25|49537.71
17:09:26|49531.65
17:09:27|49526.
17:09:28|49530.13
17:09:29|49528.01
17:09:30|49517.31
17:09:31|49514.85
17:09:32|49525.31
17:09:33|49528.35
17:09:34|49537.85
17:09:35|49539.6
17:09:36|49544.3
17:09:37|49550.
17:09:38|49547.01
17:09:39|49541.97
17:09:40|49537.87
17:09:41|49537.31
17:09:42|49538.01
17:09:43|49531.01
17:09:44|49533.97
17:09:45|49533.87
17:09:46|49538.01
17:09:47|49534.48
17:09:48|49538.13
17:09:49|49531.48
17:09:50|49534.54
17:09:51|49534.73
17:09:52|49531.99
17:09:53|49532.02
17:09:54|49530.73
17:09:55|49530.
17:09:56|49532.71
17:09:57|49540.
17:09:58|49536.06
17:09:59|49538.79
17:10:00|49539.
17:10:02|49536.82
17:10:03|49536.79
17:10:04|49537.1
17:10:06|49541.45
17:10:06|49538.27
17:10:08|49536.19
17:10:09|49545.19
17:10:10|49552.01
17:10:10|49555.64
17:10:11|49559.
17:10:12|49555.51
17:10:13|49554.03
17:10:14|49548.03
17:10:15|49548.72
17:10:16|49550.08
17:10:18|49544.9
17:10:18|49547.13
17:10:19|49545.24
17:10:20|49539.43
17:10:22|49544.9
17:10:22|49544.92
17:10:24|49548.29
17:10:25|49549.65
17:10:25|49541.99
17:10:26|49537.83
17:10:27|49541.75
17:10:29|49539.97
17:10:29|49551.35
17:10:30|49553.99
17:10:32|49552.77
17:10:33|49555.86
17:10:34|49553.69
17:10:36|49557.81
17:10:36|49559.99
17:10:38|49553.33
17:10:38|49563.34
17:10:39|49562.26
17:10:40|49562.75
17:10:41|49563.94
17:10:43|49566.
17:10:43|49560.95
17:10:45|49559.02
17:10:46|49562.13
17:10:46|49560.15
17:10:47|49557.21
17:10:48|49563.56
17:10:49|49565.68
17:10:51|49542.25
17:10:51|49549.81
17:10:53|49528.8
17:10:54|49525.48
17:10:55|49525.06
17:10:55|49525.12
17:10:56|49529.06
17:10:58|49529.98
17:10:58|49526.93
17:11:00|49525.09
17:11:01|49526.29
17:11:03|49525.96
17:11:03|49527.78
17:11:05|49533.4
17:11:06|49538.44
17:11:07|49536.13
17:11:08|49538.39
17:11:09|49539.29
17:11:10|49544.35
17:11:12|49543.18
17:11:12|49546.4
17:11:14|49547.09
17:11:14|49543.5
17:11:16|49543.78
17:11:17|49529.71
17:11:18|49531.51
17:11:18|49530.04
17:11:20|49531.53
17:11:21|49531.78
17:11:22|49540.54
17:11:23|49539.36
17:11:24|49538.77
17:11:25|49548.01
17:11:26|49551.14
17:11:27|49547.97
17:11:28|49546.48
17:11:29|49547.44
17:11:30|49543.05
17:11:31|49543.81
17:11:32|49539.44
17:11:33|49534.13
17:11:34|49536.86
17:11:35|49540.97
17:11:36|49546.47
17:11:37|49546.93
17:11:38|49545.43
17:11:39|49546.62
17:11:40|49546.36
17:11:41|49548.61
17:11:42|49550.05
17:11:43|49550.8
17:11:44|49555.26
17:11:45|49564.93
17:11:46|49561.29
17:11:47|49564.4
17:11:48|49554.13
17:11:49|49550.12
17:11:50|49552.07
17:11:51|49552.08
17:11:52|49548.
17:11:53|49552.
17:11:54|49554.81
17:11:55|49552.64
17:11:56|49552.66
17:11:57|49556.
17:11:58|49548.88
17:11:59|49548.77
17:12:00|49549.25
17:12:01|49544.86
17:12:02|49550.
17:12:04|49551.6
17:12:06|49549.09
17:12:06|49551.27
17:12:08|49545.75
17:12:09|49538.19
17:12:10|49539.8
17:12:11|49536.
17:12:12|49539.13
17:12:12|49540.69
17:12:14|49540.
17:12:14|49536.82
17:12:16|49537.69
17:12:17|49536.32
17:12:18|49540.01
17:12:18|49537.13
17:12:20|49531.05
17:12:20|49531.93
17:12:22|49531.11
17:12:23|49528.68
17:12:23|49530.32
17:12:24|49529.27
17:12:26|49526.
17:12:27|49529.23
17:12:28|49534.63
17:12:28|49532.85
17:12:30|49534.44
17:12:31|49533.05
17:12:32|49528.36
17:12:33|49535.03
17:12:33|49533.72
17:12:35|49531.27
17:12:36|49528.83
17:12:36|49529.32
17:12:38|49528.57
17:12:39|49531.16
17:12:39|49532.36
17:12:40|49531.91
17:12:42|49531.43
17:12:42|49533.81
17:12:44|49534.01
17:12:45|49546.88
17:12:45|49548.57
17:12:47|49552.14
17:12:47|49549.29
17:12:49|49548.15
17:12:50|49551.64
17:12:50|49549.87
17:12:52|49559.91
17:12:53|49557.87
17:12:54|49563.7
17:12:54|49569.98
17:12:55|49568.87
17:12:57|49574.38
17:12:57|49573.29
17:12:58|49577.95
17:13:00|49572.41
17:13:01|49568.41
17:13:01|49568.23
17:13:03|49563.98
17:13:05|49569.8
17:13:07|49566.99
17:13:07|49563.45
17:13:08|49567.88
17:13:09|49563.69
17:13:11|49563.97
17:13:12|49562.77
17:13:12|49560.66
17:13:13|49561.24
17:13:14|49561.58
17:13:15|49575.66
17:13:16|49576.25
17:13:18|49573.92
17:13:19|49578.75
17:13:20|49572.77
17:13:21|49572.66
17:13:22|49576.01
17:13:23|49577.12
17:13:24|49580.64
17:13:25|49581.38
17:13:26|49580.07
17:13:27|49591.
17:13:28|49592.58
17:13:29|49594.34
17:13:30|49594.2
17:13:31|49593.14
17:13:32|49594.62
17:13:33|49591.82
17:13:34|49588.74
17:13:35|49581.19
17:13:36|49576.16
17:13:37|49591.57
17:13:38|49589.15
17:13:39|49588.24
17:13:40|49591.46
17:13:41|49586.32
17:13:42|49588.04
17:13:43|49591.81
17:13:44|49593.69
17:13:45|49592.66
17:13:46|49592.1
17:13:47|49593.22
17:13:48|49593.99
17:13:49|49591.61
17:13:50|49600.05
17:13:51|49596.6
17:13:52|49591.89
17:13:53|49591.68
17:13:54|49593.7
17:13:55|49590.7
17:13:56|49591.98
17:13:57|49596.65
17:13:58|49594.39
17:13:59|49595.55
17:14:00|49598.22
17:14:01|49598.2
17:14:02|49603.71
17:14:03|49600.57
17:14:05|49587.62
17:14:06|49587.99
17:14:08|49588.95
17:14:08|49595.71
17:14:09|49592.8
17:14:11|49601.76
17:14:12|49601.25
17:14:12|49599.41
17:14:14|49599.88
17:14:14|49601.78
17:14:15|49601.03
17:14:17|49603.84
17:14:18|49596.71
17:14:18|49601.86
17:14:19|49605.12
17:14:20|49604.25
17:14:22|49611.5
17:14:23|49611.36
17:14:24|49616.38
17:14:25|49618.26
17:14:26|49611.99
17:14:28|49604.87
17:14:28|49611.17
17:14:30|49612.
17:14:31|49611.21
17:14:32|49616.84
17:14:32|49616.26
17:14:33|49621.3
17:14:35|49620.92
17:14:35|49619.83
17:14:36|49615.8
17:14:38|49619.2
17:14:38|49626.03
17:14:40|49630.
17:14:41|49629.89
17:14:41|49634.
17:14:42|49633.39
17:14:43|49631.04
17:14:44|49618.99
17:14:45|49623.91
17:14:46|49625.52
17:14:47|49628.96
17:14:48|49629.88
17:14:49|49630.01
17:14:50|49631.57
17:14:51|49630.81
17:14:52|49646.
17:14:53|49644.9
17:14:55|49647.65
17:14:56|49657.58
17:14:57|49649.77
17:14:57|49649.04
17:14:59|49644.63
17:15:00|49651.88
17:15:01|49646.43
17:15:02|49656.62
17:15:03|49637.13
17:15:03|49636.
17:15:05|49641.99
17:15:05|49633.66
17:15:08|49639.82
17:15:09|49638.68
17:15:09|49640.13
17:15:11|49640.96
17:15:11|49643.85
17:15:12|49638.26
17:15:14|49643.74
17:15:14|49657.61
17:15:15|49663.81
17:15:16|49672.38
17:15:17|49674.24
17:15:19|49661.69
17:15:19|49664.06
17:15:21|49653.77
17:15:21|49655.85
17:15:23|49657.01
17:15:23|49652.99
17:15:25|49658.13
17:15:26|49665.83
17:15:26|49671.94
17:15:27|49672.51
17:15:28|49668.
17:15:29|49665.56
17:15:30|49663.86
17:15:31|49657.86
17:15:33|49671.12
17:15:33|49655.76
17:15:34|49653.03
17:15:35|49655.11
17:15:36|49659.65
17:15:38|49658.04
17:15:38|49658.5
17:15:40|49667.73
17:15:41|49665.25
17:15:42|49668.
17:15:42|49669.26
17:15:43|49668.43
17:15:44|49669.6
17:15:46|49675.98
17:15:46|49669.88
17:15:47|49672.01
17:15:48|49666.13
17:15:49|49662.
17:15:51|49661.21
17:15:52|49661.47
17:15:53|49659.48
17:15:54|49665.49
17:15:55|49662.13
17:15:56|49659.44
17:15:57|49654.35
17:15:58|49657.23
17:15:59|49659.21
17:16:00|49657.05
17:16:01|49655.17
17:16:02|49655.2
17:16:03|49650.34
17:16:04|49650.51
17:16:05|49652.8
17:16:06|49651.99
17:16:08|49639.95
17:16:09|49644.15
17:16:09|49640.02
17:16:11|49639.43
17:16:12|49640.73
17:16:13|49648.
17:16:14|49637.86
17:16:15|49633.12
17:16:16|49634.7
17:16:16|49628.01
17:16:18|49624.92
17:16:19|49618.74
17:16:20|49621.15
17:16:22|49617.72
17:16:22|49621.18
17:16:24|49631.08
17:16:25|49631.81
17:16:25|49627.74
17:16:27|49624.13
17:16:28|49632.7
17:16:28|49634.55
17:16:29|49647.04
17:16:31|49650.06
17:16:32|49649.23
17:16:32|49645.72
17:16:33|49638.38
17:16:35|49647.99
17:16:35|49641.92
17:16:36|49637.46
17:16:37|49638.
17:16:38|49636.14
17:16:39|49634.65
17:16:40|49638.
17:16:42|49646.77
17:16:43|49645.93
17:16:44|49652.7
17:16:44|49657.93
17:16:46|49653.98
17:16:46|49661.2
17:16:47|49653.87
17:16:49|49656.04
17:16:50|49659.24
17:16:50|49659.73
17:16:52|49660.66
17:16:52|49657.3
17:16:54|49654.86
17:16:55|49660.03
17:16:56|49663.14
17:16:57|49661.94
17:16:58|49661.83
17:16:58|49659.45
17:17:00|49668.
17:17:01|49667.84
17:17:02|49667.41
17:17:02|49666.05
17:17:04|49667.06
17:17:05|49666.72
17:17:05|49663.36
17:17:06|49668.26
17:17:09|49672.92
17:17:10|49690.
17:17:10|49692.82
17:17:11|49697.43
17:17:13|49696.74
17:17:14|49700.
17:17:15|49703.
17:17:17|49703.18
17:17:17|49714.55
17:17:18|49716.01
17:17:20|49713.45
17:17:21|49710.98
17:17:21|49716.82
17:17:22|49718.91
17:17:24|49720.01
17:17:24|49719.74
17:17:26|49719.7
17:17:27|49721.87
17:17:28|49725.24
17:17:29|49747.33
17:17:30|49752.19
17:17:31|49743.7
17:17:32|49749.99
17:17:33|49746.43
17:17:34|49753.22
17:17:35|49763.36
17:17:36|49761.23
17:17:37|49756.4
17:17:38|49747.99
17:17:39|49723.99
17:17:40|49716.01
17:17:41|49716.31
17:17:43|49707.99
17:17:43|49688.06
17:17:44|49667.5
17:17:46|49660.05
17:17:46|49641.32
17:17:47|49653.79
17:17:48|49643.82
17:17:50|49650.38
17:17:50|49653.99
17:17:51|49655.51
17:17:52|49665.3
17:17:54|49683.6
17:17:54|49691.24
17:17:56|49688.39
17:17:56|49698.04
17:17:57|49706.
17:17:59|49704.
17:17:59|49719.98
17:18:00|49731.67
17:18:01|49739.88
17:18:02|49741.97
17:18:03|49747.15
17:18:04|49752.42
17:18:05|49754.
17:18:07|49747.82
17:18:07|49740.24
17:18:09|49739.18
17:18:10|49732.91
17:18:11|49733.94
17:18:12|49745.45
17:18:13|49746.04
17:18:14|49744.33
17:18:15|49744.15
17:18:16|49743.98
17:18:17|49741.01
17:18:18|49748.61
17:18:19|49740.21
17:18:20|49744.35
17:18:22|49737.86
17:18:23|49731.99
17:18:24|49737.17
17:18:25|49732.
17:18:26|49709.21
17:18:27|49695.85
17:18:28|49688.07
17:18:29|49689.8
17:18:30|49682.15
17:18:31|49690.15
17:18:32|49696.41
17:18:33|49702.19
17:18:34|49724.07
17:18:35|49725.03
17:18:37|49738.
17:18:37|49737.99
17:18:39|49733.34
17:18:39|49736.68
17:18:41|49736.17
17:18:41|49755.32
17:18:43|49740.
17:18:43|49739.43
17:18:45|49741.1
17:18:46|49753.7
17:18:48|49751.73
17:18:48|49753.31
17:18:49|49751.7
17:18:50|49751.41
17:18:51|49757.9
17:18:53|49768.02
17:18:54|49759.88
17:18:55|49778.04
17:18:55|49776.
17:18:57|49778.93
17:18:58|49768.88
17:18:59|49780.09
17:19:00|49775.99
17:19:01|49781.3
17:19:02|49777.76
17:19:03|49774.92
17:19:04|49773.85
17:19:05|49771.13
17:19:06|49759.24
17:19:06|49751.82
17:19:08|49756.01
17:19:09|49758.83
17:19:10|49758.57
17:19:11|49763.02
17:19:11|49754.03
17:19:13|49760.45
17:19:14|49771.89
17:19:16|49777.95
17:19:16|49775.03
17:19:18|49771.11
17:19:19|49771.85
17:19:20|49766.
17:19:21|49762.84
17:19:21|49781.94
17:19:22|49775.63
17:19:24|49779.2
17:19:25|49784.
17:19:25|49792.02
17:19:27|49826.
17:19:27|49792.
17:19:29|49804.
17:19:29|49823.99
17:19:31|49812.02
17:19:32|49821.97
17:19:33|49793.99
17:19:34|49786.
17:19:35|49769.54
17:19:36|49762.6
17:19:37|49768.88
17:19:38|49744.88
17:19:40|49733.81
17:19:40|49719.97
17:19:41|49688.
17:19:42|49703.92
17:19:43|49685.47
17:19:44|49710.
17:19:46|49726.
17:19:47|49775.74
17:19:47|49795.52
17:19:48|49839.6
17:19:49|49845.99
17:19:50|49844.05
17:19:51|49872.1
17:19:53|49825.27
17:19:53|49791.93
17:19:54|49803.47
17:19:55|49805.
17:19:56|49781.94
17:19:57|49797.85
17:19:58|49801.32
17:19:59|49807.69
17:20:01|49815.55
17:20:02|49842.17
17:20:03|49823.95
17:20:04|49786.
17:20:05|49755.27
17:20:06|49740.02
17:20:07|49712.81
17:20:08|49705.98
17:20:09|49706.65
17:20:10|49719.86
17:20:11|49752.
17:20:13|49779.4
17:20:14|49794.51
17:20:14|49770.
17:20:15|49770.04
17:20:16|49760.01
17:20:18|49753.23
17:20:19|49759.38
17:20:19|49740.97
17:20:21|49734.33
17:20:22|49718.
17:20:22|49718.
17:20:24|49708.3
17:20:25|49724.04
17:20:26|49708.06
17:20:27|49725.96
17:20:28|49735.
17:20:29|49735.26
17:20:29|49734.15
17:20:31|49720.
17:20:33|49714.23
17:20:33|49703.83
17:20:35|49688.71
17:20:36|49667.6
17:20:37|49675.21
17:20:37|49658.33
17:20:38|49668.02
17:20:39|49658.86
17:20:41|49651.32
17:20:42|49656.93
17:20:42|49635.32
17:20:43|49630.
17:20:44|49603.85
17:20:46|49592.13
17:20:47|49585.34
17:20:49|49600.25
17:20:49|49597.34
17:20:51|49606.01
17:20:51|49616.
17:20:52|49638.62
17:20:53|49619.96
17:20:54|49639.99
17:20:55|49654.02
17:20:56|49689.57
17:20:58|49676.4
17:20:58|49657.01
17:21:00|49647.95
17:21:01|49620.17
17:21:01|49634.13
17:21:03|49624.
17:21:03|49616.98
17:21:05|49629.99
17:21:05|49600.34
17:21:07|49610.
17:21:08|49600.54
17:21:09|49587.79
17:21:10|49595.87
17:21:11|49601.49
17:21:13|49601.99
17:21:13|49603.19
17:21:15|49596.01
17:21:16|49589.37
17:21:17|49591.29
17:21:17|49577.99
17:21:19|49590.72
17:21:19|49581.05
17:21:20|49595.72
17:21:22|49614.01
17:21:23|49618.98
17:21:24|49626.
17:21:25|49648.45
17:21:26|49631.91
17:21:27|49628.37
17:21:28|49618.01
17:21:29|49602.6
17:21:30|49603.91
17:21:31|49601.28
17:21:32|49607.99
17:21:33|49608.01
17:21:34|49612.39
17:21:35|49614.6
17:21:36|49627.99
17:21:37|49615.23
17:21:38|49616.27
17:21:39|49612.09
17:21:40|49613.08
17:21:41|49605.77
17:21:42|49601.73
17:21:43|49597.72
17:21:44|49590.66
17:21:46|49590.95
17:21:46|49575.23
17:21:48|49579.94
17:21:49|49582.01
17:21:49|49582.6
17:21:50|49587.53
17:21:52|49576.
17:21:53|49574.76
17:21:53|49593.99
17:21:55|49597.76
17:21:56|49598.14
17:21:56|49590.94
17:21:58|49595.03
17:21:59|49598.05
17:21:59|49588.57
17:22:00|49590.
17:22:01|49597.27
17:22:02|49578.
17:22:04|49585.87
17:22:04|49608.22
17:22:05|49606.
17:22:07|49620.54
17:22:07|49622.01
17:22:09|49624.25
17:22:09|49636.01
17:22:11|49636.05
17:22:11|49647.98
17:22:14|49684.4
17:22:14|49696.
17:22:15|49704.53
17:22:16|49698.01
17:22:17|49690.
17:22:19|49694.03
17:22:20|49680.35
17:22:22|49703.46
17:22:22|49718.
17:22:24|49730.
17:22:24|49748.77
17:22:26|49749.82
17:22:27|49769.86
17:22:28|49776.01
17:22:29|49772.58
17:22:29|49751.74
17:22:31|49744.11
17:22:32|49724.03
17:22:33|49716.13
17:22:34|49717.52
17:22:35|49700.09
17:22:36|49700.
17:22:37|49701.28
17:22:38|49710.
17:22:39|49723.12
17:22:40|49726.32
17:22:41|49734.05
17:22:42|49730.08
17:22:43|49726.01
17:22:44|49743.26
17:22:45|49748.86
17:22:46|49758.24
17:22:47|49768.14
17:22:48|49756.73
17:22:49|49759.98
17:22:51|49759.98
17:22:52|49739.81
17:22:52|49735.66
17:22:53|49734.01
17:22:54|49752.97
17:22:55|49772.
17:22:56|49788.
17:22:57|49787.96
17:22:58|49789.9
17:22:59|49779.86
17:23:00|49765.49
17:23:02|49764.14
17:23:03|49754.
17:23:04|49760.15
17:23:05|49745.99
17:23:05|49752.81
17:23:07|49748.01
17:23:08|49734.92
17:23:09|49738.14
17:23:10|49734.24
17:23:11|49720.02
17:23:12|49731.51
17:23:13|49735.99
17:23:15|49721.95
17:23:16|49731.19
17:23:18|49747.93
17:23:18|49742.44
17:23:20|49757.69
17:23:21|49755.76
17:23:22|49759.3
17:23:23|49738.01
17:23:24|49729.99
17:23:25|49723.99
17:23:26|49721.64
17:23:27|49719.82
17:23:28|49711.99
17:23:29|49707.12
17:23:30|49707.69
17:23:31|49704.69
17:23:32|49711.71
17:23:34|49709.2
17:23:35|49717.74
17:23:35|49718.24
17:23:37|49725.56
17:23:38|49736.
17:23:39|49733.76
17:23:40|49733.99
17:23:41|49741.22
17:23:42|49732.
17:23:43|49737.04
17:23:44|49731.87
17:23:45|49713.42
17:23:46|49705.68
17:23:47|49749.97
17:23:48|49762.07
17:23:49|49785.99
17:23:50|49773.98
17:23:52|49752.
17:23:52|49743.87
17:23:54|49747.88
17:23:54|49759.84
17:23:55|49741.99
17:23:57|49747.52
17:23:58|49756.07
17:23:58|49734.16
17:24:00|49738.
17:24:00|49738.96
17:24:02|49741.98
17:24:03|49731.76
17:24:04|49740.42
17:24:05|49751.98
17:24:06|49741.94
17:24:07|49737.93
17:24:08|49745.29
17:24:09|49741.5
17:24:10|49761.62
17:24:11|49755.99
17:24:12|49762.16
17:24:13|49771.95
17:24:14|49775.79
17:24:16|49764.
17:24:17|49771.45
17:24:17|49776.01
17:24:19|49772.27
17:24:20|49774.71
17:24:21|49757.13
17:24:22|49756.14
17:24:23|49773.99
17:24:24|49773.47
17:24:25|49770.76
17:24:26|49767.98
17:24:27|49780.03
17:24:28|49783.74
17:24:29|49788.
17:24:30|49800.
17:24:32|49794.24
17:24:33|49792.
17:24:33|49782.02
17:24:35|49781.46
17:24:35|49781.78
17:24:37|49786.
17:24:38|49792.91
17:24:39|49793.98
17:24:39|49793.98
17:24:41|49776.
17:24:41|49773.6
17:24:42|49772.
17:24:44|49778.
17:24:44|49779.9
17:24:46|49777.23
17:24:47|49776.3
17:24:48|49771.83
17:24:49|49766.01
17:24:50|49767.65
17:24:51|49760.09
17:24:52|49760.
17:24:53|49773.4
17:24:54|49769.66
17:24:56|49764.
17:24:57|49739.8
17:24:57|49742.
17:24:58|49741.93
17:24:59|49734.
17:25:01|49729.44
17:25:01|49726.
17:25:02|49736.34
17:25:03|49742.03
17:25:04|49743.21
17:25:05|49759.79
17:25:06|49758.03
17:25:07|49750.02
17:25:08|49749.92
17:25:10|49746.01
17:25:10|49737.74
17:25:11|49737.99
17:25:12|49709.99
17:25:13|49708.14
17:25:14|49699.96
17:25:15|49705.99
17:25:17|49697.48
17:25:18|49697.98
17:25:18|49694.69
17:25:20|49695.5
17:25:21|49697.79
17:25:22|49701.93
17:25:23|49687.97
17:25:24|49681.68
17:25:26|49677.38
17:25:27|49720.01
17:25:27|49722.
17:25:28|49732.97
17:25:29|49744.02
17:25:31|49733.99
17:25:32|49750.18
17:25:33|49748.14
17:25:34|49746.
17:25:36|49732.
17:25:36|49722.05
17:25:38|49729.99
17:25:39|49730.36
17:25:39|49734.85
17:25:40|49733.06
17:25:41|49734.33
17:25:42|49731.93
17:25:44|49758.
17:25:44|49740.97
17:25:46|49742.49
17:25:46|49738.01
17:25:47|49728.
17:25:49|49744.13
17:25:50|49746.
17:25:51|49749.82
17:25:51|49748.
17:25:52|49743.95
17:25:53|49741.83
17:25:54|49737.91
17:25:55|49736.99
17:25:56|49743.37
17:25:58|49740.17
17:25:58|49739.99
17:25:59|49738.
17:26:00|49737.81
17:26:02|49735.89
17:26:02|49748.
17:26:05|49755.61
17:26:05|49748.
17:26:06|49746.25
17:26:07|49751.88
17:26:08|49747.86
17:26:09|49742.9
17:26:11|49743.99
17:26:12|49740.49
17:26:12|49743.27
17:26:13|49754.01
17:26:15|49754.97
17:26:16|49754.99
17:26:17|49763.85
17:26:19|49777.85
17:26:20|49769.44
17:26:21|49761.85
17:26:21|49769.01
17:26:22|49772.54
17:26:24|49787.88
17:26:25|49794.24
17:26:27|49773.97
17:26:28|49760.27
17:26:29|49737.71
17:26:30|49744.
17:26:30|49743.87
17:26:31|49756.02
17:26:33|49744.
17:26:34|49744.9
17:26:34|49736.96
17:26:36|49729.69
17:26:37|49729.55
17:26:39|49708.
17:26:40|49714.06
17:26:41|49696.67
17:26:41|49690.83
17:26:42|49700.32
17:26:43|49716.
17:26:45|49719.17
17:26:45|49718.13
17:26:46|49738.
17:26:47|49752.
17:26:49|49738.
17:26:50|49730.87
17:26:51|49728.65
17:26:52|49728.76
17:26:52|49731.81
17:26:54|49737.17
17:26:54|49745.62
17:26:57|49746.02
17:26:57|49747.5
17:26:58|49772.75
17:27:00|49766.6
17:27:00|49766.13
17:27:02|49761.89
17:27:02|49751.07
17:27:03|49758.74
17:27:04|49763.21
17:27:05|49757.88
17:27:06|49751.9
17:27:08|49745.97
17:27:09|49747.24
17:27:09|49739.31
17:27:10|49754.5
17:27:11|49741.99
17:27:12|49736.4
17:27:13|49733.98
17:27:14|49732.38
17:27:15|49737.98
17:27:17|49766.02
17:27:19|49762.16
17:27:19|49760.85
17:27:20|49757.74
17:27:21|49757.41
17:27:23|49775.38
17:27:24|49763.71
17:27:25|49792.01
17:27:26|49791.13
17:27:27|49810.02
17:27:28|49818.05
17:27:30|49814.11
17:27:30|49799.99
17:27:31|49788.39
17:27:32|49787.98
17:27:33|49793.85
17:27:34|49795.87
17:27:35|49796.47
17:27:36|49790.25
17:27:37|49796.
17:27:38|49795.21
17:27:40|49782.
17:27:41|49785.87
17:27:42|49812.
17:27:43|49819.98
17:27:43|49797.99
17:27:45|49813.99
17:27:46|49802.14
17:27:47|49809.81
17:27:49|49831.95
17:27:49|49850.15
17:27:51|49842.92
17:27:52|49854.
17:27:52|49844.99
17:27:54|49850.3
17:27:54|49861.77
17:27:56|49866.35
17:27:56|49876.67
17:27:57|49873.59
17:27:58|49875.85
17:27:59|49875.45
17:28:01|49876.15
17:28:01|49869.52
17:28:02|49852.46
17:28:04|49838.
17:28:05|49817.99
17:28:05|49795.39
17:28:08|49784.14
17:28:08|49808.02
17:28:09|49814.
17:28:10|49836.01
17:28:11|49850.01
17:28:12|49853.96
17:28:13|49863.24
17:28:14|49857.48
17:28:16|49855.02
17:28:17|49817.25
17:28:17|49801.98
17:28:20|49803.84
17:28:21|49817.82
17:28:22|49819.97
17:28:22|49810.04
17:28:25|49789.5
17:28:25|49788.
17:28:27|49798.02
17:28:28|49803.99
17:28:28|49829.15
17:28:29|49823.62
17:28:31|49809.9
17:28:32|49801.93
17:28:33|49821.97
17:28:34|49801.69
17:28:35|49805.5
17:28:36|49807.91
17:28:37|49799.74
17:28:38|49796.01
17:28:38|49789.44
17:28:39|49796.51
17:28:41|49805.88
17:28:42|49802.73
17:28:43|49798.14
17:28:44|49809.93
17:28:45|49810.98
17:28:46|49806.99
17:28:47|49806.35
17:28:48|49803.09
17:28:49|49816.
17:28:50|49819.62
17:28:51|49817.99
17:28:52|49820.16
17:28:54|49821.83
17:28:54|49818.01
17:28:55|49830.
17:28:56|49830.
17:28:57|49829.99
17:28:58|49818.21
17:28:59|49821.88
17:29:00|49835.79
17:29:02|49830.
17:29:02|49815.
17:29:03|49808.02
17:29:04|49800.75
17:29:06|49798.43
17:29:06|49814.28
17:29:07|49824.84
17:29:08|49816.51
17:29:09|49827.34
17:29:10|49829.98
17:29:11|49820.86
17:29:12|49822.06
17:29:13|49811.8
17:29:14|49813.65
17:29:15|49811.83
17:29:16|49802.89
17:29:17|49805.03
17:29:18|49821.94
17:29:20|49825.99
17:29:22|49821.44
17:29:23|49821.68
17:29:23|49826.93
17:29:25|49833.37
17:29:27|49836.
17:29:28|49830.49
17:29:29|49805.82
17:29:30|49812.45
17:29:31|49810.98
17:29:32|49805.86
17:29:33|49805.84
17:29:34|49804.92
17:29:35|49816.
17:29:36|49823.98
17:29:37|49823.82
17:29:38|49822.
17:29:39|49810.64
17:29:40|49809.8
17:29:41|49807.55
17:29:42|49807.96
17:29:43|49803.47
17:29:44|49796.5
17:29:45|49796.71
17:29:46|49796.01
17:29:47|49797.53
17:29:48|49793.91
17:29:49|49795.99
17:29:50|49798.94
17:29:51|49812.34
17:29:52|49816.89
17:29:53|49822.14
17:29:54|49829.43
17:29:55|49832.17
17:29:56|49831.18
17:29:57|49830.
17:29:58|49824.01
17:29:59|49817.63
17:30:00|49821.27
17:30:01|49829.88
17:30:02|49831.18
17:30:03|49814.01
17:30:05|49824.
17:30:06|49807.57
17:30:07|49801.84
17:30:07|49799.89
17:30:08|49807.74
17:30:10|49797.56
17:30:10|49815.77
17:30:12|49826.23
17:30:12|49828.82
17:30:14|49832.12
17:30:15|49821.88
17:30:16|49809.35
17:30:17|49803.99
17:30:18|49806.94
17:30:19|49816.
17:30:19|49807.75
17:30:20|49802.01
17:30:21|49795.78
17:30:23|49795.88
17:30:24|49791.33
17:30:25|49792.22
17:30:26|49801.17
17:30:26|49802.33
17:30:27|49794.5
17:30:30|49789.34
17:30:30|49781.13
17:30:31|49784.01
17:30:33|49781.85
17:30:34|49782.03
17:30:34|49777.62
17:30:35|49785.79
17:30:36|49802.71
17:30:38|49814.65
17:30:38|49811.37
17:30:39|49822.
17:30:40|49816.19
17:30:41|49836.
17:30:42|49864.94
17:30:43|49873.97
17:30:44|49869.62
17:30:45|49866.14
17:30:47|49874.01
17:30:48|49877.29
17:30:48|49881.39
17:30:49|49893.87
17:30:51|49902.
17:30:51|49913.99
17:30:52|49939.8
17:30:53|49952.
17:30:54|49962.1
17:30:55|49957.83
17:30:56|49958.92
17:30:58|49911.82
17:30:59|49922.
17:31:00|49903.72
17:31:02|49905.29
17:31:02|49910.93
17:31:04|49927.97
17:31:04|49918.44
17:31:05|49941.91
17:31:06|49958.92
17:31:07|49950.75
17:31:08|49944.
17:31:10|49940.49
17:31:10|49951.83
17:31:11|49958.01
17:31:12|49967.33
17:31:14|49951.65
17:31:15|49968.61
17:31:16|49977.94
17:31:17|49992.03
17:31:17|50014.
17:31:18|50020.9
17:31:19|50030.77
17:31:20|50040.01
17:31:22|50062.03
17:31:24|50055.98
17:31:24|50062.89
17:31:25|50043.27
17:31:26|50050.06
17:31:27|50015.44
17:31:29|49994.
17:31:30|50022.
17:31:30|50015.9
17:31:31|50069.98
17:31:33|50067.41
17:31:34|50032.01
17:31:35|50049.98
17:31:36|50048.26
17:31:37|50057.87
17:31:38|50044.01
17:31:39|50064.01
17:31:40|50077.13
17:31:41|50082.
17:31:42|50100.01
17:31:43|50082.
17:31:45|50095.51
17:31:46|50090.
17:31:46|50056.02
17:31:47|50038.95
17:31:48|50017.96
17:31:49|50024.
17:31:50|50010.82
17:31:51|50034.
17:31:53|50027.88
17:31:53|50035.82
17:31:54|50019.46
17:31:56|50006.13
17:31:57|50012.
17:31:57|49997.21
17:31:59|49986.01
17:32:00|49998.9
17:32:00|50007.99
17:32:02|50045.36
17:32:03|50054.32
17:32:03|50054.43
17:32:04|50016.
17:32:06|49985.77
17:32:06|50007.82
17:32:08|50024.47
17:32:09|50018.
17:32:09|49999.91
17:32:10|49988.
17:32:11|49994.99
17:32:12|50010.08
17:32:13|50003.98
17:32:14|49986.77
17:32:15|50001.
17:32:17|49991.74
17:32:17|49999.94
17:32:19|49999.97
17:32:19|50001.91
17:32:20|49991.99
17:32:21|50002.9
17:32:24|50006.01
17:32:25|50039.98
17:32:26|50043.38
17:32:27|50047.8
17:32:27|50054.13
17:32:29|50050.84
17:32:30|50032.3
17:32:31|50023.96
17:32:32|50013.56
17:32:33|49979.87
17:32:34|49985.99
17:32:35|49989.59
17:32:37|50014.22
17:32:37|49996.02
17:32:38|49978.01
17:32:40|49982.01
17:32:40|49967.65
17:32:42|49986.05
17:32:43|49985.64
17:32:44|49967.99
17:32:44|49963.99
17:32:46|49969.85
17:32:47|49974.14
17:32:48|49986.01
17:32:49|49988.06
17:32:50|49977.98
17:32:51|49966.97
17:32:51|49982.99
17:32:53|49964.3
17:32:53|49960.96
17:32:54|49975.87
17:32:56|49981.7
17:32:57|49972.42
17:32:58|49978.01
17:32:59|49972.93
17:33:00|49964.49
17:33:00|49954.15
17:33:02|49968.44
17:33:03|49972.39
17:33:04|49955.83
17:33:06|49954.2
17:33:06|49963.97
17:33:07|49953.77
17:33:08|49946.17
17:33:09|49943.83
17:33:10|49934.14
17:33:11|49930.03
17:33:12|49938.03
17:33:13|49960.04
17:33:14|49971.27
17:33:15|49949.57
17:33:16|49951.01
17:33:17|49956.05
17:33:19|49957.25
17:33:19|49947.38
17:33:20|49937.52
17:33:21|49945.96
17:33:23|49935.97
17:33:23|49931.71
17:33:24|49923.73
17:33:25|49925.03
17:33:27|49920.01
17:33:28|49909.37
17:33:29|49920.11
17:33:30|49920.01
17:33:31|49948.26
17:33:32|49965.19
17:33:33|49963.52
17:33:34|49970.06
17:33:35|49962.01
17:33:36|49954.95
17:33:37|49944.01
17:33:38|49937.39
17:33:39|49940.73
17:33:41|49956.01
17:33:42|49961.87
17:33:43|49950.68
17:33:44|49942.03
17:33:44|49939.88
17:33:46|49931.16
17:33:47|49924.03
17:33:48|49931.59
17:33:49|49925.47
17:33:50|49938.
17:33:52|49935.91
17:33:52|49963.12
17:33:53|49952.24
17:33:55|49967.77
17:33:56|49977.22
17:33:56|49980.
17:33:57|49974.
17:33:58|49977.03
17:33:59|49971.82
17:34:01|49975.98
17:34:01|49967.87
17:34:02|49975.23
17:34:03|49972.74
17:34:04|49969.99
17:34:05|49972.41
17:34:07|49979.85
17:34:08|49978.25
17:34:09|49977.61
17:34:10|49984.
17:34:11|49983.9
17:34:12|49985.13
17:34:13|49982.57
17:34:14|49997.
17:34:15|50014.
17:34:16|50018.01
17:34:17|50014.87
17:34:18|50011.75
17:34:19|50019.75
17:34:20|50021.84
17:34:21|50033.93
17:34:22|50032.01
17:34:23|50034.1
17:34:24|50022.01
17:34:26|50000.22
17:34:26|49992.02
17:34:28|50008.5
17:34:29|50025.53
17:34:30|50021.49
17:34:32|50027.61
17:34:33|50010.02
17:34:34|50009.67
17:34:35|50013.87
17:34:36|49996.33
17:34:37|49980.
17:34:39|49992.01
17:34:40|50006.
17:34:41|49997.33
17:34:42|50012.02
17:34:42|50015.82
17:34:44|50004.25
17:34:45|50006.02
17:34:45|50007.46
17:34:47|50016.01
17:34:47|50010.08
17:34:49|50005.51
17:34:49|50008.13
17:34:51|50005.75
17:34:52|50006.12
17:34:53|50008.03
17:34:54|50008.
17:34:54|50000.54
17:34:56|50010.
17:34:56|50016.64
17:34:58|50015.85
17:34:59|50005.99
17:35:00|49999.99
17:35:01|50002.31
17:35:02|50001.99
17:35:03|49999.17
17:35:04|49978.97
17:35:05|49955.98
17:35:06|49955.43
17:35:07|49957.12
17:35:08|49982.62
17:35:09|50001.59
17:35:10|49996.01
17:35:11|50007.96
17:35:12|50009.47
17:35:13|49990.
17:35:14|49990.04
17:35:15|49984.01
17:35:16|50004.52
17:35:17|49998.04
17:35:18|49987.49
17:35:19|49990.16
17:35:20|50019.86
17:35:21|50023.96
17:35:22|50024.34
17:35:23|50016.64
17:35:25|50015.99
17:35:25|50008.17
17:35:27|49989.23
17:35:28|49978.07
17:35:29|49987.83
17:35:29|49978.17
17:35:31|49974.76
17:35:32|49990.04
17:35:33|49999.55
17:35:34|50008.69
17:35:34|50006.72
17:35:35|50006.01
17:35:36|50000.99
17:35:38|49990.
17:35:39|49966.03
17:35:40|49963.75
17:35:40|49976.03
17:35:42|49975.99
17:35:42|49971.06
17:35:44|49970.85
17:35:44|49982.68
17:35:46|49979.52
17:35:47|49977.26
17:35:48|49968.
17:35:49|49965.01
17:35:50|49975.
17:35:51|49965.99
17:35:52|49960.19
17:35:53|49965.78
17:35:54|49965.97
17:35:55|49967.04
17:35:56|49969.4
17:35:57|49968.47
17:35:58|49967.5
17:35:59|49965.29
17:36:00|49964.
17:36:01|49961.37
17:36:02|49963.75
17:36:03|49955.52
17:36:04|49910.37
17:36:05|49922.26
17:36:06|49941.98
17:36:07|49942.
17:36:08|49938.01
17:36:09|49926.14
17:36:11|49928.
17:36:11|49928.55
17:36:13|49934.54
17:36:13|49924.43
17:36:14|49921.49
17:36:15|49924.03
17:36:17|49920.
17:36:17|49917.95
17:36:18|49921.03
17:36:19|49901.78
17:36:21|49887.5
17:36:21|49896.59
17:36:22|49892.99
17:36:23|49873.8
17:36:24|49862.31
17:36:25|49864.03
17:36:27|49869.82
17:36:29|49879.98
17:36:30|49878.02
17:36:31|49886.
17:36:32|49876.19
17:36:33|49876.51
17:36:33|49896.63
17:36:35|49902.99
17:36:36|49904.
17:36:37|49906.
17:36:38|49908.23
17:36:39|49898.04
17:36:39|49884.13
17:36:40|49885.78
17:36:42|49870.01
17:36:42|49864.97
17:36:44|49856.03
17:36:45|49855.99
17:36:45|49855.77
17:36:46|49858.87
17:36:48|49850.06
17:36:49|49852.01
17:36:49|49855.95
17:36:51|49862.01
17:36:51|49885.96
17:36:52|49894.04
17:36:53|49893.38
17:36:55|49896.01
17:36:55|49890.28
17:36:56|49879.96
17:36:58|49868.
17:36:59|49869.2
17:37:00|49870.
17:37:01|49853.88
17:37:02|49870.63
17:37:03|49856.2
17:37:04|49851.6
17:37:05|49849.77
17:37:06|49836.
17:37:07|49850.02
17:37:08|49855.26
17:37:09|49865.66
17:37:10|49868.04
17:37:11|49886.04
17:37:12|49884.01
17:37:13|49904.39
17:37:14|49896.01
17:37:15|49897.86
17:37:16|49880.45
17:37:17|49873.97
17:37:18|49873.93
17:37:19|49866.61
17:37:20|49861.04
17:37:21|49864.9
17:37:22|49860.53
17:37:23|49864.45
17:37:24|49850.88
17:37:25|49835.33
17:37:26|49821.56
17:37:27|49789.7
17:37:28|49786.
17:37:30|49794.02
17:37:31|49788.01
17:37:32|49822.
17:37:33|49811.99
17:37:34|49796.07
17:37:35|49789.96
17:37:36|49776.04
17:37:37|49777.62
17:37:38|49772.
17:37:39|49776.
17:37:40|49794.01
17:37:41|49806.22
17:37:42|49802.02
17:37:44|49800.01
17:37:44|49814.
17:37:45|49804.04
17:37:47|49804.17
17:37:47|49795.76
17:37:48|49801.88
17:37:49|49800.13
17:37:50|49787.99
17:37:51|49804.
17:37:53|49817.99
17:37:54|49822.69
17:37:54|49826.01
17:37:55|49810.13
17:37:56|49806.43
17:37:58|49808.55
17:37:58|49809.01
17:38:00|49809.96
17:38:00|49803.31
17:38:01|49798.01
17:38:02|49818.19
17:38:03|49830.01
17:38:05|49818.01
17:38:05|49826.12
17:38:06|49827.03
17:38:08|49804.
17:38:08|49811.01
17:38:09|49806.
17:38:10|49800.94
17:38:12|49796.06
17:38:12|49800.6
17:38:13|49796.12
17:38:15|49794.01
17:38:16|49802.
17:38:16|49794.38
17:38:18|49796.87
17:38:18|49808.39
17:38:20|49793.97
17:38:21|49793.8
17:38:22|49794.1
17:38:22|49795.34
17:38:24|49796.53
17:38:25|49792.22
17:38:26|49791.43
17:38:27|49788.68
17:38:28|49797.12
17:38:28|49784.
17:38:31|49783.86
17:38:32|49778.33
17:38:33|49774.08
17:38:34|49774.49
17:38:35|49773.21
17:38:36|49769.99
17:38:38|49769.94
17:38:38|49765.51
17:38:39|49763.43
17:38:40|49772.18
17:38:42|49777.48
17:38:43|49796.
17:38:43|49784.24
17:38:45|49773.76
17:38:46|49770.04
17:38:46|49774.14
17:38:47|49770.
17:38:49|49769.68
17:38:49|49764.09
17:38:50|49763.89
17:38:52|49755.03
17:38:52|49766.71
17:38:54|49763.17
17:38:55|49755.47
17:38:56|49752.8
17:38:57|49767.16
17:38:58|49756.02
17:39:00|49751.2
17:39:00|49750.01
17:39:01|49762.39
17:39:02|49762.64
17:39:04|49768.19
17:39:04|49778.64
17:39:06|49772.04
17:39:06|49769.67
17:39:07|49769.6
17:39:08|49770.08
17:39:09|49778.01
17:39:10|49774.43
17:39:11|49775.92
17:39:13|49778.01
17:39:13|49778.58
17:39:14|49788.
17:39:15|49798.32
17:39:16|49812.89
17:39:17|49799.91
17:39:19|49812.89
17:39:19|49816.01
17:39:20|49827.99
17:39:21|49784.07
17:39:22|49792.
17:39:24|49796.
17:39:24|49794.66
17:39:25|49785.
17:39:26|49782.29
17:39:27|49779.03
17:39:28|49770.26
17:39:30|49788.
17:39:31|49791.76
17:39:32|49793.87
17:39:33|49783.61
17:39:34|49775.99
17:39:35|49788.04
17:39:36|49784.15
17:39:37|49780.51
17:39:38|49794.01
17:39:40|49786.01
17:39:40|49778.02
17:39:42|49774.26
17:39:43|49774.56
17:39:43|49776.75
17:39:45|49776.42
17:39:46|49772.03
17:39:47|49761.37
17:39:48|49767.19
17:39:48|49774.67
17:39:49|49779.61
17:39:50|49776.01
17:39:51|49772.06
17:39:52|49770.45
17:39:54|49773.32
17:39:55|49776.55
17:39:56|49773.55
17:39:57|49764.99
17:39:58|49771.85
17:39:59|49770.35
17:40:00|49765.
17:40:01|49759.86
17:40:03|49751.9
17:40:04|49750.84
17:40:04|49747.99
17:40:06|49745.96
17:40:07|49744.56
17:40:08|49744.01
17:40:09|49742.37
17:40:09|49734.94
17:40:11|49721.69
17:40:11|49728.23
17:40:12|49723.3
17:40:13|49715.48
17:40:15|49728.09
17:40:16|49727.39
17:40:16|49715.28
17:40:18|49710.64
17:40:18|49710.22
17:40:19|49707.58
17:40:21|49701.84
17:40:22|49686.01
17:40:23|49706.
17:40:23|49691.49
17:40:25|49699.87
17:40:26|49710.
17:40:27|49701.85
17:40:28|49714.01
17:40:29|49715.94
17:40:30|49716.
17:40:32|49720.93
17:40:32|49705.99
17:40:34|49699.47
17:40:35|49691.63
17:40:36|49717.86
17:40:37|49694.92
17:40:38|49713.84
17:40:39|49693.11
17:40:40|49688.04
17:40:41|49676.01
17:40:42|49671.98
17:40:43|49673.99
17:40:44|49671.43
17:40:45|49664.04
17:40:46|49664.1
17:40:47|49669.77
17:40:48|49676.01
17:40:49|49665.38
17:40:50|49669.93
17:40:51|49679.98
17:40:52|49683.53
17:40:53|49685.97
17:40:54|49684.9
17:40:55|49683.99
17:40:56|49671.87
17:40:57|49662.
17:40:58|49662.03
17:40:59|49650.75
17:41:00|49656.03
17:41:01|49643.87
17:41:02|49641.99
17:41:04|49631.27
17:41:04|49631.97
17:41:05|49648.02
17:41:06|49670.04
17:41:07|49663.09
17:41:08|49662.01
17:41:09|49662.
17:41:10|49673.99
17:41:11|49676.14
17:41:13|49679.35
17:41:14|49662.77
17:41:14|49672.16
17:41:15|49657.73
17:41:16|49656.01
17:41:17|49644.
17:41:18|49650.03
17:41:19|49645.57
17:41:20|49636.
17:41:21|49636.12
17:41:22|49630.46
17:41:24|49625.03
17:41:24|49627.76
17:41:25|49605.
17:41:27|49603.99
17:41:27|49609.01
17:41:28|49590.01
17:41:29|49586.08
17:41:30|49602.
17:41:32|49602.4
17:41:33|49600.02
17:41:34|49611.99
17:41:35|49608.11
17:41:36|49594.14
17:41:37|49590.
17:41:38|49603.34
17:41:39|49603.76
17:41:40|49590.01
17:41:41|49581.34
17:41:43|49575.24
17:41:44|49565.77
17:41:44|49574.
17:41:45|49590.
17:41:46|49586.12
17:41:48|49582.09
17:41:49|49566.13
17:41:49|49565.95
17:41:50|49579.87
17:41:52|49606.82
17:41:52|49590.
17:41:54|49580.
17:41:55|49578.1
17:41:55|49581.1
17:41:57|49581.57
17:41:57|49578.31
17:41:59|49584.38
17:42:00|49586.91
17:42:00|49577.99
17:42:01|49582.18
17:42:03|49588.31
17:42:03|49598.77
17:42:05|49604.24
17:42:06|49623.01
17:42:07|49630.19
17:42:08|49625.99
17:42:09|49633.03
17:42:10|49644.12
17:42:11|49634.87
17:42:12|49637.99
17:42:13|49638.
17:42:15|49633.95
17:42:15|49621.98
17:42:16|49620.77
17:42:18|49628.09
17:42:18|49642.
17:42:20|49642.02
17:42:21|49632.15
17:42:21|49645.1
17:42:23|49640.29
17:42:23|49631.8
17:42:24|49632.73
17:42:25|49641.99
17:42:26|49646.12
17:42:27|49640.13
17:42:28|49626.
17:42:29|49616.
17:42:30|49625.86
17:42:31|49631.99
17:42:33|49636.89
17:42:35|49652.14
17:42:36|49642.02
17:42:37|49648.
17:42:38|49650.08
17:42:39|49648.2
17:42:40|49661.94
17:42:41|49663.3
17:42:42|49664.06
17:42:43|49672.19
17:42:45|49675.92
17:42:45|49691.99
17:42:46|49704.
17:42:47|49702.63
17:42:49|49700.37
17:42:49|49705.
17:42:51|49712.43
17:42:51|49708.47
17:42:53|49711.93
17:42:54|49721.95
17:42:54|49718.12
17:42:56|49724.01
17:42:56|49725.99
17:42:58|49718.88
17:42:58|49720.36
17:43:00|49729.85
17:43:01|49733.61
17:43:02|49734.
17:43:03|49735.99
17:43:04|49722.1
17:43:05|49723.85
17:43:06|49727.87
17:43:07|49723.98
17:43:08|49716.96
17:43:09|49727.98
17:43:10|49709.11
17:43:11|49708.01
17:43:12|49705.97
17:43:13|49702.8
17:43:14|49711.36
17:43:15|49716.45
17:43:16|49713.89
17:43:18|49712.
17:43:18|49718.23
17:43:19|49726.
17:43:20|49732.01
17:43:21|49738.13
17:43:22|49736.8
17:43:23|49731.88
17:43:25|49727.28
17:43:25|49729.88
17:43:26|49737.86
17:43:27|49730.
17:43:28|49738.89
17:43:29|49735.69
17:43:30|49732.01
17:43:32|49722.99
17:43:32|49726.42
17:43:34|49716.98
17:43:35|49710.12
17:43:36|49713.98
17:43:37|49714.98
17:43:38|49717.97
17:43:40|49724.99
17:43:40|49725.15
17:43:42|49731.23
17:43:43|49729.87
17:43:44|49736.02
17:43:44|49733.88
17:43:46|49735.5
17:43:47|49731.57
17:43:47|49715.45
17:43:48|49729.23
17:43:49|49732.5
17:43:51|49729.91
17:43:51|49727.99
17:43:52|49729.83
17:43:54|49733.81
17:43:54|49728.47
17:43:55|49720.7
17:43:56|49714.33
17:43:58|49714.27
17:43:59|49708.
17:44:00|49713.72
17:44:00|49715.73
17:44:03|49719.8
17:44:03|49716.77
17:44:04|49717.54
17:44:05|49715.8
17:44:06|49715.19
17:44:08|49718.46
17:44:09|49716.22
17:44:10|49718.13
17:44:11|49721.41
17:44:11|49737.75
17:44:12|49726.16
17:44:14|49728.38
17:44:15|49734.01
17:44:16|49730.01
17:44:17|49719.99
17:44:18|49715.8
17:44:19|49706.
17:44:20|49698.38
17:44:21|49685.
17:44:22|49683.69
17:44:23|49679.63
17:44:24|49670.
17:44:25|49675.68
17:44:26|49672.01
17:44:27|49670.21
17:44:28|49658.
17:44:29|49661.46
17:44:30|49666.99
17:44:31|49666.73
17:44:32|49674.
17:44:33|49673.13
17:44:34|49670.01
17:44:36|49673.05
17:44:37|49669.13
17:44:39|49666.
17:44:40|49664.99
17:44:40|49668.08
17:44:41|49670.29
17:44:43|49665.46
17:44:43|49661.83
17:44:45|49661.98
17:44:45|49659.43
17:44:47|49660.36
17:44:47|49664.4
17:44:48|49665.23
17:44:50|49662.15
17:44:51|49661.2
17:44:52|49666.16
17:44:52|49662.06
17:44:54|49661.05
17:44:55|49659.87
17:44:55|49659.8
17:44:56|49663.97
17:44:57|49674.01
17:44:59|49664.26
17:45:00|49662.09
17:45:01|49659.7
17:45:02|49661.99
17:45:03|49663.1
17:45:04|49652.12
17:45:05|49648.48
17:45:06|49646.55
17:45:07|49645.86
17:45:08|49647.79
17:45:09|49644.94
17:45:09|49651.68
17:45:11|49644.23
17:45:11|49642.25
17:45:13|49641.93
17:45:13|49648.65
17:45:15|49664.99
17:45:16|49666.91
17:45:17|49648.07
17:45:18|49648.05
17:45:18|49639.85
17:45:19|49633.48
17:45:21|49635.45
17:45:21|49639.7
17:45:24|49644.75
17:45:24|49650.01
17:45:25|49647.99
17:45:26|49651.28
17:45:27|49664.36
17:45:28|49675.14
17:45:29|49667.65
17:45:30|49666.97
17:45:31|49654.51
17:45:32|49649.49
17:45:34|49636.05
17:45:35|49637.99
17:45:37|49638.86
17:45:37|49642.01
17:45:40|49644.8
17:45:41|49635.71
17:45:41|49632.09
17:45:42|49634.88
17:45:43|49637.92
17:45:45|49640.98
17:45:46|49640.95
17:45:47|49637.5
17:45:48|49642.39
17:45:49|49641.13
17:45:50|49632.01
17:45:51|49633.96
17:45:52|49633.27
17:45:53|49634.31
17:45:54|49637.05
17:45:55|49640.27
17:45:56|49639.57
17:45:57|49643.98
17:45:58|49639.61
17:45:59|49639.22
17:46:00|49645.37
17:46:01|49638.29
17:46:02|49644.17
17:46:03|49644.09
17:46:04|49644.09
17:46:05|49643.14
17:46:06|49634.01
17:46:07|49648.18
17:46:08|49641.99
17:46:09|49645.66
17:46:10|49643.01
17:46:11|49649.98
17:46:12|49649.88
17:46:13|49651.99
17:46:14|49658.
17:46:15|49661.88
17:46:16|49667.88
17:46:17|49678.4
17:46:18|49683.04
17:46:19|49687.24
17:46:20|49690.
17:46:21|49690.45
17:46:22|49693.58
17:46:23|49702.16
17:46:24|49702.79
17:46:25|49704.56
17:46:26|49698.64
17:46:27|49696.61
17:46:28|49696.12
17:46:29|49692.78
17:46:30|49690.03
17:46:31|49694.08
17:46:32|49699.96
17:46:33|49705.33
17:46:34|49714.06
17:46:35|49714.17
17:46:36|49714.
17:46:38|49718.69
17:46:39|49731.86
17:46:41|49733.28
17:46:42|49738.99
17:46:43|49734.66
17:46:44|49730.63
17:46:45|49733.94
17:46:46|49720.2
17:46:47|49738.5
17:46:48|49740.56
17:46:49|49738.16
17:46:50|49745.12
17:46:51|49741.01
17:46:52|49739.98
17:46:53|49749.93
17:46:54|49756.
17:46:55|49754.
17:46:56|49756.16
17:46:57|49751.72
17:46:58|49754.12
17:46:59|49746.
17:47:00|49747.92
17:47:01|49741.75
17:47:02|49738.11
17:47:03|49742.
17:47:04|49748.52
17:47:05|49743.99
17:47:06|49748.
17:47:07|49739.25
17:47:08|49742.28
17:47:10|49744.16
17:47:10|49726.85
17:47:11|49722.01
17:47:12|49725.99
17:47:13|49721.79
17:47:14|49715.83
17:47:16|49717.15
17:47:17|49715.86
17:47:17|49709.75
17:47:19|49702.78
17:47:20|49709.88
17:47:20|49707.99
17:47:21|49706.12
17:47:22|49710.01
17:47:24|49721.23
17:47:24|49737.2
17:47:25|49732.5
17:47:27|49732.19
17:47:27|49722.99
17:47:29|49709.66
17:47:29|49716.12
17:47:30|49718.62
17:47:32|49721.26
17:47:32|49720.2
17:47:33|49734.97
17:47:34|49735.99
17:47:35|49737.28
17:47:37|49733.42
17:47:39|49735.87
17:47:40|49737.43
17:47:41|49736.81
17:47:42|49732.
17:47:43|49740.
17:47:44|49741.91
17:47:45|49740.46
17:47:46|49748.88
17:47:47|49752.09
17:47:49|49759.5
17:47:49|49757.84
17:47:50|49752.31
17:47:51|49754.67
17:47:53|49754.2
17:47:54|49759.68
17:47:54|49762.82
17:47:55|49768.64
17:47:57|49777.38
17:47:58|49778.65
17:47:58|49776.92
17:47:59|49777.1
17:48:00|49766.38
17:48:01|49780.86
17:48:02|49777.99
17:48:03|49791.55
17:48:05|49802.87
17:48:06|49808.
17:48:06|49812.29
17:48:08|49812.
17:48:08|49802.13
17:48:09|49817.25
17:48:11|49806.79
17:48:11|49797.33
17:48:13|49811.83
17:48:14|49812.17
17:48:14|49812.01
17:48:16|49819.99
17:48:17|49820.03
17:48:18|49809.08
17:48:19|49811.62
17:48:20|49810.39
17:48:22|49804.01
17:48:22|49803.62
17:48:23|49795.79
17:48:25|49790.61
17:48:25|49778.87
17:48:27|49771.99
17:48:28|49773.8
17:48:28|49768.45
17:48:29|49771.68
17:48:30|49779.1
17:48:31|49788.26
17:48:32|49787.57
17:48:33|49784.66
17:48:35|49788.
17:48:35|49780.97
17:48:36|49783.96
17:48:37|49788.01
17:48:39|49769.98
17:48:40|49775.09
17:48:41|49774.01
17:48:42|49783.3
17:48:44|49774.47
17:48:45|49759.85
17:48:46|49754.21
17:48:47|49753.36
17:48:48|49738.95
17:48:49|49741.39
17:48:50|49733.87
17:48:51|49725.47
17:48:52|49721.75
17:48:53|49719.9
17:48:54|49726.83
17:48:55|49731.8
17:48:56|49726.75
17:48:57|49723.22
17:48:58|49737.99
17:48:59|49735.6
17:49:01|49740.94
17:49:02|49744.28
17:49:02|49740.07
17:49:03|49743.59
17:49:04|49737.6
17:49:05|49743.7
17:49:06|49740.18
17:49:08|49740.52
17:49:09|49741.12
17:49:09|49739.8
17:49:10|49739.27
17:49:12|49739.51
17:49:12|49741.97
17:49:13|49748.69
17:49:14|49752.
17:49:15|49744.21
17:49:17|49738.3
17:49:17|49720.92
17:49:18|49701.89
17:49:20|49710.84
17:49:22|49721.73
17:49:22|49723.99
17:49:23|49713.23
17:49:24|49718.68
17:49:25|49713.76
17:49:26|49721.86
17:49:27|49713.97
17:49:28|49719.99
17:49:29|49715.41
17:49:30|49715.87
17:49:31|49714.37
17:49:33|49714.32
17:49:33|49715.2
17:49:34|49714.11
17:49:35|49714.
17:49:36|49715.63
17:49:37|49720.03
17:49:38|49721.85
17:49:40|49720.86
17:49:41|49722.72
17:49:42|49737.2
17:49:43|49737.3
17:49:44|49750.
17:49:45|49748.75
17:49:47|49747.81
17:49:48|49739.83
17:49:49|49748.
17:49:49|49753.99
17:49:50|49752.65
17:49:51|49756.
17:49:53|49749.92
17:49:53|49750.39
17:49:54|49749.9
17:49:56|49749.86
17:49:56|49757.87
17:49:57|49758.63
17:49:58|49757.83
17:50:00|49750.28
17:50:00|49746.21
17:50:02|49748.
17:50:02|49740.1
17:50:03|49746.
17:50:05|49745.1
17:50:05|49733.9
17:50:06|49735.22
17:50:07|49733.87
17:50:08|49726.
17:50:10|49722.12
17:50:11|49717.99
17:50:12|49720.15
17:50:12|49717.97
17:50:13|49722.22
17:50:14|49712.01
17:50:15|49706.
17:50:17|49704.55
17:50:18|49705.06
17:50:19|49707.6
17:50:19|49708.92
17:50:21|49711.94
17:50:21|49713.56
17:50:23|49703.99
17:50:24|49694.01
17:50:25|49692.64
17:50:25|49686.63
17:50:26|49683.8
17:50:29|49680.58
17:50:29|49690.
17:50:30|49693.35
17:50:31|49692.3
17:50:32|49706.84
17:50:33|49702.12
17:50:35|49712.
17:50:35|49706.
17:50:36|49713.73
17:50:37|49716.25
17:50:38|49704.68
17:50:39|49701.88
17:50:41|49684.28
17:50:42|49681.88
17:50:43|49683.89
17:50:43|49687.92
17:50:46|49690.93
17:50:46|49693.91
17:50:48|49701.96
17:50:48|49699.25
17:50:50|49710.01
17:50:51|49706.87
17:50:53|49701.8
17:50:53|49712.17
17:50:54|49706.
17:50:55|49713.01
17:50:56|49707.87
17:50:57|49712.19
17:50:59|49706.13
17:51:00|49703.86
17:51:00|49708.28
17:51:01|49708.4
17:51:02|49716.7
17:51:04|49728.62
17:51:04|49725.91
17:51:05|49740.03
17:51:07|49738.
17:51:08|49750.01
17:51:09|49748.43
17:51:10|49743.94
17:51:10|49751.86
17:51:12|49746.11
17:51:12|49747.99
17:51:13|49747.87
17:51:15|49748.18
17:51:16|49737.2
17:51:17|49745.97
17:51:17|49747.99
17:51:18|49747.99
17:51:21|49754.02
17:51:21|49752.13
17:51:23|49751.54
17:51:23|49737.97
17:51:24|49729.97
17:51:25|49728.64
17:51:27|49725.73
17:51:27|49729.99
17:51:29|49740.5
17:51:29|49741.56
17:51:30|49740.01
17:51:32|49744.34
17:51:33|49742.
17:51:34|49742.05
17:51:35|49738.82
17:51:35|49731.98
17:51:36|49739.24
17:51:38|49737.8
17:51:38|49748.16
17:51:40|49756.55
17:51:40|49758.23
17:51:43|49752.09
17:51:44|49747.43
17:51:45|49748.01
17:51:46|49753.6
17:51:47|49742.03
17:51:48|49746.
17:51:49|49740.14
17:51:51|49741.2
17:51:51|49741.83
17:51:53|49732.01
17:51:53|49725.53
17:51:55|49721.83
17:51:56|49711.4
17:51:57|49710.36
17:51:58|49714.12
17:51:58|49722.97
17:52:01|49721.99
17:52:01|49728.12
17:52:02|49731.88
17:52:03|49726.33
17:52:04|49717.95
17:52:06|49720.19
17:52:06|49730.03
17:52:08|49734.23
17:52:08|49742.01
17:52:09|49741.46
17:52:11|49753.3
17:52:11|49751.42
17:52:12|49754.16
17:52:14|49759.36
17:52:15|49751.84
17:52:15|49767.37
17:52:17|49762.49
17:52:17|49766.99
17:52:19|49771.09
17:52:20|49768.21
17:52:21|49769.57
17:52:22|49778.
17:52:23|49765.37
17:52:24|49764.76
17:52:25|49770.55
17:52:26|49767.99
17:52:27|49761.53
17:52:28|49749.28
17:52:29|49749.28
17:52:30|49752.82
17:52:31|49748.
17:52:32|49742.3
17:52:33|49747.77
17:52:34|49736.94
17:52:36|49733.86
17:52:36|49736.38
17:52:37|49736.51
17:52:38|49743.7
17:52:39|49745.2
17:52:40|49738.54
17:52:41|49741.56
17:52:42|49732.14
17:52:43|49729.24
17:52:45|49727.97
17:52:46|49731.67
17:52:47|49725.8
17:52:47|49719.86
17:52:48|49710.
17:52:49|49710.12
17:52:50|49718.22
17:52:51|49715.36
17:52:52|49713.15
17:52:53|49708.8
17:52:54|49709.99
17:52:55|49704.64
17:52:56|49706.36
17:52:57|49708.2
17:52:58|49710.88
17:52:59|49711.23
17:53:00|49708.45
17:53:02|49725.44
17:53:02|49724.87
17:53:03|49738.01
17:53:04|49730.69
17:53:05|49729.87
17:53:06|49720.01
17:53:07|49724.14
17:53:09|49718.78
17:53:09|49720.18
17:53:11|49718.01
17:53:11|49724.01
17:53:12|49722.77
17:53:13|49718.56
17:53:14|49719.47
17:53:15|49718.07
17:53:16|49726.
17:53:17|49724.46
17:53:18|49725.73
17:53:19|49725.54
17:53:20|49724.51
17:53:21|49719.8
17:53:23|49719.19
17:53:23|49719.79
17:53:25|49710.96
17:53:26|49711.5
17:53:26|49707.87
17:53:28|49705.01
17:53:28|49704.94
17:53:29|49700.01
17:53:30|49707.59
17:53:31|49706.92
17:53:32|49705.99
17:53:33|49698.59
17:53:34|49692.32
17:53:35|49688.04
17:53:36|49685.98
17:53:37|49684.39
17:53:38|49679.86
17:53:40|49676.5
17:53:40|49682.09
17:53:41|49673.89
17:53:42|49675.13
17:53:44|49672.8
17:53:44|49672.2
17:53:46|49669.
17:53:46|49667.15
17:53:48|49664.
17:53:49|49668.
17:53:49|49668.26
17:53:51|49666.87
17:53:52|49666.
17:53:52|49675.83
17:53:53|49696.17
17:53:55|49700.96
17:53:55|49695.16
17:53:57|49700.
17:53:58|49700.31
17:53:59|49692.06
17:54:00|49691.33
17:54:02|49726.
17:54:03|49729.06
17:54:04|49724.14
17:54:04|49722.12
17:54:06|49718.02
17:54:07|49716.97
17:54:08|49712.7
17:54:09|49722.97
17:54:10|49724.86
17:54:10|49730.17
17:54:12|49730.74
17:54:12|49729.15
17:54:13|49730.27
17:54:14|49732.15
17:54:15|49731.9
17:54:16|49730.76
17:54:18|49730.86
17:54:19|49733.83
17:54:20|49725.53
17:54:21|49734.01
17:54:22|49735.26
17:54:23|49735.94
17:54:24|49745.88
17:54:25|49744.04
17:54:26|49746.31
17:54:27|49742.87
17:54:28|49738.
17:54:29|49739.64
17:54:30|49730.63
17:54:31|49729.19
17:54:32|49719.39
17:54:33|49713.03
17:54:34|49709.87
17:54:35|49705.09
17:54:36|49701.1
17:54:37|49695.83
17:54:38|49693.51
17:54:39|49687.41
17:54:40|49694.92
17:54:41|49690.17
17:54:42|49689.14
17:54:43|49699.82
17:54:44|49688.99
17:54:46|49688.18
17:54:48|49693.99
17:54:48|49703.88
17:54:50|49704.99
17:54:51|49708.12
17:54:52|49696.13
17:54:53|49699.27
17:54:54|49696.08
17:54:55|49696.
17:54:56|49706.98
17:54:58|49698.98
17:54:58|49700.78
17:55:00|49698.58
17:55:01|49704.51
17:55:01|49709.99
17:55:02|49708.12
17:55:03|49710.84
17:55:04|49711.76
17:55:05|49717.99
17:55:07|49719.99
17:55:07|49729.61
17:55:09|49719.86
17:55:10|49717.31
17:55:10|49714.08
17:55:11|49706.64
17:55:12|49693.11
17:55:13|49695.59
17:55:14|49697.99
17:55:15|49694.02
17:55:16|49697.03
17:55:17|49689.99
17:55:18|49690.75
17:55:19|49689.61
17:55:21|49696.79
17:55:21|49696.
17:55:22|49691.2
17:55:24|49701.35
17:55:24|49687.07
17:55:25|49673.99
17:55:27|49671.38
17:55:27|49673.99
17:55:28|49669.88
17:55:29|49673.52
17:55:30|49674.
17:55:31|49671.03
17:55:32|49663.35
17:55:33|49670.42
17:55:34|49669.01
17:55:35|49674.01
17:55:36|49668.27
17:55:37|49658.5
17:55:38|49659.85
17:55:39|49658.34
17:55:40|49658.49
17:55:41|49657.86
17:55:43|49663.58
17:55:43|49665.2
17:55:44|49663.82
17:55:45|49672.27
17:55:46|49667.58
17:55:48|49669.99
17:55:48|49668.48
17:55:50|49673.17
17:55:51|49670.28
17:55:52|49674.4
17:55:53|49671.01
17:55:54|49668.09
17:55:55|49665.28
17:55:56|49664.37
17:55:57|49659.64
17:55:58|49649.99
17:55:59|49652.35
17:56:00|49649.87
17:56:01|49652.08
17:56:03|49651.51
17:56:04|49654.42
17:56:05|49662.97
17:56:05|49667.24
17:56:07|49660.26
17:56:07|49657.83
17:56:08|49651.82
17:56:09|49653.9
17:56:10|49650.55
17:56:12|49662.02
17:56:12|49650.01
17:56:14|49653.75
17:56:15|49662.58
17:56:15|49664.11
17:56:16|49660.05
17:56:18|49664.57
17:56:19|49670.45
17:56:20|49668.12
17:56:21|49670.99
17:56:22|49679.97
17:56:23|49676.52
17:56:24|49690.
17:56:25|49680.21
17:56:27|49673.86
17:56:27|49673.54
17:56:29|49656.71
17:56:30|49659.99
17:56:31|49661.59
17:56:32|49669.12
17:56:33|49659.28
17:56:34|49651.47
17:56:35|49654.09
17:56:36|49658.18
17:56:37|49653.52
17:56:38|49652.29
17:56:39|49653.69
17:56:40|49643.32
17:56:41|49641.97
17:56:42|49636.
17:56:43|49643.
17:56:44|49653.61
17:56:45|49655.48
17:56:46|49662.04
17:56:48|49673.12
17:56:49|49678.75
17:56:50|49678.12
17:56:51|49674.
17:56:53|49676.5
17:56:54|49679.15
17:56:55|49676.95
17:56:56|49665.48
17:56:57|49667.5
17:56:58|49672.96
17:56:58|49672.97
17:57:00|49672.78
17:57:01|49666.82
17:57:02|49646.86
17:57:02|49647.95
17:57:04|49650.06
17:57:05|49651.34
17:57:05|49648.
17:57:07|49648.
17:57:08|49649.69
17:57:09|49656.48
17:57:10|49644.
17:57:11|49641.85
17:57:12|49640.
17:57:13|49644.
17:57:14|49641.25
17:57:15|49636.71
17:57:16|49640.13
17:57:17|49642.56
17:57:18|49637.88
17:57:20|49636.97
17:57:20|49631.44
17:57:21|49626.62
17:57:23|49626.3
17:57:23|49633.9
17:57:25|49630.19
17:57:25|49630.01
17:57:26|49624.
17:57:28|49621.4
17:57:29|49615.99
17:57:30|49622.
17:57:31|49632.38
17:57:32|49624.32
17:57:33|49632.69
17:57:33|49636.47
17:57:35|49632.
17:57:36|49627.86
17:57:37|49622.01
17:57:38|49631.17
17:57:39|49620.05
17:57:40|49626.24
17:57:42|49621.99
17:57:42|49624.88
17:57:43|49616.97
17:57:44|49614.87
17:57:45|49616.
17:57:47|49610.17
17:57:48|49617.99
17:57:48|49620.02
17:57:50|49625.41
17:57:51|49625.73
17:57:52|49625.83
17:57:53|49632.7
17:57:54|49632.4
17:57:56|49645.22
17:57:57|49641.39
17:57:58|49643.99
17:57:59|49649.98
17:58:00|49646.49
17:58:01|49631.91
17:58:02|49620.14
17:58:03|49620.17
17:58:04|49613.07
17:58:05|49611.21
17:58:06|49608.02
17:58:07|49611.64
17:58:08|49616.69
17:58:09|49610.
17:58:10|49606.
17:58:11|49606.
17:58:12|49602.9
17:58:13|49619.33
17:58:15|49613.77
17:58:16|49615.85
17:58:16|49616.95
17:58:18|49618.04
17:58:18|49626.
17:58:19|49612.
17:58:20|49612.36
17:58:22|49609.9
17:58:22|49609.24
17:58:24|49609.85
17:58:25|49612.12
17:58:25|49610.39
17:58:26|49620.03
17:58:28|49614.01
17:58:29|49617.96
17:58:30|49614.59
17:58:31|49620.82
17:58:31|49615.17
17:58:33|49607.87
17:58:34|49610.34
17:58:35|49610.
17:58:36|49607.71
17:58:36|49605.22
17:58:38|49606.9
17:58:39|49604.
17:58:39|49602.99
17:58:41|49608.05
17:58:42|49616.88
17:58:43|49627.69
17:58:43|49626.97
17:58:44|49624.64
17:58:45|49627.23
17:58:47|49631.06
17:58:48|49628.
17:58:49|49611.33
17:58:50|49607.97
17:58:51|49610.98
17:58:53|49624.
17:58:54|49622.91
17:58:55|49618.01
17:58:55|49633.29
17:58:57|49643.32
17:58:58|49644.24
17:58:59|49642.27
17:59:00|49642.8
17:59:00|49642.01
17:59:02|49630.1
17:59:03|49626.85
17:59:04|49620.
17:59:05|49618.05
17:59:06|49614.89
17:59:07|49608.
17:59:08|49610.04
17:59:09|49609.76
17:59:10|49606.
17:59:11|49614.11
17:59:12|49612.01
17:59:13|49612.
17:59:14|49617.04
17:59:15|49613.37
17:59:16|49610.51
17:59:17|49616.35
17:59:18|49615.17
17:59:20|49616.14
17:59:20|49621.99
17:59:21|49620.33
17:59:23|49622.25
17:59:23|49622.01
17:59:24|49621.49
17:59:25|49624.71
17:59:26|49622.05
17:59:27|49625.72
17:59:29|49627.65
17:59:29|49626.15
17:59:30|49626.9
17:59:31|49630.95
17:59:32|49630.
17:59:33|49630.36
17:59:35|49627.93
17:59:35|49626.14
17:59:36|49626.14
17:59:37|49632.36
17:59:38|49636.
17:59:39|49649.2
17:59:41|49649.87
17:59:41|49646.62
17:59:42|49638.4
17:59:44|49644.01
17:59:45|49644.12
17:59:45|49642.
17:59:46|49638.
17:59:47|49636.05
17:59:48|49633.63
17:59:49|49635.93
17:59:50|49637.34
17:59:51|49627.97
17:59:53|49643.32
17:59:54|49629.01
17:59:54|49627.7
17:59:56|49628.31
17:59:56|49626.73
17:59:57|49625.93
17:59:59|49628.
17:59:59|49627.91
18:00:01|49620.72
18:00:02|49623.6
18:00:03|49630.01
18:00:04|49638.
18:00:06|49636.04
18:00:07|49643.86
18:00:07|49639.17
18:00:09|49636.85
18:00:10|49650.01
18:00:11|49656.66
18:00:12|49655.58
18:00:13|49662.21
18:00:14|49654.78
18:00:15|49657.91
18:00:15|49646.01
18:00:17|49640.
18:00:18|49645.
18:00:19|49651.34
18:00:20|49648.26
18:00:20|49644.03
18:00:22|49646.04
18:00:23|49646.6
18:00:23|49647.06
18:00:25|49649.65
18:00:26|49648.53
18:00:27|49645.99
18:00:28|49647.07
18:00:30|49648.63
18:00:30|49638.
