00:00:00|47534.84
00:00:01|47535.95
00:00:02|47530.65
00:00:03|47529.86
00:00:04|47527.79
00:00:05|47531.37
00:00:06|47532.01
00:00:08|47531.41
00:00:08|47531.41
00:00:11|47534.
00:00:12|47532.93
00:00:13|47548.
00:00:14|47537.72
00:00:15|47539.99
00:00:16|47545.99
00:00:17|47546.
00:00:18|47546.55
00:00:18|47545.2
00:00:20|47547.1
00:00:21|47544.01
00:00:21|47544.81
00:00:23|47543.88
00:00:23|47545.19
00:00:25|47545.87
00:00:26|47547.1
00:00:27|47550.46
00:00:28|47550.46
00:00:29|47550.13
00:00:30|47552.13
00:00:31|47551.84
00:00:32|47549.64
00:00:33|47550.
00:00:34|47550.
00:00:35|47549.97
00:00:36|47550.
00:00:37|47548.06
00:00:38|47549.99
00:00:39|47549.98
00:00:40|47551.61
00:00:41|47553.98
00:00:42|47550.97
00:00:43|47551.68
00:00:44|47552.37
00:00:45|47552.38
00:00:46|47553.97
00:00:47|47552.06
00:00:48|47554.
00:00:49|47552.74
00:00:50|47552.75
00:00:52|47558.59
00:00:52|47557.49
00:00:54|47557.64
00:00:54|47560.
00:00:55|47561.85
00:00:56|47560.41
00:00:57|47563.29
00:00:58|47562.88
00:00:59|47566.
00:01:01|47566.
00:01:02|47565.72
00:01:03|47563.8
00:01:04|47563.79
00:01:05|47563.66
00:01:06|47564.66
00:01:07|47567.78
00:01:08|47567.68
00:01:09|47565.16
00:01:11|47553.85
00:01:12|47556.21
00:01:12|47557.79
00:01:14|47555.6
00:01:15|47553.3
00:01:15|47545.25
00:01:17|47543.68
00:01:18|47537.48
00:01:19|47541.11
00:01:20|47538.36
00:01:21|47537.98
00:01:22|47533.99
00:01:23|47529.81
00:01:24|47529.3
00:01:24|47529.89
00:01:25|47523.34
00:01:27|47520.01
00:01:28|47519.4
00:01:29|47521.62
00:01:30|47521.62
00:01:31|47520.29
00:01:32|47515.91
00:01:33|47518.42
00:01:34|47518.93
00:01:35|47517.79
00:01:36|47519.41
00:01:36|47521.63
00:01:38|47517.74
00:01:39|47516.46
00:01:40|47515.73
00:01:41|47518.33
00:01:42|47514.
00:01:43|47515.95
00:01:44|47511.49
00:01:45|47513.92
00:01:47|47508.7
00:01:47|47509.78
00:01:48|47509.29
00:01:49|47509.41
00:01:51|47508.95
00:01:52|47507.26
00:01:53|47507.97
00:01:54|47499.31
00:01:55|47501.01
00:01:56|47495.7
00:01:57|47496.
00:01:58|47494.21
00:01:59|47494.
00:02:00|47494.3
00:02:02|47494.07
00:02:02|47496.47
00:02:03|47492.02
00:02:05|47492.01
00:02:06|47499.15
00:02:07|47494.12
00:02:08|47489.36
00:02:10|47488.85
00:02:10|47490.12
00:02:12|47488.24
00:02:12|47485.46
00:02:13|47483.29
00:02:15|47484.94
00:02:15|47484.44
00:02:16|47480.29
00:02:17|47483.99
00:02:19|47485.99
00:02:20|47484.54
00:02:20|47481.28
00:02:22|47480.66
00:02:23|47479.24
00:02:23|47479.49
00:02:24|47483.39
00:02:25|47469.87
00:02:27|47468.97
00:02:28|47466.08
00:02:29|47466.16
00:02:30|47465.49
00:02:30|47469.26
00:02:32|47467.33
00:02:33|47466.16
00:02:34|47467.1
00:02:34|47467.87
00:02:35|47465.75
00:02:36|47464.93
00:02:38|47479.84
00:02:39|47476.19
00:02:40|47478.54
00:02:40|47481.52
00:02:42|47480.1
00:02:43|47482.02
00:02:43|47482.98
00:02:45|47484.74
00:02:46|47483.15
00:02:47|47486.01
00:02:48|47484.02
00:02:49|47485.47
00:02:49|47487.83
00:02:50|47487.39
00:02:51|47483.59
00:02:53|47482.01
00:02:54|47480.12
00:02:55|47482.31
00:02:56|47481.71
00:02:57|47478.56
00:02:58|47481.51
00:02:59|47481.57
00:03:00|47481.71
00:03:01|47479.88
00:03:02|47483.19
00:03:03|47481.42
00:03:04|47481.68
00:03:05|47481.64
00:03:06|47481.57
00:03:08|47474.59
00:03:09|47476.81
00:03:10|47474.
00:03:11|47471.97
00:03:12|47472.33
00:03:13|47474.07
00:03:14|47472.01
00:03:15|47470.33
00:03:16|47467.13
00:03:18|47466.16
00:03:19|47466.47
00:03:20|47470.
00:03:21|47468.49
00:03:22|47466.8
00:03:22|47468.92
00:03:24|47466.46
00:03:25|47466.55
00:03:26|47466.66
00:03:27|47464.56
00:03:28|47463.13
00:03:29|47464.69
00:03:30|47469.88
00:03:31|47464.31
00:03:32|47463.2
00:03:33|47461.48
00:03:34|47464.65
00:03:35|47467.22
00:03:36|47461.73
00:03:37|47460.28
00:03:38|47463.71
00:03:39|47461.19
00:03:40|47462.41
00:03:41|47461.76
00:03:42|47461.59
00:03:43|47463.37
00:03:44|47463.21
00:03:45|47463.07
00:03:46|47460.37
00:03:47|47459.66
00:03:48|47462.44
00:03:49|47463.03
00:03:50|47466.35
00:03:51|47466.42
00:03:53|47464.52
00:03:53|47464.17
00:03:54|47464.51
00:03:55|47463.01
00:03:57|47468.38
00:03:58|47463.66
00:03:59|47466.2
00:04:00|47464.6
00:04:00|47464.01
00:04:02|47462.78
00:04:02|47461.97
00:04:03|47460.97
00:04:04|47460.3
00:04:05|47461.99
00:04:06|47462.91
00:04:08|47461.44
00:04:09|47473.49
00:04:10|47477.26
00:04:12|47480.01
00:04:12|47479.13
00:04:13|47481.42
00:04:14|47483.59
00:04:16|47482.6
00:04:17|47481.43
00:04:18|47484.89
00:04:19|47482.57
00:04:20|47484.89
00:04:21|47483.62
00:04:22|47481.6
00:04:23|47478.19
00:04:24|47480.58
00:04:25|47480.73
00:04:26|47480.27
00:04:27|47480.
00:04:28|47481.88
00:04:29|47482.98
00:04:30|47481.45
00:04:31|47481.7
00:04:32|47484.
00:04:33|47483.24
00:04:34|47483.11
00:04:35|47483.51
00:04:36|47484.83
00:04:37|47487.31
00:04:38|47493.36
00:04:39|47487.74
00:04:40|47488.82
00:04:41|47489.39
00:04:42|47491.99
00:04:43|47490.
00:04:44|47489.7
00:04:45|47487.99
00:04:46|47489.86
00:04:47|47488.64
00:04:48|47489.84
00:04:49|47488.73
00:04:50|47484.19
00:04:51|47490.88
00:04:52|47485.99
00:04:53|47486.54
00:04:54|47484.83
00:04:55|47482.95
00:04:56|47482.49
00:04:57|47482.26
00:04:58|47481.9
00:04:59|47484.36
00:05:00|47483.44
00:05:01|47487.37
00:05:02|47487.28
00:05:04|47484.93
00:05:05|47486.01
00:05:05|47486.42
00:05:06|47488.62
00:05:07|47484.89
00:05:09|47482.
00:05:10|47474.21
00:05:11|47476.41
00:05:11|47474.91
00:05:12|47472.56
00:05:14|47472.97
00:05:15|47470.82
00:05:17|47468.
00:05:18|47462.94
00:05:19|47463.
00:05:20|47466.73
00:05:21|47468.1
00:05:22|47472.52
00:05:23|47470.33
00:05:24|47470.01
00:05:25|47470.13
00:05:26|47471.46
00:05:27|47472.
00:05:28|47478.68
00:05:29|47477.44
00:05:31|47478.8
00:05:31|47470.71
00:05:32|47471.23
00:05:33|47472.37
00:05:35|47472.51
00:05:35|47475.01
00:05:36|47477.69
00:05:38|47477.87
00:05:38|47477.97
00:05:39|47476.4
00:05:40|47477.15
00:05:41|47477.87
00:05:42|47474.47
00:05:43|47476.03
00:05:44|47475.24
00:05:46|47475.94
00:05:47|47473.49
00:05:48|47471.22
00:05:48|47469.17
00:05:50|47468.41
00:05:50|47468.37
00:05:52|47467.93
00:05:53|47465.34
00:05:54|47464.13
00:05:55|47464.52
00:05:56|47465.67
00:05:58|47463.88
00:05:58|47460.96
00:06:00|47463.3
00:06:00|47466.56
00:06:02|47463.49
00:06:02|47459.89
00:06:04|47458.9
00:06:05|47460.25
00:06:06|47463.88
00:06:07|47463.68
00:06:08|47462.63
00:06:09|47463.17
00:06:10|47462.23
00:06:11|47461.52
00:06:12|47461.18
00:06:13|47460.26
00:06:15|47454.15
00:06:15|47451.97
00:06:17|47453.01
00:06:17|47451.46
00:06:18|47451.09
00:06:19|47447.63
00:06:21|47443.91
00:06:21|47444.06
00:06:23|47440.88
00:06:24|47436.88
00:06:24|47436.64
00:06:25|47439.29
00:06:26|47436.47
00:06:27|47445.27
00:06:29|47450.69
00:06:29|47456.03
00:06:30|47456.3
00:06:31|47458.68
00:06:33|47459.
00:06:34|47455.57
00:06:35|47455.09
00:06:36|47456.12
00:06:37|47453.97
00:06:38|47453.39
00:06:39|47450.65
00:06:39|47448.25
00:06:40|47447.81
00:06:41|47447.81
00:06:42|47448.33
00:06:43|47449.32
00:06:45|47448.19
00:06:46|47448.19
00:06:47|47447.55
00:06:48|47446.9
00:06:49|47449.65
00:06:49|47448.33
00:06:52|47449.49
00:06:53|47456.
00:06:55|47452.01
00:06:56|47452.5
00:06:57|47452.88
00:06:58|47453.4
00:06:59|47452.3
00:07:00|47457.
00:07:01|47454.43
00:07:02|47455.34
00:07:03|47460.57
00:07:04|47456.78
00:07:05|47457.27
00:07:06|47459.48
00:07:07|47457.25
00:07:08|47454.27
00:07:09|47452.15
00:07:10|47453.42
00:07:11|47445.98
00:07:12|47444.77
00:07:13|47442.83
00:07:14|47443.
00:07:15|47439.95
00:07:16|47440.26
00:07:17|47441.8
00:07:18|47439.23
00:07:20|47436.75
00:07:21|47440.04
00:07:21|47441.24
00:07:23|47441.13
00:07:24|47447.35
00:07:25|47442.72
00:07:26|47440.71
00:07:27|47439.07
00:07:27|47437.89
00:07:29|47442.28
00:07:29|47437.47
00:07:30|47442.07
00:07:32|47439.2
00:07:32|47440.12
00:07:33|47439.99
00:07:34|47455.99
00:07:36|47450.06
00:07:36|47452.16
00:07:38|47460.
00:07:39|47460.34
00:07:40|47454.88
00:07:40|47453.22
00:07:42|47470.
00:07:42|47466.93
00:07:44|47471.79
00:07:44|47475.48
00:07:45|47472.6
00:07:47|47476.01
00:07:47|47474.68
00:07:49|47474.68
00:07:49|47474.35
00:07:51|47476.62
00:07:52|47481.34
00:07:54|47481.71
00:07:55|47477.91
00:07:56|47478.
00:07:58|47469.91
00:07:59|47471.05
00:08:00|47471.05
00:08:01|47463.39
00:08:02|47463.63
00:08:03|47464.42
00:08:04|47463.99
00:08:05|47464.24
00:08:05|47464.86
00:08:07|47469.97
00:08:08|47467.99
00:08:09|47472.3
00:08:09|47471.19
00:08:10|47470.18
00:08:12|47466.05
00:08:12|47466.91
00:08:14|47464.33
00:08:15|47464.33
00:08:16|47464.33
00:08:17|47464.78
00:08:18|47463.54
00:08:19|47463.5
00:08:20|47467.37
00:08:21|47462.86
00:08:22|47460.25
00:08:23|47459.75
00:08:24|47455.52
00:08:25|47456.3
00:08:26|47458.99
00:08:27|47462.12
00:08:28|47462.12
00:08:29|47461.58
00:08:30|47462.2
00:08:31|47464.13
00:08:32|47459.74
00:08:33|47463.38
00:08:34|47460.89
00:08:35|47460.88
00:08:36|47457.36
00:08:37|47459.87
00:08:38|47461.47
00:08:39|47461.47
00:08:40|47462.14
00:08:41|47461.17
00:08:42|47461.17
00:08:44|47461.62
00:08:45|47463.31
00:08:45|47466.59
00:08:47|47466.04
00:08:47|47464.7
00:08:49|47466.36
00:08:50|47465.73
00:08:50|47465.73
00:08:51|47465.73
00:08:54|47459.88
00:08:54|47461.15
00:08:56|47459.98
00:08:57|47460.
00:08:58|47462.36
00:08:58|47461.88
00:08:59|47459.43
00:09:01|47460.82
00:09:01|47459.48
00:09:02|47458.08
00:09:04|47462.64
00:09:06|47463.65
00:09:07|47462.1
00:09:08|47464.61
00:09:09|47465.41
00:09:10|47464.63
00:09:10|47451.55
00:09:12|47443.6
00:09:12|47442.
00:09:13|47443.68
00:09:15|47444.15
00:09:16|47446.34
00:09:17|47454.56
00:09:17|47450.18
00:09:18|47442.98
00:09:19|47444.9
00:09:21|47444.94
00:09:21|47444.37
00:09:23|47444.94
00:09:24|47443.65
00:09:25|47441.52
00:09:25|47435.76
00:09:26|47435.28
00:09:27|47439.87
00:09:29|47435.38
00:09:30|47434.85
00:09:30|47430.57
00:09:32|47430.55
00:09:32|47431.38
00:09:34|47429.24
00:09:34|47428.41
00:09:36|47428.06
00:09:36|47428.57
00:09:38|47437.5
00:09:38|47434.88
00:09:39|47441.12
00:09:41|47438.55
00:09:42|47440.01
00:09:42|47440.04
00:09:43|47442.87
00:09:44|47442.24
00:09:45|47443.58
00:09:46|47442.99
00:09:47|47441.12
00:09:49|47441.78
00:09:49|47441.64
00:09:51|47439.29
00:09:52|47434.4
00:09:52|47437.7
00:09:55|47434.94
00:09:55|47434.87
00:09:56|47437.99
00:09:58|47436.52
00:09:59|47436.24
00:09:59|47436.4
00:10:01|47436.9
00:10:02|47436.1
00:10:02|47438.78
00:10:04|47436.71
00:10:05|47431.99
00:10:06|47435.28
00:10:07|47435.1
00:10:08|47440.84
00:10:09|47442.
00:10:10|47443.41
00:10:11|47444.79
00:10:12|47444.62
00:10:13|47445.99
00:10:14|47445.08
00:10:15|47445.08
00:10:16|47452.71
00:10:17|47452.
00:10:18|47449.8
00:10:19|47449.1
00:10:20|47449.1
00:10:21|47450.05
00:10:22|47447.24
00:10:23|47448.64
00:10:24|47447.53
00:10:25|47452.87
00:10:26|47450.
00:10:27|47459.67
00:10:28|47459.13
00:10:29|47458.27
00:10:30|47458.01
00:10:31|47458.36
00:10:32|47462.22
00:10:33|47456.67
00:10:34|47459.01
00:10:35|47455.65
00:10:36|47454.36
00:10:37|47456.77
00:10:38|47457.75
00:10:39|47456.85
00:10:40|47458.04
00:10:41|47455.24
00:10:42|47456.03
00:10:43|47460.
00:10:44|47460.8
00:10:45|47460.33
00:10:46|47459.71
00:10:47|47460.36
00:10:48|47463.23
00:10:49|47460.55
00:10:50|47456.3
00:10:51|47459.84
00:10:52|47460.
00:10:53|47459.9
00:10:54|47460.66
00:10:56|47464.24
00:10:57|47463.
00:10:58|47469.97
00:10:59|47470.72
00:11:00|47470.73
00:11:02|47471.71
00:11:02|47467.11
00:11:04|47467.78
00:11:04|47470.83
00:11:05|47468.21
00:11:07|47467.62
00:11:08|47468.48
00:11:09|47468.31
00:11:10|47471.05
00:11:11|47472.63
00:11:12|47471.45
00:11:13|47476.7
00:11:14|47477.29
00:11:15|47478.08
00:11:16|47485.
00:11:17|47483.39
00:11:18|47467.09
00:11:19|47463.98
00:11:20|47463.88
00:11:21|47462.75
00:11:22|47467.69
00:11:23|47465.99
00:11:24|47466.11
00:11:25|47466.
00:11:26|47465.85
00:11:27|47465.85
00:11:28|47465.85
00:11:29|47468.32
00:11:30|47468.32
00:11:31|47473.01
00:11:32|47472.6
00:11:33|47474.14
00:11:34|47480.
00:11:35|47478.84
00:11:36|47478.82
00:11:37|47480.89
00:11:38|47481.46
00:11:39|47484.98
00:11:40|47483.87
00:11:41|47486.89
00:11:42|47486.
00:11:43|47486.97
00:11:44|47485.65
00:11:45|47484.01
00:11:46|47485.87
00:11:47|47484.
00:11:48|47479.27
00:11:49|47479.8
00:11:50|47479.7
00:11:51|47478.
00:11:52|47481.44
00:11:53|47480.64
00:11:54|47483.11
00:11:55|47480.64
00:11:56|47480.64
00:11:58|47484.07
00:11:59|47483.16
00:12:00|47483.58
00:12:01|47482.56
00:12:02|47483.37
00:12:03|47479.87
00:12:05|47475.1
00:12:06|47476.88
00:12:07|47479.23
00:12:07|47478.59
00:12:09|47478.59
00:12:09|47474.29
00:12:11|47474.
00:12:12|47474.96
00:12:12|47474.59
00:12:13|47477.25
00:12:14|47478.31
00:12:15|47476.75
00:12:17|47476.75
00:12:18|47477.24
00:12:19|47477.13
00:12:20|47480.3
00:12:20|47478.3
00:12:21|47474.85
00:12:22|47474.85
00:12:23|47474.51
00:12:25|47463.12
00:12:26|47462.87
00:12:26|47460.24
00:12:27|47460.94
00:12:29|47456.
00:12:29|47450.54
00:12:30|47443.99
00:12:32|47444.82
00:12:32|47453.06
00:12:33|47447.95
00:12:34|47444.03
00:12:36|47445.79
00:12:36|47438.38
00:12:37|47443.83
00:12:38|47439.83
00:12:40|47438.73
00:12:41|47440.
00:12:42|47447.04
00:12:43|47451.32
00:12:44|47452.86
00:12:45|47452.05
00:12:46|47456.
00:12:47|47456.76
00:12:48|47455.02
00:12:49|47456.13
00:12:50|47456.39
00:12:51|47456.13
00:12:52|47459.01
00:12:53|47459.01
00:12:54|47458.13
00:12:55|47453.62
00:12:56|47452.33
00:12:58|47454.67
00:12:58|47457.13
00:13:00|47458.17
00:13:01|47455.07
00:13:02|47456.19
00:13:04|47452.73
00:13:04|47454.13
00:13:05|47451.51
00:13:07|47450.99
00:13:08|47447.95
00:13:09|47446.77
00:13:10|47446.46
00:13:10|47447.46
00:13:12|47447.46
00:13:13|47448.65
00:13:14|47448.51
00:13:14|47442.7
00:13:16|47442.82
00:13:16|47442.04
00:13:18|47441.65
00:13:18|47442.4
00:13:20|47443.41
00:13:21|47451.92
00:13:21|47447.08
00:13:22|47449.05
00:13:24|47449.99
00:13:25|47449.38
00:13:26|47449.99
00:13:27|47446.
00:13:28|47447.99
00:13:29|47447.3
00:13:30|47448.55
00:13:31|47444.61
00:13:32|47444.64
00:13:33|47443.12
00:13:34|47442.97
00:13:35|47444.27
00:13:36|47442.51
00:13:37|47444.55
00:13:38|47444.01
00:13:39|47444.01
00:13:40|47444.01
00:13:41|47444.01
00:13:42|47445.81
00:13:43|47444.01
00:13:44|47442.66
00:13:45|47443.98
00:13:46|47442.9
00:13:47|47449.36
00:13:48|47447.33
00:13:49|47446.82
00:13:50|47453.3
00:13:51|47451.09
00:13:53|47452.87
00:13:53|47455.47
00:13:54|47461.79
00:13:55|47464.3
00:13:56|47462.8
00:13:58|47465.47
00:13:59|47464.02
00:14:00|47461.86
00:14:01|47462.17
00:14:02|47460.77
00:14:03|47460.77
00:14:03|47460.77
00:14:04|47461.06
00:14:07|47458.15
00:14:07|47462.3
00:14:08|47460.06
00:14:09|47460.06
00:14:10|47460.
00:14:11|47461.72
00:14:13|47461.72
00:14:14|47461.07
00:14:15|47458.83
00:14:16|47457.79
00:14:17|47459.47
00:14:18|47459.57
00:14:18|47462.19
00:14:19|47461.63
00:14:20|47462.54
00:14:21|47462.7
00:14:22|47463.04
00:14:23|47460.99
00:14:25|47461.41
00:14:26|47465.26
00:14:27|47465.11
00:14:28|47466.97
00:14:29|47463.5
00:14:30|47459.77
00:14:31|47460.95
00:14:32|47461.68
00:14:33|47461.
00:14:34|47460.81
00:14:35|47460.81
00:14:36|47460.76
00:14:37|47457.92
00:14:38|47456.04
00:14:39|47453.99
00:14:40|47448.63
00:14:41|47448.95
00:14:42|47448.21
00:14:43|47449.96
00:14:44|47451.09
00:14:45|47451.09
00:14:46|47452.01
00:14:47|47452.37
00:14:48|47452.1
00:14:49|47450.47
00:14:50|47450.14
00:14:51|47448.58
00:14:52|47449.34
00:14:53|47448.04
00:14:54|47445.67
00:14:55|47445.06
00:14:56|47449.26
00:14:57|47450.86
00:14:58|47447.38
00:15:00|47448.09
00:15:00|47447.83
00:15:02|47446.84
00:15:04|47444.98
00:15:05|47440.27
00:15:06|47439.74
00:15:07|47435.46
00:15:08|47436.19
00:15:09|47437.88
00:15:11|47436.34
00:15:12|47423.98
00:15:12|47425.74
00:15:14|47429.26
00:15:15|47440.16
00:15:16|47440.01
00:15:17|47437.1
00:15:17|47433.48
00:15:19|47435.49
00:15:20|47439.1
00:15:20|47436.21
00:15:21|47436.69
00:15:23|47438.28
00:15:24|47440.45
00:15:25|47439.87
00:15:26|47438.01
00:15:27|47438.15
00:15:28|47435.86
00:15:29|47438.
00:15:30|47439.62
00:15:31|47439.12
00:15:32|47433.27
00:15:33|47434.73
00:15:34|47434.73
00:15:35|47434.86
00:15:36|47434.01
00:15:37|47430.43
00:15:38|47431.23
00:15:39|47433.53
00:15:40|47431.84
00:15:41|47430.03
00:15:42|47428.56
00:15:43|47426.54
00:15:44|47429.99
00:15:45|47430.4
00:15:46|47429.34
00:15:47|47424.62
00:15:48|47426.26
00:15:49|47425.29
00:15:50|47426.74
00:15:51|47427.94
00:15:52|47428.45
00:15:53|47427.35
00:15:55|47424.67
00:15:55|47425.5
00:15:56|47423.26
00:15:58|47423.94
00:15:59|47418.97
00:16:00|47422.06
00:16:02|47420.07
00:16:03|47426.35
00:16:04|47432.55
00:16:05|47431.7
00:16:05|47434.25
00:16:07|47434.02
00:16:07|47439.17
00:16:09|47439.43
00:16:10|47438.71
00:16:11|47441.86
00:16:12|47441.87
00:16:13|47443.
00:16:14|47443.79
00:16:15|47435.94
00:16:16|47432.92
00:16:17|47432.93
00:16:18|47435.99
00:16:20|47435.99
00:16:20|47436.98
00:16:21|47437.65
00:16:22|47440.15
00:16:23|47439.28
00:16:24|47444.24
00:16:25|47442.33
00:16:26|47443.12
00:16:27|47445.16
00:16:29|47444.22
00:16:29|47444.22
00:16:30|47444.35
00:16:31|47450.68
00:16:33|47450.9
00:16:33|47450.9
00:16:34|47450.93
00:16:36|47448.87
00:16:37|47448.87
00:16:37|47449.65
00:16:39|47451.16
00:16:39|47448.05
00:16:41|47449.46
00:16:41|47449.9
00:16:43|47451.57
00:16:44|47450.12
00:16:44|47452.39
00:16:46|47452.72
00:16:47|47453.09
00:16:48|47458.98
00:16:49|47455.86
00:16:49|47448.3
00:16:50|47451.43
00:16:51|47451.54
00:16:54|47447.27
00:16:55|47438.73
00:16:56|47436.79
00:16:56|47438.73
00:16:57|47437.55
00:16:59|47436.
00:17:00|47432.96
00:17:01|47432.53
00:17:03|47427.97
00:17:04|47425.85
00:17:05|47424.58
00:17:06|47423.66
00:17:07|47423.07
00:17:08|47426.82
00:17:09|47423.34
00:17:10|47425.12
00:17:11|47425.12
00:17:12|47426.79
00:17:13|47426.79
00:17:14|47424.42
00:17:15|47424.94
00:17:16|47422.85
00:17:17|47418.95
00:17:18|47416.19
00:17:19|47418.02
00:17:20|47415.99
00:17:21|47416.5
00:17:22|47415.14
00:17:23|47417.64
00:17:24|47422.
00:17:25|47422.02
00:17:26|47423.11
00:17:27|47421.23
00:17:29|47425.03
00:17:30|47426.66
00:17:30|47424.01
00:17:31|47424.77
00:17:32|47427.49
00:17:34|47425.99
00:17:34|47425.99
00:17:36|47423.57
00:17:36|47421.44
00:17:38|47419.03
00:17:38|47420.54
00:17:39|47419.51
00:17:41|47422.11
00:17:41|47422.81
00:17:43|47424.
00:17:43|47423.99
00:17:45|47418.01
00:17:45|47421.07
00:17:47|47417.85
00:17:48|47418.48
00:17:48|47417.75
00:17:49|47415.57
00:17:51|47416.01
00:17:52|47414.25
00:17:52|47409.25
00:17:54|47413.56
00:17:54|47410.
00:17:56|47410.48
00:17:56|47410.97
00:17:57|47411.82
00:17:58|47411.31
00:17:59|47413.75
00:18:00|47416.
00:18:02|47411.32
00:18:04|47409.59
00:18:04|47406.68
00:18:06|47408.47
00:18:07|47407.69
00:18:08|47407.74
00:18:10|47406.73
00:18:11|47405.21
00:18:12|47402.75
00:18:14|47402.91
00:18:15|47404.31
00:18:16|47404.27
00:18:17|47404.
00:18:17|47400.09
00:18:19|47402.47
00:18:20|47396.77
00:18:20|47399.05
00:18:22|47396.07
00:18:23|47396.5
00:18:24|47396.39
00:18:25|47397.52
00:18:25|47397.49
00:18:27|47398.25
00:18:28|47397.88
00:18:28|47397.61
00:18:29|47398.23
00:18:30|47397.61
00:18:32|47399.41
00:18:33|47420.46
00:18:34|47415.46
00:18:35|47415.75
00:18:35|47416.16
00:18:36|47420.23
00:18:37|47421.61
00:18:38|47417.93
00:18:39|47421.1
00:18:41|47419.67
00:18:41|47421.07
00:18:43|47421.7
00:18:44|47427.49
00:18:45|47425.37
00:18:46|47427.9
00:18:47|47424.77
00:18:48|47426.8
00:18:49|47425.32
00:18:50|47425.32
00:18:50|47429.52
00:18:52|47428.38
00:18:53|47435.
00:18:53|47435.14
00:18:54|47438.09
00:18:55|47436.28
00:18:57|47438.98
00:18:58|47436.05
00:18:59|47433.09
00:19:00|47429.83
00:19:00|47427.33
00:19:02|47432.14
00:19:03|47436.95
00:19:04|47439.92
00:19:05|47440.
00:19:07|47436.07
00:19:08|47437.35
00:19:08|47435.58
00:19:09|47437.96
00:19:11|47443.19
00:19:12|47443.99
00:19:13|47443.12
00:19:14|47445.41
00:19:15|47448.53
00:19:16|47452.01
00:19:17|47450.37
00:19:18|47454.99
00:19:19|47453.71
00:19:20|47449.47
00:19:21|47450.6
00:19:22|47449.28
00:19:23|47451.61
00:19:24|47451.64
00:19:25|47452.47
00:19:26|47450.11
00:19:27|47449.53
00:19:28|47446.
00:19:29|47443.73
00:19:30|47445.43
00:19:31|47436.16
00:19:32|47437.88
00:19:33|47436.37
00:19:34|47434.66
00:19:35|47436.74
00:19:36|47440.35
00:19:37|47442.07
00:19:38|47444.16
00:19:39|47443.43
00:19:40|47443.74
00:19:41|47441.99
00:19:42|47443.63
00:19:43|47442.17
00:19:44|47441.27
00:19:45|47442.67
00:19:46|47436.16
00:19:47|47435.99
00:19:49|47437.71
00:19:49|47436.52
00:19:51|47437.53
00:19:51|47436.72
00:19:53|47437.53
00:19:53|47437.23
00:19:54|47437.23
00:19:55|47441.68
00:19:56|47440.69
00:19:58|47441.58
00:19:59|47439.07
00:19:59|47441.84
00:20:02|47440.01
00:20:02|47441.8
00:20:03|47440.91
00:20:05|47442.42
00:20:05|47446.