18:00:31|49637.75
18:00:32|49637.45
18:00:34|49643.74
18:00:35|49636.01
18:00:36|49645.26
18:00:37|49656.08
18:00:37|49657.88
18:00:38|49665.68
18:00:39|49666.48
18:00:41|49665.83
18:00:41|49667.51
18:00:42|49666.82
18:00:43|49667.08
18:00:45|49668.19
18:00:46|49677.83
18:00:46|49675.99
18:00:47|49676.56
18:00:49|49676.94
18:00:49|49675.68
18:00:52|49681.94
18:00:52|49681.12
18:00:54|49684.5
18:00:55|49670.5
18:00:56|49651.48
18:00:57|49649.03
18:00:58|49651.3
18:00:59|49654.03
18:01:00|49648.15
18:01:01|49647.88
18:01:03|49651.89
18:01:03|49656.
18:01:04|49654.25
18:01:05|49660.04
18:01:06|49658.52
18:01:08|49659.46
18:01:08|49663.21
18:01:10|49668.97
18:01:10|49666.59
18:01:11|49664.24
18:01:12|49665.72
18:01:14|49677.36
18:01:14|49676.31
18:01:15|49682.28
18:01:16|49678.52
18:01:17|49676.55
18:01:19|49674.01
18:01:20|49684.11
18:01:20|49677.99
18:01:21|49675.57
18:01:22|49673.98
18:01:24|49661.46
18:01:25|49652.
18:01:25|49658.22
18:01:27|49653.85
18:01:27|49647.48
18:01:28|49644.1
18:01:29|49640.16
18:01:31|49641.65
18:01:31|49635.36
18:01:32|49634.43
18:01:33|49641.11
18:01:34|49643.81
18:01:36|49645.99
18:01:36|49644.03
18:01:37|49653.15
18:01:39|49649.65
18:01:39|49649.93
18:01:41|49646.01
18:01:41|49657.43
18:01:42|49661.75
18:01:43|49672.28
18:01:44|49672.
18:01:46|49663.49
18:01:46|49660.41
18:01:47|49659.47
18:01:49|49660.
18:01:49|49667.99
18:01:51|49673.21
18:01:52|49676.45
18:01:54|49688.96
18:01:54|49686.
18:01:55|49681.54
18:01:56|49678.98
18:01:58|49675.99
18:01:59|49672.5
18:02:00|49675.61
18:02:01|49674.12
18:02:01|49675.42
18:02:02|49677.96
18:02:03|49674.15
18:02:04|49679.47
18:02:06|49680.59
18:02:06|49680.27
18:02:08|49683.56
18:02:09|49666.49
18:02:09|49663.34
18:02:11|49664.15
18:02:12|49664.24
18:02:12|49655.35
18:02:14|49656.65
18:02:14|49655.93
18:02:15|49666.01
18:02:16|49661.06
18:02:18|49661.93
18:02:18|49663.51
18:02:19|49666.84
18:02:20|49665.57
18:02:21|49675.
18:02:23|49677.71
18:02:23|49673.6
18:02:24|49675.65
18:02:25|49683.55
18:02:26|49678.9
18:02:27|49664.48
18:02:28|49676.
18:02:29|49676.38
18:02:30|49673.63
18:02:31|49670.01
18:02:32|49668.59
18:02:34|49674.76
18:02:35|49674.36
18:02:35|49685.97
18:02:36|49687.87
18:02:37|49690.
18:02:38|49687.97
18:02:39|49689.63
18:02:40|49689.24
18:02:41|49688.
18:02:43|49686.53
18:02:43|49688.3
18:02:44|49698.
18:02:45|49699.29
18:02:47|49704.1
18:02:47|49704.49
18:02:50|49694.92
18:02:50|49704.95
18:02:51|49701.43
18:02:53|49709.71
18:02:54|49711.33
18:02:55|49712.13
18:02:56|49716.01
18:02:57|49718.27
18:02:59|49712.57
18:03:00|49710.
18:03:00|49717.28
18:03:02|49714.27
18:03:02|49726.
18:03:03|49726.8
18:03:05|49730.21
18:03:06|49733.83
18:03:06|49731.72
18:03:07|49738.75
18:03:09|49735.83
18:03:09|49744.16
18:03:10|49742.17
18:03:12|49738.37
18:03:12|49740.01
18:03:14|49716.96
18:03:15|49715.87
18:03:16|49707.96
18:03:17|49715.96
18:03:18|49715.83
18:03:19|49720.01
18:03:20|49719.41
18:03:22|49720.38
18:03:23|49722.8
18:03:23|49724.27
18:03:24|49726.
18:03:26|49733.29
18:03:26|49736.97
18:03:27|49736.06
18:03:28|49736.42
18:03:29|49738.48
18:03:30|49739.66
18:03:31|49739.41
18:03:32|49735.61
18:03:34|49728.36
18:03:35|49726.07
18:03:35|49727.
18:03:36|49735.87
18:03:37|49736.99
18:03:39|49733.86
18:03:39|49728.
18:03:40|49724.11
18:03:41|49724.14
18:03:42|49714.98
18:03:44|49721.89
18:03:44|49729.45
18:03:46|49726.12
18:03:46|49723.92
18:03:47|49720.64
18:03:48|49720.01
18:03:49|49735.45
18:03:50|49736.06
18:03:51|49738.18
18:03:52|49735.82
18:03:54|49737.09
18:03:54|49730.16
18:03:56|49726.16
18:03:57|49722.23
18:03:58|49719.81
18:03:59|49721.65
18:04:00|49724.15
18:04:01|49721.85
18:04:02|49723.99
18:04:03|49726.59
18:04:04|49727.23
18:04:05|49725.45
18:04:06|49723.17
18:04:07|49729.42
18:04:08|49727.17
18:04:09|49726.36
18:04:11|49723.01
18:04:11|49722.26
18:04:13|49708.
18:04:13|49716.
18:04:15|49711.91
18:04:16|49706.38
18:04:16|49715.31
18:04:17|49719.92
18:04:18|49714.3
18:04:20|49709.18
18:04:21|49709.07
18:04:23|49709.09
18:04:24|49726.48
18:04:25|49726.1
18:04:25|49718.4
18:04:27|49719.96
18:04:28|49718.97
18:04:29|49722.88
18:04:30|49724.92
18:04:31|49720.01
18:04:32|49720.61
18:04:33|49717.55
18:04:34|49713.89
18:04:35|49715.85
18:04:36|49709.96
18:04:38|49710.27
18:04:39|49716.68
18:04:40|49727.82
18:04:40|49720.24
18:04:42|49726.96
18:04:43|49725.29
18:04:45|49728.95
18:04:45|49730.35
18:04:46|49724.01
18:04:47|49724.15
18:04:48|49725.05
18:04:49|49718.
18:04:50|49722.08
18:04:51|49722.01
18:04:52|49717.58
18:04:53|49715.56
18:04:55|49715.65
18:04:56|49714.39
18:04:57|49714.09
18:04:58|49711.87
18:04:59|49713.02
18:05:01|49709.68
18:05:02|49708.24
18:05:03|49708.01
18:05:04|49697.99
18:05:05|49699.99
18:05:06|49696.88
18:05:07|49691.7
18:05:08|49691.68
18:05:09|49688.88
18:05:10|49687.9
18:05:11|49686.19
18:05:12|49680.4
18:05:13|49682.47
18:05:14|49680.01
18:05:15|49683.75
18:05:17|49672.08
18:05:18|49670.49
18:05:19|49668.19
18:05:20|49670.
18:05:21|49669.15
18:05:22|49668.
18:05:23|49668.52
18:05:24|49663.88
18:05:25|49665.84
18:05:26|49663.86
18:05:27|49670.44
18:05:28|49662.
18:05:29|49653.97
18:05:30|49659.08
18:05:31|49652.95
18:05:32|49653.09
18:05:33|49642.01
18:05:34|49646.16
18:05:35|49646.86
18:05:36|49644.68
18:05:37|49643.99
18:05:38|49648.9
18:05:39|49652.23
18:05:41|49645.79
18:05:41|49644.14
18:05:42|49648.9
18:05:43|49644.16
18:05:44|49646.1
18:05:45|49648.1
18:05:46|49652.2
18:05:47|49652.13
18:05:48|49664.
18:05:49|49652.
18:05:50|49654.78
18:05:51|49652.
18:05:52|49654.66
18:05:54|49650.12
18:05:54|49653.42
18:05:56|49667.82
18:05:57|49663.72
18:05:59|49669.99
18:05:59|49670.57
18:06:01|49665.72
18:06:01|49663.36
18:06:03|49664.1
18:06:03|49670.03
18:06:05|49670.57
18:06:05|49666.15
18:06:06|49664.9
18:06:08|49666.9
18:06:08|49671.98
18:06:09|49670.
18:06:10|49677.36
18:06:12|49672.03
18:06:12|49666.69
18:06:13|49676.7
18:06:14|49679.23
18:06:16|49669.29
18:06:17|49656.54
18:06:18|49653.1
18:06:19|49648.
18:06:20|49648.
18:06:21|49650.
18:06:22|49648.41
18:06:23|49650.65
18:06:24|49650.12
18:06:25|49643.16
18:06:26|49642.73
18:06:27|49641.51
18:06:28|49643.81
18:06:29|49644.1
18:06:30|49641.32
18:06:31|49645.24
18:06:32|49642.7
18:06:33|49643.36
18:06:35|49650.05
18:06:36|49652.01
18:06:36|49658.97
18:06:38|49655.99
18:06:38|49658.55
18:06:40|49655.87
18:06:40|49658.05
18:06:41|49659.39
18:06:42|49658.45
18:06:44|49665.79
18:06:45|49676.02
18:06:46|49671.02
18:06:47|49680.98
18:06:48|49677.83
18:06:49|49665.
18:06:50|49667.18
18:06:50|49658.89
18:06:52|49660.71
18:06:53|49675.98
18:06:53|49680.63
18:06:55|49668.25
18:06:55|49681.86
18:06:56|49675.6
18:06:59|49678.47
18:07:00|49684.01
18:07:01|49699.87
18:07:02|49694.
18:07:04|49702.16
18:07:05|49702.12
18:07:06|49704.99
18:07:07|49713.49
18:07:08|49713.98
18:07:09|49708.67
18:07:10|49698.
18:07:11|49705.94
18:07:12|49706.83
18:07:13|49699.86
18:07:14|49701.66
18:07:15|49697.32
18:07:16|49698.17
18:07:17|49697.87
18:07:18|49694.25
18:07:19|49682.01
18:07:20|49683.99
18:07:21|49674.02
18:07:22|49668.
18:07:23|49662.04
18:07:24|49668.61
18:07:25|49663.85
18:07:26|49652.
18:07:27|49655.92
18:07:28|49648.17
18:07:29|49644.
18:07:30|49642.12
18:07:31|49646.1
18:07:32|49646.17
18:07:33|49645.99
18:07:35|49650.82
18:07:36|49653.42
18:07:36|49653.92
18:07:37|49653.61
18:07:39|49651.93
18:07:39|49647.91
18:07:40|49647.86
18:07:41|49646.3
18:07:42|49645.97
18:07:43|49640.
18:07:45|49639.25
18:07:45|49638.19
18:07:47|49638.12
18:07:47|49632.46
18:07:49|49632.08
18:07:49|49636.
18:07:51|49634.
18:07:51|49634.42
18:07:53|49636.26
18:07:54|49634.
18:07:54|49633.35
18:07:56|49632.94
18:07:56|49631.47
18:07:58|49634.
18:07:59|49637.06
18:08:00|49634.52
18:08:02|49636.09
18:08:02|49636.
18:08:04|49635.95
18:08:05|49633.96
18:08:06|49634.42
18:08:07|49632.
18:08:08|49632.24
18:08:10|49637.01
18:08:10|49630.72
18:08:12|49628.
18:08:13|49615.13
18:08:14|49612.72
18:08:14|49618.26
18:08:15|49616.61
18:08:17|49622.81
18:08:18|49626.17
18:08:18|49621.99
18:08:20|49619.39
18:08:21|49614.01
18:08:22|49616.
18:08:23|49618.01
18:08:24|49614.29
18:08:25|49614.43
18:08:26|49615.53
18:08:27|49626.71
18:08:28|49628.23
18:08:29|49627.94
18:08:30|49646.01
18:08:31|49641.37
18:08:32|49636.73
18:08:33|49630.
18:08:34|49626.
18:08:35|49630.09
18:08:36|49629.25
18:08:38|49625.78
18:08:39|49629.76
18:08:39|49628.12
18:08:40|49636.
18:08:41|49649.88
18:08:43|49653.81
18:08:43|49655.4
18:08:44|49658.42
18:08:45|49662.
18:08:47|49656.77
18:08:47|49656.2
18:08:49|49654.28
18:08:50|49655.12
18:08:51|49649.64
18:08:51|49646.
18:08:52|49655.13
18:08:53|49668.12
18:08:55|49666.41
18:08:56|49670.48
18:08:57|49664.01
18:08:57|49663.96
18:08:59|49664.14
18:09:01|49663.42
18:09:02|49660.46
18:09:02|49661.94
18:09:04|49668.44
18:09:04|49664.87
18:09:05|49664.13
18:09:07|49658.82
18:09:08|49642.2
18:09:09|49649.12
18:09:10|49644.78
18:09:11|49630.
18:09:12|49621.28
18:09:13|49622.31
18:09:14|49624.27
18:09:15|49624.17
18:09:16|49622.01
18:09:18|49625.43
18:09:19|49625.15
18:09:20|49626.92
18:09:21|49624.37
18:09:22|49624.03
18:09:23|49628.98
18:09:24|49616.01
18:09:25|49621.39
18:09:26|49623.26
18:09:27|49626.21
18:09:28|49623.8
18:09:29|49621.83
18:09:30|49622.07
18:09:31|49617.06
18:09:32|49611.75
18:09:33|49622.74
18:09:34|49618.
18:09:35|49619.99
18:09:36|49614.57
18:09:37|49615.82
18:09:38|49608.65
18:09:40|49618.47
18:09:41|49615.8
18:09:41|49621.99
18:09:42|49618.54
18:09:44|49620.73
18:09:45|49622.12
18:09:46|49619.83
18:09:47|49609.99
18:09:48|49612.57
18:09:49|49609.42
18:09:50|49619.99
18:09:51|49618.8
18:09:52|49625.42
18:09:53|49617.95
18:09:54|49620.46
18:09:55|49622.18
18:09:56|49619.22
18:09:57|49616.72
18:09:58|49616.43
18:09:59|49620.84
18:10:01|49621.57
18:10:02|49627.88
18:10:03|49620.26
18:10:04|49617.78
18:10:05|49607.48
18:10:06|49607.22
18:10:07|49600.
18:10:08|49592.11
18:10:09|49592.8
18:10:10|49591.46
18:10:11|49587.96
18:10:12|49585.41
18:10:13|49575.9
18:10:14|49586.4
18:10:15|49583.61
18:10:16|49586.69
18:10:17|49577.03
18:10:18|49576.63
18:10:19|49591.99
18:10:20|49588.
18:10:21|49584.39
18:10:23|49591.41
18:10:23|49589.59
18:10:24|49590.23
18:10:25|49586.27
18:10:26|49586.4
18:10:27|49592.45
18:10:28|49594.71
18:10:29|49601.15
18:10:30|49593.99
18:10:32|49584.01
18:10:33|49588.4
18:10:33|49586.8
18:10:34|49592.97
18:10:35|49594.01
18:10:36|49597.31
18:10:37|49605.88
18:10:39|49600.7
18:10:39|49601.23
18:10:40|49596.
18:10:41|49593.4
18:10:42|49591.63
18:10:43|49591.31
18:10:44|49592.16
18:10:45|49594.86
18:10:47|49600.14
18:10:47|49599.85
18:10:48|49601.03
18:10:49|49603.92
18:10:50|49605.88
18:10:51|49598.04
18:10:52|49606.
18:10:54|49605.99
18:10:54|49606.83
18:10:55|49608.64
18:10:56|49614.68
18:10:57|49618.37
18:10:58|49622.55
18:11:00|49621.45
18:11:00|49625.19
18:11:02|49621.
18:11:03|49624.38
18:11:04|49626.35
18:11:05|49629.3
18:11:06|49622.61
18:11:07|49625.01
18:11:08|49617.83
18:11:09|49623.37
18:11:10|49623.61
18:11:11|49626.11
18:11:12|49628.98
18:11:13|49625.39
18:11:14|49627.34
18:11:15|49623.99
18:11:16|49625.74
18:11:17|49632.
18:11:18|49627.7
18:11:19|49626.79
18:11:20|49629.17
18:11:21|49627.45
18:11:22|49625.75
18:11:23|49619.47
18:11:24|49607.06
18:11:25|49608.43
18:11:26|49609.28
18:11:27|49607.52
18:11:28|49610.62
18:11:29|49612.68
18:11:30|49613.02
18:11:31|49612.67
18:11:32|49611.85
18:11:33|49612.97
18:11:34|49611.73
18:11:35|49611.48
18:11:36|49612.53
18:11:37|49612.42
18:11:38|49612.72
18:11:39|49613.6
18:11:40|49612.12
18:11:42|49614.35
18:11:42|49601.73
18:11:43|49605.1
18:11:44|49605.86
18:11:45|49604.63
18:11:46|49603.12
18:11:47|49603.12
18:11:48|49604.51
18:11:49|49596.32
18:11:50|49595.17
18:11:52|49594.22
18:11:53|49593.7
18:11:54|49593.88
18:11:55|49593.82
18:11:56|49593.56
18:11:57|49597.8
18:11:58|49598.31
18:11:59|49596.53
18:12:00|49599.65
18:12:01|49599.4
18:12:03|49593.17
18:12:04|49593.71
18:12:05|49587.79
18:12:06|49591.58
18:12:06|49587.87
18:12:07|49581.98
18:12:09|49577.51
18:12:10|49572.61
18:12:11|49576.97
18:12:11|49572.44
18:12:13|49571.53
18:12:14|49571.79
18:12:15|49570.3
18:12:16|49573.99
18:12:17|49574.65
18:12:18|49572.84
18:12:19|49571.86
18:12:20|49573.39
18:12:22|49569.83
18:12:23|49571.15
18:12:23|49571.93
18:12:24|49567.56
18:12:26|49574.62
18:12:27|49570.01
18:12:28|49570.01
18:12:30|49573.38
18:12:30|49578.69
18:12:32|49590.
18:12:33|49606.44
18:12:33|49609.43
18:12:35|49612.
18:12:35|49619.15
18:12:36|49626.22
18:12:38|49616.6
18:12:39|49619.06
18:12:39|49618.12
18:12:41|49614.
18:12:42|49611.13
18:12:44|49610.13
18:12:45|49604.5
18:12:45|49599.7
18:12:47|49601.41
18:12:48|49593.89
18:12:49|49592.
18:12:50|49592.
18:12:51|49594.01
18:12:52|49599.83
18:12:53|49610.76
18:12:55|49601.14
18:12:55|49598.16
18:12:56|49600.04
18:12:58|49608.87
18:12:58|49606.84
18:12:59|49612.34
18:13:00|49608.35
18:13:01|49613.56
18:13:02|49606.02
18:13:04|49604.43
18:13:05|49595.99
18:13:06|49592.78
18:13:07|49595.57
18:13:08|49595.53
18:13:09|49591.99
18:13:11|49586.11
18:13:12|49594.01
18:13:12|49601.12
18:13:14|49596.01
18:13:14|49600.25
18:13:15|49597.1
18:13:17|49595.06
18:13:17|49590.04
18:13:19|49592.98
18:13:19|49597.84
18:13:20|49597.99
18:13:21|49596.85
18:13:23|49595.8
18:13:24|49597.16
18:13:24|49598.02
18:13:25|49599.66
18:13:27|49596.41
18:13:28|49593.56
18:13:29|49592.01
18:13:30|49591.26
18:13:30|49597.06
18:13:32|49595.99
18:13:33|49597.59
18:13:34|49594.76
18:13:35|49597.14
18:13:36|49599.98
18:13:37|49594.68
18:13:38|49596.75
18:13:39|49592.65
18:13:40|49597.57
18:13:41|49599.66
18:13:42|49594.87
18:13:43|49596.
18:13:44|49602.26
18:13:45|49602.73
18:13:46|49602.
18:13:47|49601.79
18:13:48|49602.01
18:13:49|49589.95
18:13:50|49593.5
18:13:51|49595.15
18:13:52|49591.55
18:13:53|49583.1
18:13:54|49582.19
18:13:55|49587.16
18:13:56|49587.22
18:13:57|49590.02
18:13:58|49592.01
18:13:59|49589.94
18:14:01|49578.
18:14:01|49572.13
18:14:02|49574.06
18:14:04|49581.21
18:14:06|49579.72
18:14:07|49579.48
18:14:08|49596.09
18:14:09|49587.99
18:14:10|49574.8
18:14:10|49575.99
18:14:12|49575.99
18:14:13|49573.99
18:14:13|49570.41
18:14:15|49568.68
18:14:16|49573.12
18:14:17|49565.43
18:14:18|49567.48
18:14:19|49562.6
18:14:20|49566.01
18:14:21|49570.12
18:14:22|49566.62
18:14:24|49568.72
18:14:24|49578.64
18:14:25|49584.18
18:14:26|49590.03
18:14:27|49588.22
18:14:28|49592.68
18:14:29|49592.32
18:14:31|49592.66
18:14:31|49588.56
18:14:32|49584.24
18:14:33|49580.03
18:14:35|49587.99
18:14:35|49588.68
18:14:36|49585.09
18:14:38|49584.54
18:14:39|49587.34
18:14:39|49583.71
18:14:41|49588.69
18:14:42|49587.34
18:14:43|49586.14
18:14:44|49592.
18:14:44|49595.28
18:14:46|49596.48
18:14:47|49600.5
18:14:48|49601.98
18:14:49|49600.92
18:14:50|49601.82
18:14:51|49600.75
18:14:52|49599.85
18:14:53|49600.
18:14:54|49599.92
18:14:55|49601.
18:14:56|49602.86
18:14:57|49595.99
18:14:58|49598.65
18:14:59|49593.28
18:15:00|49601.85
18:15:01|49600.53
18:15:02|49594.02
18:15:03|49601.
18:15:05|49604.16
18:15:06|49609.45
18:15:06|49614.3
18:15:07|49617.93
18:15:09|49622.71
18:15:10|49619.1
18:15:11|49618.86
18:15:12|49610.32
18:15:12|49615.41
18:15:14|49614.7
18:15:15|49616.22
18:15:16|49621.01
18:15:17|49623.71
18:15:18|49622.
18:15:19|49625.97
18:15:20|49626.64
18:15:21|49622.74
18:15:22|49623.59
18:15:23|49628.71
18:15:24|49629.97
18:15:25|49627.39
18:15:26|49627.01
18:15:27|49624.96
18:15:28|49625.25
18:15:29|49624.89
18:15:30|49615.59
18:15:31|49617.82
18:15:32|49619.61
18:15:33|49610.53
18:15:34|49627.15
18:15:35|49626.6
18:15:36|49632.47
18:15:37|49640.
18:15:38|49643.02
18:15:39|49655.97
18:15:40|49650.01
18:15:41|49650.53
18:15:42|49642.29
18:15:43|49639.42
18:15:44|49634.01
18:15:45|49623.3
18:15:46|49624.
18:15:47|49643.41
18:15:48|49641.86
18:15:49|49642.
18:15:50|49643.91
18:15:51|49653.01
18:15:52|49661.97
18:15:53|49662.03
18:15:54|49659.08
18:15:55|49657.81
18:15:56|49657.44
18:15:57|49657.46
18:15:58|49660.14
18:15:59|49662.01
18:16:00|49659.69
18:16:01|49676.92
18:16:02|49671.87
18:16:03|49684.05
18:16:04|49681.29
18:16:05|49680.33
18:16:06|49680.06
18:16:07|49662.39
18:16:09|49658.19
18:16:09|49655.88
18:16:10|49661.99
18:16:11|49653.89
18:16:13|49658.71
18:16:14|49660.58
18:16:15|49662.48
18:16:16|49660.01
18:16:17|49671.02
18:16:18|49667.41
18:16:19|49664.05
18:16:19|49661.56
18:16:20|49660.19
18:16:22|49669.99
18:16:23|49665.99
18:16:24|49664.14
18:16:25|49663.3
18:16:25|49658.
18:16:26|49650.45
18:16:27|49652.15
18:16:30|49650.44
18:16:31|49643.98
18:16:31|49639.04
18:16:32|49637.82
18:16:33|49638.14
18:16:34|49640.79
18:16:36|49636.15
18:16:36|49638.28
18:16:37|49642.56
18:16:38|49649.84
18:16:39|49645.54
18:16:40|49643.99
18:16:41|49641.52
18:16:43|49641.65
18:16:43|49641.32
18:16:44|49644.71
18:16:45|49643.96
18:16:46|49640.46
18:16:47|49641.93
18:16:49|49650.34
18:16:49|49647.42
18:16:50|49644.35
18:16:51|49641.31
18:16:52|49643.65
18:16:53|49641.89
18:16:54|49641.97
18:16:55|49639.95
18:16:56|49644.
18:16:57|49641.21
18:16:58|49636.57
18:16:59|49633.25
18:17:00|49635.49
18:17:02|49638.98
18:17:02|49640.2
18:17:04|49636.18
18:17:04|49640.4
18:17:05|49652.51
18:17:07|49648.59
18:17:08|49654.
18:17:09|49646.
18:17:10|49644.77
18:17:11|49645.35
18:17:12|49645.5
18:17:13|49648.24
18:17:14|49651.24
18:17:15|49650.27
18:17:17|49654.43
18:17:18|49654.16
18:17:18|49668.26
18:17:20|49665.29
18:17:21|49673.8
18:17:22|49669.58
18:17:23|49675.57
18:17:23|49677.24
18:17:24|49671.48
18:17:26|49662.
18:17:27|49663.63
18:17:28|49659.81
18:17:28|49664.96
18:17:29|49663.1
18:17:31|49659.02
18:17:31|49652.22
18:17:32|49650.81
18:17:33|49652.72
18:17:34|49654.9
18:17:36|49654.33
18:17:37|49648.71
18:17:38|49651.07
18:17:39|49653.
18:17:40|49653.73
18:17:41|49654.51
18:17:41|49653.72
18:17:43|49647.37
18:17:44|49646.89
18:17:45|49644.75
18:17:46|49653.49
18:17:47|49653.98
18:17:48|49653.86
18:17:49|49654.14
18:17:50|49653.43
18:17:51|49659.4
18:17:52|49662.18
18:17:53|49662.45
18:17:54|49666.51
18:17:55|49664.63
18:17:56|49653.77
18:17:57|49650.56
18:17:58|49651.49
18:17:59|49652.18
18:18:00|49658.12
18:18:01|49655.04
18:18:02|49663.09
18:18:03|49659.77
18:18:04|49655.52
18:18:06|49653.97
18:18:06|49660.12
18:18:07|49659.4
18:18:08|49663.97
18:18:10|49658.01
18:18:11|49658.15
18:18:13|49657.19
18:18:14|49659.99
18:18:14|49660.01
18:18:17|49659.71
18:18:17|49661.4
18:18:18|49659.58
18:18:20|49659.31
18:18:20|49658.93
18:18:22|49658.13
18:18:22|49656.64
18:18:23|49657.3
18:18:24|49653.1
18:18:25|49654.49
18:18:26|49654.62
18:18:27|49656.
18:18:29|49653.27
18:18:29|49651.56
18:18:30|49649.86
18:18:31|49652.24
18:18:32|49651.04
18:18:33|49638.
18:18:35|49634.
18:18:35|49639.03
18:18:37|49637.6
18:18:38|49630.95
18:18:38|49631.12
18:18:39|49629.93
18:18:40|49627.7
18:18:42|49635.17
18:18:42|49636.12
18:18:43|49654.47
18:18:44|49650.54
18:18:45|49649.78
18:18:47|49650.09
18:18:48|49660.01
18:18:48|49662.27
18:18:50|49664.26
18:18:50|49662.26
18:18:51|49667.91
18:18:52|49663.85
18:18:53|49663.56
18:18:54|49661.88
18:18:55|49663.28
18:18:57|49661.96
18:18:58|49661.97
18:18:58|49663.87
18:19:00|49665.37
18:19:00|49664.22
18:19:01|49655.5
18:19:02|49648.12
18:19:03|49647.58
18:19:05|49647.92
18:19:06|49647.58
18:19:07|49645.56
18:19:08|49640.85
18:19:10|49637.37
18:19:11|49643.84
18:19:12|49643.44
18:19:13|49655.58
18:19:14|49659.45
18:19:15|49660.97
18:19:16|49663.3
18:19:17|49660.01
18:19:18|49659.87
18:19:19|49659.04
18:19:20|49660.66
18:19:22|49660.66
18:19:23|49659.14
18:19:24|49649.98
18:19:25|49650.08
18:19:26|49644.02
18:19:26|49643.99
18:19:28|49645.8
18:19:28|49644.03
18:19:29|49639.52
18:19:31|49640.01
18:19:31|49642.71
18:19:33|49642.41
18:19:34|49643.01
18:19:35|49642.5
18:19:35|49651.32
18:19:37|49646.82
18:19:37|49650.
18:19:39|49649.82
18:19:40|49648.58
18:19:41|49654.76
18:19:43|49660.14
18:19:44|49658.39
18:19:45|49659.1
18:19:45|49656.87
18:19:46|49655.82
18:19:47|49655.54
18:19:49|49654.81
18:19:49|49655.56
18:19:51|49656.18
18:19:51|49656.18
18:19:53|49654.64
18:19:54|49655.96
18:19:55|49655.96
18:19:56|49651.36
18:19:57|49651.73
18:19:57|49650.78
18:19:59|49648.28
18:20:00|49655.1
18:20:01|49655.59
18:20:02|49651.89
18:20:03|49649.1
18:20:04|49651.27
18:20:05|49651.27
18:20:06|49649.09
18:20:07|49648.2
18:20:08|49642.55
18:20:09|49643.51
18:20:11|49642.92
18:20:11|49644.32
18:20:13|49643.28
18:20:14|49648.
18:20:15|49647.11
18:20:16|49646.69
18:20:17|49643.86
18:20:18|49640.08
18:20:19|49643.27
18:20:20|49640.92
18:20:22|49642.36
18:20:23|49634.
18:20:24|49636.77
18:20:25|49639.15
18:20:25|49639.58
18:20:27|49637.15
18:20:28|49639.29
18:20:29|49637.31
18:20:29|49635.08
18:20:30|49625.5
18:20:32|49618.5
18:20:33|49633.88
18:20:34|49637.85
18:20:34|49644.
18:20:35|49639.87
18:20:37|49633.4
18:20:37|49633.4
18:20:38|49638.03
18:20:40|49637.54
18:20:41|49635.68
18:20:42|49637.31
18:20:42|49638.79
18:20:44|49644.9
18:20:45|49642.93
18:20:46|49646.03
18:20:46|49649.05
18:20:48|49645.88
18:20:49|49644.99
18:20:50|49647.01
18:20:51|49666.47
18:20:52|49665.21
18:20:53|49663.75
18:20:55|49662.12
18:20:56|49666.
18:20:56|49668.06
18:20:58|49669.12
18:20:58|49672.28
18:21:00|49674.12
18:21:00|49670.
18:21:01|49669.
18:21:02|49669.75
18:21:04|49663.07
18:21:04|49664.01
18:21:05|49655.93
18:21:06|49657.22
18:21:07|49650.01
18:21:09|49654.28
18:21:11|49652.
18:21:12|49654.04
18:21:12|49664.88
18:21:13|49662.15
18:21:15|49661.15
18:21:16|49671.07
18:21:17|49666.62
18:21:18|49666.32
18:21:20|49664.43
18:21:21|49660.2
18:21:21|49664.58
18:21:22|49657.53
18:21:24|49658.27
18:21:25|49664.34
18:21:26|49660.75
18:21:27|49658.98
18:21:28|49663.05
18:21:29|49660.01
18:21:30|49660.01
18:21:31|49665.47
18:21:32|49662.09
18:21:34|49661.42
18:21:34|49656.41
18:21:35|49657.4
18:21:37|49657.52
18:21:37|49658.46
18:21:38|49654.02
18:21:39|49642.13
18:21:41|49643.49
18:21:42|49646.82
18:21:42|49648.15
18:21:43|49649.39
18:21:44|49644.74
18:21:45|49645.16
18:21:47|49647.42
18:21:47|49648.83
18:21:48|49648.93
18:21:49|49648.53
18:21:50|49650.
18:21:52|49648.66
18:21:52|49646.39
18:21:53|49646.39
18:21:55|49643.71
18:21:56|49640.98
18:21:56|49643.88
18:21:57|49645.
18:21:58|49644.
18:21:59|49648.47
18:22:00|49642.61
18:22:02|49642.41
18:22:03|49640.38
18:22:04|49642.36
18:22:05|49629.85
18:22:06|49632.
18:22:07|49633.88
18:22:08|49628.72
18:22:08|49627.88
18:22:09|49624.44
18:22:11|49625.88
18:22:13|49628.28
18:22:13|49625.75
18:22:15|49624.
18:22:16|49630.38
18:22:17|49625.87
18:22:18|49633.23
18:22:19|49630.3
18:22:20|49633.35
18:22:22|49623.94
18:22:23|49629.86
18:22:24|49629.97
18:22:25|49628.36
18:22:26|49622.79
18:22:28|49625.97
18:22:29|49633.33
18:22:30|49635.51
18:22:30|49635.57
18:22:32|49631.08
18:22:32|49624.66
18:22:34|49629.86
18:22:35|49624.01
18:22:35|49627.98
18:22:37|49630.76
18:22:37|49643.41
18:22:39|49645.5
18:22:40|49630.
18:22:41|49633.92
18:22:42|49630.2
18:22:43|49634.9
18:22:44|49636.04
18:22:45|49629.65
18:22:46|49627.87
18:22:47|49628.86
18:22:48|49628.86
18:22:49|49629.28
18:22:50|49630.76
18:22:51|49628.59
18:22:52|49628.59
18:22:53|49633.86
18:22:55|49634.13
18:22:55|49636.14
18:22:57|49636.01
18:22:57|49633.87
18:22:58|49624.01
18:22:59|49623.57
18:23:00|49634.29
18:23:01|49645.
18:23:02|49640.75
18:23:03|49633.99
18:23:05|49635.2
18:23:06|49638.31
18:23:07|49638.8
18:23:08|49642.31
18:23:09|49650.
18:23:10|49655.87
18:23:10|49657.32
18:23:12|49655.84
18:23:14|49656.
18:23:15|49654.68
18:23:17|49654.4
18:23:18|49655.99
18:23:19|49656.23
18:23:20|49659.42
18:23:21|49656.27
18:23:22|49660.12
18:23:23|49656.52
18:23:24|49657.63
18:23:26|49660.
18:23:27|49664.01
18:23:28|49660.12
18:23:29|49663.7
18:23:29|49663.93
18:23:31|49662.15
18:23:31|49660.55
18:23:32|49660.56
18:23:34|49659.34
18:23:34|49660.98
18:23:36|49659.99
18:23:36|49674.
18:23:38|49672.35
18:23:39|49676.12
18:23:40|49668.28
18:23:41|49660.41
18:23:42|49668.67
18:23:43|49667.13
18:23:44|49666.13
18:23:45|49665.61
18:23:45|49666.33
18:23:47|49662.22
18:23:47|49657.99
18:23:49|49657.75
18:23:50|49657.48
18:23:51|49662.04
18:23:51|49659.71
18:23:53|49655.91
18:23:54|49655.86
18:23:54|49661.43
18:23:56|49663.15
18:23:57|49660.48
18:23:57|49662.65
18:23:59|49662.39
18:24:00|49662.17
18:24:00|49665.55
18:24:02|49663.
18:24:02|49666.79
18:24:04|49674.
18:24:05|49677.42
18:24:06|49678.58
18:24:07|49680.35
18:24:08|49682.27
18:24:08|49683.8
18:24:10|49686.4
18:24:11|49687.
18:24:12|49696.19
18:24:13|49696.16
18:24:15|49697.88
18:24:16|49697.99
18:24:18|49699.56
18:24:19|49685.33
18:24:20|49682.92
18:24:21|49684.12
18:24:22|49687.44
18:24:23|49698.
18:24:24|49694.51
18:24:25|49697.98
18:24:26|49698.8
18:24:27|49710.
18:24:28|49712.01
18:24:29|49700.94
18:24:30|49702.97
18:24:31|49698.09
18:24:32|49703.67
18:24:33|49698.05
18:24:34|49704.
18:24:35|49697.07
18:24:36|49700.55
18:24:37|49700.88
18:24:38|49704.8
18:24:39|49699.57
18:24:40|49712.58
18:24:41|49708.25
18:24:42|49714.76
18:24:43|49712.7
18:24:44|49711.94
18:24:45|49712.83
18:24:46|49711.
18:24:48|49713.25
18:24:48|49719.99
18:24:50|49719.66
18:24:50|49722.85
18:24:51|49724.01
18:24:52|49721.02
18:24:54|49722.01
18:24:54|49722.33
18:24:55|49730.03
18:24:56|49732.
18:24:57|49734.12
18:24:58|49734.16
18:24:59|49739.72
18:25:01|49742.71
18:25:02|49738.85
18:25:02|49736.85
18:25:03|49734.
18:25:04|49742.
18:25:05|49746.
18:25:06|49747.34
18:25:08|49753.4
18:25:08|49756.94
18:25:10|49752.41
18:25:10|49742.01
18:25:11|49736.95
18:25:12|49748.52
18:25:13|49747.29
18:25:14|49754.
18:25:15|49751.02
18:25:16|49751.91
18:25:18|49752.
18:25:18|49752.39
18:25:20|49757.84
18:25:21|49749.28
18:25:21|49748.03
18:25:23|49752.58
18:25:24|49758.48
18:25:25|49755.23
18:25:26|49756.
18:25:27|49759.05
18:25:28|49758.03
18:25:29|49757.74
18:25:30|49746.
18:25:31|49747.18
18:25:32|49736.72
18:25:33|49731.
18:25:34|49730.62
18:25:35|49720.
18:25:36|49712.
18:25:37|49696.73
18:25:38|49692.71
18:25:39|49705.68
18:25:40|49711.73
18:25:41|49711.07
18:25:42|49707.23
18:25:43|49712.
18:25:44|49727.76
18:25:45|49739.24
18:25:47|49731.17
18:25:48|49738.01
18:25:49|49746.
18:25:49|49744.6
18:25:50|49753.86
18:25:51|49768.63
18:25:52|49752.88
18:25:53|49753.95
18:25:54|49754.94
18:25:55|49751.96
18:25:56|49753.98
18:25:57|49765.3
18:25:59|49760.75
18:26:00|49759.98
18:26:00|49757.5
18:26:01|49763.68
18:26:03|49762.18
18:26:03|49756.27
18:26:04|49763.38
18:26:06|49769.56
18:26:07|49765.94
18:26:08|49765.
18:26:09|49757.38
18:26:10|49756.88
18:26:11|49748.01
18:26:12|49748.03
18:26:13|49751.34
18:26:14|49746.91
18:26:15|49744.
18:26:16|49739.92
18:26:18|49737.65
18:26:19|49738.87
18:26:19|49738.48
18:26:22|49738.74
18:26:23|49740.83
18:26:24|49737.46
18:26:25|49740.31
18:26:26|49740.03
18:26:27|49731.74
18:26:28|49741.86
18:26:29|49730.95
18:26:30|49737.58
18:26:31|49737.18
18:26:33|49746.16
18:26:33|49737.71
18:26:34|49734.99
18:26:35|49741.01
18:26:36|49734.01
18:26:37|49730.
18:26:39|49726.17
18:26:40|49725.02
18:26:40|49728.14
18:26:41|49730.24
18:26:42|49726.05
18:26:43|49726.94
18:26:45|49724.03
18:26:45|49724.01
18:26:46|49729.75
18:26:47|49717.88
18:26:48|49720.02
18:26:49|49722.2
18:26:51|49718.
18:26:51|49723.27
18:26:53|49717.86
18:26:53|49716.23
18:26:55|49713.21
18:26:56|49712.99
18:26:57|49714.6
18:26:58|49717.88
18:26:59|49713.67
18:27:00|49711.73
18:27:01|49706.77
18:27:02|49705.75
18:27:03|49701.55
18:27:04|49703.71
18:27:05|49701.83
18:27:06|49704.6
18:27:08|49695.24
18:27:08|49692.05
18:27:09|49688.
18:27:10|49703.36
18:27:11|49710.77
18:27:12|49705.54
18:27:14|49709.1
18:27:14|49725.94
18:27:15|49721.4
18:27:17|49710.72
18:27:17|49712.1
18:27:18|49710.11
18:27:20|49713.58
18:27:21|49720.78
18:27:22|49718.
18:27:22|49718.
18:27:23|49717.89
18:27:25|49720.01
18:27:25|49718.18
18:27:27|49719.9
18:27:27|49716.77
18:27:28|49711.7
18:27:30|49705.06
18:27:31|49702.54
18:27:32|49699.78
18:27:33|49704.75
18:27:34|49703.51
18:27:36|49702.38
18:27:37|49717.
18:27:37|49710.01
18:27:39|49711.54
18:27:40|49716.
18:27:40|49711.1
18:27:41|49716.41
18:27:42|49713.51
18:27:44|49714.14
18:27:44|49710.02
18:27:46|49712.44
18:27:46|49718.
18:27:47|49718.08
18:27:48|49715.86
18:27:49|49713.79
18:27:50|49719.46
18:27:51|49719.99
18:27:53|49711.66
18:27:54|49718.2
18:27:55|49715.76
18:27:55|49710.8
18:27:57|49712.66
18:27:57|49714.25
18:27:59|49717.06
18:28:00|49718.01
18:28:00|49721.21
18:28:01|49708.01
18:28:02|49707.87
18:28:03|49709.93
18:28:05|49705.87
18:28:05|49706.14
18:28:06|49706.82
18:28:07|49703.88
18:28:08|49703.99
18:28:09|49703.86
18:28:11|49700.04
18:28:11|49693.47
18:28:13|49692.92
18:28:13|49682.36
18:28:14|49685.8
18:28:15|49686.15
18:28:17|49686.49
18:28:18|49690.
18:28:19|49686.42
18:28:20|49682.28
18:28:22|49687.4
18:28:23|49686.43
18:28:24|49685.99
18:28:25|49688.87
18:28:25|49684.
18:28:27|49682.14
18:28:28|49682.02
18:28:28|49682.01
18:28:30|49682.
18:28:31|49680.12
18:28:32|49677.1
18:28:32|49668.
18:28:33|49664.31
18:28:34|49668.15
18:28:36|49664.67
18:28:36|49666.01
18:28:37|49667.62
18:28:39|49665.99
18:28:40|49670.01
18:28:41|49674.65
18:28:42|49674.05
18:28:43|49685.03
18:28:43|49681.68
18:28:45|49684.01
18:28:46|49683.01
18:28:46|49680.94
18:28:47|49680.12
18:28:48|49678.03
18:28:50|49683.01
18:28:51|49684.03
18:28:52|49676.41
18:28:53|49674.6
18:28:53|49672.74
18:28:55|49664.01
18:28:56|49666.12
18:28:57|49666.15
18:28:58|49664.19
18:28:59|49667.27
18:29:00|49673.42
18:29:00|49671.31
18:29:02|49669.3
18:29:03|49678.01
18:29:03|49683.46
18:29:06|49681.41
18:29:06|49682.
18:29:07|49690.92
18:29:08|49702.1
18:29:09|49706.
18:29:10|49716.
18:29:11|49708.66
18:29:12|49710.33
18:29:13|49711.98
18:29:14|49709.83
18:29:16|49708.12
18:29:16|49711.88
18:29:17|49707.57
18:29:19|49716.96
18:29:20|49715.92
18:29:22|49717.96
18:29:23|49715.97
18:29:25|49722.
18:29:25|49720.
18:29:26|49719.84
18:29:27|49722.71
18:29:28|49718.14
18:29:29|49716.51
18:29:31|49710.13
18:29:31|49711.74
18:29:33|49708.74
18:29:33|49698.87
18:29:35|49699.85
18:29:35|49696.13
18:29:37|49694.28
18:29:37|49689.83
18:29:39|49690.17
18:29:39|49688.57
18:29:41|49690.56
18:29:41|49699.88
18:29:42|49715.27
18:29:44|49713.69
18:29:44|49716.19
18:29:45|49719.97
18:29:46|49715.66
18:29:48|49722.
18:29:48|49720.
18:29:49|49722.6
18:29:51|49731.97
18:29:51|49728.45
18:29:52|49732.87
18:29:54|49726.96
18:29:54|49730.01
18:29:55|49728.38
18:29:56|49728.47
18:29:57|49730.08
18:29:58|49730.93
18:29:59|49729.93
18:30:00|49728.73
18:30:01|49725.51
18:30:02|49720.41
18:30:03|49720.16
18:30:04|49724.48
18:30:05|49714.58
18:30:07|49718.21
18:30:08|49719.99
18:30:09|49720.83
18:30:10|49714.
18:30:11|49708.
18:30:11|49705.12
18:30:13|49697.41
18:30:14|49696.84
18:30:15|49685.4
18:30:15|49680.1
18:30:17|49674.09
18:30:18|49674.48
18:30:18|49678.03
18:30:20|49674.65
18:30:22|49678.63
18:30:23|49675.79
18:30:24|49682.01
18:30:25|49690.
18:30:26|49691.
18:30:27|49683.75
18:30:28|49678.43
18:30:29|49680.01
18:30:30|49677.99
18:30:31|49678.52
18:30:32|49674.88
18:30:33|49677.95
18:30:34|49679.99
18:30:35|49674.29
18:30:36|49670.64
18:30:37|49667.86
18:30:38|49668.12
18:30:39|49667.11
18:30:40|49668.04
18:30:41|49666.16
18:30:42|49668.89
18:30:43|49664.
18:30:44|49666.13
18:30:45|49672.3
18:30:46|49662.43
18:30:48|49660.59
18:30:48|49660.01
18:30:50|49666.21
18:30:50|49666.98
18:30:51|49665.36
18:30:52|49662.19
18:30:53|49663.94
18:30:54|49663.73
18:30:55|49660.
18:30:56|49659.66
18:30:58|49657.44
18:30:58|49646.57
18:30:59|49647.4
18:31:01|49639.71
18:31:01|49646.88
18:31:02|49648.61
18:31:03|49646.47
18:31:04|49658.61
18:31:05|49645.05
18:31:06|49640.22
18:31:07|49647.64
18:31:09|49656.63
18:31:09|49654.97
18:31:11|49672.
18:31:12|49672.82
18:31:12|49672.26
18:31:13|49682.01
18:31:15|49678.
18:31:15|49672.36
18:31:17|49658.
18:31:17|49656.36
18:31:18|49656.36
18:31:19|49650.11
18:31:21|49656.86
18:31:23|49666.67
18:31:24|49658.
18:31:25|49652.99
18:31:26|49658.01
18:31:27|49650.
18:31:29|49648.24
18:31:30|49648.7
18:31:30|49647.82
18:31:32|49649.05
18:31:32|49649.94
18:31:34|49661.87
18:31:35|49663.1
18:31:36|49661.86
18:31:36|49662.78
18:31:37|49669.3
18:31:39|49672.76
18:31:39|49669.11
18:31:40|49671.95
18:31:41|49671.99
18:31:43|49680.
18:31:44|49686.1
18:31:45|49686.43
18:31:46|49677.71
18:31:47|49669.36
18:31:48|49660.54
18:31:49|49661.39
18:31:50|49661.41
18:31:51|49662.28
18:31:52|49657.34
18:31:53|49652.81
18:31:54|49654.47
18:31:55|49655.74
18:31:56|49655.88
18:31:58|49657.65
18:31:59|49661.85
18:31:59|49657.52
18:32:01|49662.68
18:32:01|49662.1
18:32:03|49660.55
18:32:04|49665.77
18:32:05|49677.46
18:32:06|49679.35
18:32:07|49686.55
18:32:08|49686.34
18:32:09|49681.99
18:32:09|49687.45
18:32:11|49687.46
18:32:12|49696.65
18:32:12|49692.82
18:32:13|49696.45
18:32:15|49692.2
18:32:16|49694.2
18:32:17|49695.85
18:32:18|49694.42
18:32:19|49693.34
18:32:20|49690.38
18:32:21|49684.67
18:32:22|49679.73
18:32:23|49677.99
18:32:24|49681.36
18:32:25|49692.03
18:32:26|49688.
18:32:27|49678.67
18:32:29|49685.01
18:32:30|49685.35
18:32:31|49686.03
18:32:32|49681.99
18:32:33|49684.01
18:32:34|49685.84
18:32:35|49677.55
18:32:36|49674.65
18:32:37|49675.71
18:32:38|49680.99
18:32:39|49674.74
18:32:40|49674.85
18:32:41|49680.5
18:32:42|49677.86
18:32:43|49675.78
18:32:44|49666.74
18:32:45|49663.13
18:32:46|49665.84
18:32:47|49663.7
18:32:48|49666.42
18:32:50|49657.81
18:32:51|49648.8
18:32:51|49648.45
18:32:53|49648.1
18:32:53|49653.79
18:32:55|49656.25
18:32:56|49657.99
18:32:56|49655.88
18:32:58|49655.85
18:32:58|49659.12
18:32:59|49660.1
18:33:01|49663.15
18:33:01|49660.13
18:33:03|49659.16
18:33:03|49660.03
18:33:04|49662.29
18:33:05|49661.47
18:33:07|49660.33
18:33:07|49662.32
18:33:09|49666.3
18:33:10|49666.55
18:33:11|49664.01
18:33:11|49665.07
18:33:13|49664.01
18:33:13|49666.
18:33:14|49678.97
18:33:15|49676.81
18:33:17|49670.02
18:33:17|49670.95
18:33:18|49667.78
18:33:19|49661.88
18:33:20|49660.74
18:33:21|49664.05
18:33:23|49665.25
18:33:25|49677.59
18:33:26|49672.
18:33:27|49673.57
18:33:27|49675.11
18:33:29|49675.93
18:33:30|49672.19
18:33:31|49667.9
18:33:32|49665.3
18:33:33|49669.94
18:33:35|49669.26
18:33:35|49670.32
18:33:37|49667.12
18:33:38|49662.49
18:33:39|49659.99
18:33:39|49664.13
18:33:41|49661.63
18:33:41|49663.06
18:33:43|49663.79
18:33:44|49663.9
18:33:45|49659.08
18:33:46|49657.87
18:33:47|49659.27
18:33:48|49664.
18:33:49|49660.48
18:33:50|49664.31
18:33:51|49663.09
18:33:52|49662.93
18:33:53|49659.3
18:33:54|49657.41
18:33:55|49660.95
18:33:56|49662.83
18:33:58|49660.72
18:33:59|49658.3
18:33:59|49658.3
18:34:00|49646.
18:34:01|49642.89
18:34:02|49642.47
18:34:03|49640.22
18:34:05|49613.81
18:34:05|49618.
18:34:06|49619.43
18:34:08|49621.56
18:34:09|49612.03
18:34:10|49611.15
18:34:11|49616.
18:34:12|49613.22
18:34:13|49611.68
18:34:14|49596.94
18:34:15|49596.49
18:34:16|49599.92
18:34:17|49599.56
18:34:18|49595.99
18:34:19|49597.53
18:34:20|49602.
18:34:21|49602.95
18:34:22|49602.51
18:34:23|49597.77
18:34:25|49596.48
18:34:26|49600.06
18:34:27|49599.96
18:34:28|49595.28
18:34:29|49597.76
18:34:30|49594.45
18:34:31|49593.77
18:34:33|49595.98
18:34:33|49597.08
18:34:34|49590.66
18:34:36|49598.3
18:34:37|49611.29
18:34:37|49610.18
18:34:38|49607.66
18:34:39|49609.65
18:34:40|49613.92
18:34:42|49619.93
18:34:42|49617.86
18:34:44|49610.
18:34:44|49615.05
18:34:46|49614.58
18:34:47|49612.27
18:34:48|49611.61
18:34:48|49613.08
18:34:50|49614.08
18:34:51|49601.3
18:34:52|49599.51
18:34:52|49603.52
18:34:54|49602.48
18:34:54|49610.97
18:34:55|49601.2
18:34:57|49598.45
18:34:58|49599.24
18:34:58|49592.18
18:34:59|49596.8
18:35:01|49591.36
18:35:02|49580.
18:35:03|49554.01
18:35:04|49547.36
18:35:05|49528.01
18:35:07|49526.01
18:35:07|49535.85
18:35:08|49526.1
18:35:09|49528.01
18:35:10|49527.99
18:35:11|49520.
18:35:13|49514.08
18:35:13|49530.68
18:35:14|49540.22
18:35:15|49535.11
18:35:16|49523.99
18:35:17|49528.94
18:35:19|49515.11
18:35:19|49497.57
18:35:20|49504.
18:35:22|49488.33
18:35:22|49486.01
18:35:23|49476.13
18:35:25|49497.63
18:35:27|49527.64
18:35:28|49520.17
18:35:28|49508.
18:35:30|49515.53
18:35:31|49516.
18:35:32|49506.01
18:35:33|49500.01
18:35:33|49495.18
18:35:36|49519.27
18:35:36|49521.95
18:35:37|49511.33
18:35:38|49504.01
18:35:39|49498.13
18:35:40|49487.99
18:35:42|49493.99
18:35:42|49496.17
18:35:44|49488.79
18:35:45|49495.84
18:35:45|49503.2
18:35:46|49507.99
18:35:47|49509.88
18:35:48|49512.07
18:35:49|49502.45
18:35:50|49508.77
18:35:52|49506.86
18:35:53|49503.88
18:35:53|49509.88
18:35:55|49514.
18:35:55|49519.65
18:35:57|49528.95
18:35:57|49536.
18:35:58|49536.82
18:36:00|49539.88
18:36:00|49535.39
18:36:01|49539.88
18:36:03|49551.93
18:36:04|49544.
18:36:05|49546.97
18:36:05|49551.04
18:36:07|49528.94
18:36:08|49536.
18:36:08|49539.08
18:36:09|49529.85
18:36:10|49523.16
18:36:12|49511.68
18:36:13|49511.42
18:36:15|49505.65
18:36:15|49500.
18:36:16|49496.75
18:36:17|49499.95
18:36:19|49521.95
18:36:20|49514.29
18:36:21|49528.09
18:36:21|49516.
18:36:23|49514.64
18:36:23|49514.
18:36:24|49510.
18:36:26|49513.12
18:36:28|49522.
18:36:28|49539.99
18:36:30|49539.96
18:36:32|49541.37
18:36:32|49534.
18:36:33|49529.88
18:36:35|49535.06
18:36:35|49541.65
18:36:37|49530.12
18:36:37|49545.72
18:36:39|49548.52
18:36:39|49546.33
18:36:40|49549.99
18:36:42|49545.96
18:36:42|49542.01
18:36:43|49537.12
18:36:45|49533.95
18:36:46|49517.62
18:36:46|49517.41
18:36:47|49517.74
18:36:48|49516.98
18:36:50|49523.91
18:36:52|49540.
18:36:53|49541.63
18:36:55|49541.18
18:36:56|49538.82
18:36:56|49549.21
18:36:57|49542.87
18:36:59|49547.58
18:37:00|49542.65
18:37:00|49531.01
18:37:01|49539.04
18:37:02|49542.
18:37:03|49538.38
18:37:05|49539.96
18:37:05|49540.35
18:37:06|49541.78
18:37:07|49541.27
18:37:09|49547.81
18:37:10|49550.03
18:37:11|49553.51
18:37:12|49540.19
18:37:13|49539.61
18:37:14|49532.28
18:37:15|49535.16
18:37:16|49531.36
18:37:17|49535.52
18:37:18|49523.74
18:37:19|49524.61
18:37:21|49514.
18:37:21|49511.61
18:37:23|49509.99
18:37:23|49513.99
18:37:24|49514.37
18:37:25|49512.01
18:37:26|49524.74
18:37:28|49524.8
18:37:29|49529.4
18:37:30|49525.82
18:37:32|49533.39
18:37:32|49527.34
18:37:34|49537.1
18:37:35|49538.96
18:37:35|49534.02
18:37:37|49532.18
18:37:39|49529.82
18:37:40|49530.95
18:37:41|49530.39
18:37:41|49525.63
18:37:42|49527.53
18:37:43|49529.25
18:37:44|49537.88
18:37:45|49540.82
18:37:47|49538.13
18:37:47|49538.99
18:37:48|49538.56
18:37:49|49538.67
18:37:51|49540.14
18:37:52|49538.69
18:37:53|49536.01
18:37:54|49527.72
18:37:55|49529.84
18:37:56|49531.41
18:37:56|49528.68
18:37:58|49534.09
18:37:59|49535.71
18:38:00|49525.87
18:38:01|49525.49
18:38:02|49522.
18:38:03|49523.83
18:38:04|49516.01
18:38:05|49512.04
18:38:06|49519.99
18:38:07|49516.5
18:38:08|49513.24
18:38:10|49510.82
18:38:10|49511.37
18:38:12|49516.77
18:38:12|49513.97
18:38:13|49511.93
18:38:14|49516.53
18:38:15|49516.14
18:38:17|49511.35
18:38:17|49512.59
18:38:18|49508.24
18:38:19|49504.63
18:38:20|49498.1
18:38:21|49480.
18:38:22|49484.91
18:38:23|49491.87
18:38:25|49483.73
18:38:25|49486.93
18:38:27|49490.
18:38:28|49480.58
18:38:29|49482.99
18:38:31|49479.09
18:38:32|49478.78
18:38:33|49485.89
18:38:33|49498.88
18:38:34|49495.7
18:38:36|49498.08
18:38:37|49498.
18:38:38|49500.
18:38:39|49499.87
18:38:40|49484.66
18:38:41|49490.01
18:38:42|49489.89
18:38:43|49499.99
18:38:44|49495.95
18:38:45|49498.04
18:38:46|49491.59
18:38:47|49486.05
18:38:48|49486.05
18:38:49|49488.54
18:38:50|49490.01
18:38:51|49496.45
18:38:52|49496.97
18:38:54|49504.
18:38:54|49509.93
18:38:55|49497.99
18:38:57|49498.3
18:38:57|49495.99
18:38:58|49495.36
18:38:59|49497.02
18:39:00|49491.49
18:39:01|49487.94
18:39:03|49491.49
18:39:03|49477.88
18:39:04|49485.64
18:39:05|49493.96
18:39:07|49489.22
18:39:08|49488.44
18:39:08|49489.24
18:39:09|49496.29
18:39:11|49494.55
18:39:12|49491.09
18:39:13|49484.52
18:39:14|49490.03
18:39:15|49480.
18:39:16|49479.1
18:39:17|49472.01
18:39:18|49466.02
18:39:18|49456.
18:39:20|49451.08
18:39:20|49448.28
18:39:22|49447.99
18:39:22|49442.67
18:39:23|49452.21
18:39:24|49464.12
18:39:26|49452.96
18:39:26|49463.78
18:39:28|49462.69
18:39:30|49460.49
18:39:31|49458.76
18:39:32|49478.94
18:39:32|49477.97
18:39:34|49482.
18:39:35|49480.04
18:39:36|49482.17
18:39:38|49479.88
18:39:38|49476.08
18:39:39|49481.69
18:39:40|49492.36
18:39:41|49495.86
18:39:43|49486.77
18:39:43|49487.91
18:39:44|49478.09
18:39:45|49465.92
18:39:47|49463.76
18:39:48|49462.01
18:39:48|49464.81
18:39:49|49459.9
18:39:50|49467.88
18:39:51|49466.01
18:39:52|49467.17
18:39:53|49464.59
18:39:54|49468.82
18:39:55|49471.43
18:39:56|49488.83
18:39:57|49484.13
18:39:58|49476.05
18:39:59|49482.01
18:40:00|49486.
18:40:01|49480.13
18:40:02|49485.07
18:40:03|49486.1
18:40:04|49485.58
18:40:05|49478.65
18:40:06|49472.26
18:40:07|49468.1
18:40:08|49472.15
18:40:09|49464.
18:40:10|49454.3
18:40:11|49460.12
18:40:13|49465.
18:40:13|49473.27
18:40:14|49480.46
18:40:15|49476.39
18:40:16|49483.75
18:40:17|49481.66
18:40:18|49478.24
18:40:20|49479.98
18:40:21|49478.34
18:40:21|49468.12
18:40:22|49470.
18:40:24|49476.31
18:40:24|49477.99
18:40:25|49475.81
18:40:26|49481.22
18:40:27|49469.08
18:40:29|49466.68
18:40:30|49460.01
18:40:31|49459.1
18:40:33|49469.3
18:40:34|49466.59
18:40:35|49466.18
18:40:36|49464.92
18:40:37|49467.79
18:40:38|49467.79
18:40:38|49465.73
18:40:40|49465.02
18:40:41|49467.54
18:40:42|49467.12
18:40:43|49474.53
18:40:45|49478.22
18:40:45|49483.31
18:40:47|49482.58
18:40:48|49483.46
18:40:49|49484.69
18:40:50|49494.
18:40:51|49510.85
18:40:52|49513.18
18:40:53|49513.51
18:40:54|49512.65
18:40:55|49512.79
18:40:56|49514.01
18:40:57|49502.66
18:40:58|49505.55
18:40:59|49500.79
18:41:00|49489.
18:41:02|49496.25
18:41:02|49502.51
18:41:03|49510.
18:41:04|49511.84
18:41:05|49515.85
18:41:07|49517.83
18:41:08|49524.
18:41:09|49526.53
18:41:10|49534.72
18:41:12|49522.05
18:41:13|49522.59
18:41:14|49524.1
18:41:15|49535.14
18:41:16|49538.
18:41:18|49542.95
18:41:18|49545.01
18:41:19|49548.02
18:41:21|49545.44
18:41:21|49542.72
18:41:24|49536.22
18:41:24|49541.3
18:41:26|49527.92
18:41:26|49534.06
18:41:28|49538.96
18:41:29|49533.79
18:41:30|49541.04
18:41:31|49541.96
18:41:33|49545.1
18:41:33|49541.26
18:41:35|49548.9
18:41:35|49546.06
18:41:37|49547.31
18:41:37|49556.
18:41:39|49564.64
18:41:39|49567.87
18:41:41|49564.97
18:41:41|49566.
18:41:42|49567.09
18:41:43|49565.31
18:41:45|49565.71
18:41:45|49561.52
18:41:47|49562.9
18:41:48|49565.93
18:41:49|49563.65
18:41:49|49554.12
18:41:51|49550.
18:41:52|49556.48
18:41:54|49548.01
18:41:55|49553.93
18:41:56|49558.46
18:41:58|49559.52
18:41:58|49557.54
18:42:00|49559.15
18:42:01|49556.12
18:42:02|49561.18
18:42:03|49557.72
18:42:04|49556.16
18:42:05|49558.17
18:42:06|49557.97
18:42:07|49547.99
18:42:09|49546.49
18:42:10|49548.57
18:42:10|49517.62
18:42:11|49502.12
18:42:13|49516.03
18:42:14|49534.74
18:42:15|49536.01
18:42:16|49548.
18:42:17|49552.82
18:42:19|49559.38
18:42:19|49563.65
18:42:20|49565.22
18:42:21|49566.49
18:42:23|49562.42
18:42:24|49566.
18:42:24|49566.01
18:42:25|49565.48
18:42:27|49565.26
18:42:28|49563.07
18:42:29|49562.68
18:42:30|49567.54
18:42:31|49573.92
18:42:32|49575.22
18:42:33|49580.33
18:42:34|49578.69
18:42:35|49579.88
18:42:37|49581.09
18:42:39|49580.31
18:42:39|49596.
18:42:41|49596.1
18:42:41|49594.12
18:42:42|49596.9
18:42:44|49595.92
18:42:44|49596.27
18:42:45|49595.9
18:42:48|49595.81
18:42:49|49593.86
18:42:50|49597.36
18:42:50|49598.63
18:42:52|49601.14
18:42:52|49597.99
18:42:54|49589.99
18:42:55|49604.24
18:42:56|49605.45
18:42:58|49603.66
18:42:59|49608.
18:43:00|49607.75
18:43:02|49611.73
18:43:03|49618.1
18:43:04|49621.99
18:43:05|49624.37
18:43:06|49633.78
18:43:07|49637.57
18:43:09|49634.46
18:43:09|49633.87
18:43:10|49630.02
18:43:12|49631.33
18:43:12|49631.42
18:43:13|49631.67
18:43:15|49627.
18:43:16|49615.79
18:43:17|49623.97
18:43:18|49633.68
18:43:19|49636.
18:43:19|49627.35
18:43:21|49642.79
18:43:21|49640.12
18:43:23|49632.64
18:43:23|49626.94
18:43:24|49626.49
18:43:26|49631.84
18:43:27|49632.05
18:43:28|49631.17
18:43:29|49632.12
18:43:30|49631.68
18:43:32|49624.02
18:43:32|49621.28
18:43:34|49626.08
18:43:35|49623.74
18:43:35|49626.69
18:43:37|49621.58
18:43:37|49616.29
18:43:39|49614.59
18:43:40|49615.99
18:43:41|49618.65
18:43:42|49624.25
18:43:43|49628.75
18:43:45|49619.78
18:43:46|49625.99
18:43:47|49626.04
18:43:48|49623.74
18:43:49|49626.42
18:43:50|49624.73
18:43:51|49622.13
18:43:52|49616.55
18:43:53|49616.55
18:43:54|49614.59
18:43:55|49617.07
18:43:57|49606.57
18:43:58|49607.71
18:43:59|49603.03
18:44:00|49597.64
18:44:01|49597.57
18:44:03|49603.25
18:44:03|49603.95
18:44:04|49602.31
18:44:05|49608.44
18:44:07|49602.13
18:44:08|49605.54
18:44:08|49605.29
18:44:10|49608.13
18:44:11|49608.1
18:44:11|49609.61
18:44:12|49603.61
18:44:14|49604.88
18:44:15|49607.66
18:44:15|49609.98
18:44:17|49616.74
18:44:18|49622.18
18:44:19|49621.12
18:44:20|49621.67
18:44:21|49618.52
18:44:21|49620.4
18:44:23|49619.12
18:44:24|49618.62
18:44:24|49618.57
18:44:26|49614.
18:44:28|49614.59
18:44:28|49617.2
18:44:30|49613.3
18:44:31|49625.11
18:44:31|49624.5
18:44:33|49620.08
18:44:34|49620.41
18:44:35|49614.57
18:44:36|49613.44
18:44:37|49613.44
18:44:38|49615.99
18:44:38|49611.76
18:44:41|49614.57
18:44:41|49614.33
18:44:43|49613.
18:44:44|49613.97
18:44:45|49620.
18:44:46|49619.75
18:44:47|49623.01
18:44:49|49619.98
18:44:49|49628.1
18:44:51|49631.81
18:44:52|49628.5
18:44:53|49629.93
18:44:54|49632.56
18:44:54|49633.45
18:44:56|49626.89
18:44:56|49625.99
18:44:58|49625.6
18:44:58|49624.42
18:45:00|49620.47
18:45:02|49612.52
18:45:02|49609.43
18:45:04|49610.23
18:45:04|49614.35
18:45:05|49614.12
18:45:06|49604.01
18:45:07|49603.17
18:45:09|49603.01
18:45:10|49601.52
18:45:10|49601.72
18:45:12|49602.27
18:45:12|49600.27
18:45:14|49600.56
18:45:14|49602.28
18:45:15|49598.95
18:45:16|49597.92
18:45:18|49591.33
18:45:18|49588.75
18:45:20|49587.82
18:45:21|49580.85
18:45:21|49579.71
18:45:23|49575.99
18:45:23|49575.75
18:45:25|49575.53
18:45:25|49581.03
18:45:26|49580.
18:45:28|49582.16
18:45:29|49583.27
18:45:30|49581.92
18:45:31|49572.
18:45:32|49569.99
18:45:33|49568.23
18:45:34|49568.89
18:45:35|49573.25
18:45:36|49577.87
18:45:37|49579.97
18:45:38|49581.
18:45:39|49579.71
18:45:40|49581.75
18:45:41|49588.85
18:45:42|49591.33
18:45:43|49592.46
18:45:44|49586.
18:45:45|49584.13
18:45:46|49590.08
18:45:47|49590.6
18:45:48|49588.71
18:45:49|49589.26
18:45:50|49584.12
18:45:52|49582.75
18:45:52|49581.01
18:45:54|49582.13
18:45:54|49584.34
18:45:55|49582.01
18:45:57|49584.35
18:45:57|49587.46
18:45:58|49582.55
18:46:00|49583.16
18:46:01|49580.5
18:46:02|49585.91
18:46:03|49589.49
18:46:04|49587.19
18:46:05|49587.19
18:46:06|49587.51
18:46:10|49589.
18:46:11|49578.03
18:46:12|49577.54
18:46:13|49580.
18:46:14|49577.99
18:46:15|49570.43
18:46:16|49569.88
18:46:17|49568.57
18:46:18|49568.
18:46:19|49569.28
18:46:20|49565.38
18:46:21|49560.31
18:46:22|49561.29
18:46:23|49556.71
18:46:24|49556.07
18:46:25|49542.87
18:46:26|49538.
18:46:27|49533.16
18:46:28|49532.01
18:46:30|49531.86
18:46:32|49535.6
18:46:33|49532.38
18:46:33|49532.6
18:46:35|49527.54
18:46:36|49527.71
18:46:38|49533.99
18:46:38|49533.8
18:46:40|49533.7
18:46:41|49533.4
18:46:42|49537.76
18:46:43|49538.55
18:46:44|49552.65
18:46:45|49558.96
18:46:46|49552.57
18:46:47|49556.17
18:46:48|49554.01
18:46:48|49555.94
18:46:50|49554.
18:46:51|49554.42
18:46:52|49554.07
18:46:53|49549.72
18:46:54|49548.
18:46:55|49548.22
18:46:56|49547.86
18:46:57|49549.1
18:46:58|49546.38
18:46:59|49546.38
18:47:00|49546.38
18:47:01|49542.14
18:47:02|49537.92
18:47:03|49540.25
18:47:04|49540.66
18:47:05|49541.99
18:47:06|49539.35
18:47:07|49540.01
18:47:08|49533.13
18:47:09|49531.97
18:47:10|49528.34
18:47:11|49521.71
18:47:12|49521.01
18:47:13|49522.36
18:47:14|49517.01
18:47:15|49516.
18:47:16|49512.73
18:47:17|49513.94
18:47:18|49507.95
18:47:19|49501.42
18:47:20|49513.47
18:47:21|49513.43
18:47:22|49525.49
18:47:23|49531.53
18:47:24|49537.12
18:47:25|49536.93
18:47:26|49536.37
18:47:27|49534.89
18:47:28|49531.31
18:47:29|49529.62
18:47:30|49519.99
18:47:32|49517.01
18:47:33|49516.65
18:47:34|49513.14
18:47:34|49510.99
18:47:35|49500.24
18:47:37|49507.04
18:47:37|49511.99
18:47:39|49514.65
18:47:39|49514.68
18:47:41|49517.88
18:47:42|49511.14
18:47:43|49516.4
18:47:44|49516.
18:47:45|49515.99
18:47:46|49519.14
18:47:47|49527.32
18:47:48|49526.28
18:47:50|49530.63
18:47:50|49537.99
18:47:51|49531.98
18:47:53|49527.32
18:47:53|49532.35
18:47:54|49529.1
18:47:56|49522.96
18:47:56|49525.43
18:47:58|49530.78
18:47:59|49531.97
18:48:00|49528.22
18:48:01|49531.98
18:48:02|49535.98
18:48:03|49537.73
18:48:04|49534.5
18:48:05|49537.18
18:48:06|49536.84
18:48:07|49530.14
18:48:08|49530.29
18:48:09|49526.16
18:48:10|49524.19
18:48:11|49525.87
18:48:12|49531.04
18:48:13|49541.99
18:48:14|49537.97
18:48:15|49538.83
18:48:16|49538.33
18:48:17|49545.99
18:48:18|49550.31
18:48:19|49549.8
18:48:20|49548.55
18:48:21|49540.
18:48:22|49548.12
18:48:23|49551.02
18:48:24|49551.23
18:48:25|49552.47
18:48:26|49551.59
18:48:27|49553.45
18:48:28|49547.75
18:48:29|49543.74
18:48:30|49547.29
18:48:32|49541.01
18:48:34|49541.51
18:48:35|49541.17
18:48:36|49542.
18:48:36|49547.87
18:48:37|49545.85
18:48:39|49541.95
18:48:40|49545.17
18:48:41|49545.5
18:48:42|49540.
18:48:42|49543.48
18:48:44|49541.97
18:48:46|49540.61
18:48:47|49541.77
18:48:48|49539.93
18:48:49|49539.97
18:48:49|49538.18
18:48:51|49537.95
18:48:51|49535.61
18:48:52|49540.45
18:48:53|49540.17
18:48:55|49540.85
18:49:00|49534.73
18:49:01|49535.6
18:49:02|49534.67
18:49:03|49533.96
18:49:04|49538.61
18:49:05|49540.2
18:49:06|49541.49
18:49:07|49541.51
18:49:09|49541.56
18:49:10|49543.52
18:49:10|49542.33
18:49:12|49538.64
18:49:12|49542.2
18:49:14|49550.97
18:49:15|49550.
18:49:16|49548.01
18:49:17|49552.23
18:49:17|49553.04
18:49:19|49552.26
18:49:19|49552.34
18:49:21|49554.49
18:49:21|49548.75
18:49:24|49561.23
18:49:24|49562.16
18:49:25|49559.99
18:49:26|49558.89
18:49:27|49560.12
18:49:28|49561.45
18:49:30|49559.59
18:49:31|49549.13
18:49:32|49554.87
18:49:34|49549.87
18:49:34|49549.72
18:49:36|49549.87
18:49:36|49549.5
18:49:38|49551.07
18:49:39|49549.23
18:49:39|49548.66
18:49:41|49552.02
18:49:42|49543.99
18:49:43|49543.99
18:49:43|49541.
18:49:45|49546.43
18:49:45|49544.69
18:49:46|49546.04
18:49:48|49543.92
18:49:49|49545.1
18:49:50|49545.11
18:49:51|49545.11
18:49:52|49542.92
18:49:53|49548.27
18:49:54|49552.58
18:49:56|49560.
18:49:56|49557.43
18:49:58|49558.53
18:49:58|49558.53
18:49:59|49553.52
18:50:01|49555.74
18:50:02|49554.56
18:50:03|49554.42
18:50:03|49554.42
18:50:04|49554.14
18:50:06|49553.61
18:50:07|49554.57
18:50:08|49555.15
18:50:09|49556.85
18:50:10|49559.78
18:50:12|49566.
18:50:12|49566.12
18:50:14|49566.22
18:50:14|49570.2
18:50:16|49571.86
18:50:17|49568.71
18:50:18|49568.99
18:50:18|49568.28
18:50:20|49569.13
18:50:21|49570.56
18:50:23|49576.81
18:50:23|49575.97
18:50:25|49583.49
18:50:25|49585.
18:50:26|49585.74
18:50:27|49584.
18:50:28|49582.82
18:50:29|49574.92
18:50:30|49569.42
18:50:31|49571.83
18:50:33|49575.08
18:50:35|49568.49
18:50:35|49561.06
18:50:36|49552.01
18:50:37|49558.11
18:50:39|49557.51
18:50:40|49554.38
18:50:40|49554.34
18:50:42|49542.32
18:50:43|49535.99
18:50:43|49537.33
18:50:46|49535.64
18:50:47|49522.64
18:50:47|49517.01
18:50:48|49517.06
18:50:50|49520.75
18:50:50|49517.23
18:50:52|49506.24
18:50:53|49510.54
18:50:53|49511.27
18:50:54|49500.9
18:50:55|49502.18
18:50:56|49504.88
18:50:58|49504.45
18:50:59|49508.57
18:51:00|49509.04
18:51:01|49517.87
18:51:02|49518.51
18:51:03|49527.6
18:51:04|49518.34
18:51:05|49512.
18:51:06|49511.84
18:51:07|49505.93
18:51:08|49507.32
18:51:09|49507.73
18:51:10|49508.77
18:51:11|49512.4
18:51:12|49514.01
18:51:13|49528.47
18:51:14|49528.78
18:51:16|49531.4
18:51:17|49536.46
18:51:17|49545.87
18:51:19|49539.4
18:51:19|49538.
18:51:21|49524.01
18:51:21|49528.55
18:51:22|49535.
18:51:24|49541.88
18:51:25|49543.88
18:51:25|49550.31
18:51:27|49555.73
18:51:28|49554.14
18:51:29|49555.23
18:51:29|49548.1
18:51:31|49552.05
18:51:31|49550.21
18:51:33|49550.33
18:51:34|49548.24
18:51:35|49552.52
18:51:35|49552.27
18:51:37|49549.58
18:51:38|49536.
18:51:39|49545.04
18:51:40|49544.13
18:51:41|49546.
18:51:43|49552.28
18:51:43|49552.08
18:51:45|49552.73
18:51:46|49556.61
18:51:47|49562.71
18:51:48|49558.33
18:51:49|49554.
18:51:49|49558.51
18:51:51|49555.
18:51:52|49558.16
18:51:53|49558.16
18:51:54|49557.4
18:51:54|49556.94
18:51:56|49553.78
18:51:57|49551.57
18:51:58|49551.05
18:51:59|49556.02
18:52:00|49555.86
18:52:01|49556.32
18:52:02|49557.48
18:52:02|49553.3
18:52:04|49550.77
18:52:05|49551.75
18:52:06|49554.37
18:52:07|49553.84
18:52:08|49554.