00:20:06|47447.99
00:20:07|47447.56
00:20:09|47445.78
00:20:10|47438.05
00:20:11|47437.2
00:20:11|47440.41
00:20:12|47442.11
00:20:13|47440.77
00:20:15|47442.11
00:20:16|47440.21
00:20:17|47451.01
00:20:18|47455.16
00:20:19|47452.66
00:20:20|47456.41
00:20:21|47454.18
00:20:22|47455.62
00:20:24|47455.62
00:20:25|47453.27
00:20:26|47453.19
00:20:27|47458.09
00:20:28|47456.27
00:20:29|47455.16
00:20:30|47454.8
00:20:31|47454.8
00:20:32|47456.46
00:20:33|47460.55
00:20:34|47459.49
00:20:36|47454.59
00:20:37|47454.86
00:20:37|47457.33
00:20:39|47456.87
00:20:40|47459.38
00:20:40|47455.84
00:20:41|47457.28
00:20:42|47454.28
00:20:43|47455.65
00:20:44|47452.5
00:20:46|47452.5
00:20:47|47455.8
00:20:48|47457.12
00:20:49|47456.06
00:20:49|47457.54
00:20:51|47456.19
00:20:52|47459.51
00:20:53|47459.48
00:20:54|47458.17
00:20:55|47456.18
00:20:55|47456.26
00:20:56|47452.01
00:20:58|47452.97
00:20:59|47453.09
00:21:00|47453.08
00:21:02|47448.75
00:21:03|47450.75
00:21:03|47451.84
00:21:05|47452.17
00:21:06|47450.94
00:21:08|47450.
00:21:09|47448.24
00:21:10|47450.
00:21:11|47453.2
00:21:12|47453.
00:21:13|47455.48
00:21:15|47456.08
00:21:16|47456.01
00:21:17|47456.74
00:21:19|47457.15
00:21:20|47455.98
00:21:21|47454.91
00:21:22|47455.36
00:21:23|47456.55
00:21:24|47457.38
00:21:25|47457.06
00:21:26|47455.76
00:21:27|47458.
00:21:28|47457.6
00:21:29|47459.15
00:21:31|47467.68
00:21:32|47465.25
00:21:32|47468.15
00:21:34|47467.64
00:21:35|47467.29
00:21:36|47467.95
00:21:37|47475.
00:21:38|47469.71
00:21:39|47473.86
00:21:41|47468.64
00:21:42|47467.88
00:21:43|47462.01
00:21:43|47468.96
00:21:45|47470.82
00:21:46|47471.28
00:21:46|47471.41
00:21:47|47473.06
00:21:48|47475.69
00:21:49|47475.18
00:21:51|47473.06
00:21:51|47477.15
00:21:52|47474.58
00:21:54|47475.1
00:21:55|47474.16
00:21:56|47473.62
00:21:57|47465.44
00:21:58|47468.81
00:21:59|47469.08
00:22:00|47465.85
00:22:01|47459.37
00:22:02|47454.5
00:22:03|47454.43
00:22:04|47456.83
00:22:05|47454.49
00:22:06|47458.96
00:22:07|47451.45
00:22:08|47447.64
00:22:09|47449.42
00:22:10|47451.4
00:22:11|47450.61
00:22:12|47447.61
00:22:13|47448.02
00:22:14|47448.91
00:22:15|47451.49
00:22:16|47448.99
00:22:17|47450.55
00:22:18|47447.99
00:22:19|47448.15
00:22:21|47448.73
00:22:22|47448.16
00:22:24|47444.83
00:22:25|47439.08
00:22:26|47439.99
00:22:27|47438.97
00:22:28|47438.83
00:22:28|47439.18
00:22:30|47438.87
00:22:31|47435.75
00:22:32|47434.4
00:22:33|47439.99
00:22:34|47440.52
00:22:34|47438.72
00:22:36|47440.54
00:22:37|47439.5
00:22:37|47439.78
00:22:38|47441.18
00:22:40|47439.7
00:22:41|47439.8
00:22:42|47439.17
00:22:43|47439.17
00:22:44|47434.45
00:22:45|47434.21
00:22:46|47435.07
00:22:47|47440.52
00:22:48|47439.26
00:22:49|47448.8
00:22:50|47446.13
00:22:51|47446.56
00:22:52|47448.18
00:22:53|47447.24
00:22:54|47449.62
00:22:56|47447.35
00:22:57|47447.09
00:22:58|47447.22
00:22:59|47445.31
00:23:00|47445.55
00:23:01|47446.09
00:23:01|47447.87
00:23:02|47448.39
00:23:04|47448.39
00:23:04|47448.04
00:23:06|47437.05
00:23:07|47436.
00:23:08|47436.
00:23:08|47439.21
00:23:10|47435.
00:23:11|47437.13
00:23:12|47432.09
00:23:12|47429.01
00:23:14|47432.09
00:23:14|47432.09
00:23:16|47435.36
00:23:16|47435.44
00:23:19|47438.86
00:23:20|47439.92
00:23:21|47440.44
00:23:22|47435.24
00:23:24|47439.73
00:23:25|47437.61
00:23:26|47441.59
00:23:27|47440.43
00:23:28|47442.63
00:23:29|47439.21
00:23:30|47441.23
00:23:31|47438.87
00:23:32|47438.04
00:23:33|47438.91
00:23:34|47441.95
00:23:35|47449.66
00:23:36|47448.41
00:23:37|47451.41
00:23:38|47449.39
00:23:40|47448.02
00:23:41|47449.96
00:23:41|47443.56
00:23:43|47440.9
00:23:43|47440.9
00:23:45|47441.6
00:23:46|47442.7
00:23:47|47443.11
00:23:47|47443.92
00:23:49|47443.39
00:23:50|47441.97
00:23:51|47441.83
00:23:52|47440.54
00:23:53|47440.
00:23:54|47440.
00:23:55|47439.39
00:23:56|47440.49
00:23:57|47439.39
00:23:58|47440.
00:23:59|47439.21
00:24:00|47439.33
00:24:01|47438.83
00:24:02|47438.89
00:24:03|47437.18
00:24:04|47433.39
00:24:05|47433.84
00:24:06|47431.67
00:24:07|47432.77
00:24:08|47431.67
00:24:09|47432.72
00:24:10|47431.54
00:24:11|47430.17
00:24:12|47429.77
00:24:13|47430.27
00:24:14|47429.33
00:24:15|47429.32
00:24:16|47429.33
00:24:17|47429.33
00:24:18|47429.64
00:24:19|47431.83
00:24:20|47432.05
00:24:21|47431.3
00:24:23|47432.88
00:24:24|47433.69
00:24:25|47433.69
00:24:26|47433.65
00:24:26|47434.89
00:24:29|47434.17
00:24:30|47435.57
00:24:31|47435.14
00:24:31|47435.14
00:24:33|47434.16
00:24:34|47428.04
00:24:35|47426.78
00:24:36|47427.85
00:24:36|47427.54
00:24:38|47428.56
00:24:39|47428.56
00:24:40|47428.18
00:24:41|47428.18
00:24:42|47429.16
00:24:43|47425.24
00:24:44|47425.35
00:24:45|47423.72
00:24:46|47415.02
00:24:47|47417.25
00:24:48|47415.12
00:24:49|47418.
00:24:50|47416.25
00:24:52|47416.02
00:24:52|47417.73
00:24:53|47415.66
00:24:54|47414.49
00:24:56|47414.49
00:24:57|47419.1
00:24:58|47419.41
00:24:59|47425.7
00:25:00|47420.91
00:25:01|47420.81
00:25:02|47423.42
00:25:03|47423.59
00:25:04|47421.34
00:25:05|47418.64
00:25:07|47419.28
00:25:08|47411.51
00:25:08|47409.63
00:25:09|47409.6
00:25:11|47412.76
00:25:12|47409.91
00:25:13|47406.47
00:25:14|47401.81
00:25:15|47399.03
00:25:16|47398.92
00:25:17|47397.81
00:25:19|47393.13
00:25:20|47393.86
00:25:21|47395.09
00:25:23|47392.09
00:25:24|47393.49
00:25:25|47393.36
00:25:25|47394.85
00:25:27|47396.71
00:25:28|47400.61
00:25:29|47399.08
00:25:30|47398.59
00:25:30|47398.93
00:25:32|47399.39
00:25:33|47397.99
00:25:34|47402.45
00:25:35|47402.16
00:25:36|47403.35
00:25:37|47410.5
00:25:38|47414.4
00:25:40|47412.36
00:25:41|47414.34
00:25:42|47417.29
00:25:43|47420.11
00:25:43|47416.03
00:25:45|47418.92
00:25:45|47420.
00:25:46|47426.
00:25:48|47425.23
00:25:48|47430.78
00:25:49|47433.02
00:25:50|47434.97
00:25:52|47435.83
00:25:53|47435.12
00:25:54|47439.28
00:25:56|47439.81
00:25:56|47438.43
00:25:57|47441.6
00:25:58|47441.8
00:26:00|47441.37
00:26:02|47433.
00:26:02|47434.21
00:26:03|47429.95
00:26:05|47429.7
00:26:05|47434.36
00:26:07|47434.26
00:26:08|47437.45
00:26:09|47437.45
00:26:09|47434.87
00:26:11|47429.5
00:26:12|47426.94
00:26:13|47429.97
00:26:14|47434.12
00:26:15|47436.4
00:26:16|47435.31
00:26:17|47436.62
00:26:18|47434.69
00:26:19|47437.22
00:26:20|47435.34
00:26:21|47439.32
00:26:22|47438.53
00:26:23|47434.89
00:26:24|47436.69
00:26:25|47436.01
00:26:26|47439.99
00:26:27|47441.38
00:26:28|47439.99
00:26:29|47440.12
00:26:30|47441.02
00:26:31|47440.
00:26:32|47440.14
00:26:33|47440.09
00:26:34|47443.99
00:26:35|47444.66
00:26:36|47444.66
00:26:37|47445.25
00:26:38|47443.37
00:26:39|47438.65
00:26:40|47443.21
00:26:41|47444.65
00:26:42|47446.74
00:26:43|47446.58
00:26:44|47444.92
00:26:45|47448.4
00:26:46|47449.34
00:26:47|47450.41
00:26:48|47452.96
00:26:49|47462.
00:26:50|47460.34
00:26:52|47463.59
00:26:53|47462.
00:26:54|47463.28
00:26:55|47464.27
00:26:57|47462.72
00:26:57|47462.25
00:26:59|47459.05
00:26:59|47455.97
00:27:00|47454.03
00:27:01|47451.94
00:27:03|47453.77
00:27:04|47454.78
00:27:05|47452.5
00:27:06|47453.54
00:27:07|47459.27
00:27:08|47460.35
00:27:09|47461.1
00:27:10|47465.74
00:27:11|47466.44
00:27:12|47466.82
00:27:13|47463.53
00:27:14|47467.32
00:27:15|47467.99
00:27:16|47460.25
00:27:17|47459.57
00:27:18|47454.01
00:27:19|47449.06
00:27:20|47449.99
00:27:21|47448.71
00:27:22|47446.77
00:27:23|47448.44
00:27:24|47445.87
00:27:25|47443.14
00:27:26|47442.47
00:27:27|47441.72
00:27:28|47441.63
00:27:29|47436.35
00:27:30|47437.99
00:27:32|47436.
00:27:32|47436.08
00:27:33|47432.96
00:27:34|47434.9
00:27:35|47435.93
00:27:37|47433.16
00:27:38|47433.16
00:27:39|47434.01
00:27:39|47436.18
00:27:41|47436.94
00:27:42|47439.25
00:27:43|47437.55
00:27:44|47438.3
00:27:45|47442.32
00:27:45|47442.24
00:27:47|47438.96
00:27:48|47442.36
00:27:48|47439.9
00:27:50|47440.5
00:27:50|47438.73
00:27:52|47443.99
00:27:53|47442.54
00:27:54|47445.45
00:27:56|47444.12
00:27:57|47443.74
00:27:58|47443.74
00:28:00|47438.38
00:28:01|47437.7
00:28:02|47437.94
00:28:02|47439.98
00:28:03|47437.21
00:28:05|47439.98
00:28:06|47438.59
00:28:06|47440.61
00:28:07|47440.68
00:28:08|47439.01
00:28:10|47440.25
00:28:11|47440.25
00:28:12|47439.56
00:28:13|47438.98
00:28:14|47441.99
00:28:14|47441.99
00:28:16|47445.
00:28:17|47442.68
00:28:18|47443.85
00:28:19|47450.5
00:28:20|47444.85
00:28:21|47447.95
00:28:22|47445.7
00:28:23|47447.25
00:28:24|47447.84
00:28:24|47449.63
00:28:26|47449.01
00:28:26|47451.36
00:28:28|47452.24
00:28:29|47457.87
00:28:30|47455.84
00:28:30|47453.57
00:28:31|47453.4
00:28:33|47450.
00:28:34|47451.99
00:28:35|47453.22
00:28:35|47455.12
00:28:37|47457.53
00:28:38|47455.99
00:28:39|47457.29
00:28:39|47452.38
00:28:41|47453.42
00:28:41|47452.12
00:28:43|47452.12
00:28:44|47453.14
00:28:45|47453.14
00:28:45|47454.83
00:28:47|47456.
00:28:48|47460.
00:28:49|47463.39
00:28:50|47468.11
00:28:51|47465.78
00:28:52|47463.36
00:28:53|47465.53
00:28:54|47463.81
00:28:55|47463.96
00:28:57|47466.77
00:28:57|47465.99
00:28:59|47464.01
00:29:00|47465.67
00:29:01|47465.57
00:29:02|47463.52
00:29:03|47468.
00:29:04|47467.34
00:29:05|47466.92
00:29:06|47468.13
00:29:07|47467.4
00:29:08|47468.86
00:29:09|47467.4
00:29:10|47477.03
00:29:11|47469.7
00:29:12|47470.83
00:29:13|47475.11
00:29:14|47471.61
00:29:15|47473.86
00:29:16|47473.56
00:29:17|47471.6
00:29:18|47472.96
00:29:19|47471.98
00:29:20|47471.68
00:29:21|47470.73
00:29:22|47469.47
00:29:23|47475.11
00:29:24|47473.
00:29:25|47472.43
00:29:26|47471.25
00:29:27|47469.3
00:29:28|47468.45
00:29:29|47467.9
00:29:30|47465.34
00:29:31|47462.42
00:29:33|47465.39
00:29:33|47465.41
00:29:34|47464.66
00:29:36|47462.7
00:29:36|47463.78
00:29:38|47463.15
00:29:38|47462.
00:29:40|47466.56
00:29:40|47467.34
00:29:41|47466.07
00:29:43|47467.65
00:29:43|47465.64
00:29:44|47466.38
00:29:45|47466.39
00:29:46|47466.39
00:29:47|47466.39
00:29:48|47466.73
00:29:49|47464.81
00:29:51|47467.41
00:29:51|47469.16
00:29:52|47468.39
00:29:54|47468.14
00:29:55|47468.27
00:29:56|47468.12
00:29:57|47465.44
00:29:58|47465.44
00:29:59|47464.79
00:30:00|47462.77
00:30:01|47459.16
00:30:02|47464.58
00:30:03|47473.64
00:30:05|47476.29
00:30:05|47476.69
00:30:06|47478.2
00:30:08|47475.28
00:30:08|47476.38
00:30:09|47479.02
00:30:11|47481.33
00:30:12|47479.89
00:30:12|47479.59
00:30:14|47479.93
00:30:14|47482.27
00:30:15|47477.75
00:30:17|47479.87
00:30:18|47474.55
00:30:19|47473.17
00:30:19|47475.87
00:30:20|47473.92
00:30:22|47474.67
00:30:23|47473.91
00:30:24|47476.29
00:30:26|47476.83
00:30:27|47473.33
00:30:27|47474.94
00:30:29|47478.47
00:30:30|47478.46
00:30:31|47478.12
00:30:32|47479.04
00:30:33|47485.24
00:30:35|47487.04
00:30:35|47491.83
00:30:36|47491.28
00:30:38|47488.33
00:30:38|47486.68
00:30:40|47487.54
00:30:41|47487.99
00:30:42|47483.24
00:30:42|47484.85
00:30:43|47485.66
00:30:45|47484.05
00:30:47|47485.85
00:30:48|47484.9
00:30:50|47483.59
00:30:50|47480.71
00:30:52|47473.86
00:30:52|47471.9
00:30:54|47472.18
00:30:54|47471.74
00:30:55|47471.33
00:30:57|47469.96
00:30:58|47470.41
00:30:59|47470.38
00:31:00|47469.89
00:31:01|47470.
00:31:02|47470.48
00:31:03|47470.6
00:31:04|47463.07
00:31:05|47461.81
00:31:07|47461.34
00:31:08|47465.28
00:31:09|47465.2
00:31:10|47464.09
00:31:11|47463.9
00:31:12|47462.57
00:31:13|47457.96
00:31:13|47458.95
00:31:15|47460.43
00:31:16|47458.94
00:31:17|47458.67
00:31:18|47459.71
00:31:19|47458.92
00:31:20|47450.12
00:31:21|47451.19
00:31:22|47451.16
00:31:23|47459.01
00:31:24|47460.12
00:31:25|47460.57
00:31:26|47462.49
00:31:27|47460.62
00:31:28|47461.05
00:31:29|47462.64
00:31:30|47470.
00:31:31|47476.15
00:31:32|47479.62
00:31:33|47476.91
00:31:34|47478.03
00:31:35|47475.93
00:31:36|47473.9
00:31:37|47477.07
00:31:38|47476.81
00:31:39|47478.57
00:31:40|47478.73
00:31:41|47476.96
00:31:42|47477.61
00:31:43|47477.88
00:31:45|47482.5
00:31:45|47484.66
00:31:47|47487.21
00:31:47|47486.51
00:31:48|47487.
00:31:50|47487.12
00:31:51|47487.
00:31:51|47481.8
00:31:52|47491.18
00:31:53|47488.28
00:31:55|47485.98
00:31:56|47486.
00:31:58|47490.58
00:31:58|47488.5
00:31:59|47490.03
00:32:00|47489.27
00:32:02|47487.07
00:32:02|47490.
00:32:04|47484.18
00:32:05|47486.45
00:32:05|47484.49
00:32:06|47482.75
00:32:08|47483.87
00:32:09|47481.43
00:32:10|47483.78
00:32:11|47481.87
00:32:12|47481.97
00:32:13|47479.12
00:32:14|47472.8
00:32:15|47480.26
00:32:16|47480.03
00:32:17|47482.07
00:32:18|47480.88
00:32:19|47480.85
00:32:20|47481.83
00:32:21|47481.99
00:32:22|47485.68
00:32:23|47488.39
00:32:25|47486.54
00:32:25|47489.66
00:32:26|47488.
00:32:27|47489.78
00:32:28|47489.48
00:32:29|47489.18
00:32:31|47489.48
00:32:32|47490.27
00:32:33|47490.98
00:32:34|47490.09
00:32:34|47492.2
00:32:36|47490.97
00:32:36|47490.62
00:32:38|47492.12
00:32:38|47492.13
00:32:39|47494.54
00:32:40|47495.68
00:32:42|47495.23
00:32:42|47490.12
00:32:43|47490.12
00:32:44|47493.17
00:32:45|47492.4
00:32:46|47495.35
00:32:48|47501.7
00:32:48|47503.43
00:32:49|47502.38
00:32:50|47504.86
00:32:52|47499.43
00:32:52|47499.54
00:32:54|47497.91
00:32:55|47500.74
00:32:55|47500.67
00:32:57|47498.93
00:32:58|47500.65
00:32:59|47500.94
00:32:59|47499.97
00:33:00|47497.54
00:33:01|47495.21
00:33:02|47496.76
00:33:04|47495.83
00:33:04|47497.49
00:33:06|47498.57
00:33:07|47498.46
00:33:08|47498.47
00:33:09|47496.39
00:33:10|47495.94
00:33:11|47493.15
00:33:13|47492.85
00:33:13|47495.75
00:33:15|47495.32
00:33:16|47492.02
00:33:17|47491.49
00:33:18|47489.93
00:33:19|47488.54
00:33:20|47486.33
00:33:21|47486.27
00:33:22|47487.93
00:33:23|47486.87
00:33:24|47485.73
00:33:25|47483.63
00:33:26|47484.18
00:33:27|47486.87
00:33:28|47486.17
00:33:29|47487.21
00:33:30|47486.26
00:33:31|47486.81
00:33:32|47489.99
00:33:33|47501.83
00:33:34|47498.23
00:33:35|47497.99
00:33:36|47499.98
00:33:37|47501.13
00:33:38|47501.12
00:33:39|47500.01
00:33:40|47501.83
00:33:41|47503.97
00:33:42|47502.55
00:33:43|47501.75
00:33:44|47503.9
00:33:45|47506.95
00:33:46|47510.68
00:33:47|47507.51
00:33:48|47509.17
00:33:49|47509.47
00:33:50|47511.63
00:33:51|47509.28
00:33:52|47510.54
00:33:53|47510.41
00:33:54|47513.49
00:33:55|47516.69
00:33:56|47516.54
00:33:57|47519.16
00:33:58|47515.84
00:33:59|47513.96
00:34:00|47513.98
00:34:01|47509.29
00:34:02|47512.84
00:34:03|47512.84
00:34:04|47513.93
00:34:05|47514.99
00:34:07|47511.58
00:34:08|47507.16
00:34:09|47507.38
00:34:09|47505.69
00:34:10|47509.1
00:34:12|47512.
00:34:13|47509.99
00:34:14|47509.6
00:34:15|47508.99
00:34:16|47509.09
00:34:16|47511.04
00:34:18|47510.9
00:34:19|47517.59
00:34:20|47516.54
00:34:21|47514.94
00:34:22|47519.7
00:34:23|47521.05
00:34:24|47530.18
00:34:25|47522.72
00:34:26|47518.22
00:34:27|47518.95
00:34:29|47517.46
00:34:30|47522.76
00:34:30|47521.4
00:34:32|47523.45
00:34:32|47517.99
00:34:33|47512.5
00:34:35|47518.7
00:34:35|47515.71
00:34:36|47516.7
00:34:38|47518.59
00:34:38|47516.42
00:34:39|47518.61
00:34:41|47519.99
00:34:42|47520.66
00:34:42|47518.85
00:34:44|47520.94
00:34:45|47517.75
00:34:46|47519.98
00:34:47|47520.8
00:34:47|47522.22
00:34:49|47518.
00:34:50|47521.28
00:34:51|47521.28
00:34:52|47525.59
00:34:53|47525.13
00:34:54|47525.66
00:34:55|47524.36
00:34:56|47526.09
00:34:57|47525.05
00:34:58|47527.15
00:34:59|47525.95
00:35:00|47526.08
00:35:01|47525.2
00:35:02|47521.99
00:35:03|47522.98
00:35:04|47522.06
00:35:05|47524.2
00:35:06|47524.78
00:35:07|47524.27
00:35:08|47521.83
00:35:09|47523.55
00:35:10|47522.16
00:35:11|47520.52
00:35:13|47521.63
00:35:15|47520.85
00:35:16|47521.26
00:35:16|47515.43
00:35:17|47512.55
00:35:18|47512.73
00:35:19|47511.39
00:35:21|47514.
00:35:22|47514.
00:35:23|47513.06
00:35:23|47510.15
00:35:25|47512.45
00:35:26|47513.01
00:35:27|47516.76
00:35:28|47514.09
00:35:28|47512.28
00:35:29|47511.49
00:35:31|47504.01
00:35:33|47500.01
00:35:34|47504.18
00:35:34|47500.99
00:35:37|47504.
00:35:38|47504.58
00:35:39|47505.4
00:35:41|47491.35
00:35:41|47479.89
00:35:42|47487.98
00:35:44|47487.52
00:35:45|47485.29
00:35:45|47484.18
00:35:46|47483.46
00:35:48|47482.27
00:35:48|47481.24
00:35:49|47480.83
00:35:51|47477.76
00:35:52|47489.8
00:35:53|47485.44
00:35:55|47489.74
00:35:56|47502.
00:35:56|47493.87
00:35:58|47494.01
00:35:59|47493.82
00:35:59|47499.71
00:36:01|47497.4
00:36:02|47495.
00:36:03|47495.05
00:36:04|47493.39
00:36:06|47500.64
00:36:07|47506.01
00:36:07|47504.01
00:36:08|47502.22
00:36:10|47499.24
00:36:11|47503.94
00:36:12|47501.42
00:36:13|47502.37
00:36:13|47499.79
00:36:16|47499.79
00:36:16|47501.64
00:36:18|47499.24
00:36:19|47501.14
00:36:20|47499.6
00:36:21|47500.26
00:36:22|47498.32
00:36:23|47499.57
00:36:23|47501.63
00:36:25|47500.35
00:36:26|47500.83
00:36:27|47505.68
00:36:28|47504.41
00:36:29|47505.87
00:36:30|47505.14
00:36:31|47505.91
00:36:32|47505.63
00:36:33|47511.52
00:36:34|47509.45
00:36:35|47510.02
00:36:36|47509.96
00:36:37|47511.32
00:36:38|47512.74
00:36:40|47512.
00:36:40|47510.23
00:36:41|47509.79
00:36:42|47511.64
00:36:44|47508.01
00:36:44|47508.01
00:36:47|47507.07
00:36:48|47506.61
00:36:49|47506.48
00:36:49|47507.53
00:36:50|47507.53
00:36:52|47501.53
00:36:53|47503.11
00:36:54|47498.63
00:36:54|47499.52
00:36:56|47498.72
00:36:57|47496.62
00:36:58|47497.73
00:36:59|47496.76
00:37:00|47494.01
00:37:01|47492.16
00:37:02|47492.01
00:37:03|47490.6
00:37:04|47488.83
00:37:05|47488.44
00:37:07|47491.16
00:37:07|47489.41
00:37:08|47489.01
00:37:09|47487.01
00:37:11|47485.95
00:37:11|47487.01
00:37:13|47488.12
00:37:14|47490.61
00:37:14|47496.81
00:37:15|47496.
00:37:17|47494.14
00:37:18|47494.56
00:37:18|47494.02
00:37:20|47494.16
00:37:21|47492.77
00:37:21|47492.77
00:37:23|47497.27
00:37:24|47494.01
00:37:25|47493.95
00:37:25|47496.23
00:37:27|47496.35
00:37:28|47503.2
00:37:29|47502.12
00:37:30|47504.43
00:37:30|47502.17
00:37:32|47503.99
00:37:33|47503.99
00:37:33|47503.9
00:37:35|47500.15
00:37:35|47500.15
00:37:37|47502.32
00:37:37|47499.69
00:37:39|47504.01
00:37:40|47505.66
00:37:41|47505.63
00:37:42|47506.53
00:37:43|47505.3
00:37:44|47503.6
00:37:46|47502.01
00:37:46|47503.6
00:37:48|47503.76
00:37:49|47505.98
00:37:50|47503.59
00:37:52|47506.18
00:37:52|47503.49
00:37:53|47504.01
00:37:55|47504.01
00:37:56|47502.57
00:37:57|47502.57
00:37:58|47503.25
00:37:59|47500.27
00:38:00|47502.12
00:38:01|47501.03
00:38:02|47499.87
00:38:03|47495.06
00:38:04|47500.64
00:38:05|47499.37
00:38:06|47500.51
00:38:07|47500.28
00:38:09|47499.75
00:38:09|47499.75
00:38:10|47499.52
00:38:12|47496.
00:38:13|47494.88
00:38:13|47493.53
00:38:14|47494.78
00:38:16|47494.21
00:38:17|47493.68
00:38:18|47494.01
00:38:18|47492.43
00:38:19|47491.73
00:38:21|47491.58
00:38:21|47491.58
00:38:22|47491.98
00:38:23|47492.12
00:38:24|47496.57
00:38:25|47500.34
00:38:26|47497.37
00:38:27|47497.48
00:38:29|47496.03
00:38:29|47497.64
00:38:31|47495.99
00:38:31|47494.59
00:38:33|47494.01
00:38:33|47494.01
00:38:34|47494.91
00:38:35|47494.57
00:38:37|47494.27
00:38:37|47494.77
00:38:38|47495.76
00:38:39|47495.82
00:38:40|47495.82
00:38:41|47504.57
00:38:42|47515.01
00:38:43|47513.97
00:38:44|47513.23
00:38:46|47513.83
00:38:47|47512.66
00:38:48|47514.52
00:38:49|47515.17
00:38:50|47515.64
00:38:51|47513.13
00:38:52|47512.5
00:38:53|47511.33
00:38:54|47511.88
00:38:56|47506.81
00:38:56|47506.57
00:38:58|47506.94
00:38:59|47510.29
00:39:00|47510.9
00:39:01|47513.4
00:39:02|47511.03
00:39:04|47519.31
00:39:05|47524.77
00:39:06|47523.15
00:39:07|47522.93
00:39:08|47523.28
00:39:08|47522.74
00:39:10|47518.18
00:39:11|47519.16
00:39:12|47517.94
00:39:13|47514.65
00:39:14|47516.23
00:39:14|47514.35
00:39:15|47514.18
00:39:17|47520.54
00:39:18|47519.5
00:39:18|47517.82
00:39:19|47517.83
00:39:20|47517.38
00:39:22|47517.75
00:39:22|47519.38
00:39:24|47517.68
00:39:25|47515.48
00:39:26|47517.59
00:39:26|47517.59
00:39:28|47517.88
00:39:29|47519.21
00:39:30|47520.33
00:39:30|47525.85
00:39:31|47542.67
00:39:33|47540.62
00:39:33|47541.47
00:39:35|47541.19
00:39:36|47542.71
00:39:36|47546.6
00:39:38|47549.34
00:39:39|47549.58
00:39:40|47553.61
00:39:41|47552.39
00:39:42|47551.36
00:39:43|47548.48
00:39:44|47549.73
00:39:45|47551.
00:39:46|47549.49
00:39:47|47550.79
00:39:48|47548.92
00:39:50|47542.31
00:39:50|47541.41
00:39:52|47541.61
00:39:53|47538.88
00:39:54|47537.99
00:39:55|47545.31
00:39:56|47544.4
00:39:57|47546.57
00:39:58|47546.
00:40:00|47546.1
00:40:00|47545.63
00:40:02|47548.03
00:40:02|47546.42
00:40:04|47546.29
00:40:04|47546.45
00:40:05|47546.58
00:40:07|47548.
00:40:07|47550.55
00:40:09|47546.12
00:40:09|47543.66
00:40:10|47540.69
00:40:11|47537.99
00:40:12|47537.86
00:40:13|47535.49
00:40:15|47531.97
00:40:15|47528.
00:40:16|47536.
00:40:17|47534.01
00:40:18|47529.13
00:40:19|47531.28
00:40:21|47518.9
00:40:21|47522.77
00:40:22|47522.12
00:40:23|47524.78
00:40:25|47529.26
00:40:25|47532.48
00:40:26|47534.
00:40:27|47532.2
00:40:28|47529.42
00:40:30|47528.37
00:40:30|47525.3
00:40:31|47524.15
00:40:32|47526.91
00:40:34|47528.42
00:40:35|47528.45
00:40:36|47521.92
00:40:37|47521.81
00:40:37|47517.41
00:40:39|47516.34
00:40:40|47517.99
00:40:41|47514.49
00:40:42|47514.78
00:40:43|47515.91
00:40:44|47511.48
00:40:45|47511.89
00:40:46|47510.86
00:40:47|47511.4
00:40:48|47512.02
00:40:50|47508.26
00:40:51|47508.26
00:40:51|47506.35
00:40:52|47507.05
00:40:54|47504.14
00:40:55|47506.12
00:40:56|47502.38
00:40:57|47501.17
00:40:59|47504.7
00:41:00|47504.49
00:41:01|47501.01
00:41:02|47501.71
00:41:03|47500.55
00:41:04|47496.17
00:41:05|47494.06
00:41:06|47493.2
00:41:07|47497.77
00:41:08|47500.
00:41:09|47498.07
00:41:10|47496.05
00:41:12|47497.73
00:41:12|47492.45
00:41:14|47490.06
00:41:15|47490.52
00:41:16|47491.4
00:41:17|47491.14
00:41:18|47491.43
00:41:18|47490.21
00:41:20|47492.5
00:41:20|47493.27
00:41:22|47492.43
00:41:23|47502.81
00:41:24|47501.75
00:41:25|47503.49
00:41:26|47504.29
00:41:27|47502.08
00:41:28|47500.9
00:41:29|47506.
00:41:29|47498.76
00:41:30|47498.85
00:41:31|47498.92
00:41:32|47496.89
00:41:34|47498.85
00:41:35|47498.23
00:41:35|47498.03
00:41:37|47498.23
00:41:38|47502.59
00:41:39|47502.91
00:41:39|47505.44
00:41:41|47504.
00:41:41|47506.39
00:41:43|47506.51
00:41:43|47507.39
00:41:45|47505.74
00:41:46|47508.94
00:41:46|47507.35
00:41:47|47504.01
00:41:48|47504.38
00:41:50|47505.11
00:41:51|47503.56
00:41:52|47505.85
00:41:54|47505.98
00:41:55|47504.55
00:41:56|47503.13
00:41:56|47501.25
00:41:58|47503.32
00:41:59|47503.65
00:42:00|47505.51
00:42:01|47505.42
00:42:02|47500.4
00:42:03|47499.75
00:42:04|47498.55
00:42:05|47498.81
00:42:06|47500.26
00:42:07|47498.86
00:42:08|47493.97
00:42:09|47497.48
00:42:10|47495.06
00:42:11|47493.79
00:42:12|47497.78
00:42:13|47497.06
00:42:14|47496.38
00:42:15|47497.8
00:42:16|47497.93
00:42:17|47496.29
00:42:18|47497.52
00:42:19|47499.41
00:42:20|47497.74
00:42:21|47496.12
00:42:22|47496.64
00:42:23|47496.
00:42:24|47497.84
00:42:25|47492.
00:42:26|47493.78
00:42:27|47494.
00:42:28|47493.72
00:42:29|47492.89
00:42:30|47494.88
00:42:31|47494.16
00:42:32|47494.49
00:42:33|47492.4
00:42:34|47497.98
00:42:35|47497.84
00:42:36|47499.34
00:42:37|47499.26
00:42:38|47498.15
00:42:39|47499.92
00:42:40|47498.14
00:42:41|47496.51
00:42:42|47496.18
00:42:43|47494.75
00:42:44|47495.69
00:42:45|47494.3
00:42:46|47495.05
00:42:47|47495.05
00:42:48|47497.87
00:42:49|47497.8
00:42:50|47497.99
00:42:52|47496.74
00:42:53|47496.28
00:42:54|47498.66
00:42:55|47499.42
00:42:56|47499.55
00:42:56|47500.
00:42:58|47499.38
00:42:59|47510.
00:43:00|47511.1
00:43:01|47506.75
00:43:01|47507.77
00:43:02|47508.97
00:43:04|47508.5
00:43:05|47509.36
00:43:06|47508.74
00:43:06|47508.81
00:43:08|47508.81
00:43:09|47506.72
00:43:10|47506.87
00:43:11|47507.27
00:43:12|47507.65
00:43:13|47506.62
00:43:14|47507.32
00:43:15|47507.58
00:43:16|47508.39
00:43:17|47507.01
00:43:18|47507.14
00:43:19|47505.56
00:43:20|47501.76
00:43:21|47500.24
00:43:22|47499.09
00:43:23|47498.9
00:43:24|47498.22
00:43:25|47498.16
00:43:26|47499.87
00:43:27|47500.07
00:43:28|47502.02
00:43:29|47503.28
00:43:31|47504.91
00:43:32|47504.58
00:43:33|47505.03
00:43:34|47502.58
00:43:34|47502.62
00:43:35|47502.56
00:43:36|47504.19
00:43:37|47502.61
00:43:38|47501.66
00:43:39|47510.27
00:43:40|47506.69
00:43:42|47510.07
00:43:42|47508.71
00:43:44|47506.52
00:43:44|47508.29
00:43:45|47509.38
00:43:47|47508.82
00:43:48|47508.7
00:43:49|47509.7
00:43:49|47509.83
00:43:51|47509.7
00:43:52|47508.3
00:43:53|47508.59
00:43:54|47510.07
00:43:55|47510.07
00:43:56|47509.26
00:43:57|47509.04
00:43:59|47509.62
00:44:00|47509.99
00:44:01|47507.86
00:44:01|47506.97
00:44:03|47505.61
00:44:03|47507.7
00:44:05|47506.08
00:44:06|47508.72
00:44:07|47507.07
00:44:08|47504.81
00:44:09|47504.81
00:44:10|47499.18
00:44:11|47499.68
00:44:12|47500.86
00:44:13|47501.77
00:44:14|47500.04
00:44:15|47501.92
00:44:16|47501.24
00:44:17|47499.28
00:44:18|47496.25
00:44:19|47498.24
00:44:20|47498.21
00:44:21|47496.01
00:44:22|47497.94
00:44:23|47497.79
00:44:24|47497.79
00:44:26|47495.86
00:44:27|47495.86
00:44:27|47501.99
00:44:28|47505.72
00:44:29|47502.67
00:44:30|47502.
00:44:31|47503.53
00:44:32|47502.26
00:44:34|47502.26
00:44:34|47503.53
00:44:36|47502.26
00:44:36|47504.66
00:44:38|47502.67
00:44:38|47504.13
00:44:39|47504.
00:44:40|47501.83
00:44:42|47501.61
00:44:42|47500.45
00:44:43|47500.57
00:44:44|47499.6
00:44:45|47499.88
00:44:46|47500.
00:44:48|47505.61
00:44:48|47500.45
00:44:49|47501.93
00:44:51|47502.1
00:44:51|47504.04
00:44:53|47503.04
00:44:54|47503.04
00:44:55|47504.94
00:44:57|47501.26
00:44:58|47503.52
00:44:59|47502.4
00:45:00|47504.21
00:45:01|47505.
00:45:02|47504.38
00:45:03|47506.53
00:45:04|47503.91
00:45:05|47501.76
00:45:06|47496.
00:45:07|47496.02
00:45:08|47494.08
00:45:09|47493.13
00:45:10|47493.36
00:45:11|47494.78
00:45:12|47493.5
00:45:13|47494.46
00:45:14|47494.46
00:45:15|47492.23
00:45:16|47491.03
00:45:17|47490.89
00:45:18|47493.02
00:45:19|47491.52
00:45:20|47492.68
00:45:21|47491.97
00:45:22|47492.47
00:45:23|47492.64
00:45:24|47491.76
00:45:25|47488.85
00:45:26|47490.65
00:45:27|47490.44
00:45:28|47490.65
00:45:29|47490.36
00:45:30|47490.48
00:45:31|47487.52
00:45:32|47488.3
00:45:34|47486.27
00:45:34|47489.06
00:45:35|47487.57
00:45:36|47486.46
00:45:38|47486.46
00:45:38|47485.88
00:45:40|47485.17
00:45:41|47485.95
00:45:42|47486.64
00:45:42|47485.03
00:45:43|47485.17
00:45:45|47486.1
00:45:46|47484.
00:45:46|47485.47
00:45:48|47485.35
00:45:48|47473.83
00:45:50|47473.94
00:45:51|47474.03
00:45:52|47473.97
00:45:54|47482.3
00:45:55|47492.73
00:45:56|47493.28
00:45:58|47487.75
00:45:58|47488.12
00:46:00|47488.26
00:46:01|47488.62
00:46:02|47485.61
00:46:03|47484.9
00:46:04|47482.68
00:46:05|47477.43
00:46:06|47478.46
00:46:07|47477.1
00:46:08|47479.15
00:46:08|47483.68
00:46:10|47481.56
00:46:11|47482.8
00:46:12|47476.81
00:46:12|47476.27
00:46:14|47474.45
00:46:15|47474.87
00:46:15|47471.08
00:46:16|47459.31
00:46:17|47460.01
00:46:18|47460.3
00:46:20|47459.75
00:46:21|47460.65
00:46:22|47460.26
00:46:23|47458.97
00:46:24|47454.09
00:46:25|47455.98
00:46:26|47458.99
00:46:27|47456.16
00:46:28|47452.
00:46:29|47447.73
00:46:30|47444.15
00:46:31|47446.62
00:46:32|47449.49
00:46:33|47450.4
00:46:34|47454.74
00:46:35|47459.78
00:46:36|47459.39
00:46:37|47456.8
00:46:38|47456.47
00:46:39|47459.47
00:46:40|47464.76
00:46:41|47462.47
00:46:42|47462.16
00:46:43|47461.6
00:46:44|47461.72
00:46:45|47463.03
00:46:46|47461.59
00:46:48|47461.59
00:46:49|47460.42
00:46:49|47459.58
00:46:50|47456.73
00:46:51|47458.83
00:46:52|47459.61
00:46:53|47456.01
00:46:55|47453.69
00:46:56|47454.41
00:46:57|47451.58
00:46:58|47451.95
00:46:59|47454.63
00:47:00|47452.97
00:47:01|47454.8
00:47:03|47458.38
00:47:04|47469.97
00:47:05|47465.7
00:47:06|47466.29
00:47:07|47469.35
00:47:08|47464.15
00:47:09|47464.92
00:47:10|47463.29
00:47:11|47464.
00:47:12|47464.18
00:47:13|47457.36
00:47:14|47461.4
00:47:15|47461.4
00:47:16|47456.99
00:47:17|47459.17
00:47:18|47460.42
00:47:19|47465.06
00:47:20|47468.
00:47:21|47469.35
00:47:22|47467.34
00:47:23|47464.53
00:47:24|47465.48
00:47:25|47464.89
00:47:26|47470.36
00:47:27|47468.6
00:47:28|47468.63
00:47:29|47467.45
00:47:30|47466.5
00:47:31|47463.66
00:47:32|47461.66
00:47:33|47459.89
00:47:34|47464.64
00:47:35|47463.81
00:47:36|47463.5
00:47:37|47460.33
00:47:38|47461.1
00:47:39|47460.02
00:47:40|47461.64
00:47:41|47458.66
00:47:42|47453.41
00:47:43|47453.94
00:47:44|47455.79
00:47:45|47458.76
00:47:46|47459.35
00:47:47|47457.79
00:47:48|47457.06
00:47:49|47454.26
00:47:50|47454.12
00:47:51|47453.03
00:47:52|47453.52
00:47:53|47451.63
00:47:54|47452.
00:47:55|47451.1
00:47:56|47446.
00:47:57|47447.67
00:47:58|47449.75
00:47:59|47449.86
00:48:00|47449.04
00:48:01|47447.99
00:48:02|47446.44
00:48:04|47444.54
00:48:05|47446.4
00:48:05|47453.53
00:48:06|47453.37
00:48:07|47452.92
00:48:08|47452.92
00:48:09|47450.1
00:48:11|47446.32
00:48:12|47449.52
00:48:14|47450.64
00:48:15|47450.66
00:48:15|47450.33
00:48:16|47444.99
00:48:17|47445.05
00:48:18|47444.07
00:48:20|47444.07
00:48:20|47438.43
00:48:21|47443.09
00:48:22|47449.2
00:48:23|47450.5
00:48:24|47450.5
00:48:25|47457.42
00:48:26|47457.93
00:48:28|47456.21
00:48:28|47455.52
00:48:29|47455.4
00:48:31|47455.52
00:48:31|47456.31
00:48:32|47450.
00:48:34|47451.43
00:48:35|47453.72
00:48:36|47456.78
00:48:36|47460.01
00:48:37|47464.33
00:48:39|47464.49
00:48:39|47458.38
00:48:41|47462.01
00:48:42|47459.39
00:48:43|47459.54
00:48:44|47459.54
00:48:45|47463.74
00:48:45|47460.96
00:48:46|47460.01
00:48:48|47463.68
00:48:48|47471.56
00:48:49|47463.46
00:48:50|47463.7
00:48:52|47463.71
00:48:52|47464.65
00:48:54|47464.66
00:48:54|47464.66
00:48:56|47466.16
00:48:57|47466.16
00:48:57|47467.99
00:49:00|47465.5
00:49:01|47467.17
00:49:02|47463.99
00:49:03|47464.14
00:49:04|47464.14
00:49:05|47468.15
00:49:05|47468.5
00:49:07|47466.87
00:49:08|47466.87
00:49:09|47462.14
00:49:10|47462.02
00:49:11|47462.75
00:49:12|47468.84
00:49:13|47466.01
00:49:14|47468.93
00:49:15|47468.93
00:49:16|47466.45
00:49:17|47468.6
00:49:18|47469.
00:49:19|47472.56
00:49:20|47479.99
00:49:21|47480.01
00:49:22|47476.16
00:49:23|47473.85
00:49:24|47470.51
00:49:26|47468.31
00:49:26|47471.99
00:49:27|47470.91
00:49:28|47472.
00:49:30|47469.87
00:49:30|47469.87
00:49:31|47469.87
00:49:32|47469.55
00:49:33|47467.88
00:49:34|47468.18
00:49:35|47467.64
00:49:36|47467.64
00:49:37|47465.08
00:49:38|47463.11
00:49:40|47463.11
00:49:40|47463.11
00:49:41|47463.8
00:49:42|47461.08
00:49:44|47460.11
00:49:44|47463.09
00:49:46|47469.99
00:49:46|47469.7
00:49:47|47467.79
00:49:48|47470.
00:49:49|47470.
00:49:50|47468.77
00:49:51|47470.63
00:49:52|47469.58
00:49:53|47469.58
00:49:55|47468.23
00:49:55|47468.23
00:49:56|47476.
00:49:58|47481.95
00:49:58|47476.81
00:50:01|47476.6
00:50:02|47477.03
00:50:03|47474.87
00:50:04|47475.25
00:50:04|47479.13
00:50:05|47482.
00:50:06|47481.53
00:50:08|47482.
00:50:09|47479.37
00:50:09|47480.55
00:50:11|47478.93
00:50:11|47478.16
00:50:13|47479.28
00:50:13|47486.25
00:50:15|47486.89
00:50:15|47486.71
00:50:16|47487.23
00:50:17|47485.35
00:50:19|47487.7
00:50:20|47487.04
00:50:21|47487.96
00:50:22|47488.36
00:50:23|47486.28
00:50:23|47488.95
00:50:25|47487.05
00:50:26|47492.
00:50:26|47493.88
00:50:27|47492.48
00:50:29|47492.29
00:50:30|47490.74
00:50:30|47490.73
00:50:32|47497.19
00:50:33|47495.22
00:50:34|47496.74
00:50:34|47500.01
00:50:36|47500.72
00:50:37|47505.
00:50:38|47507.77
00:50:39|47506.59
00:50:40|47500.03
00:50:41|47504.8
00:50:42|47503.19
00:50:43|47498.66
00:50:43|47498.3
00:50:45|47496.64
00:50:46|47493.51
00:50:47|47490.76
00:50:47|47487.57
00:50:49|47489.33
00:50:50|47489.86
00:50:51|47492.86
00:50:51|47491.56
00:50:53|47489.62
00:50:53|47490.12
00:50:55|47490.12
00:50:55|47491.99
00:50:57|47493.87
00:50:59|47493.2
00:50:59|47494.
00:51:01|47491.72
00:51:02|47483.01
00:51:03|47483.12
00:51:04|47483.89
00:51:06|47490.81
00:51:06|47493.99
00:51:07|47492.78
00:51:09|47493.34
00:51:09|47490.93
00:51:11|47497.98
00:51:11|47498.89
00:51:12|47495.44
00:51:14|47498.18
00:51:15|47499.02
00:51:15|47497.96
00:51:16|47493.85
00:51:18|47487.01
00:51:19|47489.98
00:51:19|47485.98
00:51:21|47486.73
00:51:21|47487.72
00:51:22|47489.76
00:51:24|47494.16
00:51:24|47493.53
00:51:26|47499.
00:51:27|47502.33
00:51:28|47503.
00:51:29|47503.29
00:51:30|47511.11
00:51:30|47511.46
00:51:31|47510.01
00:51:33|47508.31
00:51:34|47509.19
00:51:35|47511.29
00:51:36|47511.26
00:51:37|47508.01
00:51:38|47508.84
00:51:39|47508.84
00:51:39|47509.63
00:51:41|47507.95
00:51:42|47505.31
00:51:43|47502.66
00:51:44|47502.66
00:51:45|47501.69
00:51:46|47499.28
00:51:47|47496.77
00:51:48|47499.5
00:51:49|47499.81
00:51:50|47499.81
00:51:51|47499.81
00:51:52|47499.21
00:51:53|47495.71
00:51:54|47492.69
00:51:55|47492.62
00:51:56|47493.98
00:51:57|47489.68
00:51:58|47491.58
00:52:00|47491.53
00:52:01|47491.79
00:52:03|47483.18
00:52:03|47485.52
00:52:05|47485.52
00:52:06|47485.7
00:52:07|47484.99
00:52:08|47479.28
00:52:09|47479.57
00:52:10|47480.59
00:52:11|47479.17
00:52:12|47480.32
00:52:14|47480.32
00:52:14|47473.63
00:52:16|47463.34
00:52:16|47462.21
00:52:18|47462.47
00:52:19|47460.49
00:52:20|47463.77
00:52:20|47461.41
00:52:22|47458.44
00:52:22|47458.08
00:52:24|47459.05
00:52:25|47457.17
00:52:26|47458.99
00:52:26|47458.19
00:52:27|47456.42
00:52:29|47454.75
00:52:29|47454.
00:52:31|47454.
00:52:31|47452.54
00:52:32|47454.97
00:52:34|47456.22
00:52:34|47455.54
00:52:36|47455.26
00:52:36|47454.78
00:52:37|47455.09
00:52:38|47449.99
00:52:39|47449.46
00:52:40|47451.35
00:52:41|47451.96
00:52:42|47453.18
00:52:44|47453.69
00:52:44|47455.05
00:52:46|47453.29
00:52:46|47453.14
00:52:47|47448.79
00:52:49|47450.68
00:52:49|47451.4
00:52:51|47452.01
00:52:51|47452.03
00:52:52|47450.92
00:52:53|47449.75
00:52:55|47449.75
00:52:56|47445.
00:52:56|47447.04
00:52:58|47445.
00:52:58|47443.54
00:52:59|47445.45
00:53:00|47447.51
00:53:01|47448.12
00:53:03|47446.52
00:53:04|47443.73
00:53:05|47442.61
00:53:06|47444.94
00:53:08|47448.67
00:53:09|47453.9
00:53:10|47451.49
00:53:11|47441.16
00:53:12|47442.89
00:53:13|47447.05
00:53:13|47447.18
00:53:15|47446.63
00:53:16|47446.67
00:53:17|47447.69
00:53:18|47446.63
00:53:18|47447.69
00:53:20|47453.7
00:53:21|47450.67
00:53:22|47448.65
00:53:23|47450.51
00:53:24|47444.17
00:53:25|47441.01
00:53:26|47443.63
00:53:28|47443.27
00:53:29|47443.35
00:53:30|47441.79
00:53:31|47442.77
00:53:31|47444.
00:53:32|47443.77
00:53:34|47443.78
00:53:35|47443.78
00:53:36|47448.99
00:53:36|47448.67
00:53:37|47450.77
00:53:39|47452.3
00:53:40|47452.13
00:53:40|47450.79
00:53:41|47453.27
00:53:43|47453.43
00:53:43|47452.14
00:53:44|47459.02
00:53:45|47455.77
00:53:47|47455.77
00:53:47|47455.66
00:53:48|47455.36
00:53:49|47455.59
00:53:50|47454.1
00:53:52|47455.61
00:53:53|47455.67
00:53:53|47455.04
00:53:55|47456.16
00:53:56|47456.16
00:53:56|47456.73
00:53:57|47453.51
00:53:58|47453.52
00:53:59|47453.52
00:54:00|47457.39
00:54:02|47456.13
00:54:03|47458.16
00:54:04|47459.97
00:54:05|47458.14
00:54:05|47458.14
00:54:07|47458.12
00:54:08|47459.12
00:54:08|47459.12
00:54:10|47456.02
00:54:11|47452.13
00:54:12|47452.09
00:54:13|47452.19
00:54:14|47453.78
00:54:15|47450.6
00:54:16|47452.2
00:54:16|47452.35
00:54:18|47452.35
00:54:19|47448.8
00:54:20|47448.76
00:54:21|47450.59
00:54:21|47452.98
00:54:23|47459.01
00:54:24|47460.17
00:54:24|47456.59
00:54:25|47456.59
00:54:27|47458.32
00:54:28|47458.32
00:54:29|47458.44
00:54:30|47459.81
00:54:31|47459.81
00:54:32|47459.81
00:54:32|47459.03
00:54:34|47457.15
00:54:35|47457.15
00:54:35|47459.64
00:54:37|47458.73
00:54:38|47458.44
00:54:39|47458.44
00:54:40|47458.44
00:54:41|47458.44
00:54:42|47458.97
00:54:43|47458.97
00:54:44|47457.97
00:54:45|47454.17
00:54:46|47450.59
00:54:47|47450.4
00:54:48|47451.03
00:54:49|47453.35
00:54:50|47448.62
00:54:51|47451.14
00:54:52|47450.5
00:54:53|47449.58
00:54:54|47448.41
00:54:55|47450.01
00:54:56|47453.63
00:54:57|47453.63
00:54:58|47453.63
00:54:59|47451.27
00:55:00|47448.73
00:55:01|47444.76
00:55:03|47443.82
00:55:03|47445.89
00:55:05|47446.84
00:55:06|47446.49
00:55:07|47456.27
00:55:08|47458.67
00:55:09|47459.28
00:55:10|47459.56
00:55:11|47458.01
00:55:12|47459.28
00:55:13|47452.01
00:55:14|47449.24
00:55:15|47449.29
00:55:16|47448.32
00:55:17|47448.2
00:55:18|47448.7
00:55:19|47445.3
00:55:20|47452.97
00:55:20|47449.09
00:55:21|47450.95
00:55:23|47448.93
00:55:24|47451.51
00:55:25|47449.49
00:55:25|47450.29
00:55:27|47451.9
00:55:28|47450.29
00:55:29|47450.29
00:55:30|47450.29
00:55:31|47451.91
00:55:32|47452.04
00:55:33|47452.37
00:55:34|47452.37
00:55:35|47451.4
00:55:36|47452.67
00:55:37|47454.15
00:55:38|47453.82
00:55:39|47458.06
00:55:40|47456.93
00:55:41|47452.18
00:55:42|47454.76
00:55:43|47455.3
00:55:44|47459.01
00:55:45|47458.53
00:55:47|47458.87
00:55:48|47460.41
00:55:49|47462.54
00:55:49|47466.02
00:55:50|47468.39
00:55:51|47466.78
00:55:53|47467.21
00:55:53|47466.31
00:55:55|47468.85
00:55:55|47474.
00:55:56|47472.99
00:55:57|47474.01
00:55:59|47477.65
00:56:00|47478.06
00:56:00|47478.76
00:56:01|47478.47
00:56:02|47479.31
00:56:04|47466.1
00:56:05|47467.68
00:56:07|47467.24
00:56:08|47462.81
00:56:09|47459.52
00:56:11|47465.17
00:56:12|47461.97
00:56:12|47460.99
00:56:13|47458.15
00:56:15|47459.31
00:56:16|47460.4
00:56:17|47459.79
00:56:17|47457.4
00:56:19|47457.95
00:56:20|47457.47
00:56:21|47456.44
00:56:22|47456.44
00:56:23|47459.43
00:56:24|47459.14
00:56:25|47462.66
00:56:25|47463.2
00:56:27|47465.08
00:56:28|47465.91
00:56:30|47465.89
00:56:30|47464.81
00:56:31|47462.52
00:56:32|47462.72
00:56:33|47461.53
00:56:34|47461.53
00:56:35|47461.53
00:56:36|47465.83
00:56:37|47461.99
00:56:38|47461.58
00:56:39|47460.79
00:56:40|47460.97
00:56:41|47460.31
00:56:42|47463.66
00:56:43|47458.75
00:56:45|47459.42
00:56:45|47456.
00:56:46|47457.2
00:56:47|47455.95
00:56:48|47457.69
00:56:49|47456.73
00:56:50|47455.19
00:56:51|47453.76
00:56:52|47453.88
00:56:54|47454.
00:56:54|47454.
00:56:55|47454.12
00:56:57|47453.5
00:56:57|47453.36
00:56:58|47455.23
00:56:59|47454.7
00:57:00|47454.83
00:57:01|47451.85
00:57:02|47453.04
00:57:04|47451.98
00:57:06|47451.63
00:57:06|47455.65
00:57:07|47459.31
00:57:09|47456.96
00:57:09|47455.56
00:57:10|47450.
00:57:12|47455.52
00:57:12|47452.04
00:57:13|47452.1
00:57:15|47452.02
00:57:16|47453.49
00:57:16|47454.06
00:57:18|47458.
00:57:19|47455.94
00:57:19|47460.
00:57:21|47460.17
00:57:22|47464.06
00:57:23|47463.86
00:57:24|47463.87
00:57:24|47464.99
00:57:25|47462.3
00:57:27|47461.78
00:57:28|47460.39
00:57:29|47459.57
00:57:29|47461.39
00:57:31|47460.08
00:57:32|47460.08
00:57:32|47461.36
00:57:34|47461.75
00:57:35|47461.76
00:57:36|47465.16
00:57:37|47465.99
00:57:38|47463.96
00:57:39|47463.91
00:57:39|47464.
00:57:41|47463.33
00:57:41|47463.33
00:57:42|47462.37
00:57:44|47464.24
00:57:44|47461.99
00:57:46|47462.89
00:57:46|47462.75
00:57:48|47463.01
00:57:48|47465.33
00:57:50|47476.
00:57:50|47473.38
00:57:51|47472.35
00:57:53|47472.77
00:57:55|47472.07
00:57:55|47471.08
00:57:56|47471.74
00:57:57|47472.26
00:57:58|47479.6
00:57:59|47478.12
00:58:00|47478.
00:58:01|47477.12
00:58:03|47476.34
00:58:03|47482.57
00:58:04|47481.19
00:58:06|47480.97
00:58:07|47482.17
00:58:08|47482.05
00:58:09|47482.95
00:58:11|47480.07
00:58:11|47481.19
00:58:13|47480.18
00:58:14|47480.16
00:58:14|47480.16
00:58:15|47481.01
00:58:16|47481.75
00:58:17|47485.4
00:58:18|47483.32
00:58:20|47490.01
00:58:21|47489.3
00:58:22|47489.3
00:58:23|47494.5
00:58:24|47492.15
00:58:25|47493.74
00:58:26|47495.95
00:58:27|47494.53
00:58:28|47496.03
00:58:29|47496.54
00:58:30|47499.88
00:58:31|47499.22
00:58:32|47501.41
00:58:33|47496.8
00:58:34|47497.68
00:58:35|47494.73
00:58:36|47494.88
00:58:37|47498.3
00:58:38|47497.95
00:58:39|47502.72
00:58:40|47500.15
00:58:41|47496.74
00:58:42|47497.94
00:58:43|47497.44
00:58:44|47502.69
00:58:45|47502.82
00:58:46|47502.82
00:58:47|47502.82
00:58:49|47504.86
00:58:49|47502.42
00:58:50|47504.86
00:58:51|47505.07
00:58:52|47502.34
00:58:53|47504.95
00:58:54|47505.99
00:58:55|47506.91
00:58:56|47506.5
00:58:57|47506.89
00:58:58|47510.
00:58:59|47508.13
00:59:00|47511.69
00:59:01|47510.96
00:59:02|47511.95
00:59:03|47508.66
00:59:04|47509.07
00:59:06|47504.68
00:59:07|47505.14
00:59:09|47505.63
00:59:09|47499.87
00:59:10|47498.67
00:59:12|47498.33
00:59:13|47501.35
00:59:14|47499.77
00:59:14|47503.24
00:59:16|47504.38
00:59:17|47502.42
00:59:18|47505.16
00:59:19|47503.47
00:59:19|47506.57
00:59:20|47506.24
00:59:22|47506.24
00:59:23|47506.67
00:59:24|47505.79
00:59:25|47503.61
00:59:26|47503.87
00:59:27|47503.61
00:59:28|47506.81
00:59:29|47504.72
00:59:30|47503.75
00:59:31|47505.
00:59:32|47503.
00:59:33|47505.06
00:59:34|47501.54
00:59:35|47501.54
00:59:36|47502.
00:59:37|47502.98
00:59:38|47500.8
00:59:39|47501.58
00:59:40|47500.49
00:59:41|47500.93
00:59:42|47500.81
00:59:43|47501.03
00:59:44|47500.92
00:59:45|47501.02
00:59:46|47499.33
00:59:47|47499.85
00:59:48|47502.4
00:59:50|47502.57
00:59:50|47504.49
00:59:51|47503.41
00:59:52|47504.89
00:59:53|47507.03
00:59:55|47505.26
00:59:55|47510.11
00:59:56|47507.53
00:59:57|47507.47
00:59:59|47505.37
01:00:00|47502.