18:52:09|49554.
18:52:10|49554.17
18:52:11|49554.49
18:52:12|49552.42
18:52:14|49554.93
18:52:14|49559.36
18:52:16|49563.84
18:52:16|49560.
18:52:18|49563.56
18:52:19|49564.28
18:52:19|49564.15
18:52:20|49567.33
18:52:21|49560.24
18:52:22|49560.42
18:52:23|49561.97
18:52:24|49542.
18:52:25|49539.48
18:52:26|49536.99
18:52:27|49533.56
18:52:28|49527.7
18:52:30|49521.99
18:52:30|49523.09
18:52:31|49529.08
18:52:33|49531.51
18:52:33|49523.78
18:52:34|49525.61
18:52:35|49523.38
18:52:36|49525.18
18:52:37|49514.01
18:52:38|49517.93
18:52:40|49520.78
18:52:41|49518.74
18:52:42|49524.
18:52:44|49529.93
18:52:45|49523.86
18:52:45|49521.27
18:52:46|49526.76
18:52:49|49526.26
18:52:49|49525.4
18:52:50|49523.2
18:52:51|49524.
18:52:52|49522.04
18:52:54|49521.99
18:52:55|49524.01
18:52:56|49525.86
18:52:57|49521.63
18:52:59|49521.86
18:53:00|49521.74
18:53:01|49526.99
18:53:01|49527.75
18:53:02|49527.72
18:53:04|49533.99
18:53:04|49536.78
18:53:05|49536.25
18:53:06|49531.79
18:53:07|49532.21
18:53:09|49530.55
18:53:09|49531.16
18:53:10|49529.29
18:53:12|49529.11
18:53:12|49534.07
18:53:13|49534.
18:53:14|49533.54
18:53:15|49540.12
18:53:16|49540.17
18:53:17|49539.87
18:53:18|49539.97
18:53:20|49544.11
18:53:21|49540.97
18:53:22|49531.17
18:53:22|49526.5
18:53:23|49529.23
18:53:25|49521.99
18:53:25|49521.16
18:53:26|49518.04
18:53:28|49519.46
18:53:28|49520.09
18:53:29|49517.99
18:53:30|49521.26
18:53:32|49510.1
18:53:32|49508.95
18:53:33|49509.34
18:53:34|49508.28
18:53:36|49517.99
18:53:37|49518.01
18:53:39|49515.05
18:53:40|49509.81
18:53:42|49506.01
18:53:42|49515.99
18:53:44|49518.56
18:53:45|49517.01
18:53:45|49516.64
18:53:47|49507.33
18:53:47|49502.9
18:53:48|49496.96
18:53:50|49496.38
18:53:51|49493.14
18:53:52|49490.72
18:53:52|49495.58
18:53:53|49496.9
18:53:56|49497.95
18:53:57|49496.2
18:53:58|49496.02
18:53:59|49499.88
18:53:59|49500.52
18:54:01|49500.32
18:54:01|49498.01
18:54:02|49492.38
18:54:03|49494.01
18:54:05|49493.86
18:54:05|49494.14
18:54:06|49513.54
18:54:08|49515.99
18:54:08|49509.81
18:54:09|49501.41
18:54:11|49498.42
18:54:11|49502.01
18:54:12|49503.57
18:54:14|49503.88
18:54:15|49500.42
18:54:15|49506.95
18:54:17|49502.05
18:54:17|49504.
18:54:18|49490.92
18:54:19|49484.36
18:54:21|49486.88
18:54:22|49491.98
18:54:22|49488.81
18:54:23|49489.37
18:54:24|49489.12
18:54:25|49486.
18:54:27|49485.99
18:54:27|49489.45
18:54:29|49481.6
18:54:30|49472.28
18:54:31|49473.08
18:54:32|49476.
18:54:33|49475.43
18:54:34|49475.65
18:54:35|49487.86
18:54:36|49480.67
18:54:37|49485.65
18:54:38|49485.51
18:54:40|49488.83
18:54:41|49484.56
18:54:42|49486.92
18:54:43|49494.36
18:54:44|49500.4
18:54:45|49493.05
18:54:47|49487.85
18:54:47|49485.34
18:54:48|49484.23
18:54:49|49487.01
18:54:51|49484.72
18:54:51|49485.83
18:54:53|49486.24
18:54:53|49484.19
18:54:54|49483.99
18:54:55|49482.78
18:54:56|49485.07
18:54:57|49482.26
18:54:59|49482.42
18:54:59|49483.62
18:55:01|49487.15
18:55:02|49486.09
18:55:03|49498.
18:55:04|49495.45
18:55:05|49494.1
18:55:06|49501.34
18:55:07|49501.02
18:55:08|49500.19
18:55:09|49510.32
18:55:10|49508.47
18:55:11|49506.46
18:55:12|49507.85
18:55:13|49505.76
18:55:14|49508.78
18:55:15|49509.38
18:55:16|49505.83
18:55:17|49507.99
18:55:19|49508.62
18:55:19|49502.59
18:55:21|49502.42
18:55:21|49505.78
18:55:23|49509.75
18:55:23|49525.29
18:55:25|49522.41
18:55:25|49521.52
18:55:26|49510.
18:55:27|49508.
18:55:28|49501.68
18:55:29|49501.59
18:55:30|49517.62
18:55:31|49514.53
18:55:32|49515.34
18:55:34|49510.49
18:55:35|49501.39
18:55:36|49500.75
18:55:37|49501.21
18:55:39|49500.73
18:55:40|49497.99
18:55:40|49492.01
18:55:42|49489.1
18:55:42|49486.57
18:55:44|49488.13
18:55:45|49489.72
18:55:46|49488.01
18:55:47|49504.71
18:55:48|49500.12
18:55:48|49498.29
18:55:50|49503.74
18:55:51|49505.43
18:55:51|49499.87
18:55:52|49501.56
18:55:54|49501.38
18:55:55|49520.47
18:55:56|49512.13
18:55:56|49520.57
18:55:58|49521.35
18:55:58|49521.09
18:55:59|49521.05
18:56:00|49518.86
18:56:01|49514.2
18:56:03|49514.8
18:56:04|49520.01
18:56:05|49525.27
18:56:06|49523.57
18:56:07|49526.6
18:56:08|49524.
18:56:09|49524.73
18:56:10|49525.37
18:56:11|49525.02
18:56:12|49523.46
18:56:13|49524.14
18:56:15|49537.99
18:56:15|49540.98
18:56:17|49537.97
18:56:17|49539.98
18:56:18|49537.87
18:56:19|49536.47
18:56:20|49540.65
18:56:21|49539.32
18:56:22|49538.04
18:56:24|49538.69
18:56:25|49541.42
18:56:25|49540.01
18:56:26|49538.15
18:56:27|49539.26
18:56:28|49546.73
18:56:29|49552.08
18:56:30|49530.
18:56:31|49526.62
18:56:33|49528.14
18:56:34|49526.16
18:56:34|49525.88
18:56:35|49526.09
18:56:36|49527.01
18:56:38|49518.
18:56:39|49517.86
18:56:40|49517.13
18:56:42|49521.74
18:56:43|49519.5
18:56:43|49521.23
18:56:46|49520.65
18:56:47|49521.53
18:56:48|49521.24
18:56:48|49522.42
18:56:50|49526.16
18:56:51|49525.74
18:56:52|49520.01
18:56:52|49521.71
18:56:54|49510.
18:56:54|49523.07
18:56:55|49529.83
18:56:57|49530.16
18:56:57|49534.62
18:56:59|49524.02
18:57:00|49529.97
18:57:01|49534.52
18:57:02|49535.97
18:57:03|49528.71
18:57:04|49528.87
18:57:05|49529.99
18:57:06|49518.
18:57:07|49514.48
18:57:07|49521.87
18:57:09|49518.94
18:57:09|49518.18
18:57:13|49521.71
18:57:13|49530.
18:57:14|49527.41
18:57:15|49527.99
18:57:16|49536.
18:57:17|49534.15
18:57:19|49534.
18:57:19|49533.06
18:57:20|49537.83
18:57:21|49533.82
18:57:22|49535.87
18:57:24|49534.46
18:57:24|49535.26
18:57:26|49535.16
18:57:27|49530.36
18:57:28|49531.86
18:57:28|49527.97
18:57:30|49528.54
18:57:31|49527.86
18:57:31|49527.58
18:57:32|49524.98
18:57:34|49524.98
18:57:35|49523.99
18:57:35|49519.22
18:57:37|49517.82
18:57:38|49521.01
18:57:39|49509.81
18:57:39|49504.52
18:57:42|49499.8
18:57:43|49503.3
18:57:44|49501.28
18:57:45|49501.97
18:57:47|49512.88
18:57:48|49512.7
18:57:48|49514.03
18:57:49|49521.5
18:57:50|49522.02
18:57:52|49519.67
18:57:52|49520.85
18:57:53|49523.66
18:57:55|49523.51
18:57:56|49520.31
18:57:57|49525.58
18:57:58|49533.65
18:57:59|49530.78
18:57:59|49531.84
18:58:01|49532.01
18:58:02|49535.47
18:58:03|49533.92
18:58:04|49529.77
18:58:04|49529.85
18:58:06|49530.12
18:58:07|49529.79
18:58:08|49536.
18:58:09|49535.61
18:58:10|49535.17
18:58:11|49538.12
18:58:12|49537.7
18:58:13|49552.58
18:58:14|49548.55
18:58:16|49548.45
18:58:17|49544.27
18:58:18|49544.27
18:58:18|49546.78
18:58:19|49549.82
18:58:20|49544.68
18:58:21|49547.99
18:58:22|49545.72
18:58:23|49543.63
18:58:25|49548.71
18:58:25|49545.7
18:58:27|49544.92
18:58:28|49542.11
18:58:29|49543.85
18:58:30|49545.04
18:58:30|49532.15
18:58:31|49529.97
18:58:33|49531.8
18:58:34|49533.72
18:58:35|49533.59
18:58:36|49529.27
18:58:37|49520.5
18:58:37|49517.03
18:58:39|49515.73
18:58:40|49513.66
18:58:41|49513.83
18:58:42|49506.78
18:58:43|49507.99
18:58:45|49501.01
18:58:45|49517.03
18:58:47|49520.96
18:58:47|49525.99
18:58:49|49534.59
18:58:49|49532.7
18:58:51|49534.8
18:58:52|49545.88
18:58:53|49538.28
18:58:53|49535.
18:58:55|49534.12
18:58:55|49537.6
18:58:57|49538.01
18:58:57|49528.01
18:58:58|49523.99
18:58:59|49525.3
18:59:00|49525.19
18:59:02|49523.76
18:59:02|49527.55
18:59:03|49520.15
18:59:04|49524.22
18:59:06|49524.66
18:59:07|49524.36
18:59:08|49519.11
18:59:08|49518.54
18:59:09|49515.43
18:59:11|49517.21
18:59:12|49519.75
18:59:12|49519.45
18:59:14|49522.48
18:59:15|49527.32
18:59:16|49522.58
18:59:17|49524.75
18:59:18|49516.6
18:59:20|49518.09
18:59:21|49529.24
18:59:21|49535.74
18:59:22|49540.51
18:59:23|49530.08
18:59:24|49529.69
18:59:25|49529.67
18:59:26|49531.02
18:59:28|49531.14
18:59:28|49529.56
18:59:29|49527.2
18:59:30|49530.85
18:59:32|49530.86
18:59:33|49531.22
18:59:34|49527.99
18:59:34|49529.92
18:59:35|49523.99
18:59:36|49525.01
18:59:37|49524.76
18:59:38|49522.55
18:59:39|49526.26
18:59:40|49522.12
18:59:42|49518.25
18:59:43|49519.6
18:59:44|49519.68
18:59:45|49519.99
18:59:46|49519.99
18:59:47|49517.31
18:59:48|49516.28
18:59:50|49517.38
18:59:50|49519.06
18:59:51|49513.94
18:59:53|49514.98
18:59:53|49514.53
18:59:54|49515.86
18:59:56|49517.33
18:59:57|49516.
18:59:58|49521.99
18:59:59|49518.91
18:59:59|49513.95
19:00:01|49515.37
19:00:02|49533.
19:00:03|49526.38
19:00:04|49529.7
19:00:05|49533.58
19:00:06|49531.21
19:00:07|49519.99
19:00:08|49510.39
19:00:09|49512.01
19:00:10|49520.14
19:00:11|49525.8
19:00:12|49521.22
19:00:13|49522.46
19:00:14|49524.99
19:00:15|49524.85
19:00:16|49527.92
19:00:17|49531.96
19:00:18|49523.
19:00:19|49521.24
19:00:20|49521.61
19:00:21|49525.76
19:00:22|49524.28
19:00:23|49525.12
19:00:24|49521.11
19:00:25|49522.
19:00:26|49530.
19:00:27|49526.06
19:00:28|49506.55
19:00:29|49495.99
19:00:30|49501.1
19:00:31|49499.35
19:00:32|49496.1
19:00:33|49495.94
19:00:34|49495.98
19:00:35|49494.
19:00:37|49498.06
19:00:38|49500.
19:00:38|49501.89
19:00:39|49500.39
19:00:40|49502.15
19:00:42|49496.81
19:00:43|49504.31
19:00:44|49498.37
19:00:45|49502.96
19:00:45|49502.74
19:00:47|49514.99
19:00:48|49516.
19:00:50|49512.54
19:00:51|49510.61
19:00:51|49511.26
19:00:53|49509.96
19:00:54|49508.14
19:00:55|49510.74
19:00:56|49506.6
19:00:57|49503.08
19:00:58|49505.44
19:00:59|49502.69
19:01:01|49501.75
19:01:02|49501.78
19:01:02|49494.23
19:01:03|49494.29
19:01:05|49495.63
19:01:05|49504.96
19:01:07|49510.13
19:01:08|49514.45
19:01:09|49510.35
19:01:09|49515.12
19:01:10|49511.18
19:01:12|49512.01
19:01:12|49510.24
19:01:13|49510.86
19:01:14|49517.24
19:01:15|49519.96
19:01:16|49520.
19:01:17|49511.88
19:01:18|49508.
19:01:20|49509.78
19:01:20|49504.01
19:01:21|49501.99
19:01:22|49503.49
19:01:23|49499.26
19:01:25|49501.67
19:01:26|49509.68
19:01:27|49512.
19:01:28|49512.53
19:01:29|49509.14
19:01:30|49509.64
19:01:31|49507.67
19:01:32|49505.51
19:01:33|49506.
19:01:34|49505.85
19:01:35|49512.
19:01:36|49507.82
19:01:37|49512.5
19:01:38|49513.02
19:01:39|49518.
19:01:41|49518.01
19:01:41|49524.78
19:01:42|49521.02
19:01:44|49526.
19:01:45|49535.88
19:01:45|49532.01
19:01:46|49530.6
19:01:49|49536.14
19:01:49|49535.73
19:01:51|49536.66
19:01:51|49538.01
19:01:52|49541.97
19:01:54|49541.25
19:01:54|49538.29
19:01:56|49532.05
19:01:57|49535.87
19:01:58|49543.95
19:01:59|49546.25
19:02:00|49544.46
19:02:02|49542.53
19:02:02|49539.84
19:02:03|49535.15
19:02:04|49537.43
19:02:05|49522.12
19:02:06|49521.87
19:02:07|49520.6
19:02:08|49520.58
19:02:09|49519.99
19:02:10|49518.36
19:02:11|49518.
19:02:12|49520.45
19:02:13|49518.54
19:02:15|49525.17
19:02:15|49520.84
19:02:16|49526.
19:02:17|49530.
19:02:19|49528.54
19:02:19|49530.94
19:02:20|49535.
19:02:21|49529.99
19:02:22|49529.96
19:02:24|49529.38
19:02:24|49529.86
19:02:25|49533.2
19:02:26|49532.
19:02:27|49534.83
19:02:28|49527.66
19:02:29|49529.87
19:02:31|49515.
19:02:31|49510.23
19:02:32|49513.4
19:02:33|49512.
19:02:35|49506.68
19:02:36|49508.26
19:02:37|49508.81
19:02:38|49509.39
19:02:39|49507.48
19:02:40|49500.12
19:02:41|49502.
19:02:42|49503.46
19:02:43|49503.88
19:02:45|49490.76
19:02:46|49492.01
19:02:46|49490.13
19:02:47|49492.38
19:02:48|49495.67
19:02:49|49498.
19:02:50|49501.81
19:02:52|49499.82
19:02:53|49498.01
19:02:53|49501.4
19:02:55|49499.01
19:02:55|49494.
19:02:56|49492.17
19:02:58|49491.54
19:02:59|49494.27
19:02:59|49495.06
19:03:01|49492.12
19:03:01|49495.21
19:03:02|49491.06
19:03:04|49494.43
19:03:05|49498.
19:03:05|49500.34
19:03:06|49500.47
19:03:08|49500.86
19:03:08|49498.
19:03:10|49503.62
19:03:11|49508.94
19:03:11|49512.61
19:03:12|49512.
19:03:13|49519.33
19:03:14|49515.
19:03:16|49529.29
19:03:17|49522.04
19:03:19|49520.08
19:03:20|49526.
19:03:21|49526.06
19:03:22|49527.1
19:03:23|49525.06
19:03:25|49525.87
19:03:27|49527.46
19:03:27|49527.57
19:03:28|49528.6
19:03:30|49525.99
19:03:30|49526.29
19:03:32|49525.88
19:03:32|49530.
19:03:33|49530.
19:03:34|49531.11
19:03:35|49536.48
19:03:37|49537.57
19:03:37|49537.16
19:03:38|49537.55
19:03:39|49542.86
19:03:40|49539.99
19:03:42|49539.86
19:03:43|49538.05
19:03:44|49529.93
19:03:45|49534.05
19:03:46|49533.27
19:03:46|49535.99
19:03:48|49533.61
19:03:49|49539.04
19:03:50|49541.73
19:03:50|49541.
19:03:52|49541.87
19:03:54|49536.47
19:03:54|49538.28
19:03:56|49535.19
19:03:57|49539.07
19:03:58|49534.17
19:03:59|49533.19
19:04:00|49525.31
19:04:01|49534.87
19:04:03|49525.47
19:04:04|49516.77
19:04:05|49517.85
19:04:07|49521.09
19:04:08|49520.36
19:04:09|49519.86
19:04:10|49516.79
19:04:11|49515.21
19:04:13|49520.68
19:04:14|49523.99
19:04:15|49532.89
19:04:16|49536.
19:04:18|49528.75
19:04:19|49531.37
19:04:20|49529.12
19:04:22|49528.15
19:04:23|49533.7
19:04:24|49531.72
19:04:25|49530.68
19:04:26|49529.34
19:04:27|49531.72
19:04:27|49530.86
19:04:29|49530.86
19:04:31|49531.66
19:04:31|49536.73
19:04:33|49537.73
19:04:34|49539.66
19:04:34|49538.98
19:04:36|49528.96
19:04:37|49529.96
19:04:38|49531.29
19:04:39|49533.38
19:04:41|49527.16
19:04:42|49527.16
19:04:43|49529.73
19:04:43|49527.15
19:04:45|49528.01
19:04:45|49529.13
19:04:47|49529.16
19:04:48|49534.64
19:04:49|49537.73
19:04:50|49535.44
19:04:50|49536.01
19:04:51|49537.81
19:04:53|49536.22
19:04:53|49532.64
19:04:55|49534.52
19:04:56|49534.39
19:04:57|49534.03
19:04:58|49535.21
19:04:59|49535.74
19:05:00|49537.32
19:05:01|49531.25
19:05:02|49520.85
19:05:03|49523.17
19:05:04|49517.87
19:05:06|49513.26
19:05:07|49515.28
19:05:08|49515.87
19:05:09|49517.49
19:05:10|49512.8
19:05:11|49519.04
19:05:12|49519.14
19:05:13|49519.08
19:05:14|49518.43
19:05:15|49517.85
19:05:16|49528.
19:05:17|49521.98
19:05:18|49522.51
19:05:20|49525.64
19:05:20|49524.7
19:05:22|49524.01
19:05:23|49523.76
19:05:24|49525.49
19:05:25|49525.68
19:05:25|49531.53
19:05:27|49529.84
19:05:28|49527.81
19:05:29|49526.79
19:05:30|49527.48
19:05:31|49529.48
19:05:32|49532.31
19:05:33|49533.46
19:05:33|49535.31
19:05:34|49535.19
19:05:36|49535.42
19:05:37|49537.77
19:05:38|49538.1
19:05:39|49536.82
19:05:40|49539.27
19:05:41|49540.31
19:05:42|49542.58
19:05:43|49547.52
19:05:44|49545.28
19:05:45|49540.12
19:05:46|49546.
19:05:47|49544.38
19:05:48|49548.57
19:05:49|49543.61
19:05:50|49543.61
19:05:51|49546.13
19:05:53|49546.26
19:05:54|49548.53
19:05:55|49546.
19:05:56|49539.99
19:05:57|49539.47
19:05:58|49532.01
19:05:59|49535.07
19:06:00|49539.11
19:06:01|49537.95
19:06:02|49534.01
19:06:03|49534.22
19:06:04|49539.47
19:06:05|49539.53
19:06:06|49539.36
19:06:07|49539.75
19:06:08|49541.63
19:06:09|49543.72
19:06:10|49541.79
19:06:11|49544.82
19:06:12|49540.21
19:06:13|49545.04
19:06:14|49554.
19:06:16|49550.12
19:06:17|49550.6
19:06:18|49554.19
19:06:19|49554.12
19:06:20|49553.36
19:06:21|49554.31
19:06:22|49556.93
19:06:23|49568.
19:06:24|49568.
19:06:25|49571.99
19:06:27|49563.86
19:06:27|49562.31
19:06:28|49565.14
19:06:29|49563.19
19:06:30|49565.56
19:06:32|49567.38
19:06:32|49569.9
19:06:33|49571.44
19:06:34|49572.
19:06:35|49575.09
19:06:37|49579.96
19:06:37|49589.87
19:06:38|49582.62
19:06:39|49593.48
19:06:41|49600.26
19:06:42|49589.72
19:06:42|49595.62
19:06:43|49597.51
19:06:45|49601.01
19:06:46|49601.42
19:06:47|49601.28
19:06:47|49604.66
19:06:50|49607.89
19:06:51|49600.14
19:06:52|49603.86
19:06:53|49598.85
19:06:54|49605.4
19:06:55|49604.58
19:06:56|49601.62
19:06:57|49607.99
19:06:58|49609.05
19:06:59|49609.52
19:07:00|49610.13
19:07:01|49612.6
19:07:02|49608.64
19:07:04|49612.29
19:07:04|49615.15
19:07:05|49609.18
19:07:06|49614.
19:07:08|49614.71
19:07:08|49616.12
19:07:10|49611.86
19:07:11|49614.9
19:07:11|49616.01
19:07:13|49623.93
19:07:13|49624.05
19:07:14|49628.54
19:07:15|49634.55
19:07:16|49622.13
19:07:18|49621.07
19:07:18|49618.
19:07:20|49614.17
19:07:21|49616.
19:07:22|49610.68
19:07:23|49605.76
19:07:24|49608.
19:07:25|49598.23
19:07:25|49605.94
19:07:27|49589.99
19:07:27|49583.16
19:07:29|49580.59
19:07:30|49590.
19:07:30|49594.27
19:07:32|49592.14
19:07:33|49594.89
19:07:34|49597.4
19:07:35|49610.02
19:07:36|49614.16
19:07:37|49617.17
19:07:38|49614.86
19:07:39|49622.01
19:07:39|49620.39
19:07:41|49614.63
19:07:41|49619.32
19:07:42|49615.87
19:07:44|49612.
19:07:45|49615.11
19:07:46|49612.12
19:07:47|49608.
19:07:48|49613.78
19:07:49|49616.49
19:07:51|49619.42
19:07:52|49619.34
19:07:53|49615.73
19:07:54|49612.15
19:07:55|49611.86
19:07:56|49610.76
19:07:57|49611.02
19:07:58|49607.92
19:07:59|49607.76
19:08:01|49604.21
19:08:02|49605.29
19:08:02|49609.65
19:08:04|49611.86
19:08:05|49603.65
19:08:06|49604.23
19:08:07|49614.14
19:08:08|49614.82
19:08:09|49611.99
19:08:10|49610.76
19:08:11|49611.56
19:08:12|49611.69
19:08:13|49619.9
19:08:14|49625.24
19:08:15|49628.24
19:08:16|49627.97
19:08:17|49624.62
19:08:18|49624.43
19:08:19|49620.4
19:08:20|49617.04
19:08:21|49620.52
19:08:22|49620.63
19:08:23|49626.2
19:08:24|49619.26
19:08:25|49623.88
19:08:26|49625.97
19:08:28|49625.24
19:08:29|49624.9
19:08:30|49630.99
19:08:31|49624.
19:08:32|49627.87
19:08:33|49627.03
19:08:34|49631.09
19:08:35|49636.
19:08:36|49639.
19:08:37|49644.
19:08:38|49648.43
19:08:39|49644.38
19:08:40|49642.33
19:08:41|49638.75
19:08:42|49649.91
19:08:43|49648.17
19:08:44|49649.85
19:08:45|49649.05
19:08:46|49652.66
19:08:47|49654.3
19:08:48|49656.03
19:08:49|49652.23
19:08:50|49655.06
19:08:52|49660.13
19:08:52|49656.72
19:08:54|49650.17
19:08:55|49650.14
19:08:56|49648.5
19:08:57|49644.52
19:08:58|49643.2
19:08:59|49647.86
19:08:59|49648.7
19:09:01|49646.66
19:09:03|49653.44
19:09:04|49644.28
19:09:04|49650.
19:09:05|49652.15
19:09:07|49656.42
19:09:07|49652.44
19:09:08|49654.47
19:09:09|49654.23
19:09:11|49652.45
19:09:11|49655.75
19:09:13|49654.01
19:09:14|49653.33
19:09:14|49655.98
19:09:15|49656.21
19:09:17|49655.03
19:09:18|49652.23
19:09:19|49656.31
19:09:20|49655.58
19:09:21|49655.49
19:09:22|49654.31
19:09:22|49656.46
19:09:23|49647.46
19:09:24|49644.11
19:09:26|49643.86
19:09:26|49642.61
19:09:28|49645.31
19:09:29|49645.68
19:09:30|49646.35
19:09:31|49642.47
19:09:31|49643.5
19:09:32|49641.3
19:09:33|49628.47
19:09:35|49622.77
19:09:36|49624.
19:09:37|49621.69
19:09:38|49638.
19:09:39|49637.09
19:09:40|49656.
19:09:41|49646.17
19:09:42|49663.48
19:09:43|49660.16
19:09:44|49660.69
19:09:45|49658.01
19:09:46|49669.14
19:09:47|49667.99
19:09:48|49668.
19:09:49|49673.
19:09:50|49672.
19:09:51|49668.48
19:09:53|49663.16
19:09:54|49657.01
19:09:55|49661.95
19:09:56|49664.05
19:09:58|49663.19
19:09:58|49662.47
19:10:00|49662.
19:10:01|49663.17
19:10:02|49664.35
19:10:04|49670.17
19:10:04|49683.25
19:10:05|49689.98
19:10:06|49678.12
19:10:08|49689.63
19:10:08|49684.17
19:10:09|49692.59
19:10:10|49688.04
19:10:11|49689.55
19:10:12|49690.01
19:10:13|49692.01
19:10:14|49693.1
19:10:15|49692.68
19:10:17|49693.66
19:10:18|49692.91
19:10:19|49702.82
19:10:19|49702.
19:10:20|49705.42
19:10:21|49722.86
19:10:22|49708.08
19:10:23|49716.44
19:10:24|49714.29
19:10:26|49715.45
19:10:26|49706.
19:10:27|49706.48
19:10:29|49702.09
19:10:29|49704.34
19:10:30|49703.81
19:10:31|49705.96
19:10:32|49703.96
19:10:33|49704.41
19:10:35|49705.35
19:10:35|49700.9
19:10:36|49710.
19:10:38|49710.56
19:10:39|49713.92
19:10:40|49711.99
19:10:41|49711.08
19:10:42|49720.15
19:10:43|49722.93
19:10:44|49723.52
19:10:46|49719.6
19:10:47|49722.38
19:10:48|49723.36
19:10:49|49721.53
19:10:50|49719.45
19:10:51|49720.57
19:10:52|49721.7
19:10:53|49709.97
19:10:54|49706.
19:10:56|49702.57
19:10:58|49704.41
19:10:59|49701.17
19:10:59|49703.88
19:11:01|49700.22
19:11:02|49706.04
19:11:04|49709.84
19:11:05|49705.11
19:11:06|49694.01
19:11:06|49693.51
19:11:08|49691.
19:11:09|49683.74
19:11:10|49677.27
19:11:11|49680.6
19:11:12|49696.63
19:11:13|49689.94
19:11:14|49694.89
19:11:15|49692.23
19:11:17|49690.47
19:11:17|49686.56
19:11:19|49689.32
19:11:20|49689.69
19:11:21|49689.24
19:11:22|49700.
19:11:23|49698.58
19:11:25|49697.11
19:11:25|49688.13
19:11:27|49685.98
19:11:28|49687.91
19:11:29|49688.02
19:11:30|49696.01
19:11:31|49700.07
19:11:32|49701.97
19:11:33|49712.74
19:11:34|49708.34
19:11:36|49706.93
19:11:37|49705.7
19:11:38|49702.45
19:11:38|49696.41
19:11:40|49702.13
19:11:41|49688.
19:11:42|49689.74
19:11:42|49685.97
19:11:43|49688.79
19:11:45|49694.22
19:11:46|49707.2
19:11:47|49704.01
19:11:48|49706.01
19:11:49|49706.53
19:11:50|49705.22
19:11:51|49708.41
19:11:51|49703.
19:11:54|49715.96
19:11:54|49717.
19:11:55|49714.78
19:11:56|49715.7
19:11:57|49712.36
19:11:59|49715.53
19:12:01|49708.71
19:12:02|49704.83
19:12:03|49708.11
19:12:04|49711.88
19:12:05|49717.59
19:12:06|49703.99
19:12:07|49703.11
19:12:08|49702.01
19:12:09|49702.01
19:12:11|49701.88
19:12:12|49694.12
19:12:12|49690.42
19:12:14|49691.7
19:12:14|49693.71
19:12:16|49691.28
19:12:17|49690.64
19:12:18|49684.25
19:12:19|49692.86
19:12:21|49691.31
19:12:22|49691.31
19:12:23|49687.35
19:12:24|49686.13
19:12:25|49687.24
19:12:26|49690.28
19:12:26|49694.84
19:12:28|49695.01
19:12:29|49696.35
19:12:30|49695.28
19:12:31|49699.56
19:12:32|49689.24
19:12:33|49690.07
19:12:34|49690.01
19:12:35|49690.51
19:12:36|49689.67
19:12:37|49689.52
19:12:38|49683.41
19:12:39|49681.72
19:12:40|49673.08
19:12:41|49672.51
19:12:42|49675.11
19:12:43|49670.69
19:12:45|49665.47
19:12:46|49659.18
19:12:47|49664.
19:12:48|49667.78
19:12:49|49669.95
19:12:51|49667.96
19:12:51|49665.12
19:12:53|49667.49
19:12:54|49667.49
19:12:54|49658.8
19:12:55|49656.96
19:12:57|49651.23
19:12:57|49646.57
19:12:58|49647.06
19:12:59|49647.35
19:13:01|49663.29
19:13:01|49648.7
19:13:04|49648.71
19:13:04|49651.99
19:13:05|49654.49
19:13:07|49655.71
19:13:08|49653.7
19:13:09|49653.37
19:13:10|49653.37
19:13:11|49652.87
19:13:13|49649.07
19:13:13|49638.
19:13:14|49628.85
19:13:15|49625.73
19:13:17|49609.77
19:13:18|49612.14
19:13:19|49617.81
19:13:20|49618.64
19:13:22|49614.32
19:13:23|49616.
19:13:24|49614.74
19:13:26|49621.73
19:13:26|49624.12
19:13:28|49615.48
19:13:30|49616.06
19:13:30|49618.73
19:13:32|49625.97
19:13:33|49615.
19:13:34|49622.22
19:13:35|49617.75
19:13:36|49619.18
19:13:38|49618.36
19:13:38|49617.93
19:13:40|49612.53
19:13:40|49611.2
19:13:41|49608.49
19:13:42|49608.32
19:13:44|49609.86
19:13:44|49612.73
19:13:46|49614.83
19:13:46|49612.85
19:13:47|49632.
19:13:49|49632.12
19:13:50|49634.35
19:13:51|49642.81
19:13:52|49637.68
19:13:53|49638.13
19:13:53|49634.25
19:13:55|49634.02
19:13:55|49635.26
19:13:57|49634.89
19:13:57|49634.91
19:13:59|49639.86
19:14:01|49635.07
19:14:01|49632.18
19:14:03|49632.34
19:14:04|49620.
19:14:06|49621.72
19:14:06|49618.13
19:14:08|49626.
19:14:09|49623.96
19:14:10|49623.69
19:14:11|49623.58
19:14:12|49620.54
19:14:13|49621.96
19:14:14|49620.34
19:14:15|49621.24
19:14:16|49620.89
19:14:17|49624.64
19:14:18|49643.85
19:14:19|49640.67
19:14:21|49634.47
19:14:22|49632.69
19:14:23|49638.
19:14:24|49634.28
19:14:25|49639.41
19:14:26|49641.86
19:14:28|49644.81
19:14:28|49650.
19:14:29|49659.05
19:14:30|49650.92
19:14:32|49651.99
19:14:33|49653.13
19:14:34|49653.99
19:14:34|49656.15
19:14:35|49655.65
19:14:36|49657.74
19:14:38|49656.58
19:14:39|49656.83
19:14:40|49652.18
19:14:41|49652.18
19:14:42|49648.63
19:14:43|49651.3
19:14:44|49650.12
19:14:45|49648.02
19:14:46|49651.07
19:14:47|49649.21
19:14:48|49650.22
19:14:49|49650.01
19:14:50|49651.97
19:14:51|49654.
19:14:52|49667.76
19:14:53|49666.07
19:14:54|49664.16
19:14:55|49663.75
19:14:56|49662.26
19:14:57|49662.26
19:14:58|49666.12
19:14:59|49671.19
19:15:00|49669.9
19:15:01|49658.01
19:15:02|49657.35
19:15:03|49650.02
19:15:04|49649.97
19:15:05|49657.19
19:15:07|49657.88
19:15:08|49654.73
19:15:09|49656.62
19:15:10|49654.86
19:15:11|49655.65
19:15:12|49661.61
19:15:14|49654.73
19:15:15|49654.39
19:15:16|49655.88
19:15:16|49655.73
19:15:18|49656.34
19:15:18|49663.49
19:15:19|49662.44
19:15:21|49665.65
19:15:22|49678.01
19:15:23|49678.05
19:15:24|49679.11
19:15:24|49681.32
19:15:26|49677.08
19:15:26|49678.13
19:15:28|49685.99
19:15:28|49692.11
19:15:30|49691.79
19:15:30|49692.97
19:15:32|49686.
19:15:32|49689.75
19:15:34|49682.
19:15:35|49689.14
19:15:35|49679.39
19:15:36|49691.97
19:15:38|49696.
19:15:39|49683.51
19:15:40|49679.9
19:15:41|49676.18
19:15:42|49674.
19:15:43|49672.57
19:15:44|49673.64
19:15:45|49674.
19:15:46|49675.02
19:15:47|49676.04
19:15:48|49679.29
19:15:49|49679.21
19:15:50|49679.94
19:15:51|49673.87
19:15:52|49688.05
19:15:53|49686.03
19:15:54|49685.76
19:15:55|49688.59
19:15:56|49694.81
19:15:57|49698.22
19:15:58|49696.
19:15:59|49697.28
19:16:00|49710.
19:16:01|49707.08
19:16:02|49702.82
19:16:03|49697.82
19:16:04|49693.7
19:16:05|49698.
19:16:06|49709.9
19:16:07|49712.41
19:16:08|49705.6
19:16:10|49701.61
19:16:11|49703.45
19:16:12|49697.4
19:16:13|49695.89
19:16:14|49697.12
19:16:15|49706.69
19:16:17|49706.37
19:16:24|49692.07
19:16:25|49689.16
19:16:26|49689.79
19:16:26|49688.24
19:16:27|49689.44
19:16:28|49686.86
19:16:30|49688.99
19:16:31|49687.26
19:16:32|49688.92
19:16:32|49688.
19:16:34|49688.49
19:16:34|49686.01
19:16:35|49682.
19:16:37|49682.6
19:16:38|49681.73
19:16:39|49686.04
19:16:39|49682.83
19:16:42|49680.41
19:16:43|49677.23
19:16:43|49676.93
19:16:44|49682.02
19:16:46|49681.35
19:16:47|49680.68
19:16:47|49679.14
19:16:49|49675.88
19:16:50|49674.
19:16:51|49680.01
19:16:52|49676.4
19:16:52|49679.29
19:16:54|49678.89
19:16:54|49682.7
19:16:56|49684.42
19:16:57|49683.94
19:16:57|49676.06
19:16:58|49679.26
19:17:00|49681.55
19:17:01|49682.12
19:17:02|49676.95
19:17:04|49671.3
19:17:05|49670.56
19:17:06|49667.28
19:17:07|49661.67
19:17:08|49655.85
19:17:09|49649.14
19:17:10|49641.85
19:17:11|49643.36
19:17:12|49642.01
19:17:13|49637.69
19:17:14|49639.53
19:17:15|49633.96
19:17:16|49635.36
19:17:17|49645.97
19:17:18|49646.05
19:17:19|49641.44
19:17:20|49643.93
19:17:21|49640.
19:17:22|49640.81
19:17:23|49647.08
19:17:24|49644.14
19:17:25|49646.77
19:17:26|49644.53
19:17:27|49638.13
19:17:28|49636.01
19:17:29|49638.99
19:17:30|49636.54
19:17:31|49635.61
19:17:32|49639.09
19:17:34|49639.51
19:17:35|49642.84
19:17:35|49643.09
19:17:37|49644.72
19:17:37|49643.7
19:17:39|49646.
19:17:39|49640.25
19:17:40|49642.06
19:17:41|49639.82
19:17:42|49634.24
19:17:43|49627.98
19:17:44|49626.
19:17:45|49629.24
19:17:46|49631.03
19:17:48|49633.69
19:17:48|49628.
19:17:49|49632.79
19:17:50|49630.34
19:17:51|49628.01
19:17:53|49630.59
19:17:54|49630.42
19:17:55|49626.9
19:17:56|49627.51
19:17:57|49624.66
19:17:58|49634.12
19:17:59|49629.48
19:18:00|49631.34
19:18:02|49626.15
19:18:02|49621.13
19:18:04|49622.98
19:18:04|49626.95
19:18:06|49627.16
19:18:07|49627.21
19:18:09|49630.8
19:18:10|49629.25
19:18:11|49633.07
19:18:12|49630.63
19:18:13|49628.18
19:18:14|49631.57
19:18:15|49630.81
19:18:15|49626.34
19:18:17|49620.01
19:18:18|49614.79
19:18:19|49612.13
19:18:20|49611.95
19:18:21|49613.81
19:18:23|49614.52
19:18:24|49612.43
19:18:25|49606.13
19:18:26|49608.16
19:18:26|49610.33
19:18:27|49610.01
19:18:29|49604.01
19:18:30|49613.18
19:18:31|49608.02
19:18:33|49604.59
19:18:34|49604.
19:18:35|49604.73
19:18:35|49589.18
19:18:37|49585.14
19:18:37|49578.36
19:18:38|49583.59
19:18:40|49585.66
19:18:41|49584.95
19:18:42|49592.99
19:18:43|49590.84
19:18:44|49588.31
19:18:45|49583.13
19:18:46|49580.29
19:18:47|49586.12
19:18:48|49588.
19:18:49|49588.35
19:18:50|49591.2
19:18:51|49587.96
19:18:52|49588.91
19:18:53|49586.43
19:18:54|49589.04
19:18:55|49585.98
19:18:57|49580.81
19:18:58|49577.51
19:18:59|49581.47
19:18:59|49586.79
19:19:01|49591.99
19:19:02|49591.74
19:19:02|49588.46
19:19:04|49586.8
19:19:06|49585.12
19:19:06|49580.8
19:19:08|49582.
19:19:08|49596.98
19:19:10|49602.03
19:19:10|49608.03
19:19:11|49609.
19:19:13|49610.
19:19:14|49610.41
19:19:14|49608.2
19:19:16|49600.
19:19:17|49600.4
19:19:18|49589.02
19:19:20|49586.66
19:19:20|49580.18
19:19:22|49583.72
19:19:23|49587.89
19:19:25|49582.13
19:19:26|49583.36
19:19:27|49576.12
19:19:27|49574.14
19:19:29|49564.14
19:19:29|49565.81
19:19:31|49564.58
19:19:32|49565.94
19:19:33|49567.43
19:19:34|49565.67
19:19:36|49559.83
19:19:36|49562.01
19:19:37|49560.33
19:19:39|49564.83
19:19:40|49560.14
19:19:40|49562.87
19:19:41|49567.55
19:19:42|49567.69
19:19:43|49565.32
19:19:45|49565.06
19:19:46|49560.46
19:19:47|49563.26
19:19:47|49562.1
19:19:48|49563.86
19:19:50|49562.94
19:19:51|49554.
19:19:52|49556.14
19:19:53|49564.1
19:19:54|49564.55
19:19:55|49568.
19:19:56|49566.28
19:19:57|49571.74
19:19:58|49569.99
19:19:59|49563.66
19:20:00|49561.85
19:20:01|49559.59
19:20:01|49555.69
19:20:02|49555.07
19:20:04|49552.29
19:20:04|49546.18
19:20:06|49562.13
19:20:06|49559.01
19:20:08|49551.97
19:20:09|49554.83
19:20:10|49556.55
19:20:11|49560.12
19:20:12|49566.01
19:20:12|49572.22
19:20:14|49576.
19:20:15|49572.78
19:20:15|49571.97
19:20:17|49577.49
19:20:18|49566.5
19:20:19|49571.44
19:20:20|49577.76
19:20:21|49572.54
19:20:22|49572.01
19:20:23|49576.01
19:20:24|49577.52
19:20:25|49576.08
19:20:27|49578.03
19:20:28|49573.95
19:20:29|49573.26
19:20:30|49573.49
19:20:31|49573.62
19:20:32|49575.03
19:20:33|49576.
19:20:34|49573.25
19:20:35|49577.46
19:20:36|49577.99
19:20:37|49577.73
19:20:38|49574.02
19:20:38|49578.13
19:20:40|49572.02
19:20:41|49570.96
19:20:41|49572.05
19:20:43|49574.29
19:20:44|49574.42
19:20:45|49577.02
19:20:46|49578.
19:20:48|49576.32
19:20:49|49575.39
19:20:49|49574.
19:20:51|49568.19
19:20:52|49562.26
19:20:53|49562.03
19:20:54|49561.1
19:20:55|49560.53
19:20:56|49560.66
19:20:57|49570.73
19:20:58|49569.71
19:20:59|49575.
19:21:01|49559.01
19:21:01|49563.88
19:21:03|49565.79
19:21:03|49556.
19:21:04|49554.01
19:21:05|49557.38
19:21:06|49553.87
19:21:08|49553.71
19:21:09|49553.83
19:21:11|49551.06
19:21:12|49550.21
19:21:12|49548.15
19:21:14|49550.11
19:21:15|49508.77
19:21:15|49512.35
19:21:16|49510.
19:21:17|49502.02
19:21:19|49498.47
19:21:19|49507.3
19:21:21|49498.65
19:21:22|49499.45
19:21:23|49510.
19:21:23|49517.99
19:21:25|49528.94
19:21:26|49531.88
19:21:28|49531.97
19:21:28|49531.39
19:21:30|49534.
19:21:31|49537.33
19:21:32|49534.13
19:21:33|49537.47
19:21:34|49530.19
19:21:35|49542.48
19:21:36|49538.95
19:21:37|49542.
19:21:38|49542.3
19:21:39|49532.4
19:21:40|49531.01
19:21:41|49527.
19:21:42|49530.95
19:21:43|49540.55
19:21:44|49540.16
19:21:45|49527.18
19:21:46|49526.1
19:21:47|49525.
19:21:48|49527.74
19:21:49|49527.45
19:21:50|49530.75
19:21:51|49531.15
19:21:52|49530.16
19:21:53|49533.49
19:21:54|49532.31
19:21:56|49536.
19:21:56|49531.9
19:21:57|49530.17
19:21:58|49529.22
19:22:00|49531.6
19:22:01|49529.48
19:22:02|49531.25
19:22:02|49537.28
19:22:04|49549.09
19:22:05|49551.87
19:22:05|49546.25
19:22:07|49546.88
19:22:08|49548.16
19:22:10|49542.58
19:22:11|49544.01
19:22:11|49541.86
19:22:13|49539.3
19:22:14|49546.
19:22:15|49546.15
19:22:15|49544.97
19:22:16|49543.43
19:22:19|49527.88
19:22:20|49524.19
19:22:20|49528.69
19:22:21|49524.82
19:22:22|49524.04
19:22:24|49524.07
19:22:25|49528.73
19:22:25|49528.01
19:22:27|49527.64
19:22:28|49525.99
19:22:29|49524.4
19:22:30|49525.86
19:22:31|49520.5
19:22:31|49519.66
19:22:33|49519.82
19:22:34|49520.13
19:22:35|49519.76
19:22:36|49520.51
19:22:37|49532.
19:22:38|49528.25
19:22:39|49525.74
19:22:41|49527.86
19:22:41|49533.31
19:22:42|49532.88
19:22:44|49536.3
19:22:45|49535.71
19:22:46|49530.2
19:22:47|49533.86
19:22:48|49529.62
19:22:49|49528.59
19:22:50|49532.35
19:22:51|49532.14
19:22:52|49527.59
19:22:53|49522.01
19:22:54|49523.86
19:22:55|49516.
19:22:56|49514.97
19:22:57|49518.01
19:22:58|49518.
19:22:59|49528.15
19:23:00|49526.88
19:23:01|49524.3
19:23:02|49525.3
19:23:04|49519.98
19:23:06|49524.02
19:23:07|49528.
19:23:08|49532.22
19:23:09|49532.
19:23:09|49532.75
19:23:10|49533.23
19:23:12|49541.
19:23:12|49541.49
19:23:14|49540.13
19:23:16|49539.36
19:23:16|49536.83
19:23:18|49538.74
19:23:19|49538.05
19:23:19|49546.85
19:23:21|49551.25
19:23:22|49546.54
19:23:23|49545.71
19:23:24|49544.72
19:23:25|49543.9
19:23:26|49542.44
19:23:28|49547.34
19:23:29|49549.84
19:23:30|49551.53
19:23:31|49551.88
19:23:32|49545.99
19:23:33|49543.68
19:23:33|49546.17
19:23:34|49544.98
19:23:36|49552.
19:23:37|49554.
19:23:39|49550.65
19:23:39|49549.26
19:23:40|49545.29
19:23:42|49547.58
19:23:42|49547.87
19:23:43|49552.09
19:23:44|49552.47
19:23:46|49554.39
19:23:47|49557.73
19:23:47|49552.37
19:23:48|49553.21
19:23:50|49556.89
19:23:50|49558.31
19:23:52|49559.74
19:23:52|49558.57
19:23:53|49560.
19:23:55|49559.99
19:23:55|49563.73
19:23:57|49563.43
19:23:57|49559.99
19:23:58|49560.82
19:23:59|49559.71
19:24:01|49561.86
19:24:01|49563.3
19:24:03|49560.
19:24:04|49561.83
19:24:04|49559.12
19:24:06|49559.04
19:24:07|49559.04
19:24:08|49561.76
19:24:09|49563.95
19:24:11|49563.68
19:24:12|49563.75
19:24:13|49567.85
19:24:14|49565.44
19:24:15|49565.9
19:24:17|49568.46
19:24:18|49569.52
19:24:19|49566.86
19:24:21|49569.69
19:24:21|49566.6
19:24:23|49566.6
19:24:23|49565.21
19:24:25|49567.41
19:24:25|49570.66
19:24:27|49568.54
19:24:27|49549.21
19:24:29|49558.89
19:24:30|49554.83
19:24:30|49557.87
19:24:32|49563.86
19:24:32|49567.62
19:24:34|49567.62
19:24:35|49568.84
19:24:36|49567.02
19:24:37|49564.79
19:24:38|49566.12
19:24:40|49550.26
19:24:41|49555.02
19:24:41|49553.99
19:24:43|49551.7
19:24:44|49555.32
19:24:46|49549.05
19:24:46|49549.55
19:24:47|49553.36
19:24:48|49553.39
19:24:49|49544.29
19:24:50|49543.72
19:24:52|49543.4
19:24:52|49544.19
19:24:53|49546.73
19:24:55|49547.01
19:24:55|49556.81
19:24:56|49553.99
19:24:58|49553.84
19:24:59|49549.99
19:24:59|49549.6
19:25:01|49553.38
19:25:02|49560.25
19:25:03|49556.28
19:25:04|49553.06
19:25:06|49551.
19:25:07|49552.14
19:25:08|49549.47
19:25:09|49550.37
19:25:10|49550.81
19:25:11|49556.05
19:25:12|49555.47
19:25:14|49555.36
19:25:14|49554.
19:25:16|49554.09
19:25:16|49558.15
19:25:18|49557.58
19:25:18|49556.13
19:25:20|49560.29
19:25:21|49562.12
19:25:21|49562.25
19:25:22|49559.96
19:25:23|49562.92
19:25:24|49568.09
19:25:25|49570.81
19:25:26|49568.69
19:25:27|49569.93
19:25:28|49567.89
19:25:30|49569.12
19:25:30|49569.88
19:25:31|49572.01
19:25:33|49562.
19:25:34|49564.38
19:25:35|49560.87
19:25:36|49558.
19:25:37|49548.64
19:25:38|49554.14
19:25:39|49556.01
19:25:40|49559.06
19:25:41|49562.77
19:25:42|49560.51
19:25:43|49563.52
19:25:44|49559.16
19:25:45|49559.77
19:25:46|49561.93
19:25:47|49564.56
19:25:48|49565.1
19:25:50|49571.99
19:25:51|49570.74
19:25:51|49570.79
19:25:52|49568.46
19:25:53|49568.46
19:25:55|49568.62
19:25:56|49563.35
19:25:56|49567.17
19:25:58|49566.12
19:25:59|49566.58
19:25:59|49570.43
19:26:01|49582.22
19:26:02|49581.33
19:26:03|49580.39
19:26:04|49583.57
19:26:04|49583.7
19:26:06|49581.19
19:26:07|49582.7
19:26:08|49582.4
19:26:09|49593.98
19:26:10|49587.39
19:26:11|49588.03
19:26:12|49606.99
19:26:13|49613.99
19:26:14|49614.04
19:26:15|49610.98
19:26:17|49613.26
19:26:18|49612.31
19:26:19|49613.18
19:26:20|49622.24
19:26:21|49622.44
19:26:22|49620.78
19:26:23|49620.28
19:26:24|49623.19
19:26:25|49626.15
19:26:26|49640.
19:26:28|49641.23
19:26:29|49641.45
19:26:30|49645.65
19:26:31|49642.
19:26:32|49640.01
19:26:33|49642.42
19:26:34|49646.8
19:26:35|49643.95
19:26:36|49640.14
19:26:37|49643.45
19:26:38|49640.94
19:26:39|49645.67
19:26:40|49645.67
19:26:41|49641.51
19:26:42|49645.
19:26:43|49644.92
19:26:44|49657.95
19:26:45|49663.99
19:26:46|49654.02
19:26:48|49658.57
19:26:48|49664.68
19:26:49|49668.
19:26:50|49661.24
19:26:51|49667.2
19:26:53|49665.5
19:26:54|49667.14
19:26:54|49665.84
19:26:56|49660.01
19:26:57|49661.74
19:26:57|49656.7
19:26:59|49658.12
19:27:01|49656.44
19:27:01|49658.01
19:27:03|49660.06
19:27:03|49658.05
19:27:04|49659.4
19:27:06|49653.86
19:27:07|49653.04
19:27:07|49656.17
19:27:09|49652.01
19:27:09|49655.45
19:27:11|49651.15
19:27:12|49652.09
19:27:13|49654.06
19:27:15|49656.68
19:27:16|49657.39
19:27:17|49650.81
19:27:18|49650.56
19:27:19|49651.75
19:27:20|49651.77
19:27:21|49645.15
19:27:22|49646.84
19:27:23|49649.87
19:27:24|49648.21
19:27:25|49646.84
19:27:26|49647.28
19:27:27|49646.89
19:27:28|49647.46
19:27:29|49648.37
19:27:30|49646.52
19:27:32|49648.93
19:27:33|49651.77
19:27:34|49648.24
19:27:35|49647.7
19:27:36|49646.93
19:27:37|49647.61
19:27:38|49636.98
19:27:39|49637.29
19:27:40|49638.96
19:27:42|49636.26
19:27:42|49636.01
19:27:43|49633.77
19:27:45|49633.27
19:27:46|49641.86
19:27:47|49637.99
19:27:47|49636.69
19:27:48|49641.09
19:27:50|49642.14
19:27:50|49641.56
19:27:52|49643.01
19:27:52|49642.69
19:27:54|49639.89
19:27:54|49639.89
19:27:55|49643.24
19:27:57|49634.51
19:27:58|49635.11
19:27:58|49640.25
19:27:59|49641.07
19:28:01|49640.04
19:28:01|49639.64
19:28:02|49635.84
19:28:03|49635.96
19:28:05|49639.04
19:28:05|49637.31
19:28:07|49635.48
19:28:08|49630.98
19:28:08|49630.37
19:28:09|49626.99
19:28:11|49632.85
19:28:12|49630.
19:28:13|49628.
19:28:14|49631.13
19:28:15|49629.8
19:28:16|49631.99
19:28:17|49635.56
19:28:19|49630.13
19:28:20|49630.14
19:28:21|49632.39
19:28:22|49632.22
19:28:23|49637.15
19:28:23|49642.38
19:28:25|49648.38
19:28:25|49650.14
19:28:27|49646.56
19:28:27|49644.3
19:28:29|49649.74
19:28:29|49651.58
19:28:30|49651.48
19:28:32|49660.67
19:28:34|49658.33
19:28:34|49662.
19:28:35|49666.
19:28:37|49660.25
19:28:38|49660.91
19:28:38|49661.08
19:28:41|49660.84
19:28:41|49662.13
19:28:42|49663.57
19:28:44|49666.59
19:28:45|49669.11
19:28:46|49666.71
19:28:46|49668.49
19:28:47|49665.1
19:28:49|49666.22
19:28:50|49661.87
19:28:52|49660.01
19:28:52|49658.33
19:28:53|49660.43
19:28:54|49661.35
19:28:56|49655.85
19:28:57|49653.91
19:28:57|49648.76
19:28:59|49649.52
19:29:00|49647.98
19:29:01|49643.84
19:29:02|49640.5
19:29:03|49645.15
19:29:04|49643.06
19:29:05|49646.
19:29:06|49646.33
19:29:07|49638.35
19:29:08|49643.41
19:29:10|49642.99
19:29:10|49642.99
19:29:11|49639.25
19:29:12|49638.46
19:29:14|49640.74
19:29:14|49641.43
19:29:15|49641.43
19:29:16|49642.32
19:29:18|49643.52
19:29:19|49649.94
19:29:20|49655.28
19:29:21|49650.54
19:29:22|49650.95
19:29:23|49650.95
19:29:24|49648.27
19:29:25|49649.58
19:29:26|49649.57
19:29:27|49649.2
19:29:28|49649.91
19:29:29|49656.03
19:29:30|49658.63
19:29:31|49652.97
19:29:32|49655.96
19:29:33|49658.33
19:29:34|49656.33
19:29:35|49655.71
19:29:37|49650.95
19:29:37|49652.01
19:29:39|49650.62
19:29:40|49650.63
19:29:41|49653.08
19:29:43|49650.65
19:29:43|49642.01
19:29:44|49646.24
19:29:45|49646.58
19:29:47|49647.46
19:29:47|49647.01
19:29:49|49647.96
19:29:50|49648.01
19:29:50|49651.
19:29:51|49652.27
19:29:53|49657.54
19:29:54|49660.99
19:29:55|49658.15
19:29:56|49660.64
19:29:57|49655.51
19:29:58|49655.28
19:29:58|49655.67
19:30:00|49657.91
19:30:00|49657.45
19:30:02|49652.94
19:30:03|49653.85
19:30:04|49650.91
19:30:06|49662.69
19:30:07|49658.
19:30:07|49653.8
19:30:08|49657.63
19:30:09|49660.
19:30:11|49657.44
19:30:12|49660.55
19:30:12|49665.
19:30:15|49663.76
19:30:16|49661.57
19:30:17|49661.73
19:30:18|49667.88
19:30:20|49661.6
19:30:20|49661.55
19:30:21|49661.22
19:30:23|49662.87
19:30:24|49666.03
19:30:25|49663.66
19:30:26|49662.33
19:30:27|49664.86
19:30:28|49665.46
19:30:29|49667.87
19:30:30|49660.58
19:30:31|49660.56
19:30:32|49658.33
19:30:33|49659.59
19:30:35|49658.13
19:30:35|49658.13
19:30:36|49656.82
19:30:38|49658.
19:30:39|49657.15
19:30:40|49657.97
19:30:41|49659.18
19:30:42|49659.18
19:30:43|49652.85
19:30:44|49654.9
19:30:45|49651.3
19:30:47|49658.13
19:30:47|49663.79
19:30:49|49662.12
19:30:50|49657.16
19:30:50|49644.93
19:30:52|49647.28
19:30:53|49643.33
19:30:53|49643.63
19:30:55|49637.99
19:30:57|49636.
19:30:57|49638.
19:30:58|49636.
19:30:59|49633.39
19:31:00|49637.82
19:31:02|49642.78
19:31:02|49657.82
19:31:03|49655.7
19:31:04|49660.66
19:31:06|49658.34
19:31:06|49656.15
19:31:07|49654.28
19:31:08|49657.45
19:31:09|49668.6
19:31:10|49672.
19:31:11|49665.73
19:31:12|49667.51
19:31:14|49662.01
19:31:15|49655.71
19:31:16|49657.72
19:31:18|49650.
19:31:19|49650.42
19:31:21|49654.87
19:31:22|49652.86
19:31:23|49654.41
19:31:24|49654.07
19:31:25|49659.49
19:31:26|49656.29
19:31:28|49656.84
19:31:29|49664.92
19:31:30|49658.98
19:31:30|49657.66
19:31:32|49657.1
19:31:32|49649.76
19:31:34|49655.18
19:31:35|49659.99
19:31:36|49656.71
19:31:37|49660.87
19:31:38|49660.91
19:31:39|49657.83
19:31:40|49656.3
19:31:41|49661.18
19:31:42|49654.62
19:31:43|49652.63
19:31:44|49650.67
19:31:46|49655.03
19:31:46|49655.8
19:31:47|49649.66
19:31:49|49653.93
19:31:50|49655.28
19:31:51|49652.57
19:31:52|49655.99
19:31:53|49656.35
19:31:54|49653.99
19:31:55|49652.72
19:31:56|49651.42
19:31:57|49651.27
19:31:59|49645.63
19:32:00|49644.43
19:32:01|49650.01
19:32:01|49660.44
19:32:02|49658.45
19:32:03|49655.57
19:32:05|49651.74
19:32:05|49655.5
19:32:06|49655.68
19:32:07|49659.08
19:32:08|49663.
19:32:09|49665.48
19:32:11|49671.65
19:32:11|49669.97
19:32:12|49663.95
19:32:13|49661.99
19:32:15|49657.99
19:32:16|49657.33
19:32:16|49664.38
19:32:17|49664.9
19:32:18|49658.91
19:32:20|49661.66
19:32:21|49663.61
19:32:22|49651.34
19:32:23|49652.35
19:32:24|49648.81
19:32:26|49647.87
19:32:27|49643.25
19:32:27|49641.36
19:32:28|49636.
19:32:30|49637.43
19:32:31|49638.97
19:32:32|49636.4
19:32:33|49640.22
19:32:34|49640.8
19:32:35|49631.44
19:32:35|49637.18
19:32:36|49631.02
19:32:38|49621.33
19:32:39|49621.67
19:32:39|49620.1
19:32:41|49628.01
19:32:43|49629.29
19:32:43|49629.99
19:32:45|49633.23
19:32:46|49631.97
19:32:46|49627.51
19:32:47|49624.24
19:32:49|49616.
19:32:50|49618.15
19:32:50|49621.84
19:32:51|49624.01
19:32:52|49628.53
19:32:53|49630.
19:32:54|49632.79
19:32:55|49631.49
19:32:57|49630.89
19:32:58|49628.68
19:32:58|49631.78
19:33:00|49627.81
19:33:01|49624.39
19:33:01|49627.16
19:33:03|49628.79
19:33:03|49630.96
19:33:05|49629.4
19:33:06|49627.3
19:33:07|49626.84
19:33:08|49626.38
19:33:09|49626.55
19:33:10|49625.08
19:33:11|49626.
19:33:12|49632.12
19:33:14|49631.64
19:33:14|49630.51
19:33:16|49630.27
19:33:16|49631.96
19:33:17|49630.3
19:33:18|49631.25
19:33:20|49628.82
19:33:21|49624.8
19:33:22|49629.71
19:33:23|49626.23
19:33:24|49625.43
19:33:25|49620.12
19:33:27|49620.28
19:33:27|49617.99
19:33:29|49610.16
19:33:30|49609.2
19:33:30|49605.
19:33:32|49609.96
19:33:33|49607.67
19:33:34|49606.05
19:33:35|49606.99
19:33:36|49602.59
19:33:38|49600.75
19:33:38|49605.07
19:33:39|49602.59
19:33:41|49603.3
19:33:42|49605.97
19:33:42|49604.75
19:33:44|49604.47
19:33:45|49607.68
19:33:46|49604.58
19:33:47|49604.1
19:33:48|49602.11
19:33:49|49605.44
19:33:50|49603.6
19:33:51|49603.38
19:33:52|49602.21
19:33:53|49602.01
19:33:54|49598.07
19:33:55|49604.99
19:33:57|49610.
19:33:58|49614.85
19:33:59|49630.43
19:34:00|49638.69
19:34:00|49644.87
19:34:01|49650.32
19:34:03|49644.88
19:34:04|49638.02
19:34:05|49637.99
19:34:05|49634.42
19:34:07|49639.52
19:34:08|49642.84
19:34:09|49639.28
19:34:10|49638.25
19:34:11|49635.43
19:34:13|49633.87
19:34:13|49631.27
19:34:14|49627.26
19:34:15|49625.99
19:34:16|49620.66
19:34:17|49613.31
19:34:19|49606.93
19:34:20|49598.64
19:34:21|49604.
19:34:22|49602.83
19:34:22|49601.59
19:34:23|49602.99
19:34:24|49600.41
19:34:26|49582.4
19:34:26|49575.76
19:34:27|49566.
19:34:28|49560.01
19:34:30|49566.
19:34:30|49560.87
19:34:31|49555.55
19:34:32|49557.01
19:34:34|49556.34
19:34:34|49556.03
19:34:35|49554.01
19:34:37|49553.07
19:34:38|49559.99
19:34:40|49565.
19:34:41|49571.42
19:34:42|49563.39
19:34:43|49560.1
19:34:43|49553.99
19:34:45|49550.33
19:34:46|49550.94
19:34:46|49553.07
19:34:48|49552.15
19:34:48|49554.97
19:34:50|49557.04
19:34:51|49555.16
19:34:51|49553.39
19:34:53|49554.
19:34:54|49553.13
19:34:55|49548.64
19:34:56|49553.43
19:34:57|49542.44
19:34:59|49539.21
19:35:00|49535.98
19:35:00|49543.99
19:35:01|49532.13
19:35:02|49532.26
19:35:04|49538.79
19:35:05|49537.24
19:35:06|49538.49
19:35:06|49534.5
19:35:07|49535.24
19:35:09|49532.12
19:35:10|49530.69
19:35:10|49528.66
19:35:12|49527.88
19:35:13|49525.33
19:35:14|49523.7
19:35:16|49523.05
19:35:16|49525.3
19:35:17|49524.81
19:35:18|49527.4
19:35:19|49531.27
19:35:20|49538.
19:35:22|49544.
19:35:22|49542.08
19:35:24|49537.89
19:35:24|49542.08
19:35:26|49549.37
19:35:27|49551.73
19:35:28|49556.05
19:35:29|49558.06
19:35:30|49558.07
19:35:31|49560.31
19:35:33|49554.86
19:35:33|49555.15
19:35:34|49555.38
19:35:36|49554.41
19:35:37|49565.04
19:35:37|49565.04
19:35:38|49568.39
19:35:40|49569.74
19:35:42|49569.02
19:35:42|49571.5
19:35:44|49565.01
19:35:45|49564.16
19:35:45|49562.61
19:35:47|49563.52
19:35:48|49564.58
19:35:48|49566.
19:35:50|49561.87
19:35:51|49563.93
19:35:52|49566.43
19:35:53|49573.69
19:35:54|49572.62
19:35:55|49583.08
19:35:56|49583.77
19:35:57|49581.86
19:35:58|49581.23
19:35:59|49583.74
19:36:00|49593.31
19:36:01|49576.6
19:36:02|49581.94
19:36:03|49574.27
19:36:04|49566.52
19:36:05|49564.16
19:36:06|49575.07
19:36:07|49578.6
19:36:09|49574.
19:36:09|49567.67
19:36:11|49566.14
19:36:11|49563.17
19:36:12|49563.12
19:36:14|49555.63
19:36:15|49558.18
19:36:15|49559.67
19:36:17|49551.79
19:36:17|49551.81
19:36:19|49558.48
19:36:19|49555.88
19:36:20|49554.04
19:36:22|49537.1
19:36:23|49539.41
19:36:24|49542.13
19:36:25|49539.69
19:36:26|49542.06
19:36:28|49542.13
19:36:28|49543.71
19:36:29|49545.87
19:36:31|49548.98
19:36:33|49544.89
19:36:34|49541.64
19:36:34|49539.8
19:36:35|49538.92
19:36:37|49539.19
19:36:39|49537.36
19:36:39|49538.12
19:36:40|49540.49
19:36:42|49541.74
19:36:43|49544.41
19:36:44|49553.51
19:36:45|49549.72
19:36:46|49557.87
19:36:47|49563.69
19:36:48|49557.87
19:36:50|49555.62
19:36:51|49562.01
19:36:52|49556.01
19:36:53|49551.52
19:36:54|49547.04
19:36:55|49544.56
19:36:56|49551.81
19:36:57|49547.1
19:36:58|49548.51
19:36:59|49548.13
19:37:00|49552.27
19:37:01|49553.82
19:37:02|49550.14
19:37:03|49547.76
19:37:05|49542.33
19:37:06|49544.11
19:37:07|49532.64
19:37:07|49536.04
19:37:09|49534.02
19:37:09|49536.62
19:37:11|49536.04
19:37:12|49536.23
19:37:13|49537.57
19:37:14|49549.36
19:37:15|49543.76
19:37:16|49542.73
19:37:18|49546.49
19:37:18|49551.31
19:37:20|49548.69
19:37:20|49549.81
19:37:21|49551.19
19:37:23|49552.1
19:37:23|49552.52
19:37:25|49550.47
19:37:26|49548.92
19:37:27|49547.63
19:37:28|49543.85
19:37:29|49541.64
19:37:30|49541.08
19:37:31|49541.85
19:37:32|49538.51
19:37:33|49530.13
19:37:34|49529.95
19:37:35|49526.05
19:37:36|49525.45
19:37:37|49524.6
19:37:38|49527.98
19:37:39|49525.99
19:37:40|49527.44
19:37:42|49525.04
19:37:43|49523.41
19:37:44|49526.72
19:37:45|49527.43
19:37:46|49526.76
19:37:47|49525.75
19:37:48|49529.96
19:37:49|49526.17
19:37:50|49518.03
19:37:51|49521.34
19:37:52|49521.77
19:37:53|49522.
19:37:54|49522.01
19:37:55|49527.6
19:37:56|49530.15
19:37:58|49530.
19:37:58|49527.9
19:37:59|49526.62
19:38:00|49526.05
19:38:01|49531.4
19:38:03|49529.45
19:38:04|49531.86
19:38:05|49537.53
19:38:05|49532.6
19:38:07|49533.88
19:38:07|49535.97
19:38:12|49539.26
19:38:13|49539.16
19:38:14|49544.65
19:38:15|49543.05
19:38:16|49539.81
19:38:17|49539.61
19:38:18|49536.01
19:38:19|49543.83
19:38:20|49543.79
19:38:21|49543.79
19:38:22|49538.76
19:38:23|49538.38
19:38:24|49538.39
19:38:25|49538.
19:38:26|49533.18
19:38:27|49538.01
19:38:29|49542.01
19:38:30|49544.14
19:38:30|49542.81
19:38:32|49547.98
19:38:33|49536.18
19:38:34|49536.35
19:38:35|49536.98
19:38:36|49534.43
19:38:37|49534.58
19:38:38|49534.58
19:38:39|49533.99
19:38:40|49533.24
19:38:41|49532.03
19:38:42|49530.64
19:38:44|49516.99
19:38:45|49518.34
19:38:46|49518.25
19:38:47|49514.75
19:38:48|49508.77
19:38:49|49512.03
19:38:50|49514.14
19:38:51|49519.51
19:38:52|49516.88
19:38:53|49515.02
19:38:54|49514.35
19:38:55|49524.
19:38:56|49524.13
19:38:57|49520.13
19:38:58|49528.15
19:38:59|49523.52
19:39:01|49516.45
19:39:01|49516.43
19:39:02|49518.26
19:39:03|49517.33
19:39:04|49517.33
19:39:05|49516.53
19:39:07|49522.12
19:39:08|49521.87
19:39:08|49518.14
19:39:09|49518.29
19:39:11|49503.22
19:39:12|49504.
19:39:12|49515.99
19:39:13|49512.47
19:39:15|49516.13
19:39:16|49525.97
19:39:16|49527.53
19:39:18|49526.01
19:39:19|49525.98
19:39:20|49528.15
19:39:21|49520.86
19:39:22|49520.96
19:39:23|49522.92
19:39:24|49522.88
19:39:25|49522.01
19:39:27|49520.04
19:39:28|49523.46
19:39:29|49522.1
19:39:31|49521.9
19:39:32|49516.46
19:39:33|49520.01
19:39:35|49517.56
19:39:36|49524.69
19:39:36|49525.67
19:39:37|49524.03
19:39:39|49526.93
19:39:39|49527.95
19:39:40|49527.69
19:39:42|49529.13
19:39:43|49529.93
19:39:43|49530.95
19:39:45|49528.2
19:39:45|49532.45
19:39:47|49536.3
19:39:48|49531.1
19:39:49|49533.29
19:39:50|49535.98
19:39:50|49535.77
19:39:52|49538.
19:39:53|49538.01
19:39:55|49536.54
19:39:56|49536.51
19:39:57|49535.7
19:39:58|49538.
19:39:58|49537.25
19:39:59|49542.
19:40:01|49538.83
19:40:02|49540.94
19:40:04|49541.96
19:40:05|49540.83
19:40:05|49540.83
19:40:06|49537.03
19:40:07|49538.4
19:40:08|49539.58
19:40:10|49537.87
19:40:11|49537.83
19:40:12|49538.06
19:40:14|49534.84
19:40:15|49523.27
19:40:15|49527.35
19:40:17|49527.64
19:40:17|49525.19
19:40:19|49527.08
19:40:20|49527.78
19:40:21|49526.12
19:40:21|49529.
19:40:23|49530.83
19:40:25|49531.97
19:40:25|49531.69
19:40:26|49527.66
19:40:27|49528.38
19:40:29|49531.79
19:40:31|49529.28
19:40:31|49530.7
19:40:33|49528.03
19:40:33|49528.03
19:40:34|49530.16
19:40:35|49528.7
19:40:37|49519.21
19:40:38|49515.3
19:40:39|49512.44
19:40:39|49514.64
19:40:41|49515.62
19:40:42|49517.54
19:40:43|49513.61
19:40:44|49521.24
19:40:46|49521.25
19:40:47|49519.37
19:40:48|49524.84
19:40:49|49524.84
19:40:51|49525.52
19:40:52|49526.51
19:40:52|49526.12
19:40:54|49526.51
19:40:55|49520.47
19:40:55|49519.65
19:40:57|49519.21
19:40:58|49522.
19:40:59|49528.94
19:41:00|49522.97
19:41:01|49525.45
19:41:02|49527.37
19:41:03|49525.1
19:41:05|49526.6
19:41:06|49524.72
19:41:07|49523.36
19:41:08|49523.61
19:41:08|49521.22
19:41:10|49523.74
19:41:11|49522.15
19:41:13|49521.88
19:41:13|49520.89
19:41:14|49512.
19:41:16|49506.
19:41:16|49494.
19:41:18|49493.94
19:41:19|49492.15
19:41:20|49492.79
19:41:20|49493.86
19:41:21|49498.95
19:41:22|49498.
19:41:23|49502.67
19:41:24|49501.15
19:41:26|49512.
19:41:26|49515.74
19:41:28|49517.08
19:41:28|49518.
19:41:29|49517.17
19:41:31|49519.51
19:41:32|49518.12
19:41:33|49519.19
19:41:34|49525.22
19:41:35|49526.12
19:41:36|49530.45
19:41:37|49526.1
19:41:39|49526.8
19:41:40|49528.7
19:41:40|49529.62
19:41:41|49526.32
19:41:42|49527.58
19:41:43|49529.53
19:41:44|49531.01
19:41:45|49530.24
19:41:47|49526.65
19:41:48|49527.02
19:41:50|49525.29
19:41:51|49524.64
19:41:52|49526.73
19:41:53|49528.69
19:41:54|49528.69
19:41:54|49534.19
19:41:56|49534.47
19:41:57|49530.5
19:41:58|49527.51
19:41:58|49529.32
19:42:00|49527.14
19:42:01|49529.41
19:42:02|49527.97
19:42:03|49522.96
19:42:04|49527.36
19:42:05|49525.33
19:42:06|49529.19
19:42:08|49524.09
19:42:09|49529.79
19:42:09|49531.29
19:42:11|49529.48
19:42:11|49530.63
19:42:13|49530.8
19:42:14|49530.8
19:42:14|49526.
19:42:16|49524.98
19:42:17|49525.87
19:42:18|49513.88
19:42:19|49512.54
19:42:20|49523.03
19:42:21|49521.97
19:42:23|49518.67
19:42:24|49516.03
19:42:25|49514.66
19:42:25|49513.6
19:42:27|49512.61
19:42:29|49511.84
19:42:30|49500.01
19:42:32|49496.42
19:42:33|49495.64
19:42:34|49504.
19:42:35|49509.4
19:42:35|49514.17
19:42:37|49512.05
19:42:38|49512.81
19:42:40|49510.01
19:42:40|49514.56
19:42:42|49513.6
19:42:43|49512.2
19:42:43|49516.82
19:42:44|49516.41
19:42:46|49516.12
19:42:47|49515.39
19:42:48|49517.99
19:42:49|49521.48
19:42:50|49522.
19:42:51|49519.33
19:42:51|49519.62
19:42:53|49520.81
19:42:54|49520.5
19:42:55|49519.84
19:42:56|49523.72
19:42:57|49529.74
19:42:58|49530.
19:42:59|49533.18
19:43:00|49530.74
19:43:01|49533.91
19:43:02|49526.18
19:43:03|49521.12
19:43:04|49524.47
19:43:05|49520.56
19:43:06|49519.54
19:43:07|49521.95
19:43:08|49520.25
19:43:09|49519.4
19:43:10|49519.54
19:43:11|49519.23
19:43:12|49519.46
19:43:13|49513.13
19:43:14|49512.
19:43:15|49503.22
19:43:16|49503.67
19:43:17|49503.86
19:43:18|49500.15
19:43:19|49506.
19:43:20|49502.58
19:43:21|49503.54
19:43:22|49501.14
19:43:24|49500.73
19:43:24|49504.81
19:43:25|49504.67
19:43:26|49508.41
19:43:27|49509.36
19:43:28|49506.9
19:43:30|49514.37
19:43:31|49508.42
19:43:33|49510.27
19:43:34|49510.47
19:43:34|49511.13
19:43:36|49505.
19:43:37|49501.19
19:43:37|49500.06
19:43:38|49499.55
19:43:40|49498.48
19:43:40|49500.
19:43:42|49499.71
19:43:42|49497.31
19:43:43|49496.59
19:43:44|49499.57
19:43:45|49499.82
19:43:46|49499.52
19:43:47|49505.
19:43:49|49504.95
19:43:50|49504.3
19:43:51|49500.91
19:43:52|49499.12
19:43:53|49497.99
19:43:54|49499.99
19:43:55|49501.95
19:43:56|49505.77
19:43:58|49511.15
19:43:59|49507.97
19:44:01|49506.83
19:44:02|49506.2
19:44:03|49506.
19:44:03|49505.14
19:44:05|49506.02
19:44:06|49504.38
19:44:07|49506.01
19:44:07|49504.44
19:44:08|49506.
19:44:10|49506.39
19:44:10|49507.1
19:44:12|49506.51
19:44:12|49500.36
19:44:14|49497.96
19:44:15|49496.03
19:44:16|49490.87
19:44:16|49491.72
19:44:17|49489.99
19:44:18|49491.43
19:44:20|49493.98
19:44:21|49489.15
19:44:22|49490.