01:00:00|47503.51
01:00:01|47507.11
01:00:02|47508.83
01:00:03|47506.44
01:00:04|47504.67
01:00:06|47496.76
01:00:07|47497.86
01:00:08|47494.19
01:00:09|47495.41
01:00:10|47497.2
01:00:11|47502.09
01:00:12|47500.05
01:00:13|47501.44
01:00:14|47502.91
01:00:16|47502.75
01:00:17|47503.73
01:00:17|47503.73
01:00:18|47506.58
01:00:19|47507.05
01:00:20|47507.64
01:00:22|47503.45
01:00:23|47504.01
01:00:24|47513.59
01:00:25|47512.72
01:00:26|47515.99
01:00:27|47510.14
01:00:28|47514.58
01:00:29|47514.46
01:00:30|47514.59
01:00:31|47511.21
01:00:32|47515.96
01:00:33|47516.
01:00:34|47521.45
01:00:35|47520.52
01:00:36|47518.83
01:00:37|47522.81
01:00:38|47521.95
01:00:39|47524.01
01:00:40|47529.05
01:00:41|47521.61
01:00:42|47522.09
01:00:43|47524.25
01:00:44|47524.03
01:00:45|47523.09
01:00:46|47524.56
01:00:47|47521.79
01:00:48|47516.14
01:00:49|47517.28
01:00:50|47517.6
01:00:51|47513.88
01:00:52|47512.34
01:00:53|47512.8
01:00:54|47514.09
01:00:55|47519.93
01:00:56|47518.96
01:00:57|47516.97
01:00:58|47515.61
01:00:59|47513.7
01:01:00|47513.23
01:01:01|47508.88
01:01:02|47506.97
01:01:03|47504.53
01:01:04|47504.79
01:01:05|47504.8
01:01:07|47501.45
01:01:08|47503.35
01:01:10|47503.35
01:01:11|47502.03
01:01:12|47502.01
01:01:14|47499.88
01:01:15|47498.58
01:01:16|47494.01
01:01:16|47497.84
01:01:18|47496.96
01:01:18|47488.11
01:01:20|47488.87
01:01:21|47484.97
01:01:22|47486.21
01:01:22|47482.98
01:01:24|47483.57
01:01:24|47484.72
01:01:26|47481.2
01:01:26|47482.66
01:01:28|47482.66
01:01:28|47478.67
01:01:29|47481.05
01:01:31|47478.9
01:01:32|47479.04
01:01:33|47479.13
01:01:33|47480.78
01:01:34|47480.95
01:01:35|47476.52
01:01:36|47480.42
01:01:38|47475.57
01:01:39|47477.41
01:01:39|47478.74
01:01:40|47476.52
01:01:41|47474.6
01:01:42|47475.87
01:01:43|47460.43
01:01:44|47465.87
01:01:45|47466.12
01:01:46|47470.01
01:01:47|47470.92
01:01:48|47471.68
01:01:50|47475.06
01:01:50|47472.88
01:01:51|47470.8
01:01:53|47471.95
01:01:53|47471.58
01:01:54|47472.98
01:01:55|47468.49
01:01:56|47467.04
01:01:57|47468.58
01:01:58|47466.81
01:01:59|47467.71
01:02:00|47468.21
01:02:01|47466.48
01:02:02|47464.26
01:02:03|47463.62
01:02:04|47463.73
01:02:05|47464.07
01:02:06|47463.15
01:02:07|47462.24
01:02:09|47457.12
01:02:10|47455.61
01:02:11|47450.25
01:02:12|47450.13
01:02:13|47451.56
01:02:14|47452.
01:02:15|47451.62
01:02:16|47452.32
01:02:17|47454.08
01:02:19|47451.1
01:02:20|47450.39
01:02:21|47449.37
01:02:22|47450.7
01:02:23|47451.82
01:02:24|47451.55
01:02:25|47450.77
01:02:26|47450.85
01:02:27|47450.64
01:02:27|47450.92
01:02:30|47454.03
01:02:30|47461.99
01:02:31|47463.95
01:02:32|47465.97
01:02:33|47465.79
01:02:35|47461.66
01:02:35|47461.33
01:02:37|47462.11
01:02:38|47462.2
01:02:38|47461.32
01:02:39|47462.8
01:02:40|47465.58
01:02:41|47465.36
01:02:43|47464.92
01:02:43|47465.69
01:02:44|47465.19
01:02:45|47478.22
01:02:46|47479.04
01:02:47|47480.74
01:02:49|47478.6
01:02:50|47471.73
01:02:51|47476.69
01:02:52|47482.44
01:02:53|47481.23
01:02:54|47480.6
01:02:55|47479.2
01:02:56|47474.1
01:02:57|47474.35
01:02:58|47475.05
01:02:59|47475.07
01:03:00|47490.96
01:03:01|47490.44
01:03:02|47490.37
01:03:03|47489.77
01:03:04|47483.44
01:03:05|47482.34
01:03:06|47482.07
01:03:07|47477.96
01:03:08|47484.36
01:03:09|47487.07
01:03:11|47484.26
01:03:12|47478.73
01:03:13|47479.62
01:03:14|47480.2
01:03:15|47480.
01:03:16|47477.73
01:03:17|47479.92
01:03:18|47476.75
01:03:19|47477.21
01:03:20|47475.03
01:03:21|47479.44
01:03:22|47478.95
01:03:23|47478.25
01:03:24|47478.16
01:03:25|47478.06
01:03:26|47478.48
01:03:27|47478.51
01:03:28|47476.85
01:03:29|47476.14
01:03:30|47478.
01:03:32|47476.77
01:03:33|47477.4
01:03:33|47479.93
01:03:35|47480.25
01:03:35|47481.61
01:03:37|47476.82
01:03:38|47473.85
01:03:39|47475.52
01:03:40|47476.19
01:03:41|47476.99
01:03:43|47476.86
01:03:44|47477.59
01:03:45|47469.77
01:03:46|47471.85
01:03:46|47469.84
01:03:48|47470.34
01:03:49|47470.4
01:03:50|47471.46
01:03:50|47472.46
01:03:51|47471.03
01:03:52|47473.09
01:03:53|47472.79
01:03:54|47472.89
01:03:55|47469.59
01:03:56|47468.95
01:03:57|47468.4
01:03:59|47470.13
01:04:00|47470.13
01:04:00|47468.25
01:04:02|47469.26
01:04:03|47465.53
01:04:04|47468.65
01:04:05|47470.73
01:04:05|47470.61
01:04:07|47469.84
01:04:08|47470.1
01:04:08|47470.88
01:04:10|47474.
01:04:11|47473.96
01:04:12|47478.06
01:04:12|47470.44
01:04:14|47472.9
01:04:15|47471.71
01:04:15|47466.
01:04:16|47466.97
01:04:17|47466.84
01:04:19|47462.97
01:04:20|47466.04
01:04:20|47469.94
01:04:22|47470.22
01:04:22|47471.3
01:04:24|47471.33
01:04:25|47474.01
01:04:26|47474.05
01:04:27|47474.
01:04:28|47478.72
01:04:29|47476.34
01:04:30|47478.37
01:04:31|47480.18
01:04:32|47476.23
01:04:33|47478.88
01:04:34|47478.92
01:04:35|47478.92
01:04:36|47476.5
01:04:37|47476.5
01:04:38|47473.87
01:04:39|47471.99
01:04:40|47469.99
01:04:41|47474.21
01:04:42|47475.57
01:04:43|47475.45
01:04:44|47474.83
01:04:45|47476.7
01:04:46|47475.97
01:04:47|47474.7
01:04:48|47473.2
01:04:49|47473.35
01:04:50|47473.35
01:04:51|47470.6
01:04:52|47472.14
01:04:53|47472.14
01:04:55|47472.59
01:04:55|47471.99
01:04:56|47473.73
01:04:58|47472.13
01:04:59|47473.29
01:04:59|47472.19
01:05:00|47469.65
01:05:02|47468.14
01:05:03|47469.16
01:05:04|47467.71
01:05:05|47470.
01:05:06|47468.32
01:05:07|47467.99
01:05:08|47467.89
01:05:09|47466.38
01:05:10|47468.9
01:05:11|47467.74
01:05:12|47469.16
01:05:14|47470.
01:05:15|47469.79
01:05:15|47470.1
01:05:16|47468.81
01:05:17|47470.77
01:05:18|47472.67
01:05:20|47471.24
01:05:20|47473.74
01:05:21|47474.47
01:05:22|47475.29
01:05:24|47473.78
01:05:25|47473.82
01:05:26|47472.86
01:05:27|47474.15
01:05:28|47474.87
01:05:29|47476.48
01:05:30|47475.66
01:05:31|47477.75
01:05:32|47478.64
01:05:33|47479.11
01:05:34|47475.17
01:05:35|47477.43
01:05:36|47477.43
01:05:37|47478.21
01:05:38|47480.
01:05:39|47479.55
01:05:41|47487.26
01:05:42|47481.65
01:05:43|47484.67
01:05:44|47481.59
01:05:44|47483.87
01:05:46|47482.02
01:05:47|47481.67
01:05:48|47481.67
01:05:49|47480.84
01:05:50|47481.77
01:05:51|47481.63
01:05:51|47482.86
01:05:53|47481.5
01:05:54|47481.65
01:05:55|47481.65
01:05:56|47480.01
01:05:57|47479.42
01:05:58|47480.12
01:05:59|47480.94
01:06:00|47481.07
01:06:01|47483.76
01:06:02|47483.83
01:06:03|47481.1
01:06:04|47480.97
01:06:05|47481.84
01:06:06|47481.38
01:06:07|47483.51
01:06:08|47480.33
01:06:09|47479.64
01:06:10|47479.01
01:06:11|47479.81
01:06:12|47479.94
01:06:13|47478.07
01:06:14|47478.33
01:06:16|47477.34
01:06:17|47477.97
01:06:18|47476.75
01:06:19|47475.12
01:06:20|47474.98
01:06:21|47477.45
01:06:22|47477.45
01:06:23|47480.62
01:06:24|47482.95
01:06:25|47487.86
01:06:26|47486.25
01:06:27|47486.25
01:06:27|47486.65
01:06:29|47486.56
01:06:30|47486.03
01:06:31|47487.23
01:06:32|47484.78
01:06:33|47487.58
01:06:34|47488.41
01:06:35|47488.41
01:06:36|47486.55
01:06:36|47486.55
01:06:38|47486.55
01:06:38|47486.55
01:06:40|47490.19
01:06:42|47486.31
01:06:43|47482.11
01:06:44|47482.98
01:06:44|47483.21
01:06:46|47481.44
01:06:47|47483.18
01:06:48|47485.44
01:06:49|47482.7
01:06:50|47486.87
01:06:51|47487.05
01:06:52|47486.52
01:06:53|47488.41
01:06:54|47487.1
01:06:55|47488.64
01:06:56|47495.
01:06:57|47491.31
01:06:58|47493.41
01:06:59|47490.01
01:07:00|47492.22
01:07:01|47494.77
01:07:02|47494.59
01:07:03|47489.33
01:07:04|47491.71
01:07:05|47489.64
01:07:06|47488.48
01:07:07|47490.76
01:07:08|47491.21
01:07:09|47488.01
01:07:10|47489.99
01:07:11|47478.29
01:07:12|47480.01
01:07:13|47478.87
01:07:15|47474.76
01:07:16|47470.59
01:07:17|47469.86
01:07:18|47470.87
01:07:20|47466.17
01:07:20|47469.46
01:07:21|47472.09
01:07:23|47470.31
01:07:24|47472.66
01:07:24|47472.26
01:07:26|47472.52
01:07:26|47474.16
01:07:27|47474.37
01:07:29|47471.41
01:07:30|47473.78
01:07:31|47473.78
01:07:32|47472.7
01:07:33|47473.46
01:07:34|47471.66
01:07:35|47470.66
01:07:35|47472.15
01:07:37|47472.53
01:07:37|47470.
01:07:39|47470.
01:07:39|47471.69
01:07:41|47472.14
01:07:42|47477.13
01:07:43|47472.63
01:07:43|47472.68
01:07:45|47475.
01:07:46|47475.42
01:07:47|47475.41
01:07:48|47473.63
01:07:49|47474.83
01:07:50|47474.83
01:07:51|47473.99
01:07:52|47475.15
01:07:53|47475.41
01:07:54|47472.95
01:07:55|47470.86
01:07:56|47473.27
01:07:57|47473.27
01:07:58|47473.27
01:07:59|47473.28
01:08:00|47472.47
01:08:01|47470.23
01:08:02|47473.53
01:08:03|47477.15
01:08:04|47474.77
01:08:05|47474.51
01:08:06|47475.39
01:08:07|47472.
01:08:08|47472.01
01:08:09|47472.15
01:08:10|47474.42
01:08:11|47474.42
01:08:12|47472.15
01:08:13|47473.42
01:08:14|47472.14
01:08:15|47475.95
01:08:16|47472.29
01:08:18|47472.39
01:08:19|47472.39
01:08:20|47475.33
01:08:21|47475.33
01:08:23|47480.09
01:08:23|47478.12
01:08:24|47478.12
01:08:26|47478.98
01:08:26|47478.97
01:08:28|47478.97
01:08:28|47476.24
01:08:29|47476.24
01:08:31|47476.24
01:08:31|47476.23
01:08:33|47478.2
01:08:33|47472.56
01:08:34|47474.01
01:08:35|47479.22
01:08:36|47476.92
01:08:38|47476.92
01:08:39|47477.09
01:08:39|47478.66
01:08:41|47478.52
01:08:42|47476.94
01:08:43|47474.71
01:08:44|47474.49
01:08:45|47473.42
01:08:46|47475.
01:08:47|47474.09
01:08:47|47472.99
01:08:49|47474.61
01:08:50|47480.01
01:08:50|47478.47
01:08:52|47478.41
01:08:53|47481.45
01:08:54|47478.9
01:08:55|47477.27
01:08:56|47480.48
01:08:57|47484.01
01:08:58|47482.77
01:08:59|47477.03
01:09:00|47477.18
01:09:01|47477.72
01:09:02|47477.76
01:09:03|47478.2
01:09:04|47478.34
01:09:05|47481.73
01:09:06|47484.87
01:09:07|47482.36
01:09:08|47483.38
01:09:09|47487.61
01:09:10|47488.51
01:09:11|47484.56
01:09:12|47485.44
01:09:13|47488.68
01:09:14|47485.57
01:09:15|47485.57
01:09:17|47481.79
01:09:17|47482.75
01:09:19|47482.59
01:09:20|47486.31
01:09:20|47486.94
01:09:22|47487.34
01:09:23|47487.34
01:09:24|47489.94
01:09:25|47490.29
01:09:26|47491.61
01:09:27|47494.01
01:09:28|47490.63
01:09:29|47492.02
01:09:30|47497.02
01:09:32|47493.24
01:09:32|47488.87
01:09:33|47489.38
01:09:34|47490.78
01:09:35|47490.14
01:09:36|47490.38
01:09:37|47490.38
01:09:39|47490.38
01:09:39|47490.38
01:09:41|47495.88
01:09:41|47497.53
01:09:42|47496.27
01:09:43|47500.62
01:09:45|47496.
01:09:46|47492.04
01:09:46|47490.9
01:09:48|47494.02
01:09:49|47495.73
01:09:50|47493.27
01:09:50|47494.
01:09:51|47494.
01:09:53|47491.38
01:09:54|47482.62
01:09:55|47481.73
01:09:56|47483.54
01:09:57|47483.69
01:09:58|47479.84
01:09:59|47480.4
01:10:00|47481.95
01:10:01|47480.7
01:10:02|47485.01
01:10:02|47485.44
01:10:04|47486.73
01:10:04|47485.27
01:10:06|47485.44
01:10:06|47484.55
01:10:08|47478.56
01:10:09|47478.66
01:10:10|47480.18
01:10:11|47479.53
01:10:11|47482.88
01:10:13|47483.77
01:10:13|47485.41
01:10:14|47485.9
01:10:16|47486.71
01:10:17|47487.17
01:10:19|47487.58
01:10:20|47490.05
01:10:21|47487.05
01:10:22|47490.56
01:10:22|47492.55
01:10:24|47490.9
01:10:24|47490.12
01:10:26|47486.11
01:10:26|47487.25
01:10:27|47486.52
01:10:28|47489.69
01:10:30|47489.16
01:10:31|47488.02
01:10:32|47488.34
01:10:32|47488.39
01:10:34|47488.97
01:10:35|47487.88
01:10:35|47491.37
01:10:36|47491.24
01:10:37|47490.96
01:10:38|47490.96
01:10:39|47491.86
01:10:41|47491.03
01:10:41|47491.12
01:10:42|47491.74
01:10:44|47491.02
01:10:45|47489.7
01:10:46|47489.68
01:10:47|47491.07
01:10:48|47491.71
01:10:49|47490.65
01:10:50|47491.49
01:10:51|47489.99
01:10:51|47493.81
01:10:53|47495.05
01:10:53|47495.05
01:10:54|47495.46
01:10:55|47495.96
01:10:57|47494.92
01:10:57|47494.92
01:10:58|47494.81
01:10:59|47496.21
01:11:01|47494.7
01:11:01|47494.43
01:11:03|47495.88
01:11:03|47496.99
01:11:05|47495.84
01:11:06|47495.17
01:11:07|47494.58
01:11:08|47490.45
01:11:08|47493.22
01:11:09|47493.55
01:11:11|47495.45
01:11:11|47493.21
01:11:12|47499.7
01:11:14|47498.25
01:11:14|47501.64
01:11:15|47497.37
01:11:17|47493.78
01:11:18|47487.45
01:11:20|47490.43
01:11:21|47487.2
01:11:22|47488.25
01:11:22|47487.74
01:11:23|47485.28
01:11:25|47487.67
01:11:26|47484.95
01:11:26|47483.36
01:11:28|47484.21
01:11:29|47482.79
01:11:30|47483.87
01:11:30|47482.51
01:11:32|47481.7
01:11:32|47482.82
01:11:33|47482.82
01:11:35|47480.81
01:11:36|47480.47
01:11:37|47481.98
01:11:37|47481.98
01:11:39|47477.17
01:11:39|47475.03
01:11:41|47474.79
01:11:41|47475.63
01:11:43|47474.84
01:11:44|47473.59
01:11:45|47474.57
01:11:46|47470.98
01:11:47|47474.45
01:11:48|47471.79
01:11:49|47473.32
01:11:50|47472.14
01:11:52|47475.03
01:11:52|47473.89
01:11:53|47473.13
01:11:54|47454.63
01:11:55|47461.31
01:11:56|47460.4
01:11:58|47468.04
01:11:59|47469.14
01:11:59|47473.38
01:12:00|47470.62
01:12:01|47470.48
01:12:02|47470.53
01:12:03|47475.74
01:12:04|47475.51
01:12:05|47476.
01:12:06|47477.23
01:12:07|47475.39
01:12:08|47475.02
01:12:09|47475.82
01:12:11|47476.24
01:12:11|47478.87
01:12:12|47478.18
01:12:14|47477.21
01:12:15|47478.58
01:12:15|47479.56
01:12:17|47479.3
01:12:17|47477.73
01:12:19|47479.39
01:12:21|47479.43
01:12:21|47479.13
01:12:22|47478.69
01:12:24|47477.88
01:12:24|47477.88
01:12:26|47478.66
01:12:27|47480.2
01:12:28|47480.24
01:12:30|47478.
01:12:31|47479.13
01:12:31|47477.12
01:12:32|47477.87
01:12:34|47478.41
01:12:34|47477.6
01:12:35|47478.2
01:12:36|47478.24
01:12:38|47478.83
01:12:39|47477.43
01:12:40|47479.63
01:12:41|47478.1
01:12:42|47477.58
01:12:43|47478.74
01:12:44|47477.8
01:12:45|47478.44
01:12:46|47485.81
01:12:47|47486.2
01:12:48|47489.17
01:12:48|47488.46
01:12:50|47490.
01:12:51|47492.02
01:12:52|47491.93
01:12:53|47487.15
01:12:54|47489.07
01:12:55|47490.18
01:12:56|47491.3
01:12:58|47488.72
01:12:59|47489.51
01:12:59|47490.
01:13:00|47489.86
01:13:01|47487.17
01:13:02|47486.29
01:13:04|47485.96
01:13:04|47485.91
01:13:06|47489.34
01:13:07|47495.4
01:13:07|47492.36
01:13:09|47491.92
01:13:09|47492.06
01:13:10|47495.52
01:13:12|47507.7
01:13:12|47508.07
01:13:14|47505.03
01:13:15|47505.13
01:13:15|47508.32
01:13:17|47506.97
01:13:18|47506.86
01:13:19|47507.36
01:13:21|47512.6
01:13:22|47516.81
01:13:24|47510.78
01:13:24|47510.93
01:13:26|47507.88
01:13:26|47503.48
01:13:28|47503.87
01:13:28|47503.99
01:13:30|47502.63
01:13:30|47505.56
01:13:32|47505.26
01:13:33|47500.61
01:13:34|47499.43
01:13:35|47496.01
01:13:36|47501.2
01:13:37|47503.7
01:13:38|47498.01
01:13:39|47497.99
01:13:40|47499.57
01:13:41|47499.38
01:13:42|47499.69
01:13:43|47500.88
01:13:44|47497.07
01:13:46|47496.
01:13:47|47499.88
01:13:47|47500.61
01:13:49|47502.05
01:13:50|47504.03
01:13:51|47506.
01:13:51|47505.28
01:13:52|47505.16
01:13:54|47518.15
01:13:55|47513.01
01:13:56|47515.14
01:13:56|47508.8
01:13:58|47513.63
01:13:59|47512.48
01:14:00|47513.26
01:14:00|47514.1
01:14:02|47511.37
01:14:03|47509.42
01:14:04|47517.72
01:14:05|47515.28
01:14:06|47518.
01:14:07|47514.
01:14:09|47517.91
01:14:10|47520.7
01:14:10|47521.35
01:14:11|47522.67
01:14:12|47522.85
01:14:13|47525.69
01:14:15|47532.72
01:14:15|47531.6
01:14:16|47531.35
01:14:17|47530.67
01:14:18|47530.
01:14:19|47528.74
01:14:21|47531.18
01:14:22|47531.05
01:14:23|47527.88
01:14:25|47532.17
01:14:26|47533.52
01:14:27|47531.38
01:14:28|47529.99
01:14:29|47533.1
01:14:30|47533.85
01:14:31|47531.8
01:14:32|47532.73
01:14:33|47532.64
01:14:34|47531.59
01:14:35|47532.24
01:14:36|47530.69
01:14:37|47530.25
01:14:38|47528.46
01:14:39|47525.6
01:14:40|47523.35
01:14:41|47524.41
01:14:42|47521.9
01:14:44|47514.4
01:14:44|47517.58
01:14:46|47515.84
01:14:46|47516.23
01:14:48|47514.93
01:14:49|47517.68
01:14:50|47514.6
01:14:51|47514.56
01:14:52|47512.44
01:14:53|47512.52
01:14:54|47512.52
01:14:55|47510.35
01:14:56|47512.76
01:14:57|47513.58
01:14:58|47510.5
01:15:00|47509.49
01:15:01|47509.33
01:15:01|47511.34
01:15:02|47512.15
01:15:03|47510.72
01:15:05|47504.42
01:15:06|47517.31
01:15:06|47513.59
01:15:08|47519.71
01:15:09|47520.76
01:15:10|47514.91
01:15:10|47518.47
01:15:11|47516.2
01:15:13|47518.5
01:15:14|47515.02
01:15:15|47513.46
01:15:15|47513.84
01:15:17|47512.41
01:15:18|47513.08
01:15:19|47523.02
01:15:20|47519.37
01:15:21|47519.84
01:15:23|47520.
01:15:24|47520.99
01:15:24|47521.63
01:15:26|47524.44
01:15:27|47523.67
01:15:28|47519.96
01:15:29|47520.85
01:15:30|47518.63
01:15:31|47518.44
01:15:32|47517.99
01:15:33|47516.79
01:15:34|47514.45
01:15:34|47504.81
01:15:35|47508.64
01:15:37|47506.43
01:15:37|47510.15
01:15:38|47511.15
01:15:40|47509.72
01:15:40|47510.58
01:15:42|47508.71
01:15:43|47508.
01:15:44|47513.39
01:15:45|47513.82
01:15:45|47513.51
01:15:47|47513.5
01:15:48|47510.01
01:15:49|47512.89
01:15:51|47513.87
01:15:51|47513.6
01:15:52|47516.18
01:15:53|47512.97
01:15:55|47517.18
01:15:55|47515.41
01:15:57|47515.03
01:15:57|47514.78
01:15:59|47513.21
01:15:59|47508.81
01:16:00|47511.18
01:16:02|47506.
01:16:02|47510.33
01:16:03|47512.39
01:16:04|47510.51
01:16:05|47510.01
01:16:06|47510.01
01:16:08|47511.39
01:16:08|47510.65
01:16:09|47493.7
01:16:10|47492.66
01:16:11|47491.45
01:16:12|47491.01
01:16:14|47487.46
01:16:14|47487.79
01:16:15|47486.19
01:16:17|47486.17
01:16:17|47484.25
01:16:18|47486.17
01:16:20|47487.52
01:16:20|47486.8
01:16:21|47486.16
01:16:23|47486.67
01:16:24|47486.35
01:16:25|47490.36
01:16:26|47489.61
01:16:27|47488.48
01:16:28|47487.5
01:16:29|47484.14
01:16:30|47483.
01:16:31|47484.79
01:16:32|47482.38
01:16:33|47484.54
01:16:34|47486.08
01:16:35|47487.61
01:16:36|47486.81
01:16:37|47485.72
01:16:38|47486.54
01:16:39|47486.84
01:16:41|47486.88
01:16:41|47487.05
01:16:42|47487.42
01:16:43|47489.15
01:16:44|47489.23
01:16:45|47490.
01:16:46|47490.87
01:16:47|47489.27
01:16:48|47489.39
01:16:49|47487.74
01:16:51|47487.74
01:16:51|47485.51
01:16:53|47485.51
01:16:53|47484.91
01:16:54|47487.99
01:16:56|47488.74
01:16:56|47488.37
01:16:58|47488.37
01:16:58|47488.31
01:16:59|47486.77
01:17:00|47489.82
01:17:01|47489.73
01:17:02|47489.03
01:17:04|47497.82
01:17:05|47498.54
01:17:06|47496.75
01:17:06|47498.42
01:17:07|47498.
01:17:09|47494.84
01:17:09|47490.99
01:17:11|47491.12
01:17:11|47488.29
01:17:12|47489.44
01:17:13|47489.84
01:17:15|47489.67
01:17:16|47489.03
01:17:16|47488.21
01:17:18|47490.78
01:17:18|47486.
01:17:19|47487.98
01:17:20|47485.61
01:17:21|47486.69
01:17:23|47485.06
01:17:24|47486.59
01:17:26|47488.85
01:17:27|47486.44
01:17:27|47487.49
01:17:28|47487.84
01:17:29|47483.18
01:17:31|47485.09
01:17:31|47485.53
01:17:32|47488.33
01:17:33|47489.07
01:17:35|47485.22
01:17:36|47485.77
01:17:37|47482.31
01:17:38|47483.61
01:17:38|47482.09
01:17:40|47482.31
01:17:41|47481.71
01:17:41|47482.35
01:17:42|47482.35
01:17:43|47485.18
01:17:44|47484.17
01:17:46|47484.54
01:17:46|47482.73
01:17:48|47483.48
01:17:49|47483.48
01:17:50|47498.
01:17:50|47506.62
01:17:52|47493.83
01:17:53|47492.14
01:17:54|47493.97
01:17:54|47493.52
01:17:56|47493.31
01:17:57|47494.
01:17:57|47495.03
01:17:58|47494.6
01:18:00|47496.31
01:18:01|47494.47
01:18:01|47492.95
01:18:03|47492.54
01:18:04|47490.22
01:18:05|47489.93
01:18:05|47491.11
01:18:06|47490.35
01:18:08|47490.43
01:18:08|47490.69
01:18:10|47487.52
01:18:11|47487.91
01:18:12|47486.25
01:18:12|47485.11
01:18:14|47483.29
01:18:14|47481.42
01:18:16|47480.55
01:18:17|47483.16
01:18:17|47478.51
01:18:19|47476.21
01:18:20|47475.62
01:18:21|47476.25
01:18:22|47475.69
01:18:23|47474.61
01:18:24|47474.94
01:18:25|47472.34
01:18:27|47470.77
01:18:28|47473.29
01:18:29|47473.91
01:18:30|47474.26
01:18:31|47474.26
01:18:32|47467.32
01:18:33|47468.53
01:18:35|47466.96
01:18:35|47464.03
01:18:36|47463.88
01:18:38|47462.58
01:18:38|47462.46
01:18:39|47460.23
01:18:41|47458.95
01:18:41|47462.18
01:18:43|47460.18
01:18:44|47460.08
01:18:45|47458.
01:18:46|47459.36
01:18:47|47460.16
01:18:48|47460.84
01:18:49|47460.81
01:18:50|47461.69
01:18:51|47461.87
01:18:52|47461.87
01:18:53|47461.84
01:18:54|47461.84
01:18:55|47461.62
01:18:56|47461.7
01:18:57|47459.78
01:18:58|47458.75
01:18:59|47461.19
01:19:00|47459.73
01:19:01|47458.17
01:19:02|47459.64
01:19:03|47455.95
01:19:04|47452.33
01:19:05|47455.94
01:19:06|47452.17
01:19:07|47452.59
01:19:08|47455.88
01:19:09|47466.18
01:19:10|47470.82
01:19:11|47468.95
01:19:12|47467.12
01:19:13|47468.59
01:19:14|47469.06
01:19:15|47473.24
01:19:16|47471.68
01:19:17|47472.39
01:19:18|47472.39
01:19:19|47467.81
01:19:20|47464.76
01:19:22|47460.05
01:19:23|47463.54
01:19:23|47462.77
01:19:25|47459.36
01:19:25|47459.36
01:19:27|47459.02
01:19:29|47459.78
01:19:30|47455.52
01:19:31|47455.83
01:19:32|47453.99
01:19:33|47455.08
01:19:34|47452.39
01:19:35|47453.99
01:19:36|47457.01
01:19:37|47458.56
01:19:37|47457.81
01:19:39|47459.43
01:19:40|47460.1
01:19:41|47457.64
01:19:41|47458.62
01:19:43|47456.13
01:19:44|47459.11
01:19:45|47455.92
01:19:46|47457.47
01:19:47|47456.79
01:19:48|47454.35
01:19:49|47455.59
01:19:50|47456.76
01:19:51|47454.68
01:19:52|47454.72
01:19:53|47459.47
01:19:54|47458.01
01:19:55|47454.48
01:19:56|47456.01
01:19:57|47455.57
01:19:58|47452.01
01:19:59|47453.89
01:20:00|47453.99
01:20:02|47454.01
01:20:02|47453.6
01:20:03|47455.97
01:20:04|47454.15
01:20:05|47453.96
01:20:06|47444.34
01:20:08|47442.44
01:20:09|47441.08
01:20:10|47436.47
01:20:11|47436.88
01:20:11|47438.7
01:20:12|47439.12
01:20:13|47433.58
01:20:15|47436.1
01:20:16|47437.19
01:20:17|47434.
01:20:18|47432.92
01:20:19|47431.38
01:20:20|47431.63
01:20:20|47432.92
01:20:22|47430.
01:20:22|47428.01
01:20:23|47426.66
01:20:24|47425.57
01:20:25|47424.38
01:20:26|47425.04
01:20:29|47421.76
01:20:29|47423.5
01:20:31|47421.61
01:20:32|47426.37
01:20:32|47425.55
01:20:33|47424.84
01:20:34|47420.08
01:20:36|47419.58
01:20:36|47422.45
01:20:37|47423.38
01:20:39|47423.26
01:20:40|47421.99
01:20:40|47423.6
01:20:43|47425.03
01:20:43|47425.18
01:20:44|47426.01
01:20:45|47425.72
01:20:47|47422.12
01:20:47|47424.
01:20:48|47423.65
01:20:49|47421.99
01:20:50|47424.29
01:20:51|47422.65
01:20:53|47420.73
01:20:54|47424.08
01:20:55|47423.02
01:20:55|47424.7
01:20:56|47420.16
01:20:57|47418.96
01:20:59|47419.45
01:20:59|47418.94
01:21:00|47418.88
01:21:01|47416.85
01:21:02|47414.08
01:21:03|47411.36
01:21:05|47420.7
01:21:06|47416.01
01:21:07|47414.63
01:21:08|47416.81
01:21:09|47418.63
01:21:10|47418.63
01:21:11|47418.91
01:21:12|47415.95
01:21:13|47411.8
01:21:14|47413.85
01:21:15|47412.12
01:21:16|47412.39
01:21:17|47414.64
01:21:18|47415.57
01:21:19|47413.3
01:21:20|47413.3
01:21:21|47414.1
01:21:22|47418.31
01:21:23|47422.
01:21:25|47420.85
01:21:25|47423.55
01:21:26|47424.27
01:21:28|47420.55
01:21:30|47423.06
01:21:30|47424.27
01:21:32|47426.41
01:21:33|47425.54
01:21:34|47429.12
01:21:35|47435.1
01:21:37|47432.8
01:21:38|47436.49
01:21:39|47439.17
01:21:40|47448.5
01:21:41|47453.58
01:21:41|47446.81
01:21:43|47446.79
01:21:44|47449.
01:21:44|47452.19
01:21:46|47451.96
01:21:47|47451.99
01:21:48|47455.68
01:21:48|47456.28
01:21:49|47454.54
01:21:51|47452.82
01:21:51|47453.68
01:21:53|47450.05
01:21:54|47450.39
01:21:55|47451.33
01:21:56|47451.37
01:21:57|47453.06
01:21:58|47453.06
01:21:59|47456.24
01:22:00|47453.15
01:22:01|47449.53
01:22:01|47447.61
01:22:02|47447.31
01:22:04|47447.43
01:22:05|47449.09
01:22:06|47446.12
01:22:07|47444.97
01:22:08|47445.81
01:22:09|47442.95
01:22:10|47438.
01:22:11|47443.33
01:22:13|47440.05
01:22:14|47437.54
01:22:14|47431.61
01:22:15|47429.25
01:22:16|47429.52
01:22:18|47428.08
01:22:18|47428.53
01:22:19|47433.87
01:22:20|47438.07
01:22:21|47436.75
01:22:22|47435.06
01:22:23|47435.35
01:22:24|47432.62
01:22:25|47439.15
01:22:26|47436.59
01:22:28|47435.69
01:22:29|47436.86
01:22:31|47434.89
01:22:32|47437.5
01:22:33|47436.49
01:22:34|47438.13
01:22:35|47434.7
01:22:36|47436.3
01:22:38|47430.9
01:22:39|47431.51
01:22:40|47429.96
01:22:41|47429.83
01:22:42|47428.08
01:22:43|47425.99
01:22:44|47425.26
01:22:45|47427.78
01:22:46|47427.78
01:22:47|47426.19
01:22:48|47426.28
01:22:49|47431.83
01:22:50|47432.13
01:22:51|47432.14
01:22:52|47439.95
01:22:54|47441.97
01:22:55|47436.68
01:22:56|47439.16
01:22:57|47439.83
01:22:58|47443.05
01:22:59|47441.62
01:23:00|47442.36
01:23:00|47436.99
01:23:02|47437.95
01:23:02|47438.39
01:23:04|47439.59
01:23:05|47436.36
01:23:06|47436.36
01:23:07|47436.36
01:23:08|47432.85
01:23:09|47434.12
01:23:10|47438.79
01:23:11|47442.27
01:23:12|47441.62
01:23:13|47441.49
01:23:14|47442.2
01:23:15|47442.
01:23:16|47448.31
01:23:17|47446.43
01:23:18|47447.05
01:23:19|47447.04
01:23:20|47447.79
01:23:21|47443.31
01:23:22|47447.98
01:23:23|47445.59
01:23:24|47445.42
01:23:25|47443.69
01:23:26|47443.86
01:23:27|47443.84
01:23:28|47443.84
01:23:29|47443.43
01:23:31|47444.98
01:23:32|47447.35
01:23:33|47445.32
01:23:34|47446.39
01:23:36|47445.03
01:23:37|47445.93
01:23:38|47444.69
01:23:38|47444.32
01:23:40|47442.21
01:23:41|47441.78
01:23:42|47443.1
01:23:42|47445.07
01:23:44|47445.07
01:23:45|47447.39
01:23:45|47448.
01:23:47|47447.89
01:23:48|47446.1
01:23:50|47449.25
01:23:50|47447.84
01:23:51|47453.58
01:23:52|47454.
01:23:53|47453.06
01:23:54|47454.4
01:23:55|47456.87
01:23:56|47454.31
01:23:57|47454.85
01:23:58|47455.94
01:23:59|47454.81
01:24:00|47454.
01:24:01|47452.25
01:24:02|47454.
01:24:04|47453.21
01:24:04|47455.99
01:24:05|47453.9
01:24:06|47453.9
01:24:08|47453.9
01:24:08|47453.9
01:24:09|47453.72
01:24:10|47451.72
01:24:11|47450.62
01:24:13|47445.85
01:24:13|47440.79
01:24:15|47440.79
01:24:16|47439.72
01:24:16|47443.9
01:24:17|47438.69
01:24:18|47440.71
01:24:20|47441.59
01:24:21|47443.34
01:24:21|47441.72
01:24:22|47441.72
01:24:24|47440.04
01:24:24|47444.24
01:24:25|47443.41
01:24:26|47443.63
01:24:28|47443.34
01:24:29|47444.
01:24:29|47443.88
01:24:30|47439.99
01:24:32|47441.22
01:24:33|47439.37
01:24:34|47439.37
01:24:35|47439.37
01:24:36|47439.37
01:24:37|47439.77
01:24:39|47438.7
01:24:40|47437.4
01:24:41|47436.14
01:24:42|47438.01
01:24:43|47437.06
01:24:44|47437.06
01:24:45|47437.06
01:24:45|47434.
01:24:47|47433.64
01:24:48|47430.
01:24:48|47433.11
01:24:50|47433.04
01:24:51|47435.13
01:24:52|47436.34
01:24:53|47439.99
01:24:53|47436.36
01:24:55|47436.01
01:24:55|47435.5
01:24:57|47434.93
01:24:58|47433.44
01:24:59|47432.19
01:25:00|47430.14
01:25:01|47428.56
01:25:02|47425.66
01:25:03|47425.66
01:25:04|47424.4
01:25:05|47425.59
01:25:06|47425.52
01:25:07|47419.39
01:25:08|47423.95
01:25:09|47422.26
01:25:10|47420.85
01:25:11|47420.85
01:25:12|47422.65
01:25:13|47418.91
01:25:14|47419.51
01:25:15|47421.99
01:25:16|47420.46
01:25:17|47422.32
01:25:18|47424.9
01:25:19|47422.38
01:25:20|47420.13
01:25:21|47418.01
01:25:22|47415.
01:25:23|47415.89
01:25:24|47414.58
01:25:25|47413.
01:25:26|47415.24
01:25:27|47415.11
01:25:28|47412.32
01:25:29|47410.65
01:25:30|47411.59
01:25:31|47409.23
01:25:33|47407.47
01:25:34|47409.75
01:25:35|47409.02
01:25:36|47406.44
01:25:37|47408.33
01:25:38|47412.01
01:25:39|47405.99
01:25:40|47406.13
01:25:42|47405.65
01:25:42|47399.01
01:25:43|47408.82
01:25:45|47408.66
01:25:45|47410.16
01:25:46|47408.04
01:25:47|47411.16
01:25:48|47411.16
01:25:49|47410.
01:25:50|47410.
01:25:51|47408.53
01:25:53|47413.24
01:25:53|47412.7
01:25:55|47411.84
01:25:56|47412.7
01:25:57|47412.7
01:25:58|47409.46
01:25:59|47405.28
01:25:59|47404.
01:26:01|47402.41
01:26:02|47405.97
01:26:03|47404.61
01:26:04|47412.06
01:26:05|47410.
01:26:07|47403.56
01:26:08|47403.02
01:26:08|47403.79
01:26:09|47403.54
01:26:10|47403.87
01:26:11|47404.74
01:26:12|47400.
01:26:13|47397.7
01:26:14|47399.13
01:26:15|47398.73
01:26:16|47398.01
01:26:17|47403.26
01:26:18|47401.03
01:26:20|47400.13
01:26:21|47400.13
01:26:21|47401.99
01:26:23|47400.3
01:26:23|47401.84
01:26:24|47401.55
01:26:25|47400.27
01:26:26|47400.52
01:26:28|47401.74
01:26:28|47400.
01:26:29|47401.
01:26:31|47395.51
01:26:31|47390.91
01:26:33|47391.65
01:26:34|47391.79
01:26:36|47388.
01:26:37|47387.
01:26:38|47389.18
01:26:39|47391.99
01:26:41|47390.05
01:26:42|47393.89
01:26:42|47393.7
01:26:44|47392.
01:26:44|47396.01
01:26:46|47397.13
01:26:47|47397.1
01:26:48|47398.27
01:26:49|47399.27
01:26:50|47403.99
01:26:51|47402.46
01:26:52|47405.99
01:26:53|47405.86
01:26:54|47408.02
01:26:55|47394.09
01:26:55|47392.91
01:26:56|47393.99
01:26:58|47391.95
01:26:59|47393.32
01:27:00|47393.08
01:27:00|47391.99
01:27:02|47393.35
01:27:02|47389.01
01:27:03|47387.04
01:27:04|47388.93
01:27:05|47387.51
01:27:07|47392.16
01:27:07|47399.2
01:27:09|47390.16
01:27:10|47389.01
01:27:10|47389.87
01:27:13|47394.13
01:27:13|47392.15
01:27:15|47393.08
01:27:15|47395.58
01:27:17|47392.01
01:27:18|47391.72
01:27:19|47393.73
01:27:20|47393.38
01:27:20|47397.31
01:27:22|47398.
01:27:22|47398.71
01:27:24|47396.87
01:27:24|47397.39
01:27:25|47396.43
01:27:26|47397.88
01:27:28|47394.04
01:27:28|47394.65
01:27:30|47390.8
01:27:30|47390.8
01:27:32|47391.12
01:27:32|47389.04
01:27:34|47389.04
01:27:35|47389.33
01:27:36|47388.89
01:27:37|47388.89
01:27:38|47386.99
01:27:39|47386.13
01:27:40|47388.76
01:27:42|47388.63
01:27:42|47389.41
01:27:44|47393.68
01:27:44|47388.25
01:27:46|47391.95
01:27:47|47395.27
01:27:47|47395.39
01:27:49|47396.22
01:27:50|47398.18
01:27:51|47398.63
01:27:52|47410.
01:27:52|47405.47
01:27:55|47406.95
01:27:56|47404.91
01:27:56|47405.13
01:27:57|47407.78
01:27:59|47408.97
01:28:00|47406.48
01:28:00|47405.13
01:28:01|47404.6
01:28:03|47401.68
01:28:04|47404.
01:28:05|47402.81
01:28:06|47400.78
01:28:07|47402.43
01:28:08|47402.43
01:28:09|47396.86
01:28:10|47393.61
01:28:11|47398.41
01:28:12|47398.11
01:28:13|47398.46
01:28:14|47396.48
01:28:15|47390.12
01:28:16|47391.76
01:28:17|47393.72
01:28:18|47393.75
01:28:19|47391.65
01:28:20|47390.84
01:28:21|47389.89
01:28:22|47389.89
01:28:23|47389.67
01:28:24|47387.41
01:28:25|47388.97
01:28:26|47389.3
01:28:27|47389.3
01:28:28|47386.36
01:28:29|47386.49
01:28:30|47382.98
01:28:31|47382.25
01:28:32|47385.49
01:28:33|47380.8
01:28:34|47380.88
01:28:35|47370.
01:28:36|47366.35
01:28:38|47362.73
01:28:39|47368.73
01:28:40|47370.83
01:28:41|47373.78
01:28:42|47375.97
01:28:43|47379.33
01:28:44|47378.57
01:28:45|47378.29
01:28:46|47375.66
01:28:47|47374.99
01:28:48|47373.17
01:28:49|47370.67
01:28:50|47370.3
01:28:51|47369.64
01:28:52|47373.83
01:28:53|47366.34
01:28:54|47374.
01:28:55|47368.76
01:28:56|47367.41
01:28:57|47360.02
01:28:58|47360.55
01:28:59|47358.86
01:29:00|47359.41
01:29:01|47354.92
01:29:03|47357.79
01:29:03|47359.74
01:29:05|47362.55
01:29:05|47362.36
01:29:06|47364.39
01:29:07|47365.23
01:29:08|47364.02
01:29:09|47364.04
01:29:11|47360.88
01:29:12|47354.7
01:29:13|47359.85
01:29:14|47355.51
01:29:15|47358.55
01:29:15|47358.34
01:29:17|47358.
01:29:18|47361.99
01:29:19|47359.99
01:29:20|47357.96
01:29:21|47354.32
01:29:22|47365.
01:29:23|47372.
01:29:24|47370.14
01:29:25|47378.36
01:29:25|47379.42
01:29:27|47377.98
01:29:28|47376.14
01:29:28|47373.12
01:29:30|47382.
01:29:31|47380.03
01:29:32|47381.38
01:29:33|47387.46
01:29:34|47386.72
01:29:35|47388.
01:29:36|47388.
01:29:38|47394.71
01:29:39|47392.02
01:29:40|47389.74
01:29:41|47389.99
01:29:42|47385.
01:29:43|47391.35
01:29:44|47390.
01:29:45|47389.87
01:29:46|47393.99
01:29:47|47392.01
01:29:48|47393.48
01:29:49|47397.22
01:29:50|47393.48
01:29:51|47393.99
01:29:52|47391.99
01:29:53|47391.99
01:29:54|47391.8
01:29:55|47393.73
01:29:56|47393.18
01:29:58|47392.65
01:29:58|47394.04
01:29:59|47395.
01:30:01|47399.2
01:30:01|47392.07
01:30:02|47392.77
01:30:03|47390.67
01:30:05|47381.18
01:30:06|47384.
01:30:06|47383.99
01:30:07|47379.65
01:30:09|47376.85
01:30:09|47380.16
01:30:11|47380.9
01:30:11|47384.97
01:30:12|47381.99
01:30:14|47379.35
01:30:15|47384.01
01:30:15|47374.35
01:30:16|47368.
01:30:18|47370.79
01:30:18|47373.16
01:30:19|47371.71
01:30:20|47370.54
01:30:21|47372.2
01:30:22|47367.75
01:30:23|47369.63
01:30:24|47372.95
01:30:25|47376.
01:30:26|47381.97
01:30:28|47375.65
01:30:29|47380.01
01:30:30|47386.64
01:30:30|47390.
01:30:31|47379.1
01:30:32|47381.21
01:30:34|47377.51
01:30:34|47380.44
01:30:35|47380.17
01:30:37|47379.81
01:30:38|47386.03
01:30:39|47395.78
01:30:40|47394.82
01:30:41|47394.9
01:30:42|47393.62
01:30:43|47398.78
01:30:44|47397.99
01:30:45|47395.91
01:30:46|47397.77
01:30:47|47398.82
01:30:48|47396.7
01:30:50|47397.4
01:30:50|47405.8
01:30:51|47414.73
01:30:52|47410.89
01:30:53|47407.79
01:30:54|47407.68
01:30:56|47406.87
01:30:56|47408.79
01:30:58|47407.77
01:30:58|47401.28
01:31:00|47403.31
01:31:00|47395.08
01:31:02|47397.88
01:31:02|47397.58
01:31:04|47396.04
01:31:04|47398.
01:31:05|47402.21
01:31:06|47400.
01:31:07|47406.71
01:31:09|47408.35
01:31:10|47402.2
01:31:10|47402.51
01:31:11|47404.12
01:31:13|47402.66
01:31:14|47404.21
01:31:15|47403.42
01:31:16|47401.08
01:31:16|47399.2
01:31:17|47400.56
01:31:18|47411.21
01:31:20|47411.57
01:31:20|47414.37
01:31:22|47413.19
01:31:23|47416.26
01:31:24|47415.43
01:31:25|47418.57
01:31:26|47420.5
01:31:27|47425.
01:31:28|47417.88
01:31:29|47414.78
01:31:30|47417.36
01:31:31|47421.63
01:31:33|47423.3
01:31:33|47428.48
01:31:34|47430.11
01:31:35|47429.98
01:31:37|47437.96
01:31:38|47438.53
01:31:40|47438.42
01:31:41|47433.86
01:31:43|47431.43
01:31:44|47431.64
01:31:46|47423.91
01:31:47|47425.14
01:31:47|47427.98
01:31:48|47434.43
01:31:49|47435.92
01:31:50|47436.57
01:31:52|47437.11
01:31:52|47438.38
01:31:53|47439.49
01:31:55|47439.33
01:31:55|47442.96
01:31:56|47443.79
01:31:57|47445.34
01:31:58|47443.35
01:31:59|47442.97
01:32:00|47441.79
01:32:01|47441.89
01:32:03|47439.37
01:32:04|47443.29
01:32:04|47442.1
01:32:06|47442.21
01:32:07|47443.4
01:32:08|47438.07
01:32:09|47433.01
01:32:10|47435.68
01:32:10|47440.01
01:32:12|47440.29
01:32:13|47442.75
01:32:14|47442.51
01:32:15|47443.17
01:32:16|47434.03
01:32:18|47433.87
01:32:18|47433.64
01:32:19|47433.53
01:32:20|47438.01
01:32:21|47438.27
01:32:22|47438.48
01:32:23|47441.07
01:32:25|47441.07
01:32:25|47437.1
01:32:27|47440.68
01:32:27|47441.83
01:32:29|47441.23
01:32:30|47439.11
01:32:31|47439.1
01:32:32|47438.22
01:32:32|47441.99
01:32:33|47444.88
01:32:35|47443.85
01:32:35|47443.43
01:32:36|47451.48
01:32:38|47449.01
01:32:38|47451.55
01:32:40|47452.79
01:32:42|47454.27
01:32:43|47453.73
01:32:44|47455.03
01:32:45|47448.97
01:32:46|47449.57
01:32:47|47451.2
01:32:49|47450.97
01:32:49|47453.79
01:32:50|47453.15
01:32:51|47453.3
01:32:53|47454.63
01:32:54|47454.42
01:32:55|47455.62
01:32:56|47454.27
01:32:57|47455.27
01:32:57|47457.47
01:32:59|47454.65
01:33:00|47456.87
01:33:00|47456.63
01:33:02|47451.95
01:33:03|47452.63
01:33:04|47453.31
01:33:05|47457.56
01:33:06|47454.
01:33:07|47456.94
01:33:08|47454.45
01:33:09|47455.93
01:33:10|47455.93
01:33:10|47456.95
01:33:11|47455.94
01:33:13|47456.82
01:33:14|47456.17
01:33:14|47457.95
01:33:16|47456.12
01:33:17|47458.49
01:33:18|47456.01
01:33:20|47462.05
01:33:20|47462.05
01:33:21|47463.22
01:33:22|47460.81
01:33:24|47460.81
01:33:24|47460.73
01:33:26|47461.34
01:33:27|47465.86
01:33:28|47464.48
01:33:29|47465.87
01:33:30|47469.99
01:33:30|47468.27
01:33:31|47464.59
01:33:32|47459.67
01:33:33|47463.63
01:33:34|47465.99
01:33:35|47467.59
01:33:36|47467.71
01:33:37|47468.61
01:33:39|47469.21
01:33:40|47475.54
01:33:40|47469.51
01:33:41|47463.
01:33:43|47467.2
01:33:43|47466.13
01:33:44|47462.06
01:33:45|47465.32
01:33:46|47468.22
01:33:47|47464.13
01:33:48|47469.19
01:33:49|47467.05
01:33:50|47468.28
01:33:52|47470.24
01:33:52|47463.26
01:33:54|47464.71
01:33:54|47464.52
01:33:56|47462.91
01:33:57|47462.09
01:33:58|47461.04
01:33:58|47465.74
01:34:00|47466.21
01:34:00|47470.
01:34:01|47471.5
01:34:03|47470.04
01:34:04|47471.25
01:34:04|47471.07
01:34:06|47471.09
01:34:07|47470.36
01:34:08|47468.52
01:34:09|47470.49
01:34:09|47468.52
01:34:11|47467.32
01:34:11|47467.87
01:34:12|47467.73
01:34:14|47465.67
01:34:15|47465.36
01:34:16|47465.5
01:34:17|47463.77
01:34:18|47471.52
01:34:19|47474.15
01:34:19|47472.74
01:34:21|47472.41
01:34:22|47473.79
01:34:23|47474.17
01:34:23|47471.71
01:34:25|47475.53
01:34:26|47475.53
01:34:27|47477.17
01:34:28|47478.1
01:34:29|47476.48
01:34:30|47478.81
01:34:31|47478.81
01:34:32|47468.22
01:34:33|47467.31
01:34:34|47470.89
01:34:35|47470.44
01:34:36|47473.99
01:34:37|47474.03
01:34:38|47477.2
01:34:39|47474.17
01:34:40|47476.16
01:34:42|47476.16
01:34:43|47475.14
01:34:44|47475.96
01:34:45|47470.18
01:34:46|47470.4
01:34:47|47472.48
01:34:48|47472.83
01:34:50|47472.83
01:34:51|47473.12
01:34:52|47475.76
01:34:53|47474.63
01:34:53|47474.72
01:34:54|47473.58
01:34:57|47469.07
01:34:57|47467.89
01:34:58|47467.02
01:34:59|47466.82
01:35:00|47469.1
01:35:01|47472.86
01:35:02|47473.32
01:35:03|47478.43
01:35:04|47477.19
01:35:06|47476.64
01:35:06|47479.06
01:35:07|47478.32
01:35:08|47480.9
01:35:10|47484.
01:35:10|47483.87
01:35:11|47483.07
01:35:12|47481.29
01:35:13|47484.
01:35:14|47484.
01:35:16|47482.89
01:35:16|47481.87
01:35:17|47479.96
01:35:19|47479.54
01:35:19|47479.47
01:35:20|47479.82
01:35:21|47480.15
01:35:22|47479.46
01:35:23|47474.5
01:35:24|47473.64
01:35:25|47475.83
01:35:26|47476.15
01:35:28|47477.58
01:35:28|47474.97
01:35:29|47475.98
01:35:30|47475.64
01:35:32|47474.71
01:35:33|47475.61
01:35:33|47475.62
01:35:34|47471.97
01:35:35|47468.54
01:35:37|47473.17
01:35:38|47472.
01:35:38|47473.
01:35:39|47476.78
01:35:40|47476.91
01:35:41|47477.2
01:35:43|47475.79
01:35:44|47472.25
01:35:46|47466.8
01:35:46|47468.75
01:35:48|47468.53
01:35:49|47468.53
01:35:50|47468.53
01:35:52|47471.59
01:35:52|47471.12
01:35:54|47471.72
01:35:54|47471.72
01:35:56|47470.01
01:35:57|47467.21
01:35:58|47469.08
01:35:58|47468.
01:36:00|47463.62
01:36:00|47462.19
01:36:02|47466.01
01:36:03|47469.05
01:36:04|47469.24
01:36:04|47465.2
01:36:06|47466.11
01:36:06|47464.
01:36:07|47463.06
01:36:09|47467.29
01:36:09|47464.69
01:36:11|47466.3
01:36:11|47464.01
01:36:12|47466.64
01:36:14|47466.63
01:36:15|47466.91
01:36:15|47467.57
01:36:17|47465.68
01:36:18|47467.41
01:36:19|47474.07
01:36:21|47475.5
01:36:21|47472.68
01:36:22|47472.68
01:36:23|47474.15
01:36:24|47476.67
01:36:26|47476.62
01:36:26|47476.32
01:36:27|47476.32
01:36:29|47485.96
01:36:29|47486.02
01:36:31|47485.7
01:36:31|47485.83
01:36:32|47484.01
01:36:33|47485.83
01:36:34|47484.23
01:36:35|47484.89
01:36:37|47486.95
01:36:37|47490.97
01:36:39|47491.57
01:36:39|47492.2
01:36:40|47493.16
01:36:41|47486.09
01:36:43|47484.92
01:36:44|47483.87
01:36:46|47482.18
01:36:46|47483.99
01:36:47|47485.41
01:36:48|47486.74
01:36:49|47488.08
01:36:50|47486.51
01:36:51|47486.51
01:36:53|47480.
01:36:54|47476.25
01:36:55|47477.55
01:36:56|47478.04
01:36:57|47480.3
01:36:58|47480.02
01:36:58|47480.02
01:37:00|47478.81
01:37:00|47480.48
01:37:01|47478.52
01:37:03|47480.3
01:37:03|47477.88
01:37:04|47479.56
01:37:06|47479.56
01:37:07|47475.11
01:37:08|47474.68
01:37:09|47473.81
01:37:10|47473.81
01:37:11|47474.1
01:37:12|47473.79
01:37:13|47472.06
01:37:14|47474.9
01:37:15|47474.42
01:37:16|47474.15
01:37:17|47472.01
01:37:18|47462.27
01:37:19|47462.06
01:37:20|47462.39
01:37:21|47462.21
01:37:22|47462.2
01:37:23|47459.
01:37:24|47461.78
01:37:25|47460.
01:37:26|47461.02
01:37:27|47459.99
01:37:28|47461.94
01:37:29|47457.98
01:37:30|47458.68
01:37:31|47454.08
01:37:32|47454.
01:37:33|47460.64
01:37:34|47469.26
01:37:35|47466.93
01:37:36|47466.94
01:37:37|47468.15
01:37:38|47470.05
01:37:39|47469.96
01:37:40|47468.14
01:37:41|47469.45
01:37:42|47466.73
01:37:43|47468.83
01:37:45|47482.17
01:37:46|47485.51
01:37:47|47485.63
01:37:48|47480.52
01:37:49|47478.
01:37:50|47480.23
01:37:51|47480.23
01:37:52|47483.27
01:37:53|47481.82
01:37:54|47478.95
01:37:56|47477.63
01:37:56|47479.09
01:37:58|47477.63
01:37:59|47476.28
01:38:00|47475.66
01:38:01|47475.
01:38:01|47476.31
01:38:03|47476.31
01:38:04|47484.01
01:38:05|47481.33
01:38:06|47483.63
01:38:07|47481.94
01:38:07|47481.7
01:38:10|47482.55
01:38:11|47484.11
01:38:11|47484.11
01:38:13|47488.19
01:38:13|47488.78
01:38:14|47489.07
01:38:15|47489.84
01:38:16|47489.67
01:38:17|47487.35
01:38:18|47486.01
01:38:19|47496.17
01:38:20|47495.38
01:38:21|47496.06
01:38:23|47498.01
01:38:23|47496.19
01:38:24|47500.08
01:38:25|47501.81
01:38:26|47500.61
01:38:27|47500.81
01:38:29|47501.04
01:38:29|47499.35
01:38:31|47498.3
01:38:31|47496.67
01:38:33|47498.15
01:38:33|47498.64
01:38:34|47491.09
01:38:35|47492.04
01:38:36|47491.17
01:38:37|47495.94
01:38:38|47496.55
01:38:39|47494.66
01:38:40|47492.62
01:38:41|47490.
01:38:42|47492.64
01:38:43|47493.26
01:38:45|47493.27
01:38:46|47492.51
01:38:47|47492.9
01:38:49|47500.27
01:38:49|47498.28
01:38:51|47505.84
01:38:52|47505.04
01:38:52|47506.28
01:38:53|47503.12
01:38:55|47504.26
01:38:55|47503.97
01:38:57|47512.03
01:38:58|47513.11
01:38:58|47510.18
01:39:00|47505.27
01:39:00|47507.95
01:39:01|47508.9
01:39:03|47506.01
01:39:04|47511.83
01:39:05|47511.22
01:39:06|47508.03
01:39:07|47510.45
01:39:08|47510.89
01:39:09|47510.3
01:39:11|47506.3
01:39:11|47507.54
01:39:12|47502.17
01:39:14|47500.15
01:39:15|47500.
01:39:15|47500.06
01:39:17|47496.
01:39:18|47494.69
01:39:18|47495.49
01:39:20|47497.04
01:39:21|47496.67
01:39:22|47496.55
01:39:23|47498.71
01:39:24|47496.51
01:39:25|47498.77
01:39:26|47497.98
01:39:27|47495.54
01:39:27|47496.26
01:39:29|47495.66
01:39:30|47502.16
01:39:31|47500.73
01:39:31|47500.47
01:39:33|47501.53
01:39:34|47504.14
01:39:35|47503.24
01:39:36|47503.24
01:39:36|47502.65
01:39:38|47501.42
01:39:38|47501.52
01:39:40|47508.3
01:39:40|47490.93
01:39:42|47503.34
01:39:43|47505.37
01:39:44|47507.43
01:39:45|47505.82
01:39:46|47504.01
01:39:47|47501.39
01:39:48|47502.92
01:39:49|47501.99
01:39:50|47501.12
01:39:51|47502.06
01:39:52|47497.51
01:39:53|47502.39
01:39:54|47506.39
01:39:55|47505.