19:44:23|49491.87
19:44:24|49488.18
19:44:25|49492.42
19:44:26|49491.9
19:44:27|49491.45
19:44:28|49503.19
19:44:29|49508.58
19:44:30|49502.01
19:44:31|49503.99
19:44:34|49505.32
19:44:35|49504.82
19:44:36|49500.31
19:44:38|49501.97
19:44:39|49501.79
19:44:40|49502.54
19:44:41|49500.76
19:44:42|49503.58
19:44:43|49505.62
19:44:44|49502.11
19:44:45|49502.41
19:44:47|49503.97
19:44:48|49502.12
19:44:49|49502.37
19:44:50|49507.29
19:44:51|49507.43
19:44:52|49506.67
19:44:53|49506.34
19:44:54|49513.2
19:44:55|49522.35
19:44:56|49523.99
19:44:57|49523.27
19:44:58|49519.48
19:44:59|49519.01
19:45:01|49515.99
19:45:02|49522.47
19:45:02|49520.17
19:45:04|49524.02
19:45:05|49513.
19:45:06|49510.47
19:45:07|49510.33
19:45:08|49508.81
19:45:09|49501.27
19:45:09|49505.1
19:45:10|49501.9
19:45:12|49505.42
19:45:13|49505.57
19:45:14|49507.84
19:45:15|49505.22
19:45:16|49507.99
19:45:17|49491.05
19:45:18|49509.86
19:45:20|49511.52
19:45:20|49511.73
19:45:21|49517.4
19:45:22|49521.68
19:45:24|49521.77
19:45:25|49525.83
19:45:25|49524.39
19:45:26|49524.
19:45:27|49524.12
19:45:29|49522.01
19:45:29|49525.18
19:45:30|49526.56
19:45:32|49523.45
19:45:33|49520.19
19:45:34|49522.86
19:45:36|49522.82
19:45:37|49516.46
19:45:38|49521.07
19:45:39|49526.
19:45:40|49524.13
19:45:42|49525.02
19:45:42|49523.87
19:45:43|49528.
19:45:45|49527.13
19:45:45|49527.84
19:45:46|49526.01
19:45:47|49530.35
19:45:49|49529.63
19:45:51|49536.83
19:45:52|49535.41
19:45:53|49532.79
19:45:53|49532.22
19:45:56|49534.
19:45:56|49535.48
19:45:57|49534.67
19:45:58|49535.12
19:45:59|49539.08
19:46:00|49543.57
19:46:01|49541.92
19:46:03|49541.38
19:46:03|49542.79
19:46:04|49538.99
19:46:05|49544.57
19:46:07|49551.2
19:46:07|49557.35
19:46:09|49548.63
19:46:10|49555.43
19:46:11|49555.48
19:46:11|49556.83
19:46:12|49553.62
19:46:13|49546.
19:46:14|49550.01
19:46:15|49551.22
19:46:16|49542.21
19:46:17|49542.16
19:46:18|49539.54
19:46:20|49539.27
19:46:20|49541.08
19:46:21|49536.01
19:46:23|49538.01
19:46:23|49546.77
19:46:24|49552.
19:46:26|49550.12
19:46:26|49556.99
19:46:27|49557.
19:46:29|49556.91
19:46:30|49551.01
19:46:30|49548.
19:46:32|49553.44
19:46:33|49550.35
19:46:34|49551.83
19:46:35|49551.16
19:46:36|49543.57
19:46:37|49546.39
19:46:39|49544.66
19:46:39|49541.85
19:46:40|49542.13
19:46:42|49545.25
19:46:43|49540.01
19:46:43|49541.85
19:46:45|49547.03
19:46:46|49542.13
19:46:47|49538.51
19:46:48|49537.03
19:46:49|49539.42
19:46:50|49535.53
19:46:50|49540.
19:46:52|49540.
19:46:54|49538.16
19:46:54|49539.82
19:46:56|49538.98
19:46:57|49533.96
19:46:58|49537.41
19:46:59|49539.49
19:47:01|49538.
19:47:02|49533.36
19:47:03|49525.
19:47:04|49525.42
19:47:05|49521.37
19:47:06|49517.86
19:47:07|49519.65
19:47:08|49522.03
19:47:09|49519.17
19:47:10|49519.05
19:47:11|49518.27
19:47:13|49520.
19:47:14|49520.12
19:47:14|49519.59
19:47:15|49532.2
19:47:17|49535.11
19:47:18|49535.24
19:47:18|49531.82
19:47:20|49529.67
19:47:20|49528.
19:47:21|49525.34
19:47:22|49516.98
19:47:24|49523.87
19:47:25|49524.06
19:47:26|49524.46
19:47:27|49523.19
19:47:28|49525.32
19:47:29|49523.91
19:47:30|49521.24
19:47:31|49521.42
19:47:32|49521.87
19:47:33|49517.37
19:47:34|49518.74
19:47:35|49516.85
19:47:36|49518.6
19:47:38|49509.61
19:47:38|49500.53
19:47:40|49499.63
19:47:41|49495.
19:47:41|49498.06
19:47:42|49497.57
19:47:44|49504.52
19:47:45|49512.31
19:47:47|49514.9
19:47:47|49511.93
19:47:48|49516.75
19:47:49|49516.19
19:47:50|49515.88
19:47:52|49511.72
19:47:52|49508.77
19:47:54|49500.13
19:47:55|49503.62
19:47:56|49504.38
19:47:58|49507.65
19:47:59|49506.18
19:48:00|49507.74
19:48:00|49508.45
19:48:02|49505.82
19:48:03|49504.39
19:48:04|49503.87
19:48:05|49501.88
19:48:06|49503.88
19:48:07|49492.49
19:48:08|49492.36
19:48:09|49493.8
19:48:10|49490.14
19:48:11|49488.16
19:48:12|49488.61
19:48:13|49495.43
19:48:14|49487.99
19:48:15|49489.57
19:48:16|49489.73
19:48:17|49488.46
19:48:18|49496.56
19:48:20|49492.17
19:48:20|49494.77
19:48:22|49505.
19:48:23|49496.56
19:48:23|49499.8
19:48:24|49499.7
19:48:25|49501.54
19:48:26|49497.17
19:48:28|49494.49
19:48:29|49499.87
19:48:30|49501.24
19:48:31|49499.95
19:48:32|49499.98
19:48:33|49499.55
19:48:34|49498.
19:48:36|49500.7
19:48:36|49515.17
19:48:37|49517.88
19:48:39|49508.42
19:48:40|49506.01
19:48:41|49507.99
19:48:42|49512.
19:48:43|49509.82
19:48:44|49511.86
19:48:45|49506.01
19:48:46|49510.83
19:48:47|49510.97
19:48:48|49508.01
19:48:50|49506.47
19:48:51|49506.34
19:48:51|49509.99
19:48:54|49507.72
19:48:54|49507.35
19:48:56|49496.63
19:48:57|49496.94
19:48:57|49497.83
19:48:59|49502.75
19:49:01|49504.84
19:49:01|49505.51
19:49:03|49507.04
19:49:04|49494.
19:49:05|49484.01
19:49:06|49485.86
19:49:07|49479.44
19:49:08|49475.5
19:49:09|49474.14
19:49:10|49476.91
19:49:11|49480.25
19:49:12|49482.56
19:49:13|49480.03
19:49:14|49478.76
19:49:15|49473.61
19:49:16|49472.14
19:49:17|49467.36
19:49:18|49458.
19:49:19|49457.35
19:49:20|49465.99
19:49:22|49462.29
19:49:22|49468.62
19:49:24|49461.87
19:49:24|49463.07
19:49:25|49460.13
19:49:26|49455.18
19:49:28|49457.18
19:49:28|49461.03
19:49:29|49461.3
19:49:30|49459.55
19:49:31|49459.99
19:49:33|49458.03
19:49:33|49458.18
19:49:35|49457.39
19:49:36|49453.96
19:49:37|49453.96
19:49:38|49459.86
19:49:39|49456.14
19:49:40|49451.84
19:49:42|49453.34
19:49:42|49439.7
19:49:44|49433.98
19:49:45|49430.01
19:49:46|49444.01
19:49:47|49446.81
19:49:48|49445.88
19:49:49|49446.11
19:49:50|49440.56
19:49:51|49445.3
19:49:52|49445.71
19:49:54|49444.61
19:49:55|49442.73
19:49:55|49443.87
19:49:56|49437.82
19:49:57|49434.86
19:49:58|49439.59
19:50:00|49438.63
19:50:00|49446.13
19:50:01|49443.98
19:50:03|49450.22
19:50:03|49453.26
19:50:05|49455.04
19:50:06|49462.13
19:50:07|49466.07
19:50:08|49462.01
19:50:09|49456.01
19:50:10|49456.94
19:50:11|49456.17
19:50:12|49459.98
19:50:12|49461.27
19:50:13|49459.97
19:50:14|49441.38
19:50:15|49445.99
19:50:17|49438.36
19:50:18|49437.88
19:50:19|49437.73
19:50:20|49428.57
19:50:21|49423.99
19:50:22|49415.14
19:50:23|49413.97
19:50:24|49409.69
19:50:25|49400.17
19:50:26|49420.26
19:50:27|49417.87
19:50:28|49424.28
19:50:29|49421.84
19:50:30|49413.99
19:50:31|49408.02
19:50:32|49406.84
19:50:34|49417.7
19:50:34|49410.26
19:50:35|49410.53
19:50:36|49418.
19:50:37|49413.75
19:50:38|49419.45
19:50:40|49421.4
19:50:40|49423.86
19:50:42|49408.28
19:50:43|49413.3
19:50:44|49406.55
19:50:45|49407.84
19:50:46|49407.39
19:50:47|49410.16
19:50:48|49415.88
19:50:49|49410.29
19:50:49|49413.13
19:50:51|49410.
19:50:51|49410.
19:50:53|49411.95
19:50:55|49405.
19:50:55|49411.05
19:50:56|49404.27
19:50:57|49409.68
19:50:59|49416.93
19:51:00|49414.07
19:51:01|49419.01
19:51:02|49418.
19:51:03|49416.21
19:51:04|49416.43
19:51:05|49405.18
19:51:06|49402.22
19:51:07|49408.46
19:51:08|49408.93
19:51:09|49408.74
19:51:10|49415.
19:51:12|49423.16
19:51:12|49427.44
19:51:13|49432.92
19:51:14|49423.78
19:51:16|49405.01
19:51:16|49403.77
19:51:18|49401.98
19:51:18|49398.19
19:51:19|49401.65
19:51:21|49404.71
19:51:21|49399.48
19:51:23|49395.
19:51:23|49387.99
19:51:24|49387.54
19:51:25|49392.29
19:51:26|49397.6
19:51:28|49401.78
19:51:29|49416.
19:51:30|49418.44
19:51:30|49422.
19:51:32|49426.1
19:51:33|49426.91
19:51:33|49437.1
19:51:34|49433.22
19:51:36|49426.62
19:51:37|49430.
19:51:38|49435.08
19:51:40|49432.7
19:51:41|49441.98
19:51:42|49436.01
19:51:43|49435.27
19:51:44|49434.01
19:51:45|49438.86
19:51:47|49447.95
19:51:47|49441.08
19:51:49|49446.12
19:51:50|49437.38
19:51:50|49442.12
19:51:51|49446.
19:51:53|49444.02
19:51:53|49441.83
19:51:54|49444.25
19:51:56|49441.59
19:51:57|49440.94
19:51:58|49440.
19:51:59|49444.89
19:52:00|49445.75
19:52:01|49448.
19:52:02|49447.6
19:52:03|49437.92
19:52:04|49448.73
19:52:05|49453.5
19:52:06|49449.68
19:52:08|49450.02
19:52:09|49444.9
19:52:09|49449.17
19:52:10|49449.17
19:52:11|49449.17
19:52:12|49431.24
19:52:13|49422.97
19:52:14|49425.04
19:52:15|49429.85
19:52:16|49428.21
19:52:17|49431.86
19:52:18|49430.14
19:52:20|49437.87
19:52:21|49437.59
19:52:21|49436.01
19:52:23|49432.9
19:52:24|49443.96
19:52:25|49444.7
19:52:26|49446.26
19:52:27|49444.34
19:52:28|49447.08
19:52:29|49448.4
19:52:30|49448.12
19:52:32|49444.74
19:52:32|49449.99
19:52:33|49446.67
19:52:35|49441.3
19:52:35|49436.84
19:52:36|49437.54
19:52:38|49437.16
19:52:39|49442.43
19:52:40|49443.25
19:52:41|49446.11
19:52:42|49446.12
19:52:43|49443.7
19:52:44|49438.45
19:52:45|49433.5
19:52:46|49433.32
19:52:48|49435.04
19:52:48|49437.16
19:52:49|49436.17
19:52:50|49437.83
19:52:52|49433.66
19:52:52|49430.21
19:52:53|49430.3
19:52:54|49430.32
19:52:55|49430.32
19:52:57|49434.01
19:52:58|49428.7
19:53:00|49429.18
19:53:01|49429.27
19:53:02|49425.87
19:53:03|49427.98
19:53:04|49427.33
19:53:05|49428.12
19:53:06|49435.99
19:53:06|49428.12
19:53:08|49428.12
19:53:09|49430.22
19:53:10|49429.2
19:53:11|49425.33
19:53:12|49427.99
19:53:13|49425.82
19:53:15|49427.72
19:53:16|49431.88
19:53:16|49428.16
19:53:18|49426.62
19:53:18|49426.67
19:53:19|49426.85
19:53:21|49429.35
19:53:21|49424.44
19:53:22|49427.97
19:53:24|49425.6
19:53:25|49422.88
19:53:25|49429.83
19:53:27|49429.81
19:53:28|49433.01
19:53:28|49429.03
19:53:29|49433.21
19:53:31|49432.94
19:53:32|49438.9
19:53:32|49443.66
19:53:33|49444.
19:53:34|49441.88
19:53:36|49437.9
19:53:36|49436.01
19:53:37|49436.01
19:53:38|49435.91
19:53:40|49439.58
19:53:41|49441.25
19:53:42|49438.94
19:53:43|49438.09
19:53:43|49433.99
19:53:45|49437.75
19:53:47|49434.91
19:53:47|49431.37
19:53:49|49430.02
19:53:49|49438.8
19:53:51|49431.92
19:53:52|49433.64
19:53:52|49421.4
19:53:54|49415.62
19:53:55|49414.
19:53:55|49411.51
19:53:56|49415.68
19:53:57|49418.
19:53:58|49413.99
19:54:00|49422.
19:54:01|49413.99
19:54:03|49418.64
19:54:04|49417.02
19:54:04|49418.62
19:54:05|49420.25
19:54:06|49421.19
19:54:08|49423.77
19:54:09|49423.8
19:54:09|49423.9
19:54:11|49417.96
19:54:11|49415.
19:54:13|49419.09
19:54:14|49417.96
19:54:15|49420.22
19:54:16|49419.42
19:54:17|49420.13
19:54:19|49416.75
19:54:19|49419.87
19:54:20|49417.33
19:54:22|49420.55
19:54:22|49420.55
19:54:23|49421.9
19:54:25|49415.51
19:54:26|49415.52
19:54:26|49419.96
19:54:28|49417.84
19:54:29|49417.84
19:54:29|49421.06
19:54:31|49420.27
19:54:31|49415.78
19:54:32|49417.49
19:54:33|49414.48
19:54:35|49407.
19:54:35|49411.97
19:54:36|49408.26
19:54:37|49410.11
19:54:38|49404.
19:54:40|49403.98
19:54:41|49405.
19:54:42|49401.87
19:54:43|49397.28
19:54:44|49399.82
19:54:46|49393.53
19:54:46|49415.98
19:54:48|49412.08
19:54:49|49420.02
19:54:49|49421.03
19:54:51|49428.11
19:54:52|49425.89
19:54:53|49387.85
19:54:54|49339.79
19:54:55|49337.63
19:54:56|49351.82
19:54:57|49347.4
19:54:59|49351.86
19:54:59|49355.84
19:55:00|49350.99
19:55:02|49346.01
19:55:02|49337.12
19:55:04|49326.65
19:55:06|49326.03
19:55:06|49324.03
19:55:08|49335.55
19:55:09|49336.85
19:55:09|49341.59
19:55:10|49337.12
19:55:11|49343.82
19:55:12|49348.57
19:55:14|49354.75
19:55:15|49352.13
19:55:16|49348.02
19:55:17|49350.37
19:55:17|49353.72
19:55:18|49356.66
19:55:19|49354.
19:55:21|49351.99
19:55:23|49351.95
19:55:23|49354.
19:55:25|49348.02
19:55:26|49352.04
19:55:26|49348.41
19:55:27|49352.46
19:55:28|49358.
19:55:29|49355.71
19:55:31|49358.8
19:55:31|49354.01
19:55:32|49349.24
19:55:34|49350.48
19:55:34|49348.1
19:55:35|49349.95
19:55:36|49348.27
19:55:38|49355.35
19:55:38|49368.39
19:55:39|49348.
19:55:41|49352.91
19:55:42|49353.53
19:55:43|49350.64
19:55:43|49353.86
19:55:46|49360.46
19:55:47|49360.05
19:55:48|49360.09
19:55:49|49365.08
19:55:50|49363.99
19:55:51|49362.
19:55:52|49362.12
19:55:53|49360.12
19:55:54|49358.
19:55:55|49362.4
19:55:56|49359.98
19:55:58|49358.
19:55:59|49362.99
19:56:00|49363.75
19:56:02|49361.41
19:56:03|49357.87
19:56:04|49360.64
19:56:04|49360.96
19:56:06|49362.77
19:56:07|49363.79
19:56:08|49362.17
19:56:09|49378.
19:56:09|49381.26
19:56:10|49384.92
19:56:12|49386.58
19:56:13|49391.01
19:56:14|49389.84
19:56:15|49390.
19:56:15|49394.52
19:56:16|49394.01
19:56:18|49398.
19:56:19|49397.86
19:56:20|49401.36
19:56:21|49400.
19:56:22|49399.28
19:56:22|49398.6
19:56:24|49397.02
19:56:25|49384.56
19:56:26|49392.
19:56:27|49394.01
19:56:28|49395.32
19:56:30|49395.95
19:56:30|49395.87
19:56:31|49396.97
19:56:32|49400.
19:56:33|49399.51
19:56:34|49398.14
19:56:35|49403.1
19:56:37|49398.18
19:56:38|49398.18
19:56:39|49396.82
19:56:39|49399.99
19:56:41|49391.34
19:56:41|49393.82
19:56:43|49386.39
19:56:43|49388.94
19:56:45|49389.93
19:56:46|49394.93
19:56:47|49394.98
19:56:48|49395.87
19:56:49|49394.34
19:56:51|49400.99
19:56:52|49400.82
19:56:53|49399.89
19:56:54|49400.71
19:56:54|49405.98
19:56:56|49405.72
19:56:56|49403.65
19:56:57|49404.24
19:56:59|49407.77
19:57:00|49406.46
19:57:01|49407.77
19:57:02|49409.46
19:57:03|49399.81
19:57:04|49404.88
19:57:05|49398.47
19:57:06|49398.79
19:57:07|49400.74
19:57:08|49413.8
19:57:09|49411.99
19:57:10|49414.12
19:57:11|49412.99
19:57:13|49412.51
19:57:14|49414.14
19:57:15|49421.19
19:57:16|49415.83
19:57:17|49410.49
19:57:18|49399.99
19:57:19|49399.86
19:57:20|49404.24
19:57:21|49409.11
19:57:21|49409.11
19:57:23|49404.46
19:57:24|49409.09
19:57:24|49411.85
19:57:26|49410.
19:57:27|49410.83
19:57:28|49413.5
19:57:29|49415.88
19:57:30|49414.88
19:57:31|49417.59
19:57:32|49419.01
19:57:33|49413.75
19:57:35|49415.86
19:57:36|49412.5
19:57:36|49414.34
19:57:37|49414.81
19:57:39|49414.39
19:57:39|49414.23
19:57:41|49414.85
19:57:42|49411.52
19:57:43|49408.42
19:57:44|49413.18
19:57:44|49414.1
19:57:46|49413.16
19:57:47|49415.69
19:57:47|49413.15
19:57:48|49413.15
19:57:49|49411.3
19:57:50|49405.46
19:57:52|49405.
19:57:53|49407.83
19:57:54|49404.22
19:57:55|49410.31
19:57:56|49410.03
19:57:57|49408.58
19:57:58|49406.59
19:57:59|49406.01
19:58:00|49409.68
19:58:02|49412.01
19:58:03|49412.01
19:58:04|49412.01
19:58:04|49420.35
19:58:06|49423.12
19:58:08|49417.88
19:58:08|49406.01
19:58:10|49405.96
19:58:11|49393.93
19:58:11|49396.
19:58:13|49375.87
19:58:14|49371.31
19:58:15|49365.87
19:58:16|49365.66
19:58:17|49369.78
19:58:18|49374.
19:58:19|49379.99
19:58:20|49369.83
19:58:21|49368.36
19:58:22|49362.44
19:58:23|49365.99
19:58:24|49363.89
19:58:25|49363.89
19:58:26|49358.12
19:58:27|49361.25
19:58:28|49361.16
19:58:29|49360.12
19:58:30|49351.48
19:58:31|49349.99
19:58:32|49351.23
19:58:33|49350.01
19:58:34|49352.14
19:58:35|49354.31
19:58:36|49353.77
19:58:38|49354.01
19:58:38|49356.83
19:58:39|49359.88
19:58:40|49363.15
19:58:41|49358.06
19:58:43|49363.74
19:58:44|49368.68
19:58:45|49375.99
19:58:47|49369.3
19:58:47|49373.24
19:58:48|49373.24
19:58:50|49373.74
19:58:51|49371.6
19:58:52|49370.71
19:58:53|49373.69
19:58:54|49373.69
19:58:55|49366.7
19:58:57|49368.67
19:58:57|49360.14
19:58:58|49358.78
19:59:00|49350.01
19:59:01|49346.01
19:59:02|49334.3
19:59:03|49339.95
19:59:04|49339.83
19:59:05|49346.98
19:59:06|49354.62
19:59:07|49356.15
19:59:08|49352.33
19:59:10|49350.48
19:59:11|49338.13
19:59:11|49332.82
19:59:13|49334.24
19:59:14|49330.14
19:59:15|49332.24
19:59:15|49328.
19:59:17|49324.44
19:59:18|49325.2
19:59:19|49317.88
19:59:20|49303.93
19:59:21|49305.99
19:59:22|49284.64
19:59:23|49298.01
19:59:24|49303.88
19:59:25|49309.97
19:59:27|49314.13
19:59:27|49316.62
19:59:29|49317.87
19:59:30|49323.21
19:59:31|49322.64
19:59:31|49326.
19:59:33|49319.89
19:59:34|49312.
19:59:35|49330.12
19:59:36|49328.28
19:59:37|49331.97
19:59:38|49328.85
19:59:40|49332.01
19:59:40|49334.12
19:59:42|49327.38
19:59:42|49320.39
19:59:43|49320.24
19:59:44|49318.01
19:59:46|49323.42
19:59:47|49324.1
19:59:48|49324.15
19:59:49|49319.22
19:59:50|49322.04
19:59:50|49323.18
19:59:52|49323.98
19:59:53|49322.02
19:59:54|49319.01
19:59:55|49321.29
19:59:56|49321.8
19:59:57|49322.41
19:59:58|49320.65
19:59:59|49317.49
20:00:00|49316.23
20:00:01|49325.69
20:00:02|49336.37
20:00:04|49334.79
20:00:04|49349.53
20:00:06|49354.02
20:00:07|49361.97
20:00:09|49360.
20:00:09|49360.26
20:00:10|49356.85
20:00:11|49359.99
20:00:12|49362.76
20:00:14|49356.18
20:00:15|49358.39
20:00:15|49366.96
20:00:17|49355.31
20:00:17|49357.36
20:00:19|49357.46
20:00:19|49357.49
20:00:20|49352.
20:00:21|49354.7
20:00:22|49359.04
20:00:23|49366.
20:00:25|49373.27
20:00:25|49373.46
20:00:27|49374.08
20:00:28|49378.13
20:00:29|49375.57
20:00:30|49376.95
20:00:31|49376.98
20:00:32|49377.71
20:00:33|49371.57
20:00:34|49381.57
20:00:35|49384.77
20:00:36|49387.19
20:00:37|49388.91
20:00:38|49388.61
20:00:39|49386.42
20:00:40|49385.57
20:00:41|49387.29
20:00:42|49389.2
20:00:43|49386.98
20:00:44|49391.74
20:00:45|49395.
20:00:46|49390.63
20:00:47|49393.94
20:00:48|49393.11
20:00:49|49389.68
20:00:51|49398.
20:00:52|49401.
20:00:53|49399.75
20:00:54|49399.75
20:00:55|49403.39
20:00:56|49405.5
20:00:57|49406.
20:00:58|49402.29
20:00:59|49389.84
20:01:00|49390.7
20:01:01|49400.
20:01:03|49393.49
20:01:04|49387.99
20:01:05|49386.33
20:01:06|49387.12
20:01:07|49392.03
20:01:08|49396.57
20:01:09|49401.36
20:01:10|49399.99
20:01:11|49408.
20:01:12|49400.
20:01:13|49405.72
20:01:14|49404.69
20:01:15|49408.
20:01:16|49415.37
20:01:16|49415.82
20:01:17|49415.67
20:01:19|49411.4
20:01:20|49413.19
20:01:21|49413.59
20:01:22|49412.18
20:01:23|49411.63
20:01:24|49420.93
20:01:25|49415.38
20:01:26|49416.35
20:01:27|49415.22
20:01:28|49421.2
20:01:29|49420.65
20:01:30|49419.99
20:01:31|49414.
20:01:32|49416.25
20:01:33|49416.56
20:01:35|49420.12
20:01:35|49420.27
20:01:36|49430.01
20:01:37|49432.
20:01:39|49434.24
20:01:40|49436.26
20:01:40|49441.99
20:01:41|49441.78
20:01:42|49446.32
20:01:43|49456.
20:01:44|49456.24
20:01:46|49462.14
20:01:47|49461.16
20:01:48|49463.98
20:01:49|49460.62
20:01:50|49455.03
20:01:52|49448.03
20:01:52|49448.33
20:01:54|49450.
20:01:55|49448.03
20:01:55|49442.16
20:01:57|49448.
20:01:57|49446.14
20:01:58|49450.21
20:01:59|49456.01
20:02:00|49459.99
20:02:02|49454.38
20:02:02|49454.01
20:02:04|49458.61
20:02:05|49466.13
20:02:06|49466.01
20:02:07|49466.35
20:02:08|49470.91
20:02:09|49472.01
20:02:10|49474.07
20:02:11|49474.76
20:02:13|49486.02
20:02:14|49484.75
20:02:15|49484.75
20:02:16|49488.42
20:02:16|49490.17
20:02:17|49482.95
20:02:19|49482.39
20:02:19|49484.01
20:02:20|49485.01
20:02:21|49482.58
20:02:22|49483.
20:02:24|49484.8
20:02:24|49490.56
20:02:25|49476.01
20:02:26|49478.22
20:02:28|49474.01
20:02:29|49472.03
20:02:29|49475.97
20:02:30|49480.13
20:02:32|49479.63
20:02:32|49480.52
20:02:34|49481.05
20:02:35|49477.56
20:02:35|49476.96
20:02:36|49480.17
20:02:37|49480.
20:02:38|49479.15
20:02:40|49488.72
20:02:41|49491.72
20:02:41|49488.96
20:02:42|49486.01
20:02:43|49483.88
20:02:45|49481.04
20:02:46|49485.88
20:02:47|49493.88
20:02:49|49503.05
20:02:50|49501.07
20:02:52|49503.59
20:02:52|49500.72
20:02:53|49497.03
20:02:55|49504.58
20:02:55|49505.45
20:02:56|49505.56
20:02:57|49504.11
20:02:58|49502.94
20:02:59|49508.86
20:03:00|49501.96
20:03:02|49509.41
20:03:02|49506.74
20:03:04|49505.58
20:03:04|49512.16
20:03:06|49511.39
20:03:07|49509.97
20:03:08|49506.98
20:03:09|49499.83
20:03:10|49494.81
20:03:11|49503.99
20:03:12|49498.
20:03:13|49498.44
20:03:14|49509.77
20:03:15|49513.78
20:03:16|49510.03
20:03:17|49508.01
20:03:18|49507.99
20:03:19|49508.91
20:03:20|49510.01
20:03:22|49513.37
20:03:23|49514.
20:03:24|49515.01
20:03:24|49520.41
20:03:26|49517.38
20:03:26|49528.01
20:03:28|49528.74
20:03:29|49525.85
20:03:30|49524.36
20:03:31|49526.01
20:03:32|49524.52
20:03:33|49527.42
20:03:33|49524.
20:03:35|49525.93
20:03:36|49531.99
20:03:37|49536.7
20:03:38|49536.18
20:03:38|49532.
20:03:40|49538.14
20:03:42|49531.83
20:03:43|49527.87
20:03:44|49527.65
20:03:45|49538.01
20:03:46|49539.99
20:03:47|49539.87
20:03:49|49539.61
20:03:50|49538.18
20:03:51|49535.64
20:03:52|49535.94
20:03:53|49533.86
20:03:54|49535.65
20:03:55|49536.58
20:03:56|49535.99
20:03:57|49532.45
20:03:58|49533.99
20:03:59|49525.99
20:04:01|49514.01
20:04:01|49526.58
20:04:03|49514.23
20:04:03|49510.68
20:04:05|49516.02
20:04:05|49515.99
20:04:06|49515.83
20:04:08|49513.17
20:04:08|49513.74
20:04:09|49508.97
20:04:11|49508.78
20:04:12|49512.61
20:04:13|49511.88
20:04:14|49512.02
20:04:14|49532.
20:04:15|49535.87
20:04:17|49529.59
20:04:18|49532.82
20:04:19|49531.84
20:04:20|49529.89
20:04:21|49531.97
20:04:22|49533.23
20:04:24|49539.99
20:04:25|49542.21
20:04:26|49542.
20:04:26|49544.08
20:04:27|49538.67
20:04:29|49543.76
20:04:30|49542.14
20:04:31|49548.76
20:04:32|49549.21
20:04:32|49547.54
20:04:34|49551.67
20:04:35|49548.99
20:04:36|49548.37
20:04:37|49556.39
20:04:39|49554.18
20:04:39|49557.82
20:04:40|49560.
20:04:41|49558.08
20:04:43|49556.67
20:04:43|49562.5
20:04:45|49563.91
20:04:45|49560.01
20:04:46|49557.76
20:04:48|49558.01
20:04:49|49559.86
20:04:50|49553.45
20:04:51|49549.87
20:04:52|49549.63
20:04:53|49544.
20:04:54|49544.03
20:04:56|49546.12
20:04:57|49548.42
20:04:59|49550.08
20:04:59|49549.86
20:05:00|49558.49
20:05:02|49554.31
20:05:03|49549.43
20:05:04|49547.99
20:05:04|49550.96
20:05:05|49544.3
20:05:07|49544.53
20:05:07|49539.83
20:05:08|49535.08
20:05:10|49533.88
20:05:10|49528.43
20:05:11|49533.99
20:05:12|49537.86
20:05:14|49535.99
20:05:15|49533.99
20:05:16|49530.01
20:05:17|49528.68
20:05:18|49523.98
20:05:19|49536.
20:05:20|49533.07
20:05:21|49536.
20:05:22|49540.9
20:05:23|49550.
20:05:25|49559.74
20:05:25|49554.72
20:05:26|49559.87
20:05:28|49561.41
20:05:29|49567.56
20:05:29|49564.26
20:05:30|49568.6
20:05:31|49565.68
20:05:32|49571.71
20:05:33|49567.6
20:05:35|49568.
20:05:36|49562.4
20:05:36|49561.99
20:05:37|49563.99
20:05:38|49563.82
20:05:39|49561.92
20:05:40|49550.4
20:05:41|49557.65
20:05:42|49555.74
20:05:43|49556.67
20:05:45|49563.1
20:05:45|49566.52
20:05:47|49560.97
20:05:47|49560.97
20:05:49|49563.29
20:05:50|49561.85
20:05:51|49558.26
20:05:52|49557.47
20:05:54|49559.7
20:05:55|49568.01
20:05:56|49571.68
20:05:57|49570.
20:05:58|49568.46
20:05:59|49569.46
20:06:00|49572.25
20:06:02|49575.78
20:06:03|49577.98
20:06:04|49578.85
20:06:05|49579.76
20:06:06|49579.76
20:06:07|49586.
20:06:09|49585.76
20:06:10|49583.13
20:06:11|49583.72
20:06:12|49585.65
20:06:13|49583.62
20:06:14|49584.14
20:06:15|49583.96
20:06:16|49584.16
20:06:17|49588.
20:06:18|49589.68
20:06:19|49588.27
20:06:21|49589.83
20:06:22|49587.99
20:06:22|49585.87
20:06:23|49583.97
20:06:25|49580.38
20:06:25|49574.01
20:06:26|49577.5
20:06:27|49569.55
20:06:28|49564.05
20:06:30|49565.88
20:06:30|49569.58
20:06:32|49571.88
20:06:32|49570.
20:06:34|49569.82
20:06:34|49567.97
20:06:35|49572.06
20:06:36|49573.66
20:06:38|49572.14
20:06:38|49573.17
20:06:40|49568.01
20:06:40|49571.44
20:06:42|49568.01
20:06:43|49563.85
20:06:44|49564.
20:06:45|49565.79
20:06:45|49565.84
20:06:47|49546.72
20:06:48|49543.97
20:06:49|49549.45
20:06:50|49548.93
20:06:51|49541.99
20:06:52|49545.98
20:06:53|49545.98
20:06:54|49535.71
20:06:55|49550.39
20:06:56|49549.11
20:06:57|49549.99
20:06:58|49549.62
20:07:00|49546.14
20:07:01|49547.2
20:07:02|49552.83
20:07:03|49554.11
20:07:05|49566.98
20:07:05|49565.54
20:07:07|49562.6
20:07:08|49578.5
20:07:09|49576.84
20:07:10|49580.6
20:07:11|49588.86
20:07:12|49588.42
20:07:13|49590.1
20:07:14|49593.72
20:07:16|49590.15
20:07:17|49583.99
20:07:18|49593.97
20:07:19|49578.
20:07:20|49581.99
20:07:21|49578.01
20:07:22|49580.9
20:07:23|49574.
20:07:24|49577.96
20:07:26|49589.4
20:07:27|49589.38
20:07:28|49591.26
20:07:29|49596.
20:07:30|49594.14
20:07:31|49593.48
20:07:32|49593.21
20:07:33|49586.12
20:07:34|49589.76
20:07:35|49575.
20:07:36|49580.89
20:07:37|49576.98
20:07:38|49578.55
20:07:39|49583.99
20:07:40|49582.01
20:07:41|49581.92
20:07:42|49593.99
20:07:43|49599.99
20:07:44|49598.
20:07:45|49594.5
20:07:47|49589.09
20:07:47|49586.57
20:07:48|49581.19
20:07:49|49581.73
20:07:51|49579.17
20:07:51|49574.58
20:07:52|49574.01
20:07:53|49575.75
20:07:54|49575.32
20:07:55|49575.99
20:07:56|49577.88
20:07:57|49579.2
20:07:58|49581.76
20:07:59|49581.1
20:08:00|49591.14
20:08:01|49595.95
20:08:03|49595.6
20:08:04|49593.7
20:08:05|49589.41
20:08:06|49592.
20:08:07|49590.3
20:08:07|49595.84
20:08:08|49589.99
20:08:09|49587.99
20:08:10|49588.
20:08:12|49588.86
20:08:12|49588.61
20:08:14|49587.69
20:08:15|49587.99
20:08:15|49591.87
20:08:17|49598.
20:08:17|49597.46
20:08:18|49596.
20:08:20|49598.63
20:08:21|49592.
20:08:21|49595.6
20:08:23|49582.05
20:08:23|49579.93
20:08:24|49579.98
20:08:25|49575.99
20:08:26|49575.56
20:08:28|49574.01
20:08:29|49579.99
20:08:30|49584.
20:08:31|49581.85
20:08:32|49592.87
20:08:33|49598.63
20:08:34|49588.76
20:08:35|49588.04
20:08:36|49597.05
20:08:37|49594.88
20:08:37|49593.02
20:08:39|49593.87
20:08:39|49595.73
20:08:41|49591.97
20:08:42|49591.61
20:08:42|49591.83
20:08:43|49588.75
20:08:45|49587.34
20:08:46|49588.63
20:08:47|49589.73
20:08:47|49589.73
20:08:49|49589.83
20:08:50|49589.7
20:08:50|49579.2
20:08:52|49582.
20:08:53|49582.85
20:08:54|49581.56
20:08:55|49584.63
20:08:56|49583.87
20:08:57|49592.21
20:08:58|49592.48
20:08:59|49591.56
20:09:00|49589.81
20:09:02|49586.15
20:09:03|49588.01
20:09:05|49593.99
20:09:06|49592.74
20:09:07|49590.12
20:09:08|49592.87
20:09:09|49590.42
20:09:10|49592.86
20:09:12|49592.74
20:09:13|49592.87
20:09:13|49591.43
20:09:15|49591.88
20:09:16|49590.62
20:09:17|49593.99
20:09:17|49590.03
20:09:19|49593.43
20:09:19|49594.35
20:09:20|49593.31
20:09:23|49592.01
20:09:23|49592.01
20:09:25|49592.01
20:09:26|49593.7
20:09:27|49593.73
20:09:27|49593.73
20:09:28|49592.17
20:09:30|49592.15
20:09:30|49617.07
20:09:31|49599.92
20:09:32|49595.86
20:09:34|49585.62
20:09:35|49578.53
20:09:36|49581.56
20:09:37|49583.92
20:09:37|49579.99
20:09:38|49583.88
20:09:39|49581.83
20:09:41|49583.87
20:09:42|49582.08
20:09:43|49590.
20:09:43|49590.01
20:09:44|49588.13
20:09:45|49594.
20:09:47|49591.73
20:09:48|49591.42
20:09:48|49583.7
20:09:49|49582.01
20:09:50|49583.86
20:09:51|49585.37
20:09:52|49582.68
20:09:53|49583.99
20:09:54|49583.99
20:09:56|49583.8
20:09:56|49584.87
20:09:57|49575.
20:09:58|49581.37
20:10:00|49581.12
20:10:01|49581.12
20:10:02|49600.44
20:10:03|49615.01
20:10:04|49612.98
20:10:05|49610.21
20:10:06|49610.
20:10:07|49608.85
20:10:08|49607.85
20:10:09|49603.97
20:10:10|49597.83
20:10:11|49597.99
20:10:13|49593.98
20:10:13|49586.
20:10:14|49580.
20:10:16|49579.98
20:10:16|49592.96
20:10:18|49597.99
20:10:19|49600.12
20:10:20|49603.57
20:10:21|49604.
20:10:22|49601.17
20:10:23|49597.87
20:10:24|49593.96
20:10:25|49591.97
20:10:26|49590.86
20:10:27|49589.53
20:10:29|49589.8
20:10:29|49588.66
20:10:31|49585.67
20:10:32|49590.57
20:10:32|49595.49
20:10:33|49593.23
20:10:34|49595.37
20:10:35|49592.06
20:10:36|49585.
20:10:38|49586.46
20:10:38|49585.93
20:10:40|49588.15
20:10:40|49588.03
20:10:42|49588.
20:10:43|49588.94
20:10:44|49586.03
20:10:46|49588.32
20:10:46|49587.9
20:10:47|49603.97
20:10:49|49605.76
20:10:49|49612.
20:10:50|49608.14
20:10:51|49609.6
20:10:52|49607.46
20:10:53|49603.84
20:10:54|49609.89
20:10:55|49609.04
20:10:57|49606.97
20:10:57|49605.2
20:10:58|49602.15
20:10:59|49600.25
20:11:00|49607.41
20:11:01|49608.37
20:11:04|49607.98
20:11:04|49606.26
20:11:06|49606.41
20:11:07|49601.73
20:11:08|49601.73
20:11:08|49603.86
20:11:10|49604.01
20:11:10|49605.29
20:11:12|49612.3
20:11:13|49609.91
20:11:14|49611.51
20:11:14|49619.99
20:11:16|49616.8
20:11:17|49617.75
20:11:18|49618.62
20:11:19|49615.24
20:11:20|49612.42
20:11:21|49614.02
20:11:21|49614.02
20:11:23|49615.86
20:11:23|49614.13
20:11:25|49625.05
20:11:25|49618.66
20:11:26|49624.93
20:11:28|49621.62
20:11:29|49621.35
20:11:30|49620.24
20:11:31|49621.45
20:11:32|49610.86
20:11:33|49619.65
20:11:33|49619.65
20:11:34|49617.84
20:11:36|49610.12
20:11:37|49614.21
20:11:38|49618.18
20:11:39|49612.
20:11:40|49612.37
20:11:41|49616.83
20:11:42|49618.18
20:11:43|49625.05
20:11:44|49626.11
20:11:45|49632.53
20:11:46|49630.41
20:11:47|49633.94
20:11:48|49631.15
20:11:49|49629.87
20:11:50|49627.5
20:11:51|49626.76
20:11:52|49629.87
20:11:54|49626.98
20:11:54|49628.
20:11:56|49629.36
20:11:56|49627.29
20:11:57|49626.
20:11:59|49625.3
20:12:00|49624.64
20:12:01|49631.01
20:12:02|49631.43
20:12:02|49632.
20:12:04|49627.88
20:12:06|49629.55
20:12:07|49632.11
20:12:09|49631.86
20:12:09|49631.7
20:12:11|49627.99
20:12:11|49628.73
20:12:13|49630.
20:12:13|49629.98
20:12:15|49628.
20:12:16|49626.47
20:12:17|49626.47
20:12:18|49628.26
20:12:19|49628.49
20:12:20|49628.
20:12:21|49621.03
20:12:22|49628.49
20:12:23|49629.53
20:12:24|49626.94
20:12:24|49629.31
20:12:26|49638.01
20:12:28|49637.01
20:12:28|49636.28
20:12:29|49637.49
20:12:30|49636.71
20:12:31|49636.82
20:12:33|49633.33
20:12:33|49629.01
20:12:34|49645.73
20:12:36|49648.02
20:12:36|49643.68
20:12:38|49643.6
20:12:39|49640.02
20:12:39|49635.4
20:12:40|49634.79
20:12:42|49631.85
20:12:42|49627.51
20:12:44|49628.01
20:12:44|49615.99
20:12:45|49622.91
20:12:46|49625.56
20:12:47|49619.99
20:12:48|49624.
20:12:50|49623.59
20:12:51|49621.48
20:12:52|49619.64
20:12:53|49616.12
20:12:54|49618.72
20:12:55|49619.77
20:12:56|49612.97
20:12:57|49617.34
20:12:58|49621.31
20:13:00|49618.
20:13:00|49626.
20:13:01|49621.99
20:13:02|49623.53
20:13:03|49627.1
20:13:05|49631.8
20:13:06|49629.43
20:13:07|49631.63
20:13:08|49633.6
20:13:10|49631.75
20:13:11|49631.96
20:13:12|49631.63
20:13:13|49629.58
20:13:14|49631.19
20:13:14|49630.94
20:13:15|49630.94
20:13:17|49631.07
20:13:18|49629.88
20:13:18|49628.06
20:13:20|49628.15
20:13:21|49633.99
20:13:22|49631.59
20:13:23|49629.78
20:13:24|49623.48
20:13:25|49626.62
20:13:26|49625.98
20:13:27|49620.
20:13:28|49621.61
20:13:29|49628.
20:13:30|49626.21
20:13:31|49627.97
20:13:32|49623.7
20:13:33|49624.65
20:13:34|49623.68
20:13:35|49618.02
20:13:36|49619.5
20:13:37|49622.
20:13:38|49619.36
20:13:39|49621.99
20:13:40|49633.2
20:13:41|49630.33
20:13:42|49632.32
20:13:43|49631.78
20:13:44|49628.99
20:13:45|49632.51
20:13:46|49632.65
20:13:47|49632.8
20:13:48|49636.02
20:13:49|49635.6
20:13:50|49635.2
20:13:51|49635.63
20:13:52|49635.37
20:13:53|49634.
20:13:55|49635.87
20:13:55|49638.82
20:13:57|49639.49
20:13:57|49637.06
20:13:58|49636.79
20:13:59|49635.87
20:14:01|49635.44
20:14:01|49627.47
20:14:02|49627.8
20:14:04|49629.87
20:14:04|49629.99
20:14:05|49627.47
20:14:07|49626.57
20:14:09|49626.91
20:14:09|49625.67
20:14:11|49625.34
20:14:12|49630.34
20:14:13|49630.56
20:14:14|49627.99
20:14:15|49627.25
20:14:16|49627.28
20:14:18|49626.24
20:14:19|49621.41
20:14:20|49621.27
20:14:21|49621.26
20:14:22|49634.
20:14:23|49635.34
20:14:24|49626.18
20:14:25|49629.01
20:14:26|49629.1
20:14:27|49630.04
20:14:28|49633.95
20:14:29|49635.29
20:14:30|49639.95
20:14:31|49639.55
20:14:33|49639.69
20:14:33|49639.69
20:14:34|49639.14
20:14:36|49641.88
20:14:36|49641.99
20:14:38|49642.
20:14:38|49646.48
20:14:39|49642.29
20:14:40|49640.93
20:14:41|49640.28
20:14:42|49639.59
20:14:43|49640.
20:14:44|49640.93
20:14:45|49639.41
20:14:46|49634.01
20:14:47|49632.
20:14:48|49632.43
20:14:50|49635.08
20:14:50|49638.91
20:14:51|49638.72
20:14:52|49636.01
20:14:53|49634.67
20:14:54|49637.21
20:14:55|49634.
20:14:56|49636.01
20:14:57|49636.04
20:14:58|49634.67
20:14:59|49637.92
20:15:00|49636.74
20:15:02|49636.61
20:15:02|49638.56
20:15:03|49638.16
20:15:05|49638.44
20:15:06|49642.2
20:15:07|49637.13
20:15:08|49626.93
20:15:10|49623.58
20:15:10|49621.43
20:15:11|49618.17
20:15:13|49620.
20:15:14|49619.44
20:15:15|49618.71
20:15:16|49614.27
20:15:17|49617.87
20:15:18|49619.99
20:15:19|49619.03
20:15:21|49618.03
20:15:22|49618.89
20:15:23|49620.68
20:15:23|49620.37
20:15:24|49621.95
20:15:26|49619.03
20:15:27|49617.36
20:15:28|49616.
20:15:29|49619.33
20:15:30|49620.54
20:15:31|49639.05
20:15:32|49642.
20:15:33|49642.
20:15:35|49643.42
20:15:36|49634.01
20:15:37|49634.12
20:15:38|49634.89
20:15:39|49636.75
20:15:40|49639.38
20:15:42|49645.
20:15:43|49644.63
20:15:44|49646.
20:15:44|49645.68
20:15:45|49645.87
20:15:47|49641.99
20:15:48|49642.29
20:15:49|49639.56
20:15:50|49634.73
20:15:51|49630.1
20:15:52|49634.31
20:15:53|49636.01
20:15:54|49634.45
20:15:55|49636.69
20:15:56|49636.61
20:15:57|49638.05
20:15:58|49635.98
20:15:59|49639.96
20:16:00|49639.87
20:16:01|49644.53
20:16:02|49650.
20:16:03|49649.25
20:16:04|49651.4
20:16:05|49648.84
20:16:06|49647.51
20:16:07|49651.31
20:16:08|49653.9
20:16:10|49668.14
20:16:10|49671.98
20:16:11|49668.24
20:16:12|49668.
20:16:13|49666.09
20:16:15|49657.86
20:16:16|49667.71
20:16:17|49674.12
20:16:18|49678.98
20:16:19|49677.92
20:16:20|49678.01
20:16:21|49678.35
20:16:22|49677.33
20:16:23|49676.35
20:16:23|49675.76
20:16:25|49675.78
20:16:25|49676.37
20:16:27|49685.26
20:16:28|49683.82
20:16:29|49681.64
20:16:30|49680.
20:16:31|49679.63
20:16:32|49679.65
20:16:33|49680.01
20:16:34|49678.81
20:16:35|49680.56
20:16:36|49677.86
20:16:37|49680.17
20:16:38|49676.01
20:16:39|49681.81
20:16:40|49681.28
20:16:42|49678.06
20:16:43|49686.
20:16:44|49683.5
20:16:45|49681.49
20:16:46|49682.
20:16:46|49677.83
20:16:48|49676.39
20:16:49|49678.13
20:16:49|49677.33
20:16:50|49668.
20:16:52|49660.5
20:16:53|49659.83
20:16:54|49653.5
20:16:55|49658.6
20:16:56|49660.
20:16:57|49666.06
20:16:58|49669.11
20:16:59|49664.67
20:17:00|49664.85
20:17:01|49669.61
20:17:03|49669.99
20:17:03|49678.99
20:17:04|49674.14
20:17:06|49670.55
20:17:06|49670.75
20:17:07|49671.18
20:17:08|49667.99
20:17:09|49668.
20:17:10|49661.55
20:17:11|49661.99
20:17:12|49664.14
20:17:13|49666.88
20:17:14|49665.44
20:17:16|49657.57
20:17:17|49662.08
20:17:18|49653.88
20:17:18|49654.34
20:17:20|49656.56
20:17:21|49657.72
20:17:21|49656.85
20:17:22|49653.44
20:17:23|49655.89
20:17:25|49646.
20:17:26|49651.99
20:17:27|49660.52
20:17:28|49667.95
20:17:29|49668.05
20:17:30|49676.29
20:17:31|49677.56
20:17:32|49674.5
20:17:33|49674.13
20:17:34|49675.59
20:17:35|49675.92
20:17:36|49674.74
20:17:37|49677.07
20:17:39|49675.51
20:17:40|49675.3
20:17:41|49675.38
20:17:42|49676.17
20:17:42|49676.91
20:17:43|49675.69
20:17:45|49676.46
20:17:46|49675.81
20:17:46|49675.88
20:17:48|49675.96
20:17:49|49673.11
20:17:49|49673.06
20:17:51|49671.82
20:17:52|49674.05
20:17:53|49678.01
20:17:54|49673.95
20:17:54|49679.05
20:17:55|49678.82
20:17:56|49686.
20:17:58|49686.12
20:17:58|49680.1
20:17:59|49680.66
20:18:01|49679.87
20:18:02|49681.18
20:18:03|49679.84
20:18:03|49676.56
20:18:05|49681.67
20:18:06|49682.1
20:18:07|49680.26
20:18:08|49680.15
20:18:09|49681.87
20:18:10|49682.8
20:18:11|49685.98
20:18:12|49685.1
20:18:13|49688.14
20:18:14|49683.23
20:18:15|49688.13
20:18:16|49695.49
20:18:17|49694.96
20:18:18|49690.72
20:18:19|49691.73
20:18:20|49691.69
20:18:21|49689.97
20:18:22|49685.43
20:18:23|49683.58
20:18:24|49689.71
20:18:25|49692.
20:18:26|49692.51
20:18:27|49690.14
20:18:28|49690.02
20:18:29|49688.8
20:18:31|49688.92
20:18:32|49684.76
20:18:33|49683.54
20:18:34|49685.04
20:18:35|49683.43
20:18:36|49681.96
20:18:37|49686.05
20:18:38|49688.01
20:18:39|49686.51
20:18:40|49684.37
20:18:42|49684.27
20:18:42|49684.82
20:18:44|49681.97
20:18:45|49676.01
20:18:46|49677.86
20:18:48|49677.97
20:18:48|49681.76
20:18:49|49676.49
20:18:51|49679.97
20:18:52|49678.35
20:18:52|49679.75
20:18:54|49672.6
20:18:54|49661.97
20:18:56|49661.48
20:18:56|49664.
20:18:58|49655.21
20:18:59|49648.91
20:18:59|49650.22
20:19:01|49650.
20:19:02|49643.15
20:19:03|49639.77
20:19:04|49629.71
20:19:05|49622.63
20:19:07|49615.74
20:19:08|49610.5
20:19:08|49611.87
20:19:10|49612.34
20:19:10|49612.88
20:19:11|49622.2
20:19:13|49620.91
20:19:13|49619.73
20:19:14|49621.6
20:19:15|49616.61
20:19:16|49619.41
20:19:17|49616.93
20:19:18|49620.14
20:19:19|49626.87
20:19:21|49628.64
20:19:21|49628.64
20:19:23|49634.12
20:19:24|49639.51
20:19:24|49633.69
20:19:25|49638.27
20:19:26|49637.28
20:19:27|49622.01
20:19:28|49627.34
20:19:30|49620.61
20:19:30|49627.59
20:19:32|49624.26
20:19:32|49626.61
20:19:33|49624.14
20:19:34|49624.02
20:19:35|49630.14
20:19:37|49629.66
20:19:37|49631.27
20:19:39|49631.44
20:19:41|49629.99
20:19:41|49628.66
20:19:43|49639.52
20:19:44|49628.
20:19:45|49632.9
20:19:46|49636.6
20:19:47|49649.27
20:19:48|49647.88
20:19:49|49647.64
20:19:50|49651.45
20:19:51|49652.84
20:19:52|49660.66
20:19:53|49660.08
20:19:54|49656.46
20:19:55|49657.84
20:19:57|49656.
20:19:57|49653.99
20:19:58|49655.59
20:20:00|49653.24
20:20:01|49663.28
20:20:01|49661.95
20:20:02|49659.57
20:20:03|49655.99
20:20:04|49651.99
20:20:05|49646.53
20:20:06|49646.45
20:20:07|49646.56
20:20:08|49646.55
20:20:09|49647.68
20:20:11|49646.69
20:20:11|49643.99
20:20:13|49640.01
20:20:13|49644.8
20:20:15|49644.97
20:20:15|49644.22
20:20:16|49639.8
20:20:18|49639.32
20:20:18|49639.41
20:20:19|49639.02
20:20:20|49640.43
20:20:22|49637.18
20:20:23|49642.33
20:20:24|49637.68
20:20:25|49637.75
20:20:26|49634.
20:20:27|49640.05
20:20:28|49637.87
20:20:29|49633.08
20:20:30|49633.99
20:20:31|49631.97
20:20:32|49631.17
20:20:33|49636.51
20:20:34|49637.97
20:20:35|49636.25
20:20:36|49639.9
20:20:37|49665.51
20:20:38|49660.66
20:20:39|49660.67
20:20:40|49655.37
20:20:42|49651.66
20:20:43|49651.09
20:20:43|49653.87
20:20:44|49651.87
20:20:46|49653.08
20:20:48|49651.71
20:20:48|49651.28
20:20:50|49648.42
20:20:51|49650.01
20:20:52|49648.89
20:20:53|49650.
20:20:55|49645.75
20:20:55|49643.72
20:20:56|49647.31
20:20:58|49651.57
20:20:58|49662.
20:20:59|49659.28
20:21:00|49661.23
20:21:01|49661.24
20:21:03|49660.27
20:21:03|49657.88
20:21:04|49655.87
20:21:05|49653.7
20:21:07|49645.97
20:21:07|49640.92
20:21:09|49640.66
20:21:10|49637.27
20:21:11|49632.9
20:21:11|49627.85
20:21:13|49630.68
20:21:14|49631.7
20:21:14|49627.37
20:21:16|49625.68
20:21:16|49629.06
20:21:17|49628.42
20:21:20|49628.55
20:21:20|49632.01
20:21:21|49632.01
20:21:22|49632.37
20:21:24|49635.2
20:21:24|49625.78
20:21:25|49634.36
20:21:26|49640.62
20:21:27|49640.23
20:21:29|49630.
20:21:29|49633.4
20:21:30|49642.32
20:21:31|49643.43
20:21:32|49638.99
20:21:34|49639.68
20:21:35|49638.
20:21:35|49638.92
20:21:38|49639.88
20:21:38|49638.7
20:21:41|49638.86
20:21:41|49638.84
20:21:43|49633.97
20:21:44|49636.65
20:21:45|49633.57
20:21:46|49638.19
20:21:47|49639.51
20:21:49|49637.43
20:21:50|49637.57
20:21:51|49637.99
20:21:52|49639.99
20:21:53|49638.33
20:21:54|49639.4
20:21:55|49644.97
20:21:56|49651.36
20:21:58|49657.62
20:21:59|49657.15
20:22:01|49659.26
20:22:02|49649.43
20:22:02|49657.35
20:22:04|49663.04
20:22:05|49660.
20:22:06|49658.18
20:22:06|49656.
20:22:07|49654.55
20:22:09|49648.
20:22:10|49650.52
20:22:11|49648.24
20:22:12|49643.52
20:22:12|49643.62
20:22:14|49641.85
20:22:15|49639.88
20:22:15|49636.68
20:22:16|49639.07
20:22:18|49633.07
20:22:19|49629.07
20:22:20|49622.
20:22:21|49624.5
20:22:22|49625.37
20:22:23|49626.
20:22:23|49626.96
20:22:25|49628.01
20:22:26|49629.36
20:22:27|49630.
20:22:29|49622.71
20:22:29|49626.18
20:22:31|49629.65
20:22:32|49630.7
20:22:33|49630.33
20:22:34|49641.55
20:22:34|49639.55
20:22:36|49636.01
20:22:37|49628.01
20:22:38|49627.36
20:22:39|49625.24
20:22:40|49631.4
20:22:41|49632.02
20:22:42|49636.01
20:22:44|49637.87
20:22:47|49632.04
20:22:48|49634.58
20:22:49|49625.62
20:22:50|49622.5
20:22:51|49627.88
20:22:53|49625.54
20:22:53|49623.35
20:22:55|49623.22
20:22:56|49635.61
20:22:58|49637.26
20:22:59|49632.01
20:23:00|49632.54
20:23:01|49632.95
20:23:02|49635.62
20:23:03|49631.88
20:23:04|49632.84
20:23:05|49634.43
20:23:07|49632.77
20:23:07|49631.32
20:23:08|49633.16
20:23:10|49628.03
20:23:11|49628.01
20:23:11|49628.47
20:23:12|49627.77
20:23:13|49628.77
20:23:15|49631.14
20:23:16|49629.66
20:23:17|49633.75
20:23:17|49634.74
20:23:19|49633.83
20:23:20|49631.99
20:23:21|49631.77
20:23:22|49627.76
20:23:23|49626.57
20:23:24|49625.82
20:23:25|49623.51
20:23:26|49642.85
20:23:27|49654.
20:23:28|49655.51
20:23:29|49655.88
20:23:30|49656.
20:23:31|49661.12
20:23:32|49657.87
20:23:33|49659.85
20:23:34|49659.98
20:23:35|49655.
20:23:36|49652.14
20:23:37|49654.85
20:23:38|49651.52
20:23:39|49652.2
20:23:40|49650.72
20:23:41|49651.99
20:23:42|49647.79
20:23:44|49645.9
20:23:45|49660.12
20:23:46|49654.02
20:23:48|49656.26
20:23:49|49668.34
20:23:50|49662.93
20:23:51|49659.97
20:23:52|49659.34
20:23:54|49657.37
20:23:54|49664.
20:23:55|49664.26
20:23:56|49663.87
20:23:58|49665.25
20:23:59|49672.04
20:24:00|49674.
20:24:01|49670.46
20:24:02|49670.75
20:24:03|49670.25
20:24:04|49669.29
20:24:05|49666.71
20:24:06|49658.04
20:24:07|49659.84
20:24:08|49653.2
20:24:10|49653.95
20:24:10|49653.58
20:24:11|49653.02
20:24:12|49653.06
20:24:13|49652.13
20:24:14|49651.33
20:24:16|49650.35
20:24:16|49650.97
20:24:18|49657.98
20:24:18|49653.64
20:24:20|49652.2
20:24:20|49650.
20:24:22|49651.48
20:24:22|49652.52
20:24:23|49654.23
20:24:24|49655.05
20:24:26|49657.95
20:24:26|49654.61
20:24:27|49655.38
20:24:28|49648.
20:24:30|49643.99
20:24:30|49645.98
20:24:32|49645.17
20:24:33|49644.23
20:24:33|49644.89
20:24:35|49651.74
20:24:36|49651.69
20:24:37|49648.08
20:24:38|49649.99
20:24:39|49651.59
20:24:40|49650.
20:24:42|49647.82
20:24:43|49647.79
20:24:44|49650.
20:24:44|49649.05
20:24:45|49653.1
20:24:48|49650.38
20:24:49|49649.67
20:24:50|49643.03
20:24:50|49642.79
20:24:51|49640.49
20:24:53|49637.87
20:24:54|49640.59
20:24:55|49643.67
20:24:56|49643.33
20:24:57|49639.06
20:24:58|49640.69
20:25:00|49638.07
20:25:00|49640.04
20:25:01|49640.49
20:25:03|49638.22
20:25:04|49634.69
20:25:05|49634.2
20:25:06|49637.54
20:25:08|49637.2
20:25:09|49633.8
20:25:10|49637.99
20:25:11|49635.11
20:25:12|49631.93
20:25:13|49639.9
20:25:14|49640.
20:25:15|49647.86
20:25:16|49644.34
20:25:17|49645.79
20:25:18|49644.
20:25:19|49644.9
20:25:20|49648.04
20:25:21|49646.01
20:25:22|49647.99
20:25:24|49650.
20:25:24|49643.54
20:25:25|49641.82
20:25:26|49643.97
20:25:27|49632.15
20:25:29|49637.38
20:25:30|49636.13
20:25:30|49638.46
20:25:31|49636.26
20:25:33|49638.75
20:25:33|49631.97
20:25:35|49632.5
20:25:35|49632.01
20:25:36|49631.99
20:25:38|49631.2
20:25:38|49629.36
20:25:39|49636.96
20:25:40|49637.76
20:25:41|49636.08
20:25:42|49636.57
20:25:43|49629.88
20:25:44|49629.31
20:25:45|49634.74
20:25:46|49631.97
20:25:48|49636.01
20:25:49|49634.51
20:25:50|49633.88
20:25:51|49631.98
20:25:52|49630.95
20:25:53|49632.26
20:25:54|49635.51
20:25:55|49651.58
20:25:56|49651.79
20:25:57|49653.56
20:25:59|49655.11
20:25:59|49660.05
20:26:00|49663.04
20:26:02|49661.87
20:26:03|49662.07
20:26:04|49661.85
20:26:05|49668.13
20:26:05|49665.85
20:26:07|49669.
20:26:08|49668.06
20:26:09|49672.
20:26:10|49679.23
20:26:11|49673.99
20:26:13|49677.99
20:26:13|49673.2
20:26:15|49671.56
20:26:16|49673.33
20:26:16|49671.45
20:26:18|49677.64
20:26:18|49676.73
20:26:19|49678.1
20:26:20|49681.43
20:26:21|49678.
20:26:22|49675.9
20:26:23|49679.99
20:26:24|49677.34
20:26:25|49680.75
20:26:27|49682.05
20:26:27|49683.01
20:26:28|49686.1
20:26:29|49680.61
20:26:31|49685.04
20:26:32|49685.26
20:26:33|49683.35
20:26:34|49685.44
20:26:35|49687.4
20:26:36|49688.3
20:26:37|49688.
20:26:38|49688.
20:26:39|49688.49
20:26:40|49690.12
20:26:40|49687.26
20:26:41|49684.07
20:26:43|49675.81
20:26:44|49677.03
20:26:45|49670.
20:26:46|49669.86
20:26:47|49663.98
20:26:50|49653.38
20:26:51|49651.84
20:26:52|49651.6
20:26:53|49645.85
20:26:54|49647.12
20:26:55|49654.37
20:26:56|49656.83
20:26:57|49656.43
20:26:58|49654.15
20:27:00|49655.38
20:27:00|49658.53
20:27:01|49654.52
20:27:03|49669.46
20:27:04|49674.13
20:27:05|49675.15
20:27:06|49676.7
20:27:07|49679.56
20:27:08|49684.27
20:27:09|49683.43
20:27:10|49685.6
20:27:11|49685.81
20:27:12|49679.12
20:27:13|49683.94
20:27:14|49681.16
20:27:15|49684.44
20:27:16|49679.48
20:27:17|49683.82
20:27:18|49682.
20:27:19|49680.37
20:27:20|49680.6
20:27:21|49681.81
20:27:22|49680.33
20:27:24|49681.3
20:27:24|49686.51
20:27:26|49685.99
20:27:26|49687.47
20:27:27|49692.72
20:27:28|49689.8
20:27:30|49690.5
20:27:31|49688.14
20:27:32|49689.44
20:27:33|49690.89
20:27:34|49689.7
20:27:34|49688.52
20:27:35|49687.26
20:27:36|49684.42
20:27:37|49683.04
20:27:38|49693.08
20:27:40|49690.
20:27:40|49691.88
20:27:42|49690.06
20:27:43|49690.57
20:27:43|49691.08
20:27:44|49689.87
20:27:45|49688.54
20:27:46|49687.74
20:27:48|49680.
20:27:49|49680.13
20:27:51|49678.01
20:27:52|49676.2
20:27:53|49677.57
20:27:54|49678.13
20:27:55|49685.01
20:27:56|49680.
20:27:57|49682.85
20:27:58|49683.46
20:27:59|49682.66
20:28:01|49689.99
20:28:02|49686.06
20:28:03|49687.06
20:28:04|49684.
20:28:05|49679.5
20:28:07|49682.92
20:28:08|49684.
20:28:09|49683.38
20:28:10|49683.38
20:28:11|49682.56
20:28:11|49682.83
20:28:13|49686.33
20:28:14|49685.97
20:28:14|49687.99
20:28:15|49695.91
20:28:17|49691.11
20:28:18|49693.98
20:28:19|49694.36
20:28:19|49692.83
20:28:21|49694.24
20:28:22|49692.46
20:28:23|49692.98
20:28:24|49691.87
20:28:25|49692.75
20:28:26|49696.87
20:28:27|49697.05
20:28:28|49697.05
20:28:29|49700.
20:28:30|49703.96
20:28:31|49699.51
20:28:32|49701.
20:28:33|49700.73
20:28:34|49700.6
20:28:35|49703.87
20:28:36|49704.68
20:28:37|49708.
20:28:38|49703.55
20:28:39|49708.07
20:28:40|49712.59
20:28:41|49711.48
20:28:42|49712.
20:28:43|49712.01
20:28:44|49711.47
20:28:45|49714.54
20:28:46|49716.47
20:28:47|49713.44
20:28:48|49710.02
20:28:49|49710.54
20:28:51|49712.55
20:28:52|49715.48
20:28:54|49717.71
20:28:55|49715.73
20:28:56|49717.86
20:28:57|49721.25
20:28:58|49716.6
20:28:59|49719.52
20:29:00|49719.65
20:29:01|49721.08
20:29:02|49725.38
20:29:04|49723.53
20:29:04|49722.64
20:29:05|49724.
20:29:06|49724.01
20:29:07|49727.15
20:29:08|49723.87
20:29:10|49723.04
20:29:10|49727.06
20:29:11|49727.87
20:29:12|49726.
20:29:13|49726.95
20:29:14|49727.95
20:29:15|49727.46
20:29:17|49724.82
20:29:17|49700.78
20:29:18|49684.75
20:29:20|49691.58
20:29:21|49688.89
20:29:22|49686.
20:29:23|49693.49
20:29:24|49695.91
20:29:25|49696.3
20:29:27|49692.
20:29:27|49692.97
20:29:29|49696.25
20:29:29|49692.84
20:29:31|49694.62
20:29:32|49697.9
20:29:33|49692.49
20:29:33|49694.87
20:29:35|49694.07
20:29:36|49698.22
20:29:37|49695.49
20:29:38|49681.99
20:29:39|49680.07
20:29:39|49676.21
20:29:41|49675.29
20:29:42|49670.12
20:29:43|49674.
20:29:44|49671.01
20:29:45|49674.04
20:29:46|49678.05
20:29:47|49681.14
20:29:47|49678.61
20:29:49|49679.88
20:29:49|49679.08
20:29:52|49677.72
20:29:53|49677.45
20:29:53|49674.
20:29:55|49674.78
20:29:56|49677.52
20:29:57|49675.36
20:29:58|49690.58
20:29:59|49693.65
20:29:59|49691.83
20:30:01|49694.56
20:30:02|49697.7
20:30:03|49695.45
20:30:04|49691.85
20:30:05|49691.99
20:30:06|49699.99
20:30:07|49695.92
20:30:08|49698.06
20:30:10|49696.06
20:30:11|49699.
20:30:12|49698.16
20:30:12|49699.63
20:30:13|49697.86
20:30:14|49697.99
20:30:16|49700.63
20:30:16|49698.12
20:30:17|49698.12
20:30:18|49700.16
20:30:19|49697.86
20:30:20|49699.27
20:30:22|49696.6
20:30:22|49699.86
20:30:24|49700.6
20:30:24|49688.97
20:30:25|49686.01
20:30:26|49688.
20:30:28|49689.86
20:30:29|49687.65
20:30:30|49692.01
20:30:31|49702.96
20:30:32|49698.45
20:30:33|49700.15
20:30:34|49699.99
20:30:35|49700.62
20:30:36|49696.83
20:30:37|49698.93
20:30:38|49699.72
20:30:39|49692.01
20:30:40|49696.03
20:30:41|49701.88
20:30:42|49699.71
20:30:43|49697.87
20:30:44|49696.91
20:30:45|49699.07
20:30:46|49699.92
20:30:47|49704.73
20:30:48|49706.79
20:30:49|49702.01
20:30:50|49703.39
20:30:52|49704.9
20:30:53|49701.79
20:30:54|49702.96
20:30:55|49705.96
20:30:56|49704.69
20:30:57|49704.31
20:30:58|49703.36
20:30:59|49703.
20:31:01|49703.87
20:31:01|49706.01
20:31:03|49706.01
20:31:04|49703.1
20:31:05|49706.33
20:31:06|49703.99
20:31:07|49703.15
20:31:08|49703.74
20:31:09|49701.28
20:31:10|49701.38
20:31:11|49707.16
20:31:12|49702.27
20:31:13|49705.34
20:31:14|49706.94
20:31:15|49717.71
20:31:16|49724.96
20:31:17|49721.99
20:31:18|49723.66
20:31:19|49721.93
20:31:20|49721.88
20:31:21|49721.84
20:31:22|49724.
20:31:23|49722.73
20:31:24|49723.34
20:31:25|49728.35
20:31:26|49728.71
20:31:27|49724.55
20:31:28|49724.89
20:31:29|49724.78
20:31:30|49725.98
20:31:31|49727.36
20:31:33|49731.75
20:31:34|49727.78
20:31:35|49726.68
20:31:35|49725.16
20:31:37|49725.25
20:31:38|49726.14
20:31:39|49724.08
20:31:40|49723.21
20:31:41|49725.98
20:31:42|49728.47
20:31:43|49725.93
20:31:44|49724.1
20:31:45|49724.38
20:31:46|49723.17
20:31:47|49722.3
20:31:48|49722.08
20:31:49|49724.
20:31:50|49725.23
20:31:51|49723.67
20:31:52|49728.76
20:31:53|49723.
20:31:54|49724.02
20:31:55|49728.04
20:31:56|49721.32
20:31:58|49725.99
20:31:59|49726.15
20:32:00|49726.28
20:32:01|49730.98
20:32:02|49729.88
20:32:03|49730.76
20:32:05|49730.15
20:32:06|49734.33
20:32:07|49734.69
20:32:08|49732.59
20:32:09|49730.08
20:32:10|49733.23
20:32:10|49733.86
20:32:11|49736.69
20:32:13|49736.77
20:32:14|49733.79
20:32:14|49733.45
20:32:16|49733.99
20:32:16|49732.11
20:32:18|49724.36
20:32:18|49722.19
20:32:20|49723.87
20:32:21|49722.52
20:32:22|49722.28
20:32:23|49722.44
20:32:24|49720.67
20:32:25|49720.44
20:32:26|49726.75
20:32:27|49725.07
20:32:28|49734.
20:32:30|49729.45
20:32:31|49728.1
20:32:32|49727.47
20:32:33|49724.
20:32:34|49726.84
20:32:34|49727.96
20:32:36|49727.5
20:32:36|49725.73
20:32:38|49726.59
20:32:39|49730.
20:32:40|49724.12
20:32:40|49726.29
20:32:41|49723.7
20:32:43|49725.86
20:32:44|49726.86
20:32:45|49724.11
20:32:46|49727.01
20:32:47|49724.12
20:32:48|49724.12
20:32:49|49723.99
20:32:50|49725.06
20:32:51|49727.51
20:32:51|49730.
20:32:53|49726.01
20:32:55|49730.96
20:32:56|49729.75
20:32:57|49731.18
20:32:59|49731.7
20:32:59|49725.47
20:33:00|49720.01
20:33:02|49717.81
20:33:03|49721.53
20:33:04|49722.02
20:33:05|49722.02
20:33:07|49724.94
20:33:07|49726.71
20:33:08|49724.69
20:33:10|49724.87
20:33:11|49721.99
20:33:12|49722.2
20:33:13|49706.4
20:33:14|49709.46
20:33:15|49707.1
20:33:16|49709.21
20:33:17|49709.79
20:33:18|49702.41
20:33:19|49699.49
20:33:21|49696.
20:33:21|49699.99
20:33:22|49701.7
20:33:23|49699.82
20:33:24|49693.16
20:33:25|49695.95
20:33:27|49694.13
20:33:28|49693.99
20:33:28|49693.55
20:33:30|49695.1
20:33:30|49693.99
20:33:31|49692.36
20:33:33|49690.21
20:33:34|49691.66
20:33:34|49693.86
20:33:36|49693.87
20:33:37|49697.28
20:33:38|49707.16
20:33:39|49716.89
20:33:41|49710.85
20:33:41|49713.43
20:33:42|49711.1
20:33:43|49709.74
20:33:45|49701.43
20:33:45|49714.06
20:33:46|49708.17
20:33:48|49709.59
20:33:49|49709.42
20:33:50|49711.87
20:33:51|49711.7
20:33:51|49712.25
20:33:52|49718.16
20:33:54|49714.26
20:33:54|49716.49
20:33:57|49717.21
20:33:58|49716.
20:33:58|49716.
20:33:59|49715.88
20:34:00|49715.88
20:34:02|49715.72
20:34:03|49715.86
20:34:03|49717.12
20:34:05|49710.
20:34:06|49712.01
20:34:06|49712.94
20:34:08|49710.72
20:34:09|49711.73
20:34:10|49712.03
20:34:11|49712.53
20:34:12|49712.48
20:34:13|49708.95
20:34:14|49698.76
20:34:15|49697.61
20:34:16|49695.99
20:34:17|49668.15
20:34:18|49675.76
20:34:19|49677.5
20:34:20|49673.65
20:34:22|49675.27
20:34:23|49677.85
20:34:23|49680.
20:34:24|49680.99
20:34:26|49681.82
20:34:27|49670.06
20:34:27|49664.44
20:34:28|49662.2
20:34:29|49662.36
20:34:31|49664.89
20:34:32|49665.39
20:34:33|49650.24
20:34:34|49649.22
20:34:35|49646.76
20:34:36|49643.15
20:34:36|49642.35
20:34:37|49643.79
20:34:39|49643.29
20:34:39|49640.8
20:34:41|49637.27
20:34:41|49635.97
20:34:43|49636.47
20:34:43|49636.01
20:34:45|49635.99
20:34:46|49641.99
20:34:47|49642.48
20:34:47|49640.13
20:34:49|49644.79
20:34:49|49649.96
20:34:50|49645.02
20:34:52|49640.42
20:34:53|49640.34
20:34:54|49635.46
20:34:56|49638.78
20:34:56|49639.1
20:34:58|49636.27
20:34:59|49636.27
20:35:00|49632.41
20:35:01|49635.45
20:35:02|49634.53
20:35:04|49635.75
20:35:05|49633.74
20:35:06|49634.62
20:35:07|49622.51
20:35:08|49628.79
20:35:09|49629.44
20:35:10|49626.68
20:35:11|49628.09
20:35:12|49627.85
20:35:13|49629.45
20:35:14|49631.77
20:35:15|49631.15
20:35:16|49638.42
20:35:17|49637.17
20:35:18|49638.26
20:35:19|49646.34
20:35:20|49645.87
20:35:21|49652.
20:35:22|49652.97
20:35:23|49652.78
20:35:24|49651.83
20:35:25|49649.26
20:35:26|49649.96
20:35:27|49649.56
20:35:28|49648.66
20:35:29|49651.82
20:35:30|49647.27
20:35:31|49648.44
20:35:32|49626.16
20:35:34|49628.12
20:35:34|49631.94
20:35:36|49633.95
20:35:36|49636.55
20:35:37|49641.2
20:35:38|49646.25
20:35:40|49644.15
20:35:41|49643.87
20:35:41|49639.88
20:35:42|49633.71
20:35:43|49640.86
20:35:44|49639.37
20:35:45|49638.
20:35:46|49636.73
20:35:47|49640.
20:35:49|49641.35
20:35:50|49627.49
20:35:50|49628.83
20:35:51|49627.88
20:35:52|49621.52
20:35:53|49617.46
20:35:54|49614.12
20:35:56|49619.71
20:35:57|49617.42
20:35:58|49617.4
20:35:59|49618.
20:36:00|49615.79
20:36:01|49615.74
20:36:03|49614.15
20:36:04|49611.18
20:36:05|49608.8
20:36:05|49605.