01:39:56|47505.49
01:39:57|47500.8
01:39:58|47502.
01:39:59|47500.8
01:40:00|47501.71
01:40:01|47504.
01:40:02|47506.05
01:40:03|47507.76
01:40:04|47511.83
01:40:05|47511.83
01:40:06|47512.12
01:40:07|47510.74
01:40:08|47508.12
01:40:09|47510.93
01:40:10|47512.2
01:40:11|47512.48
01:40:12|47511.75
01:40:14|47511.49
01:40:14|47501.72
01:40:15|47500.9
01:40:16|47498.74
01:40:17|47502.05
01:40:18|47500.
01:40:20|47499.88
01:40:20|47499.88
01:40:21|47499.88
01:40:23|47500.25
01:40:23|47500.04
01:40:24|47498.63
01:40:26|47502.88
01:40:26|47501.54
01:40:27|47499.07
01:40:28|47504.76
01:40:30|47503.96
01:40:30|47504.76
01:40:31|47499.58
01:40:32|47501.57
01:40:33|47501.57
01:40:34|47501.32
01:40:35|47501.55
01:40:36|47500.15
01:40:37|47502.82
01:40:38|47502.81
01:40:39|47501.44
01:40:40|47501.42
01:40:41|47501.42
01:40:42|47501.95
01:40:43|47500.8
01:40:44|47502.08
01:40:46|47501.42
01:40:46|47502.09
01:40:48|47500.58
01:40:50|47498.65
01:40:51|47498.65
01:40:52|47499.42
01:40:52|47500.17
01:40:54|47497.83
01:40:55|47499.74
01:40:56|47497.49
01:40:57|47500.
01:40:58|47502.18
01:40:59|47502.82
01:41:00|47500.78
01:41:01|47497.49
01:41:02|47494.61
01:41:03|47497.
01:41:04|47493.31
01:41:05|47493.88
01:41:06|47492.39
01:41:07|47493.96
01:41:08|47492.47
01:41:09|47492.47
01:41:10|47494.16
01:41:11|47488.79
01:41:12|47489.84
01:41:13|47484.61
01:41:14|47484.02
01:41:15|47482.5
01:41:17|47484.41
01:41:17|47484.45
01:41:18|47480.31
01:41:19|47482.25
01:41:21|47479.97
01:41:21|47476.16
01:41:22|47476.02
01:41:24|47474.3
01:41:25|47475.02
01:41:25|47474.59
01:41:26|47476.17
01:41:27|47476.25
01:41:28|47473.96
01:41:29|47475.
01:41:30|47475.65
01:41:31|47475.65
01:41:33|47475.65
01:41:33|47475.3
01:41:34|47475.74
01:41:36|47477.74
01:41:36|47477.74
01:41:37|47476.63
01:41:39|47476.63
01:41:39|47476.63
01:41:40|47477.74
01:41:41|47477.74
01:41:42|47477.74
01:41:43|47476.87
01:41:44|47478.9
01:41:45|47476.75
01:41:46|47476.66
01:41:48|47479.22
01:41:49|47484.82
01:41:51|47481.81
01:41:52|47479.28
01:41:52|47479.55
01:41:53|47478.24
01:41:55|47484.87
01:41:55|47482.69
01:41:56|47482.72
01:41:58|47485.03
01:41:58|47485.52
01:42:00|47483.23
01:42:01|47485.72
01:42:01|47483.6
01:42:03|47483.14
01:42:04|47482.65
01:42:05|47483.46
01:42:06|47483.46
01:42:07|47483.46
01:42:08|47483.46
01:42:09|47483.39
01:42:10|47481.39
01:42:11|47479.07
01:42:12|47476.77
01:42:13|47475.86
01:42:14|47474.18
01:42:15|47474.33
01:42:16|47474.77
01:42:17|47476.33
01:42:18|47477.13
01:42:19|47482.38
01:42:20|47473.48
01:42:21|47474.96
01:42:22|47471.67
01:42:23|47472.66
01:42:24|47473.63
01:42:25|47469.99
01:42:26|47467.56
01:42:27|47464.87
01:42:28|47467.83
01:42:29|47468.02
01:42:30|47466.03
01:42:31|47462.14
01:42:32|47460.29
01:42:33|47460.41
01:42:34|47457.63
01:42:35|47460.
01:42:36|47459.32
01:42:37|47457.2
01:42:38|47457.59
01:42:39|47457.59
01:42:40|47456.48
01:42:41|47456.02
01:42:42|47456.13
01:42:44|47454.15
01:42:45|47454.27
01:42:46|47455.83
01:42:46|47451.39
01:42:48|47450.18
01:42:49|47452.94
01:42:51|47450.5
01:42:51|47450.24
01:42:52|47450.24
01:42:53|47448.63
01:42:55|47449.29
01:42:56|47452.41
01:42:56|47462.18
01:42:57|47462.83
01:42:59|47455.7
01:43:00|47453.23
01:43:01|47454.
01:43:02|47459.31
01:43:03|47453.86
01:43:04|47455.69
01:43:04|47455.62
01:43:06|47455.68
01:43:06|47455.68
01:43:08|47460.
01:43:09|47460.
01:43:10|47458.68
01:43:10|47459.41
01:43:12|47459.41
01:43:13|47458.69
01:43:14|47460.66
01:43:15|47460.21
01:43:15|47462.25
01:43:16|47458.2
01:43:17|47459.73
01:43:19|47461.26
01:43:20|47461.97
01:43:21|47458.14
01:43:22|47461.63
01:43:22|47460.18
01:43:24|47458.59
01:43:26|47458.59
01:43:27|47458.01
01:43:27|47458.01
01:43:28|47458.01
01:43:30|47458.01
01:43:31|47457.87
01:43:32|47457.93
01:43:33|47456.05
01:43:34|47455.93
01:43:35|47455.73
01:43:35|47454.87
01:43:37|47454.26
01:43:38|47455.4
01:43:39|47455.4
01:43:39|47453.14
01:43:40|47454.07
01:43:43|47453.26
01:43:43|47453.25
01:43:44|47455.65
01:43:45|47455.77
01:43:46|47457.99
01:43:48|47455.88
01:43:49|47456.01
01:43:49|47457.78
01:43:51|47458.57
01:43:51|47458.
01:43:52|47458.57
01:43:54|47458.57
01:43:55|47457.35
01:43:56|47457.35
01:43:57|47457.35
01:43:58|47457.35
01:43:59|47461.13
01:44:00|47460.29
01:44:01|47459.17
01:44:02|47464.18
01:44:03|47466.94
01:44:04|47468.
01:44:05|47466.41
01:44:06|47466.41
01:44:07|47467.91
01:44:08|47472.39
01:44:09|47475.73
01:44:11|47476.73
01:44:11|47475.17
01:44:12|47475.96
01:44:14|47477.07
01:44:14|47475.73
01:44:15|47475.88
01:44:16|47478.58
01:44:17|47485.66
01:44:18|47485.7
01:44:19|47488.15
01:44:21|47492.77
01:44:22|47493.97
01:44:23|47489.28
01:44:24|47490.72
01:44:24|47490.84
01:44:25|47491.97
01:44:26|47492.97
01:44:27|47492.99
01:44:28|47488.96
01:44:29|47494.55
01:44:30|47490.03
01:44:31|47489.83
01:44:32|47489.36
01:44:33|47491.06
01:44:34|47488.64
01:44:35|47476.93
01:44:37|47480.66
01:44:37|47478.04
01:44:39|47479.8
01:44:39|47479.65
01:44:40|47479.67
01:44:41|47479.99
01:44:42|47480.17
01:44:44|47476.7
01:44:44|47476.39
01:44:45|47476.02
01:44:46|47480.29
01:44:48|47481.33
01:44:48|47478.97
01:44:49|47478.85
01:44:51|47480.71
01:44:52|47480.14
01:44:53|47481.37
01:44:55|47480.48
01:44:56|47484.14
01:44:57|47480.
01:44:58|47480.74
01:44:58|47477.91
01:45:00|47477.66
01:45:01|47479.15
01:45:01|47478.21
01:45:03|47477.19
01:45:04|47476.38
01:45:05|47474.24
01:45:06|47475.54
01:45:07|47470.72
01:45:08|47472.78
01:45:09|47473.64
01:45:10|47474.27
01:45:12|47470.46
01:45:13|47470.17
01:45:13|47473.97
01:45:14|47473.74
01:45:15|47470.66
01:45:16|47470.
01:45:17|47471.33
01:45:19|47477.06
01:45:19|47482.47
01:45:21|47482.
01:45:22|47483.74
01:45:23|47487.23
01:45:24|47482.4
01:45:25|47478.54
01:45:26|47480.99
01:45:27|47483.65
01:45:28|47484.25
01:45:28|47480.06
01:45:30|47477.85
01:45:31|47479.32
01:45:32|47479.32
01:45:34|47477.73
01:45:34|47477.59
01:45:35|47477.59
01:45:36|47477.59
01:45:38|47477.59
01:45:38|47475.88
01:45:39|47471.81
01:45:40|47465.01
01:45:41|47467.42
01:45:42|47465.77
01:45:43|47465.62
01:45:44|47466.11
01:45:45|47468.73
01:45:46|47470.04
01:45:47|47470.5
01:45:48|47467.28
01:45:49|47469.23
01:45:50|47470.92
01:45:52|47469.29
01:45:54|47469.7
01:45:55|47466.59
01:45:55|47467.66
01:45:56|47467.43
01:45:58|47468.05
01:45:59|47470.62
01:46:00|47470.79
01:46:01|47470.29
01:46:02|47472.71
01:46:03|47470.07
01:46:04|47472.71
01:46:05|47472.71
01:46:06|47471.7
01:46:07|47472.84
01:46:08|47472.
01:46:09|47471.23
01:46:10|47471.78
01:46:11|47471.78
01:46:12|47472.12
01:46:13|47472.15
01:46:15|47476.62
01:46:15|47477.76
01:46:17|47474.98
01:46:18|47475.1
01:46:19|47478.44
01:46:20|47480.02
01:46:21|47479.55
01:46:21|47480.25
01:46:22|47479.5
01:46:23|47478.01
01:46:24|47478.61
01:46:26|47480.15
01:46:26|47476.75
01:46:27|47480.37
01:46:29|47480.37
01:46:30|47483.15
01:46:31|47487.99
01:46:32|47488.31
01:46:32|47488.07
01:46:34|47488.07
01:46:34|47491.07
01:46:35|47490.03
01:46:36|47491.7
01:46:38|47491.7
01:46:39|47489.4
01:46:39|47489.4
01:46:41|47493.
01:46:42|47492.68
01:46:43|47493.38
01:46:44|47493.38
01:46:45|47493.38
01:46:46|47490.91
01:46:46|47493.
01:46:48|47493.
01:46:49|47493.
01:46:50|47493.
01:46:51|47492.59
01:46:51|47493.26
01:46:54|47494.14
01:46:55|47488.67
01:46:56|47491.34
01:46:57|47491.89
01:46:58|47490.
01:46:59|47488.78
01:47:00|47488.36
01:47:01|47489.68
01:47:03|47490.58
01:47:03|47487.81
01:47:05|47487.68
01:47:06|47485.31
01:47:07|47485.16
01:47:07|47480.88
01:47:08|47481.7
01:47:09|47480.67
01:47:10|47479.08
01:47:12|47482.52
01:47:13|47481.89
01:47:14|47482.92
01:47:14|47482.92
01:47:15|47479.86
01:47:16|47482.44
01:47:18|47482.49
01:47:18|47483.11
01:47:20|47483.3
01:47:20|47480.67
01:47:21|47480.87
01:47:22|47481.86
01:47:24|47473.
01:47:24|47470.97
01:47:25|47476.32
01:47:26|47479.93
01:47:27|47478.92
01:47:28|47480.6
01:47:29|47480.91
01:47:30|47481.04
01:47:31|47484.44
01:47:32|47483.1
01:47:34|47483.97
01:47:34|47482.43
01:47:36|47483.63
01:47:37|47483.9
01:47:37|47482.45
01:47:39|47484.42
01:47:39|47482.06
01:47:40|47482.06
01:47:41|47486.79
01:47:42|47486.97
01:47:44|47488.75
01:47:44|47486.09
01:47:45|47485.88
01:47:46|47483.55
01:47:47|47483.47
01:47:49|47482.07
01:47:49|47484.47
01:47:50|47484.47
01:47:51|47484.78
01:47:53|47485.32
01:47:53|47485.74
01:47:55|47485.86
01:47:56|47486.81
01:47:57|47486.56
01:47:58|47485.45
01:47:59|47486.7
01:48:00|47485.32
01:48:01|47484.9
01:48:02|47486.95
01:48:03|47486.95
01:48:05|47487.23
01:48:05|47483.74
01:48:07|47486.14
01:48:07|47482.51
01:48:09|47485.84
01:48:10|47486.46
01:48:11|47485.2
01:48:12|47486.94
01:48:12|47481.22
01:48:13|47483.03
01:48:14|47484.55
01:48:15|47489.14
01:48:16|47491.14
01:48:17|47490.13
01:48:18|47490.71
01:48:20|47496.49
01:48:20|47494.
01:48:21|47494.14
01:48:23|47501.09
01:48:24|47500.12
01:48:25|47500.95
01:48:26|47502.8
01:48:27|47501.89
01:48:28|47499.9
01:48:29|47500.04
01:48:30|47500.64
01:48:31|47498.19
01:48:32|47493.76
01:48:33|47493.78
01:48:34|47493.4
01:48:35|47492.34
01:48:36|47485.
01:48:37|47486.69
01:48:38|47484.65
01:48:39|47485.59
01:48:40|47486.96
01:48:41|47485.14
01:48:42|47485.
01:48:43|47484.98
01:48:44|47486.81
01:48:45|47487.67
01:48:46|47487.16
01:48:47|47487.16
01:48:48|47491.84
01:48:49|47489.02
01:48:50|47489.59
01:48:51|47490.69
01:48:52|47490.69
01:48:53|47491.91
01:48:54|47490.9
01:48:55|47490.91
01:48:56|47491.37
01:48:58|47491.66
01:48:59|47491.92
01:49:00|47493.26
01:49:01|47493.
01:49:02|47492.95
01:49:03|47492.75
01:49:05|47490.78
01:49:06|47490.6
01:49:07|47496.86
01:49:08|47495.7
01:49:10|47497.67
01:49:12|47496.91
01:49:12|47502.14
01:49:13|47504.35
01:49:15|47499.66
01:49:15|47499.99
01:49:16|47496.91
01:49:17|47495.67
01:49:18|47493.28
01:49:20|47492.8
01:49:20|47485.43
01:49:21|47488.51
01:49:23|47487.86
01:49:24|47493.02
01:49:24|47492.2
01:49:26|47492.52
01:49:26|47492.52
01:49:27|47492.52
01:49:28|47489.96
01:49:29|47488.13
01:49:30|47488.67
01:49:32|47488.84
01:49:32|47486.05
01:49:33|47487.82
01:49:34|47488.39
01:49:36|47489.54
01:49:36|47488.77
01:49:37|47488.77
01:49:38|47491.17
01:49:40|47489.79
01:49:40|47490.83
01:49:41|47489.8
01:49:43|47491.33
01:49:43|47489.1
01:49:44|47488.36
01:49:45|47487.99
01:49:47|47486.53
01:49:47|47487.21
01:49:48|47486.34
01:49:49|47485.35
01:49:50|47485.22
01:49:52|47484.58
01:49:52|47493.21
01:49:54|47490.98
01:49:55|47490.98
01:49:56|47490.98
01:49:57|47493.28
01:49:58|47491.27
01:49:59|47491.42
01:50:00|47492.35
01:50:02|47490.37
01:50:03|47493.28
01:50:03|47493.28
01:50:05|47491.23
01:50:06|47498.
01:50:07|47498.15
01:50:08|47496.01
01:50:09|47496.4
01:50:10|47494.42
01:50:11|47496.66
01:50:12|47491.82
01:50:13|47495.52
01:50:14|47492.43
01:50:15|47486.21
01:50:16|47482.01
01:50:17|47474.48
01:50:18|47474.48
01:50:19|47474.07
01:50:20|47474.87
01:50:21|47475.08
01:50:22|47472.19
01:50:23|47472.75
01:50:24|47472.89
01:50:25|47473.15
01:50:27|47472.91
01:50:27|47476.01
01:50:28|47475.28
01:50:30|47476.15
01:50:30|47474.72
01:50:32|47472.49
01:50:32|47471.57
01:50:33|47472.39
01:50:34|47475.45
01:50:36|47476.11
01:50:36|47474.89
01:50:37|47471.36
01:50:38|47467.61
01:50:39|47466.07
01:50:40|47469.12
01:50:41|47469.1
01:50:43|47466.47
01:50:44|47466.57
01:50:45|47468.83
01:50:45|47469.87
01:50:46|47469.05
01:50:47|47469.05
01:50:49|47470.56
01:50:50|47470.56
01:50:51|47470.56
01:50:51|47467.37
01:50:52|47468.24
01:50:54|47468.24
01:50:54|47466.96
01:50:55|47466.96
01:50:57|47468.29
01:50:58|47468.29
01:50:59|47467.25
01:51:00|47471.38
01:51:02|47475.1
01:51:02|47475.13
01:51:03|47470.46
01:51:05|47471.95
01:51:06|47472.18
01:51:06|47468.74
01:51:07|47469.96
01:51:09|47468.
01:51:09|47465.81
01:51:11|47465.86
01:51:12|47459.29
01:51:13|47461.12
01:51:14|47458.01
01:51:14|47460.47
01:51:16|47464.77
01:51:17|47464.18
01:51:18|47464.63
01:51:19|47464.55
01:51:19|47466.22
01:51:22|47463.84
01:51:22|47462.27
01:51:23|47465.39
01:51:24|47465.39
01:51:25|47465.39
01:51:26|47463.99
01:51:27|47463.99
01:51:28|47466.71
01:51:29|47466.49
01:51:30|47467.43
01:51:31|47464.87
01:51:33|47466.88
01:51:34|47464.97
01:51:35|47464.87
01:51:36|47466.61
01:51:37|47466.07
01:51:38|47463.71
01:51:38|47464.89
01:51:39|47465.15
01:51:41|47467.1
01:51:42|47467.03
01:51:42|47467.22
01:51:44|47467.22
01:51:45|47464.14
01:51:46|47464.14
01:51:46|47466.2
01:51:48|47460.12
01:51:48|47459.35
01:51:49|47460.58
01:51:51|47460.51
01:51:52|47460.51
01:51:53|47459.79
01:51:53|47456.92
01:51:56|47461.12
01:51:57|47461.54
01:51:58|47455.48
01:52:00|47457.57
01:52:01|47455.44
01:52:01|47446.01
01:52:02|47452.
01:52:04|47453.68
01:52:04|47454.46
01:52:05|47452.
01:52:06|47450.82
01:52:08|47452.01
01:52:08|47452.55
01:52:09|47446.85
01:52:11|47448.73
01:52:12|47449.56
01:52:14|47447.44
01:52:15|47450.01
01:52:16|47448.53
01:52:17|47450.79
01:52:18|47448.95
01:52:19|47450.03
01:52:20|47448.95
01:52:21|47448.64
01:52:21|47450.54
01:52:22|47450.54
01:52:23|47443.39
01:52:25|47446.65
01:52:26|47447.99
01:52:26|47445.99
01:52:28|47443.95
01:52:30|47445.84
01:52:31|47445.84
01:52:31|47445.32
01:52:32|47445.32
01:52:34|47437.4
01:52:34|47441.75
01:52:35|47441.75
01:52:36|47440.38
01:52:37|47440.22
01:52:38|47441.74
01:52:40|47441.49
01:52:41|47446.36
01:52:41|47444.73
01:52:42|47442.84
01:52:43|47438.94
01:52:45|47440.86
01:52:45|47440.86
01:52:46|47436.51
01:52:48|47438.37
01:52:48|47433.88
01:52:49|47434.55
01:52:50|47437.99
01:52:51|47435.43
01:52:53|47432.38
01:52:54|47433.
01:52:54|47431.28
01:52:55|47426.57
01:52:56|47427.86
01:52:57|47424.53
01:52:59|47427.1
01:53:00|47422.
01:53:01|47424.71
01:53:03|47426.43
01:53:04|47424.13
01:53:05|47424.83
01:53:06|47426.26
01:53:06|47426.14
01:53:08|47425.64
01:53:09|47425.75
01:53:09|47421.89
01:53:11|47424.55
01:53:12|47422.14
01:53:13|47420.98
01:53:14|47416.97
01:53:14|47417.14
01:53:16|47417.08
01:53:17|47412.8
01:53:18|47413.85
01:53:19|47418.92
01:53:21|47428.01
01:53:22|47428.01
01:53:22|47426.81
01:53:23|47427.57
01:53:24|47427.57
01:53:25|47427.57
01:53:27|47433.
01:53:27|47434.01
01:53:28|47432.68
01:53:29|47425.78
01:53:30|47425.1
01:53:31|47425.86
01:53:33|47426.6
01:53:33|47423.01
01:53:34|47420.29
01:53:35|47421.37
01:53:36|47418.63
01:53:37|47419.19
01:53:38|47418.05
01:53:40|47413.29
01:53:40|47418.28
01:53:42|47418.41
01:53:43|47419.91
01:53:44|47421.74
01:53:44|47420.18
01:53:45|47420.04
01:53:47|47421.74
01:53:48|47416.11
01:53:48|47415.38
01:53:50|47413.87
01:53:50|47415.9
01:53:51|47416.26
01:53:52|47417.99
01:53:54|47417.1
01:53:55|47419.52
01:53:56|47420.04
01:53:57|47419.43
01:53:58|47417.82
01:53:59|47416.57
01:54:00|47418.73
01:54:01|47419.91
01:54:02|47421.88
01:54:04|47421.88
01:54:05|47414.91
01:54:06|47408.88
01:54:06|47409.36
01:54:08|47408.
01:54:09|47408.59
01:54:10|47403.05
01:54:11|47403.96
01:54:12|47403.63
01:54:12|47406.31
01:54:14|47406.07
01:54:15|47408.51
01:54:16|47408.37
01:54:16|47409.57
01:54:18|47412.41
01:54:19|47413.18
01:54:20|47411.29
01:54:21|47411.29
01:54:22|47408.11
01:54:23|47409.08
01:54:24|47409.08
01:54:25|47408.9
01:54:26|47408.9
01:54:27|47412.24
01:54:28|47418.83
01:54:29|47419.31
01:54:30|47419.43
01:54:31|47417.1
01:54:32|47419.65
01:54:33|47417.09
01:54:34|47415.
01:54:35|47416.12
01:54:36|47416.02
01:54:37|47416.03
01:54:38|47416.71
01:54:39|47416.29
01:54:40|47414.24
01:54:41|47414.24
01:54:42|47414.24
01:54:43|47417.71
01:54:44|47420.34
01:54:45|47420.
01:54:47|47420.
01:54:47|47418.01
01:54:48|47417.01
01:54:49|47417.4
01:54:50|47417.4
01:54:52|47416.09
01:54:52|47416.09
01:54:53|47416.09
01:54:54|47416.35
01:54:55|47416.35
01:54:56|47416.35
01:54:57|47415.33
01:54:58|47413.
01:54:59|47428.
01:55:00|47430.71
01:55:02|47422.36
01:55:03|47420.1
01:55:04|47419.33
01:55:06|47421.07
01:55:06|47419.33
01:55:07|47421.97
01:55:09|47420.44
01:55:09|47419.73
01:55:11|47419.05
01:55:11|47420.03
01:55:13|47419.38
01:55:13|47417.19
01:55:14|47416.83
01:55:15|47416.61
01:55:17|47413.78
01:55:17|47416.89
01:55:18|47414.46
01:55:19|47414.46
01:55:20|47418.51
01:55:21|47416.34
01:55:22|47416.68
01:55:23|47418.82
01:55:25|47419.2
01:55:25|47419.35
01:55:27|47417.95
01:55:27|47419.12
01:55:29|47422.6
01:55:29|47423.43
01:55:30|47422.36
01:55:31|47425.98
01:55:33|47427.55
01:55:33|47427.55
01:55:34|47425.37
01:55:35|47423.58
01:55:36|47422.01
01:55:38|47423.49
01:55:38|47422.99
01:55:40|47422.99
01:55:40|47422.57
01:55:41|47421.96
01:55:42|47421.89
01:55:43|47421.76
01:55:45|47421.58
01:55:45|47421.57
01:55:47|47421.35
01:55:48|47421.76
01:55:49|47418.92
01:55:50|47418.57
01:55:50|47418.8
01:55:52|47419.92
01:55:53|47419.38
01:55:53|47418.05
01:55:54|47416.96
01:55:55|47419.34
01:55:56|47418.94
01:55:57|47419.13
01:55:58|47420.6
01:55:59|47425.96
01:56:01|47425.04
01:56:01|47425.17
01:56:02|47422.93
01:56:03|47421.86
01:56:05|47422.84
01:56:06|47423.21
01:56:07|47424.26
01:56:08|47423.86
01:56:09|47422.74
01:56:10|47424.45
01:56:11|47424.45
01:56:11|47423.18
01:56:13|47422.01
01:56:14|47424.14
01:56:16|47422.25
01:56:17|47418.
01:56:17|47417.
01:56:19|47418.3
01:56:19|47420.78
01:56:21|47420.62
01:56:21|47418.5
01:56:22|47417.86
01:56:23|47417.86
01:56:24|47418.95
01:56:26|47418.01
01:56:26|47417.61
01:56:27|47416.89
01:56:28|47414.44
01:56:29|47413.17
01:56:31|47410.49
01:56:31|47413.12
01:56:33|47412.15
01:56:33|47410.54
01:56:34|47410.76
01:56:35|47409.02
01:56:37|47409.32
01:56:38|47408.32
01:56:38|47404.03
01:56:40|47403.89
01:56:41|47405.33
01:56:41|47403.19
01:56:42|47404.67
01:56:44|47402.75
01:56:44|47401.99
01:56:45|47405.58
01:56:46|47403.11
01:56:47|47400.5
01:56:48|47402.94
01:56:50|47403.2
01:56:51|47402.5
01:56:52|47401.53
01:56:53|47400.86
01:56:54|47403.79
01:56:55|47400.89
01:56:56|47405.48
01:56:57|47405.48
01:56:58|47405.47
01:56:59|47403.92
01:57:00|47413.98
01:57:01|47412.12
01:57:02|47411.32
01:57:04|47411.7
01:57:05|47410.15
01:57:06|47404.2
01:57:07|47405.35
01:57:08|47405.3
01:57:09|47401.12
01:57:09|47403.57
01:57:11|47402.9
01:57:12|47402.9
01:57:13|47397.67
01:57:14|47393.42
01:57:15|47392.17
01:57:16|47391.12
01:57:17|47392.8
01:57:19|47392.62
01:57:19|47394.91
01:57:21|47394.01
01:57:21|47394.76
01:57:22|47389.19
01:57:23|47388.89
01:57:24|47390.42
01:57:26|47390.
01:57:26|47386.09
01:57:27|47388.64
01:57:28|47388.96
01:57:30|47390.7
01:57:30|47387.65
01:57:31|47389.65
01:57:32|47390.7
01:57:33|47388.68
01:57:34|47390.67
01:57:35|47389.71
01:57:36|47388.98
01:57:38|47388.54
01:57:38|47389.16
01:57:40|47387.44
01:57:41|47386.38
01:57:41|47385.32
01:57:42|47388.3
01:57:44|47384.49
01:57:44|47388.95
01:57:46|47387.26
01:57:47|47385.99
01:57:48|47387.19
01:57:49|47387.09
01:57:50|47387.63
01:57:51|47387.94
01:57:52|47385.5
01:57:52|47385.68
01:57:54|47386.32
01:57:54|47388.66
01:57:56|47383.44
01:57:57|47385.34
01:57:58|47385.23
01:57:58|47385.11
01:58:00|47385.77
01:58:01|47390.4
01:58:02|47390.7
01:58:03|47390.69
01:58:03|47389.46
01:58:05|47388.31
01:58:05|47388.31
01:58:07|47385.72
01:58:08|47385.51
01:58:09|47388.68
01:58:10|47386.38
01:58:11|47390.53
01:58:12|47389.99
01:58:13|47387.
01:58:14|47390.52
01:58:15|47390.12
01:58:16|47390.12
01:58:17|47390.11
01:58:18|47395.
01:58:19|47391.39
01:58:20|47392.06
01:58:21|47390.97
01:58:22|47391.56
01:58:23|47392.01
01:58:24|47395.
01:58:26|47392.67
01:58:27|47394.21
01:58:27|47393.24
01:58:29|47393.37
01:58:30|47394.68
01:58:31|47393.11
01:58:31|47394.7
01:58:33|47393.49
01:58:33|47393.5
01:58:34|47393.04
01:58:36|47393.04
01:58:37|47392.5
01:58:37|47394.27
01:58:38|47387.33
01:58:40|47385.69
01:58:41|47385.81
01:58:42|47388.06
01:58:42|47388.76
01:58:44|47391.4
01:58:45|47391.59
01:58:46|47390.15
01:58:46|47392.02
01:58:48|47388.26
01:58:48|47389.61
01:58:50|47390.14
01:58:50|47389.66
01:58:51|47394.34
01:58:53|47393.62
01:58:53|47395.86
01:58:54|47395.55
01:58:55|47395.75
01:58:56|47395.29
01:58:58|47404.86
01:58:59|47405.48
01:59:00|47404.54
01:59:01|47402.99
01:59:03|47401.88
01:59:03|47398.26
01:59:05|47398.93
01:59:06|47398.9
01:59:07|47401.88
01:59:07|47400.01
01:59:09|47398.69
01:59:11|47397.99
01:59:11|47399.48
01:59:13|47399.48
01:59:14|47421.04
01:59:15|47419.59
01:59:16|47419.33
01:59:16|47419.97
01:59:18|47415.86
01:59:19|47419.99
01:59:20|47417.88
01:59:20|47418.94
01:59:22|47418.93
01:59:22|47416.13
01:59:23|47415.19
01:59:24|47415.33
01:59:26|47416.84
01:59:26|47415.45
01:59:27|47415.84
01:59:28|47415.83
01:59:29|47415.83
01:59:30|47415.84
01:59:31|47416.91
01:59:33|47415.94
01:59:34|47415.9
01:59:35|47415.9
01:59:35|47415.95
01:59:37|47416.2
01:59:37|47416.2
01:59:38|47417.56
01:59:39|47417.56
01:59:40|47419.59
01:59:41|47410.22
01:59:42|47407.58
01:59:43|47410.62
01:59:44|47407.69
01:59:45|47407.54
01:59:46|47407.72
01:59:47|47409.8
01:59:48|47409.1
01:59:50|47408.5
01:59:51|47408.5
01:59:51|47409.79
01:59:52|47408.