20:36:07|49620.7
20:36:08|49616.31
20:36:08|49628.37
20:36:09|49628.89
20:36:10|49629.07
20:36:11|49632.21
20:36:12|49633.48
20:36:13|49630.46
20:36:14|49634.9
20:36:16|49639.92
20:36:16|49637.53
20:36:18|49632.19
20:36:18|49628.96
20:36:19|49631.03
20:36:20|49635.28
20:36:22|49628.28
20:36:22|49631.04
20:36:23|49635.29
20:36:24|49640.8
20:36:26|49636.29
20:36:27|49640.18
20:36:27|49640.26
20:36:29|49648.
20:36:30|49650.96
20:36:31|49650.82
20:36:32|49651.61
20:36:33|49657.01
20:36:34|49658.
20:36:35|49654.02
20:36:36|49663.24
20:36:37|49674.88
20:36:37|49672.43
20:36:38|49676.
20:36:40|49670.41
20:36:40|49669.62
20:36:42|49670.6
20:36:42|49673.95
20:36:44|49674.37
20:36:45|49669.47
20:36:46|49670.96
20:36:47|49675.62
20:36:48|49670.96
20:36:49|49674.78
20:36:50|49673.39
20:36:51|49671.08
20:36:52|49671.07
20:36:53|49669.95
20:36:54|49673.4
20:36:55|49672.01
20:36:56|49672.01
20:36:58|49673.99
20:36:59|49675.4
20:37:00|49677.42
20:37:01|49676.01
20:37:01|49676.6
20:37:03|49680.92
20:37:04|49682.89
20:37:05|49683.05
20:37:06|49686.88
20:37:07|49685.72
20:37:08|49695.04
20:37:10|49694.57
20:37:10|49696.13
20:37:12|49701.87
20:37:13|49696.83
20:37:13|49699.83
20:37:14|49697.86
20:37:16|49697.88
20:37:17|49699.21
20:37:17|49699.9
20:37:19|49700.39
20:37:19|49706.69
20:37:20|49705.79
20:37:21|49707.42
20:37:23|49711.
20:37:24|49713.32
20:37:25|49714.49
20:37:26|49717.
20:37:27|49718.44
20:37:28|49721.
20:37:29|49721.83
20:37:30|49724.
20:37:31|49727.97
20:37:32|49730.31
20:37:33|49730.68
20:37:34|49727.99
20:37:35|49724.01
20:37:36|49726.
20:37:37|49719.59
20:37:38|49721.19
20:37:39|49717.97
20:37:40|49716.26
20:37:41|49715.52
20:37:42|49715.6
20:37:43|49722.58
20:37:44|49719.98
20:37:45|49716.92
20:37:46|49716.96
20:37:47|49712.03
20:37:48|49716.37
20:37:49|49714.25
20:37:50|49716.92
20:37:51|49716.
20:37:52|49718.47
20:37:53|49721.87
20:37:54|49732.
20:37:55|49728.03
20:37:56|49731.94
20:37:57|49732.58
20:37:59|49733.1
20:37:59|49736.81
20:38:01|49735.99
20:38:02|49728.98
20:38:03|49731.9
20:38:04|49731.76
20:38:06|49730.51
20:38:06|49744.23
20:38:08|49745.14
20:38:09|49747.85
20:38:09|49746.78
20:38:10|49744.
20:38:12|49746.
20:38:12|49747.83
20:38:13|49744.
20:38:14|49746.69
20:38:15|49746.72
20:38:16|49745.15
20:38:18|49748.8
20:38:18|49752.31
20:38:19|49750.56
20:38:21|49751.5
20:38:21|49755.18
20:38:22|49758.92
20:38:23|49756.31
20:38:24|49758.26
20:38:26|49747.04
20:38:26|49718.
20:38:27|49710.17
20:38:29|49710.06
20:38:29|49707.3
20:38:31|49707.16
20:38:31|49708.77
20:38:33|49716.
20:38:33|49719.19
20:38:34|49715.3
20:38:36|49713.99
20:38:36|49709.87
20:38:38|49709.85
20:38:38|49706.14
20:38:39|49706.29
20:38:40|49709.52
20:38:41|49709.95
20:38:42|49717.85
20:38:44|49715.94
20:38:44|49715.11
20:38:46|49711.52
20:38:47|49711.79
20:38:47|49711.98
20:38:49|49712.23
20:38:49|49705.44
20:38:50|49706.
20:38:52|49705.51
20:38:53|49707.11
20:38:53|49694.5
20:38:54|49690.4
20:38:56|49699.7
20:38:57|49699.95
20:38:58|49701.23
20:39:00|49692.6
20:39:00|49701.96
20:39:01|49701.85
20:39:03|49701.85
20:39:04|49701.74
20:39:05|49701.57
20:39:05|49703.99
20:39:06|49701.19
20:39:08|49698.75
20:39:09|49691.27
20:39:09|49694.47
20:39:10|49696.13
20:39:11|49707.99
20:39:13|49696.59
20:39:14|49698.01
20:39:15|49695.62
20:39:16|49694.7
20:39:17|49695.73
20:39:18|49698.16
20:39:19|49698.14
20:39:20|49701.49
20:39:21|49702.66
20:39:22|49708.67
20:39:23|49712.01
20:39:24|49702.14
20:39:25|49703.16
20:39:26|49699.99
20:39:27|49704.33
20:39:28|49702.11
20:39:29|49701.33
20:39:30|49699.74
20:39:31|49691.
20:39:32|49691.03
20:39:33|49694.
20:39:34|49688.82
20:39:36|49687.35
20:39:36|49687.6
20:39:38|49686.
20:39:39|49684.
20:39:39|49685.27
20:39:40|49689.36
20:39:42|49689.51
20:39:42|49688.87
20:39:43|49691.4
20:39:44|49693.81
20:39:45|49693.47
20:39:46|49691.51
20:39:47|49694.5
20:39:48|49692.34
20:39:49|49693.03
20:39:50|49690.06
20:39:51|49689.82
20:39:53|49691.68
20:39:53|49684.01
20:39:54|49689.18
20:39:56|49694.12
20:39:56|49690.97
20:39:58|49691.98
20:39:58|49690.78
20:40:00|49691.31
20:40:02|49686.01
20:40:03|49686.01
20:40:03|49683.69
20:40:05|49688.41
20:40:05|49687.31
20:40:07|49689.29
20:40:08|49688.55
20:40:09|49684.14
20:40:10|49689.8
20:40:11|49689.36
20:40:12|49687.54
20:40:13|49684.38
20:40:14|49686.82
20:40:15|49683.04
20:40:17|49683.34
20:40:18|49684.27
20:40:18|49682.26
20:40:19|49680.
20:40:21|49675.94
20:40:21|49670.88
20:40:22|49674.53
20:40:24|49679.97
20:40:24|49687.15
20:40:25|49687.86
20:40:27|49684.47
20:40:28|49686.
20:40:28|49685.14
20:40:30|49685.79
20:40:31|49684.38
20:40:32|49683.36
20:40:33|49685.99
20:40:34|49684.13
20:40:35|49684.13
20:40:35|49680.54
20:40:37|49677.76
20:40:38|49682.73
20:40:38|49685.4
20:40:40|49688.
20:40:41|49689.11
20:40:42|49689.07
20:40:43|49689.67
20:40:44|49687.23
20:40:45|49688.74
20:40:46|49700.01
20:40:47|49703.99
20:40:48|49705.15
20:40:49|49704.88
20:40:50|49707.74
20:40:51|49711.72
20:40:52|49713.99
20:40:53|49718.3
20:40:54|49724.
20:40:55|49732.01
20:40:56|49733.97
20:40:57|49737.86
20:40:58|49733.2
20:40:59|49733.99
20:41:00|49730.07
20:41:02|49729.82
20:41:03|49725.16
20:41:04|49726.97
20:41:04|49729.45
20:41:05|49724.
20:41:07|49729.95
20:41:08|49729.02
20:41:09|49729.66
20:41:10|49741.99
20:41:11|49737.51
20:41:12|49738.01
20:41:13|49740.
20:41:14|49739.53
20:41:15|49742.56
20:41:16|49741.93
20:41:17|49741.85
20:41:18|49737.48
20:41:19|49739.55
20:41:20|49737.06
20:41:21|49737.53
20:41:22|49735.
20:41:23|49737.57
20:41:24|49733.94
20:41:25|49741.31
20:41:26|49753.2
20:41:26|49747.01
20:41:27|49751.46
20:41:29|49744.93
20:41:30|49742.83
20:41:30|49747.1
20:41:32|49745.86
20:41:33|49746.99
20:41:34|49744.67
20:41:35|49736.87
20:41:36|49741.19
20:41:37|49746.13
20:41:38|49745.2
20:41:39|49747.95
20:41:40|49746.73
20:41:41|49743.19
20:41:42|49745.02
20:41:43|49748.01
20:41:44|49750.69
20:41:45|49741.64
20:41:46|49739.72
20:41:47|49748.04
20:41:48|49747.01
20:41:49|49748.77
20:41:50|49748.22
20:41:51|49748.51
20:41:52|49748.51
20:41:53|49747.89
20:41:54|49747.27
20:41:55|49756.
20:41:56|49752.97
20:41:57|49750.01
20:41:58|49744.53
20:41:59|49750.39
20:42:00|49752.32
20:42:01|49750.59
20:42:03|49753.32
20:42:04|49755.13
20:42:05|49752.73
20:42:06|49753.
20:42:07|49753.7
20:42:08|49757.67
20:42:09|49758.92
20:42:10|49755.97
20:42:11|49761.87
20:42:12|49761.73
20:42:13|49757.62
20:42:15|49756.56
20:42:15|49760.81
20:42:16|49761.45
20:42:17|49750.75
20:42:18|49746.47
20:42:19|49750.96
20:42:21|49747.97
20:42:22|49748.88
20:42:22|49748.44
20:42:23|49747.99
20:42:25|49749.28
20:42:26|49752.66
20:42:26|49753.16
20:42:27|49753.86
20:42:28|49752.4
20:42:30|49754.28
20:42:31|49750.39
20:42:31|49750.21
20:42:32|49751.82
20:42:34|49741.86
20:42:34|49746.73
20:42:36|49746.
20:42:36|49744.67
20:42:38|49743.82
20:42:39|49748.52
20:42:40|49747.52
20:42:40|49742.14
20:42:42|49743.82
20:42:42|49746.36
20:42:44|49748.73
20:42:45|49751.49
20:42:46|49751.6
20:42:46|49754.
20:42:48|49754.12
20:42:49|49752.46
20:42:49|49752.03
20:42:51|49758.52
20:42:51|49760.54
20:42:53|49769.08
20:42:54|49761.45
20:42:54|49766.59
20:42:56|49763.66
20:42:56|49769.69
20:42:58|49777.73
20:42:58|49762.
20:43:00|49754.01
20:43:00|49759.99
20:43:02|49760.33
20:43:04|49759.99
20:43:05|49756.4
20:43:06|49765.99
20:43:07|49765.76
20:43:07|49760.
20:43:09|49757.2
20:43:10|49748.27
20:43:10|49757.49
20:43:12|49754.99
20:43:13|49758.17
20:43:13|49758.01
20:43:15|49760.34
20:43:16|49762.12
20:43:16|49760.24
20:43:17|49760.02
20:43:19|49762.33
20:43:19|49765.
20:43:20|49772.8
20:43:21|49772.22
20:43:23|49775.86
20:43:24|49779.23
20:43:24|49777.97
20:43:25|49771.84
20:43:26|49772.16
20:43:28|49775.19
20:43:29|49774.12
20:43:30|49770.01
20:43:31|49772.75
20:43:32|49774.73
20:43:33|49762.42
20:43:33|49771.99
20:43:35|49774.01
20:43:36|49773.52
20:43:36|49778.32
20:43:38|49781.86
20:43:38|49782.8
20:43:39|49782.33
20:43:41|49778.97
20:43:42|49774.42
20:43:42|49774.2
20:43:44|49772.38
20:43:44|49769.87
20:43:46|49773.06
20:43:47|49779.03
20:43:48|49779.07
20:43:48|49780.01
20:43:50|49781.23
20:43:51|49782.22
20:43:51|49782.06
20:43:53|49781.8
20:43:54|49781.21
20:43:55|49775.83
20:43:56|49778.55
20:43:57|49782.11
20:43:58|49780.17
20:43:59|49781.95
20:44:00|49780.01
20:44:01|49781.39
20:44:02|49776.43
20:44:03|49776.87
20:44:05|49775.99
20:44:06|49779.1
20:44:07|49778.01
20:44:09|49802.
20:44:10|49791.35
20:44:10|49792.15
20:44:11|49787.45
20:44:13|49781.95
20:44:14|49778.
20:44:15|49772.46
20:44:16|49777.88
20:44:17|49768.
20:44:18|49771.83
20:44:19|49769.94
20:44:20|49775.99
20:44:21|49772.82
20:44:22|49771.13
20:44:23|49768.65
20:44:24|49771.94
20:44:25|49773.99
20:44:25|49777.88
20:44:27|49770.23
20:44:28|49775.75
20:44:29|49773.86
20:44:29|49770.
20:44:30|49771.75
20:44:31|49769.43
20:44:33|49769.
20:44:34|49764.55
20:44:35|49768.17
20:44:36|49769.94
20:44:37|49767.73
20:44:38|49765.
20:44:39|49767.51
20:44:40|49765.98
20:44:41|49766.52
20:44:42|49766.52
20:44:43|49762.87
20:44:44|49751.87
20:44:45|49751.25
20:44:46|49752.41
20:44:47|49748.25
20:44:48|49745.98
20:44:49|49745.97
20:44:50|49742.28
20:44:51|49745.11
20:44:52|49756.36
20:44:53|49754.01
20:44:54|49760.03
20:44:55|49770.68
20:44:56|49768.13
20:44:57|49763.87
20:44:58|49762.15
20:45:00|49769.05
20:45:00|49773.99
20:45:02|49776.53
20:45:02|49779.99
20:45:03|49783.99
20:45:06|49789.16
20:45:06|49798.
20:45:08|49798.31
20:45:09|49800.
20:45:10|49807.19
20:45:11|49798.15
20:45:12|49812.
20:45:14|49815.99
20:45:14|49813.75
20:45:16|49805.31
20:45:17|49806.
20:45:17|49808.98
20:45:19|49811.52
20:45:20|49812.
20:45:21|49811.97
20:45:22|49818.
20:45:23|49815.59
20:45:24|49814.11
20:45:25|49815.53
20:45:26|49817.99
20:45:26|49814.04
20:45:28|49816.
20:45:29|49815.62
20:45:30|49799.98
20:45:31|49804.66
20:45:32|49812.46
20:45:33|49810.02
20:45:34|49813.39
20:45:35|49814.41
20:45:36|49816.79
20:45:37|49821.33
20:45:38|49819.86
20:45:39|49818.13
20:45:40|49821.05
20:45:41|49796.
20:45:42|49789.7
20:45:43|49794.
20:45:44|49795.85
20:45:45|49800.74
20:45:46|49804.
20:45:47|49809.3
20:45:48|49815.97
20:45:49|49820.02
20:45:50|49815.95
20:45:51|49817.99
20:45:52|49816.73
20:45:53|49815.75
20:45:54|49814.62
20:45:55|49829.86
20:45:56|49823.28
20:45:57|49826.14
20:45:58|49840.
20:45:59|49843.73
20:46:00|49839.78
20:46:01|49836.98
20:46:02|49825.86
20:46:03|49831.06
20:46:04|49823.75
20:46:05|49819.71
20:46:07|49820.57
20:46:07|49826.16
20:46:09|49830.02
20:46:10|49836.91
20:46:12|49824.
20:46:13|49825.88
20:46:13|49826.04
20:46:15|49833.88
20:46:16|49840.
20:46:17|49835.71
20:46:18|49835.87
20:46:19|49838.55
20:46:20|49839.9
20:46:20|49836.15
20:46:22|49836.02
20:46:23|49834.
20:46:25|49839.16
20:46:26|49833.84
20:46:27|49833.97
20:46:28|49837.48
20:46:29|49835.83
20:46:30|49821.49
20:46:31|49823.5
20:46:32|49824.45
20:46:33|49827.68
20:46:34|49824.6
20:46:36|49831.67
20:46:36|49820.83
20:46:38|49827.57
20:46:39|49836.
20:46:40|49832.31
20:46:40|49835.48
20:46:41|49841.88
20:46:43|49843.83
20:46:44|49839.88
20:46:45|49828.14
20:46:46|49825.
20:46:47|49823.5
20:46:47|49834.01
20:46:49|49844.05
20:46:50|49849.88
20:46:51|49843.64
20:46:52|49844.26
20:46:53|49844.05
20:46:54|49839.01
20:46:54|49838.06
20:46:56|49845.42
20:46:56|49846.78
20:46:58|49846.84
20:46:58|49849.08
20:47:00|49856.73
20:47:01|49866.86
20:47:02|49873.88
20:47:03|49867.62
20:47:04|49871.58
20:47:05|49876.01
20:47:06|49873.57
20:47:08|49889.59
20:47:08|49885.22
20:47:09|49882.34
20:47:10|49868.01
20:47:11|49883.95
20:47:13|49879.4
20:47:14|49873.56
20:47:15|49872.01
20:47:15|49888.
20:47:17|49890.95
20:47:17|49882.01
20:47:19|49892.4
20:47:20|49889.99
20:47:21|49890.
20:47:21|49888.11
20:47:22|49876.01
20:47:24|49870.26
20:47:25|49868.
20:47:26|49872.45
20:47:26|49871.69
20:47:28|49873.99
20:47:28|49878.01
20:47:30|49886.26
20:47:31|49883.06
20:47:32|49889.99
20:47:33|49888.01
20:47:34|49893.29
20:47:35|49904.14
20:47:36|49911.12
20:47:37|49900.01
20:47:38|49917.65
20:47:39|49924.
20:47:40|49913.48
20:47:41|49902.
20:47:41|49903.45
20:47:43|49909.73
20:47:44|49910.31
20:47:45|49911.96
20:47:46|49914.
20:47:47|49910.28
20:47:48|49917.72
20:47:48|49909.8
20:47:50|49907.22
20:47:51|49905.97
20:47:52|49883.98
20:47:53|49883.96
20:47:54|49891.85
20:47:55|49899.16
20:47:56|49908.
20:47:57|49907.59
20:47:58|49905.06
20:47:59|49905.11
20:48:00|49907.5
20:48:01|49909.73
20:48:02|49903.53
20:48:03|49899.18
20:48:05|49899.98
20:48:06|49907.11
20:48:06|49917.99
20:48:08|49931.73
20:48:09|49933.19
20:48:11|49930.17
20:48:12|49921.97
20:48:13|49917.86
20:48:15|49915.2
20:48:16|49916.14
20:48:17|49921.73
20:48:18|49917.86
20:48:19|49934.64
20:48:20|49925.73
20:48:21|49931.99
20:48:22|49938.
20:48:23|49939.84
20:48:24|49938.04
20:48:25|49938.01
20:48:26|49951.99
20:48:27|49944.55
20:48:28|49939.47
20:48:29|49927.87
20:48:30|49925.06
20:48:31|49927.94
20:48:32|49929.47
20:48:33|49927.82
20:48:34|49913.08
20:48:35|49912.05
20:48:36|49904.01
20:48:38|49906.01
20:48:38|49907.87
20:48:39|49901.21
20:48:40|49894.5
20:48:42|49900.17
20:48:42|49876.7
20:48:43|49887.87
20:48:44|49888.02
20:48:46|49894.81
20:48:46|49890.97
20:48:47|49893.78
20:48:49|49892.14
20:48:50|49895.72
20:48:50|49893.02
20:48:51|49887.39
20:48:53|49897.87
20:48:53|49898.82
20:48:54|49896.74
20:48:55|49906.
20:48:57|49913.37
20:48:58|49914.03
20:48:58|49921.05
20:48:59|49921.55
20:49:00|49922.01
20:49:02|49925.87
20:49:02|49920.01
20:49:04|49910.32
20:49:05|49905.
20:49:05|49898.01
20:49:07|49895.95
20:49:08|49903.99
20:49:09|49897.73
20:49:10|49895.74
20:49:11|49899.54
20:49:13|49901.39
20:49:14|49908.
20:49:16|49893.08
20:49:17|49892.99
20:49:18|49886.
20:49:19|49880.
20:49:20|49881.53
20:49:21|49879.71
20:49:22|49879.76
20:49:23|49874.01
20:49:24|49867.96
20:49:25|49876.54
20:49:26|49873.61
20:49:27|49862.86
20:49:28|49864.17
20:49:29|49863.86
20:49:30|49860.84
20:49:31|49861.85
20:49:32|49857.81
20:49:33|49857.86
20:49:34|49856.54
20:49:35|49853.93
20:49:36|49866.
20:49:37|49880.
20:49:38|49886.
20:49:39|49888.01
20:49:40|49887.52
20:49:41|49886.6
20:49:42|49889.13
20:49:43|49888.59
20:49:44|49893.99
20:49:45|49895.95
20:49:46|49890.14
20:49:47|49884.28
20:49:48|49889.09
20:49:49|49894.
20:49:50|49890.14
20:49:51|49890.
20:49:52|49883.99
20:49:53|49887.73
20:49:54|49884.72
20:49:55|49874.01
20:49:56|49877.45
20:49:58|49876.03
20:49:59|49875.99
20:49:59|49874.07
20:50:01|49891.86
20:50:03|49891.99
20:50:04|49890.6
20:50:05|49895.97
20:50:05|49892.01
20:50:06|49894.05
20:50:07|49893.88
20:50:08|49895.
20:50:09|49889.95
20:50:10|49874.13
20:50:12|49876.3
20:50:14|49883.74
20:50:15|49886.99
20:50:16|49883.83
20:50:16|49885.82
20:50:18|49883.86
20:50:19|49892.77
20:50:20|49885.99
20:50:21|49885.71
20:50:22|49881.14
20:50:23|49886.11
20:50:24|49871.94
20:50:25|49879.04
20:50:26|49882.12
20:50:28|49881.55
20:50:28|49885.32
20:50:30|49884.
20:50:31|49888.7
20:50:31|49893.74
20:50:33|49892.52
20:50:34|49892.4
20:50:35|49893.87
20:50:36|49892.65
20:50:37|49893.99
20:50:37|49892.27
20:50:39|49892.31
20:50:40|49898.7
20:50:41|49898.
20:50:42|49899.29
20:50:43|49893.84
20:50:44|49890.06
20:50:44|49893.64
20:50:46|49892.35
20:50:47|49894.58
20:50:47|49904.18
20:50:49|49898.14
20:50:50|49901.82
20:50:51|49903.72
20:50:52|49899.16
20:50:53|49898.5
20:50:54|49901.16
20:50:55|49899.96
20:50:56|49921.38
20:50:57|49913.11
20:50:58|49909.38
20:50:59|49911.76
20:51:00|49907.86
20:51:01|49913.99
20:51:02|49910.5
20:51:03|49914.37
20:51:04|49913.97
20:51:05|49915.73
20:51:06|49920.94
20:51:07|49921.1
20:51:08|49923.98
20:51:09|49921.64
20:51:10|49916.45
20:51:12|49920.01
20:51:13|49917.29
20:51:14|49914.01
20:51:15|49915.79
20:51:16|49921.16
20:51:17|49920.19
20:51:18|49925.3
20:51:19|49930.54
20:51:20|49943.25
20:51:21|49941.55
20:51:22|49934.83
20:51:23|49945.9
20:51:24|49939.91
20:51:25|49949.86
20:51:26|49943.87
20:51:27|49934.
20:51:28|49930.36
20:51:30|49935.66
20:51:31|49936.28
20:51:31|49932.
20:51:32|49933.2
20:51:34|49935.58
20:51:34|49938.82
20:51:36|49939.43
20:51:36|49936.86
20:51:37|49932.9
20:51:38|49929.81
20:51:40|49930.
20:51:40|49934.01
20:51:41|49939.47
20:51:43|49937.99
20:51:44|49936.92
20:51:44|49945.45
20:51:45|49943.54
20:51:46|49940.27
20:51:47|49941.55
20:51:48|49939.59
20:51:49|49933.26
20:51:50|49938.01
20:51:51|49940.26
20:51:52|49935.24
20:51:53|49927.32
20:51:55|49920.01
20:51:55|49924.92
20:51:56|49923.14
20:51:57|49922.
20:51:59|49920.54
20:51:59|49924.69
20:52:00|49925.98
20:52:01|49933.99
20:52:02|49939.56
20:52:03|49932.39
20:52:04|49943.61
20:52:06|49939.89
20:52:06|49935.64
20:52:07|49934.26
20:52:09|49935.63
20:52:09|49931.94
20:52:11|49926.12
20:52:11|49926.58
20:52:13|49933.79
20:52:14|49931.74
20:52:15|49933.23
20:52:16|49929.99
20:52:18|49932.32
20:52:19|49931.98
20:52:20|49926.94
20:52:21|49922.
20:52:22|49925.01
20:52:23|49920.66
20:52:24|49917.98
20:52:25|49917.88
20:52:26|49921.35
20:52:27|49930.
20:52:29|49931.22
20:52:29|49935.88
20:52:31|49943.
20:52:32|49936.
20:52:32|49936.01
20:52:34|49933.27
20:52:34|49935.1
20:52:36|49930.38
20:52:36|49934.9
20:52:37|49933.12
20:52:38|49936.82
20:52:40|49933.93
20:52:41|49925.31
20:52:41|49927.18
20:52:42|49927.74
20:52:43|49925.43
20:52:44|49923.94
20:52:46|49924.12
20:52:47|49926.01
20:52:48|49924.83
20:52:49|49925.08
20:52:50|49922.
20:52:50|49928.
20:52:51|49924.98
20:52:52|49924.04
20:52:54|49920.91
20:52:55|49922.01
20:52:56|49923.19
20:52:56|49938.74
20:52:57|49934.23
20:52:59|49933.03
20:53:00|49935.99
20:53:01|49933.02
20:53:01|49925.64
20:53:03|49914.01
20:53:04|49907.3
20:53:05|49921.02
20:53:05|49917.62
20:53:07|49917.86
20:53:08|49916.01
20:53:08|49906.81
20:53:09|49921.49
20:53:10|49920.29
20:53:12|49918.69
20:53:14|49915.99
20:53:14|49923.01
20:53:15|49923.39
20:53:16|49919.61
20:53:17|49925.97
20:53:19|49912.36
20:53:19|49911.86
20:53:20|49912.
20:53:22|49912.83
20:53:23|49919.82
20:53:23|49918.42
20:53:25|49924.65
20:53:25|49923.88
20:53:27|49923.88
20:53:28|49927.38
20:53:28|49924.07
20:53:29|49928.5
20:53:30|49941.75
20:53:32|49935.4
20:53:32|49940.94
20:53:34|49931.99
20:53:35|49935.39
20:53:35|49931.86
20:53:37|49925.99
20:53:37|49927.41
20:53:38|49933.97
20:53:39|49934.
20:53:40|49935.51
20:53:42|49931.72
20:53:43|49945.97
20:53:44|49946.84
20:53:45|49944.79
20:53:45|49940.85
20:53:47|49944.47
20:53:47|49947.71
20:53:49|49944.77
20:53:50|49947.28
20:53:50|49950.06
20:53:51|49954.76
20:53:53|49953.57
20:53:53|49953.3
20:53:55|49959.87
20:53:55|49955.7
20:53:56|49952.15
20:53:58|49951.03
20:53:59|49956.62
20:54:01|49951.99
20:54:01|49953.93
20:54:03|49956.43
20:54:03|49952.88
20:54:04|49943.88
20:54:06|49957.66
20:54:07|49948.47
20:54:08|49954.77
20:54:09|49949.84
20:54:10|49941.84
20:54:11|49937.44
20:54:12|49938.52
20:54:13|49942.
20:54:15|49943.9
20:54:16|49943.87
20:54:17|49939.42
20:54:18|49943.13
20:54:19|49942.01
20:54:21|49941.32
20:54:22|49941.
20:54:22|49947.83
20:54:24|49950.29
20:54:25|49948.61
20:54:27|49960.05
20:54:28|49965.51
20:54:28|49972.48
20:54:30|49976.39
20:54:30|49976.33
20:54:32|49977.58
20:54:32|49973.43
20:54:33|49981.96
20:54:35|49974.46
20:54:36|49971.08
20:54:36|49979.88
20:54:37|49983.02
20:54:39|49986.
20:54:40|49982.14
20:54:41|49970.66
20:54:41|49980.26
20:54:42|49983.69
20:54:43|49984.01
20:54:44|49982.95
20:54:46|49998.89
20:54:46|50001.09
20:54:48|50002.37
20:54:49|50004.
20:54:49|50004.
20:54:51|50010.02
20:54:51|50008.02
20:54:52|50007.01
20:54:54|49999.91
20:54:55|50005.7
20:54:55|49995.99
20:54:57|49990.28
20:54:58|49991.89
20:54:59|49983.13
20:54:59|49983.99
20:55:00|49979.99
20:55:01|49977.62
20:55:04|49979.94
20:55:04|49969.26
20:55:06|49954.28
20:55:06|49943.66
20:55:07|49948.08
20:55:08|49942.01
20:55:10|49946.
20:55:10|49942.88
20:55:11|49941.97
20:55:12|49943.8
20:55:13|49937.25
20:55:14|49956.
20:55:16|49960.22
20:55:17|49953.67
20:55:19|49949.72
20:55:20|49949.99
20:55:21|49950.
20:55:22|49952.76
20:55:23|49947.4
20:55:24|49957.89
20:55:25|49956.45
20:55:26|49956.13
20:55:27|49963.
20:55:28|49965.48
20:55:29|49952.06
20:55:30|49947.32
20:55:31|49956.41
20:55:32|49951.59
20:55:33|49960.
20:55:34|49954.13
20:55:35|49956.13
20:55:36|49959.48
20:55:37|49959.62
20:55:38|49956.92
20:55:39|49941.18
20:55:40|49930.84
20:55:41|49939.88
20:55:42|49934.81
20:55:43|49932.75
20:55:44|49937.86
20:55:45|49936.76
20:55:47|49938.01
20:55:48|49938.
20:55:48|49937.58
20:55:49|49935.88
20:55:50|49933.55
20:55:51|49934.2
20:55:52|49934.03
20:55:53|49933.99
20:55:55|49932.01
20:55:55|49933.99
20:55:56|49933.05
20:55:58|49939.99
20:55:59|49937.15
20:55:59|49939.21
20:56:01|49932.01
20:56:02|49938.01
20:56:03|49953.12
20:56:03|49949.43
20:56:04|49945.91
20:56:06|49940.03
20:56:07|49933.88
20:56:07|49934.13
20:56:09|49933.51
20:56:10|49932.82
20:56:11|49931.83
20:56:12|49940.03
20:56:13|49940.04
20:56:14|49935.97
20:56:15|49926.
20:56:16|49923.99
20:56:18|49917.76
20:56:19|49916.05
20:56:20|49918.57
20:56:21|49912.43
20:56:22|49917.42
20:56:23|49919.6
20:56:24|49919.97
20:56:25|49922.01
20:56:26|49915.99
20:56:27|49912.18
20:56:28|49916.33
20:56:29|49916.29
20:56:31|49918.29
20:56:32|49923.01
20:56:33|49932.25
20:56:33|49931.24
20:56:34|49932.14
20:56:36|49948.49
20:56:37|49950.15
20:56:38|49945.46
20:56:39|49951.88
20:56:40|49972.
20:56:41|49968.63
20:56:42|49966.01
20:56:43|49963.87
20:56:44|49974.03
20:56:45|49972.61
20:56:46|49962.
20:56:47|49954.82
20:56:48|49960.38
20:56:49|49950.02
20:56:50|49954.
20:56:51|49951.96
20:56:52|49950.
20:56:53|49944.73
20:56:54|49949.88
20:56:55|49953.01
20:56:56|49946.91
20:56:57|49948.07
20:56:58|49943.08
20:56:59|49948.06
20:57:00|49948.39
20:57:01|49952.93
20:57:02|49948.91
20:57:03|49949.85
20:57:04|49953.93
20:57:05|49959.88
20:57:06|49957.96
20:57:07|49957.84
20:57:08|49957.43
20:57:09|49958.1
20:57:10|49960.93
20:57:12|49957.16
20:57:12|49960.01
20:57:14|49951.5
20:57:14|49946.56
20:57:15|49947.04
20:57:17|49933.99
20:57:19|49932.52
20:57:19|49935.99
20:57:20|49938.25
20:57:21|49932.
20:57:23|49936.06
20:57:23|49943.97
20:57:24|49944.63
20:57:26|49938.01
20:57:27|49945.83
20:57:28|49949.87
20:57:29|49952.32
20:57:29|49955.86
20:57:31|49969.5
20:57:32|49981.98
20:57:33|49979.08
20:57:34|49973.56
20:57:35|49983.99
20:57:36|49980.15
20:57:37|49976.92
20:57:38|49969.44
20:57:39|49967.06
20:57:40|49967.75
20:57:41|49958.77
20:57:42|49955.29
20:57:44|49950.56
20:57:44|49946.
20:57:46|49945.98
20:57:46|49949.65
20:57:47|49920.01
20:57:49|49921.72
20:57:49|49927.81
20:57:51|49930.01
20:57:52|49917.37
20:57:53|49920.14
20:57:54|49918.02
20:57:55|49924.57
20:57:56|49920.93
20:57:58|49923.96
20:57:58|49920.58
20:57:59|49919.13
20:58:01|49925.37
20:58:01|49926.
20:58:02|49922.45
20:58:03|49923.56
20:58:04|49934.
20:58:05|49936.
20:58:06|49935.
20:58:07|49921.99
20:58:08|49919.84
20:58:09|49917.28
20:58:10|49921.99
20:58:11|49930.44
20:58:12|49930.48
20:58:13|49926.16
20:58:15|49927.87
20:58:15|49938.67
20:58:16|49940.84
20:58:17|49953.84
20:58:19|49956.12
20:58:20|49939.87
20:58:21|49933.61
20:58:21|49933.8
20:58:23|49932.
20:58:24|49929.98
20:58:25|49932.86
20:58:27|49931.9
20:58:27|49935.42
20:58:28|49939.94
20:58:29|49937.87
20:58:30|49945.54
20:58:31|49944.88
20:58:32|49933.99
20:58:34|49935.61
20:58:34|49935.76
20:58:36|49932.54
20:58:37|49936.11
20:58:37|49930.13
20:58:39|49933.99
20:58:40|49935.6
20:58:41|49933.96
20:58:42|49931.6
20:58:43|49924.62
20:58:44|49931.22
20:58:45|49932.01
20:58:46|49933.85
20:58:47|49933.7
20:58:48|49933.45
20:58:48|49934.7
20:58:49|49946.8
20:58:51|49950.49
20:58:52|49954.3
20:58:53|49950.27
20:58:54|49946.03
20:58:55|49951.94
20:58:56|49954.46
20:58:57|49974.13
20:58:58|49975.72
20:58:59|49967.87
20:59:00|49966.
20:59:01|49964.13
20:59:02|49958.59
20:59:03|49959.29
20:59:04|49958.01
20:59:05|49961.62
20:59:06|49958.01
20:59:07|49960.06
20:59:08|49954.23
20:59:09|49947.
20:59:10|49954.01
20:59:11|49953.97
20:59:12|49955.35
20:59:13|49951.99
20:59:14|49948.01
20:59:15|49943.3
20:59:16|49939.51
20:59:17|49939.81
20:59:18|49936.05
20:59:20|49939.11
20:59:21|49926.15
20:59:23|49931.62
20:59:24|49924.82
20:59:25|49926.07
20:59:26|49936.1
20:59:28|49935.7
20:59:28|49934.36
20:59:29|49935.38
20:59:31|49931.8
20:59:31|49936.22
20:59:32|49939.47
20:59:33|49926.87
20:59:35|49922.32
20:59:36|49915.84
20:59:37|49919.07
20:59:38|49922.02
20:59:39|49921.95
20:59:39|49917.36
20:59:41|49914.45
20:59:42|49909.71
20:59:42|49907.81
20:59:44|49906.71
20:59:45|49909.27
20:59:46|49909.82
20:59:47|49907.73
20:59:47|49909.86
20:59:48|49911.93
20:59:49|49920.11
20:59:50|49920.98
20:59:51|49925.86
20:59:52|49923.33
20:59:53|49923.43
20:59:55|49923.65
20:59:56|49926.81
20:59:57|49930.19
20:59:58|49931.96
20:59:59|49938.
21:00:00|49937.86
21:00:01|49888.01
21:00:02|49875.99
21:00:03|49883.42
21:00:04|49886.16
21:00:05|49877.94
21:00:07|49883.59
21:00:07|49880.
21:00:08|49879.71
21:00:09|49886.
21:00:11|49888.01
21:00:11|49886.
21:00:13|49878.1
21:00:13|49880.92
21:00:14|49884.12
21:00:15|49888.01
21:00:16|49902.
21:00:17|49903.86
21:00:18|49899.97
21:00:20|49890.4
21:00:20|49891.08
21:00:22|49886.01
21:00:23|49884.35
21:00:24|49889.34
21:00:24|49886.01
21:00:26|49890.03
21:00:27|49894.71
21:00:28|49898.15
21:00:29|49896.89
21:00:30|49897.42
21:00:31|49897.99
21:00:32|49903.63
21:00:33|49898.94
21:00:34|49896.81
21:00:35|49898.01
21:00:36|49905.64
21:00:37|49907.86
21:00:38|49907.97
21:00:39|49909.41
21:00:40|49913.86
21:00:41|49910.16
21:00:42|49909.54
21:00:43|49911.99
21:00:44|49904.4
21:00:45|49898.97
21:00:46|49899.8
21:00:47|49885.75
21:00:48|49887.7
21:00:49|49888.01
21:00:50|49888.14
21:00:51|49886.
21:00:52|49887.86
21:00:53|49891.98
21:00:54|49885.77
21:00:55|49886.01
21:00:56|49884.
21:00:57|49879.36
21:00:58|49870.2
21:00:59|49865.12
21:01:00|49867.99
21:01:02|49864.12
21:01:02|49861.35
21:01:03|49869.8
21:01:04|49865.97
21:01:05|49869.36
21:01:06|49864.68
21:01:07|49857.76
21:01:09|49857.99
21:01:09|49851.5
21:01:10|49846.49
21:01:11|49836.61
21:01:12|49831.97
21:01:13|49835.42
21:01:14|49854.89
21:01:15|49845.82
21:01:17|49853.5
21:01:17|49846.7
21:01:18|49850.16
21:01:20|49860.
21:01:21|49868.02
21:01:21|49862.03
21:01:24|49860.13
21:01:25|49863.75
21:01:26|49866.98
21:01:27|49864.
21:01:28|49863.86
21:01:29|49864.86
21:01:29|49875.97
21:01:31|49883.54
21:01:31|49883.87
21:01:33|49892.47
21:01:34|49884.
21:01:35|49887.15
21:01:35|49890.74
21:01:37|49887.1
21:01:38|49884.61
21:01:38|49884.25
21:01:40|49882.97
21:01:40|49881.5
21:01:42|49881.83
21:01:43|49882.33
21:01:44|49888.01
21:01:45|49897.33
21:01:46|49858.35
21:01:47|49861.
21:01:49|49856.
21:01:49|49871.98
21:01:50|49864.96
21:01:52|49865.7
21:01:52|49876.04
21:01:53|49879.67
21:01:54|49874.
21:01:55|49875.27
21:01:56|49874.9
21:01:57|49871.09
21:01:59|49874.3
21:02:00|49874.16
21:02:00|49879.23
21:02:01|49874.
21:02:02|49872.13
21:02:03|49857.99
21:02:04|49859.97
21:02:05|49857.25
21:02:07|49858.98
21:02:07|49868.9
21:02:08|49866.9
21:02:09|49865.82
21:02:10|49863.97
21:02:11|49864.61
21:02:13|49856.39
21:02:13|49853.01
21:02:14|49853.01
21:02:15|49857.88
21:02:16|49854.37
21:02:17|49853.87
21:02:18|49853.27
21:02:20|49830.71
21:02:21|49840.
21:02:22|49841.66
21:02:24|49855.87
21:02:25|49854.
21:02:26|49859.52
21:02:28|49863.85
21:02:29|49868.77
21:02:29|49864.44
21:02:31|49861.85
21:02:32|49868.12
21:02:32|49867.25
21:02:33|49868.23
21:02:35|49880.51
21:02:36|49876.5
21:02:38|49884.
21:02:39|49880.29
21:02:40|49881.34
21:02:41|49880.27
21:02:42|49893.2
21:02:42|49882.12
21:02:44|49888.74
21:02:45|49890.7
21:02:47|49891.53
21:02:48|49890.
21:02:48|49888.6
21:02:49|49893.99
21:02:50|49895.53
21:02:51|49896.01
21:02:52|49895.21
21:02:54|49891.82
21:02:55|49894.81
21:02:55|49893.97
21:02:56|49892.36
21:02:58|49885.8
21:02:59|49890.12
21:02:59|49892.2
21:03:01|49890.04
21:03:01|49887.01
21:03:02|49881.24
21:03:04|49877.14
21:03:05|49878.27
21:03:06|49881.
21:03:07|49883.99
21:03:07|49884.62
21:03:08|49888.15
21:03:09|49890.71
21:03:11|49889.03
21:03:11|49889.44
21:03:13|49888.95
21:03:15|49882.88
21:03:15|49887.4
21:03:16|49884.45
21:03:17|49885.46
21:03:18|49883.44
21:03:20|49886.43
21:03:21|49892.99
21:03:22|49893.99
21:03:23|49897.56
21:03:24|49903.3
21:03:25|49899.74
21:03:26|49901.85
21:03:27|49894.02
21:03:29|49898.65
21:03:30|49913.67
21:03:31|49915.99
21:03:32|49913.74
21:03:33|49911.01
21:03:34|49913.73
21:03:35|49905.31
21:03:36|49912.5
21:03:37|49914.24
21:03:38|49907.46
21:03:39|49910.15
21:03:40|49907.46
21:03:41|49905.99
21:03:42|49909.01
21:03:43|49902.01
21:03:44|49902.56
21:03:45|49907.22
21:03:47|49907.22
21:03:48|49910.
21:03:51|49919.11
21:03:51|49916.52
21:03:53|49919.69
21:03:53|49919.07
21:03:55|49929.12
21:03:56|49933.13
21:03:57|49936.
21:03:59|49933.86
21:04:00|49938.99
21:04:01|49934.
21:04:02|49935.98
21:04:03|49936.
21:04:04|49933.95
21:04:05|49931.83
21:04:06|49930.86
21:04:07|49922.32
21:04:09|49916.47
21:04:10|49923.37
21:04:11|49927.36
21:04:12|49927.36
21:04:13|49929.43
21:04:13|49927.62
21:04:14|49926.01
21:04:16|49926.12
21:04:16|49924.71
21:04:18|49923.73
21:04:18|49923.49
21:04:20|49925.32
21:04:21|49920.13
21:04:22|49923.99
21:04:23|49920.78
21:04:24|49917.32
21:04:25|49912.67
21:04:26|49911.86
21:04:28|49911.86
21:04:29|49917.28
21:04:30|49923.29
21:04:31|49922.93
21:04:32|49923.09
21:04:33|49925.51
21:04:34|49922.01
21:04:35|49925.77
21:04:36|49925.77
21:04:37|49917.98
21:04:38|49911.58
21:04:40|49909.99
21:04:41|49919.34
21:04:42|49919.74
21:04:43|49919.52
21:04:44|49919.57
21:04:45|49923.39
21:04:46|49923.49
21:04:47|49921.71
21:04:49|49923.48
21:04:50|49923.48
21:04:51|49919.95
21:04:52|49917.15
21:04:52|49921.04
21:04:54|49921.49
21:04:55|49916.71
21:04:56|49919.07
21:04:57|49923.01
21:04:58|49926.53
21:04:59|49925.22
21:04:59|49924.61
21:05:01|49924.
21:05:02|49926.01
21:05:03|49924.91
21:05:04|49922.01
21:05:05|49924.
21:05:06|49915.
21:05:08|49918.89
21:05:09|49915.47
21:05:10|49946.01
21:05:11|49928.37
21:05:12|49929.87
21:05:13|49930.12
21:05:14|49933.24
21:05:15|49933.98
21:05:16|49936.01
21:05:17|49938.18
21:05:18|49945.99
21:05:19|49940.21
21:05:20|49951.01
21:05:21|49949.97
21:05:23|49958.
21:05:24|49958.
21:05:25|49955.84
21:05:26|49949.86
21:05:27|49950.24
21:05:28|49948.92
21:05:30|49947.94
21:05:30|49943.99
21:05:31|49934.22
21:05:33|49934.28
21:05:33|49934.28
21:05:34|49934.01
21:05:35|49937.87
21:05:36|49936.
21:05:37|49935.35
21:05:39|49945.99
21:05:40|49957.99
21:05:40|49957.99
21:05:41|49955.67
21:05:42|49955.29
21:05:43|49958.14
21:05:44|49955.9
21:05:46|49957.52
21:05:46|49959.99
21:05:47|49963.82
21:05:48|49967.55
21:05:49|49967.99
21:05:51|49965.85
21:05:52|49963.86
21:05:53|49963.86
21:05:54|49964.61
21:05:54|49964.49
21:05:56|49961.57
21:05:56|49961.03
21:05:58|49954.01
21:05:59|49953.83
21:06:00|49954.
21:06:00|49952.63
21:06:01|49955.86
21:06:03|49951.32
21:06:04|49955.67
21:06:05|49955.63
21:06:06|49959.78
21:06:07|49961.84
21:06:07|49954.22
21:06:09|49960.3
21:06:10|49963.97
21:06:10|49950.64
21:06:11|49947.13
21:06:12|49943.2
21:06:14|49939.98
21:06:16|49935.21
21:06:16|49939.88
21:06:17|49942.01
21:06:18|49953.88
21:06:19|49952.26
21:06:20|49951.29
21:06:22|49953.99
21:06:23|49953.74
21:06:23|49960.56
21:06:25|49964.5
21:06:25|49961.12
21:06:27|49961.86
21:06:28|49957.97
21:06:29|49960.91
21:06:30|49959.98
21:06:31|49956.73
21:06:33|49949.35
21:06:33|49951.03
21:06:34|49950.59
21:06:36|49953.7
21:06:37|49949.1
21:06:37|49954.89
21:06:38|49951.01
21:06:40|49955.99
21:06:40|49949.58
21:06:41|49941.48
21:06:42|49937.99
21:06:43|49942.67
21:06:44|49942.55
21:06:46|49940.69
21:06:47|49937.85
21:06:47|49942.
21:06:48|49938.81
21:06:49|49939.27
21:06:50|49940.68
21:06:51|49939.88
21:06:52|49937.61
21:06:53|49936.29
21:06:54|49927.79
21:06:56|49933.58
21:06:57|49932.79
21:06:58|49933.06
21:06:59|49930.
21:07:00|49930.
21:07:01|49929.99
21:07:02|49952.8
21:07:03|49954.
21:07:04|49957.1
21:07:05|49952.64
21:07:05|49953.62
21:07:06|49951.22
21:07:08|49955.57
21:07:09|49953.99
21:07:10|49950.41
21:07:11|49951.99
21:07:11|49955.1
21:07:12|49955.46
21:07:14|49956.01
21:07:15|49957.99
21:07:16|49960.31
21:07:17|49964.05
21:07:18|49959.72
21:07:19|49958.87
21:07:20|49964.03
21:07:21|49967.99
21:07:22|49985.
21:07:24|49984.01
21:07:25|49982.
21:07:27|49996.
21:07:28|50001.56
21:07:28|49996.06
21:07:30|49993.45
21:07:31|49993.96
21:07:32|50000.81
21:07:32|49995.81
21:07:33|49994.1
21:07:35|49983.56
21:07:36|49987.01
21:07:37|49982.59
21:07:38|49981.22
21:07:40|49973.4
21:07:40|49981.46
21:07:41|49978.77
21:07:42|49977.75
21:07:43|49978.61
21:07:45|49962.
21:07:46|49953.03
21:07:46|49955.7
21:07:48|49952.48
21:07:48|49958.01
21:07:49|49955.68
21:07:50|49953.99
21:07:52|49955.09
21:07:52|49961.59
21:07:54|49960.
21:07:55|49964.01
21:07:55|49961.46
21:07:57|49960.02
21:07:58|49964.12
21:07:59|49970.52
21:08:00|49969.72
21:08:01|49967.74
21:08:02|49965.01
21:08:03|49965.55
21:08:04|49968.8
21:08:05|49970.02
21:08:06|49968.05
21:08:07|49971.52
21:08:08|49971.77
21:08:09|49968.22
21:08:10|49971.09
21:08:11|49968.56
21:08:12|49969.82
21:08:13|49969.05
21:08:14|49946.24
21:08:15|49941.03
21:08:16|49945.4
21:08:17|49948.45
21:08:18|49947.32
21:08:19|49950.49
21:08:20|49951.12
21:08:21|49951.82
21:08:22|49958.92
21:08:23|49956.25
21:08:25|49956.34
21:08:25|49957.69
21:08:26|49959.67
21:08:28|49959.5
21:08:28|49957.95
21:08:30|49959.59
21:08:31|49955.54
21:08:32|49956.44
21:08:33|49956.56
21:08:34|49957.99
21:08:36|49957.83
21:08:37|49958.87
21:08:38|49956.77
21:08:39|49960.98
21:08:39|49960.06
21:08:40|49959.28
21:08:42|49957.38
21:08:43|49957.32
21:08:43|49958.01
21:08:45|49956.78
21:08:46|49952.05
21:08:47|49945.8
21:08:48|49948.64
21:08:49|49948.
21:08:50|49947.3
21:08:51|49948.41
21:08:52|49951.99
21:08:53|49950.04
21:08:55|49948.83
21:08:56|49951.12
21:08:57|49938.
21:08:58|49935.86
21:08:58|49936.61
21:09:00|49936.04
21:09:00|49933.88
21:09:01|49932.71
21:09:02|49932.32
21:09:03|49934.
21:09:05|49937.67
21:09:06|49934.51
21:09:06|49932.
21:09:07|49929.73
21:09:08|49929.94
21:09:10|49936.
21:09:10|49934.
21:09:11|49921.99
21:09:13|49921.93
21:09:14|49921.24
21:09:15|49920.96
21:09:17|49920.3
21:09:17|49930.01
21:09:18|49926.04
21:09:19|49925.77
21:09:21|49926.4
21:09:21|49926.45
21:09:22|49928.38
21:09:23|49930.24
21:09:25|49928.38
21:09:25|49929.15
21:09:27|49926.15
21:09:28|49918.
21:09:29|49910.71
21:09:29|49915.86
21:09:31|49912.03
21:09:33|49901.15
21:09:34|49904.87
21:09:35|49902.14
21:09:36|49900.43
21:09:37|49894.42
21:09:38|49897.7
21:09:39|49882.6
21:09:40|49885.78
21:09:40|49886.01
21:09:42|49883.44
21:09:42|49872.75
21:09:43|49871.73
21:09:45|49875.87
21:09:45|49872.16
21:09:46|49876.15
21:09:48|49880.
21:09:48|49887.69
21:09:50|49883.86
21:09:51|49884.73
21:09:51|49887.99
21:09:52|49900.25
21:09:53|49891.99
21:09:55|49890.56
21:09:56|49893.86
21:09:57|49889.49
21:09:57|49884.43
21:09:59|49884.26
21:09:59|49883.7
21:10:01|49883.03
21:10:02|49885.23
21:10:03|49901.88
21:10:04|49913.71
21:10:04|49907.04
21:10:06|49912.55
21:10:06|49917.36
21:10:08|49912.84
21:10:09|49919.86
21:10:10|49918.06
21:10:10|49925.03
21:10:12|49924.58
21:10:12|49920.85
21:10:14|49925.48
21:10:15|49922.94
21:10:16|49920.85
21:10:17|49926.55
21:10:18|49927.16
21:10:19|49928.07
21:10:20|49928.01
21:10:21|49923.01
21:10:22|49930.01
21:10:23|49927.04
21:10:24|49932.51
21:10:25|49937.5
21:10:27|49931.6
21:10:28|49932.43
21:10:30|49933.56
21:10:31|49936.73
21:10:32|49933.4
21:10:33|49938.22
21:10:34|49930.01
21:10:35|49932.04
21:10:36|49929.67
21:10:37|49931.99
21:10:38|49935.73
21:10:40|49939.63
21:10:40|49939.98
21:10:42|49942.15
21:10:42|49954.17
21:10:43|49954.3
21:10:45|49954.07
21:10:45|49956.83
21:10:46|49959.3
21:10:47|49956.55
21:10:48|49958.75
21:10:49|49960.01
21:10:51|49957.77
21:10:51|49956.12
21:10:52|49948.84
21:10:54|49949.46
21:10:54|49950.2
21:10:56|49954.56
21:10:56|49951.16
21:10:57|49951.82
21:10:59|49951.82
21:10:59|49950.09
21:11:00|49952.54
21:11:01|49954.01
21:11:02|49954.05
21:11:03|49956.01
21:11:04|49958.3
21:11:06|49956.98
21:11:07|49959.97
21:11:08|49956.15
21:11:08|49949.25
21:11:09|49939.79
21:11:11|49947.97
21:11:11|49950.78
21:11:12|49949.44
21:11:14|49944.73
21:11:15|49943.31
21:11:16|49944.56
21:11:17|49945.05
21:11:18|49944.
21:11:19|49937.44
21:11:21|49945.26
21:11:22|49959.88
21:11:23|49972.67
21:11:24|49964.59
21:11:24|49960.64
21:11:26|49962.06
21:11:27|49961.53
21:11:29|49964.27
21:11:30|49961.28
21:11:31|49957.
21:11:32|49952.98
21:11:32|49959.56
21:11:33|49957.14
21:11:35|49953.57
21:11:36|49952.56
21:11:36|49953.99
21:11:37|49967.58
21:11:38|49963.55
21:11:40|49958.31
21:11:41|49960.02
21:11:42|49960.8
21:11:42|49962.49
21:11:44|49948.47
21:11:45|49940.
21:11:46|49941.12
21:11:47|49943.84
21:11:48|49941.94
21:11:49|49942.
21:11:50|49940.5
21:11:51|49944.
21:11:52|49944.56
21:11:53|49956.
21:11:54|49957.75
21:11:55|49965.09
21:11:56|49970.75
21:11:57|49966.
21:11:58|49970.73
21:11:59|49972.14
21:12:00|49976.39
21:12:01|49972.63
21:12:02|49973.72
21:12:03|49969.71
21:12:04|49965.87
21:12:05|49960.12
21:12:06|49959.99
21:12:08|49963.78
21:12:08|49962.07
21:12:09|49963.99
21:12:10|49963.97
21:12:11|49967.97
21:12:12|49956.02
21:12:14|49962.14
21:12:15|49960.
21:12:16|49956.63
21:12:16|49954.38
21:12:17|49949.73
21:12:19|49955.99
21:12:20|49961.17
21:12:21|49957.71
21:12:22|49956.
21:12:23|49955.88
21:12:24|49957.8
21:12:25|49960.23
21:12:26|49962.
21:12:27|49972.88
21:12:28|49972.14
21:12:29|49975.
21:12:30|49974.05
21:12:31|49974.89
21:12:32|49971.96
21:12:33|49974.35
21:12:34|49974.19
21:12:35|49976.89
21:12:36|49971.94
21:12:37|49974.01
21:12:38|49978.96
21:12:39|49976.12
21:12:40|49978.
21:12:42|49971.98
21:12:43|49966.
21:12:44|49963.58
21:12:45|49964.72
21:12:45|49969.95
21:12:46|49972.03
21:12:47|49978.
21:12:49|49993.18
21:12:49|49993.69
21:12:51|49992.83
21:12:52|49990.99
21:12:53|49987.83
21:12:53|49987.87
21:12:55|49986.77
21:12:55|49988.28
21:12:56|49984.31
21:12:57|49988.53
21:12:58|49987.91
21:13:00|49986.
21:13:01|49983.6
21:13:02|49985.67
21:13:03|49996.01
21:13:04|49995.86
21:13:05|50000.04
21:13:06|49996.76
21:13:07|50002.75
21:13:08|50013.
21:13:09|50015.99
21:13:10|50016.
21:13:11|50018.16
21:13:12|50020.49
21:13:13|50026.65
21:13:14|50025.7
21:13:15|50022.03
21:13:16|50013.39
21:13:17|50020.01
21:13:18|50024.12
21:13:19|50025.85
21:13:20|50030.94
21:13:21|50020.84
21:13:22|50029.41
21:13:23|50030.
21:13:24|50030.23
21:13:25|50029.39
21:13:26|50035.87
21:13:27|50036.04
21:13:29|50042.46
21:13:30|50044.04
21:13:32|50036.01
21:13:33|50044.2
21:13:34|50041.04
21:13:36|50039.04
21:13:37|50035.65
21:13:37|50036.01
21:13:39|50035.4
21:13:40|50032.7
21:13:40|50035.59
21:13:41|50038.03
21:13:43|50038.31
21:13:44|50035.79
21:13:44|50043.77
21:13:46|50039.79
21:13:47|50041.79
21:13:48|50034.99
21:13:48|50037.71
21:13:50|50039.49
21:13:51|50031.86
21:13:52|50025.07
21:13:53|50029.03
21:13:53|50029.57
21:13:55|50025.97
21:13:55|50025.85
21:13:57|50026.2
21:13:58|50023.99
21:14:00|50023.46
21:14:01|50022.13
21:14:01|50027.
21:14:02|50024.23
21:14:04|50031.75
21:14:05|50038.02
21:14:05|50041.71
21:14:07|50039.49
21:14:07|50040.
21:14:09|50048.14
21:14:10|50045.49
21:14:10|50044.79
21:14:11|50045.87
21:14:12|50040.71
21:14:13|50046.34
21:14:14|50047.16
21:14:15|50050.18
21:14:16|50047.72
21:14:17|50045.25
21:14:18|50044.26
21:14:20|50041.37
21:14:20|50037.99
21:14:22|50043.41
21:14:22|50042.45
21:14:23|50045.72
21:14:25|50042.01
21:14:25|50043.14
21:14:27|50046.01
21:14:27|50046.37
21:14:28|50042.01
21:14:29|50044.65
21:14:31|50040.01
21:14:32|50037.05
21:14:33|50037.82
21:14:35|50042.1
21:14:35|50043.22
21:14:36|50043.99
21:14:38|50042.97
21:14:39|50043.75
21:14:40|50039.49
21:14:41|50040.01
21:14:42|50036.14
21:14:42|50035.85
21:14:43|50035.99
21:14:45|50030.14
21:14:45|50033.02
21:14:47|50037.56
21:14:49|50031.15
21:14:50|50033.86
21:14:51|50033.86
21:14:52|50031.9
21:14:53|50031.49
21:14:54|50032.37
21:14:55|50032.37
21:14:56|50033.99
21:14:57|50040.
21:14:58|50045.54
21:14:59|50044.
21:15:00|50042.81
21:15:00|50045.81
21:15:02|50042.04
21:15:03|50044.5
21:15:04|50037.15
21:15:05|50038.15
21:15:05|50033.99
21:15:07|50028.
21:15:08|50020.96
21:15:09|50017.03
21:15:10|50020.82
21:15:11|50023.53
21:15:12|50030.52
21:15:13|50028.03
21:15:14|50031.34
21:15:15|50029.8
21:15:16|50033.
21:15:17|50032.15
21:15:18|50039.99
21:15:19|50024.45
21:15:20|50020.
21:15:21|50012.92
21:15:22|50015.87
21:15:23|50006.75
21:15:24|49994.49
21:15:25|49983.42
21:15:26|49998.18
21:15:27|49995.96
21:15:28|50001.
21:15:29|49999.32
21:15:30|49993.24
21:15:32|49996.24
21:15:32|49994.02
21:15:34|49988.86
21:15:35|49989.56
21:15:37|50003.32
21:15:38|49997.86
21:15:38|49995.4
21:15:40|49996.14
21:15:41|50001.77
21:15:41|50004.01
21:15:42|50009.71
21:15:43|50011.99
21:15:45|50019.99
21:15:46|50017.99
21:15:46|50012.81
21:15:48|50012.69
21:15:48|50017.13
21:15:50|50010.54
21:15:51|50010.28
21:15:52|50012.25
21:15:52|50011.88
21:15:53|50011.6
21:15:55|50012.98
21:15:55|50017.99
21:15:57|50016.
21:15:58|50006.13
21:15:59|50007.86
21:16:00|49999.13
21:16:01|50000.
21:16:02|49997.31
21:16:03|50002.3
21:16:04|50002.25
21:16:05|50000.
21:16:06|49995.6
21:16:07|49993.01
21:16:08|50000.14
21:16:09|50002.04
21:16:10|49999.73
21:16:11|49995.84
21:16:12|49986.73
21:16:13|49988.34
21:16:14|49991.47
21:16:15|49993.85
21:16:16|49989.99
21:16:17|49988.01
21:16:18|49993.01
21:16:20|49998.
21:16:21|50000.
21:16:21|49994.15
21:16:22|49995.38
21:16:23|50000.
21:16:24|49992.87
21:16:26|49998.
21:16:27|50000.86
21:16:28|50001.93
21:16:29|50002.14
21:16:30|49999.05
21:16:30|50004.
21:16:31|50009.93
21:16:32|50012.11
21:16:34|50011.82
21:16:35|50017.5
21:16:36|50012.46
21:16:37|50009.65
21:16:39|50009.64
21:16:40|50006.39
21:16:41|50007.53
21:16:42|49997.99
21:16:43|49993.94
21:16:44|49999.06
21:16:45|49998.13
21:16:46|49994.94
21:16:46|49994.
21:16:47|49993.57
21:16:49|49990.14
21:16:49|49990.85
21:16:50|49989.49
21:16:51|49993.99
21:16:52|49989.07
21:16:54|49986.02
21:16:55|49982.43
21:16:56|49984.05
21:16:57|49984.
21:16:58|49986.38
21:16:59|49990.8
21:17:00|49986.27
21:17:01|49985.85
21:17:02|49990.
21:17:03|49986.48
21:17:04|49987.93
21:17:05|49987.86
21:17:06|49986.02
21:17:07|49986.58
21:17:09|49987.86
21:17:10|49987.73
21:17:10|49989.95
21:17:11|49994.99
21:17:13|49992.64
21:17:14|49992.64
21:17:15|50000.03
21:17:16|49999.13
21:17:17|50006.
21:17:18|50007.58
21:17:19|50010.03
21:17:20|50009.49
21:17:21|50005.99
21:17:22|50004.13
21:17:23|49998.01
21:17:24|50001.16
21:17:25|50003.17
21:17:26|50003.17
21:17:27|49998.01
21:17:28|50000.56
21:17:29|49998.
21:17:30|49995.99
21:17:31|49997.5
21:17:32|49994.57
21:17:34|49992.05
21:17:34|49986.96
21:17:36|49988.22
21:17:37|49988.12
21:17:37|49984.85
21:17:39|49990.17
21:17:40|49992.
21:17:41|49985.79
21:17:42|49988.01
21:17:43|49991.65
21:17:45|49993.4
21:17:45|49994.99
21:17:46|49998.33
21:17:47|49998.02
21:17:49|49997.86
21:17:50|49995.65
21:17:51|49994.01
21:17:52|49992.47
21:17:53|49989.99
21:17:53|49989.88
21:17:55|49988.01
21:17:56|49994.22
21:17:57|49990.31
21:17:58|49989.84
21:17:59|49991.17
21:18:01|49996.
21:18:02|50011.88
21:18:02|50025.06
21:18:04|50020.
21:18:05|50018.34
21:18:06|50015.14
21:18:07|50007.01
21:18:08|50006.91
21:18:09|49998.
21:18:10|50001.65
21:18:11|50008.
21:18:12|50008.13
21:18:13|50011.82
21:18:14|50007.86
21:18:15|50000.08
21:18:16|50001.99
21:18:17|49998.36
21:18:18|49999.94
21:18:19|50000.03
21:18:20|50005.15
21:18:21|50002.24
21:18:22|50000.04
21:18:23|50004.12
21:18:24|50002.02
21:18:25|50003.85
21:18:26|50006.11
21:18:27|50008.63
21:18:29|50002.45
21:18:29|50002.
21:18:30|50004.
21:18:31|50001.63
21:18:32|50002.09
21:18:33|49998.8
21:18:34|49993.99
21:18:36|49988.01
21:18:37|49986.4
21:18:37|49983.15
21:18:39|49979.62
21:18:40|49981.86
21:18:41|49982.12
21:18:42|49984.24
21:18:43|49979.85
21:18:44|49979.71
21:18:45|49977.13
21:18:46|49977.61
21:18:47|49970.15
21:18:48|49963.61
21:18:50|49961.47
21:18:50|49960.
21:18:51|49960.71
21:18:52|49966.
21:18:53|49968.
21:18:55|49977.29
21:18:55|49975.5
21:18:56|49983.46
21:18:58|49977.15
21:18:58|49978.95
21:18:59|49981.95
21:19:00|49990.03
21:19:02|49987.01
21:19:03|49985.87
21:19:04|49987.86
21:19:05|50000.87
21:19:06|50012.12
21:19:07|50020.01
21:19:07|50021.01
21:19:09|50016.55
21:19:10|50019.84
21:19:11|50022.01
21:19:12|50014.49
21:19:13|50011.58
21:19:14|50007.9
21:19:15|50009.96
21:19:16|50010.56
21:19:17|50005.67
21:19:18|50003.99
21:19:19|50001.5
21:19:20|50003.9
21:19:21|50003.65
21:19:22|49999.39
21:19:23|50003.4
21:19:24|50001.87
21:19:25|50004.46
21:19:26|49999.87
21:19:27|50005.94
21:19:28|50007.56
21:19:29|50003.2
21:19:30|50009.9
21:19:31|50008.47
21:19:32|50003.72
21:19:33|50003.21
21:19:34|50003.94
21:19:36|50002.24
21:19:37|50000.04
21:19:37|49999.88
21:19:39|50003.47
21:19:40|49999.86
21:19:42|49999.15
21:19:42|49997.21
21:19:43|49997.21
21:19:44|49987.14
21:19:45|49977.57
21:19:47|49976.68
21:19:48|49977.87
21:19:49|49970.3
21:19:50|49964.01
21:19:51|49961.82
21:19:51|49966.41
21:19:53|49967.77
21:19:54|49964.99
21:19:55|49965.01
21:19:56|49966.62
21:19:57|49970.28
21:19:57|49969.89
21:19:59|49966.6
21:20:00|49967.09
21:20:00|49967.57
21:20:01|49964.89
21:20:03|49957.88
21:20:04|49958.
21:20:05|49962.13
21:20:06|49962.49
21:20:07|49962.11
21:20:08|49959.11
21:20:09|49959.99
21:20:10|49959.59
21:20:11|49969.84
21:20:12|49965.33
21:20:13|49967.26
21:20:14|49975.94
21:20:15|49988.84
21:20:16|49993.73
21:20:17|49993.9
21:20:18|49993.58
21:20:19|49994.31
21:20:20|49998.13
21:20:21|49994.01
21:20:22|50000.
21:20:23|50012.97
21:20:24|50016.19
21:20:25|50011.86
21:20:26|50017.23
21:20:27|50022.52
21:20:28|50017.4
21:20:29|50012.85
21:20:30|50017.
21:20:31|50008.05
21:20:32|50006.2
21:20:33|50009.
21:20:34|50008.75
21:20:35|50017.87
21:20:37|50014.45
21:20:37|50013.91
21:20:39|50020.41
21:20:40|50017.99
21:20:41|50023.03
21:20:43|50024.07
21:20:44|50027.26
21:20:44|50025.87
21:20:46|50027.85
21:20:46|50024.68
21:20:47|50022.45
21:20:49|50030.19
21:20:49|50029.32
21:20:51|50036.12
21:20:52|50028.01
21:20:53|50024.22
21:20:54|50024.34
21:20:55|50033.08
21:20:56|50031.54
21:20:57|50031.37
21:20:58|50035.54
21:20:59|50035.01
21:21:00|50026.74
21:21:02|50027.68
21:21:02|50024.01
21:21:03|50010.
21:21:05|49990.62
21:21:05|49983.77
21:21:06|49984.15
21:21:07|49979.36
21:21:08|49981.12
21:21:10|49969.82
21:21:11|49966.59
21:21:12|49967.23
21:21:12|49977.15
21:21:13|49977.99
21:21:14|49979.88
21:21:16|49983.86
21:21:16|49981.38
21:21:18|49988.09
21:21:18|49998.
21:21:19|50000.12
21:21:21|49993.69
21:21:22|49995.97
21:21:22|49994.41
21:21:24|49998.58
21:21:24|49993.01
21:21:25|49996.45
21:21:27|50009.99
21:21:27|50003.23
21:21:28|50010.64
21:21:29|50012.6
21:21:31|50008.13
21:21:31|49995.81
21:21:32|50001.88
21:21:33|49999.34
21:21:34|50003.18
21:21:35|50002.14
21:21:37|49997.4
21:21:38|49993.87
21:21:40|49996.41
21:21:40|49996.32
21:21:42|49995.39
21:21:43|49994.27
21:21:43|49996.14
21:21:45|49998.
21:21:46|49998.42
21:21:46|50001.36
21:21:47|50002.28
21:21:48|50006.05
21:21:50|50010.06
21:21:51|50000.21
21:21:52|50002.74
21:21:52|50000.23
21:21:54|50002.57
21:21:54|50000.05
21:21:55|49995.45
21:21:57|49997.87
21:21:58|49999.99
21:21:59|50000.33
21:21:59|49999.08
21:22:01|49998.51
21:22:02|50001.89
21:22:03|49998.6
21:22:03|49997.99
21:22:05|49997.75
21:22:06|49994.01
21:22:07|49992.54
21:22:08|49993.99
21:22:10|49991.9
21:22:11|49991.99
21:22:11|49977.55
21:22:12|49979.49
21:22:13|49981.95
21:22:15|49986.69
21:22:16|49981.21
21:22:17|49983.12
21:22:18|49982.
21:22:19|49987.99
21:22:20|49987.5
21:22:21|49987.67
21:22:22|49989.54
21:22:23|49987.19
21:22:24|49987.5
21:22:25|49988.01
21:22:26|49990.
21:22:27|49995.13
21:22:28|49998.75
21:22:29|50001.27
21:22:30|50005.
21:22:31|49999.07
21:22:32|49999.78
21:22:33|50000.02
21:22:34|49999.21
21:22:35|50009.99
21:22:36|50014.4
21:22:37|50008.94
21:22:38|50012.01
21:22:39|50014.58
21:22:40|50011.61
21:22:41|50012.76
21:22:42|50013.33
21:22:43|50011.82
21:22:44|50009.89
21:22:45|49999.85
21:22:47|50015.71
21:22:47|50009.72
21:22:49|50006.
21:22:50|50013.57
21:22:50|50013.99
21:22:52|50013.3
21:22:53|50008.01
21:22:54|50007.85
21:22:54|50012.86
21:22:56|50018.35
21:22:56|50012.49
21:22:57|50017.72
21:22:58|50027.
21:23:00|50021.16
21:23:01|50021.75
21:23:02|50019.66
21:23:03|50020.65
21:23:04|50021.59
21:23:05|50025.8
21:23:06|50018.28
21:23:07|50017.73
21:23:08|50019.83
21:23:09|50011.67
21:23:10|50010.65
21:23:12|50005.94
21:23:13|50004.28
21:23:13|50002.15
21:23:15|50004.31
21:23:15|50013.85
21:23:16|50014.37
21:23:17|50007.59
21:23:19|50011.85
21:23:20|50007.43
21:23:20|50008.
21:23:21|50011.88
21:23:23|50011.97
21:23:24|50004.01
21:23:25|50007.99
21:23:26|50005.95
21:23:26|50004.03
21:23:29|50007.37
21:23:29|50007.81
21:23:30|50007.7
21:23:31|49998.1
21:23:33|49982.
21:23:33|49977.92
21:23:34|49983.58
21:23:36|49982.01
21:23:36|49983.2
21:23:38|49985.99
21:23:39|49983.64
21:23:40|49986.98
21:23:41|49987.99
21:23:42|49988.45
21:23:43|49987.88
21:23:44|49988.76
21:23:45|49985.6
21:23:46|49981.64
21:23:47|49976.91
21:23:49|49978.44
21:23:50|49977.37
21:23:50|49976.7
21:23:51|49977.97
21:23:53|49972.96
21:23:54|49973.96
21:23:55|49972.5
21:23:56|49973.1
21:23:57|49974.03
21:23:58|49975.02
21:23:58|49974.86
21:24:00|49975.41
21:24:00|49979.14
21:24:02|49976.5
21:24:03|49973.5
21:24:04|49975.85
21:24:05|49986.
21:24:06|49987.66
21:24:08|49986.14
21:24:09|49986.04
21:24:10|49984.21
21:24:11|49984.98
21:24:11|49984.47
21:24:13|49985.83
21:24:14|49983.3
21:24:16|49983.57
21:24:17|49978.68
21:24:17|49975.84
21:24:18|49987.88
21:24:20|49986.14
21:24:21|49990.01
21:24:22|49997.97
21:24:23|49992.34
21:24:23|49996.44
21:24:24|49996.46
21:24:26|49993.95
21:24:26|49995.71
21:24:27|49997.35
21:24:28|49997.26
21:24:29|49998.45
21:24:31|49993.87
21:24:31|49995.97
21:24:32|49992.97
21:24:34|49994.
21:24:35|49993.94
21:24:36|49993.5
21:24:37|49991.09
21:24:37|49983.47
21:24:38|49981.92
21:24:40|49979.86
21:24:41|49978.55
21:24:41|49984.2
21:24:43|49987.67
21:24:44|49984.66
21:24:46|49981.22
21:24:47|49982.26
21:24:47|49983.98
21:24:49|49982.26
21:24:50|49982.7
21:24:51|49981.02
21:24:52|49980.96
21:24:53|49982.06
21:24:54|49981.86
21:24:55|49978.13
21:24:56|49978.65
21:24:57|49978.12
21:24:58|49979.5
21:24:59|49975.95
21:25:00|49982.4
21:25:01|49983.87
21:25:01|49984.03
21:25:03|49982.16
21:25:04|49979.02
21:25:04|49979.52
21:25:06|49980.
21:25:07|49979.78
21:25:08|49980.45
21:25:09|49983.55
21:25:11|49976.82
21:25:11|49976.03
21:25:12|49974.72
21:25:14|49975.39
21:25:15|49976.01
21:25:16|49978.01
21:25:16|49981.96
21:25:17|49980.
21:25:19|49980.32
21:25:19|49973.68
21:25:21|49973.99
21:25:22|49976.71
21:25:23|49975.98
21:25:24|49977.46
21:25:25|49978.52
21:25:26|49978.01
21:25:27|49977.15
21:25:28|49979.87
21:25:29|49984.67
21:25:30|49988.47
21:25:31|49988.21
21:25:32|49983.89
21:25:33|49983.89
21:25:34|49971.59
21:25:35|49971.16
21:25:37|49962.25
21:25:37|49962.66
21:25:38|49964.62
21:25:39|49964.33
21:25:41|49963.36
21:25:42|49961.98
21:25:44|49954.9
21:25:45|49955.75
21:25:46|49953.1
21:25:48|49957.08
21:25:49|49953.72
21:25:49|49955.82
21:25:51|49955.47
21:25:51|49953.66
21:25:52|49955.31
21:25:54|49954.
21:25:54|49953.18
21:25:56|49953.77
21:25:57|49953.41
21:25:58|49954.95
21:25:59|49958.42
21:26:00|49956.39
21:26:01|49966.66
21:26:02|49966.15
21:26:03|49961.6
21:26:04|49960.41
21:26:06|49963.73
21:26:07|49977.67
21:26:07|49978.36
21:26:08|49979.21
21:26:10|49977.61
21:26:10|49978.
21:26:11|49978.
21:26:12|49978.41
21:26:14|49977.92
21:26:15|49979.45
21:26:16|49984.29
21:26:17|49986.
21:26:18|49984.01
21:26:19|49981.67
21:26:20|49982.14
21:26:21|49981.51
21:26:23|49983.55
21:26:23|49978.01
21:26:25|49974.
21:26:25|49972.89
21:26:26|49968.55
21:26:27|49969.02
21:26:29|49973.68
21:26:30|49983.55
21:26:30|49975.28
21:26:31|49980.33
21:26:32|49977.97
21:26:33|49975.53
21:26:35|49973.98
21:26:35|49972.76
21:26:36|49971.89
21:26:37|49971.99
21:26:38|49973.75
21:26:39|49972.01
21:26:40|49973.55
21:26:42|49971.46
21:26:43|49967.4
21:26:44|49968.92
21:26:45|49967.94
21:26:46|49965.85
21:26:48|49973.23
21:26:48|49973.06
21:26:50|49970.04
21:26:51|49967.47
21:26:52|49968.53
21:26:53|49968.
21:26:54|49968.3
21:26:55|49969.7
21:26:55|49966.38
21:26:57|49972.78
21:26:57|49969.96
21:26:59|49969.05
21:26:59|49968.15
21:27:01|49969.92
21:27:01|49973.08
21:27:02|49973.08
21:27:03|49972.61
21:27:04|49972.61
21:27:06|49972.
21:27:07|49973.99
21:27:07|49974.
21:27:09|49977.39
21:27:10|49977.88
21:27:11|49973.69
21:27:12|49975.73
21:27:12|49975.47
21:27:14|49977.02
21:27:15|49975.64
21:27:16|49971.87
21:27:17|49972.76
21:27:17|49984.35
21:27:19|49987.87
21:27:19|49985.59
21:27:21|49987.29
21:27:21|49989.14
21:27:22|49988.05
21:27:24|49992.44
21:27:25|49992.54
21:27:26|49988.39
21:27:27|49990.09
21:27:28|49989.76
21:27:29|49988.31
21:27:31|49984.55
21:27:31|49974.95
21:27:32|49975.17
21:27:33|49974.71
21:27:34|49966.8
21:27:35|49967.42
21:27:36|49965.99
21:27:38|49966.51
21:27:39|49967.85
21:27:40|49968.27
21:27:41|49972.
21:27:42|49979.87
21:27:44|49975.17
21:27:45|49974.68
21:27:46|49974.4
21:27:47|49975.2
21:27:48|49976.01
21:27:49|49980.17
21:27:49|49975.98
21:27:51|49977.25
21:27:52|49981.91
21:27:53|49984.04
21:27:53|49985.43
21:27:55|49989.19
21:27:56|49992.01
21:27:57|49990.03
21:27:58|49984.38
21:27:59|49985.17
21:28:00|49977.12
21:28:01|49978.86
21:28:02|49971.
21:28:03|49969.94
21:28:04|49966.
21:28:05|49964.87
21:28:06|49959.98
21:28:08|49963.83
21:28:09|49965.98
21:28:09|49966.5
21:28:10|49964.59
21:28:12|49961.95
21:28:13|49960.46
21:28:14|49962.28
21:28:14|49961.21
21:28:16|49961.82
21:28:16|49955.99
21:28:18|49943.82
21:28:19|49954.35
21:28:20|49949.66
21:28:21|49947.99
21:28:22|49947.96
21:28:23|49947.46
21:28:23|49948.29
21:28:25|49947.63
21:28:25|49949.03
21:28:26|49953.8
21:28:28|49953.9
21:28:29|49952.01
21:28:30|49949.16
21:28:31|49947.84
21:28:32|49943.38
21:28:33|49942.25
21:28:34|49943.
21:28:35|49942.15
21:28:36|49947.3
21:28:37|49947.01
21:28:38|49947.99
21:28:39|49946.74
21:28:40|49946.01
21:28:41|49947.22
21:28:42|49948.9
21:28:43|49952.01
21:28:45|49946.32
21:28:46|49950.46
21:28:48|49945.45
21:28:48|49937.86
21:28:49|49933.7
21:28:51|49934.41
21:28:52|49927.09
21:28:53|49918.
21:28:54|49917.86
21:28:55|49917.96
21:28:55|49913.45
21:28:57|49915.87
21:28:58|49926.01
21:28:58|49926.46
21:29:00|49926.67
21:29:01|49935.32
21:29:01|49934.67
21:29:02|49935.99
21:29:03|49936.82
21:29:05|49927.99
21:29:06|49931.99
21:29:07|49933.83
21:29:08|49933.83
21:29:08|49929.99
21:29:10|49927.88
21:29:11|49927.85
21:29:12|49931.71
21:29:12|49928.84
21:29:14|49927.67
21:29:15|49926.08
21:29:16|49916.
21:29:16|49920.2
21:29:18|49917.64
21:29:19|49912.77
21:29:19|49918.34
21:29:20|49918.35
21:29:22|49920.58
21:29:22|49920.38
21:29:23|49933.97
21:29:25|49936.79
21:29:26|49935.76
21:29:27|49938.04
21:29:28|49935.56
21:29:29|49928.
21:29:30|49926.12
21:29:31|49931.13
21:29:32|49928.75
21:29:33|49933.75
21:29:34|49931.88
21:29:35|49933.47
21:29:36|49935.12
21:29:37|49931.88
21:29:38|49932.05
21:29:39|49932.85
21:29:40|49928.73
21:29:41|49926.
21:29:42|49924.73
21:29:43|49925.23
21:29:44|49925.54
21:29:46|49928.25
21:29:47|49927.97
21:29:49|49929.91
21:29:50|49928.46
21:29:51|49931.46
21:29:52|49926.59
21:29:53|49925.99
21:29:55|49923.85
21:29:56|49921.99
21:29:57|49918.94
21:29:57|49919.45
21:29:58|49918.
21:29:59|49920.16
21:30:00|49921.22
21:30:02|49917.57
21:30:02|49914.45
21:30:04|49914.51
21:30:04|49909.86
21:30:06|49898.96
21:30:07|49891.41
21:30:08|49886.72
21:30:09|49892.
21:30:10|49895.99
21:30:11|49895.28
21:30:12|49893.76
21:30:13|49908.36
21:30:14|49898.02
21:30:15|49896.84
21:30:16|49898.18
21:30:17|49898.24
21:30:18|49897.48
21:30:19|49894.29
21:30:20|49897.27
21:30:21|49897.6
21:30:22|49895.
21:30:24|49899.43
21:30:24|49897.39
21:30:25|49906.4
21:30:26|49908.13
21:30:27|49906.74
21:30:28|49920.38
21:30:29|49913.75
21:30:30|49910.33
21:30:31|49909.99
21:30:33|49907.23
21:30:33|49908.92
21:30:35|49908.82
21:30:35|49895.39
21:30:37|49896.4
21:30:38|49894.59
21:30:39|49900.01
21:30:39|49899.98
21:30:40|49900.11
21:30:42|49902.82
21:30:43|49902.14
21:30:43|49901.77
21:30:44|49898.
21:30:46|49903.34
21:30:47|49904.65
21:30:49|49907.99
21:30:50|49904.1
21:30:51|49907.37
21:30:52|49907.11
21:30:52|49909.74
21:30:54|49905.99
21:30:55|49907.58
21:30:56|49907.12
21:30:56|49910.79
21:30:57|49907.68
21:30:59|49907.75
21:31:00|49909.87
21:31:01|49925.11
21:31:02|49918.5
21:31:03|49918.09
21:31:04|49921.77
21:31:05|49918.72
21:31:06|49919.71
21:31:07|49922.12
21:31:09|49928.05
21:31:09|49924.
21:31:11|49926.
21:31:11|49928.
21:31:12|49929.68
21:31:13|49930.2
21:31:14|49936.21
21:31:15|49934.65
21:31:16|49940.37
21:31:18|49937.02
21:31:18|49934.31
21:31:20|49939.38
21:31:20|49934.05
21:31:21|49932.35
21:31:23|49930.
21:31:23|49919.97
21:31:24|49922.
21:31:25|49914.81
21:31:26|49915.98
21:31:27|49907.41
21:31:29|49908.
21:31:29|49908.55
21:31:30|49906.42
21:31:31|49915.88
21:31:32|49915.83
21:31:33|49917.24
21:31:34|49923.21
21:31:35|49916.67
21:31:37|49919.21
21:31:37|49924.34
21:31:38|49928.44
21:31:39|49923.75
21:31:41|49923.54
21:31:41|49923.32
21:31:43|49922.06
21:31:44|49920.99
21:31:44|49922.87
21:31:45|49922.17
21:31:47|49923.54
21:31:49|49936.
21:31:50|49932.17
21:31:51|49931.43
21:31:52|49924.3
21:31:54|49908.18
21:31:55|49904.68
21:31:56|49907.88
21:31:57|49911.99
21:31:58|49907.41
21:31:59|49906.77
21:31:59|49902.77
21:32:01|49900.26
21:32:01|49892.16
21:32:03|49895.43
21:32:05|49890.44
21:32:06|49888.86
21:32:07|49885.97
21:32:07|49882.61
21:32:09|49886.19
21:32:09|49880.55
21:32:10|49882.
21:32:12|49883.84
21:32:12|49885.88
21:32:13|49885.12
21:32:15|49881.87
21:32:15|49874.01
21:32:16|49870.46
21:32:17|49866.54
21:32:19|49867.43
21:32:20|49865.76
21:32:21|49872.04
21:32:21|49868.59
21:32:23|49868.66
21:32:23|49869.94
21:32:25|49867.32
21:32:26|49866.
21:32:26|49868.94
21:32:27|49858.25
21:32:29|49855.03
21:32:30|49861.02
21:32:30|49860.23
21:32:31|49857.45
21:32:33|49857.9
21:32:34|49857.25
21:32:35|49859.95
21:32:35|49856.02
21:32:37|49856.57
21:32:37|49851.98
21:32:38|49852.72
21:32:40|49852.
21:32:41|49842.
21:32:42|49849.11
21:32:43|49846.83
21:32:44|49845.38
21:32:45|49842.06
21:32:46|49838.28
21:32:47|49832.94
21:32:48|49831.32
21:32:49|49830.78
21:32:51|49828.32
21:32:52|49826.98
21:32:54|49825.88
21:32:55|49828.8
21:32:55|49825.87
21:32:57|49826.01
21:32:57|49828.02
21:32:58|49828.23
21:33:00|49825.86
21:33:01|49824.74
21:33:02|49824.84
21:33:03|49825.55
21:33:04|49839.55
21:33:05|49840.22
21:33:05|49841.78
21:33:06|49845.35
21:33:07|49838.49
21:33:08|49841.87
21:33:09|49837.87
21:33:10|49838.23
21:33:12|49833.94
21:33:13|49831.82
21:33:13|49834.99
21:33:15|49835.99
21:33:15|49840.28
21:33:17|49845.52
21:33:17|49844.32
21:33:19|49848.81
21:33:20|49849.08
21:33:20|49847.86
21:33:22|49848.79
21:33:23|49848.69
21:33:23|49851.57
21:33:24|49850.01
21:33:26|49853.88
21:33:27|49852.36
21:33:27|49856.56
21:33:28|49852.
21:33:31|49852.8
21:33:31|49853.26
21:33:32|49851.43
21:33:33|49851.43
21:33:35|49855.73
21:33:35|49855.25
21:33:37|49854.7
21:33:37|49855.45
21:33:39|49855.45
21:33:40|49855.64
21:33:40|49856.28
21:33:41|49856.
21:33:42|49855.89
21:33:43|49857.42
21:33:44|49850.88
21:33:45|49850.87
21:33:46|49843.01
21:33:47|49842.15
21:33:49|49840.16
21:33:51|49850.13
21:33:51|49847.44
21:33:52|49847.
21:33:53|49847.67
21:33:55|49851.36
21:33:56|49851.2
21:33:56|49849.68
21:33:58|49850.93
21:33:59|49852.43
21:34:00|49852.43
21:34:01|49852.97
21:34:02|49856.
21:34:03|49848.
21:34:04|49848.21
21:34:05|49848.42
21:34:06|49849.99
21:34:07|49838.
21:34:08|49848.46
21:34:09|49848.16
21:34:10|49847.98
21:34:11|49855.21
21:34:12|49855.21
21:34:13|49858.01
21:34:14|49855.15
21:34:16|49852.63
21:34:17|49850.68
21:34:17|49856.36
21:34:18|49858.19
21:34:20|49855.88
21:34:20|49851.89
21:34:22|49856.43
21:34:23|49855.43
21:34:24|49856.43
21:34:24|49853.88
21:34:25|49856.2
21:34:26|49855.99
21:34:27|49851.96
21:34:28|49854.09
21:34:30|49854.55
21:34:31|49850.03
21:34:32|49849.16
21:34:33|49839.72
21:34:33|49839.29
21:34:34|49843.19
21:34:35|49841.67
21:34:36|49841.09
21:34:38|49839.45
21:34:39|49842.15
21:34:40|49846.8
21:34:41|49845.96
21:34:42|49849.49
21:34:43|49836.
21:34:44|49836.53
21:34:45|49833.86
21:34:46|49829.76
21:34:47|49829.1
21:34:48|49831.3
21:34:49|49832.68
21:34:50|49829.87
21:34:51|49826.97
21:34:52|49829.78
21:34:53|49822.99
21:34:54|49831.28
21:34:55|49832.68
21:34:57|49830.39
21:34:58|49816.75
21:34:59|49818.51
21:35:00|49817.98
21:35:01|49812.76
21:35:02|49815.61
21:35:03|49823.78
21:35:04|49830.52
21:35:06|49827.4
21:35:06|49826.27
21:35:07|49826.01
21:35:08|49825.01
21:35:09|49822.76
21:35:10|49823.1
21:35:11|49823.9
21:35:12|49824.19
21:35:14|49826.27
21:35:14|49830.12
21:35:15|49829.95
21:35:16|49827.04
21:35:17|49827.7
21:35:18|49824.22
21:35:20|49824.15
21:35:20|49829.52
21:35:21|49827.99
21:35:22|49831.99
21:35:24|49831.97
21:35:25|49833.4
21:35:25|49840.
21:35:26|49838.46
21:35:27|49840.03
21:35:29|49840.28
21:35:29|49836.05
21:35:30|49838.52
21:35:32|49838.38
21:35:33|49833.82
21:35:33|49834.45
21:35:34|49834.38
21:35:35|49825.48
21:35:37|49824.45
21:35:37|49844.
21:35:38|49837.1
21:35:40|49838.01
21:35:41|49836.01
21:35:41|49841.18
21:35:42|49842.
21:35:43|49844.23
21:35:45|49843.34
21:35:46|49862.15
21:35:47|49859.31
21:35:48|49859.32
21:35:49|49861.53
21:35:51|49861.64
21:35:52|49858.03
21:35:54|49856.11
21:35:55|49854.17
21:35:56|49861.99
21:35:57|49862.88
21:35:57|49858.
21:35:59|49860.
21:36:00|49860.
21:36:01|49861.42
21:36:02|49861.47
21:36:02|49861.18
21:36:04|49867.84
21:36:05|49860.83
21:36:06|49855.25
21:36:07|49853.87
21:36:08|49853.46
21:36:09|49854.41
21:36:10|49853.86
21:36:11|49847.95
21:36:12|49854.11
21:36:13|49852.3
21:36:14|49855.25
21:36:15|49858.75
21:36:16|49856.26
21:36:17|49851.82
21:36:18|49850.22
21:36:19|49850.77
21:36:20|49849.71
21:36:21|49849.7
21:36:22|49846.72
21:36:24|49848.2
21:36:25|49847.84
21:36:25|49847.84
21:36:27|49846.41
21:36:28|49848.79
21:36:29|49848.19
21:36:30|49847.85
21:36:31|49842.83
21:36:31|49841.99
21:36:33|49839.99
21:36:34|49842.15
21:36:35|49841.33
21:36:35|49838.13
21:36:36|49837.87
21:36:38|49831.97
21:36:38|49834.93
21:36:40|49834.94
21:36:41|49832.89
21:36:42|49834.69
21:36:42|49834.28
21:36:44|49834.14
21:36:45|49830.84
21:36:46|49830.69
21:36:47|49830.69
21:36:47|49831.73
21:36:49|49830.94
21:36:49|49833.58
21:36:50|49833.85
21:36:51|49831.25
21:36:54|49830.
21:36:55|49831.51
21:36:56|49833.09
21:36:57|49833.09
21:36:58|49833.24
21:36:59|49832.95
21:37:00|49831.76
21:37:02|49834.27
21:37:03|49832.86
21:37:04|49831.73
21:37:05|49829.93
21:37:06|49830.47
21:37:07|49829.86
21:37:08|49837.87
21:37:09|49835.29
21:37:10|49834.82
21:37:11|49832.24
21:37:12|49832.24
21:37:13|49836.77
21:37:14|49841.41
21:37:15|49849.88
21:37:16|49850.24
21:37:17|49852.13
21:37:18|49851.35
21:37:19|49850.53
21:37:20|49847.63
21:37:21|49848.06
21:37:22|49850.1
21:37:23|49845.38
21:37:25|49845.66
21:37:25|49843.2
21:37:26|49849.47
21:37:28|49847.56
21:37:28|49847.56
21:37:30|49851.29
21:37:31|49849.07
21:37:31|49849.36
21:37:32|49849.95
21:37:33|49849.15
21:37:35|49843.51
21:37:35|49845.
21:37:37|49845.83
21:37:38|49842.
21:37:39|49841.68
21:37:40|49841.34
21:37:40|49837.87
21:37:41|49837.01
21:37:42|49830.42
21:37:44|49831.42
21:37:44|49830.53
21:37:46|49830.14
21:37:46|49832.62
21:37:47|49830.03
21:37:49|49830.15
21:37:49|49831.22
21:37:51|49831.9
21:37:52|49826.12
21:37:52|49829.3
21:37:54|49826.44
21:37:55|49828.33
21:37:56|49828.1
21:37:57|49828.1
21:37:58|49825.15
21:37:59|49829.33
21:38:00|49829.87
21:38:02|49832.06
21:38:03|49831.55
21:38:03|49826.95
21:38:05|49827.18
21:38:05|49825.69
21:38:06|49828.56
21:38:07|49829.71
21:38:08|49829.58
21:38:10|49831.23
21:38:11|49834.5
21:38:12|49832.53
21:38:12|49832.15
21:38:14|49831.72
21:38:14|49833.71
21:38:16|49833.71
21:38:17|49830.69
21:38:18|49830.69
21:38:19|49831.14
21:38:19|49835.8
21:38:21|49835.03
21:38:22|49836.36
21:38:23|49839.64
21:38:24|49839.64
21:38:25|49843.12
21:38:26|49848.
21:38:26|49846.37
21:38:28|49845.38
21:38:29|49846.44
21:38:30|49847.4
21:38:31|49847.4
21:38:32|49850.93
21:38:34|49848.2
21:38:34|49847.93
21:38:36|49842.5
21:38:37|49845.44
21:38:37|49841.86
21:38:38|49836.
21:38:39|49837.07
21:38:41|49832.68
21:38:41|49833.45
21:38:43|49835.87
21:38:43|49833.8
21:38:44|49831.18
21:38:45|49836.56
21:38:46|49843.08
21:38:47|49840.76
21:38:48|49841.44
21:38:49|49840.01
21:38:51|49843.88
21:38:51|49845.16
21:38:52|49846.88
21:38:54|49847.28
21:38:56|49844.91
21:38:56|49845.1
21:38:58|49843.97
21:39:00|49843.86
21:39:01|49843.3
21:39:02|49843.3
21:39:03|49843.03
21:39:03|49842.3
21:39:04|49842.3
21:39:05|49842.3
21:39:07|49845.06
21:39:08|49846.31
21:39:10|49845.6
21:39:11|49849.07
21:39:11|49842.82
21:39:12|49843.66
21:39:13|49843.46
21:39:14|49843.18
21:39:16|49844.61
21:39:17|49846.5
21:39:17|49842.65
21:39:18|49842.9
21:39:20|49845.79
21:39:21|49848.2
21:39:22|49845.39
21:39:23|49847.36
21:39:23|49847.24
21:39:25|49845.75
21:39:25|49848.88
21:39:26|49847.86
21:39:27|49848.67
21:39:29|49845.65
21:39:30|49847.39
21:39:31|49848.31
21:39:31|49855.28
21:39:33|49852.03
21:39:34|49855.81
21:39:35|49858.46
21:39:36|49859.14
21:39:37|49858.66
21:39:38|49859.85
21:39:39|49858.95
21:39:40|49864.87
21:39:40|49865.22
21:39:42|49866.71
21:39:43|49869.28
21:39:44|49866.87
21:39:44|49865.11
21:39:46|49865.66
21:39:46|49860.8
21:39:48|49862.19
21:39:49|49860.68
21:39:49|49862.37
21:39:50|49863.45
21:39:52|49867.48
21:39:52|49865.7
21:39:54|49864.83
21:39:54|49863.95
21:39:57|49867.34
21:39:58|49866.94
21:39:58|49866.22
21:40:00|49867.22
21:40:00|49867.13
21:40:02|49867.87
21:40:03|49866.29
21:40:04|49870.
21:40:05|49871.71
21:40:06|49869.5
21:40:07|49866.26
21:40:08|49864.05
21:40:09|49864.05
21:40:10|49864.62
21:40:11|49864.84
21:40:12|49863.47
21:40:13|49859.67
21:40:14|49857.7
21:40:15|49853.01
21:40:16|49853.14
21:40:17|49852.25
21:40:18|49853.16
21:40:19|49855.
21:40:21|49863.12
21:40:21|49868.78
21:40:22|49868.48
21:40:24|49866.62
21:40:24|49872.
21:40:25|49869.74
21:40:27|49868.71
21:40:27|49868.27
21:40:28|49873.31
21:40:29|49868.57
21:40:30|49867.92
21:40:31|49868.78
21:40:33|49864.64
21:40:34|49865.54
21:40:35|49868.02
21:40:36|49868.29
21:40:37|49868.01
21:40:37|49867.83
21:40:39|49868.04
21:40:40|49868.04
21:40:41|49868.12
21:40:42|49869.92
21:40:42|49868.85
21:40:44|49871.57
21:40:44|49871.69
21:40:46|49872.35
21:40:47|49876.58
21:40:47|49870.77
21:40:49|49872.28
21:40:49|49872.61
21:40:51|49875.13
21:40:52|49873.63
21:40:53|49874.89
21:40:53|49874.72
21:40:55|49874.99
21:40:56|49874.84
21:40:57|49873.43
21:40:58|49868.89
21:40:59|49871.07
21:40:59|49871.66
21:41:02|49872.74
21:41:03|49874.43
21:41:04|49878.17
21:41:04|49878.27
21:41:05|49876.82
21:41:06|49881.06
21:41:08|49880.
21:41:08|49879.67
21:41:10|49879.49
21:41:11|49875.52
21:41:11|49875.48
21:41:13|49877.6
21:41:14|49875.87
21:41:15|49874.52
21:41:16|49880.05
21:41:16|49877.86
21:41:17|49877.86
21:41:19|49878.1
21:41:19|49878.1
21:41:20|49879.89
21:41:21|49880.29
21:41:23|49879.45
21:41:23|49875.99
21:41:24|49874.53
21:41:25|49874.53
21:41:27|49878.68
21:41:28|49879.
21:41:28|49880.77
21:41:30|49878.36
21:41:31|49878.36
21:41:32|49876.51
21:41:33|49876.82
21:41:34|49875.57
21:41:34|49875.43
21:41:36|49876.93
21:41:37|49874.71
21:41:37|49875.83
21:41:39|49875.88
21:41:40|49875.88
21:41:40|49878.73
21:41:42|49877.4
21:41:43|49877.29
21:41:44|49874.82
21:41:45|49872.85
21:41:46|49874.47
21:41:46|49875.91
21:41:48|49877.7
21:41:49|49879.21
21:41:49|49878.69
21:41:50|49879.05
21:41:53|49881.2
21:41:53|49881.69
21:41:54|49879.94
21:41:55|49879.94
21:41:57|49880.62
21:41:58|49880.62
21:41:59|49881.8
21:42:00|49881.58
21:42:01|49881.09
21:42:02|49848.
21:42:03|49848.01
21:42:04|49851.97
21:42:05|49852.88
21:42:06|49848.57
21:42:07|49836.18
21:42:09|49831.95
21:42:10|49833.3
21:42:11|49838.
21:42:12|49846.04
21:42:13|49844.76
21:42:13|49841.87
21:42:15|49842.68
21:42:16|49840.92
21:42:17|49847.99
21:42:18|49848.57
21:42:19|49851.28
21:42:20|49852.66
21:42:21|49851.9
21:42:22|49854.81
21:42:23|49851.91
21:42:24|49854.14
21:42:25|49854.14
21:42:26|49848.2
21:42:27|49847.37
21:42:28|49849.68
21:42:29|49849.68
21:42:30|49851.32
21:42:31|49852.28
21:42:31|49850.74
21:42:33|49850.74
21:42:34|49850.74
21:42:35|49854.91
21:42:36|49845.74
21:42:37|49845.69
21:42:38|49844.21
21:42:39|49844.18
21:42:40|49843.88
21:42:40|49843.26
21:42:41|49847.37
21:42:43|49846.24
21:42:44|49846.97
21:42:45|49848.21
21:42:46|49852.
21:42:47|49849.25
21:42:48|49847.46
21:42:49|49845.78
21:42:50|49844.01
21:42:51|49844.01
21:42:52|49847.2
21:42:53|49846.43
21:42:55|49846.43
21:42:55|49846.49
21:42:56|49845.86
21:42:57|49846.26
21:42:58|49844.14
21:43:00|49842.44
21:43:01|49841.38
21:43:02|49841.57
21:43:03|49844.28
21:43:04|49838.94
21:43:05|49838.81
21:43:06|49839.95
21:43:07|49838.21
21:43:08|49839.85
21:43:09|49839.86
21:43:10|49839.8
21:43:11|49839.83
21:43:12|49842.01
21:43:13|49843.98
21:43:15|49841.99
21:43:16|49842.
21:43:16|49840.4
21:43:17|49842.
21:43:18|49844.
21:43:20|49844.
21:43:21|49837.99
21:43:21|49839.88
21:43:22|49834.
21:43:23|49835.65
21:43:25|49836.
21:43:25|49836.
21:43:27|49834.45
21:43:28|49829.68
21:43:28|49824.56
21:43:30|49819.88
21:43:31|49822.
21:43:32|49822.36
21:43:33|49822.51
21:43:34|49821.25
21:43:35|49822.66
21:43:36|49817.19
21:43:37|49820.7
21:43:38|49825.03
21:43:39|49822.
21:43:40|49825.38
21:43:41|49823.16
21:43:42|49822.89
21:43:43|49821.65
21:43:44|49818.47
21:43:45|49821.37
21:43:46|49820.18
21:43:47|49818.41
21:43:48|49818.41
21:43:49|49818.9
21:43:50|49822.55
21:43:51|49831.48
21:43:52|49829.8
21:43:53|49821.68
21:43:54|49825.64
21:43:55|49822.7
21:43:56|49823.8
21:43:57|49828.06
21:43:59|49827.18
21:44:00|49825.89
21:44:01|49825.88
21:44:03|49820.
21:44:04|49823.57
21:44:05|49824.39
21:44:06|49824.8
21:44:06|49825.86
21:44:07|49824.97
21:44:08|49825.51
21:44:10|49826.03
21:44:10|49824.03
21:44:12|49825.63
21:44:13|49825.63
21:44:14|49824.19
21:44:15|49823.76
21:44:16|49823.76
21:44:17|49827.51
21:44:18|49827.12
21:44:19|49827.94
21:44:20|49825.5
21:44:21|49827.54
21:44:22|49827.54
21:44:23|49829.21
21:44:24|49828.01
21:44:25|49826.72
21:44:26|49827.51
21:44:27|49826.3
21:44:28|49826.3
21:44:29|49826.3
21:44:30|49826.3
21:44:32|49827.59
21:44:32|49829.68
21:44:33|49829.66
21:44:35|49835.84
21:44:35|49832.97
21:44:36|49831.96
21:44:38|49831.96
21:44:39|49833.06
21:44:39|49831.55
21:44:41|49831.55
21:44:41|49831.56
21:44:42|49832.71
21:44:43|49831.83
21:44:45|49829.54
21:44:45|49830.64
21:44:46|49832.82
21:44:47|49832.56
21:44:48|49832.56
21:44:50|49829.32
21:44:51|49830.
21:44:52|49832.62
21:44:53|49832.65
21:44:53|49832.65
21:44:55|49840.01
21:44:56|49840.
21:44:57|49839.32
21:44:58|49838.91
21:44:59|49840.36
21:45:00|49840.36
21:45:01|49846.49
21:45:02|49848.48
21:45:03|49849.63
21:45:04|49848.81
21:45:05|49849.77
21:45:06|49847.39
21:45:07|49847.53
21:45:08|49849.93
21:45:09|49846.38
21:45:10|49850.18
21:45:11|49850.69
21:45:12|49851.1
21:45:13|49851.22
21:45:14|49853.05
21:45:15|49850.86
21:45:16|49851.22
21:45:17|49849.53
21:45:18|49851.18
21:45:19|49851.03
21:45:20|49848.21
21:45:21|49847.89
21:45:22|49847.95
21:45:23|49845.7
21:45:24|49848.88
21:45:25|49847.43
21:45:26|49848.49
21:45:27|49847.12
21:45:28|49859.42
21:45:29|49859.31
21:45:30|49862.3
21:45:31|49861.99
21:45:32|49861.56
21:45:33|49848.
21:45:34|49842.44
21:45:35|49848.57
21:45:36|49846.26
21:45:37|49849.61
21:45:38|49843.51
21:45:39|49844.78
21:45:40|49845.99
21:45:41|49844.81
21:45:42|49845.57
21:45:43|49838.31
21:45:44|49837.74
21:45:45|49829.81
21:45:46|49827.95
21:45:47|49816.89
21:45:48|49817.7
21:45:49|49818.01
21:45:50|49815.99
21:45:51|49818.02
21:45:52|49817.32
21:45:53|49810.8
21:45:54|49812.88
21:45:55|49811.94
21:45:56|49809.98
21:45:57|49813.99
21:45:58|49813.22
21:45:59|49814.84
21:46:01|49816.24
21:46:03|49817.76
21:46:03|49814.09
21:46:04|49815.13
21:46:06|49812.01
21:46:06|49814.01
21:46:08|49815.15
21:46:08|49811.97
21:46:09|49808.01
21:46:10|49805.99
21:46:11|49805.84
21:46:12|49803.97
21:46:13|49803.65
21:46:14|49807.07
21:46:16|49805.95
21:46:17|49805.04
21:46:17|49804.6
21:46:18|49806.4
21:46:19|49804.74
21:46:21|49803.86
21:46:22|49802.49
21:46:23|49805.97
21:46:23|49804.14
21:46:24|49802.28
21:46:26|49803.89
21:46:27|49802.95
21:46:28|49796.51
21:46:29|49794.3
21:46:30|49800.11
21:46:31|49801.83
21:46:32|49806.
21:46:34|49802.98
21:46:35|49801.14
21:46:35|49802.36
21:46:37|49802.04
21:46:38|49801.6
21:46:39|49799.88
21:46:40|49799.27
21:46:41|49801.31
21:46:42|49798.86
21:46:42|49798.29
21:46:44|49800.03
21:46:45|49798.65
21:46:46|49800.01
21:46:47|49799.99
21:46:47|49799.48
21:46:48|49799.48
21:46:50|49800.14
21:46:50|49800.24
21:46:52|49799.87
21:46:53|49798.41
21:46:54|49797.33
21:46:55|49796.55
21:46:56|49796.5
21:46:57|49795.96
21:46:58|49796.01
21:46:59|49797.12
21:47:00|49795.98
21:47:00|49791.52
21:47:03|49786.91
21:47:04|49799.71
21:47:05|49796.
21:47:05|49799.67
21:47:07|49799.47
21:47:08|49799.52
21:47:08|49797.72
21:47:09|49797.51
21:47:11|49796.26
21:47:11|49796.14
21:47:13|49794.56
21:47:13|49790.14
21:47:15|49797.08
21:47:16|49794.94
21:47:17|49792.29
21:47:17|49795.23
21:47:18|49795.42
21:47:20|49793.98
21:47:21|49793.88
21:47:22|49792.74
21:47:23|49789.99
21:47:24|49787.98
21:47:25|49783.99
21:47:26|49786.18
21:47:28|49778.5
21:47:29|49773.72
21:47:30|49772.83
21:47:31|49765.99
21:47:31|49763.99
21:47:33|49761.95
21:47:33|49758.05
21:47:35|49752.94
21:47:35|49751.02
21:47:36|49746.59
21:47:37|49753.78
21:47:38|49753.7
21:47:39|49756.9
21:47:41|49754.43
21:47:42|49756.42
21:47:42|49755.99
21:47:44|49755.99
21:47:44|49750.92
21:47:45|49754.68
21:47:47|49759.8
21:47:48|49770.
21:47:49|49767.18
21:47:50|49759.81
21:47:52|49756.84
21:47:52|49752.42
21:47:53|49755.99
21:47:55|49751.26
21:47:55|49751.73
21:47:56|49745.65
21:47:58|49746.26
21:47:58|49744.4
21:47:59|49738.31
21:48:00|49739.85
21:48:01|49741.95
21:48:03|49740.84
21:48:03|49741.85
21:48:05|49743.99
21:48:06|49741.97
21:48:07|49733.84
21:48:07|49733.81
21:48:09|49728.59
21:48:10|49729.75
21:48:11|49734.74
21:48:12|49735.4
21:48:13|49738.
21:48:14|49733.75
21:48:15|49738.22
21:48:16|49733.87
21:48:17|49722.77
21:48:18|49727.42
21:48:20|49718.17
21:48:20|49711.52
21:48:22|49709.8
21:48:22|49696.
21:48:23|49685.82
21:48:25|49690.03
21:48:25|49689.99
21:48:27|49692.01
21:48:28|49693.76
21:48:28|49694.33
21:48:29|49695.8
21:48:30|49696.72
21:48:32|49694.61
21:48:32|49691.6
21:48:33|49694.18
21:48:34|49697.3
21:48:36|49695.46
21:48:36|49697.49
21:48:37|49696.88
21:48:38|49701.86
21:48:40|49696.
21:48:40|49690.
21:48:42|49691.73
21:48:42|49686.17
21:48:43|49680.01
21:48:44|49673.99
21:48:46|49673.16
21:48:46|49671.99
21:48:48|49671.
21:48:48|49672.36
21:48:49|49670.46
21:48:50|49675.91
21:48:52|49686.04
21:48:52|49687.71
21:48:53|49682.32
21:48:54|49689.73
21:48:55|49684.02
21:48:57|49682.01
21:48:58|49686.26
21:48:58|49684.85
21:48:59|49683.52
21:49:01|49682.14
21:49:02|49675.5
21:49:03|49666.
21:49:04|49660.06
21:49:06|49656.13
21:49:07|49653.57
21:49:08|49650.
21:49:09|49644.82
21:49:09|49642.33
21:49:11|49652.87
21:49:12|49654.04
21:49:13|49657.16
21:49:13|49666.32
21:49:15|49652.84
21:49:16|49650.55
21:49:16|49646.
21:49:17|49646.82
21:49:18|49649.88
21:49:20|49645.55
21:49:20|49643.27
21:49:22|49641.93
21:49:23|49652.
21:49:24|49652.41
21:49:25|49655.12
21:49:26|49656.16
21:49:27|49662.04
21:49:28|49675.38
21:49:29|49684.56
21:49:29|49687.59
21:49:31|49687.14
21:49:32|49683.38
21:49:33|49687.76
21:49:35|49682.69
21:49:35|49686.13
21:49:37|49686.1
21:49:37|49693.82
21:49:39|49690.87
21:49:40|49686.62
21:49:41|49693.49
21:49:42|49689.85
21:49:42|49689.73
21:49:43|49687.84
21:49:45|49682.13
21:49:45|49678.83
21:49:46|49674.
21:49:47|49674.26
21:49:48|49678.01
21:49:49|49682.44
21:49:51|49694.92
21:49:52|49696.1
21:49:53|49695.95
21:49:53|49698.02
21:49:54|49695.88
21:49:56|49694.54
21:49:56|49695.71
21:49:58|49694.13
21:49:59|49686.25
21:50:00|49689.77
21:50:01|49696.3
21:50:02|49693.89
21:50:03|49693.36
21:50:04|49695.3
21:50:05|49693.86
21:50:05|49693.68
21:50:07|49691.56
21:50:08|49685.99
21:50:09|49677.95
21:50:10|49678.37
21:50:11|49682.39
21:50:12|49688.
21:50:13|49692.39
21:50:14|49695.
21:50:15|49696.
21:50:17|49692.75
21:50:18|49699.86
21:50:19|49695.43
21:50:19|49695.43
21:50:21|49698.
21:50:22|49699.51
21:50:23|49699.69
21:50:24|49702.
21:50:24|49698.16
21:50:26|49699.54
21:50:27|49704.55
21:50:28|49708.23
21:50:29|49702.07
21:50:30|49707.32
21:50:31|49707.97
21:50:32|49710.01
21:50:33|49715.93
21:50:34|49715.78
21:50:35|49718.
21:50:36|49715.98
21:50:36|49714.63
21:50:38|49714.3
21:50:39|49717.82
21:50:39|49718.
21:50:41|49717.62
21:50:42|49717.74
21:50:42|49712.56
21:50:44|49718.14
21:50:44|49718.12
21:50:46|49714.01
21:50:47|49716.27
21:50:48|49715.64
21:50:49|49712.3
21:50:50|49714.11
21:50:51|49720.85
21:50:52|49723.43
21:50:53|49721.43
21:50:54|49719.37
21:50:55|49719.36
21:50:56|49719.75
21:50:57|49723.58
21:50:58|49719.31
21:50:59|49721.86
21:51:00|49720.76
21:51:01|49719.52
21:51:02|49722.2
21:51:03|49723.74
21:51:04|49723.15
21:51:05|49719.27
21:51:07|49725.05
21:51:08|49724.
21:51:09|49725.94
21:51:10|49726.68
21:51:11|49726.69
21:51:13|49731.14
21:51:14|49730.15
21:51:15|49732.
21:51:16|49735.71
21:51:17|49739.27
21:51:18|49736.
21:51:19|49736.
21:51:20|49744.
21:51:21|49743.56
21:51:22|49732.26
21:51:23|49727.31
21:51:24|49731.56
21:51:25|49731.05
21:51:26|49732.3
21:51:27|49733.56
21:51:28|49733.28
21:51:29|49732.12
21:51:30|49736.21
21:51:31|49738.08
21:51:33|49734.71
21:51:33|49722.13
21:51:34|49728.18
21:51:35|49725.29
21:51:37|49727.09
21:51:37|49726.57
21:51:38|49720.03
21:51:39|49698.14
21:51:40|49690.27
21:51:42|49689.69
21:51:43|49686.63
21:51:44|49680.
21:51:45|49683.26
21:51:46|49682.18
21:51:47|49668.89
21:51:48|49668.43
21:51:49|49659.77
21:51:50|49661.47
21:51:51|49659.7
21:51:52|49660.84
21:51:53|49671.12
21:51:54|49670.54
21:51:55|49670.94
21:51:56|49672.39
21:51:57|49680.32
21:51:58|49672.01
21:51:59|49676.01
21:52:00|49672.01
21:52:01|49679.69
21:52:02|49681.75
21:52:03|49672.57
21:52:04|49686.35
21:52:05|49676.48
21:52:06|49680.01
21:52:07|49681.15
21:52:08|49684.02
21:52:09|49687.03
21:52:10|49683.17
21:52:11|49687.5
21:52:13|49689.94
21:52:14|49691.67
21:52:15|49690.13
21:52:15|49694.81
21:52:17|49692.01
21:52:17|49688.48
21:52:19|49688.03
21:52:19|49688.01
21:52:20|49689.99
21:52:22|49693.1
21:52:22|49689.04
21:52:24|49676.14
21:52:25|49668.56
21:52:26|49673.99
21:52:27|49671.99
21:52:27|49676.12
21:52:29|49675.37
21:52:29|49682.07
21:52:30|49680.51
21:52:32|49676.83
21:52:32|49676.
21:52:34|49686.1
21:52:34|49684.63
21:52:36|49684.14
21:52:37|49684.4
21:52:38|49687.18
21:52:39|49685.66
21:52:40|49681.32
21:52:40|49678.73
21:52:42|49678.73
21:52:43|49679.99
21:52:44|49676.96
21:52:44|49679.44
21:52:46|49679.85
21:52:47|49676.14
21:52:47|49678.01
21:52:48|49679.76
21:52:51|49679.01
21:52:51|49682.
21:52:53|49680.38
21:52:53|49681.66
21:52:55|49679.73
21:52:55|49680.94
21:52:57|49679.06
21:52:57|49686.87
21:52:59|49684.54
21:52:59|49685.93
21:53:00|49690.29
21:53:02|49693.86
21:53:02|49691.86
21:53:03|49691.05
21:53:05|49685.22
21:53:05|49688.
21:53:06|49687.38
21:53:07|49687.93
21:53:08|49687.93
21:53:09|49691.46
21:53:11|49687.86
21:53:12|49689.77
21:53:14|49691.
21:53:15|49691.73
21:53:16|49690.02
21:53:17|49693.86
21:53:18|49691.28
21:53:19|49692.54
21:53:20|49692.88
21:53:22|49693.73
21:53:23|49693.85
21:53:23|49692.89
21:53:24|49691.59
21:53:26|49693.39
21:53:26|49676.
21:53:28|49676.
21:53:29|49677.24
21:53:29|49680.77
21:53:31|49675.59
21:53:32|49667.16
21:53:33|49666.36
21:53:34|49660.98
21:53:35|49659.96
21:53:36|49661.01
21:53:37|49661.38
21:53:38|49659.85
21:53:39|49660.46
21:53:40|49663.45
21:53:41|49667.32
21:53:42|49659.44
21:53:43|49659.93
21:53:44|49666.01
21:53:45|49670.
21:53:46|49668.24
21:53:47|49672.53
21:53:48|49673.76
21:53:49|49668.01
21:53:50|49668.95
21:53:51|49663.67
21:53:52|49664.6
21:53:53|49660.66
21:53:54|49653.84
21:53:55|49651.99
21:53:56|49653.96
21:53:57|49656.27
21:53:58|49655.6
21:53:59|49650.02
21:54:00|49653.94
21:54:01|49655.6
21:54:02|49650.87
21:54:04|49647.22
21:54:04|49642.33
21:54:06|49633.14
21:54:06|49629.69
21:54:07|49619.8
21:54:08|49618.85
21:54:09|49618.11
21:54:11|49622.01
21:54:11|49624.62
21:54:12|49640.39
21:54:14|49643.24
21:54:14|49642.79
21:54:15|49635.
21:54:16|49636.13
21:54:17|49630.
21:54:19|49634.44
21:54:20|49638.92
21:54:21|49647.39
21:54:22|49642.
21:54:23|49644.01
21:54:24|49651.13
21:54:24|49649.87
21:54:26|49655.22
21:54:27|49657.01
21:54:28|49657.
21:54:29|49653.78
21:54:29|49652.07
21:54:31|49651.91
21:54:31|49648.
21:54:32|49650.53
21:54:34|49648.31
21:54:35|49662.88
21:54:35|49662.
21:54:37|49658.84
21:54:38|49663.99
21:54:38|49657.24
21:54:39|49656.09
21:54:40|49660.67
21:54:42|49665.99
21:54:42|49665.72
21:54:43|49673.88
21:54:44|49677.99
21:54:45|49676.18
21:54:47|49674.38
21:54:48|49675.71
21:54:49|49674.25
21:54:50|49676.04
21:54:50|49679.1
21:54:51|49678.
21:54:52|49677.5
21:54:53|49679.12
21:54:55|49679.12
21:54:56|49688.33
21:54:58|49684.88
21:54:58|49686.03
21:54:59|49686.06
21:55:00|49670.05
21:55:01|49667.66
21:55:02|49662.64
21:55:03|49666.19
21:55:04|49662.
21:55:06|49660.16
21:55:06|49652.84
21:55:07|49660.51
21:55:09|49660.49
21:55:09|49660.58
21:55:11|49657.02
21:55:12|49653.76
21:55:13|49653.73
21:55:15|49656.45
21:55:15|49657.81
21:55:16|49660.69
21:55:18|49658.07
21:55:19|49659.86
21:55:20|49666.17
21:55:21|49672.07
21:55:22|49678.57
21:55:23|49676.5
21:55:24|49667.86
21:55:25|49665.86
21:55:26|49662.
21:55:27|49662.22
21:55:28|49668.99
21:55:29|49671.87
21:55:30|49674.12
21:55:32|49670.56
21:55:33|49662.12
21:55:34|49663.59
21:55:34|49663.95
21:55:35|49660.46
21:55:36|49654.01
21:55:37|49659.87
21:55:38|49657.99
21:55:39|49647.59
21:55:40|49651.87
21:55:41|49651.72
21:55:43|49652.34
21:55:43|49651.99
21:55:45|49648.04
21:55:45|49646.01
21:55:46|49634.01
21:55:48|49635.36
21:55:49|49640.1
21:55:49|49649.41
21:55:50|49648.14
21:55:52|49653.86
21:55:52|49650.52
21:55:54|49650.11
21:55:55|49650.03
21:55:56|49656.86
21:55:56|49655.94
21:55:57|49654.29
21:55:58|49654.12
21:55:59|49659.98
21:56:00|49653.65
21:56:01|49657.
21:56:02|49655.1
21:56:04|49656.02
21:56:04|49654.01
21:56:06|49655.43
21:56:06|49655.05
21:56:07|49656.75
21:56:08|49657.84
21:56:09|49654.99
21:56:10|49652.51
21:56:11|49655.37
21:56:13|49655.03
21:56:14|49660.
21:56:15|49659.22
21:56:16|49659.38
21:56:18|49658.5
21:56:19|49662.08
21:56:19|49663.21
21:56:21|49661.58
21:56:22|49656.2
21:56:23|49660.63
21:56:24|49660.65
21:56:25|49659.99
21:56:26|49660.69
21:56:28|49662.33
21:56:28|49658.64
21:56:30|49658.7
21:56:30|49657.88
21:56:31|49658.84
21:56:32|49659.9
21:56:34|49657.84
21:56:34|49659.29
21:56:36|49663.
21:56:36|49660.98
21:56:38|49662.37
21:56:38|49664.92
21:56:39|49658.
21:56:40|49650.01
21:56:42|49645.98
21:56:42|49639.65
21:56:44|49638.13
21:56:44|49639.55
21:56:45|49641.55
21:56:47|49640.38
21:56:47|49641.03
21:56:49|49651.4
21:56:49|49649.78
21:56:50|49652.21
21:56:52|49657.65
21:56:52|49657.88
21:56:54|49658.
21:56:55|49663.85
21:56:55|49666.12
21:56:56|49663.93
21:56:58|49665.88
21:56:59|49665.95
21:56:59|49665.99
21:57:00|49668.
21:57:01|49660.02
21:57:03|49668.11
21:57:04|49668.12
21:57:04|49664.
21:57:06|49662.67
21:57:07|49664.16
21:57:08|49661.34
21:57:08|49663.61
21:57:09|49663.7
21:57:10|49662.16
21:57:13|49663.63
21:57:14|49663.96
21:57:15|49662.61
21:57:17|49660.85
21:57:18|49656.01
21:57:19|49650.67
21:57:19|49651.94
21:57:20|49654.66
21:57:22|49659.06
21:57:23|49657.15
21:57:24|49651.74
21:57:24|49652.44
21:57:26|49649.31
21:57:26|49648.79
21:57:28|49650.89
21:57:29|49649.48
21:57:29|49650.78
21:57:30|49645.86
21:57:31|49646.12
21:57:33|49639.59
21:57:33|49634.
21:57:35|49640.35
21:57:35|49634.13
21:57:36|49636.1
21:57:37|49639.23
21:57:39|49638.14
21:57:39|49639.51
21:57:40|49636.8
21:57:42|49637.7
21:57:43|49637.18
21:57:43|49636.75
21:57:44|49637.14
21:57:45|49634.11
21:57:47|49631.63
21:57:48|49641.19
21:57:48|49636.46
21:57:50|49638.78
21:57:51|49634.52
21:57:52|49641.99
21:57:53|49638.13
21:57:54|49636.47
21:57:55|49639.
21:57:55|49639.23
21:57:58|49640.51
21:57:58|49639.47
21:57:59|49647.86
21:58:00|49652.44
21:58:02|49644.74
21:58:02|49636.
21:58:03|49632.14
21:58:05|49633.76
21:58:06|49635.65
21:58:07|49632.07
21:58:08|49628.
21:58:09|49632.95
21:58:10|49629.19
21:58:11|49627.96
21:58:12|49628.18
21:58:14|49627.94
21:58:14|49616.99
21:58:16|49616.
21:58:17|49615.41
21:58:18|49616.11
21:58:19|49617.81
21:58:20|49612.
21:58:21|49612.76
21:58:22|49609.79
21:58:23|49624.
21:58:25|49630.01
21:58:26|49627.97
21:58:26|49624.9
21:58:27|49624.
21:58:29|49623.86
21:58:30|49621.63
21:58:30|49623.87
21:58:32|49626.98
21:58:33|49628.81
21:58:33|49625.69
21:58:35|49626.08
21:58:36|49635.
21:58:37|49637.26
21:58:37|49639.36
21:58:38|49638.05
21:58:40|49638.05
21:58:40|49637.42
21:58:41|49636.66
21:58:42|49636.79
21:58:44|49633.83
21:58:44|49637.54
21:58:46|49640.12
21:58:46|49640.15
21:58:47|49640.59
21:58:48|49641.29
21:58:50|49642.65
21:58:50|49638.12
21:58:52|49633.59
21:58:52|49632.48
21:58:53|49632.48
21:58:54|49637.99
21:58:55|49638.03
21:58:57|49638.03
21:58:58|49638.03
21:58:59|49638.03
21:59:00|49638.48
21:59:00|49638.85
21:59:02|49641.86
21:59:03|49646.65
21:59:04|49647.38
21:59:05|49644.89
21:59:06|49644.34
21:59:06|49643.05
21:59:08|49646.81
21:59:09|49647.96
21:59:09|49645.78
21:59:11|49650.01
21:59:12|49646.55
21:59:12|49642.31
21:59:15|49650.36
21:59:16|49658.
21:59:16|49650.01
21:59:18|49652.39
21:59:19|49656.54
21:59:20|49659.37
21:59:21|49654.74
21:59:22|49654.12
21:59:23|49650.
21:59:24|49653.61
21:59:25|49648.46
21:59:26|49643.8
21:59:27|49646.57
21:59:28|49645.77
21:59:29|49644.13
21:59:30|49637.99
21:59:31|49637.74
21:59:32|49635.99
21:59:34|49631.14
21:59:34|49631.11
21:59:36|49628.18
21:59:37|49629.58
21:59:38|49626.99
21:59:39|49635.98
21:59:40|49632.
21:59:41|49631.5
21:59:41|49629.13
21:59:43|49632.82
21:59:44|49630.87
21:59:45|49633.82
21:59:46|49630.91
21:59:47|49633.35
21:59:47|49632.75
21:59:48|49632.64
21:59:50|49632.
21:59:50|49630.43
21:59:51|49630.43
21:59:53|49633.99
21:59:53|49633.99
21:59:54|49633.42
21:59:56|49617.86
21:59:56|49618.67
21:59:58|49621.17
21:59:59|49624.
22:00:00|49622.39
22:00:01|49630.01
22:00:02|49653.84
22:00:03|49650.77
22:00:04|49647.25
22:00:05|49637.91
22:00:06|49629.32
22:00:07|49629.24
22:00:08|49634.
22:00:09|49624.27
22:00:10|49631.06
22:00:11|49626.88
22:00:12|49627.56
22:00:13|49619.07
22:00:14|49625.39
22:00:16|49625.94
22:00:17|49624.93
22:00:17|49622.1
22:00:19|49628.01
22:00:21|49626.12
22:00:22|49625.32
22:00:23|49627.68
22:00:24|49627.18
22:00:26|49624.61
22:00:26|49624.29
22:00:28|49626.36
22:00:28|49627.04
22:00:30|49634.
22:00:30|49627.72
22:00:31|49629.99
22:00:33|49630.03
22:00:34|49630.
22:00:34|49631.75
22:00:36|49639.86
22:00:36|49640.71
22:00:37|49640.15
22:00:38|49637.98
22:00:39|49638.12
22:00:40|49645.77
22:00:41|49644.
22:00:42|49646.31
22:00:44|49649.49
22:00:44|49652.04
22:00:46|49649.26
22:00:46|49651.9
22:00:47|49650.
22:00:49|49654.
22:00:50|49655.85
22:00:50|49657.97
22:00:51|49658.18
22:00:52|49664.
22:00:54|49664.92
22:00:55|49656.77
22:00:56|49662.2
22:00:57|49663.32
22:00:57|49663.17
22:00:58|49669.04
22:00:59|49669.99
22:01:00|49668.22
22:01:02|49670.27
22:01:03|49670.93
22:01:03|49668.03
22:01:05|49667.84
22:01:06|49675.99
22:01:06|49667.56
22:01:08|49664.91
22:01:08|49673.15
22:01:09|49668.01
22:01:11|49671.26
22:01:11|49671.78
22:01:13|49673.88
22:01:14|49674.05
22:01:15|49674.
22:01:17|49677.74
22:01:18|49676.93
22:01:19|49673.57
22:01:20|49676.87
22:01:21|49681.43
22:01:21|49679.43
22:01:23|49680.87
22:01:24|49683.22
22:01:24|49683.02
22:01:26|49680.32
22:01:27|49680.63
22:01:28|49680.9
22:01:29|49684.65
22:01:30|49684.12
22:01:32|49686.19
22:01:33|49686.01
22:01:34|49701.09
22:01:35|49690.94
22:01:36|49695.05
22:01:37|49695.81
22:01:38|49697.73
22:01:39|49694.24
22:01:40|49698.54
22:01:41|49697.54
22:01:42|49700.35
22:01:43|49701.09
22:01:45|49700.82
22:01:46|49699.93
22:01:46|49693.45
22:01:47|49695.87
22:01:48|49699.86
22:01:49|49696.01
22:01:50|49701.99
22:01:52|49700.18
22:01:52|49696.07
22:01:53|49697.07
22:01:54|49710.
22:01:55|49708.54
22:01:56|49706.9
22:01:58|49711.18
22:01:59|49711.99
22:01:59|49705.52
22:02:01|49703.12
22:02:01|49704.84
22:02:02|49702.17
22:02:04|49704.1
22:02:04|49710.06
22:02:06|49708.86
22:02:06|49709.87
22:02:07|49707.39
22:02:08|49707.87
22:02:09|49708.56
22:02:10|49711.98
22:02:11|49709.97
22:02:13|49702.01
22:02:13|49694.
22:02:15|49690.92
22:02:15|49691.78
22:02:16|49692.01
22:02:18|49697.07
22:02:18|49697.56
22:02:20|49702.49
22:02:20|49702.49
22:02:21|49702.49
22:02:23|49701.11
22:02:24|49701.11
22:02:24|49700.15
22:02:25|49701.99
22:02:27|49696.12
22:02:28|49696.
22:02:29|49697.74
22:02:30|49697.74
22:02:30|49703.11
22:02:32|49703.94
22:02:33|49700.01
22:02:34|49702.63
22:02:35|49707.65
22:02:36|49707.91
22:02:36|49704.04
22:02:37|49704.55
22:02:39|49708.72
22:02:39|49706.68
22:02:41|49704.4
22:02:43|49703.98
22:02:43|49701.57
22:02:44|49705.97
22:02:46|49704.83
22:02:47|49704.18
22:02:48|49700.15
22:02:49|49699.74
22:02:50|49700.64
22:02:51|49700.
22:02:52|49699.01
22:02:53|49703.44
22:02:54|49705.99
22:02:55|49705.97
22:02:56|49704.52
22:02:57|49705.02
22:02:58|49705.37
22:02:59|49709.95
22:03:00|49716.68
22:03:01|49716.47
22:03:02|49716.01
22:03:03|49717.84
22:03:04|49723.66
22:03:05|49722.02
22:03:06|49721.34
22:03:07|49720.62
22:03:08|49718.48
22:03:09|49716.99
22:03:10|49723.99
22:03:11|49721.86
22:03:12|49727.87
22:03:13|49730.11
22:03:14|49740.
22:03:15|49736.14
22:03:16|49741.01
22:03:17|49743.47
22:03:18|49745.27
22:03:20|49746.99
22:03:20|49744.41
22:03:21|49747.18
22:03:22|49749.16
22:03:23|49738.76
22:03:25|49739.2
22:03:26|49732.
22:03:26|49732.01
22:03:28|49739.31
22:03:29|49739.27
22:03:30|49738.92
22:03:31|49735.81
22:03:32|49732.
22:03:33|49733.55
22:03:34|49733.12
22:03:35|49734.
22:03:36|49734.
22:03:37|49731.73
22:03:38|49720.72
22:03:39|49718.35
22:03:40|49721.15
22:03:41|49727.03
22:03:42|49730.27
22:03:43|49724.02
22:03:44|49725.6
22:03:45|49729.81
22:03:46|49737.2
22:03:47|49737.08
22:03:48|49737.76
22:03:50|49737.63
22:03:50|49738.62
22:03:51|49742.97
22:03:53|49745.63
22:03:53|49744.52
22:03:54|49742.01
22:03:55|49741.93
22:03:56|49741.71
22:03:58|49734.35
22:03:58|49736.43
22:03:59|49740.8
22:04:00|49739.47
22:04:01|49740.17
22:04:02|49740.46
22:04:03|49736.98
22:04:05|49737.86
22:04:05|49739.73
22:04:07|49742.84
22:04:08|49742.
22:04:09|49743.92
22:04:09|49749.21
22:04:10|49747.03
22:04:11|49754.
22:04:13|49760.34
22:04:14|49760.06
22:04:15|49761.25
22:04:15|49762.45
22:04:16|49765.54
22:04:18|49765.05
22:04:20|49763.48
22:04:20|49765.95
22:04:22|49762.03
22:04:23|49767.15
22:04:24|49762.28
22:04:25|49760.78
22:04:26|49760.98
22:04:27|49760.01
22:04:28|49759.65
22:04:29|49761.96
22:04:30|49764.
22:04:31|49761.14
22:04:33|49759.52
22:04:34|49762.29
22:04:35|49756.87
22:04:36|49759.37
22:04:37|49766.
22:04:38|49772.03
22:04:38|49773.97
22:04:40|49779.63
22:04:41|49772.01
22:04:41|49780.08
22:04:43|49780.1
22:04:44|49781.25
22:04:45|49784.76
22:04:45|49784.56
22:04:47|49780.57
22:04:48|49780.99
22:04:49|49786.03
22:04:49|49787.04
22:04:51|49785.93
22:04:51|49779.44
22:04:53|49777.05
22:04:54|49773.98
22:04:54|49773.74
22:04:56|49773.73
22:04:57|49773.83
22:04:58|49770.1
22:04:59|49772.
22:05:00|49772.14
22:05:01|49770.47
22:05:02|49771.82
22:05:03|49766.
22:05:04|49765.45
22:05:05|49766.85
22:05:06|49774.89
22:05:07|49776.64
22:05:08|49776.65
22:05:09|49769.01
22:05:11|49769.26
22:05:11|49781.93
22:05:12|49780.91
22:05:14|49786.43
22:05:14|49788.
22:05:16|49784.92
22:05:16|49783.88
22:05:18|49781.87
22:05:18|49781.04
22:05:19|49778.28
22:05:21|49780.53
22:05:22|49779.58
22:05:23|49777.53
22:05:24|49781.54
22:05:25|49776.8
22:05:26|49779.78
22:05:28|49778.08
22:05:28|49776.
22:05:29|49780.27
22:05:31|49781.26
22:05:32|49780.97
22:05:33|49780.92
22:05:33|49780.4
22:05:35|49774.9
22:05:35|49767.2
22:05:37|49773.99
22:05:38|49772.38
22:05:38|49771.95
22:05:40|49768.61
22:05:40|49770.11
22:05:42|49769.7
22:05:43|49769.74
22:05:44|49765.7
22:05:45|49752.44
22:05:46|49753.22
22:05:47|49752.57
22:05:49|49747.85
22:05:50|49748.94
22:05:50|49748.83
22:05:51|49748.04
22:05:53|49748.04
22:05:53|49750.81
22:05:55|49758.
22:05:55|49756.72
22:05:57|49753.38
22:05:57|49756.95
22:05:59|49754.87
22:05:59|49756.13
22:06:01|49757.08
22:06:01|49758.64
22:06:02|49753.29
22:06:03|49755.55
22:06:04|49754.06
22:06:05|49754.01
22:06:07|49752.04
22:06:08|49756.08
22:06:09|49755.62
22:06:10|49755.99
22:06:11|49756.08
22:06:11|49754.01
22:06:13|49752.83
22:06:14|49752.9
22:06:14|49756.29
22:06:16|49755.82
22:06:16|49753.75
22:06:17|49752.37
22:06:19|49752.28
22:06:20|49751.61
22:06:22|49736.14
22:06:23|49741.51
22:06:24|49739.06
22:06:25|49739.88
22:06:26|49734.38
22:06:27|49740.19
22:06:28|49741.44
22:06:29|49739.53
22:06:30|49740.7
22:06:31|49744.97
22:06:32|49740.42
22:06:33|49739.53
22:06:35|49741.85
22:06:36|49741.31
22:06:37|49738.03
22:06:37|49739.73
22:06:38|49739.67
22:06:40|49739.13
22:06:40|49735.39
22:06:41|49737.11
22:06:43|49737.81
22:06:44|49738.69
22:06:45|49735.77
22:06:45|49736.14
22:06:46|49743.5
22:06:47|49739.99
22:06:49|49738.75
22:06:50|49736.41
22:06:51|49738.13
22:06:51|49741.87
22:06:53|49740.06
22:06:54|49741.61
22:06:54|49740.81
22:06:55|49739.59
22:06:56|49739.54
22:06:58|49739.3
22:06:59|49738.01
22:07:00|49738.21
22:07:01|49757.2
22:07:02|49761.13
22:07:02|49756.59
22:07:04|49752.92
22:07:05|49749.87
22:07:06|49750.93
22:07:07|49744.25
22:07:08|49747.83
22:07:09|49745.44
22:07:10|49741.87
22:07:10|49742.21
22:07:11|49743.72
22:07:12|49745.18
22:07:13|49745.18
22:07:15|49744.43
22:07:15|49746.5
22:07:17|49748.54
22:07:17|49747.6
22:07:19|49743.86
22:07:20|49743.73
22:07:20|49743.73
22:07:23|49741.93
22:07:24|49742.91
22:07:25|49739.92
22:07:26|49739.95
22:07:27|49741.03
22:07:28|49740.65
22:07:29|49743.15
22:07:30|49742.27
22:07:31|49739.29
22:07:32|49739.48
22:07:33|49736.33
22:07:34|49737.77
22:07:35|49740.58
22:07:36|49740.58
22:07:37|49738.81
22:07:38|49738.95
22:07:39|49735.58
22:07:40|49734.33
22:07:42|49737.87
22:07:42|49737.6
22:07:44|49737.47
22:07:44|49734.02
22:07:46|49725.63
22:07:46|49725.51
22:07:47|49723.49
22:07:48|49716.26
22:07:50|49716.92
22:07:50|49715.58
22:07:52|49710.42
22:07:53|49713.72
22:07:54|49713.55
22:07:55|49707.23
22:07:55|49700.28
22:07:56|49698.2
22:07:57|49693.13
22:07:58|49687.46
22:07:59|49683.05
22:08:01|49681.99
22:08:01|49686.04
22:08:03|49695.98
22:08:03|49698.17
22:08:04|49700.9
22:08:06|49700.2
22:08:07|49702.78
22:08:07|49703.21
22:08:08|49704.58
22:08:09|49706.41
22:08:10|49708.5
22:08:11|49710.16
22:08:12|49711.18
22:08:13|49706.38
22:08:14|49706.24
22:08:15|49707.75
22:08:16|49708.15
22:08:18|49706.74
22:08:18|49715.04
22:08:19|49715.99
22:08:20|49707.21
22:08:22|49709.36
22:08:23|49706.01
22:08:25|49702.
22:08:25|49696.
22:08:26|49696.2
22:08:27|49694.01
22:08:29|49694.42
22:08:29|49698.
22:08:31|49705.43
22:08:31|49712.98
22:08:32|49710.
22:08:33|49707.32
22:08:34|49705.3
22:08:36|49719.05
22:08:36|49715.77
22:08:38|49717.23
22:08:39|49714.35
22:08:39|49714.22
22:08:41|49713.37
22:08:42|49709.87
22:08:43|49711.25
22:08:44|49713.91
22:08:45|49713.16
22:08:46|49712.89
22:08:46|49712.89
22:08:48|49701.51
22:08:48|49701.3
22:08:50|49701.64
22:08:50|49700.68
22:08:52|49698.55
22:08:52|49699.27
22:08:53|49699.89
22:08:55|49697.99
22:08:56|49701.85
22:08:57|49699.48
22:08:58|49700.24
22:08:59|49696.13
22:09:00|49697.72
22:09:01|49714.01
22:09:02|49713.92
22:09:03|49714.26
22:09:04|49715.98
22:09:05|49715.86
22:09:06|49717.69
22:09:07|49715.88
22:09:08|49715.75
22:09:09|49715.54
22:09:10|49714.26
22:09:11|49715.7
22:09:12|49716.
22:09:13|49715.88
22:09:14|49718.15
22:09:15|49718.15
22:09:16|49718.66
22:09:17|49718.67
22:09:18|49717.79
22:09:19|49719.56
22:09:20|49716.98
22:09:21|49717.13
22:09:22|49717.28
22:09:23|49716.32
22:09:24|49710.13
22:09:26|49705.86
22:09:26|49707.72
22:09:28|49708.83
22:09:29|49710.4
22:09:30|49708.36
22:09:31|49707.5
22:09:32|49710.06
22:09:33|49708.27
22:09:35|49709.83
22:09:36|49708.16
22:09:37|49707.73
22:09:37|49709.72
22:09:38|49709.42
22:09:40|49708.28
22:09:41|49709.3
22:09:41|49704.21
22:09:42|49704.2
22:09:43|49705.45
22:09:44|49698.15
22:09:45|49699.98
22:09:46|49698.56
22:09:47|49697.95
22:09:49|49703.31
22:09:49|49703.87
22:09:50|49699.99
22:09:51|49701.55
22:09:52|49700.27
22:09:53|49700.15
22:09:55|49699.83
22:09:55|49700.47
22:09:56|49699.66
22:09:58|49699.46
22:09:59|49698.49
22:10:00|49699.55
22:10:01|49707.99
22:10:02|49708.12
22:10:02|49711.31
22:10:04|49709.43
22:10:05|49694.86
22:10:06|49684.58
22:10:07|49683.58
22:10:07|49678.13
22:10:09|49683.43
22:10:09|49680.43
22:10:11|49683.04
22:10:12|49677.39
22:10:12|49678.66
22:10:13|49680.59
22:10:14|49678.32
22:10:16|49673.88
22:10:17|49679.27
22:10:17|49679.
22:10:18|49682.84
22:10:20|49677.43
22:10:20|49677.26
22:10:22|49682.49
22:10:23|49685.9
22:10:24|49686.52
22:10:26|49683.35
22:10:26|49684.25
22:10:28|49686.89
22:10:29|49681.74
22:10:30|49683.88
22:10:31|49685.86
22:10:31|49682.28
22:10:32|49681.87
22:10:34|49683.98
22:10:35|49682.82
22:10:36|49682.72
22:10:37|49676.
22:10:38|49681.96
22:10:39|49680.16
22:10:40|49676.99
22:10:41|49676.59
22:10:42|49674.15
22:10:43|49679.65
22:10:44|49679.95
22:10:45|49673.99
22:10:46|49673.95
22:10:47|49678.
22:10:48|49682.39
22:10:49|49681.24
22:10:50|49688.85
22:10:51|49683.88
22:10:52|49679.57
22:10:54|49679.61
22:10:54|49681.61
22:10:55|49679.27
22:10:57|49685.83
22:10:57|49685.88
22:10:59|49686.71
22:11:00|49685.44
22:11:00|49685.56
22:11:02|49682.79
22:11:03|49681.88
22:11:03|49680.92
22:11:05|49683.6
22:11:05|49680.89
22:11:07|49683.99
22:11:08|49683.62
22:11:09|49683.69
22:11:09|49680.13
22:11:11|49685.54
22:11:11|49680.37
22:11:13|49681.74
22:11:13|49681.47
22:11:14|49683.71
22:11:16|49682.45
22:11:16|49689.5
22:11:17|49687.48
22:11:18|49691.45
22:11:20|49692.39
22:11:21|49693.32
22:11:22|49699.87
22:11:23|49699.47
22:11:24|49698.5
22:11:24|49699.82
22:11:25|49699.81
22:11:28|49700.9
22:11:29|49704.56
22:11:30|49701.45
22:11:31|49703.56
22:11:32|49708.12
22:11:34|49704.62
22:11:35|49707.51
22:11:35|49706.26
22:11:37|49706.14
22:11:38|49708.7
22:11:39|49710.12
22:11:40|49710.02
22:11:41|49705.72
22:11:42|49702.85
22:11:43|49703.99
22:11:44|49705.46
22:11:45|49707.69
22:11:46|49708.55
22:11:47|49707.28
22:11:48|49706.15
22:11:49|49706.01
22:11:50|49706.7
22:11:51|49706.82
22:11:52|49710.74
22:11:53|49713.26
22:11:54|49710.18
22:11:55|49708.61
22:11:56|49710.42
22:11:57|49710.96
22:11:58|49712.56
22:11:59|49711.65
22:12:00|49712.51
22:12:01|49712.51
22:12:02|49711.87
22:12:03|49714.37
22:12:04|49713.58
22:12:05|49716.87
22:12:06|49717.14
22:12:07|49717.37
22:12:08|49721.87
22:12:10|49720.65
22:12:11|49723.78
22:12:11|49718.87
22:12:12|49718.71
22:12:13|49720.76
22:12:14|49723.63
22:12:15|49735.13
22:12:16|49734.24
22:12:17|49734.38
22:12:19|49737.21
22:12:20|49735.13
22:12:20|49736.59
22:12:21|49736.62
22:12:22|49736.58
22:12:23|49730.01
22:12:25|49726.
22:12:26|49726.15
22:12:28|49733.25
22:12:28|49722.01
22:12:30|49722.36
22:12:32|49727.45
22:12:33|49726.52
22:12:34|49726.96
22:12:35|49730.01
22:12:36|49726.
22:12:37|49723.99
22:12:38|49723.25
22:12:39|49720.27
22:12:40|49718.85
22:12:40|49720.6
22:12:42|49721.23
22:12:43|49724.
22:12:44|49726.45
22:12:45|49726.48
22:12:46|49724.13
22:12:47|49722.
22:12:48|49728.44
22:12:49|49722.24
22:12:50|49721.87
22:12:51|49723.25
22:12:52|49718.81
22:12:53|49717.69
22:12:54|49720.62
22:12:55|49718.6
22:12:56|49721.13
22:12:57|49721.03
22:12:58|49716.2
22:12:59|49717.99
22:13:00|49718.18
22:13:00|49717.76
22:13:02|49720.45
22:13:03|49718.12
22:13:04|49720.
22:13:05|49718.49
22:13:06|49720.95
22:13:07|49722.01
22:13:08|49724.39
22:13:09|49721.95
22:13:10|49724.07
22:13:11|49723.41
22:13:12|49723.56
22:13:13|49723.83
22:13:14|49732.89
22:13:15|49724.7
22:13:16|49726.33
22:13:17|49726.33
22:13:18|49725.76
22:13:19|49729.25
22:13:20|49730.2
22:13:21|49729.95
22:13:22|49727.
22:13:23|49727.39
22:13:24|49726.62
22:13:26|49730.23
22:13:26|49731.99
22:13:28|49732.76
22:13:28|49732.97
22:13:31|49734.56
22:13:32|49732.22
22:13:33|49734.69
22:13:33|49735.1
22:13:35|49733.23
22:13:36|49734.51
22:13:37|49737.03
22:13:38|49734.96
22:13:39|49731.79
22:13:40|49738.37
22:13:41|49736.03
22:13:42|49737.59
22:13:43|49734.
22:13:44|49736.
22:13:45|49737.2
22:13:46|49734.03
22:13:47|49734.32
22:13:48|49736.47
22:13:49|49736.77
22:13:51|49737.36
22:13:52|49738.02
22:13:52|49738.27
22:13:53|49736.29
22:13:55|49737.57
22:13:56|49738.59
22:13:58|49737.92
22:13:58|49737.92
22:13:59|49736.81
22:14:00|49738.39
22:14:02|49738.24
22:14:03|49734.65
22:14:04|49734.61
22:14:05|49735.91
22:14:06|49734.29
22:14:06|49734.04
22:14:08|49734.04
22:14:09|49733.85
22:14:09|49733.55
22:14:11|49733.55
22:14:12|49733.55
22:14:13|49733.55
22:14:13|49736.36
22:14:15|49736.36
22:14:16|49734.83
22:14:17|49734.83
22:14:18|49733.96
22:14:19|49735.89
22:14:20|49736.25
22:14:20|49738.56
22:14:21|49739.62
22:14:23|49740.83
22:14:24|49742.55
22:14:25|49743.25
22:14:26|49742.18
22:14:27|49736.66
22:14:28|49738.93
22:14:30|49741.23
22:14:31|49741.23
22:14:32|49741.59
22:14:33|49741.19
22:14:34|49739.8
22:14:36|49737.84
22:14:37|49739.44
22:14:38|49739.47
22:14:39|49736.2
22:14:39|49737.24
22:14:40|49738.83
22:14:42|49738.56
22:14:43|49738.42
22:14:44|49735.15
22:14:45|49733.9
22:14:46|49734.9
22:14:47|49734.5
22:14:47|49735.52
22:14:49|49736.42
22:14:49|49734.51
22:14:51|49735.73
22:14:52|49733.08
22:14:53|49743.42
22:14:54|49744.85
22:14:55|49744.89
22:14:56|49742.42
22:14:56|49743.68
22:14:58|49745.02
22:14:59|49745.
22:15:00|49744.
22:15:00|49746.3
22:15:02|49743.51
22:15:03|49744.45
22:15:04|49736.6
22:15:04|49729.07
22:15:06|49731.36
22:15:06|49724.83
22:15:08|49726.14
22:15:09|49726.4
22:15:09|49727.74
22:15:11|49727.67
22:15:12|49732.91
22:15:12|49739.61
22:15:14|49739.2
22:15:15|49737.61
22:15:16|49730.44
22:15:17|49730.36
22:15:17|49740.
22:15:19|49738.89
22:15:20|49739.98
22:15:21|49733.28
22:15:21|49731.07
22:15:23|49732.
22:15:24|49733.03
22:15:25|49732.6
22:15:26|49734.39
22:15:27|49732.72
22:15:28|49727.7
22:15:29|49728.41
22:15:31|49730.23
22:15:31|49730.23
22:15:32|49727.7
22:15:34|49727.38
22:15:35|49734.36
22:15:36|49734.97
22:15:37|49734.45
22:15:38|49732.43
22:15:39|49732.65
22:15:40|49734.08
22:15:41|49734.35
22:15:43|49732.73
22:15:44|49733.78
22:15:44|49738.11
22:15:45|49738.19
22:15:47|49738.69
22:15:48|49738.59
22:15:49|49738.58
22:15:50|49738.23
22:15:51|49740.39
22:15:51|49740.27
22:15:53|49737.24
22:15:54|49736.99
22:15:54|49736.99
22:15:56|49735.41
22:15:57|49734.48
22:15:57|49734.42
22:15:59|49734.83
22:16:00|49734.34
22:16:01|49733.45
22:16:02|49732.74
22:16:03|49731.96
22:16:04|49730.03
22:16:05|49730.
22:16:06|49729.99
22:16:07|49730.73
22:16:08|49731.
22:16:08|49728.98
22:16:10|49729.98
22:16:11|49732.31
22:16:12|49733.17
22:16:13|49732.83
22:16:14|49731.07
22:16:15|49728.87
22:16:16|49729.9
22:16:17|49729.56
22:16:18|49731.77
22:16:19|49728.8
22:16:20|49729.09
22:16:21|49730.48
22:16:22|49730.01
22:16:23|49731.74
22:16:24|49731.65
22:16:25|49729.87
22:16:26|49734.51
22:16:27|49732.3
22:16:28|49732.53
22:16:29|49730.93
22:16:30|49733.24
22:16:31|49731.77
22:16:32|49731.69
22:16:33|49731.69
22:16:34|49732.02
22:16:35|49734.85
22:16:36|49741.85
22:16:37|49739.78
22:16:39|49738.64
22:16:39|49738.64
22:16:41|49738.34
22:16:41|49739.66
22:16:42|49737.59
22:16:44|49741.04
22:16:45|49742.71
22:16:45|49736.49
22:16:47|49733.98
22:16:48|49735.
22:16:48|49732.1
22:16:49|49731.95
22:16:51|49728.
22:16:51|49730.93
22:16:52|49731.19
22:16:53|49735.34
22:16:54|49736.33
22:16:56|49728.42
22:16:57|49730.09
22:16:58|49730.52
22:16:59|49730.28
22:16:59|49730.28
22:17:01|49732.04
22:17:02|49726.
22:17:02|49726.48
22:17:04|49726.14
22:17:04|49726.25
22:17:06|49724.
22:17:06|49729.08
22:17:07|49736.
22:17:09|49733.27
22:17:10|49733.33
22:17:10|49732.83
22:17:12|49733.27
22:17:13|49733.04
22:17:14|49730.
22:17:15|49731.8
22:17:16|49730.59
22:17:17|49730.59
22:17:18|49730.59
22:17:19|49729.07
22:17:20|49729.91
22:17:20|49730.91
22:17:22|49731.8
22:17:23|49733.17
22:17:25|49731.8
22:17:25|49731.8
22:17:26|49730.93
22:17:27|49728.95
22:17:28|49729.6
22:17:29|49730.37
22:17:30|49726.37
22:17:31|49727.42
22:17:33|49728.36
22:17:34|49728.26
22:17:34|49727.92
22:17:35|49727.51
22:17:37|49728.01
22:17:38|49728.43
22:17:39|49729.05
22:17:40|49729.56
22:17:41|49727.12
22:17:42|49725.57
22:17:43|49725.99
22:17:44|49724.01
22:17:45|49725.92
22:17:46|49726.94
22:17:47|49725.3
22:17:48|49728.91
22:17:49|49731.55
22:17:50|49729.68
22:17:51|49729.68
22:17:52|49729.75
22:17:53|49727.62
22:17:55|49727.62
22:17:55|49727.98
22:17:57|49727.85
22:17:57|49728.89
22:17:58|49727.98
22:17:59|49727.98
22:18:00|49729.24
22:18:01|49727.86
22:18:02|49733.99
22:18:03|49733.55
22:18:04|49735.84
22:18:05|49735.84
22:18:06|49736.14
22:18:08|49737.2
22:18:08|49737.28
22:18:10|49735.51
22:18:11|49735.56
22:18:12|49735.45
22:18:13|49742.16
22:18:14|49745.