01:59:54|47407.39
01:59:54|47407.39
01:59:56|47400.74
01:59:56|47403.07
01:59:57|47404.92
01:59:58|47403.22
02:00:00|47404.96
02:00:01|47406.93
02:00:02|47405.47
02:00:04|47409.13
02:00:04|47406.01
02:00:06|47405.73
02:00:08|47404.13
02:00:08|47407.62
02:00:10|47407.68
02:00:11|47399.87
02:00:11|47401.39
02:00:13|47405.88
02:00:14|47403.63
02:00:14|47404.77
02:00:16|47402.02
02:00:16|47400.36
02:00:18|47401.46
02:00:19|47403.02
02:00:20|47402.61
02:00:21|47402.61
02:00:22|47402.63
02:00:23|47401.24
02:00:24|47401.91
02:00:25|47403.45
02:00:26|47416.45
02:00:27|47422.43
02:00:28|47423.69
02:00:30|47420.02
02:00:30|47418.
02:00:31|47420.
02:00:32|47415.5
02:00:33|47415.97
02:00:35|47410.8
02:00:36|47414.76
02:00:37|47409.45
02:00:38|47414.01
02:00:39|47415.37
02:00:40|47415.5
02:00:41|47416.34
02:00:42|47417.01
02:00:43|47422.46
02:00:44|47426.84
02:00:45|47427.01
02:00:46|47426.53
02:00:47|47428.73
02:00:48|47426.6
02:00:49|47427.01
02:00:50|47427.15
02:00:51|47426.47
02:00:52|47428.19
02:00:53|47428.93
02:00:54|47428.93
02:00:55|47428.93
02:00:56|47430.98
02:00:57|47426.
02:00:58|47426.4
02:00:59|47428.95
02:01:00|47427.1
02:01:01|47421.07
02:01:02|47418.
02:01:03|47417.8
02:01:04|47419.17
02:01:05|47414.28
02:01:06|47415.96
02:01:08|47417.15
02:01:09|47418.48
02:01:10|47418.63
02:01:11|47418.
02:01:13|47412.13
02:01:13|47416.83
02:01:14|47420.27
02:01:15|47428.
02:01:17|47426.79
02:01:18|47431.52
02:01:19|47428.82
02:01:20|47429.33
02:01:21|47427.04
02:01:22|47431.66
02:01:23|47436.
02:01:24|47434.5
02:01:25|47439.86
02:01:26|47439.86
02:01:27|47439.14
02:01:28|47437.88
02:01:29|47437.88
02:01:30|47445.59
02:01:31|47444.35
02:01:32|47443.22
02:01:33|47444.45
02:01:34|47444.45
02:01:35|47448.11
02:01:36|47451.91
02:01:37|47452.
02:01:38|47452.9
02:01:39|47449.58
02:01:40|47448.8
02:01:41|47448.06
02:01:42|47449.43
02:01:43|47448.02
02:01:45|47448.52
02:01:45|47449.73
02:01:47|47447.63
02:01:48|47449.67
02:01:48|47447.63
02:01:49|47447.71
02:01:50|47446.46
02:01:51|47449.51
02:01:53|47450.79
02:01:53|47455.45
02:01:54|47453.34
02:01:56|47451.68
02:01:57|47454.56
02:01:57|47454.68
02:01:59|47454.68
02:01:59|47455.19
02:02:00|47451.54
02:02:01|47450.62
02:02:02|47451.13
02:02:03|47449.84
02:02:04|47447.5
02:02:05|47447.9
02:02:07|47451.13
02:02:08|47453.85
02:02:08|47454.47
02:02:11|47453.21
02:02:12|47453.79
02:02:13|47457.61
02:02:14|47456.48
02:02:14|47454.86
02:02:15|47455.73
02:02:17|47460.28
02:02:18|47464.28
02:02:19|47464.97
02:02:20|47464.7
02:02:21|47464.9
02:02:22|47466.07
02:02:23|47464.44
02:02:24|47463.88
02:02:25|47465.9
02:02:26|47464.75
02:02:27|47463.88
02:02:28|47463.34
02:02:29|47462.89
02:02:30|47463.94
02:02:31|47467.73
02:02:32|47466.76
02:02:34|47466.76
02:02:34|47466.76
02:02:35|47466.62
02:02:36|47463.56
02:02:37|47463.81
02:02:38|47464.09
02:02:40|47461.63
02:02:41|47465.45
02:02:41|47464.16
02:02:42|47458.26
02:02:43|47458.27
02:02:45|47457.61
02:02:45|47462.37
02:02:46|47462.56
02:02:47|47469.88
02:02:49|47471.11
02:02:50|47472.49
02:02:50|47471.1
02:02:51|47472.01
02:02:52|47472.92
02:02:53|47472.92
02:02:55|47468.79
02:02:56|47472.92
02:02:57|47472.03
02:02:58|47476.26
02:02:59|47475.
02:03:00|47477.04
02:03:01|47475.05
02:03:02|47474.21
02:03:03|47474.1
02:03:04|47473.89
02:03:04|47478.14
02:03:06|47474.58
02:03:07|47477.37
02:03:07|47480.9
02:03:10|47479.51
02:03:10|47477.57
02:03:11|47477.31
02:03:12|47476.42
02:03:14|47475.38
02:03:15|47476.06
02:03:16|47474.38
02:03:16|47475.05
02:03:18|47475.86
02:03:18|47475.89
02:03:20|47477.83
02:03:20|47477.83
02:03:21|47476.77
02:03:23|47476.77
02:03:24|47476.48
02:03:25|47476.75
02:03:26|47473.89
02:03:27|47469.79
02:03:28|47472.2
02:03:28|47471.5
02:03:30|47471.77
02:03:31|47466.47
02:03:32|47469.5
02:03:33|47466.59
02:03:34|47466.96
02:03:35|47467.82
02:03:36|47467.52
02:03:37|47467.18
02:03:38|47466.68
02:03:39|47463.61
02:03:40|47466.12
02:03:41|47463.49
02:03:42|47464.31
02:03:43|47464.05
02:03:44|47463.86
02:03:45|47458.57
02:03:46|47459.9
02:03:47|47460.04
02:03:48|47458.13
02:03:49|47457.06
02:03:50|47456.8
02:03:51|47454.02
02:03:52|47453.53
02:03:53|47457.52
02:03:54|47456.29
02:03:55|47456.35
02:03:56|47454.76
02:03:57|47455.88
02:03:58|47456.48
02:03:59|47456.19
02:04:00|47456.62
02:04:01|47457.48
02:04:02|47456.42
02:04:03|47456.84
02:04:04|47456.27
02:04:05|47456.98
02:04:06|47457.83
02:04:07|47458.33
02:04:08|47469.11
02:04:09|47466.
02:04:11|47466.39
02:04:13|47465.84
02:04:13|47465.26
02:04:14|47468.79
02:04:16|47469.03
02:04:17|47469.59
02:04:17|47469.84
02:04:18|47466.35
02:04:19|47469.97
02:04:21|47469.97
02:04:21|47470.88
02:04:22|47470.88
02:04:24|47464.44
02:04:25|47467.99
02:04:26|47467.72
02:04:26|47467.72
02:04:28|47468.9
02:04:29|47468.89
02:04:30|47471.18
02:04:31|47467.36
02:04:33|47466.29
02:04:33|47470.87
02:04:34|47470.62
02:04:36|47466.58
02:04:37|47473.05
02:04:37|47474.26
02:04:39|47478.16
02:04:40|47477.56
02:04:40|47475.74
02:04:42|47471.81
02:04:43|47471.92
02:04:44|47471.92
02:04:45|47477.15
02:04:46|47476.67
02:04:47|47477.09
02:04:48|47475.15
02:04:49|47473.7
02:04:50|47471.55
02:04:51|47470.48
02:04:52|47473.23
02:04:53|47470.32
02:04:54|47469.33
02:04:55|47471.69
02:04:56|47472.49
02:04:57|47473.38
02:04:59|47473.99
02:05:00|47474.36
02:05:00|47475.56
02:05:01|47475.99
02:05:02|47477.8
02:05:04|47472.14
02:05:04|47473.68
02:05:05|47473.17
02:05:07|47473.47
02:05:08|47473.53
02:05:08|47475.69
02:05:09|47475.22
02:05:11|47479.28
02:05:12|47476.21
02:05:14|47477.38
02:05:15|47477.97
02:05:15|47478.26
02:05:17|47476.08
02:05:18|47477.01
02:05:20|47476.76
02:05:20|47475.61
02:05:22|47474.74
02:05:22|47474.86
02:05:24|47472.44
02:05:24|47472.75
02:05:26|47472.
02:05:27|47471.72
02:05:27|47470.85
02:05:28|47471.58
02:05:30|47476.18
02:05:31|47475.85
02:05:32|47473.24
02:05:33|47475.03
02:05:34|47474.02
02:05:35|47475.99
02:05:36|47473.78
02:05:37|47472.25
02:05:38|47473.28
02:05:39|47474.97
02:05:40|47475.22
02:05:42|47475.61
02:05:42|47476.95
02:05:43|47474.43
02:05:45|47475.34
02:05:45|47476.15
02:05:46|47476.15
02:05:48|47476.55
02:05:48|47476.
02:05:49|47479.
02:05:50|47476.09
02:05:51|47477.11
02:05:52|47476.05
02:05:53|47477.1
02:05:55|47475.98
02:05:55|47476.
02:05:56|47476.
02:05:57|47475.99
02:05:59|47476.48
02:05:59|47476.47
02:06:00|47482.46
02:06:01|47485.78
02:06:03|47485.67
02:06:03|47484.55
02:06:05|47484.43
02:06:06|47484.24
02:06:06|47484.
02:06:08|47481.82
02:06:09|47480.02
02:06:10|47477.17
02:06:11|47475.94
02:06:12|47475.19
02:06:13|47475.33
02:06:15|47477.27
02:06:15|47473.02
02:06:17|47472.81
02:06:18|47468.71
02:06:19|47470.73
02:06:20|47470.38
02:06:21|47468.49
02:06:22|47470.35
02:06:23|47469.56
02:06:25|47465.29
02:06:25|47465.03
02:06:26|47466.36
02:06:27|47465.57
02:06:28|47465.1
02:06:29|47466.3
02:06:31|47466.93
02:06:32|47465.49
02:06:33|47466.66
02:06:33|47465.12
02:06:35|47464.15
02:06:36|47464.15
02:06:37|47466.32
02:06:37|47465.1
02:06:38|47465.1
02:06:40|47464.19
02:06:40|47465.39
02:06:41|47464.96
02:06:42|47466.88
02:06:44|47477.96
02:06:44|47475.11
02:06:45|47476.15
02:06:47|47479.31
02:06:48|47482.44
02:06:48|47482.28
02:06:49|47482.28
02:06:50|47479.36
02:06:51|47481.26
02:06:52|47480.26
02:06:53|47480.26
02:06:54|47480.26
02:06:55|47480.97
02:06:57|47483.02
02:06:57|47482.61
02:06:59|47482.14
02:06:59|47483.02
02:07:00|47480.05
02:07:01|47481.39
02:07:02|47479.93
02:07:04|47479.93
02:07:04|47480.86
02:07:06|47480.84
02:07:07|47479.59
02:07:07|47480.72
02:07:09|47478.34
02:07:09|47477.97
02:07:10|47480.7
02:07:11|47481.78
02:07:14|47477.06
02:07:15|47476.41
02:07:16|47477.39
02:07:17|47473.86
02:07:18|47472.1
02:07:19|47472.11
02:07:20|47469.86
02:07:21|47471.17
02:07:22|47471.42
02:07:23|47475.58
02:07:24|47475.07
02:07:25|47474.31
02:07:26|47474.31
02:07:27|47472.01
02:07:28|47472.01
02:07:29|47474.33
02:07:30|47474.28
02:07:31|47476.
02:07:32|47474.99
02:07:33|47472.41
02:07:34|47474.51
02:07:35|47473.25
02:07:37|47476.18
02:07:38|47475.47
02:07:39|47473.84
02:07:40|47472.95
02:07:40|47472.95
02:07:41|47476.47
02:07:43|47474.56
02:07:43|47475.19
02:07:44|47474.61
02:07:46|47474.61
02:07:47|47476.46
02:07:47|47478.51
02:07:49|47477.11
02:07:50|47478.04
02:07:50|47477.69
02:07:52|47478.98
02:07:53|47476.8
02:07:54|47476.8
02:07:55|47476.8
02:07:56|47479.36
02:07:57|47485.36
02:07:57|47482.93
02:07:59|47484.01
02:08:00|47484.98
02:08:00|47482.92
02:08:02|47487.63
02:08:04|47486.52
02:08:04|47488.42
02:08:05|47487.76
02:08:07|47485.76
02:08:08|47488.
02:08:08|47486.1
02:08:10|47486.06
02:08:11|47486.06
02:08:11|47489.17
02:08:12|47487.73
02:08:14|47488.01
02:08:15|47488.01
02:08:16|47487.4
02:08:17|47486.04
02:08:18|47489.53
02:08:19|47487.6
02:08:19|47487.74
02:08:20|47492.14
02:08:22|47491.66
02:08:23|47491.24
02:08:24|47491.99
02:08:25|47494.58
02:08:26|47494.62
02:08:27|47494.61
02:08:28|47493.68
02:08:30|47495.99
02:08:31|47491.65
02:08:32|47491.65
02:08:33|47493.75
02:08:34|47493.91
02:08:35|47492.31
02:08:36|47489.9
02:08:37|47485.99
02:08:38|47486.88
02:08:39|47485.55
02:08:40|47485.72
02:08:41|47485.27
02:08:42|47485.5
02:08:43|47479.28
02:08:44|47485.59
02:08:45|47486.73
02:08:46|47488.25
02:08:47|47488.81
02:08:48|47489.51
02:08:50|47488.43
02:08:50|47487.87
02:08:52|47487.83
02:08:53|47487.85
02:08:54|47487.85
02:08:55|47487.27
02:08:56|47487.27
02:08:57|47490.57
02:08:58|47490.03
02:08:59|47489.83
02:09:00|47487.86
02:09:01|47493.34
02:09:02|47494.
02:09:03|47496.
02:09:04|47496.
02:09:05|47496.
02:09:06|47497.46
02:09:07|47498.95
02:09:08|47498.14
02:09:09|47501.18
02:09:10|47500.63
02:09:11|47502.52
02:09:12|47499.27
02:09:13|47501.15
02:09:14|47501.2
02:09:16|47500.12
02:09:17|47503.1
02:09:18|47501.46
02:09:19|47501.53
02:09:19|47501.41
02:09:21|47503.37
02:09:22|47500.2
02:09:23|47500.64
02:09:25|47506.05
02:09:26|47506.51
02:09:27|47506.66
02:09:28|47507.49
02:09:29|47507.49
02:09:30|47509.39
02:09:31|47506.58
02:09:32|47510.84
02:09:32|47516.
02:09:33|47515.09
02:09:35|47515.39
02:09:36|47515.97
02:09:37|47513.32
02:09:37|47516.
02:09:38|47515.96
02:09:39|47520.
02:09:41|47520.68
02:09:42|47520.96
02:09:43|47518.93
02:09:44|47511.25
02:09:44|47512.02
02:09:46|47510.04
02:09:46|47511.83
02:09:48|47509.35
02:09:49|47509.03
02:09:50|47504.87
02:09:50|47507.98
02:09:51|47506.
02:09:53|47508.1
02:09:54|47507.81
02:09:55|47507.38
02:09:56|47504.97
02:09:57|47505.77
02:09:58|47505.66
02:09:59|47505.95
02:10:00|47505.95
02:10:00|47504.86
02:10:01|47503.06
02:10:03|47502.52
02:10:04|47500.84
02:10:05|47498.02
02:10:05|47504.51
02:10:06|47502.54
02:10:08|47502.57
02:10:09|47507.4
02:10:09|47507.4
02:10:10|47504.01
02:10:12|47506.87
02:10:12|47508.3
02:10:14|47506.89
02:10:15|47502.85
02:10:17|47506.03
02:10:18|47510.11
02:10:18|47512.
02:10:20|47509.11
02:10:21|47503.98
02:10:22|47510.9
02:10:23|47512.85
02:10:24|47514.45
02:10:24|47514.27
02:10:25|47513.21
02:10:27|47513.09
02:10:28|47514.81
02:10:29|47514.13
02:10:30|47515.22
02:10:31|47514.3
02:10:32|47516.58
02:10:32|47518.46
02:10:33|47514.79
02:10:34|47514.79
02:10:35|47514.79
02:10:36|47516.54
02:10:38|47518.
02:10:38|47516.93
02:10:39|47519.86
02:10:41|47524.23
02:10:42|47521.5
02:10:43|47529.03
02:10:44|47534.58
02:10:45|47536.84
02:10:46|47540.49
02:10:47|47542.78
02:10:48|47544.04
02:10:49|47542.
02:10:50|47540.26
02:10:51|47538.06
02:10:53|47534.73
02:10:54|47538.51
02:10:54|47540.
02:10:55|47541.96
02:10:56|47541.68
02:10:57|47539.4
02:10:58|47540.57
02:11:00|47537.63
02:11:00|47535.61
02:11:01|47533.04
02:11:02|47531.76
02:11:03|47530.
02:11:04|47531.54
02:11:05|47533.95
02:11:06|47533.99
02:11:08|47538.78
02:11:08|47536.43
02:11:09|47537.85
02:11:10|47537.12
02:11:11|47537.03
02:11:12|47539.94
02:11:13|47535.23
02:11:15|47535.01
02:11:15|47533.83
02:11:17|47534.43
02:11:19|47533.7
02:11:20|47533.86
02:11:20|47530.53
02:11:22|47532.13
02:11:23|47532.04
02:11:24|47531.86
02:11:25|47532.88
02:11:26|47530.84
02:11:27|47528.5
02:11:28|47526.94
02:11:29|47527.86
02:11:30|47528.51
02:11:31|47527.47
02:11:32|47527.47
02:11:34|47524.31
02:11:35|47524.7
02:11:36|47523.56
02:11:36|47526.19
02:11:37|47535.69
02:11:39|47533.74
02:11:39|47533.71
02:11:40|47539.35
02:11:42|47541.61
02:11:42|47542.2
02:11:43|47542.59
02:11:45|47545.45
02:11:45|47544.22
02:11:46|47547.96
02:11:47|47548.
02:11:49|47545.6
02:11:50|47542.71
02:11:51|47542.
02:11:51|47538.78
02:11:52|47537.25
02:11:54|47541.7
02:11:54|47541.7
02:11:56|47541.15
02:11:56|47541.89
02:11:57|47542.74
02:11:58|47542.27
02:12:00|47542.76
02:12:00|47545.49
02:12:01|47544.89
02:12:03|47541.87
02:12:04|47543.41
02:12:05|47541.99
02:12:06|47541.87
02:12:07|47539.46
02:12:08|47541.13
02:12:09|47538.86
02:12:10|47535.71
02:12:11|47530.82
02:12:12|47529.65
02:12:13|47527.55
02:12:14|47527.
02:12:15|47535.43
02:12:16|47534.01
02:12:17|47534.67
02:12:18|47537.55
02:12:19|47537.55
02:12:21|47542.03
02:12:21|47543.74
02:12:22|47545.56
02:12:24|47545.06
02:12:26|47545.32
02:12:27|47545.7
02:12:28|47545.7
02:12:29|47544.18
02:12:29|47548.56
02:12:31|47549.03
02:12:32|47554.22
02:12:32|47550.
02:12:33|47549.9
02:12:35|47545.99
02:12:36|47544.16
02:12:37|47544.32
02:12:37|47539.42
02:12:38|47543.74
02:12:39|47543.1
02:12:41|47542.1
02:12:42|47539.14
02:12:43|47539.38
02:12:44|47535.
02:12:45|47534.13
02:12:47|47532.84
02:12:48|47530.01
02:12:48|47530.99
02:12:50|47527.32
02:12:50|47523.8
02:12:51|47524.2
02:12:52|47524.84
02:12:54|47526.76
02:12:55|47525.34
02:12:55|47525.27
02:12:57|47523.99
02:12:58|47524.79
02:12:58|47521.92
02:12:59|47521.32
02:13:00|47523.89
02:13:01|47521.17
02:13:03|47519.01
02:13:04|47515.99
02:13:05|47516.88
02:13:06|47517.88
02:13:06|47515.92
02:13:08|47515.33
02:13:09|47513.63
02:13:10|47513.01
02:13:11|47511.58
02:13:12|47512.26
02:13:13|47509.67
02:13:14|47508.45
02:13:15|47507.73
02:13:16|47505.81
02:13:17|47503.77
02:13:18|47503.11
02:13:20|47506.56
02:13:21|47503.34
02:13:22|47505.28
02:13:23|47505.97
02:13:24|47502.23
02:13:25|47501.7
02:13:26|47504.79
02:13:27|47505.07
02:13:29|47503.42
02:13:29|47504.27
02:13:31|47502.56
02:13:31|47504.15
02:13:33|47505.32
02:13:34|47500.57
02:13:35|47502.55
02:13:35|47500.86
02:13:37|47499.03
02:13:38|47498.71
02:13:39|47500.31
02:13:40|47498.9
02:13:41|47502.46
02:13:41|47503.17
02:13:42|47504.29
02:13:44|47501.85
02:13:44|47499.99
02:13:45|47501.09
02:13:47|47501.09
02:13:48|47501.09
02:13:49|47503.99
02:13:50|47503.99
02:13:51|47501.8
02:13:51|47501.8
02:13:52|47501.1
02:13:54|47501.57
02:13:55|47501.57
02:13:56|47501.57
02:13:57|47505.8
02:13:57|47503.67
02:13:59|47500.91
02:13:59|47499.95
02:14:00|47500.73
02:14:02|47502.05
02:14:02|47506.45
02:14:03|47504.41
02:14:05|47504.74
02:14:06|47504.7
02:14:07|47501.52
02:14:08|47502.02
02:14:09|47501.14
02:14:10|47500.48
02:14:11|47500.48
02:14:12|47500.99
02:14:13|47500.
02:14:14|47501.86
02:14:15|47505.57
02:14:16|47506.38
02:14:17|47505.99
02:14:18|47504.43
02:14:19|47504.6
02:14:21|47506.77
02:14:22|47504.82
02:14:22|47506.48
02:14:24|47505.56
02:14:25|47504.16
02:14:27|47506.
02:14:28|47507.
02:14:29|47508.67
02:14:30|47507.82
02:14:31|47506.21
02:14:31|47505.78
02:14:33|47506.
02:14:35|47506.51
02:14:35|47505.51
02:14:37|47505.51
02:14:37|47506.43
02:14:38|47506.46
02:14:40|47503.24
02:14:40|47501.93
02:14:41|47502.73
02:14:42|47501.68
02:14:44|47502.08
02:14:45|47502.1
02:14:45|47501.04
02:14:47|47502.69
02:14:48|47500.86
02:14:49|47501.66
02:14:50|47502.22
02:14:50|47500.3
02:14:51|47502.14
02:14:52|47501.75
02:14:54|47500.67
02:14:54|47500.23
02:14:56|47501.44
02:14:57|47500.74
02:14:58|47500.82
02:14:58|47501.51
02:14:59|47502.2
02:15:01|47503.37
02:15:02|47502.88
02:15:03|47503.31
02:15:04|47503.31
02:15:05|47500.05
02:15:07|47500.05
02:15:07|47493.29
02:15:08|47492.61
02:15:09|47493.96
02:15:10|47493.98
02:15:11|47491.97
02:15:12|47484.16
02:15:13|47488.56
02:15:14|47488.97
02:15:15|47486.12
02:15:16|47486.
02:15:18|47486.12
02:15:19|47486.56
02:15:20|47485.99
02:15:21|47485.06
02:15:22|47485.05
02:15:23|47487.73
02:15:24|47487.75
02:15:25|47487.75
02:15:26|47500.64
02:15:27|47499.99
02:15:28|47500.79
02:15:29|47502.32
02:15:30|47500.95
02:15:31|47500.87
02:15:32|47496.08
02:15:33|47493.13
02:15:34|47496.8
02:15:35|47494.34
02:15:36|47493.73
02:15:37|47494.22
02:15:38|47488.59
02:15:39|47485.27
02:15:40|47485.66
02:15:41|47488.02
02:15:42|47483.
02:15:43|47483.02
02:15:44|47482.88
02:15:45|47484.55
02:15:46|47484.66
02:15:47|47483.21
02:15:48|47484.79
02:15:49|47480.02
02:15:50|47486.35
02:15:51|47486.42
02:15:52|47488.6
02:15:53|47488.66
02:15:54|47488.43
02:15:55|47486.21
02:15:56|47484.95
02:15:57|47486.29
02:15:58|47483.27
02:15:59|47483.56
02:16:00|47482.79
02:16:01|47482.64
02:16:02|47482.01
02:16:03|47483.56
02:16:04|47483.56
02:16:06|47479.22
02:16:06|47485.3
02:16:08|47483.42
02:16:08|47480.
02:16:09|47480.
02:16:10|47481.27
02:16:12|47480.01
02:16:12|47478.
02:16:14|47478.5
02:16:15|47478.17
02:16:16|47478.28
02:16:17|47480.32
02:16:18|47486.25
02:16:19|47484.66
02:16:20|47486.78
02:16:21|47484.86
02:16:23|47483.72
02:16:23|47482.01
02:16:24|47482.39
02:16:26|47482.39
02:16:27|47478.5
02:16:28|47478.5
02:16:29|47480.64
02:16:30|47480.64
02:16:31|47481.99
02:16:32|47481.99
02:16:33|47480.44
02:16:34|47480.
02:16:35|47480.89
02:16:36|47480.
02:16:37|47478.9
02:16:38|47478.77
02:16:39|47480.48
02:16:40|47480.48
02:16:41|47479.47
02:16:42|47480.58
02:16:43|47479.58
02:16:44|47479.28
02:16:45|47479.71
02:16:46|47477.53
02:16:47|47477.4
02:16:49|47477.4
02:16:50|47477.29
02:16:50|47476.84
02:16:52|47478.3
02:16:52|47477.28
02:16:53|47476.85
02:16:55|47477.42
02:16:55|47479.84
02:16:57|47479.46
02:16:57|47480.37
02:16:58|47479.84
02:17:00|47474.12
02:17:00|47473.42
02:17:02|47469.25
02:17:03|47469.54
02:17:03|47467.88
02:17:05|47469.74
02:17:06|47471.13
02:17:07|47476.83
02:17:08|47481.75
02:17:08|47482.72
02:17:09|47482.18
02:17:10|47480.96
02:17:11|47480.93
02:17:13|47480.05
02:17:14|47480.05
02:17:14|47481.74
02:17:16|47479.93
02:17:16|47479.93
02:17:18|47481.92
02:17:19|47481.99
02:17:20|47484.36
02:17:21|47486.13
02:17:22|47487.03
02:17:24|47485.3
02:17:24|47485.31
02:17:25|47485.72
02:17:27|47484.14
02:17:27|47482.03
02:17:28|47481.38
02:17:29|47482.23
02:17:31|47481.21
02:17:32|47484.76
02:17:32|47482.59
02:17:33|47482.3
02:17:34|47482.3
02:17:36|47482.54
02:17:38|47484.51
02:17:39|47488.05
02:17:40|47486.12
02:17:40|47487.25
02:17:41|47486.18
02:17:42|47485.38
02:17:44|47486.21
02:17:44|47486.09
02:17:46|47485.9
02:17:46|47484.79
02:17:47|47483.8
02:17:48|47485.34
02:17:49|47485.34
02:17:50|47483.88
02:17:52|47484.02
02:17:52|47481.91
02:17:54|47481.33
02:17:55|47480.51
02:17:55|47480.37
02:17:57|47480.37
02:17:57|47481.94
02:17:59|47482.16
02:17:59|47482.16
02:18:01|47489.07
02:18:02|47485.31
02:18:03|47483.19
02:18:04|47483.69
02:18:06|47485.98
02:18:06|47485.07
02:18:07|47484.89
02:18:08|47485.97
02:18:09|47487.82
02:18:10|47487.63
02:18:11|47487.82
02:18:12|47487.99
02:18:14|47487.85
02:18:14|47487.74
02:18:15|47487.93
02:18:17|47487.59
02:18:17|47487.59
02:18:18|47490.9
02:18:19|47491.24
02:18:20|47492.12
02:18:21|47490.43
02:18:22|47490.22
02:18:23|47491.05
02:18:24|47492.
02:18:26|47491.87
02:18:27|47485.37
02:18:28|47481.29
02:18:29|47482.
02:18:31|47481.86
02:18:32|47481.06
02:18:33|47481.88
02:18:34|47481.31
02:18:34|47479.88
02:18:36|47481.86
02:18:37|47481.82
02:18:38|47480.33
02:18:39|47479.86
02:18:40|47476.87
02:18:41|47475.32
02:18:42|47474.72
02:18:43|47477.69
02:18:44|47478.9
02:18:45|47478.7
02:18:46|47475.28
02:18:47|47473.82
02:18:49|47473.78
02:18:50|47473.29
02:18:51|47471.8
02:18:52|47473.14
02:18:53|47473.33
02:18:54|47473.33
02:18:55|47471.32
02:18:56|47472.13
02:18:57|47472.13
02:18:58|47472.58
02:18:59|47469.12
02:19:00|47469.19
02:19:01|47469.19
02:19:02|47471.54
02:19:03|47470.98
02:19:04|47470.51
02:19:05|47470.23
02:19:06|47476.26
02:19:07|47473.42
02:19:08|47473.79
02:19:09|47473.79
02:19:10|47475.78
02:19:11|47475.47
02:19:12|47473.75
02:19:13|47476.09
02:19:14|47476.8
02:19:15|47475.18
02:19:17|47476.82
02:19:18|47476.29
02:19:18|47473.92
02:19:19|47472.