22:18:15|49746.16
22:18:16|49744.96
22:18:17|49742.78
22:18:18|49741.87
22:18:19|49750.75
22:18:20|49749.49
22:18:21|49750.66
22:18:22|49751.25
22:18:23|49753.14
22:18:24|49752.
22:18:25|49754.
22:18:26|49755.98
22:18:27|49753.18
22:18:28|49755.98
22:18:29|49758.02
22:18:30|49758.43
22:18:31|49756.44
22:18:32|49756.83
22:18:33|49759.21
22:18:35|49758.91
22:18:36|49758.84
22:18:37|49759.25
22:18:38|49757.48
22:18:39|49757.71
22:18:40|49759.23
22:18:42|49760.88
22:18:42|49758.49
22:18:43|49759.13
22:18:45|49758.5
22:18:47|49760.29
22:18:48|49760.79
22:18:48|49761.46
22:18:50|49759.84
22:18:51|49759.06
22:18:52|49760.42
22:18:53|49757.7
22:18:53|49760.19
22:18:54|49759.26
22:18:56|49758.4
22:18:57|49760.19
22:18:58|49761.11
22:18:59|49766.14
22:19:00|49765.1
22:19:01|49763.21
22:19:02|49763.79
22:19:03|49767.21
22:19:04|49765.44
22:19:05|49763.64
22:19:06|49763.77
22:19:07|49766.37
22:19:08|49765.68
22:19:09|49763.34
22:19:10|49764.41
22:19:11|49767.26
22:19:12|49767.26
22:19:13|49764.56
22:19:14|49767.5
22:19:15|49766.12
22:19:16|49770.34
22:19:17|49771.87
22:19:18|49772.
22:19:19|49778.96
22:19:20|49778.8
22:19:21|49774.52
22:19:22|49774.94
22:19:23|49772.07
22:19:24|49775.99
22:19:25|49779.08
22:19:26|49776.
22:19:27|49771.11
22:19:28|49766.54
22:19:29|49767.18
22:19:30|49770.84
22:19:32|49771.99
22:19:32|49771.99
22:19:34|49771.21
22:19:36|49783.05
22:19:37|49783.83
22:19:38|49783.68
22:19:39|49785.29
22:19:40|49784.74
22:19:40|49790.
22:19:42|49793.05
22:19:43|49793.42
22:19:44|49790.44
22:19:45|49799.59
22:19:46|49803.34
22:19:47|49804.
22:19:48|49807.46
22:19:49|49805.84
22:19:50|49808.01
22:19:51|49803.66
22:19:52|49803.8
22:19:53|49807.69
22:19:54|49810.39
22:19:55|49806.
22:19:56|49808.02
22:19:57|49809.03
22:19:58|49811.91
22:19:59|49811.26
22:20:00|49808.76
22:20:01|49807.47
22:20:02|49805.53
22:20:03|49805.76
22:20:04|49807.13
22:20:05|49807.32
22:20:06|49806.32
22:20:07|49805.94
22:20:08|49807.13
22:20:09|49806.76
22:20:10|49805.12
22:20:11|49801.32
22:20:12|49800.64
22:20:13|49793.93
22:20:14|49796.07
22:20:15|49790.49
22:20:16|49783.31
22:20:17|49779.93
22:20:18|49774.21
22:20:19|49771.27
22:20:20|49768.27
22:20:21|49768.26
22:20:22|49765.96
22:20:23|49771.58
22:20:24|49771.65
22:20:25|49771.65
22:20:26|49771.87
22:20:27|49778.18
22:20:28|49781.98
22:20:29|49781.72
22:20:30|49783.07
22:20:31|49787.99
22:20:32|49794.56
22:20:33|49794.65
22:20:34|49794.27
22:20:36|49793.98
22:20:37|49793.19
22:20:38|49797.62
22:20:39|49798.25
22:20:40|49801.12
22:20:42|49799.96
22:20:43|49798.21
22:20:44|49797.97
22:20:44|49794.08
22:20:45|49796.22
22:20:47|49801.92
22:20:48|49800.41
22:20:48|49800.29
22:20:51|49800.25
22:20:51|49801.48
22:20:53|49799.66
22:20:54|49802.56
22:20:54|49803.67
22:20:55|49802.45
22:20:56|49802.
22:20:57|49802.95
22:20:58|49803.31
22:21:00|49802.23
22:21:00|49803.27
22:21:02|49805.95
22:21:02|49804.12
22:21:03|49805.84
22:21:05|49798.41
22:21:06|49797.85
22:21:07|49795.05
22:21:08|49793.51
22:21:08|49796.12
22:21:10|49801.01
22:21:11|49803.66
22:21:11|49805.29
22:21:12|49805.07
22:21:13|49802.44
22:21:15|49804.67
22:21:15|49802.83
22:21:16|49805.19
22:21:17|49805.47
22:21:18|49805.97
22:21:19|49804.35
22:21:21|49804.35
22:21:21|49811.47
22:21:23|49809.58
22:21:24|49809.28
22:21:24|49812.46
22:21:25|49813.12
22:21:27|49811.21
22:21:27|49810.62
22:21:28|49815.
22:21:29|49813.26
22:21:30|49814.54
22:21:32|49812.23
22:21:32|49815.17
22:21:33|49812.07
22:21:35|49810.68
22:21:35|49815.86
22:21:36|49810.79
22:21:37|49812.49
22:21:39|49810.41
22:21:41|49807.71
22:21:42|49806.14
22:21:43|49802.26
22:21:43|49804.59
22:21:45|49804.24
22:21:46|49808.73
22:21:47|49806.
22:21:48|49808.04
22:21:49|49808.04
22:21:50|49799.94
22:21:51|49799.41
22:21:52|49797.39
22:21:53|49794.51
22:21:54|49793.26
22:21:55|49790.17
22:21:56|49788.42
22:21:57|49784.55
22:21:58|49783.
22:21:59|49776.
22:22:00|49776.19
22:22:01|49776.01
22:22:02|49777.34
22:22:03|49777.17
22:22:04|49776.68
22:22:05|49775.71
22:22:06|49772.67
22:22:07|49774.17
22:22:08|49772.54
22:22:09|49775.35
22:22:10|49774.01
22:22:11|49775.
22:22:12|49778.15
22:22:13|49777.82
22:22:14|49776.03
22:22:15|49776.47
22:22:16|49773.59
22:22:17|49773.59
22:22:18|49773.47
22:22:19|49773.33
22:22:20|49772.75
22:22:22|49772.75
22:22:22|49771.14
22:22:24|49771.64
22:22:24|49769.97
22:22:25|49768.55
22:22:26|49769.92
22:22:27|49767.53
22:22:28|49768.69
22:22:30|49765.41
22:22:31|49764.54
22:22:31|49765.64
22:22:32|49765.51
22:22:33|49762.72
22:22:34|49762.9
22:22:35|49763.13
22:22:36|49766.04
22:22:38|49764.89
22:22:39|49765.46
22:22:39|49764.
22:22:41|49765.05
22:22:42|49774.6
22:22:43|49772.03
22:22:44|49772.22
22:22:45|49772.1
22:22:46|49771.89
22:22:47|49768.83
22:22:48|49768.83
22:22:49|49768.83
22:22:50|49770.89
22:22:51|49770.52
22:22:52|49765.38
22:22:53|49765.38
22:22:55|49766.87
22:22:56|49766.88
22:22:56|49766.88
22:22:58|49765.88
22:22:59|49765.76
22:22:59|49764.5
22:23:01|49766.76
22:23:02|49767.29
22:23:03|49764.96
22:23:04|49760.26
22:23:05|49758.62
22:23:07|49757.1
22:23:08|49754.86
22:23:08|49755.93
22:23:10|49754.06
22:23:10|49753.4
22:23:12|49754.22
22:23:12|49753.93
22:23:13|49753.69
22:23:14|49754.76
22:23:16|49754.76
22:23:16|49754.13
22:23:17|49753.92
22:23:18|49756.
22:23:19|49755.17
22:23:20|49755.17
22:23:21|49756.26
22:23:22|49756.47
22:23:23|49756.01
22:23:24|49755.8
22:23:25|49755.5
22:23:26|49756.2
22:23:27|49756.18
22:23:29|49770.01
22:23:29|49769.12
22:23:30|49773.13
22:23:32|49771.25
22:23:32|49773.68
22:23:34|49772.28
22:23:34|49770.4
22:23:36|49774.
22:23:36|49776.47
22:23:38|49774.36
22:23:39|49776.19
22:23:39|49774.89
22:23:41|49776.24
22:23:41|49782.
22:23:43|49780.59
22:23:43|49780.59
22:23:45|49781.16
22:23:46|49782.89
22:23:47|49782.89
22:23:47|49781.46
22:23:49|49779.59
22:23:50|49781.04
22:23:51|49782.18
22:23:52|49782.25
22:23:53|49783.26
22:23:54|49781.44
22:23:56|49781.24
22:23:57|49783.07
22:23:57|49784.33
22:23:58|49782.16
22:24:00|49784.2
22:24:01|49785.86
22:24:03|49783.79
22:24:04|49789.6
22:24:04|49786.34
22:24:05|49786.67
22:24:06|49784.01
22:24:07|49784.7
22:24:08|49784.7
22:24:09|49785.94
22:24:11|49785.58
22:24:11|49781.87
22:24:12|49782.56
22:24:14|49782.33
22:24:14|49783.85
22:24:15|49781.06
22:24:16|49781.58
22:24:18|49781.8
22:24:19|49783.01
22:24:19|49781.63
22:24:20|49784.31
22:24:21|49781.47
22:24:22|49777.95
22:24:23|49777.95
22:24:24|49778.72
22:24:26|49776.62
22:24:27|49774.2
22:24:28|49772.15
22:24:28|49775.42
22:24:29|49776.53
22:24:31|49774.4
22:24:31|49775.03
22:24:33|49774.7
22:24:33|49777.33
22:24:34|49774.96
22:24:36|49775.05
22:24:37|49776.18
22:24:38|49777.05
22:24:40|49776.77
22:24:41|49773.34
22:24:42|49776.87
22:24:43|49773.64
22:24:45|49776.71
22:24:46|49775.07
22:24:47|49774.47
22:24:48|49774.9
22:24:49|49777.68
22:24:50|49779.88
22:24:51|49786.01
22:24:52|49792.69
22:24:53|49796.31
22:24:54|49801.14
22:24:55|49808.
22:24:56|49810.64
22:24:57|49809.8
22:24:58|49808.01
22:24:59|49807.48
22:25:00|49806.78
22:25:02|49803.57
22:25:03|49800.19
22:25:03|49803.88
22:25:04|49803.73
22:25:06|49802.45
22:25:07|49802.67
22:25:07|49800.92
22:25:08|49803.19
22:25:09|49805.77
22:25:11|49809.27
22:25:11|49806.72
22:25:12|49808.13
22:25:14|49809.88
22:25:15|49808.68
22:25:15|49808.68
22:25:17|49808.95
22:25:17|49807.5
22:25:18|49808.81
22:25:20|49808.69
22:25:21|49804.65
22:25:22|49803.55
22:25:23|49804.47
22:25:24|49808.39
22:25:25|49811.33
22:25:26|49806.58
22:25:27|49809.22
22:25:28|49807.23
22:25:30|49807.11
22:25:30|49808.91
22:25:31|49811.98
22:25:32|49813.19
22:25:33|49814.75
22:25:34|49814.35
22:25:35|49818.49
22:25:36|49818.82
22:25:37|49819.47
22:25:38|49817.47
22:25:39|49818.99
22:25:40|49817.1
22:25:42|49813.55
22:25:43|49812.64
22:25:45|49813.77
22:25:46|49817.02
22:25:47|49814.29
22:25:47|49815.95
22:25:48|49814.73
22:25:49|49812.89
22:25:50|49811.68
22:25:52|49810.14
22:25:53|49813.51
22:25:53|49809.31
22:25:54|49814.25
22:25:55|49810.07
22:25:57|49811.08
22:25:58|49812.62
22:25:58|49813.35
22:26:00|49812.33
22:26:01|49812.16
22:26:02|49812.49
22:26:02|49812.61
22:26:03|49810.11
22:26:04|49807.01
22:26:06|49808.18
22:26:06|49809.24
22:26:07|49809.9
22:26:08|49809.9
22:26:09|49826.01
22:26:11|49823.36
22:26:12|49823.57
22:26:12|49823.05
22:26:13|49821.27
22:26:14|49821.33
22:26:16|49824.75
22:26:17|49831.26
22:26:17|49831.91
22:26:19|49837.
22:26:20|49840.73
22:26:20|49840.66
22:26:22|49836.24
22:26:22|49835.1
22:26:23|49832.01
22:26:25|49824.18
22:26:26|49826.
22:26:27|49827.49
22:26:28|49822.16
22:26:29|49824.29
22:26:30|49824.
22:26:31|49816.01
22:26:32|49819.59
22:26:33|49814.
22:26:33|49817.67
22:26:35|49814.15
22:26:36|49816.
22:26:37|49809.57
22:26:37|49806.01
22:26:38|49805.25
22:26:40|49804.25
22:26:40|49810.87
22:26:43|49810.01
22:26:43|49809.1
22:26:45|49817.98
22:26:46|49826.
22:26:47|49823.7
22:26:48|49823.74
22:26:49|49823.74
22:26:50|49823.88
22:26:51|49830.59
22:26:52|49826.63
22:26:52|49828.19
22:26:53|49841.15
22:26:55|49838.2
22:26:56|49834.94
22:26:56|49831.13
22:26:57|49826.12
22:26:59|49827.39
22:26:59|49829.4
22:27:01|49828.75
22:27:02|49828.75
22:27:03|49833.99
22:27:04|49836.98
22:27:05|49837.05
22:27:06|49843.2
22:27:07|49842.43
22:27:08|49840.7
22:27:09|49839.99
22:27:10|49844.
22:27:11|49841.91
22:27:12|49840.7
22:27:13|49840.32
22:27:14|49846.83
22:27:16|49845.
22:27:16|49844.8
22:27:17|49844.8
22:27:18|49845.9
22:27:19|49847.49
22:27:20|49848.01
22:27:21|49845.26
22:27:23|49847.59
22:27:24|49845.74
22:27:25|49846.27
22:27:25|49845.13
22:27:27|49844.73
22:27:27|49848.57
22:27:28|49851.31
22:27:30|49851.1
22:27:30|49851.1
22:27:31|49851.61
22:27:33|49851.61
22:27:33|49848.38
22:27:34|49851.38
22:27:35|49850.83
22:27:37|49851.27
22:27:38|49851.24
22:27:38|49851.36
22:27:39|49854.92
22:27:40|49856.31
22:27:42|49854.85
22:27:43|49855.6
22:27:45|49856.19
22:27:45|49846.01
22:27:47|49846.9
22:27:48|49846.2
22:27:49|49845.99
22:27:49|49848.78
22:27:51|49845.53
22:27:52|49847.88
22:27:53|49847.29
22:27:54|49849.01
22:27:55|49846.87
22:27:56|49847.75
22:27:57|49846.64
22:27:58|49848.56
22:27:59|49848.99
22:28:00|49855.94
22:28:01|49854.01
22:28:02|49854.14
22:28:03|49852.66
22:28:05|49852.94
22:28:05|49855.08
22:28:06|49853.74
22:28:08|49856.23
22:28:09|49857.43
22:28:09|49857.07
22:28:10|49856.61
22:28:11|49856.74
22:28:13|49852.72
22:28:13|49863.04
22:28:14|49863.83
22:28:15|49862.71
22:28:16|49864.29
22:28:17|49856.01
22:28:18|49865.14
22:28:20|49859.95
22:28:20|49863.33
22:28:22|49865.32
22:28:22|49871.73
22:28:24|49870.78
22:28:24|49871.
22:28:26|49869.84
22:28:26|49868.62
22:28:28|49869.19
22:28:28|49869.11
22:28:30|49872.61
22:28:31|49872.49
22:28:32|49867.99
22:28:33|49868.65
22:28:34|49867.28
22:28:35|49870.05
22:28:36|49865.61
22:28:37|49866.24
22:28:38|49862.11
22:28:39|49865.62
22:28:40|49868.83
22:28:41|49869.85
22:28:42|49869.55
22:28:44|49869.7
22:28:45|49867.98
22:28:46|49868.26
22:28:47|49868.67
22:28:48|49868.67
22:28:49|49867.11
22:28:50|49859.83
22:28:51|49862.38
22:28:52|49861.52
22:28:54|49861.52
22:28:55|49861.44
22:28:56|49859.07
22:28:57|49856.92
22:28:58|49857.77
22:28:58|49856.5
22:29:00|49854.82
22:29:01|49858.87
22:29:02|49858.97
22:29:03|49862.28
22:29:04|49863.76
22:29:04|49862.28
22:29:06|49862.36
22:29:07|49862.06
22:29:08|49862.37
22:29:08|49858.64
22:29:10|49863.09
22:29:10|49862.03
22:29:12|49875.2
22:29:13|49868.01
22:29:14|49875.6
22:29:14|49873.13
22:29:15|49870.88
22:29:17|49870.52
22:29:17|49871.
22:29:18|49873.72
22:29:20|49874.78
22:29:20|49880.44
22:29:22|49876.75
22:29:23|49875.5
22:29:24|49872.01
22:29:24|49873.85
22:29:26|49872.01
22:29:27|49870.
22:29:28|49870.1
22:29:29|49865.87
22:29:30|49861.71
22:29:30|49861.24
22:29:32|49861.49
22:29:33|49860.9
22:29:34|49864.88
22:29:35|49860.15
22:29:36|49860.1
22:29:37|49862.01
22:29:38|49861.78
22:29:39|49862.45
22:29:40|49862.88
22:29:41|49862.88
22:29:42|49863.22
22:29:43|49862.23
22:29:44|49861.38
22:29:46|49861.87
22:29:47|49860.01
22:29:48|49859.87
22:29:49|49857.97
22:29:50|49856.95
22:29:51|49860.51
22:29:52|49861.84
22:29:53|49861.84
22:29:54|49861.84
22:29:55|49857.99
22:29:56|49852.49
22:29:57|49852.11
22:29:58|49850.59
22:29:59|49851.87
22:30:00|49844.65
22:30:01|49842.
22:30:02|49842.13
22:30:03|49844.1
22:30:05|49841.
22:30:06|49839.96
22:30:07|49839.52
22:30:08|49840.12
22:30:09|49842.02
22:30:10|49839.38
22:30:11|49839.88
22:30:11|49840.73
22:30:13|49840.69
22:30:14|49840.98
22:30:14|49837.77
22:30:16|49836.55
22:30:17|49839.28
22:30:18|49840.18
22:30:19|49840.45
22:30:19|49838.91
22:30:21|49836.1
22:30:22|49839.99
22:30:23|49839.99
22:30:24|49839.06
22:30:25|49838.12
22:30:26|49839.95
22:30:27|49838.24
22:30:27|49840.34
22:30:28|49847.59
22:30:30|49844.25
22:30:30|49840.13
22:30:31|49844.8
22:30:33|49844.85
22:30:34|49845.11
22:30:35|49845.11
22:30:36|49842.08
22:30:37|49845.1
22:30:38|49842.35
22:30:39|49842.06
22:30:40|49841.53
22:30:41|49841.44
22:30:42|49840.99
22:30:43|49840.99
22:30:44|49844.
22:30:46|49843.11
22:30:47|49840.86
22:30:48|49839.08
22:30:49|49840.34
22:30:50|49840.19
22:30:51|49839.88
22:30:51|49839.37
22:30:53|49836.96
22:30:54|49834.21
22:30:55|49835.44
22:30:57|49836.09
22:30:58|49835.54
22:30:58|49834.99
22:31:00|49833.24
22:31:01|49832.47
22:31:01|49833.24
22:31:03|49832.52
22:31:03|49836.01
22:31:04|49837.17
22:31:06|49832.41
22:31:07|49827.24
22:31:07|49814.
22:31:08|49811.33
22:31:10|49806.15
22:31:10|49804.44
22:31:12|49799.37
22:31:13|49803.77
22:31:13|49802.82
22:31:15|49802.4
22:31:16|49796.16
22:31:17|49800.43
22:31:18|49801.33
22:31:18|49802.36
22:31:20|49805.04
22:31:20|49802.96
22:31:22|49803.06
22:31:23|49802.02
22:31:24|49801.99
22:31:24|49799.94
22:31:25|49800.26
22:31:27|49800.
22:31:28|49799.02
22:31:29|49800.06
22:31:30|49798.27
22:31:30|49795.99
22:31:31|49797.14
22:31:33|49794.86
22:31:34|49794.86
22:31:35|49796.67
22:31:36|49794.38
22:31:37|49794.93
22:31:38|49795.88
22:31:39|49794.93
22:31:40|49794.34
22:31:41|49795.29
22:31:42|49793.71
22:31:43|49794.92
22:31:44|49792.08
22:31:45|49791.39
22:31:46|49788.85
22:31:47|49790.44
22:31:48|49789.34
22:31:49|49789.22
22:31:50|49778.72
22:31:52|49774.12
22:31:53|49770.45
22:31:54|49774.27
22:31:55|49772.17
22:31:56|49774.9
22:31:57|49775.01
22:31:57|49773.71
22:31:59|49774.09
22:32:00|49774.79
22:32:01|49772.33
22:32:02|49775.43
22:32:03|49775.67
22:32:03|49776.31
22:32:05|49775.46
22:32:06|49779.23
22:32:07|49778.45
22:32:08|49774.58
22:32:09|49774.36
22:32:10|49775.13
22:32:11|49774.78
22:32:12|49774.33
22:32:13|49774.64
22:32:14|49774.45
22:32:15|49772.31
22:32:16|49771.82
22:32:18|49770.27
22:32:19|49770.94
22:32:19|49770.48
22:32:20|49772.22
22:32:22|49772.59
22:32:22|49768.66
22:32:23|49766.13
22:32:24|49766.01
22:32:25|49764.81
22:32:26|49769.9
22:32:28|49770.35
22:32:28|49768.35
22:32:29|49771.96
22:32:30|49768.2
22:32:31|49768.73
22:32:32|49768.39
22:32:33|49768.39
22:32:35|49766.06
22:32:36|49765.9
22:32:37|49765.1
22:32:37|49765.64
22:32:38|49767.06
22:32:39|49764.07
22:32:40|49764.07
22:32:42|49768.21
22:32:42|49768.6
22:32:43|49769.9
22:32:45|49768.07
22:32:45|49767.77
22:32:47|49767.51
22:32:48|49760.35
22:32:50|49762.07
22:32:51|49762.07
22:32:52|49761.64
22:32:53|49750.67
22:32:54|49749.59
22:32:54|49750.26
22:32:56|49747.17
22:32:56|49747.14
22:32:58|49746.61
22:32:59|49746.
22:33:00|49744.9
22:33:00|49745.27
22:33:01|49746.51
22:33:03|49743.37
22:33:04|49742.16
22:33:05|49738.91
22:33:07|49738.39
22:33:08|49739.73
22:33:08|49738.73
22:33:09|49739.73
22:33:10|49728.
22:33:11|49725.95
22:33:13|49717.
22:33:13|49715.99
22:33:15|49709.63
22:33:16|49706.39
22:33:16|49709.66
22:33:18|49709.14
22:33:18|49706.52
22:33:19|49708.45
22:33:20|49709.99
22:33:21|49710.11
22:33:22|49709.01
22:33:23|49712.08
22:33:25|49702.63
22:33:25|49701.54
22:33:26|49703.11
22:33:27|49702.6
22:33:28|49702.88
22:33:29|49699.87
22:33:31|49703.86
22:33:32|49704.22
22:33:33|49706.16
22:33:34|49706.16
22:33:35|49714.02
22:33:36|49716.22
22:33:37|49723.86
22:33:38|49726.35
22:33:39|49728.85
22:33:40|49735.04
22:33:41|49731.68
22:33:42|49729.81
22:33:43|49729.96
22:33:44|49732.77
22:33:45|49738.
22:33:46|49736.95
22:33:47|49735.09
22:33:49|49747.92
22:33:50|49750.36
22:33:51|49744.
22:33:52|49747.66
22:33:53|49744.22
22:33:54|49745.39
22:33:55|49746.27
22:33:56|49747.85
22:33:57|49745.95
22:33:58|49745.81
22:34:00|49747.43
22:34:00|49747.79
22:34:01|49750.
22:34:02|49750.46
22:34:03|49749.69
22:34:05|49748.02
22:34:06|49752.
22:34:06|49751.04
22:34:07|49751.04
22:34:09|49752.72
22:34:10|49754.
22:34:11|49752.14
22:34:12|49753.19
22:34:13|49754.87
22:34:14|49755.95
22:34:15|49758.86
22:34:16|49758.9
22:34:17|49757.14
22:34:18|49757.14
22:34:19|49759.3
22:34:20|49756.39
22:34:21|49757.86
22:34:22|49756.29
22:34:23|49757.36
22:34:24|49758.98
22:34:25|49757.55
22:34:26|49757.86
22:34:28|49756.22
22:34:28|49756.1
22:34:29|49753.23
22:34:30|49750.47
22:34:32|49752.17
22:34:32|49742.78
22:34:33|49742.79
22:34:34|49743.22
22:34:35|49743.47
22:34:36|49742.32
22:34:38|49740.4
22:34:39|49743.99
22:34:39|49745.58
22:34:41|49747.66
22:34:41|49748.48
22:34:42|49749.22
22:34:43|49749.1
22:34:44|49749.09
22:34:45|49749.
22:34:46|49748.13
22:34:47|49749.19
22:34:48|49750.2
22:34:50|49751.65
22:34:51|49754.
22:34:52|49751.95
22:34:53|49750.9
22:34:54|49749.8
22:34:55|49748.03
22:34:56|49748.03
22:34:57|49748.73
22:34:58|49748.6
22:34:59|49747.05
22:35:00|49747.85
22:35:01|49747.
22:35:02|49747.64
22:35:04|49747.13
22:35:04|49746.35
22:35:05|49746.35
22:35:07|49746.49
22:35:08|49745.46
22:35:09|49747.74
22:35:10|49741.23
22:35:11|49740.72
22:35:12|49739.6
22:35:13|49739.8
22:35:14|49743.74
22:35:15|49743.45
22:35:17|49741.16
22:35:17|49739.1
22:35:18|49740.08
22:35:19|49744.75
22:35:21|49744.7
22:35:22|49744.94
22:35:22|49744.29
22:35:23|49745.9
22:35:25|49746.31
22:35:26|49745.7
22:35:26|49745.98
22:35:27|49745.57
22:35:28|49746.98
22:35:29|49746.84
22:35:30|49744.46
22:35:31|49746.07
22:35:32|49743.84
22:35:33|49743.84
22:35:34|49744.93
22:35:36|49745.35
22:35:36|49745.95
22:35:37|49744.79
22:35:38|49745.15
22:35:39|49744.71
22:35:40|49743.26
22:35:41|49743.26
22:35:43|49744.11
22:35:43|49744.11
22:35:45|49746.42
22:35:45|49745.91
22:35:46|49743.66
22:35:47|49742.04
22:35:48|49742.55
22:35:50|49742.67
22:35:52|49743.45
22:35:53|49742.07
22:35:54|49742.85
22:35:55|49741.85
22:35:56|49741.58
22:35:57|49742.43
22:35:58|49740.95
22:35:59|49741.55
22:36:00|49741.4
22:36:02|49740.13
22:36:03|49740.81
22:36:04|49741.33
22:36:05|49742.
22:36:06|49740.94
22:36:07|49740.94
22:36:08|49744.26
22:36:09|49745.
22:36:10|49745.69
22:36:11|49745.12
22:36:12|49747.11
22:36:13|49747.73
22:36:14|49746.93
22:36:15|49747.14
22:36:16|49748.1
22:36:17|49748.68
22:36:18|49753.
22:36:19|49756.08
22:36:20|49753.09
22:36:22|49754.61
22:36:22|49753.83
22:36:24|49754.07
22:36:25|49754.92
22:36:25|49752.01
22:36:27|49753.71
22:36:27|49753.36
22:36:28|49753.74
22:36:30|49754.13
22:36:31|49752.26
22:36:32|49752.26
22:36:32|49750.8
22:36:34|49752.69
22:36:35|49752.77
22:36:36|49750.53
22:36:37|49759.39
22:36:37|49757.18
22:36:38|49760.22
22:36:39|49758.02
22:36:41|49760.07
22:36:41|49760.66
22:36:43|49762.17
22:36:44|49760.98
22:36:45|49763.38
22:36:46|49765.22
22:36:47|49764.69
22:36:48|49765.61
22:36:49|49762.75
22:36:49|49765.63
22:36:51|49765.
22:36:52|49765.8
22:36:54|49764.47
22:36:55|49766.59
22:36:55|49769.6
22:36:56|49768.27
22:36:58|49770.82
22:36:59|49770.
22:37:00|49770.48
22:37:01|49769.99
22:37:02|49771.13
22:37:03|49771.14
22:37:04|49771.4
22:37:04|49771.54
22:37:05|49772.88
22:37:06|49772.61
22:37:08|49774.44
22:37:09|49772.18
22:37:10|49772.18
22:37:11|49772.75
22:37:12|49770.7
22:37:13|49770.08
22:37:14|49772.16
22:37:15|49774.55
22:37:16|49773.81
22:37:17|49772.41
22:37:19|49774.78
22:37:19|49776.25
22:37:20|49774.98
22:37:21|49774.83
22:37:22|49775.74
22:37:24|49775.74
22:37:24|49775.62
22:37:25|49775.68
22:37:27|49775.68
22:37:27|49774.43
22:37:28|49773.44
22:37:30|49775.96
22:37:30|49776.09
22:37:31|49773.68
22:37:33|49775.25
22:37:34|49775.97
22:37:34|49773.55
22:37:36|49775.31
22:37:36|49760.55
22:37:37|49765.44
22:37:39|49764.74
22:37:40|49764.74
22:37:40|49764.74
22:37:41|49764.75
22:37:42|49765.16
22:37:43|49766.86
22:37:44|49766.87
22:37:46|49766.87
22:37:47|49764.46
22:37:48|49766.6
22:37:49|49766.21
22:37:49|49766.21
22:37:51|49764.88
22:37:52|49767.43
22:37:53|49754.7
22:37:55|49755.78
22:37:56|49755.65
22:37:56|49758.39
22:37:58|49753.61
22:37:59|49755.14
22:38:00|49755.98
22:38:00|49755.98
22:38:02|49755.6
22:38:03|49755.75
22:38:04|49751.86
22:38:05|49753.58
22:38:06|49758.37
22:38:06|49758.34
22:38:07|49756.73
22:38:09|49758.28
22:38:10|49753.49
22:38:11|49755.04
22:38:11|49753.26
22:38:13|49752.71
22:38:14|49753.58
22:38:15|49752.17
22:38:16|49753.61
22:38:17|49753.
22:38:17|49753.
22:38:19|49756.39
22:38:20|49756.82
22:38:20|49757.36
22:38:21|49757.53
22:38:22|49757.68
22:38:23|49757.66
22:38:25|49757.66
22:38:26|49757.91
22:38:26|49755.32
22:38:28|49757.7
22:38:28|49757.08
22:38:30|49755.
22:38:31|49755.31
22:38:32|49756.19
22:38:33|49755.2
22:38:34|49757.12
22:38:35|49754.95
22:38:36|49754.95
22:38:36|49755.96
22:38:38|49755.08
22:38:39|49755.
22:38:40|49758.93
22:38:40|49760.12
22:38:42|49759.63
22:38:42|49757.72
22:38:43|49758.07
22:38:44|49758.94
22:38:46|49760.63
22:38:47|49757.44
22:38:47|49750.8
22:38:49|49752.73
22:38:50|49754.83
22:38:51|49754.83
22:38:52|49754.1
22:38:52|49753.16
22:38:54|49752.65
22:38:55|49752.65
22:38:57|49759.04
22:38:58|49759.61
22:38:59|49759.83
22:38:59|49759.42
22:39:01|49759.4
22:39:02|49762.
22:39:03|49760.
22:39:03|49763.33
22:39:04|49768.31
22:39:06|49766.98
22:39:06|49774.67
22:39:08|49771.67
22:39:08|49774.78
22:39:10|49774.06
22:39:10|49775.19
22:39:12|49774.25
22:39:12|49777.23
22:39:14|49778.89
22:39:14|49774.18
22:39:15|49775.32
22:39:17|49777.65
22:39:18|49779.64
22:39:19|49779.51
22:39:19|49774.23
22:39:21|49781.9
22:39:22|49777.5
22:39:22|49780.86
22:39:24|49781.27
22:39:25|49776.45
22:39:25|49779.08
22:39:27|49779.75
22:39:28|49781.4
22:39:28|49780.45
22:39:29|49782.84
22:39:31|49781.07
22:39:32|49779.53
22:39:33|49785.
22:39:34|49782.95
22:39:35|49783.88
22:39:36|49784.65
22:39:37|49784.79
22:39:38|49784.76
22:39:39|49786.22
22:39:40|49791.66
22:39:41|49793.57
22:39:42|49792.6
22:39:43|49792.57
22:39:44|49793.11
22:39:45|49793.63
22:39:46|49793.96
22:39:47|49792.64
22:39:48|49795.74
22:39:49|49796.21
22:39:50|49800.52
22:39:51|49800.18
22:39:52|49802.45
22:39:53|49805.42
22:39:55|49806.95
22:39:56|49808.73
22:39:56|49812.46
22:39:57|49819.
22:39:59|49813.23
22:40:00|49812.42
22:40:01|49815.72
22:40:02|49811.34
22:40:02|49819.45
22:40:04|49821.55
22:40:05|49819.97
22:40:07|49820.16
22:40:07|49821.61
22:40:08|49820.9
22:40:09|49820.12
22:40:10|49821.
22:40:11|49823.96
22:40:13|49825.2
22:40:14|49828.65
22:40:15|49830.
22:40:15|49833.
22:40:16|49834.41
22:40:17|49838.
22:40:19|49834.56
22:40:20|49838.8
22:40:20|49835.48
22:40:22|49842.28
22:40:23|49850.
22:40:24|49863.24
22:40:24|49863.63
22:40:25|49863.82
22:40:27|49864.23
22:40:28|49868.1
22:40:29|49865.87
22:40:30|49863.21
22:40:31|49868.43
22:40:32|49864.73
22:40:33|49869.9
22:40:33|49865.97
22:40:34|49865.86
22:40:36|49867.22
22:40:37|49866.
22:40:37|49867.7
22:40:39|49866.01
22:40:40|49868.18
22:40:40|49863.92
22:40:41|49864.92
22:40:43|49864.12
22:40:44|49858.27
22:40:45|49853.26
22:40:46|49846.87
22:40:47|49846.7
22:40:48|49836.82
22:40:48|49828.59
22:40:50|49830.65
22:40:51|49818.89
22:40:52|49819.7
22:40:53|49819.18
22:40:54|49818.97
22:40:56|49820.94
22:40:57|49817.46
22:40:57|49815.21
22:40:58|49816.6
22:41:00|49816.53
22:41:01|49815.41
22:41:02|49815.44
22:41:03|49819.35
22:41:04|49819.27
22:41:05|49828.
22:41:07|49841.96
22:41:07|49846.2
22:41:09|49845.46
22:41:09|49846.26
22:41:10|49842.31
22:41:12|49840.15
22:41:12|49843.28
22:41:14|49846.01
22:41:15|49855.
22:41:15|49854.99
22:41:17|49856.64
22:41:18|49857.19
22:41:19|49858.75
22:41:19|49855.64
22:41:21|49861.71
22:41:22|49864.24
22:41:23|49865.
22:41:24|49869.05
22:41:25|49868.04
22:41:26|49865.33
22:41:26|49866.2
22:41:28|49866.19
22:41:29|49868.8
22:41:29|49869.14
22:41:31|49868.72
22:41:31|49870.74
22:41:33|49862.43
22:41:34|49861.37
22:41:34|49859.32
22:41:36|49859.32
22:41:37|49858.34
22:41:38|49860.1
22:41:38|49860.72
22:41:40|49860.1
22:41:41|49860.1
22:41:42|49858.22
22:41:42|49861.21
22:41:44|49861.21
22:41:45|49861.21
22:41:46|49861.21
22:41:46|49858.22
22:41:48|49858.22
22:41:49|49859.74
22:41:49|49860.1
22:41:50|49860.1
22:41:52|49858.61
22:41:52|49858.61
22:41:53|49858.72
22:41:55|49859.19
22:41:56|49859.19
22:41:56|49858.29
22:41:57|49856.01
22:41:59|49856.03
22:42:00|49855.16
22:42:01|49853.29
22:42:02|49851.13
22:42:03|49842.95
22:42:04|49837.29
22:42:05|49833.52
22:42:06|49832.77
22:42:07|49826.33
22:42:08|49827.61
22:42:09|49826.98
22:42:10|49826.66
22:42:11|49825.3
22:42:13|49826.66
22:42:14|49823.85
22:42:15|49825.48
22:42:15|49826.66
22:42:16|49826.54
22:42:17|49824.5
22:42:18|49827.72
22:42:20|49827.64
22:42:21|49826.09
22:42:22|49825.53
22:42:22|49825.53
22:42:24|49824.78
22:42:25|49824.09
22:42:25|49823.21
22:42:27|49824.36
22:42:28|49824.36
22:42:28|49824.91
22:42:30|49824.54
22:42:31|49823.82
22:42:32|49825.08
22:42:33|49826.2
22:42:34|49823.
22:42:35|49826.57
22:42:36|49827.11
22:42:36|49826.25
22:42:38|49826.25
22:42:39|49826.25
22:42:39|49823.14
22:42:41|49826.96
22:42:42|49826.63
22:42:43|49831.62
22:42:44|49829.88
22:42:45|49828.22
22:42:46|49832.79
22:42:46|49832.04
22:42:47|49830.02
22:42:49|49827.14
22:42:50|49826.66
22:42:51|49826.66
22:42:52|49826.45
22:42:53|49830.13
22:42:54|49828.45
22:42:55|49826.93
22:42:56|49826.93
22:42:57|49830.76
22:42:58|49829.78
22:43:00|49829.09
22:43:01|49830.61
22:43:02|49828.97
22:43:02|49828.73
22:43:04|49828.6
22:43:04|49828.61
22:43:05|49827.
22:43:06|49827.
22:43:07|49828.09
22:43:08|49828.09
22:43:09|49829.18
22:43:11|49829.18
22:43:11|49828.03
22:43:12|49828.21
22:43:13|49826.33
22:43:14|49831.48
22:43:16|49831.17
22:43:16|49829.99
22:43:18|49829.29
22:43:19|49829.3
22:43:20|49830.
22:43:21|49830.
22:43:22|49824.62
22:43:23|49824.62
22:43:24|49829.75
22:43:25|49829.85
22:43:26|49829.85
22:43:27|49827.86
22:43:28|49830.59
22:43:29|49830.59
22:43:30|49830.59
22:43:31|49828.9
22:43:31|49828.75
22:43:33|49830.48
22:43:34|49825.48
22:43:34|49825.42
22:43:36|49824.46
22:43:37|49824.3
22:43:38|49824.3
22:43:39|49824.58
22:43:39|49824.58
22:43:41|49825.82
22:43:42|49824.53
22:43:43|49825.42
22:43:44|49825.35
22:43:45|49825.35
22:43:46|49824.88
22:43:47|49824.88
22:43:48|49826.11
22:43:49|49827.39
22:43:50|49828.24
22:43:51|49826.03
22:43:52|49826.03
22:43:53|49827.31
22:43:54|49826.83
22:43:55|49827.36
22:43:56|49827.36
22:43:57|49829.43
22:43:59|49829.43
22:44:00|49829.98
22:44:01|49839.08
22:44:01|49849.32
22:44:03|49844.94
22:44:04|49844.2
22:44:05|49844.68
22:44:05|49847.1
22:44:08|49848.81
22:44:08|49849.36
22:44:10|49852.12
22:44:10|49850.4
22:44:11|49855.22
22:44:12|49855.77
22:44:14|49857.25
22:44:14|49855.56
22:44:16|49857.3
22:44:17|49856.14
22:44:18|49856.19
22:44:20|49856.15
22:44:20|49855.43
22:44:21|49856.72
22:44:22|49856.09
22:44:24|49856.09
22:44:25|49854.49
22:44:25|49854.52
22:44:26|49855.6
22:44:28|49855.6
22:44:28|49855.52
22:44:29|49853.32
22:44:30|49854.6
22:44:31|49854.6
22:44:32|49857.46
22:44:33|49857.46
22:44:35|49857.46
22:44:36|49854.37
22:44:36|49853.75
22:44:37|49856.77
22:44:38|49854.53
22:44:39|49856.21
22:44:40|49853.72
22:44:41|49854.47
22:44:42|49844.89
22:44:43|49844.42
22:44:44|49841.8
22:44:45|49843.66
22:44:46|49845.99
22:44:47|49846.1
22:44:48|49846.1
22:44:49|49846.1
22:44:50|49841.81
22:44:51|49843.67
22:44:53|49840.66
22:44:53|49840.66
22:44:54|49840.11
22:44:55|49840.06
22:44:57|49839.02
22:44:57|49839.02
22:44:58|49844.94
22:45:00|49844.12
22:45:02|49842.15
22:45:03|49842.81
22:45:04|49839.
22:45:06|49843.33
22:45:06|49843.33
22:45:07|49843.33
22:45:08|49845.1
22:45:09|49846.07
22:45:10|49846.07
22:45:11|49847.75
22:45:13|49847.29
22:45:13|49845.01
22:45:14|49845.01
22:45:16|49847.44
22:45:16|49847.18
22:45:17|49845.52
22:45:19|49847.18
22:45:19|49847.18
22:45:20|49847.18
22:45:22|49847.82
22:45:22|49845.68
22:45:23|49847.77
22:45:25|49848.83
22:45:26|49849.37
22:45:27|49849.66
22:45:27|49849.33
22:45:28|49847.74
22:45:29|49847.74
22:45:30|49848.83
22:45:32|49848.83
22:45:33|49848.83
22:45:33|49849.78
22:45:34|49849.78
22:45:36|49849.78
22:45:36|49850.32
22:45:38|49850.32
22:45:38|49850.21
22:45:39|49847.23
22:45:41|49849.36
22:45:41|49847.49
22:45:43|49849.36
22:45:43|49851.02
22:45:44|49851.02
22:45:45|49850.36
22:45:47|49850.38
22:45:47|49850.38
22:45:48|49850.38
22:45:49|49847.91
22:45:50|49849.83
22:45:51|49849.79
22:45:52|49849.79
22:45:53|49849.79
22:45:54|49849.52
22:45:55|49851.67
22:45:57|49849.45
22:45:57|49851.5
22:45:59|49849.63
22:45:59|49849.63
22:46:01|49849.63
22:46:02|49852.25
22:46:03|49852.25
22:46:03|49851.11
22:46:05|49854.01
22:46:06|49851.98
22:46:07|49851.98
22:46:08|49851.98
22:46:09|49854.14
22:46:10|49854.14
22:46:11|49853.3
22:46:12|49855.76
22:46:13|49857.01
22:46:14|49854.95
22:46:15|49860.
22:46:16|49860.
22:46:17|49860.
22:46:18|49862.22
22:46:19|49860.65
22:46:20|49860.65
22:46:21|49860.02
22:46:22|49860.
22:46:23|49860.95
22:46:24|49860.01
22:46:25|49860.01
22:46:26|49860.01
22:46:27|49860.
22:46:28|49860.01
22:46:29|49860.01
22:46:30|49860.01
22:46:31|49860.01
22:46:32|49860.
22:46:33|49860.6
22:46:34|49858.9
22:46:35|49862.48
22:46:36|49862.48
22:46:37|49860.63
22:46:38|49860.63
22:46:39|49862.03
22:46:40|49860.65
22:46:41|49860.65
22:46:43|49860.65
22:46:43|49859.9
22:46:45|49859.39
22:46:46|49858.75
22:46:46|49855.73
22:46:47|49857.76
22:46:48|49856.94
22:46:49|49858.93
22:46:50|49858.93
22:46:51|49857.47
22:46:52|49857.47
22:46:53|49858.01
22:46:55|49859.16
22:46:55|49859.03
22:46:57|49858.58
22:46:57|49858.58
22:46:58|49855.78
22:46:59|49858.37
22:47:00|49855.53
22:47:02|49855.53
22:47:03|49857.63
22:47:04|49857.96
22:47:05|49857.77
22:47:06|49860.19
22:47:07|49860.19
22:47:08|49860.08
22:47:09|49858.18
22:47:10|49858.18
22:47:11|49858.86
22:47:12|49858.96
22:47:13|49858.96
22:47:14|49858.
22:47:15|49858.
22:47:16|49859.49
22:47:17|49859.37
22:47:19|49859.37
22:47:19|49858.38
22:47:21|49858.48
22:47:22|49859.84
22:47:23|49859.84
22:47:23|49859.84
22:47:24|49858.36
22:47:26|49858.36
22:47:27|49859.92
22:47:28|49859.92
22:47:29|49859.62
22:47:30|49858.65
22:47:30|49859.65
22:47:32|49861.4
22:47:32|49861.56
22:47:33|49860.12
22:47:35|49860.27
22:47:35|49862.84
22:47:37|49861.43
22:47:38|49862.36
22:47:39|49858.15
22:47:41|49861.61
22:47:41|49864.05
22:47:42|49865.
22:47:44|49865.
22:47:44|49865.
22:47:45|49864.89
22:47:46|49864.99
22:47:47|49864.89
22:47:49|49864.89
22:47:49|49864.89
22:47:50|49864.89
22:47:51|49865.
22:47:52|49864.97
22:47:53|49864.89
22:47:54|49864.89
22:47:56|49856.29
22:47:56|49857.88
22:47:57|49858.5
22:47:59|49860.82
22:48:00|49860.82
22:48:00|49856.78
22:48:02|49856.78
22:48:03|49858.65
22:48:04|49863.08
22:48:05|49863.08
22:48:06|49862.3
22:48:07|49862.3
22:48:08|49860.71
22:48:09|49862.04
22:48:10|49860.91
22:48:11|49861.91
22:48:12|49861.82
22:48:13|49861.82
22:48:14|49861.19
22:48:15|49859.24
22:48:16|49859.24
22:48:17|49862.1
22:48:18|49862.1
22:48:19|49862.1
22:48:20|49862.1
22:48:21|49859.67
22:48:22|49861.88
22:48:23|49861.88
22:48:24|49861.88
22:48:25|49859.8
22:48:26|49859.8
22:48:27|49859.8
22:48:28|49860.99
22:48:29|49859.67
22:48:30|49860.99
22:48:31|49860.07
22:48:32|49859.68
22:48:33|49860.99
22:48:34|49860.99
22:48:35|49858.47
22:48:36|49860.1
22:48:37|49860.1
22:48:38|49860.23
22:48:39|49860.23
22:48:40|49860.23
22:48:41|49858.66
22:48:42|49858.66
22:48:43|49859.86
22:48:44|49859.87
22:48:45|49859.87
22:48:46|49858.51
22:48:47|49858.51
22:48:48|49859.76
22:48:49|49859.65
22:48:50|49859.56
22:48:51|49856.18
22:48:52|49859.44
22:48:53|49859.97
22:48:54|49859.97
22:48:55|49859.94
22:48:56|49859.94
22:48:57|49859.94
22:48:58|49859.29
22:48:59|49859.29
22:49:00|49859.97
22:49:01|49859.28
22:49:02|49859.97
22:49:03|49859.97
22:49:05|49859.97
22:49:06|49858.29
22:49:07|49858.29
22:49:09|49858.39
22:49:10|49858.39
22:49:11|49859.9
22:49:11|49857.56
22:49:13|49857.51
22:49:14|49857.66
22:49:14|49857.66
22:49:15|49859.52
22:49:16|49856.83
22:49:17|49859.48
22:49:19|49857.34
22:49:20|49857.34
22:49:20|49859.06
22:49:21|49856.7
22:49:22|49856.7
22:49:23|49858.7
22:49:24|49856.9
22:49:25|49856.9
22:49:26|49858.23
22:49:28|49858.24
22:49:28|49857.7
22:49:29|49858.23
22:49:31|49857.11
22:49:32|49859.62
22:49:32|49857.11
22:49:33|49857.11
22:49:35|49855.97
22:49:36|49857.84
22:49:37|49857.7
22:49:38|49855.09
22:49:39|49855.09
22:49:40|49857.08
22:49:41|49852.64
22:49:42|49852.1
22:49:43|49854.32
22:49:44|49854.32
22:49:45|49855.
22:49:46|49856.86
22:49:47|49856.86
22:49:48|49855.
22:49:49|49857.66
22:49:51|49856.33
22:49:52|49855.
22:49:52|49856.24
22:49:53|49847.45
22:49:54|49844.69
22:49:56|49845.76
22:49:56|49847.7
22:49:57|49854.84
22:49:59|49848.18
22:49:59|49847.45
22:50:01|49847.45
22:50:01|49846.11
22:50:02|49849.09
22:50:04|49848.78
22:50:04|49848.28
22:50:06|49846.43
22:50:06|49848.6
22:50:07|49848.6
22:50:09|49848.26
22:50:10|49848.77
22:50:11|49846.8
22:50:12|49849.03
22:50:13|49848.98
22:50:14|49848.87
22:50:15|49847.39
22:50:16|49848.96
22:50:17|49847.49
22:50:18|49846.99
22:50:19|49848.43
22:50:21|49849.63
22:50:21|49849.63
22:50:22|49849.07
22:50:23|49847.12
22:50:25|49849.21
22:50:26|49848.9
22:50:26|49848.9
22:50:27|49846.46
22:50:28|49846.92
22:50:29|49848.65
22:50:30|49848.61
22:50:32|49846.29
22:50:33|49846.29
22:50:33|49848.54
22:50:35|49846.58
22:50:36|49848.44
22:50:36|49848.19
22:50:37|49848.19
22:50:39|49846.59
22:50:39|49848.38
22:50:41|49848.59
22:50:41|49848.59
22:50:43|49848.59
22:50:43|49846.75
22:50:45|49846.59
22:50:46|49847.87
22:50:47|49845.61
22:50:47|49847.95
22:50:48|49845.78
22:50:50|49845.78
22:50:50|49844.91
22:50:51|49843.64
22:50:52|49833.1
22:50:53|49822.73
22:50:55|49825.62
22:50:56|49829.34
22:50:56|49827.5
22:50:57|49827.49
22:50:58|49824.01
22:51:00|49825.61
22:51:00|49825.54
22:51:01|49825.54
22:51:03|49825.65
22:51:04|49824.33
22:51:05|49824.25
22:51:07|49823.96
22:51:08|49822.56
22:51:09|49820.26
22:51:10|49817.01
22:51:11|49817.79
22:51:12|49816.24
22:51:12|49815.68
22:51:14|49814.56
22:51:14|49814.39
22:51:16|49812.13
22:51:16|49811.27
22:51:17|49808.11
22:51:18|49805.48
22:51:20|49812.52
22:51:21|49805.
22:51:21|49804.01
22:51:23|49801.42
22:51:23|49800.
22:51:25|49800.
22:51:25|49800.
22:51:26|49799.3
22:51:27|49798.66
22:51:29|49795.77
22:51:29|49794.05
22:51:31|49795.03
22:51:32|49792.19
22:51:32|49794.33
22:51:34|49793.25
22:51:35|49787.74
22:51:36|49785.45
22:51:37|49787.55
22:51:38|49787.52
22:51:39|49787.81
22:51:40|49785.91
22:51:41|49784.16
22:51:42|49782.01
22:51:43|49782.98
22:51:44|49782.98
22:51:45|49785.
22:51:45|49784.23
22:51:47|49780.92
22:51:47|49779.39
22:51:48|49779.64
22:51:50|49780.
22:51:51|49777.71
22:51:52|49777.1
22:51:52|49777.1
22:51:54|49777.22
22:51:55|49777.19
22:51:56|49775.23
22:51:57|49777.2
22:51:58|49775.06
22:51:58|49775.86
22:51:59|49774.91
22:52:01|49774.3
22:52:02|49775.66
22:52:02|49771.4
22:52:04|49767.43
22:52:04|49770.88
22:52:07|49768.69
22:52:08|49767.2
22:52:09|49766.26
22:52:09|49769.12
22:52:11|49770.18
22:52:12|49768.95
22:52:12|49768.24
22:52:14|49767.35
22:52:15|49768.28
22:52:16|49766.41
22:52:17|49766.04
22:52:18|49766.04
22:52:19|49765.
22:52:20|49766.04
22:52:21|49765.97
22:52:22|49767.4
22:52:23|49767.23
22:52:24|49767.23
22:52:25|49766.46
22:52:26|49764.72
22:52:27|49764.97
22:52:28|49766.07
22:52:29|49766.07
22:52:30|49766.07
22:52:31|49766.21
22:52:32|49766.66
22:52:33|49764.14
22:52:34|49764.14
22:52:35|49765.11
22:52:36|49763.1
22:52:38|49763.13
22:52:38|49763.1
22:52:39|49762.01
22:52:40|49761.68
22:52:41|49759.94
22:52:42|49760.
22:52:44|49761.09
22:52:44|49762.5
22:52:45|49762.64
22:52:46|49761.54
22:52:47|49758.99
22:52:49|49767.07
22:52:49|49762.71
22:52:50|49762.71
22:52:51|49764.52
22:52:52|49760.28
22:52:53|49760.32
22:52:55|49759.3
22:52:55|49758.98
22:52:56|49757.67
22:52:57|49755.8
22:52:59|49758.21
22:53:00|49758.14
22:53:01|49756.04
22:53:02|49757.48
22:53:03|49758.22
22:53:04|49756.57
22:53:05|49756.57
22:53:06|49756.04
22:53:08|49758.98
22:53:09|49759.53
22:53:09|49758.62
22:53:11|49763.93
22:53:13|49764.1
22:53:13|49764.31
22:53:14|49766.38
22:53:16|49764.8
22:53:17|49765.35
22:53:18|49765.85
22:53:19|49765.36
22:53:19|49765.35
22:53:20|49767.41
22:53:22|49762.44
22:53:22|49762.32
22:53:24|49764.38
22:53:25|49765.46
22:53:27|49765.12
22:53:27|49768.
22:53:29|49767.93
22:53:30|49767.92
22:53:31|49772.
22:53:32|49776.15
22:53:33|49778.43
22:53:34|49780.08
22:53:35|49779.79
22:53:36|49777.81
22:53:37|49765.99
22:53:38|49760.59
22:53:40|49759.87
22:53:41|49757.42
22:53:42|49757.42
22:53:43|49757.2
22:53:44|49756.14
22:53:45|49757.07
22:53:46|49759.79
22:53:47|49756.01
22:53:48|49756.01
22:53:49|49756.25
22:53:50|49752.37
22:53:51|49754.45
22:53:52|49751.66
22:53:53|49751.33
22:53:54|49750.9
22:53:55|49750.27
22:53:56|49731.45
22:53:58|49734.87
22:53:58|49731.14
22:54:00|49732.03
22:54:00|49732.85
22:54:02|49728.01
22:54:02|49728.37
22:54:04|49732.85
22:54:05|49732.38
22:54:06|49734.31
22:54:07|49734.24
22:54:08|49734.24
22:54:10|49732.65
22:54:11|49732.63
22:54:12|49732.91
22:54:13|49732.91
22:54:13|49732.79
22:54:15|49732.8
22:54:16|49737.1
22:54:16|49740.
22:54:19|49738.14
22:54:19|49740.94
22:54:20|49732.45
22:54:21|49739.25
22:54:23|49739.25
22:54:23|49737.47
22:54:24|49737.47
22:54:26|49734.97
22:54:26|49734.97
22:54:28|49734.87
22:54:28|49737.17
22:54:30|49737.17
22:54:30|49737.17
22:54:31|49737.17
22:54:32|49734.97
22:54:34|49737.76
22:54:34|49735.22
22:54:35|49735.4
22:54:36|49735.4
22:54:37|49737.79
22:54:38|49737.79
22:54:40|49737.79
22:54:41|49739.82
22:54:42|49737.15
22:54:43|49737.15
22:54:44|49737.15
22:54:45|49739.84
22:54:46|49739.99
22:54:47|49739.99
22:54:48|49737.51
22:54:49|49736.93
22:54:50|49736.93
22:54:51|49736.93
22:54:52|49736.93
22:54:53|49738.92
22:54:54|49736.58
22:54:55|49736.68
22:54:56|49736.58
22:54:57|49742.2
22:54:58|49739.26
22:54:59|49740.87
22:55:01|49742.1
22:55:01|49740.68
22:55:02|49743.54
22:55:04|49741.88
22:55:04|49743.17
22:55:05|49743.17
22:55:06|49742.87
22:55:07|49742.87
22:55:09|49738.7
22:55:10|49740.1
22:55:11|49741.36
22:55:12|49739.46
22:55:12|49741.36
22:55:14|49741.36
22:55:15|49740.96
22:55:16|49738.69
22:55:17|49738.69
22:55:18|49738.81
22:55:19|49742.58
22:55:20|49740.35
22:55:21|49742.73
22:55:22|49743.31
22:55:23|49743.31
22:55:24|49743.31
22:55:25|49742.11
22:55:26|49752.15
22:55:27|49751.83
22:55:28|49750.28
22:55:29|49756.
22:55:30|49756.98
22:55:31|49762.01
22:55:32|49765.77
22:55:33|49767.35
22:55:34|49766.99
22:55:35|49768.68
22:55:36|49766.86
22:55:37|49767.53
22:55:38|49770.99
22:55:39|49775.99
22:55:40|49774.47
22:55:41|49774.67
22:55:42|49778.86
22:55:43|49778.6
22:55:44|49777.32
22:55:45|49776.58
22:55:46|49778.42
22:55:47|49776.05
22:55:48|49776.16
22:55:49|49778.05
22:55:50|49778.05
22:55:52|49778.87
22:55:53|49777.03
22:55:53|49776.8
22:55:54|49780.14
22:55:55|49782.19
22:55:56|49780.14
22:55:58|49779.58
22:55:58|49783.01
22:55:59|49781.6
22:56:00|49786.
22:56:01|49783.36
22:56:03|49782.98
22:56:03|49783.23
22:56:04|49783.23
22:56:05|49786.
22:56:07|49783.37
22:56:07|49783.37
22:56:08|49784.09
22:56:09|49783.66
22:56:10|49782.61
22:56:12|49784.1
22:56:13|49783.07
22:56:15|49786.
22:56:16|49786.
22:56:17|49783.01
22:56:18|49784.68
22:56:19|49784.68
22:56:19|49786.54
22:56:20|49786.63
22:56:22|49786.63
22:56:22|49786.63
22:56:24|49786.63
22:56:25|49786.63
22:56:25|49786.38
22:56:27|49786.79
22:56:28|49786.27
22:56:29|49783.81
22:56:30|49783.44
22:56:30|49785.92
22:56:32|49785.92
22:56:33|49784.99
22:56:34|49786.9
22:56:34|49786.9
22:56:35|49786.6
22:56:36|49784.92
22:56:38|49786.66
22:56:39|49786.35
22:56:40|49787.25
22:56:41|49785.08
22:56:42|49787.43
22:56:43|49784.75
22:56:44|49786.59
22:56:44|49788.07
22:56:46|49786.
22:56:46|49790.
22:56:48|49792.18
22:56:49|49793.87
22:56:50|49794.
22:56:51|49791.8
22:56:52|49794.
22:56:53|49791.8
22:56:54|49795.89
22:56:55|49791.79
22:56:57|49791.74
22:56:57|49791.74
22:56:58|49793.18
22:56:59|49793.17
22:57:00|49790.79
22:57:01|49790.79
22:57:02|49791.77
22:57:03|49791.74
22:57:04|49793.79
22:57:06|49793.56
22:57:06|49790.84
22:57:08|49793.33
22:57:08|49793.38
22:57:10|49790.73
22:57:10|49793.58
22:57:12|49791.03
22:57:13|49794.77
22:57:14|49794.68
22:57:16|49793.78
22:57:16|49793.78
22:57:18|49792.41
22:57:19|49793.85
22:57:20|49792.41
22:57:21|49792.99
22:57:22|49794.03
22:57:22|49794.01
22:57:24|49801.51
22:57:26|49801.93
22:57:27|49802.
22:57:28|49800.45
22:57:28|49796.62
22:57:29|49800.04
22:57:31|49800.06
22:57:32|49800.06
22:57:33|49798.4
22:57:34|49800.23
22:57:35|49798.93
22:57:36|49796.5
22:57:37|49796.12
22:57:38|49795.22
22:57:40|49793.68
22:57:40|49797.04
22:57:41|49795.67
22:57:43|49797.46
22:57:43|49797.55
22:57:44|49797.62
22:57:45|49794.45
22:57:46|49793.97
22:57:48|49796.15
22:57:49|49788.66
22:57:49|49792.47
22:57:50|49791.52
22:57:51|49791.78
22:57:52|49793.26
22:57:53|49791.03
22:57:55|49793.88
22:57:56|49793.76
22:57:56|49790.89
22:57:57|49792.78
22:57:58|49793.33
22:57:59|49793.75
22:58:00|49793.63
22:58:01|49796.07
22:58:02|49795.69
22:58:04|49796.64
22:58:05|49795.12
22:58:05|49798.
22:58:06|49798.
22:58:07|49796.27
22:58:08|49796.42
22:58:09|49801.23
22:58:11|49805.53
22:58:11|49802.24
22:58:13|49801.76
22:58:14|49802.85
22:58:16|49807.3
22:58:17|49806.24
22:58:17|49808.2
22:58:19|49806.81
22:58:19|49806.81
22:58:21|49807.
22:58:22|49808.63
22:58:22|49805.89
22:58:23|49807.46
22:58:25|49807.47
22:58:25|49807.48
22:58:27|49808.72
22:58:28|49809.23
22:58:29|49807.69
22:58:30|49807.92
22:58:31|49805.96
22:58:32|49805.3
22:58:33|49803.37
22:58:34|49807.21
22:58:34|49803.76
22:58:36|49804.64
22:58:37|49804.82
22:58:38|49807.21
22:58:38|49808.5
22:58:40|49808.79
22:58:41|49806.31
22:58:42|49808.84
22:58:43|49808.11
22:58:44|49805.62
22:58:44|49810.
22:58:45|49806.67
22:58:46|49812.63
22:58:47|49809.36
22:58:49|49813.65
22:58:50|49814.85
22:58:52|49818.23
22:58:53|49820.03
22:58:53|49820.08
22:58:54|49820.9
22:58:56|49815.92
22:58:56|49821.19
22:58:57|49820.11
22:58:59|49821.46
22:59:00|49824.79
22:59:00|49822.8
22:59:02|49822.92
22:59:03|49825.77
22:59:03|49826.
22:59:04|49822.69
22:59:06|49822.83
22:59:06|49825.1
22:59:07|49823.1
22:59:09|49823.1
22:59:09|49825.74
22:59:11|49823.08
22:59:11|49823.24
22:59:13|49825.67
22:59:14|49825.06
22:59:16|49825.02
22:59:17|49823.18
22:59:18|49822.77
22:59:20|49825.12
22:59:20|49825.12
22:59:21|49824.94
22:59:22|49824.07
22:59:24|49824.29
22:59:24|49826.79
22:59:26|49826.84
22:59:27|49826.85
22:59:28|49825.55
22:59:29|49824.94
22:59:30|49827.23
22:59:31|49825.71
22:59:32|49825.88
22:59:33|49823.64
22:59:35|49824.63
22:59:35|49826.74
22:59:37|49826.75
22:59:38|49827.85
22:59:38|49827.23
22:59:39|49827.35
22:59:40|49827.85
22:59:41|49826.84
22:59:42|49828.19
22:59:43|49826.12
22:59:45|49828.19
22:59:46|49824.45
22:59:47|49824.64
22:59:48|49828.33
22:59:49|49826.6
22:59:49|49824.87
22:59:50|49826.06
22:59:52|49827.49
22:59:53|49828.94
22:59:54|49829.76
22:59:55|49827.38
22:59:56|49829.62
22:59:57|49829.37
22:59:58|49829.51
22:59:59|49829.52
23:00:00|49826.95
23:00:01|49830.89
23:00:02|49833.47
23:00:03|49835.89
23:00:04|49839.01
23:00:05|49840.
23:00:06|49839.07
23:00:07|49837.4
23:00:08|49838.55
23:00:09|49838.55
23:00:10|49840.04
23:00:11|49841.28
23:00:12|49839.1
23:00:13|49840.68
23:00:14|49839.12
23:00:16|49843.48
23:00:17|49842.38
23:00:18|49841.2
23:00:19|49836.12
23:00:20|49820.72
23:00:21|49822.01
23:00:22|49822.52
23:00:23|49816.
23:00:24|49800.41
23:00:25|49796.98
23:00:26|49799.96
23:00:27|49803.87
23:00:28|49809.98
23:00:29|49804.85
23:00:29|49805.57
23:00:30|49802.5
23:00:32|49807.93
23:00:33|49808.11
23:00:34|49808.1
23:00:35|49807.79
23:00:36|49808.72
23:00:37|49804.87
23:00:38|49804.63
23:00:39|49802.95
23:00:40|49804.11
23:00:41|49802.67
23:00:42|49796.76
23:00:43|49795.63
23:00:44|49792.56
23:00:45|49793.09
23:00:46|49792.12
23:00:47|49794.49
23:00:49|49793.71
23:00:49|49793.76
23:00:51|49787.92
23:00:51|49788.94
23:00:53|49783.29
23:00:54|49779.08
23:00:55|49780.32
23:00:56|49780.13
23:00:57|49779.31
23:00:58|49776.88
23:00:59|49778.88
23:01:00|49778.88
23:01:01|49779.02
23:01:02|49788.03
23:01:03|49785.63
23:01:04|49785.1
23:01:05|49798.84
23:01:06|49797.2
23:01:07|49800.09
23:01:08|49803.41
23:01:09|49798.73
23:01:10|49819.79
23:01:11|49818.13
23:01:12|49818.33
23:01:13|49824.68
23:01:14|49823.85
23:01:16|49826.57
23:01:17|49829.2
23:01:18|49827.57
23:01:19|49828.17
23:01:20|49829.49
23:01:21|49830.5
23:01:22|49814.21
23:01:24|49810.85
23:01:24|49806.29
23:01:26|49805.03
23:01:27|49805.81
23:01:28|49806.75
23:01:29|49804.28
23:01:29|49811.26
23:01:31|49814.35
23:01:32|49812.39
23:01:32|49808.74
23:01:33|49808.37
23:01:35|49797.45
23:01:36|49798.99
23:01:36|49799.75
23:01:37|49800.01
23:01:39|49798.38
23:01:40|49797.11
23:01:41|49797.59
23:01:41|49797.5
23:01:43|49796.97
23:01:44|49796.07
23:01:45|49797.46
23:01:46|49795.88
23:01:46|49796.57
23:01:48|49786.59
23:01:49|49791.78
23:01:50|49791.67
23:01:51|49792.61
23:01:52|49789.04
23:01:53|49792.36
23:01:54|49793.28
23:01:55|49793.12
23:01:56|49789.89
23:01:57|49790.47
23:01:58|49791.91
23:01:59|49793.42
23:02:00|49794.39
23:02:01|49793.93
23:02:02|49795.25
23:02:03|49794.17
23:02:04|49794.89
23:02:05|49794.11
23:02:06|49795.35
23:02:07|49792.73
23:02:08|49811.91
23:02:09|49814.92
23:02:10|49821.05
23:02:11|49818.6
23:02:12|49818.76
23:02:13|49816.28
23:02:14|49814.44
23:02:15|49813.76
23:02:17|49813.27
23:02:18|49815.69
23:02:18|49813.67
23:02:19|49815.9
23:02:21|49813.82
23:02:22|49814.38
23:02:23|49814.19
23:02:24|49812.66
23:02:25|49814.19
23:02:26|49814.19
23:02:27|49814.91
23:02:28|49813.66
23:02:28|49815.89
23:02:30|49815.16
23:02:31|49813.86
23:02:32|49812.06
23:02:33|49813.97
23:02:34|49808.19
23:02:35|49808.74
23:02:36|49808.21
23:02:37|49806.82
23:02:38|49783.96
23:02:38|49787.93
23:02:40|49786.3
23:02:41|49789.03
23:02:42|49789.63
23:02:43|49784.49
23:02:44|49783.21
23:02:45|49782.85
23:02:46|49782.04
23:02:47|49783.36
23:02:48|49788.73
23:02:49|49783.09
23:02:50|49784.62
23:02:51|49783.47
23:02:52|49785.78
23:02:53|49784.6
23:02:54|49782.55
23:02:55|49785.21
23:02:56|49791.92
23:02:57|49794.16
23:02:58|49791.96
23:02:59|49791.72
23:03:00|49792.69
23:03:01|49792.69
23:03:02|49793.54
23:03:03|49792.73
23:03:04|49791.4
23:03:06|49788.51
23:03:06|49789.83
23:03:07|49789.83
23:03:08|49789.83
23:03:09|49787.1
23:03:10|49788.05
23:03:11|49787.83
23:03:12|49783.62
23:03:13|49787.03
23:03:14|49785.57
23:03:15|49784.98
23:03:16|49785.9
23:03:18|49785.01
23:03:18|49781.91
23:03:21|49783.68
23:03:21|49784.69
23:03:23|49784.4
23:03:23|49781.48
23:03:24|49780.93
23:03:26|49773.39
23:03:27|49775.4
23:03:28|49773.95
23:03:28|49774.76
23:03:29|49775.4
23:03:30|49773.8
23:03:31|49773.65
23:03:32|49771.29
23:03:33|49772.45
23:03:34|49774.93
23:03:35|49783.89
23:03:37|49798.86
23:03:37|49790.74
23:03:39|49789.23
23:03:40|49788.23
23:03:40|49786.76
23:03:41|49787.75
23:03:43|49783.85
23:03:44|49783.84
23:03:44|49786.44
23:03:45|49782.09
23:03:47|49788.42
23:03:48|49788.85
23:03:49|49785.65
23:03:49|49782.29
23:03:50|49783.39
23:03:51|49789.43
23:03:52|49788.41
23:03:54|49790.01
23:03:54|49791.05
23:03:55|49789.91
23:03:57|49796.3
23:03:58|49794.83
23:03:59|49795.
23:04:00|49797.72
23:04:00|49811.13
23:04:01|49804.55
23:04:03|49806.59
23:04:03|49805.15
23:04:05|49806.34
23:04:06|49828.69
23:04:06|49828.89
23:04:07|49830.81
23:04:08|49827.09
23:04:10|49840.
23:04:10|49842.74
23:04:11|49832.56
23:04:12|49830.43
23:04:13|49826.11
23:04:15|49826.
23:04:16|49828.97
23:04:17|49834.51
23:04:19|49829.72
23:04:19|49823.3
23:04:21|49815.39
23:04:22|49817.59
23:04:22|49812.84
23:04:24|49812.66
23:04:25|49815.57
23:04:26|49814.39
23:04:26|49824.89
23:04:27|49824.89
23:04:28|49838.39
23:04:30|49832.44
23:04:31|49827.58
23:04:32|49827.01
23:04:33|49826.58
23:04:33|49829.16
23:04:35|49823.62
23:04:36|49818.83
23:04:37|49823.8
23:04:38|49827.04
23:04:39|49821.23
23:04:39|49826.09
23:04:41|49824.74
23:04:41|49823.15
23:04:43|49826.2
23:04:44|49823.02
23:04:45|49826.67
23:04:46|49821.79
23:04:47|49824.38
23:04:48|49822.12
23:04:49|49822.12
23:04:50|49824.48
23:04:51|49823.07
23:04:52|49823.24
23:04:53|49819.49
23:04:54|49820.32
23:04:55|49821.63
23:04:56|49815.79
23:04:57|49811.19
23:04:58|49813.6
23:04:59|49812.18
23:05:00|49812.03
23:05:01|49810.13
23:05:02|49802.4
23:05:03|49804.53
23:05:04|49803.57
23:05:05|49800.12
23:05:06|49798.45
23:05:07|49799.94
23:05:08|49802.23
23:05:09|49800.
23:05:10|49800.
23:05:11|49797.44
23:05:12|49794.06
23:05:13|49797.32
23:05:14|49798.2
23:05:15|49795.27
23:05:16|49793.23
23:05:17|49796.13
23:05:18|49796.83
23:05:19|49793.88
23:05:20|49793.88
23:05:21|49793.93
23:05:22|49798.56
23:05:24|49796.12
23:05:25|49795.47
23:05:26|49784.64
23:05:26|49777.53
23:05:28|49773.41
23:05:29|49777.56
23:05:30|49777.68
23:05:31|49776.8
23:05:32|49776.79
23:05:33|49776.64
23:05:34|49777.25
23:05:35|49775.02
23:05:36|49750.16
23:05:37|49748.09
23:05:38|49754.46
23:05:38|49750.65
23:05:40|49751.53
23:05:41|49763.23
23:05:42|49770.
23:05:43|49772.22
23:05:44|49768.78
23:05:44|49768.78
23:05:46|49772.28
23:05:47|49771.83
23:05:48|49772.12
23:05:49|49774.22
23:05:50|49774.22
23:05:51|49770.92
23:05:52|49771.89
23:05:53|49770.94
23:05:54|49765.
23:05:55|49768.3
23:05:56|49763.32
23:05:57|49757.15
23:05:58|49756.49
23:05:59|49754.56
23:06:00|49756.42
23:06:01|49753.3
23:06:02|49754.05
23:06:03|49750.39
23:06:04|49752.73
23:06:05|49750.17
23:06:06|49748.25
23:06:07|49751.35
23:06:08|49751.99
23:06:09|49756.82
23:06:10|49751.53
23:06:11|49763.39
23:06:12|49759.66
23:06:13|49761.33
23:06:14|49763.9
23:06:15|49761.2
23:06:16|49760.96
23:06:17|49765.31
23:06:18|49760.78
23:06:19|49760.78
23:06:20|49764.71
23:06:22|49768.6
23:06:23|49772.89
23:06:24|49780.02
23:06:26|49776.82
23:06:26|49772.42
23:06:28|49769.94
23:06:29|49760.64
23:06:30|49767.32
23:06:30|49762.32
23:06:31|49763.25
23:06:33|49757.14
23:06:34|49761.3
23:06:35|49761.3
23:06:36|49763.59
23:06:37|49767.85
23:06:38|49758.75
23:06:40|49760.89
23:06:40|49760.89
23:06:42|49756.56
23:06:43|49757.91
23:06:44|49748.78
23:06:44|49750.13
23:06:45|49754.49
23:06:46|49754.49
23:06:47|49754.49
23:06:48|49748.8
23:06:49|49748.09
23:06:50|49748.09
23:06:52|49748.09
23:06:53|49747.9
23:06:53|49748.51
23:06:54|49750.26
23:06:55|49745.14
23:06:57|49745.49
23:06:57|49745.55
23:06:58|49747.12
23:07:00|49746.05
23:07:00|49745.57
23:07:01|49746.67
23:07:02|49744.07
23:07:03|49743.93
23:07:05|49743.94
23:07:05|49743.39
23:07:06|49744.85
23:07:07|49744.45
23:07:09|49744.18
23:07:10|49741.74
23:07:10|49743.84
23:07:12|49746.63
23:07:13|49745.84
23:07:13|49745.84
23:07:14|49741.25
23:07:15|49742.49
23:07:16|49738.91
23:07:17|49731.65
23:07:18|49735.24
23:07:19|49737.32
23:07:21|49736.24
23:07:23|49738.07
23:07:24|49747.87
23:07:24|49752.31
23:07:26|49751.25
23:07:27|49750.19
23:07:28|49740.95
23:07:28|49736.82
23:07:30|49736.82
23:07:31|49743.78
23:07:32|49743.8
23:07:33|49742.76
23:07:34|49743.26
23:07:35|49746.43
23:07:35|49747.65
23:07:37|49745.53
23:07:38|49745.77
23:07:39|49741.98
23:07:40|49742.4
23:07:41|49741.4
23:07:42|49743.61
23:07:43|49744.91
23:07:44|49743.99
23:07:45|49743.99
23:07:46|49743.83
23:07:47|49742.73
23:07:48|49742.74
23:07:49|49749.92
23:07:50|49746.94
23:07:51|49746.66
23:07:52|49746.38
23:07:53|49745.86
23:07:54|49747.98
23:07:55|49747.4
23:07:57|49747.36
23:07:57|49745.59
23:07:59|49747.57
23:07:59|49748.3
23:08:00|49749.05
23:08:01|49746.7
23:08:02|49748.33
23:08:03|49756.66
23:08:04|49761.36
23:08:06|49758.3
23:08:06|49762.67
23:08:07|49759.08
23:08:09|49762.42
23:08:09|49762.42
23:08:10|49762.42
23:08:11|49762.96
23:08:12|49761.24
23:08:14|49761.66
23:08:14|49761.66
23:08:16|49763.86
23:08:16|49763.86
23:08:18|49763.86
23:08:19|49763.86
23:08:20|49761.66
23:08:21|49764.62
23:08:23|49763.7
23:08:24|49761.39
23:08:24|49765.18
23:08:25|49761.99
23:08:26|49761.82
23:08:27|49763.09
23:08:29|49764.24
23:08:30|49772.58
23:08:30|49773.04
23:08:32|49773.04
23:08:32|49773.04
23:08:34|49772.82
23:08:35|49773.8
23:08:35|49770.31
23:08:36|49769.49
23:08:38|49769.62
23:08:39|49775.5
23:08:40|49775.5
23:08:41|49773.8
23:08:42|49772.65
23:08:43|49774.91
23:08:44|49774.91
23:08:45|49775.53
23:08:46|49782.97
23:08:47|49784.44
23:08:48|49786.6
23:08:49|49786.6
23:08:50|49783.37
23:08:51|49784.42
23:08:52|49781.18
23:08:53|49783.9
23:08:55|49779.82
23:08:55|49787.06
23:08:57|49787.06
23:08:57|49785.83
23:08:59|49786.28
23:09:00|49789.93
23:09:01|49792.83
23:09:01|49792.75
23:09:03|49798.25
23:09:04|49795.8
23:09:05|49790.03
23:09:06|49794.75
23:09:07|49793.23
23:09:08|49795.21
23:09:09|49795.1
23:09:10|49794.71
23:09:11|49796.49
23:09:12|49794.96
23:09:13|49792.88
23:09:14|49792.88
23:09:15|49794.18
23:09:16|49794.19
23:09:17|49793.77
23:09:18|49784.38
23:09:19|49781.22
23:09:20|49785.43
23:09:21|49780.29
23:09:22|49783.07
23:09:24|49780.66
23:09:25|49780.6
23:09:26|49785.41
23:09:27|49778.74
23:09:28|49779.37
23:09:29|49776.99
23:09:30|49776.94
23:09:31|49778.35
23:09:32|49772.54
23:09:33|49772.54
23:09:34|49773.88
23:09:35|49776.74
23:09:36|49777.05
23:09:37|49775.5
23:09:38|49777.71
23:09:39|49777.57
23:09:40|49778.65
23:09:41|49773.73
23:09:43|49773.9
23:09:44|49777.7
23:09:44|49780.66
23:09:45|49778.1
23:09:46|49781.15
23:09:48|49782.12
23:09:49|49783.81
23:09:50|49783.74
23:09:50|49783.74
23:09:51|49787.73
23:09:53|49787.58
23:09:54|49785.42
23:09:55|49785.06
23:09:56|49783.1
23:09:56|49776.89
23:09:57|49778.56
23:09:59|49777.62
23:10:00|49776.26
23:10:01|49776.25
23:10:02|49776.66
23:10:03|49775.27
23:10:04|49777.36
23:10:05|49774.97
23:10:06|49775.99
23:10:07|49776.5
23:10:08|49767.62
23:10:09|49767.83
23:10:10|49773.54
23:10:11|49770.
23:10:12|49769.72
23:10:13|49769.86
23:10:14|49769.86
23:10:15|49771.03
23:10:16|49772.92
23:10:17|49771.99
23:10:18|49774.21
23:10:19|49774.21
23:10:20|49772.6
23:10:21|49773.72
23:10:22|49771.39
23:10:23|49769.7
23:10:25|49769.7
23:10:25|49770.89
23:10:26|49770.89
23:10:27|49772.57
23:10:29|49769.18
23:10:31|49763.47
23:10:31|49764.37
23:10:33|49764.51
23:10:34|49764.67
23:10:35|49766.03
23:10:36|49764.82
23:10:36|49765.4
23:10:38|49765.4
23:10:38|49765.34
23:10:40|49762.8
23:10:42|49764.5
23:10:42|49764.5
23:10:43|49764.5
23:10:44|49762.94
23:10:46|49763.59
23:10:46|49765.1
23:10:47|49769.05
23:10:48|49766.05
23:10:49|49767.36
23:10:50|49767.77
23:10:51|49769.68
23:10:52|49769.68
23:10:53|49769.68
23:10:55|49768.8
23:10:55|49765.17
23:10:56|49766.35
23:10:58|49768.4
23:10:58|49767.14
23:10:59|49767.44
23:11:00|49765.39
23:11:02|49765.52
23:11:02|49766.28
23:11:03|49766.45
23:11:04|49766.75
23:11:06|49765.52
23:11:06|49765.52
23:11:08|49765.52
23:11:09|49771.21
23:11:09|49768.58
23:11:11|49768.07
23:11:12|49770.2
23:11:12|49769.24
23:11:13|49769.49
23:11:15|49769.49
23:11:15|49769.99
23:11:16|49770.42
23:11:18|49768.94
23:11:19|49764.36
23:11:20|49764.75
23:11:20|49764.75
23:11:21|49764.75
23:11:22|49770.35
23:11:24|49768.88
23:11:25|49770.75
23:11:27|49771.91
23:11:28|49771.91
23:11:28|49769.92
23:11:30|49784.65
23:11:31|49784.53
23:11:32|49784.
23:11:34|49779.6
23:11:35|49781.49
23:11:35|49778.61
23:11:36|49779.09
23:11:38|49779.41
23:11:39|49781.2
23:11:39|49781.2
23:11:41|49782.79
23:11:42|49784.07
23:11:43|49782.56
23:11:44|49782.56
23:11:45|49784.5
23:11:46|49784.5
23:11:47|49778.66
23:11:48|49764.8
23:11:50|49768.45
23:11:51|49767.83
23:11:51|49764.15
23:11:53|49766.56
23:11:53|49763.
23:11:54|49765.63
23:11:56|49761.75
23:11:57|49748.41
23:11:58|49747.72
23:11:59|49744.94
23:11:59|49744.86
23:12:01|49747.6
23:12:01|49749.9
23:12:03|49742.15
23:12:04|49741.16
23:12:05|49727.
23:12:05|49730.45
23:12:06|49731.5
23:12:07|49737.05
23:12:09|49736.91
23:12:10|49741.1
23:12:11|49742.45
23:12:12|49739.
23:12:13|49739.
23:12:14|49744.45
23:12:15|49745.04
23:12:16|49752.45
23:12:17|49750.84
23:12:18|49749.5
23:12:19|49747.11
23:12:20|49751.06
23:12:21|49747.05
23:12:22|49746.76
23:12:24|49746.8
23:12:24|49748.42
23:12:26|49756.81
23:12:27|49756.26
23:12:28|49755.74
23:12:30|49775.67
23:12:30|49768.75
23:12:32|49761.31
23:12:32|49772.88
23:12:34|49770.17
23:12:34|49768.29
23:12:36|49767.98
23:12:36|49770.11
23:12:38|49767.22
23:12:39|49767.63
23:12:40|49761.02
23:12:42|49760.02
23:12:42|49763.48
23:12:43|49766.2
23:12:45|49766.41
23:12:46|49769.87
23:12:48|49770.98
23:12:48|49767.62
23:12:50|49771.04
23:12:50|49773.5
23:12:52|49773.26
23:12:52|49773.22
23:12:54|49773.23
23:12:55|49770.66
23:12:55|49772.93
23:12:56|49771.89
23:12:58|49772.49
23:12:58|49772.4
23:13:00|49776.27
23:13:00|49776.74
23:13:02|49775.74
23:13:02|49778.89
23:13:03|49777.55
23:13:05|49786.04
23:13:05|49780.8
23:13:07|49776.
23:13:08|49777.76
23:13:09|49773.09
23:13:10|49772.86
23:13:11|49773.33
23:13:11|49773.23
23:13:13|49775.52
23:13:14|49779.
23:13:14|49781.5
23:13:16|49782.57
23:13:16|49783.81
23:13:18|49779.33
23:13:18|49779.33
23:13:20|49777.83
23:13:20|49778.07
23:13:22|49776.01
23:13:23|49771.65
23:13:24|49770.45
23:13:24|49757.05
23:13:26|49757.03
23:13:28|49757.33
23:13:29|49758.52
23:13:30|49755.79
23:13:31|49757.17
23:13:32|49757.08
23:13:33|49757.19
23:13:34|49758.45
23:13:35|49754.55
23:13:36|49756.54
23:13:37|49752.86
23:13:39|49742.34
23:13:40|49738.75
23:13:40|49739.42
23:13:41|49745.54
23:13:43|49742.73
23:13:44|49743.68
23:13:44|49744.9
23:13:46|49746.29
23:13:46|49746.28
23:13:47|49750.59
23:13:48|49752.6
23:13:49|49756.17
23:13:50|49754.04
23:13:52|49754.32
23:13:52|49754.68
23:13:53|49754.89
23:13:55|49755.6
23:13:55|49760.28
23:13:56|49761.64
23:13:57|49756.59
23:13:59|49752.62
23:13:59|49753.9
23:14:01|49750.86
23:14:01|49754.87
23:14:03|49751.29
23:14:03|49752.07
23:14:05|49752.07
23:14:06|49754.87
23:14:07|49754.05
23:14:08|49753.72
23:14:09|49754.34
23:14:10|49756.09
23:14:11|49758.7
23:14:12|49759.66
23:14:13|49757.31
23:14:14|49749.94
23:14:15|49754.77
23:14:16|49754.77
23:14:17|49749.79
23:14:18|49754.75
23:14:19|49754.75
23:14:20|49754.42
23:14:21|49754.8
23:14:22|49755.72
23:14:23|49759.73
23:14:24|49759.73
23:14:25|49759.57
23:14:26|49760.82
23:14:27|49758.19
23:14:29|49759.17
23:14:30|49760.17
23:14:31|49758.8
23:14:32|49761.56
23:14:34|49758.42
23:14:35|49751.4
23:14:36|49751.4
23:14:37|49752.31
23:14:38|49746.1
23:14:39|49742.83
23:14:40|49748.08
23:14:41|49747.12
23:14:42|49745.53
23:14:43|49747.56
23:14:44|49747.56
23:14:45|49746.45
23:14:47|49745.8
23:14:48|49744.13
23:14:48|49743.1
23:14:50|49744.53
23:14:50|49745.2
23:14:51|49747.11
23:14:53|49752.81
23:14:53|49750.62
23:14:54|49751.98
23:14:56|49746.87
23:14:57|49742.11
23:14:58|49742.24
23:14:59|49742.46
23:15:00|49743.01
23:15:01|49740.79
23:15:02|49743.66
23:15:02|49739.73
23:15:04|49736.14
23:15:05|49737.85
23:15:05|49737.46
23:15:07|49733.74
23:15:08|49726.28
23:15:09|49726.94
23:15:09|49726.05
23:15:10|49718.69
23:15:12|49715.64
23:15:13|49715.89
23:15:14|49730.23
23:15:15|49724.55
23:15:15|49724.11
23:15:18|49714.07
23:15:19|49720.62
23:15:19|49719.42
23:15:20|49720.63
23:15:21|49718.13
23:15:23|49718.83
23:15:23|49726.13
23:15:24|49730.81
23:15:26|49730.36
23:15:26|49730.36
23:15:27|49725.73
23:15:28|49730.24
23:15:29|49726.88
23:15:30|49722.75
23:15:32|49719.94
23:15:32|49723.5
23:15:34|49723.
23:15:34|49727.81
23:15:36|49735.77
23:15:37|49733.25
23:15:37|49733.53
23:15:39|49730.52
23:15:39|49731.35
23:15:40|49732.06
23:15:41|49736.33
23:15:42|49735.32
23:15:43|49731.84
23:15:45|49734.42
23:15:45|49745.1
23:15:46|49741.07
23:15:48|49741.18
23:15:50|49736.33
23:15:51|49738.32
23:15:52|49733.5
23:15:53|49723.36
23:15:53|49724.66
23:15:55|49722.22
23:15:56|49722.22
23:15:57|49722.1
23:15:58|49719.04
23:15:58|49711.77
23:15:59|49720.89
23:16:01|49718.73
23:16:02|49716.45
23:16:03|49713.44
23:16:04|49715.62
23:16:05|49717.06
23:16:07|49723.06
23:16:08|49717.77
23:16:09|49714.95
23:16:10|49716.61
23:16:11|49716.64
23:16:13|49716.51
23:16:14|49718.48
23:16:15|49722.06
23:16:16|49729.58
23:16:16|49729.76
23:16:18|49726.82
23:16:18|49724.4
23:16:19|49724.4
23:16:20|49722.27
23:16:22|49723.48
23:16:23|49722.96
23:16:23|49723.77
23:16:26|49728.3
23:16:27|49728.3
23:16:27|49729.75
23:16:29|49732.3
23:16:30|49729.76
23:16:31|49732.94
23:16:32|49726.5
23:16:32|49727.45
23:16:33|49724.12
23:16:35|49723.86
23:16:35|49722.1
23:16:36|49722.1
23:16:37|49718.35
23:16:39|49714.83
23:16:40|49716.2
23:16:41|49716.69
23:16:42|49717.04
23:16:42|49716.77
23:16:44|49714.02
23:16:45|49715.
23:16:46|49715.86
23:16:47|49719.76
23:16:47|49719.88
23:16:49|49720.24
23:16:50|49723.49
23:16:51|49721.67
23:16:52|49724.85
23:16:52|49724.85
23:16:54|49722.01
23:16:54|49721.13
23:16:56|49718.92
23:16:57|49718.92
23:16:57|49718.52
23:16:59|49719.9
23:17:00|49717.19
23:17:01|49713.01
23:17:02|49714.1
23:17:03|49715.81
23:17:04|49718.2
23:17:05|49717.96
23:17:06|49718.52
23:17:07|49718.52
23:17:08|49718.87
23:17:09|49725.
23:17:10|49720.97
23:17:11|49718.5
23:17:12|49714.26
23:17:13|49717.13
23:17:14|49717.13
23:17:15|49715.65
23:17:17|49708.
23:17:18|49713.78
23:17:19|49714.15
23:17:20|49709.35
23:17:21|49719.57
23:17:22|49728.22
23:17:23|49724.34
23:17:25|49727.71
23:17:25|49727.04
23:17:26|49735.89
23:17:27|49736.58
23:17:29|49732.95
23:17:29|49732.13
23:17:31|49735.19
23:17:31|49732.32
23:17:33|49731.72
23:17:33|49735.51
23:17:35|49733.94
23:17:36|49736.65
23:17:36|49733.72
23:17:37|49734.52
23:17:38|49736.34
23:17:39|49736.17
23:17:40|49731.78
23:17:41|49735.2
23:17:43|49730.38
23:17:44|49732.22
23:17:44|49728.7
23:17:46|49731.18
23:17:46|49729.97
23:17:48|49736.24
23:17:49|49749.53
23:17:49|49749.74
23:17:51|49745.2
23:17:51|49745.94
23:17:52|49744.99
23:17:54|49754.73
23:17:55|49757.66
23:17:56|49765.88
23:17:57|49762.54
23:17:57|49760.12
23:17:59|49766.17
23:18:00|49761.45
23:18:01|49757.56
23:18:02|49755.
23:18:03|49755.22
23:18:04|49755.39
23:18:05|49760.8
23:18:06|49756.3
23:18:07|49756.14
23:18:08|49755.77
23:18:09|49757.61
23:18:10|49755.29
23:18:10|49758.08
23:18:11|49756.61
23:18:13|49750.
23:18:14|49750.21
23:18:15|49750.21
23:18:17|49743.68
23:18:18|49747.69
23:18:20|49746.75
23:18:21|49752.63
23:18:23|49755.35
23:18:24|49756.88
23:18:25|49755.84
23:18:26|49754.47
23:18:27|49750.32
23:18:29|49758.54
23:18:30|49756.68
23:18:30|49757.55
23:18:32|49757.18
23:18:33|49751.16
23:18:34|49747.76
23:18:35|49748.09
23:18:36|49746.64
23:18:37|49746.03
23:18:38|49743.58
23:18:39|49737.19
23:18:40|49741.04
23:18:41|49732.97
23:18:42|49734.51
23:18:43|49736.8
23:18:44|49731.64
23:18:45|49739.54
23:18:46|49743.25
23:18:48|49744.
23:18:49|49739.39
23:18:49|49735.39
23:18:50|49734.86
23:18:51|49736.
23:18:52|49736.
23:18:53|49738.59
23:18:54|49735.71
23:18:56|49735.25
23:18:56|49735.38
23:18:58|49739.38
23:18:59|49736.57
23:18:59|49739.06
23:19:00|49741.82
23:19:01|49742.9
23:19:02|49739.83
23:19:03|49739.29
23:19:04|49740.18
23:19:05|49741.24
23:19:07|49742.91
23:19:07|49745.52
23:19:09|49745.52
23:19:09|49745.28
23:19:10|49747.94
23:19:11|49746.7
23:19:13|49748.34
23:19:13|49749.04
23:19:15|49747.52
23:19:15|49748.84
23:19:17|49749.2
23:19:18|49748.31
23:19:19|49748.66
23:19:20|49743.87
23:19:22|49738.14
23:19:22|49736.97
23:19:24|49738.91
23:19:25|49739.64
23:19:26|49740.14
23:19:27|49741.83
23:19:28|49743.21
23:19:29|49743.21
23:19:30|49743.6
23:19:32|49739.2
23:19:33|49742.
23:19:34|49741.42
23:19:35|49738.34
23:19:36|49738.34
23:19:36|49739.78
23:19:38|49740.27
23:19:39|49743.44
23:19:40|49745.3
23:19:41|49745.76
23:19:41|49745.51
23:19:43|49748.52
23:19:44|49742.68
23:19:45|49744.57
23:19:46|49744.44
23:19:47|49747.56
23:19:48|49746.09
23:19:48|49747.29
23:19:50|49746.89
23:19:51|49744.82
23:19:52|49742.21
23:19:53|49740.33
23:19:54|49740.46
23:19:55|49740.7
23:19:56|49742.49
23:19:57|49741.05
23:19:58|49741.4
23:19:59|49739.77
23:20:00|49739.93
23:20:01|49742.94
23:20:02|49742.68
23:20:03|49743.94
23:20:04|49748.35
23:20:05|49748.
23:20:06|49748.
23:20:08|49732.8
23:20:09|49719.94
23:20:09|49722.8
23:20:10|49723.1
23:20:12|49730.17
23:20:12|49719.18
23:20:13|49719.24
23:20:15|49718.34
23:20:16|49714.94
23:20:17|49715.01
23:20:18|49718.87
23:20:19|49716.04
23:20:21|49707.16
23:20:22|49706.44
23:20:22|49706.17
23:20:24|49701.86
23:20:25|49699.34
23:20:26|49706.11
23:20:27|49714.76
23:20:29|49717.42
23:20:29|49720.98
23:20:31|49719.99
23:20:31|49718.93
23:20:32|49718.93
23:20:34|49716.83
23:20:35|49723.98
23:20:36|49724.09
23:20:36|49723.99
23:20:37|49718.
23:20:38|49715.25
23:20:40|49714.35
23:20:41|49710.01
23:20:42|49706.
23:20:43|49702.34
23:20:44|49705.93
23:20:45|49705.16
23:20:45|49702.11
23:20:47|49699.92
23:20:47|49702.3
23:20:49|49704.55
23:20:50|49703.27
23:20:51|49699.86
23:20:52|49696.66
23:20:53|49699.54
23:20:54|49696.78
23:20:55|49700.34
23:20:55|49702.83
23:20:56|49706.4
23:20:58|49706.25
23:21:00|49707.83
23:21:00|49707.67
23:21:02|49707.34
23:21:03|49707.34
23:21:04|49703.88
23:21:05|49712.87
23:21:05|49712.96
23:21:06|49710.17
23:21:07|49711.9
23:21:08|49708.07
23:21:10|49708.23
23:21:10|49703.85
23:21:12|49706.74
23:21:12|49695.33
23:21:14|49693.96
23:21:15|49690.
23:21:16|49691.59
23:21:17|49690.46
23:21:18|49690.68
23:21:19|49694.12
23:21:20|49694.26
23:21:22|49702.74
23:21:23|49695.04
23:21:24|49693.35
23:21:25|49695.97
23:21:27|49698.68
23:21:28|49699.35
23:21:28|49699.37
23:21:30|49696.01
23:21:30|49696.19
23:21:31|49697.83
23:21:32|49696.18
23:21:33|49693.45
23:21:34|49691.65
23:21:35|49693.8
23:21:37|49694.03
23:21:38|49694.03
23:21:39|49695.79
23:21:39|49696.12
23:21:40|49688.
23:21:41|49684.12
23:21:43|49682.02
23:21:43|49682.83
23:21:45|49682.49
23:21:45|49684.16
23:21:46|49684.25
23:21:48|49688.42
23:21:49|49682.06
23:21:50|49686.63
23:21:51|49689.01
23:21:52|49689.4
23:21:53|49689.4
23:21:54|49685.37
23:21:55|49687.91
23:21:56|49688.3
23:21:57|49686.01
23:21:58|49682.76
23:21:59|49685.4
23:22:00|49690.
23:22:01|49688.61
23:22:02|49691.77
23:22:03|49690.01
23:22:05|49690.21
23:22:06|49694.71
23:22:07|49696.83
23:22:08|49698.02
23:22:08|49700.31
23:22:09|49698.74
23:22:10|49700.01
23:22:12|49702.75
23:22:13|49700.11
23:22:14|49703.73
23:22:15|49705.
23:22:15|49703.24
23:22:17|49702.03
23:22:17|49707.2
23:22:18|49705.54
23:22:21|49709.03
23:22:22|49710.18
23:22:23|49708.62
23:22:24|49711.02
23:22:26|49716.04
23:22:27|49719.09
23:22:28|49713.6
23:22:29|49714.09
23:22:30|49719.34
23:22:31|49717.09
23:22:32|49717.92
23:22:33|49720.41
23:22:34|49719.31
23:22:35|49722.27
23:22:36|49721.45
23:22:38|49723.79
23:22:39|49722.
23:22:40|49725.86
23:22:40|49724.66
23:22:41|49725.95
23:22:43|49723.92
23:22:44|49723.02
23:22:45|49728.72
23:22:45|49731.03
23:22:46|49730.81
23:22:48|49727.06
23:22:49|49725.1
23:22:50|49737.2
23:22:51|49731.72
23:22:52|49732.62
23:22:53|49731.54
23:22:54|49738.
23:22:55|49738.44
23:22:56|49738.43
23:22:57|49736.4
23:22:58|49736.34
23:23:00|49733.21
23:23:00|49723.85
23:23:02|49729.96
23:23:02|49726.94
23:23:04|49721.64
23:23:05|49728.27
23:23:05|49727.43
23:23:06|49728.46
23:23:08|49722.4
23:23:09|49723.15
23:23:10|49725.84
23:23:11|49725.99
23:23:12|49719.78
23:23:13|49717.06
23:23:14|49715.62
23:23:15|49714.62
23:23:16|49719.69
23:23:17|49721.3
23:23:18|49723.86
23:23:20|49724.
23:23:21|49722.77
23:23:22|49721.73
23:23:24|49715.9
23:23:25|49716.86
23:23:26|49717.42
23:23:28|49714.25
23:23:29|49715.61
23:23:30|49717.3
23:23:31|49724.
23:23:32|49724.
23:23:33|49723.58
23:23:35|49723.25
23:23:36|49724.8
23:23:37|49725.15
23:23:38|49719.61
23:23:39|49717.46
23:23:39|49710.37
23:23:41|49707.66
23:23:42|49714.15
23:23:43|49713.95
23:23:44|49726.
23:23:45|49724.01
23:23:46|49725.63
23:23:47|49722.12
23:23:48|49719.47
23:23:49|49720.37
23:23:50|49720.2
23:23:51|49722.83
23:23:52|49720.12
23:23:54|49725.38
23:23:54|49722.89
23:23:55|49723.52
23:23:57|49720.22
23:23:57|49720.54
23:23:58|49720.39
23:23:59|49719.27
23:24:00|49721.79
23:24:02|49718.62
23:24:02|49719.56
23:24:04|49717.41
23:24:04|49714.36
23:24:06|49714.13
23:24:06|49711.58
23:24:08|49706.
23:24:09|49707.35
23:24:10|49712.79
23:24:10|49711.85
23:24:11|49711.95
23:24:12|49710.16
23:24:13|49712.26
23:24:15|49713.77
23:24:15|49712.68
23:24:17|49712.22
23:24:18|49713.43
23:24:19|49713.64
23:24:19|49714.26
23:24:21|49719.21
23:24:21|49721.74
23:24:23|49722.17
23:24:24|49718.93
23:24:26|49721.88
23:24:27|49723.1
23:24:28|49725.88
23:24:29|49721.74
23:24:30|49717.76
23:24:31|49719.88
23:24:32|49723.17
23:24:33|49723.61
23:24:35|49723.84
23:24:35|49722.27
23:24:37|49722.27
23:24:37|49717.72
23:24:38|49716.36
23:24:39|49715.06
23:24:40|49714.24
23:24:42|49713.05
23:24:43|49713.21
23:24:43|49711.49
23:24:45|49712.17
23:24:45|49708.
23:24:46|49711.25
23:24:48|49710.48
23:24:48|49710.52
23:24:49|49707.1
23:24:50|49709.86
23:24:51|49709.76
23:24:53|49709.76
23:24:54|49706.
23:24:55|49704.
23:24:56|49705.6
23:24:56|49707.38
23:24:57|49709.43
23:24:59|49709.66
23:25:00|49708.54
23:25:00|49699.11
23:25:01|49705.25
23:25:02|49707.15
23:25:03|49706.18
23:25:05|49709.91
23:25:05|49710.73
23:25:07|49709.65
23:25:07|49710.85
23:25:08|49709.86
23:25:09|49707.94
23:25:10|49701.86
23:25:12|49701.19
23:25:12|49701.19
23:25:13|49701.78
23:25:15|49700.03
23:25:15|49700.69
23:25:16|49701.7
23:25:17|49706.48
23:25:19|49704.15
23:25:21|49703.49
23:25:21|49700.81
23:25:23|49701.25
23:25:23|49703.95
23:25:25|49703.49
23:25:26|49703.64
23:25:26|49703.56
23:25:28|49701.68
23:25:30|49704.01
23:25:30|49706.01
23:25:32|49709.32
23:25:32|49713.13
23:25:34|49712.7
23:25:34|49713.98
23:25:35|49713.94
23:25:37|49714.77
23:25:38|49714.84
23:25:39|49714.45
23:25:40|49722.
23:25:41|49717.8
23:25:42|49717.61
23:25:43|49716.4
23:25:44|49720.09
23:25:45|49721.
23:25:46|49720.4
23:25:48|49721.34
23:25:49|49720.01
23:25:49|49720.88
23:25:50|49723.84
23:25:51|49723.56
23:25:52|49723.32
23:25:53|49727.31
23:25:54|49716.96
23:25:55|49723.98
23:25:56|49720.85
23:25:57|49719.99
23:25:58|49723.72
23:25:59|49720.42
23:26:00|49719.2
23:26:01|49723.18
23:26:02|49720.73
23:26:03|49717.44
23:26:04|49717.99
23:26:05|49714.02
23:26:07|49718.14
23:26:07|49714.12
23:26:09|49718.62
23:26:10|49717.87
23:26:10|49710.58
23:26:12|49713.46
23:26:13|49713.88
23:26:13|49710.66
23:26:14|49710.22
23:26:15|49710.22
23:26:16|49714.87
23:26:18|49716.56
23:26:18|49714.64
23:26:20|49718.74
23:26:20|49717.01
23:26:22|49718.34
23:26:23|49717.69
23:26:24|49724.01
23:26:25|49724.15
23:26:27|49723.92
23:26:28|49724.03
23:26:29|49720.54
23:26:30|49713.78
23:26:32|49717.36
23:26:33|49713.02
23:26:34|49716.01
23:26:36|49711.9
23:26:37|49710.68
23:26:38|49709.
23:26:38|49716.
23:26:40|49716.
23:26:40|49716.14
23:26:42|49716.14
23:26:42|49715.98
23:26:44|49710.81
23:26:44|49716.01
23:26:45|49716.65
23:26:46|49723.96
23:26:48|49720.95
23:26:49|49720.95
23:26:49|49718.81
23:26:50|49718.99
23:26:52|49718.99
23:26:52|49719.57
23:26:53|49721.95
23:26:55|49733.86
23:26:55|49730.
23:26:56|49730.71
23:26:58|49728.11
23:26:59|49729.54
23:27:00|49728.82
23:27:01|49728.
23:27:02|49728.
23:27:02|49727.26
23:27:03|49727.42
23:27:04|49731.02
23:27:06|49732.67
23:27:07|49734.16
23:27:08|49732.33
23:27:09|49731.89
23:27:10|49730.48
23:27:12|49730.48
23:27:13|49717.7
23:27:14|49715.98
23:27:15|49720.64
23:27:15|49721.4
23:27:17|49715.63
23:27:17|49721.4
23:27:18|49721.4
23:27:20|49721.62
23:27:21|49722.62
23:27:21|49730.
23:27:22|49728.69
23:27:24|49730.12
23:27:26|49712.16
23:27:27|49713.82
23:27:28|49712.13
23:27:30|49709.18
23:27:31|49708.74
23:27:32|49708.74
23:27:33|49709.71
23:27:34|49711.36
23:27:35|49711.36
23:27:36|49710.35
23:27:37|49713.59
23:27:38|49708.07
23:27:39|49707.88
23:27:40|49707.87
23:27:41|49706.74
23:27:42|49710.22
23:27:44|49711.35
23:27:45|49711.
23:27:46|49713.29
23:27:47|49711.86
23:27:47|49708.48
23:27:49|49709.82
23:27:49|49710.5
23:27:51|49709.99
23:27:52|49710.
23:27:53|49708.
23:27:54|49710.
23:27:56|49707.14
23:27:57|49707.99
23:27:57|49706.71
23:27:58|49705.57
23:28:00|49707.29
23:28:01|49708.14
23:28:02|49708.14
23:28:02|49706.88
23:28:03|49706.88
23:28:05|49704.83
23:28:06|49705.86
23:28:07|49706.7
23:28:08|49706.45
23:28:09|49704.26
23:28:10|49706.83
23:28:11|49708.3
23:28:12|49708.19
23:28:13|49708.15
23:28:14|49712.72
23:28:15|49708.35
23:28:16|49706.31
23:28:17|49705.15
23:28:18|49705.16
23:28:19|49704.01
23:28:20|49706.49
23:28:21|49708.48
23:28:23|49707.9
23:28:23|49708.43
23:28:24|49708.35
23:28:25|49708.35
23:28:27|49707.98
23:28:29|49709.5
23:28:30|49710.9
23:28:30|49710.9
23:28:32|49711.54
23:28:33|49710.96
23:28:34|49709.62
23:28:35|49712.
23:28:36|49709.97
23:28:37|49709.5
23:28:37|49705.85
23:28:38|49706.94
23:28:40|49707.67
23:28:41|49707.51
23:28:41|49707.51
23:28:43|49704.45
23:28:43|49702.34
23:28:44|49705.59
23:28:46|49703.69
23:28:47|49703.15
23:28:48|49706.01
23:28:49|49707.6
23:28:49|49704.46
23:28:51|49707.18
23:28:52|49705.67
23:28:52|49705.48
23:28:54|49704.38
23:28:54|49700.5
23:28:55|49701.73
23:28:57|49699.99
23:28:58|49700.86
23:28:59|49701.32
23:29:00|49700.5
23:29:01|49703.99
23:29:01|49702.12
23:29:02|49703.09
23:29:04|49704.42
23:29:05|49705.52
23:29:06|49703.23
23:29:07|49699.96
23:29:08|49699.23
23:29:09|49699.98
23:29:10|49701.5
23:29:11|49702.45
23:29:12|49701.23
23:29:13|49700.08
23:29:14|49701.16
23:29:15|49703.05
23:29:16|49703.1
23:29:17|49704.37
23:29:18|49704.37
23:29:19|49708.
23:29:21|49703.4
23:29:22|49703.4
23:29:23|49701.52
23:29:23|49701.52
23:29:25|49699.93
23:29:25|49699.93
23:29:27|49700.2
23:29:28|49700.13
23:29:30|49701.31
23:29:32|49700.23
23:29:33|49697.94
23:29:34|49695.55
23:29:35|49693.78
23:29:36|49691.74
23:29:37|49694.66
23:29:38|49694.98
23:29:40|49696.15
23:29:41|49696.75
23:29:41|49696.04
23:29:43|49696.04
23:29:44|49697.87
23:29:45|49697.57
23:29:46|49693.18
23:29:47|49692.12
23:29:48|49692.
23:29:49|49693.97
23:29:50|49693.97
23:29:51|49693.87
23:29:52|49696.58
23:29:53|49694.31
23:29:54|49695.06
23:29:55|49695.06
23:29:56|49697.51
23:29:57|49699.53
23:29:59|49700.31
23:30:00|49700.44
23:30:00|49701.87
23:30:02|49705.73
23:30:02|49703.74
23:30:04|49701.79
23:30:04|49703.18
23:30:05|49706.47
23:30:07|49706.47
23:30:07|49706.01
23:30:08|49705.42
23:30:10|49704.11
23:30:10|49703.53
23:30:12|49707.38
23:30:12|49701.66
23:30:14|49705.84
23:30:14|49703.96
23:30:16|49701.66
23:30:16|49704.
23:30:17|49702.5
23:30:18|49705.84
23:30:19|49703.24
23:30:20|49703.88
23:30:21|49703.75
23:30:22|49701.68
23:30:23|49699.75
23:30:24|49701.86
23:30:25|49700.
23:30:27|49704.
23:30:28|49705.31
23:30:29|49703.2
23:30:30|49704.5
23:30:32|49706.1
23:30:33|49706.28
23:30:34|49703.99
23:30:35|49703.89
23:30:36|49703.31
23:30:37|49702.64
23:30:38|49705.53
23:30:39|49714.57
23:30:40|49713.67
23:30:41|49715.93
23:30:42|49717.65
23:30:43|49716.18
23:30:44|49718.44
23:30:45|49715.23
23:30:46|49717.59
23:30:47|49718.11
23:30:48|49717.09
23:30:49|49720.51
23:30:50|49722.25
23:30:51|49716.38
23:30:53|49717.32
23:30:54|49717.99
23:30:54|49716.13
23:30:55|49719.99
23:30:56|49721.54
23:30:57|49720.39
23:30:58|49720.54
23:30:59|49722.29
23:31:00|49719.97
23:31:02|49720.13
23:31:02|49720.13
23:31:04|49720.68
23:31:04|49723.34
23:31:05|49723.34
23:31:07|49721.65
23:31:07|49723.96
23:31:08|49722.55
23:31:09|49725.17
23:31:10|49726.36
23:31:11|49723.32
23:31:12|49725.49
23:31:13|49727.57
23:31:14|49724.12
23:31:15|49726.37
23:31:16|49725.95
23:31:17|49727.35
23:31:18|49724.94
23:31:19|49727.35
23:31:21|49724.74
23:31:22|49730.84
23:31:23|49730.04
23:31:23|49732.74
23:31:24|49724.12
23:31:25|49726.43
23:31:27|49729.49
23:31:28|49732.15
23:31:29|49735.64
23:31:31|49734.27
23:31:32|49736.22
23:31:33|49730.66
23:31:34|49730.84
23:31:35|49725.66
23:31:36|49728.77
23:31:37|49727.99
23:31:38|49726.67
23:31:39|49727.88
23:31:39|49731.93
23:31:41|49730.29
23:31:43|49730.29
23:31:44|49732.5
23:31:44|49734.55
23:31:46|49734.85
23:31:46|49734.27
23:31:47|49731.3
23:31:49|49732.53
23:31:49|49733.19
23:31:51|49732.58
23:31:51|49736.38
23:31:52|49733.7
23:31:54|49723.25
23:31:54|49725.51
23:31:56|49720.84
23:31:56|49721.61
23:31:58|49722.5
23:31:58|49729.35
23:32:00|49731.58
23:32:01|49727.78
23:32:01|49727.
23:32:02|49726.5
23:32:03|49726.94
23:32:04|49724.97
23:32:05|49725.34
23:32:06|49723.99
23:32:07|49723.63
23:32:09|49723.83
23:32:09|49726.26
23:32:11|49727.15
23:32:12|49729.37
23:32:12|49727.56
23:32:13|49727.56
23:32:15|49729.71
23:32:16|49730.21
23:32:17|49730.09
23:32:18|49731.85
23:32:18|49730.67
23:32:19|49732.06
23:32:20|49731.05
23:32:21|49730.91
23:32:23|49740.69
23:32:23|49740.6
23:32:24|49741.99
23:32:26|49741.99
23:32:27|49743.78
23:32:27|49743.72
23:32:28|49744.8
23:32:29|49746.
23:32:32|49751.74
23:32:32|49748.85
23:32:33|49748.56
23:32:35|49745.09
23:32:36|49745.95
23:32:37|49749.35
23:32:38|49750.73
23:32:40|49750.
23:32:40|49749.84
23:32:42|49749.49
23:32:43|49753.14
23:32:44|49753.63
23:32:45|49752.48
23:32:46|49752.47
23:32:47|49754.62
23:32:48|49755.07
23:32:49|49755.07
23:32:50|49758.73
23:32:51|49761.
23:32:51|49762.34
23:32:52|49760.45
23:32:54|49763.01
23:32:55|49763.01
23:32:56|49761.79
23:32:57|49760.31
23:32:58|49759.67
23:32:59|49761.03
23:33:00|49761.27
23:33:02|49761.27
23:33:03|49763.55
23:33:04|49764.42
23:33:05|49762.96
23:33:06|49761.66
23:33:07|49763.96
23:33:07|49763.04
23:33:09|49764.69
23:33:09|49767.2
23:33:11|49766.62
23:33:12|49766.
23:33:13|49765.99
23:33:14|49768.07
23:33:15|49769.07
23:33:16|49768.75
23:33:16|49768.36
23:33:18|49768.35
23:33:19|49771.71
23:33:20|49780.08
23:33:22|49780.86
23:33:22|49779.99
23:33:24|49778.3
23:33:24|49780.02
23:33:25|49780.02
23:33:27|49780.91
23:33:27|49782.9
23:33:28|49785.
23:33:30|49782.17
23:33:31|49782.
23:33:33|49773.1
23:33:33|49771.83
23:33:34|49768.
23:33:36|49771.85
23:33:38|49771.87
23:33:39|49772.01
23:33:39|49776.01
23:33:40|49774.04
23:33:41|49777.65
23:33:42|49775.51
23:33:44|49777.43
23:33:44|49781.66
23:33:45|49780.74
23:33:46|49780.01
23:33:48|49781.83
23:33:48|49780.05
23:33:49|49781.67
23:33:51|49782.74
23:33:53|49782.61
23:33:53|49785.1
23:33:54|49785.1
23:33:55|49779.79
23:33:57|49780.01
23:33:57|49782.65
23:33:58|49781.99
23:33:59|49780.
23:34:00|49779.38
23:34:01|49779.38
23:34:03|49778.49
23:34:03|49779.97
23:34:05|49779.97
23:34:05|49780.
23:34:06|49777.02
23:34:07|49779.46
23:34:09|49777.7
23:34:09|49779.49
23:34:11|49775.94
23:34:11|49778.
23:34:13|49777.11
23:34:13|49775.49
23:34:15|49776.55
23:34:16|49774.26
23:34:17|49775.61
23:34:18|49775.35
23:34:19|49776.64
23:34:20|49774.18
23:34:21|49776.
23:34:22|49776.46
23:34:23|49776.01
23:34:24|49775.77
23:34:25|49774.01
23:34:26|49775.34
23:34:27|49775.09
23:34:28|49774.51
23:34:29|49777.28
23:34:30|49783.67
23:34:31|49781.62
23:34:33|49781.52
23:34:34|49779.47
23:34:35|49777.76
23:34:36|49780.14
23:34:38|49780.14
23:34:38|49779.67
23:34:40|49779.67
23:34:40|49778.41
23:34:41|49782.
23:34:43|49780.55
23:34:43|49782.37
23:34:44|49782.37
23:34:45|49780.91
23:34:47|49778.07
23:34:47|49781.45
23:34:49|49778.31
23:34:49|49780.15
23:34:50|49780.
23:34:52|49782.61
23:34:53|49782.5
23:34:53|49782.46
23:34:55|49783.26
23:34:56|49785.34
23:34:57|49788.04
23:34:58|49783.1
23:34:59|49776.77
23:35:00|49778.76
23:35:01|49776.09
23:35:02|49776.01
23:35:03|49776.12
23:35:04|49779.69
23:35:05|49779.69
23:35:06|49782.37
23:35:07|49782.81
23:35:08|49783.18
23:35:09|49784.35
23:35:10|49786.46
23:35:11|49784.13
23:35:12|49784.13
23:35:13|49785.83
23:35:14|49786.66
23:35:15|49786.97
23:35:16|49787.94
23:35:17|49787.54
23:35:18|49787.67
23:35:19|49788.
23:35:20|49788.
23:35:21|49789.04
23:35:22|49794.17
23:35:23|49791.67
23:35:25|49789.37
23:35:26|49789.1
23:35:26|49788.64
23:35:27|49791.86
23:35:28|49798.72
23:35:30|49798.4
23:35:31|49806.29
23:35:31|49811.16
23:35:33|49808.76
23:35:34|49807.29
23:35:36|49808.93
23:35:36|49809.31
23:35:37|49811.95
23:35:39|49810.29
23:35:40|49811.92
23:35:41|49811.79
23:35:42|49811.79
23:35:42|49812.79
23:35:43|49807.6
23:35:45|49807.41
23:35:45|49808.
23:35:47|49808.
23:35:48|49806.98
23:35:48|49808.26
23:35:50|49807.54
23:35:51|49810.6
23:35:52|49814.57
23:35:53|49813.45
23:35:53|49816.77
23:35:55|49812.56
23:35:55|49812.49
23:35:57|49807.77
23:35:58|49812.14
23:35:59|49812.71
23:36:00|49812.7
23:36:01|49812.08
23:36:02|49811.09
23:36:03|49809.05
23:36:04|49811.86
23:36:05|49815.57
23:36:06|49800.03
23:36:07|49804.18
23:36:08|49801.06
23:36:09|49806.01
23:36:11|49805.25
23:36:11|49804.6
23:36:12|49805.67
23:36:13|49800.
23:36:14|49801.25
23:36:15|49803.39
23:36:17|49800.87
23:36:17|49799.7
23:36:19|49801.23
23:36:19|49810.42
23:36:20|49811.62
23:36:21|49808.06
23:36:23|49810.62
23:36:24|49810.6
23:36:24|49809.21
23:36:25|49811.8
23:36:26|49813.37
23:36:27|49813.5
23:36:28|49811.49
23:36:29|49814.33
23:36:30|49813.87
23:36:32|49818.01
23:36:32|49813.43
23:36:33|49813.94
23:36:34|49812.77
23:36:36|49809.64
23:36:37|49806.15
23:36:38|49804.01
23:36:39|49804.01
23:36:40|49805.74
23:36:41|49803.83
23:36:42|49804.93
23:36:43|49804.43
23:36:44|49807.79
23:36:45|49808.4
23:36:47|49809.79
23:36:47|49810.48
23:36:48|49807.21
23:36:49|49807.99
23:36:50|49808.11
23:36:52|49809.
23:36:53|49811.85
23:36:53|49812.23
23:36:54|49812.15
23:36:56|49811.05
23:36:56|49812.
23:36:58|49812.68
23:36:59|49808.19
23:36:59|49809.84
23:37:01|49809.84
23:37:01|49808.
23:37:03|49806.89
23:37:04|49807.62
23:37:05|49807.94
23:37:06|49808.13
23:37:07|49807.62
23:37:08|49806.
23:37:09|49804.77
23:37:10|49796.
23:37:11|49797.31
23:37:12|49796.04
23:37:13|49798.8
23:37:14|49798.8
23:37:15|49797.81
23:37:16|49808.01
23:37:17|49806.13
23:37:18|49808.23
23:37:19|49809.9
23:37:20|49803.76
23:37:21|49805.3
23:37:22|49805.42
23:37:23|49806.23
23:37:25|49805.35
23:37:25|49804.01
23:37:26|49802.41
23:37:27|49802.36
23:37:28|49799.87
23:37:29|49801.26
23:37:31|49801.13
23:37:31|49800.97
23:37:33|49799.41
23:37:33|49795.76
23:37:35|49796.72
23:37:36|49795.31
23:37:37|49794.45
23:37:38|49795.3
23:37:39|49795.44
23:37:41|49793.31
23:37:42|49795.97
23:37:43|49796.04
23:37:43|49796.28
23:37:45|49798.38
23:37:45|49796.24
23:37:46|49786.25
23:37:47|49789.98
23:37:48|49789.89
23:37:49|49788.75
23:37:50|49786.96
23:37:52|49783.41
23:37:53|49787.16
23:37:54|49786.
23:37:54|49784.73
23:37:55|49784.01
23:37:57|49784.19
23:37:58|49786.1
23:37:59|49786.68
23:38:00|49785.49
23:38:01|49785.97
23:38:02|49787.21
23:38:04|49787.08
23:38:05|49787.49
23:38:05|49787.26
23:38:07|49786.99
23:38:08|49787.16
23:38:09|49787.23
23:38:10|49787.01
23:38:11|49787.8
23:38:12|49788.66
23:38:13|49786.18
23:38:14|49788.01
23:38:15|49789.61
23:38:16|49786.7
23:38:17|49786.14
23:38:18|49783.01
23:38:18|49781.53
23:38:20|49783.15
23:38:20|49788.57
23:38:22|49787.3
23:38:23|49786.09
23:38:23|49787.39
23:38:26|49785.83
23:38:27|49783.11
23:38:28|49783.04
23:38:28|49780.25
23:38:29|49782.93
23:38:31|49780.82
23:38:31|49780.52
23:38:33|49780.51
23:38:33|49781.45
23:38:34|49783.
23:38:35|49781.88
23:38:36|49783.99
23:38:38|49783.99
23:38:38|49783.99
23:38:40|49783.99
23:38:41|49785.14
23:38:42|49781.57
23:38:43|49783.47
23:38:44|49782.88
23:38:46|49783.89
23:38:46|49783.77
23:38:48|49780.12
23:38:49|49782.01
23:38:49|49782.01
23:38:50|49782.01
23:38:51|49784.38
23:38:52|49781.98
23:38:53|49783.73
23:38:54|49776.01
23:38:56|49783.75
23:38:57|49783.03
23:38:58|49783.03
23:38:58|49782.17
23:39:00|49784.2
23:39:00|49783.89
23:39:01|49784.12
23:39:03|49784.23
23:39:04|49782.27
23:39:05|49782.27
23:39:06|49782.68
23:39:07|49782.68
23:39:08|49782.68
23:39:09|49782.37
23:39:10|49781.17
23:39:11|49781.17
23:39:12|49781.17
23:39:13|49781.89
23:39:14|49778.23
23:39:15|49779.86
23:39:16|49780.83
23:39:17|49780.69
23:39:18|49780.69
23:39:19|49775.44
23:39:20|49777.52
23:39:21|49777.96
23:39:22|49777.71
23:39:23|49778.59
23:39:24|49775.64
23:39:25|49774.88
23:39:27|49773.27
23:39:28|49771.65
23:39:29|49771.78
23:39:30|49771.03
23:39:32|49772.35
23:39:32|49772.09
23:39:33|49772.09
23:39:35|49772.09
23:39:36|49772.09
23:39:37|49775.34
23:39:38|49776.24
23:39:39|49772.3
23:39:40|49771.19
23:39:41|49772.14
23:39:43|49778.57
23:39:43|49779.4
23:39:45|49778.
23:39:46|49779.52
23:39:47|49778.19
23:39:48|49779.13
23:39:49|49787.96
23:39:50|49787.62
23:39:51|49787.82
23:39:52|49787.82
23:39:54|49787.82
23:39:55|49784.9
23:39:56|49785.5
23:39:57|49781.96
23:39:58|49783.5
23:39:59|49783.39
23:39:59|49784.52
23:40:01|49782.39
23:40:02|49779.86
23:40:02|49779.31
23:40:04|49777.27
23:40:05|49777.27
23:40:06|49774.54
23:40:06|49774.5
23:40:08|49773.04
23:40:08|49771.12
23:40:09|49774.6
23:40:10|49774.59
23:40:12|49760.39
23:40:12|49761.02
23:40:13|49756.
23:40:15|49755.31
23:40:15|49755.97
23:40:16|49755.15
23:40:17|49751.12
23:40:19|49754.
23:40:20|49768.25
23:40:20|49767.74
23:40:21|49767.12
23:40:23|49770.42
23:40:23|49768.83
23:40:24|49765.36
23:40:26|49763.92
23:40:26|49763.92
23:40:27|49760.13
23:40:29|49760.36
23:40:30|49763.11
23:40:31|49762.28
23:40:32|49762.69
23:40:33|49762.69
23:40:34|49759.16
23:40:34|49759.72
23:40:35|49761.72
23:40:37|49761.72
23:40:39|49762.26
23:40:40|49763.41
23:40:42|49754.52
23:40:43|49756.55
23:40:44|49759.73
23:40:45|49765.06
23:40:45|49765.06
23:40:47|49764.54
23:40:48|49764.41
23:40:49|49760.6
23:40:50|49769.73
23:40:50|49779.99
23:40:52|49777.27
23:40:53|49780.39
23:40:54|49779.02
23:40:55|49781.13
23:40:56|49786.91
23:40:57|49777.94
23:40:58|49777.69
23:41:00|49777.01
23:41:01|49777.84
23:41:02|49774.33
23:41:03|49780.52
23:41:03|49780.88
23:41:05|49776.18
23:41:05|49773.52
23:41:06|49775.75
23:41:08|49773.43
23:41:08|49777.57
23:41:10|49778.32
23:41:10|49780.
23:41:11|49775.62
23:41:12|49776.23
23:41:14|49778.31
23:41:15|49782.38
23:41:15|49782.39
23:41:16|49781.8
23:41:17|49782.13
23:41:19|49783.87
23:41:19|49794.55
23:41:21|49794.
23:41:21|49793.86
23:41:23|49795.96
23:41:24|49796.26
23:41:24|49796.12
23:41:25|49795.51
23:41:27|49798.91
23:41:27|49796.6
23:41:28|49817.05
23:41:30|49814.18
23:41:31|49816.86
23:41:31|49818.21
23:41:33|49812.67
23:41:34|49811.21
23:41:35|49815.5
23:41:36|49819.99
23:41:37|49819.36
23:41:38|49818.34
23:41:39|49817.55
23:41:41|49822.
23:41:41|49824.54
23:41:44|49822.13
23:41:45|49824.52
23:41:46|49824.34
23:41:47|49826.18
23:41:47|49824.71
23:41:49|49826.16
23:41:50|49826.24
23:41:51|49829.92
23:41:52|49829.91
23:41:52|49833.09
23:41:54|49830.32
23:41:55|49828.73
23:41:56|49827.82
23:41:56|49830.
23:41:58|49827.99
23:41:59|49830.46
23:42:01|49829.97
23:42:02|49826.86
23:42:03|49833.28
23:42:03|49834.7
23:42:05|49829.7
23:42:06|49823.87
23:42:07|49820.3
23:42:08|49819.78
23:42:08|49822.13
23:42:10|49822.13
23:42:11|49819.85
23:42:12|49816.65
23:42:12|49821.13
23:42:13|49820.98
23:42:15|49823.1
23:42:15|49819.01
23:42:17|49821.05
23:42:18|49823.76
23:42:19|49825.53
23:42:20|49827.1
23:42:21|49830.
23:42:22|49832.07
23:42:23|49832.32
23:42:24|49835.57
23:42:25|49837.86
23:42:26|49838.7
23:42:27|49839.68
23:42:28|49839.1
23:42:29|49835.89
23:42:30|49836.33
23:42:31|49837.38
23:42:32|49833.99
23:42:33|49832.45
23:42:34|49834.11
23:42:35|49835.97
23:42:36|49833.56
23:42:37|49837.18
23:42:38|49837.39
23:42:39|49839.75
23:42:40|49838.16
23:42:41|49840.67
23:42:43|49841.14
23:42:43|49841.92
23:42:45|49841.91
23:42:46|49842.86
23:42:46|49843.17
23:42:49|49843.29
23:42:49|49841.
23:42:51|49839.62
23:42:51|49838.75
23:42:52|49841.8
23:42:53|49839.99
23:42:54|49843.86
23:42:56|49844.6
23:42:57|49843.02
23:42:57|49841.05
23:42:59|49841.3
23:43:00|49843.61
23:43:01|49842.35
23:43:01|49844.29
23:43:03|49841.78
23:43:04|49841.02
23:43:05|49837.
23:43:06|49831.44
23:43:07|49830.89
23:43:08|49826.12
23:43:09|49828.23
23:43:10|49829.86
23:43:11|49831.22
23:43:12|49830.96
23:43:13|49832.95
23:43:14|49834.8
23:43:15|49830.01
23:43:16|49830.8
23:43:18|49831.36
23:43:19|49832.34
23:43:20|49830.58
23:43:20|49829.83
23:43:21|49829.56
23:43:22|49829.44
23:43:23|49827.65
23:43:24|49827.87
23:43:26|49823.98
23:43:26|49826.
23:43:27|49825.18
23:43:28|49826.44
23:43:29|49825.77
23:43:30|49827.63
23:43:31|49826.72
23:43:33|49828.23
23:43:34|49827.9
23:43:34|49826.28
23:43:36|49827.99
23:43:37|49832.97
23:43:37|49832.41
23:43:38|49832.35
23:43:39|49834.26
23:43:41|49835.63
23:43:42|49833.69
23:43:43|49832.21
23:43:43|49831.54
23:43:45|49827.8
23:43:46|49822.71
23:43:47|49824.
23:43:49|49823.9
23:43:50|49821.92
23:43:50|49821.86
23:43:52|49820.11
23:43:53|49824.
23:43:53|49823.18
23:43:55|49823.71
23:43:56|49823.18
23:43:57|49825.01
23:43:58|49823.94
23:43:59|49824.95
23:44:00|49823.99
23:44:01|49825.77
23:44:02|49826.13
23:44:02|49825.41
23:44:04|49827.7
23:44:05|49825.86
23:44:06|49825.76
23:44:07|49825.12
23:44:08|49824.53
23:44:09|49824.73
23:44:10|49825.84
23:44:11|49828.26
23:44:12|49830.47
23:44:13|49827.39
23:44:14|49826.58
23:44:15|49827.51
23:44:16|49825.45
23:44:17|49824.9
23:44:18|49825.94
23:44:19|49824.3
23:44:20|49828.
23:44:21|49825.82
23:44:23|49825.82
23:44:23|49822.57
23:44:24|49820.19
23:44:25|49820.81
23:44:26|49819.59
23:44:28|49821.73
23:44:29|49823.8
23:44:30|49825.62
23:44:31|49826.38
23:44:32|49827.58
23:44:33|49833.11
23:44:34|49831.66
23:44:35|49832.88
23:44:36|49832.21
23:44:37|49828.3
23:44:38|49827.73
23:44:39|49825.4
23:44:41|49824.73
23:44:41|49829.39
23:44:43|49826.04
23:44:45|49826.5
23:44:46|49830.17
23:44:47|49831.23
23:44:48|49831.77
23:44:49|49832.12
23:44:50|49829.97
23:44:51|49828.12
23:44:52|49827.35
23:44:53|49825.21
23:44:54|49823.7
23:44:55|49825.12
23:44:56|49821.02
23:44:57|49826.22
23:44:58|49825.29
23:44:59|49824.31
23:45:01|49824.69
23:45:01|49824.21
23:45:02|49826.
23:45:04|49827.59
23:45:05|49827.42
23:45:05|49828.14
23:45:06|49838.
23:45:07|49840.8
23:45:08|49835.81
23:45:10|49843.66
23:45:11|49839.83
23:45:12|49821.17
23:45:12|49828.86
23:45:13|49826.25
23:45:15|49826.64
23:45:15|49828.4
23:45:16|49822.8
23:45:18|49824.4
23:45:19|49820.
23:45:19|49817.05
23:45:20|49815.72
23:45:21|49815.99
23:45:22|49814.84
23:45:23|49814.27
23:45:24|49812.01
23:45:25|49812.47
23:45:26|49817.39
23:45:28|49816.28
23:45:28|49814.82
23:45:29|49812.49
23:45:31|49811.75
23:45:31|49812.61
23:45:33|49810.6
23:45:34|49810.72
23:45:34|49807.42
23:45:35|49810.38
23:45:37|49809.87
23:45:37|49806.09
23:45:38|49806.08
23:45:40|49806.27
23:45:40|49819.25
23:45:41|49820.46
23:45:43|49817.37
23:45:44|49815.78
23:45:46|49812.84
23:45:47|49814.23
23:45:48|49810.94
23:45:49|49810.64
23:45:50|49810.64
23:45:51|49809.99
23:45:52|49811.21
23:45:53|49812.39
23:45:53|49819.54
23:45:55|49817.66
23:45:55|49811.17
23:45:57|49810.84
23:45:58|49807.41
23:45:59|49807.56
23:46:00|49806.96
23:46:01|49796.16
23:46:02|49795.81
23:46:03|49784.72
23:46:04|49790.98
23:46:05|49796.68
23:46:06|49796.85
23:46:07|49792.75
23:46:08|49795.75
23:46:09|49789.5
23:46:10|49791.48
23:46:11|49788.86
23:46:12|49790.86
23:46:13|49792.68
23:46:14|49792.68
23:46:15|49792.68
23:46:17|49792.68
23:46:18|49789.86
23:46:18|49790.74
23:46:20|49798.73
23:46:21|49804.01
23:46:22|49806.62
23:46:22|49800.73
23:46:23|49802.24
23:46:25|49802.63
23:46:26|49799.01
23:46:27|49800.5
23:46:28|49801.61
23:46:29|49802.16
23:46:30|49799.67
23:46:31|49799.92
23:46:32|49798.94
23:46:33|49798.69
23:46:34|49800.95
23:46:35|49802.13
23:46:36|49803.05
23:46:37|49797.74
23:46:38|49797.49
23:46:39|49795.74
23:46:40|49795.04
23:46:41|49795.72
23:46:42|49794.61
23:46:43|49794.61
23:46:45|49795.43
23:46:45|49791.59
23:46:47|49795.55
23:46:47|49794.03
23:46:49|49796.19
23:46:50|49793.79
23:46:50|49794.
23:46:52|49796.14
23:46:53|49794.2
23:46:54|49792.87
23:46:55|49793.63
23:46:56|49791.69
23:46:57|49792.15
23:46:58|49791.73
23:46:59|49792.54
23:47:00|49793.43
23:47:02|49790.11
23:47:02|49791.24
23:47:04|49794.3
23:47:04|49794.73
23:47:06|49792.74
23:47:07|49790.38
23:47:07|49791.26
23:47:09|49795.07
23:47:10|49798.45
23:47:10|49799.89
23:47:12|49796.35
23:47:13|49796.35
23:47:14|49797.94
23:47:14|49797.94
23:47:15|49796.14
23:47:17|49798.46
23:47:18|49802.12
23:47:19|49802.75
23:47:20|49803.27
23:47:21|49800.72
23:47:22|49803.33
23:47:23|49803.33
23:47:24|49806.41
23:47:25|49805.97
23:47:26|49804.39
23:47:27|49804.39
23:47:28|49807.11
23:47:29|49811.01
23:47:30|49813.22
23:47:31|49812.16
23:47:32|49814.36
23:47:33|49814.36
23:47:34|49817.94
23:47:35|49816.79
23:47:36|49816.
23:47:37|49810.62
23:47:38|49814.24
23:47:39|49814.35
23:47:40|49814.
23:47:41|49821.99
23:47:42|49818.77
23:47:43|49817.39
23:47:44|49818.14
23:47:45|49815.91
23:47:46|49816.01
23:47:48|49815.64
23:47:48|49812.5
23:47:50|49813.79
23:47:51|49814.9
23:47:52|49818.5
23:47:53|49817.88
23:47:53|49817.88
23:47:54|49817.88
23:47:56|49813.36
23:47:57|49815.29
23:47:58|49820.
23:47:59|49818.13
23:48:00|49819.85
23:48:01|49816.69
23:48:02|49818.2
23:48:03|49823.75
23:48:04|49822.01
23:48:05|49818.15
23:48:06|49815.46
23:48:07|49818.29
23:48:08|49817.
23:48:09|49823.98
23:48:10|49822.75
23:48:12|49822.22
23:48:12|49821.88
23:48:14|49820.94
23:48:15|49822.32
23:48:16|49822.82
23:48:16|49821.85
23:48:18|49821.87
23:48:19|49821.66
23:48:20|49821.78
23:48:21|49823.15
23:48:21|49825.99
23:48:22|49825.99
23:48:23|49825.85
23:48:25|49823.8
23:48:26|49821.67
23:48:26|49822.06
23:48:28|49822.66
23:48:29|49823.15
23:48:29|49825.22
23:48:30|49824.03
23:48:31|49824.03
23:48:32|49825.63
23:48:34|49824.03
23:48:34|49823.5
23:48:36|49822.71
23:48:36|49821.86
23:48:38|49821.67
23:48:38|49819.2
23:48:40|49819.2
23:48:41|49819.76
23:48:41|49818.41
23:48:43|49819.2
23:48:44|49825.1
23:48:45|49826.02
23:48:46|49825.75
23:48:48|49823.68
23:48:49|49824.91
23:48:50|49824.91
23:48:52|49827.45
23:48:53|49825.34
23:48:54|49825.4
23:48:55|49825.4
23:48:55|49824.18
23:48:56|49825.14
23:48:57|49823.99
23:48:59|49823.99
23:48:59|49824.25
23:49:02|49828.28
23:49:03|49827.01
23:49:03|49824.66
23:49:05|49828.24
23:49:06|49827.74
23:49:07|49822.62
23:49:08|49820.
23:49:09|49819.99
23:49:10|49819.99
23:49:11|49818.56
23:49:12|49818.36
23:49:13|49818.14
23:49:14|49817.16
23:49:15|49817.64
23:49:15|49819.99
23:49:17|49818.44
23:49:18|49818.63
23:49:19|49818.63
23:49:20|49822.67
23:49:21|49824.12
23:49:22|49823.05
23:49:23|49826.33
23:49:24|49822.55
23:49:25|49825.03
23:49:26|49824.12
23:49:27|49828.82
23:49:28|49827.02
23:49:29|49826.42
23:49:30|49824.91
23:49:31|49824.91
23:49:33|49824.53
23:49:33|49824.64
23:49:34|49824.82
23:49:36|49826.41
23:49:36|49825.62
23:49:37|49822.69
23:49:39|49822.33
23:49:40|49821.36
23:49:40|49823.36
23:49:41|49824.12
23:49:43|49824.59
23:49:43|49824.52
23:49:44|49824.62
23:49:45|49823.73
23:49:46|49823.7
23:49:47|49826.52
23:49:49|49826.
23:49:51|49823.44
23:49:51|49823.3
23:49:53|49822.34
23:49:54|49821.89
23:49:55|49821.89
23:49:56|49821.66
23:49:57|49821.66
23:49:58|49821.09
23:49:59|49821.66
23:50:00|49821.21
23:50:01|49821.59
23:50:02|49821.3
23:50:03|49819.12
23:50:04|49819.28
23:50:05|49818.13
23:50:06|49818.63
23:50:07|49818.63
23:50:08|49817.68
23:50:09|49818.
23:50:10|49819.01
23:50:12|49818.29
23:50:12|49819.33
23:50:14|49816.43
23:50:14|49817.1
23:50:16|49817.09
23:50:16|49817.39
23:50:18|49820.34
23:50:19|49817.52
23:50:20|49817.52
23:50:21|49822.97
23:50:21|49823.67
23:50:22|49821.59
23:50:24|49821.59
23:50:24|49821.59
23:50:25|49822.81
23:50:26|49819.06
23:50:27|49818.68
23:50:29|49817.31
23:50:29|49819.99
23:50:30|49818.73
23:50:32|49819.4
23:50:32|49819.19
23:50:33|49818.02
23:50:35|49819.79
23:50:35|49819.96
23:50:37|49819.96
23:50:37|49818.54
23:50:39|49818.88
23:50:40|49820.69
23:50:40|49820.27
23:50:42|49819.56
23:50:42|49818.85
23:50:43|49816.92
23:50:45|49818.51
23:50:45|49817.05
23:50:46|49818.18
23:50:48|49821.78
23:50:49|49823.5
23:50:50|49824.61
23:50:51|49828.15
23:50:53|49828.15
23:50:53|49827.74
23:50:54|49829.63
23:50:56|49838.34
23:50:57|49847.66
23:50:58|49845.62
23:50:59|49845.42
23:51:00|49843.08
23:51:00|49840.29
23:51:03|49848.
23:51:04|49852.01
23:51:05|49853.1
23:51:05|49854.
23:51:06|49850.71
23:51:08|49848.88
23:51:09|49843.79
23:51:09|49847.3
23:51:11|49850.
23:51:11|49848.37
23:51:12|49846.69
23:51:14|49845.79
23:51:14|49844.53
23:51:16|49843.45
23:51:17|49843.14
23:51:18|49841.15
23:51:19|49841.28
23:51:20|49843.52
23:51:21|49844.19
23:51:22|49841.63
23:51:23|49841.46
23:51:24|49841.97
23:51:25|49839.58
23:51:26|49840.28
23:51:27|49836.64
23:51:28|49843.74
23:51:29|49843.
23:51:30|49843.
23:51:31|49841.78
23:51:32|49842.31
23:51:33|49839.23
23:51:34|49839.87
23:51:35|49837.82
23:51:36|49840.87
23:51:37|49839.56
23:51:38|49840.68
23:51:40|49842.57
23:51:40|49844.37
23:51:42|49841.27
23:51:43|49840.01
23:51:44|49833.45
23:51:44|49835.72
23:51:45|49829.2
23:51:46|49836.01
23:51:48|49839.01
23:51:48|49834.37
23:51:50|49839.52
23:51:52|49836.15
23:51:53|49841.61
23:51:54|49841.56
23:51:55|49838.
23:51:56|49839.28
23:51:58|49848.23
23:51:59|49847.07
23:52:00|49850.01
23:52:01|49847.28
23:52:02|49847.51
23:52:03|49845.87
23:52:04|49847.
23:52:05|49842.2
23:52:06|49843.87
23:52:07|49845.87
23:52:08|49850.69
23:52:09|49849.88
23:52:10|49848.3
23:52:11|49847.36
23:52:12|49845.38
23:52:13|49846.46
23:52:14|49846.47
23:52:15|49848.6
23:52:15|49850.82
23:52:17|49851.13
23:52:18|49848.64
23:52:19|49849.59
23:52:19|49849.59
23:52:21|49849.48
23:52:21|49849.22
23:52:22|49849.22
23:52:24|49849.22
23:52:25|49850.24
23:52:26|49850.5
23:52:27|49850.64
23:52:28|49850.22
23:52:29|49850.56
23:52:30|49850.53
23:52:31|49849.93
23:52:32|49852.57
23:52:33|49850.22
23:52:34|49848.98
23:52:35|49849.42
23:52:36|49853.98
23:52:37|49852.15
23:52:38|49852.02
23:52:39|49853.67
23:52:40|49854.56
23:52:41|49854.3
23:52:42|49860.83
23:52:43|49860.02
23:52:44|49859.61
23:52:45|49858.74
23:52:46|49860.93
23:52:47|49863.73
23:52:48|49860.38
23:52:49|49862.
23:52:50|49862.
23:52:51|49864.04
23:52:52|49867.52
23:52:54|49863.35
23:52:55|49872.63
23:52:56|49866.29
23:52:57|49869.17
23:52:58|49868.46
23:53:00|49868.59
23:53:01|49867.9
23:53:01|49860.
23:53:03|49858.
23:53:04|49855.75
23:53:05|49858.01
23:53:05|49855.23
23:53:07|49855.86
23:53:08|49849.05
23:53:09|49851.53
23:53:10|49851.84
23:53:11|49852.
23:53:12|49850.33
23:53:13|49850.34
23:53:14|49849.77
23:53:15|49850.64
23:53:16|49851.38
23:53:17|49849.61
23:53:18|49858.52
23:53:19|49857.69
23:53:20|49858.14
23:53:21|49858.13
23:53:22|49858.96
23:53:23|49856.93
23:53:24|49856.49
23:53:25|49854.55
23:53:26|49852.01
23:53:27|49854.23
23:53:28|49854.23
23:53:29|49851.63
23:53:30|49851.63
23:53:31|49855.31
23:53:32|49852.
23:53:33|49850.48
23:53:34|49849.95
23:53:35|49847.3
23:53:36|49839.32
23:53:37|49843.08
23:53:38|49840.54
23:53:39|49839.99
23:53:40|49843.92
23:53:41|49842.05
23:53:42|49839.73
23:53:43|49837.45
23:53:44|49838.71
23:53:45|49840.54
23:53:46|49840.26
23:53:47|49839.95
23:53:48|49840.41
23:53:50|49840.08
23:53:51|49841.1
23:53:53|49840.18
23:53:54|49840.34
23:53:55|49843.99
23:53:57|49845.04
23:53:58|49846.38
23:53:59|49845.64
23:54:01|49845.12
23:54:02|49846.62
23:54:03|49846.62
23:54:04|49846.62
23:54:05|49845.46
23:54:05|49848.49
23:54:06|49846.88
23:54:07|49843.89
23:54:09|49843.89
23:54:10|49843.89
23:54:11|49846.77
23:54:12|49848.61
23:54:13|49846.2
23:54:13|49843.58
23:54:15|49838.99
23:54:15|49843.32
23:54:17|49840.94
23:54:18|49847.58
23:54:19|49847.21
23:54:20|49844.13
23:54:21|49848.
23:54:22|49850.
23:54:23|49849.39
23:54:24|49845.52
23:54:25|49845.29
23:54:26|49844.8
23:54:27|49844.83
23:54:28|49847.31
23:54:29|49848.41
23:54:29|49843.21
23:54:30|49843.33
23:54:32|49843.33
23:54:32|49843.87
23:54:34|49841.37
23:54:35|49841.38
23:54:36|49839.94
23:54:36|49838.
23:54:38|49842.01
23:54:38|49842.01
23:54:40|49840.28
23:54:41|49842.01
23:54:42|49844.3
23:54:43|49841.61
23:54:44|49838.73
23:54:44|49839.46
23:54:46|49835.
23:54:46|49838.13
23:54:47|49840.43
23:54:49|49833.13
23:54:50|49837.42
23:54:51|49841.03
23:54:53|49838.
23:54:53|49840.29
23:54:55|49845.31
23:54:56|49848.06
23:54:57|49844.62
23:54:58|49844.63
23:54:59|49844.45
23:55:00|49844.66
23:55:01|49844.66
23:55:02|49843.87
23:55:03|49843.97
23:55:04|49844.13
23:55:05|49844.7
23:55:06|49842.
23:55:07|49839.73
23:55:08|49836.58
23:55:09|49836.67
23:55:10|49838.17
23:55:11|49840.1
23:55:12|49845.4
23:55:13|49846.74
23:55:14|49839.61
23:55:15|49838.86
23:55:16|49838.61
23:55:17|49837.61
23:55:18|49836.
23:55:19|49835.
23:55:20|49840.01
23:55:21|49838.56
23:55:22|49837.02
23:55:23|49835.88
23:55:24|49836.11
23:55:25|49836.14
23:55:26|49835.59
23:55:27|49835.85
23:55:28|49841.14
23:55:29|49839.5
23:55:30|49836.22
23:55:31|49837.06
23:55:33|49839.56
23:55:34|49835.1
23:55:35|49837.94
23:55:36|49835.98
23:55:37|49835.74
23:55:38|49835.87
23:55:39|49836.66
23:55:40|49834.
23:55:41|49834.01
23:55:42|49830.33
23:55:43|49837.06
23:55:45|49834.14
23:55:47|49832.9
23:55:48|49834.79
23:55:49|49834.37
23:55:50|49833.3
23:55:50|49830.
23:55:52|49830.76
23:55:52|49830.22
23:55:54|49831.11
23:55:55|49829.84
23:55:57|49829.56
23:55:58|49827.71
23:55:59|49827.05
23:55:59|49826.92
23:56:01|49823.87
23:56:02|49827.4
23:56:04|49827.18
23:56:04|49823.44
23:56:05|49823.58
23:56:07|49826.24
23:56:08|49824.05
23:56:09|49823.34
23:56:10|49822.83
23:56:11|49822.31
23:56:11|49822.85
23:56:13|49822.85
23:56:14|49821.8
23:56:15|49820.24
23:56:17|49818.02
23:56:18|49820.17
23:56:19|49819.8
23:56:20|49819.8
23:56:21|49817.57
23:56:23|49817.57
23:56:23|49819.65
23:56:24|49819.65
23:56:25|49819.69
23:56:26|49830.83
23:56:27|49836.2
23:56:28|49831.27
23:56:30|49829.66
23:56:31|49829.86
23:56:31|49828.38
23:56:33|49821.16
23:56:34|49820.01
23:56:34|49823.37
23:56:35|49819.13
23:56:36|49817.92
23:56:37|49817.4
23:56:38|49818.58
23:56:40|49814.54
23:56:40|49816.67
23:56:41|49817.85
23:56:42|49815.54
23:56:43|49814.38
23:56:44|49822.75
23:56:45|49819.37
23:56:47|49818.29
23:56:48|49821.99
23:56:48|49820.97
23:56:50|49820.41
23:56:51|49820.
23:56:51|49817.51
23:56:53|49820.34
23:56:54|49817.23
23:56:55|49817.61
23:56:56|49821.36
23:56:57|49819.84
23:56:58|49820.75
23:56:59|49824.
23:57:00|49825.39
23:57:01|49829.73
23:57:02|49823.87
23:57:03|49822.93
23:57:04|49823.66
23:57:05|49823.4
23:57:06|49822.69
23:57:07|49824.53
23:57:08|49824.23
23:57:09|49819.29
23:57:10|49819.69
23:57:11|49819.6
23:57:12|49817.74
23:57:13|49815.52
23:57:14|49811.86
23:57:16|49805.99
23:57:17|49805.
23:57:19|49806.96
23:57:20|49807.04
23:57:21|49804.52
23:57:22|49805.39
23:57:23|49806.98
23:57:24|49811.68
23:57:25|49815.3
23:57:26|49813.96
23:57:27|49814.27
23:57:28|49813.66
23:57:29|49812.63
23:57:30|49809.92
23:57:31|49809.4
23:57:32|49811.17
23:57:33|49805.94
23:57:34|49805.62
23:57:35|49806.67
23:57:36|49801.99
23:57:37|49802.6
23:57:38|49800.11
23:57:40|49798.58
23:57:41|49796.
23:57:41|49797.37
23:57:43|49795.66
23:57:44|49797.29
23:57:45|49766.31
23:57:46|49774.71
23:57:46|49768.01
23:57:48|49768.
23:57:49|49782.3
23:57:50|49784.28
23:57:50|49784.37
23:57:53|49782.01
23:57:53|49784.13
23:57:54|49785.62
23:57:55|49782.11
23:57:56|49780.47
23:57:57|49782.
23:57:58|49782.78
23:58:00|49783.98
23:58:00|49782.72
23:58:02|49787.83
23:58:02|49784.08
23:58:04|49779.
23:58:04|49778.01
23:58:05|49779.27
23:58:07|49775.32
23:58:07|49774.88
23:58:08|49775.67
23:58:09|49776.49
23:58:11|49775.17
23:58:12|49772.26
23:58:13|49772.26
23:58:14|49768.
23:58:14|49768.04
23:58:17|49766.9
23:58:18|49763.58
23:58:19|49775.98
23:58:20|49773.21
23:58:21|49775.73
23:58:22|49773.71
23:58:23|49775.39
23:58:24|49771.82
23:58:25|49773.99
23:58:26|49775.82
23:58:27|49773.72
23:58:28|49772.13
23:58:29|49768.7
23:58:30|49769.98
23:58:31|49763.54
23:58:32|49767.6
23:58:33|49765.94
23:58:34|49764.09
23:58:35|49763.59
23:58:36|49759.26
23:58:37|49763.59
23:58:38|49763.59
23:58:39|49763.82
23:58:40|49761.82
23:58:42|49762.82
23:58:42|49764.89
23:58:44|49766.4
23:58:44|49767.16
23:58:45|49764.71
23:58:46|49766.15
23:58:47|49767.86
23:58:48|49762.78
23:58:50|49764.94
23:58:51|49762.29
23:58:52|49760.1
23:58:53|49761.88
23:58:54|49760.51
23:58:55|49761.64
23:58:56|49761.11
23:58:57|49761.12
23:58:58|49761.49
23:58:59|49761.05
23:59:01|49758.11
23:59:02|49758.43
23:59:02|49761.48
23:59:03|49756.63
23:59:04|49759.75
23:59:06|49761.48
23:59:07|49761.48
23:59:09|49759.54
23:59:10|49759.92
23:59:11|49760.
23:59:12|49758.07
23:59:12|49760.66
23:59:13|49758.2
23:59:14|49755.25
23:59:15|49754.52
23:59:18|49756.73
23:59:19|49753.34
23:59:21|49758.95
23:59:22|49759.74
23:59:24|49757.98
23:59:25|49760.
23:59:26|49755.35
23:59:26|49754.1
23:59:28|49755.99
23:59:28|49755.28
23:59:30|49757.61
23:59:31|49756.38
23:59:32|49757.61
23:59:33|49764.13
23:59:34|49764.7
23:59:35|49765.44
23:59:36|49761.64
23:59:37|49760.14
23:59:38|49763.56
23:59:39|49761.96
23:59:40|49759.58
23:59:40|49763.16
23:59:42|49763.71
23:59:42|49744.19
23:59:44|49743.9
23:59:45|49742.07
23:59:45|49740.36
23:59:47|49739.29
23:59:48|49740.99
23:59:49|49743.99
23:59:51|49743.16
23:59:51|49741.53
23:59:52|49742.24
23:59:53|49738.
23:59:54|49740.
23:59:56|49740.73
23:59:57|49741.95
23:59:58|49740.95
23:59:59|49741.28