02:19:20|47469.27
02:19:21|47469.01
02:19:22|47468.59
02:19:23|47469.05
02:19:24|47468.14
02:19:26|47467.92
02:19:28|47467.97
02:19:29|47468.78
02:19:29|47468.09
02:19:31|47471.94
02:19:31|47475.6
02:19:33|47469.95
02:19:34|47471.97
02:19:35|47470.28
02:19:36|47470.28
02:19:37|47470.28
02:19:37|47470.28
02:19:38|47472.28
02:19:40|47472.28
02:19:40|47466.05
02:19:41|47466.09
02:19:43|47467.02
02:19:44|47466.68
02:19:45|47467.32
02:19:46|47468.31
02:19:46|47465.92
02:19:48|47466.29
02:19:49|47467.66
02:19:50|47466.21
02:19:51|47464.63
02:19:52|47464.08
02:19:53|47464.41
02:19:54|47463.56
02:19:55|47464.78
02:19:56|47466.51
02:19:57|47466.51
02:19:58|47464.01
02:19:59|47464.29
02:20:01|47464.61
02:20:01|47465.34
02:20:03|47465.47
02:20:04|47463.75
02:20:05|47465.88
02:20:06|47463.6
02:20:07|47462.88
02:20:08|47462.08
02:20:09|47463.
02:20:10|47463.
02:20:11|47463.88
02:20:12|47462.91
02:20:13|47461.62
02:20:15|47459.85
02:20:15|47457.88
02:20:16|47459.1
02:20:17|47464.47
02:20:18|47464.74
02:20:19|47466.65
02:20:20|47472.01
02:20:21|47473.6
02:20:23|47470.99
02:20:23|47468.9
02:20:24|47467.21
02:20:26|47466.21
02:20:26|47464.33
02:20:28|47462.16
02:20:28|47465.99
02:20:30|47465.86
02:20:31|47468.73
02:20:32|47466.45
02:20:33|47467.53
02:20:34|47466.45
02:20:35|47464.09
02:20:36|47468.38
02:20:37|47468.76
02:20:38|47466.98
02:20:39|47467.11
02:20:40|47462.52
02:20:41|47463.85
02:20:42|47462.93
02:20:43|47461.85
02:20:45|47462.6
02:20:45|47461.76
02:20:46|47463.59
02:20:47|47462.8
02:20:49|47462.8
02:20:49|47461.91
02:20:51|47461.64
02:20:51|47461.64
02:20:52|47463.73
02:20:53|47463.76
02:20:55|47463.76
02:20:56|47463.48
02:20:56|47461.99
02:20:58|47463.96
02:20:59|47462.77
02:21:00|47464.54
02:21:01|47467.55
02:21:02|47468.17
02:21:02|47470.21
02:21:03|47468.22
02:21:04|47470.
02:21:06|47470.
02:21:07|47469.29
02:21:07|47467.29
02:21:09|47470.01
02:21:10|47468.99
02:21:11|47468.99
02:21:12|47469.06
02:21:12|47469.06
02:21:13|47469.48
02:21:14|47470.
02:21:15|47469.12
02:21:17|47465.55
02:21:18|47465.38
02:21:19|47466.63
02:21:20|47466.63
02:21:21|47469.48
02:21:22|47469.48
02:21:22|47467.43
02:21:23|47467.17
02:21:25|47469.05
02:21:26|47468.94
02:21:26|47468.94
02:21:29|47469.1
02:21:30|47470.01
02:21:32|47469.31
02:21:32|47469.31
02:21:34|47469.
02:21:35|47465.94
02:21:35|47463.
02:21:36|47460.01
02:21:37|47461.32
02:21:38|47460.73
02:21:40|47461.21
02:21:41|47461.13
02:21:42|47459.99
02:21:43|47459.45
02:21:44|47458.98
02:21:45|47458.69
02:21:46|47459.87
02:21:47|47459.73
02:21:48|47458.1
02:21:49|47458.24
02:21:50|47458.3
02:21:51|47456.81
02:21:51|47455.95
02:21:53|47458.89
02:21:54|47456.16
02:21:55|47456.29
02:21:56|47458.7
02:21:57|47457.31
02:21:58|47456.81
02:21:59|47459.24
02:22:00|47457.26
02:22:01|47456.15
02:22:02|47457.96
02:22:03|47457.96
02:22:04|47457.96
02:22:05|47456.01
02:22:06|47457.97
02:22:07|47457.99
02:22:08|47457.99
02:22:09|47457.99
02:22:10|47457.99
02:22:11|47457.35
02:22:12|47456.01
02:22:13|47457.52
02:22:14|47455.39
02:22:15|47457.92
02:22:16|47458.67
02:22:17|47459.93
02:22:18|47458.55
02:22:19|47460.75
02:22:20|47458.57
02:22:21|47458.57
02:22:22|47458.57
02:22:23|47460.63
02:22:25|47460.63
02:22:26|47457.14
02:22:27|47455.37
02:22:28|47455.52
02:22:29|47455.37
02:22:31|47455.37
02:22:32|47456.75
02:22:33|47456.75
02:22:34|47455.5
02:22:35|47453.31
02:22:37|47453.26
02:22:37|47457.48
02:22:39|47454.88
02:22:39|47457.12
02:22:40|47457.12
02:22:41|47455.63
02:22:42|47456.16
02:22:44|47456.16
02:22:45|47456.15
02:22:46|47457.09
02:22:46|47454.29
02:22:47|47456.04
02:22:49|47457.08
02:22:50|47457.08
02:22:50|47456.19
02:22:51|47456.19
02:22:53|47456.19
02:22:53|47459.31
02:22:54|47463.66
02:22:56|47461.69
02:22:57|47459.63
02:22:57|47458.27
02:22:58|47463.41
02:23:00|47462.12
02:23:01|47466.
02:23:02|47464.01
02:23:05|47462.75
02:23:05|47462.15
02:23:06|47463.31
02:23:08|47461.13
02:23:08|47463.75
02:23:09|47463.42
02:23:10|47463.42
02:23:12|47466.26
02:23:12|47465.07
02:23:13|47460.37
02:23:14|47463.34
02:23:15|47459.91
02:23:16|47459.7
02:23:17|47458.34
02:23:18|47455.84
02:23:19|47455.84
02:23:20|47460.52
02:23:22|47459.33
02:23:22|47458.24
02:23:23|47461.41
02:23:24|47459.91
02:23:25|47458.31
02:23:26|47458.82
02:23:27|47456.45
02:23:29|47457.87
02:23:31|47453.99
02:23:31|47453.88
02:23:33|47453.18
02:23:35|47454.33
02:23:36|47466.29
02:23:36|47462.03
02:23:38|47465.94
02:23:39|47465.94
02:23:40|47463.86
02:23:41|47463.02
02:23:42|47461.67
02:23:43|47461.82
02:23:44|47461.82
02:23:46|47462.36
02:23:46|47461.18
02:23:48|47462.48
02:23:49|47461.52
02:23:50|47459.58
02:23:51|47461.07
02:23:51|47461.91
02:23:53|47461.46
02:23:54|47462.29
02:23:54|47461.35
02:23:55|47459.68
02:23:57|47459.68
02:23:58|47461.23
02:23:59|47460.41
02:24:00|47462.57
02:24:00|47465.85
02:24:02|47465.61
02:24:03|47465.61
02:24:04|47465.61
02:24:05|47465.88
02:24:06|47470.28
02:24:07|47469.62
02:24:08|47467.09
02:24:09|47465.6
02:24:10|47464.61
02:24:11|47466.92
02:24:12|47466.92
02:24:13|47466.92
02:24:14|47466.92
02:24:15|47468.37
02:24:17|47470.
02:24:18|47469.36
02:24:19|47470.02
02:24:20|47469.9
02:24:21|47466.56
02:24:22|47466.83
02:24:23|47465.79
02:24:24|47465.79
02:24:25|47466.83
02:24:26|47466.83
02:24:27|47466.83
02:24:28|47464.17
02:24:29|47461.73
02:24:30|47466.
02:24:32|47467.41
02:24:33|47467.41
02:24:34|47465.27
02:24:35|47466.09
02:24:35|47466.09
02:24:37|47466.31
02:24:38|47467.27
02:24:39|47467.99
02:24:40|47472.86
02:24:41|47470.
02:24:42|47470.28
02:24:43|47471.82
02:24:45|47471.45
02:24:46|47472.49
02:24:47|47470.9
02:24:47|47470.9
02:24:49|47471.03
02:24:51|47471.17
02:24:52|47473.02
02:24:52|47473.02
02:24:54|47472.13
02:24:54|47471.36
02:24:55|47474.46
02:24:57|47472.83
02:24:57|47470.61
02:24:58|47473.05
02:25:00|47472.66
02:25:00|47476.54
02:25:01|47475.36
02:25:02|47476.99
02:25:03|47474.96
02:25:05|47468.
02:25:05|47468.56
02:25:07|47468.68
02:25:08|47471.18
02:25:09|47470.02
02:25:10|47474.85
02:25:11|47472.64
02:25:12|47475.
02:25:12|47472.01
02:25:14|47470.53
02:25:15|47471.06
02:25:15|47463.26
02:25:16|47465.37
02:25:18|47465.23
02:25:19|47465.77
02:25:20|47465.56
02:25:20|47465.91
02:25:22|47465.87
02:25:22|47463.95
02:25:23|47461.38
02:25:25|47464.
02:25:26|47464.
02:25:27|47464.
02:25:28|47464.
02:25:29|47463.94
02:25:30|47463.89
02:25:32|47464.
02:25:33|47463.88
02:25:33|47463.85
02:25:34|47463.89
02:25:36|47464.63
02:25:37|47465.51
02:25:38|47465.94
02:25:39|47467.47
02:25:40|47467.66
02:25:40|47467.4
02:25:42|47467.24
02:25:43|47467.12
02:25:44|47466.99
02:25:45|47467.24
02:25:46|47466.83
02:25:47|47462.98
02:25:48|47464.37
02:25:49|47465.39
02:25:50|47465.09
02:25:51|47464.83
02:25:52|47464.83
02:25:53|47464.83
02:25:54|47464.8
02:25:55|47465.58
02:25:56|47465.47
02:25:58|47465.35
02:25:58|47461.39
02:26:00|47463.38
02:26:01|47462.59
02:26:02|47461.93
02:26:03|47462.84
02:26:04|47462.68
02:26:04|47462.41
02:26:06|47462.29
02:26:06|47462.29
02:26:08|47461.4
02:26:08|47460.22
02:26:10|47461.65
02:26:11|47461.87
02:26:12|47460.65
02:26:13|47461.83
02:26:14|47461.87
02:26:15|47461.81
02:26:17|47457.98
02:26:17|47457.63
02:26:18|47454.39
02:26:19|47452.74
02:26:20|47455.2
02:26:21|47456.97
02:26:22|47458.61
02:26:23|47456.97
02:26:24|47458.
02:26:26|47458.87
02:26:26|47458.87
02:26:27|47458.87
02:26:29|47458.
02:26:29|47459.01
02:26:30|47458.08
02:26:32|47457.6
02:26:33|47458.49
02:26:34|47458.34
02:26:36|47458.22
02:26:37|47458.07
02:26:38|47457.92
02:26:39|47458.01
02:26:40|47459.05
02:26:40|47459.04
02:26:42|47458.12
02:26:42|47458.92
02:26:44|47458.65
02:26:45|47460.36
02:26:45|47469.1
02:26:47|47464.9
02:26:48|47464.91
02:26:49|47465.17
02:26:49|47467.23
02:26:51|47467.74
02:26:53|47467.05
02:26:53|47469.18
02:26:54|47469.19
02:26:55|47471.06
02:26:56|47471.82
02:26:57|47471.06
02:26:58|47472.8
02:26:59|47473.7
02:27:01|47473.38
02:27:02|47476.4
02:27:03|47476.91
02:27:04|47476.11
02:27:06|47473.23
02:27:07|47475.32
02:27:07|47475.16
02:27:08|47476.41
02:27:09|47475.32
02:27:11|47475.88
02:27:11|47473.82
02:27:12|47473.83
02:27:14|47473.8
02:27:14|47474.54
02:27:15|47474.42
02:27:17|47474.55
02:27:18|47482.56
02:27:18|47480.72
02:27:20|47482.5
02:27:20|47484.12
02:27:22|47480.49
02:27:22|47478.83
02:27:23|47480.38
02:27:25|47479.97
02:27:25|47479.39
02:27:26|47478.57
02:27:27|47483.1
02:27:28|47480.14
02:27:29|47481.99
02:27:31|47482.
02:27:31|47483.1
02:27:33|47481.51
02:27:34|47480.02
02:27:36|47481.7
02:27:37|47483.88
02:27:38|47484.02
02:27:39|47483.84
02:27:40|47483.96
02:27:41|47484.25
02:27:42|47484.06
02:27:43|47490.37
02:27:43|47488.82
02:27:45|47486.66
02:27:45|47490.77
02:27:47|47487.91
02:27:48|47487.27
02:27:49|47487.96
02:27:50|47493.
02:27:51|47492.12
02:27:52|47492.26
02:27:53|47487.56
02:27:54|47486.86
02:27:55|47488.24
02:27:56|47491.8
02:27:57|47492.72
02:27:58|47495.1
02:27:58|47490.85
02:28:00|47490.
02:28:01|47491.13
02:28:02|47491.08
02:28:03|47492.88
02:28:05|47493.89
02:28:05|47493.3
02:28:06|47492.89
02:28:08|47491.08
02:28:08|47490.1
02:28:09|47489.08
02:28:10|47495.35
02:28:11|47493.43
02:28:13|47492.87
02:28:14|47491.76
02:28:14|47490.9
02:28:16|47492.49
02:28:17|47493.59
02:28:18|47494.78
02:28:19|47495.73
02:28:20|47500.4
02:28:21|47500.03
02:28:22|47501.7
02:28:22|47505.41
02:28:24|47503.06
02:28:25|47504.79
02:28:26|47502.71
02:28:27|47501.7
02:28:27|47503.98
02:28:28|47503.72
02:28:29|47503.6
02:28:30|47501.3
02:28:32|47500.62
02:28:33|47500.89
02:28:35|47502.65
02:28:36|47502.79
02:28:38|47502.
02:28:39|47497.34
02:28:39|47497.2
02:28:41|47499.07
02:28:42|47499.56
02:28:43|47500.15
02:28:43|47501.56
02:28:45|47501.27
02:28:46|47501.01
02:28:47|47502.1
02:28:48|47500.13
02:28:49|47500.09
02:28:50|47500.
02:28:51|47500.29
02:28:52|47498.67
02:28:53|47501.99
02:28:54|47501.42
02:28:55|47502.22
02:28:56|47501.4
02:28:57|47500.55
02:28:58|47500.55
02:28:59|47499.33
02:29:00|47498.2
02:29:01|47497.66
02:29:02|47498.18
02:29:03|47491.15
02:29:04|47488.21
02:29:05|47489.49
02:29:06|47486.24
02:29:08|47477.98
02:29:09|47477.88
02:29:10|47475.24
02:29:11|47475.85
02:29:11|47472.74
02:29:13|47474.19
02:29:14|47477.38
02:29:15|47475.89
02:29:16|47475.98
02:29:18|47476.85
02:29:19|47477.46
02:29:20|47480.
02:29:20|47480.94
02:29:22|47482.5
02:29:22|47482.38
02:29:23|47482.38
02:29:25|47482.49
02:29:26|47479.35
02:29:27|47479.95
02:29:28|47479.01
02:29:29|47480.79
02:29:30|47479.96
02:29:31|47480.
02:29:32|47479.55
02:29:32|47477.97
02:29:33|47477.99
02:29:34|47475.79
02:29:37|47473.79
02:29:38|47469.35
02:29:39|47468.88
02:29:41|47467.58
02:29:42|47467.99
02:29:44|47467.35
02:29:44|47465.25
02:29:45|47463.52
02:29:47|47465.25
02:29:47|47467.3
02:29:48|47466.55
02:29:49|47464.03
02:29:50|47462.27
02:29:52|47466.87
02:29:53|47468.26
02:29:54|47467.85
02:29:55|47467.4
02:29:56|47463.38
02:29:57|47464.39
02:29:58|47463.93
02:29:59|47462.22
02:30:00|47463.67
02:30:01|47456.09
02:30:02|47457.28
02:30:04|47454.
02:30:04|47453.37
02:30:05|47453.22
02:30:06|47457.56
02:30:08|47455.7
02:30:09|47453.4
02:30:09|47451.51
02:30:10|47452.
02:30:11|47454.61
02:30:13|47449.63
02:30:14|47449.99
02:30:14|47453.13
02:30:16|47453.02
02:30:16|47452.93
02:30:18|47454.6
02:30:19|47452.64
02:30:20|47452.1
02:30:21|47454.47
02:30:22|47453.96
02:30:23|47454.43
02:30:24|47453.91
02:30:25|47454.03
02:30:26|47454.03
02:30:27|47452.85
02:30:28|47454.27
02:30:29|47453.
02:30:30|47453.01
02:30:31|47453.03
02:30:32|47452.64
02:30:33|47454.14
02:30:35|47454.27
02:30:36|47455.58
02:30:37|47457.99
02:30:38|47457.61
02:30:39|47454.76
02:30:40|47453.48
02:30:41|47455.47
02:30:42|47455.16
02:30:43|47453.67
02:30:44|47453.13
02:30:45|47450.77
02:30:47|47448.
02:30:47|47450.24
02:30:48|47447.77
02:30:50|47449.82
02:30:51|47449.59
02:30:52|47452.32
02:30:53|47452.63
02:30:54|47453.86
02:30:55|47455.01
02:30:56|47457.51
02:30:57|47457.7
02:30:58|47456.75
02:30:59|47454.
02:31:00|47456.16
02:31:01|47460.03
02:31:02|47460.14
02:31:03|47460.14
02:31:04|47458.36
02:31:05|47458.8
02:31:06|47458.8
02:31:07|47458.56
02:31:08|47454.74
02:31:09|47456.05
02:31:10|47456.02
02:31:11|47456.21
02:31:12|47456.
02:31:13|47454.92
02:31:14|47452.83
02:31:15|47454.69
02:31:16|47452.87
02:31:17|47452.
02:31:18|47455.95
02:31:19|47458.17
02:31:20|47456.16
02:31:21|47457.93
02:31:22|47457.6
02:31:23|47457.6
02:31:24|47454.89
02:31:25|47454.9
02:31:26|47457.76
02:31:27|47450.87
02:31:28|47455.85
02:31:29|47455.53
02:31:30|47455.22
02:31:31|47457.28
02:31:32|47457.61
02:31:33|47456.39
02:31:34|47456.05
02:31:35|47456.86
02:31:36|47458.64
02:31:38|47459.5
02:31:39|47456.79
02:31:41|47457.05
02:31:42|47456.92
02:31:43|47453.21
02:31:43|47455.84
02:31:45|47453.47
02:31:46|47455.17
02:31:47|47455.52
02:31:48|47453.5
02:31:49|47454.98
02:31:51|47455.59
02:31:51|47455.88
02:31:52|47456.62
02:31:54|47457.19
02:31:55|47456.31
02:31:55|47456.18
02:31:57|47455.84
02:31:58|47456.45
02:31:59|47456.45
02:32:00|47454.33
02:32:01|47453.82
02:32:02|47455.5
02:32:02|47453.4
02:32:04|47454.58
02:32:05|47456.11
02:32:06|47458.
02:32:07|47458.41
02:32:08|47459.1
02:32:09|47458.47
02:32:10|47458.47
02:32:11|47458.47
02:32:12|47458.47
02:32:16|47455.72
02:32:16|47457.41
02:32:17|47460.13
02:32:19|47459.71
02:32:19|47466.76
02:32:21|47461.45
02:32:21|47461.75
02:32:23|47462.12
02:32:24|47463.06
02:32:24|47461.62
02:32:25|47460.03
02:32:26|47465.8
02:32:27|47466.77
02:32:28|47467.03
02:32:30|47463.59
02:32:31|47464.45
02:32:31|47465.42
02:32:32|47466.5
02:32:34|47464.83
02:32:35|47466.96
02:32:35|47467.28
02:32:37|47467.25
02:32:37|47468.
02:32:39|47466.49
02:32:40|47466.74
02:32:41|47466.4
02:32:42|47465.67
02:32:42|47458.37
02:32:43|47451.12
02:32:45|47451.4
02:32:46|47451.39
02:32:47|47454.41
02:32:48|47454.98
02:32:49|47455.29
02:32:50|47456.73
02:32:51|47456.77
02:32:52|47457.9
02:32:53|47456.78
02:32:54|47456.3
02:32:55|47454.07
02:32:57|47452.34
02:32:58|47455.78
02:32:58|47456.78
02:32:59|47456.68
02:33:00|47455.11
02:33:02|47458.68
02:33:02|47454.84
02:33:04|47452.45
02:33:05|47451.82
02:33:06|47452.82
02:33:07|47452.56
02:33:08|47449.46
02:33:09|47451.01
02:33:10|47449.22
02:33:11|47449.83
02:33:12|47449.02
02:33:13|47449.17
02:33:14|47449.29
02:33:15|47449.3
02:33:16|47447.49
02:33:17|47447.69
02:33:18|47447.03
02:33:19|47446.07
02:33:20|47445.35
02:33:21|47444.18
02:33:22|47445.67
02:33:23|47447.11
02:33:24|47445.94
02:33:25|47445.86
02:33:26|47447.57
02:33:27|47444.75
02:33:28|47437.4
02:33:30|47438.81
02:33:30|47438.68
02:33:31|47437.17
02:33:32|47439.7
02:33:33|47439.5
02:33:35|47438.62
02:33:35|47440.57
02:33:36|47443.01
02:33:37|47442.03
02:33:39|47444.38
02:33:40|47450.95
02:33:41|47450.
02:33:43|47450.28
02:33:44|47452.88
02:33:45|47455.19
02:33:46|47454.67
02:33:47|47454.67
02:33:48|47455.6
02:33:49|47455.44
02:33:50|47455.65
02:33:51|47455.66
02:33:52|47455.39
02:33:52|47459.43
02:33:53|47457.66
02:33:54|47456.76
02:33:56|47454.97
02:33:57|47456.03
02:33:58|47459.06
02:33:59|47458.19
02:34:00|47458.56
02:34:02|47461.99
02:34:02|47462.47
02:34:03|47462.34
02:34:05|47460.35
02:34:05|47462.73
02:34:06|47458.64
02:34:07|47460.96
02:34:08|47463.1
02:34:09|47465.88
02:34:10|47463.15
02:34:11|47462.83
02:34:13|47461.98
02:34:13|47460.72
02:34:14|47460.
02:34:15|47460.12
02:34:16|47460.6
02:34:17|47460.59
02:34:19|47458.34
02:34:19|47459.35
02:34:20|47459.7
02:34:21|47460.
02:34:22|47461.14
02:34:24|47461.28
02:34:24|47461.89
02:34:26|47461.89
02:34:27|47467.94
02:34:27|47467.94
02:34:29|47467.9
02:34:30|47467.99
02:34:30|47466.83
02:34:31|47466.93
02:34:33|47465.42
02:34:34|47464.8
02:34:35|47466.41
02:34:36|47464.89
02:34:36|47464.44
02:34:38|47463.66
02:34:39|47464.22
02:34:41|47462.32
02:34:41|47463.11
02:34:42|47464.2
02:34:43|47467.11
02:34:44|47465.44
02:34:45|47467.4
02:34:46|47465.71
02:34:48|47465.12
02:34:49|47463.78
02:34:50|47465.67
02:34:50|47464.67
02:34:51|47465.87
02:34:52|47464.19
02:34:53|47463.04
02:34:54|47463.86
02:34:56|47461.
02:34:57|47460.13
02:34:58|47462.44
02:34:58|47462.29
02:34:59|47462.13
02:35:01|47462.2
02:35:01|47456.49
02:35:03|47453.45
02:35:03|47452.32
02:35:05|47447.
02:35:05|47445.47
02:35:06|47442.98
02:35:07|47444.01
02:35:09|47441.99
02:35:10|47440.01
02:35:11|47437.35
02:35:11|47438.78
02:35:12|47437.13
02:35:13|47440.81
02:35:15|47440.12
02:35:16|47440.61
02:35:16|47438.84
02:35:18|47438.96
02:35:18|47438.87
02:35:19|47438.97
02:35:20|47438.4
02:35:21|47440.03
02:35:22|47444.6
02:35:23|47437.72
02:35:24|47436.05
02:35:25|47435.38
02:35:27|47436.89
02:35:28|47435.89
02:35:29|47432.96
02:35:30|47434.81
02:35:31|47434.59
02:35:31|47440.45
02:35:32|47439.02
02:35:33|47439.13
02:35:34|47439.43
02:35:35|47434.88
02:35:36|47437.83
02:35:38|47439.66
02:35:38|47438.13
02:35:39|47438.25
02:35:41|47437.
02:35:42|47437.8
02:35:43|47435.88
02:35:44|47434.01
02:35:45|47433.54
02:35:46|47429.47
02:35:48|47427.7
02:35:49|47427.58
02:35:50|47427.17
02:35:51|47425.55
02:35:51|47426.53
02:35:53|47430.15
02:35:54|47431.68
02:35:55|47431.45
02:35:56|47432.85
02:35:57|47432.78
02:35:58|47435.2
02:35:59|47435.44
02:35:59|47434.38
02:36:01|47432.45
02:36:02|47435.54
02:36:03|47437.44
02:36:04|47435.31
02:36:05|47435.31
02:36:06|47436.05
02:36:07|47439.69
02:36:08|47440.32
02:36:09|47438.28
02:36:10|47441.1
02:36:11|47442.48
02:36:12|47442.49
02:36:13|47441.05
02:36:14|47441.15
02:36:15|47442.01
02:36:16|47441.16
02:36:17|47438.81
02:36:18|47442.2
02:36:19|47442.2
02:36:20|47442.43
02:36:21|47439.02
02:36:22|47441.54
02:36:23|47439.62
02:36:24|47435.81
02:36:25|47436.32
02:36:26|47438.96
02:36:27|47437.99
02:36:28|47435.67
02:36:29|47437.37
02:36:30|47436.42
02:36:31|47436.42
02:36:32|47438.13
02:36:33|47438.13
02:36:34|47436.87
02:36:36|47435.45
02:36:37|47436.57
02:36:37|47437.31
02:36:39|47438.67
02:36:39|47438.66
02:36:41|47439.38
02:36:41|47439.38
02:36:44|47439.04
02:36:44|47439.24
02:36:46|47440.57
02:36:47|47434.62
02:36:47|47437.47
02:36:49|47438.14
02:36:50|47438.14
02:36:50|47436.29
02:36:51|47438.58
02:36:52|47438.58
02:36:54|47437.13
02:36:55|47437.13
02:36:56|47436.38
02:36:57|47436.38
02:36:58|47435.65
02:36:59|47438.72
02:37:00|47439.95
02:37:01|47439.01
02:37:02|47439.01
02:37:03|47439.76
02:37:04|47439.76
02:37:05|47439.76
02:37:06|47430.07
02:37:07|47431.2
02:37:08|47432.
02:37:09|47429.31
02:37:10|47425.84
02:37:11|47424.31
02:37:12|47423.98
02:37:13|47423.14
02:37:14|47427.97
02:37:15|47430.34
02:37:16|47430.03
02:37:17|47437.2
02:37:18|47436.99
02:37:19|47438.01
02:37:20|47439.74
02:37:21|47439.66
02:37:22|47439.41
02:37:23|47437.88
02:37:24|47439.09
02:37:25|47438.83
02:37:27|47438.76
02:37:27|47440.04
02:37:28|47440.
02:37:29|47440.87
02:37:30|47442.55
02:37:31|47451.61
02:37:32|47456.04
02:37:33|47456.
02:37:34|47456.01
02:37:35|47457.28
02:37:36|47459.58
02:37:37|47458.94
02:37:38|47457.03
02:37:39|47460.64
02:37:40|47463.15
02:37:41|47463.4
02:37:43|47464.97
02:37:44|47466.32
02:37:45|47465.38
02:37:46|47466.68
02:37:47|47466.8
02:37:48|47467.39
02:37:49|47466.96
02:37:50|47466.18
02:37:51|47465.79
02:37:52|47466.18
02:37:54|47469.
02:37:55|47469.26
02:37:56|47469.14
02:37:56|47469.14
02:37:57|47468.63
02:37:59|47467.1
02:38:00|47468.85
02:38:01|47469.23
02:38:02|47467.63
02:38:02|47467.51
02:38:04|47468.81
02:38:05|47469.33
02:38:05|47469.33
02:38:06|47472.28
02:38:07|47478.84
02:38:09|47477.77
02:38:10|47479.16
02:38:11|47478.87
02:38:11|47481.5
02:38:13|47482.5
02:38:13|47486.99
02:38:15|47485.42
02:38:16|47485.3
02:38:16|47493.
02:38:17|47499.07
02:38:19|47498.06
02:38:20|47499.99
02:38:21|47499.39
02:38:21|47501.91
02:38:23|47501.35
02:38:24|47502.55
02:38:25|47508.65
02:38:26|47507.66
02:38:27|47511.16
02:38:28|47511.56
02:38:28|47509.41
02:38:30|47514.7
02:38:31|47513.32
02:38:32|47514.43
02:38:33|47515.01
02:38:34|47517.44
02:38:35|47517.19
02:38:36|47513.61
02:38:37|47513.47
02:38:38|47513.69
02:38:39|47515.41
02:38:40|47511.41
02:38:41|47514.2
02:38:42|47515.32
02:38:43|47509.99
02:38:45|47508.55
02:38:46|47507.45
02:38:47|47504.57
02:38:48|47504.56
02:38:49|47506.15
02:38:50|47504.34
02:38:51|47503.65
02:38:52|47502.64
02:38:53|47501.84
02:38:54|47500.12
02:38:55|47500.37
02:38:56|47501.26
02:38:58|47497.83
02:38:58|47498.81
02:39:00|47502.3
02:39:00|47497.31
02:39:02|47498.36
02:39:03|47504.
02:39:04|47504.42
02:39:05|47512.93
02:39:06|47509.17
02:39:07|47513.78
02:39:08|47509.18
02:39:09|47507.87
02:39:10|47501.19
02:39:11|47498.6
02:39:12|47499.65
02:39:13|47502.84
02:39:14|47500.52
02:39:15|47500.92
02:39:16|47501.14
02:39:17|47506.39
02:39:18|47506.86
02:39:19|47506.2
02:39:20|47511.88
02:39:21|47509.19
02:39:22|47507.02
02:39:23|47505.65
02:39:24|47506.01
02:39:25|47508.58
02:39:26|47508.58
02:39:28|47508.13
02:39:29|47508.65
02:39:30|47508.04
02:39:30|47505.73
02:39:32|47506.82
02:39:32|47501.86
02:39:33|47501.02
02:39:34|47502.48
02:39:36|47502.47
02:39:36|47498.07
02:39:38|47497.13
02:39:38|47501.42
02:39:40|47501.01
02:39:40|47501.01
02:39:41|47500.86
02:39:42|47500.74
02:39:43|47494.01
02:39:45|47496.75
02:39:47|47496.
02:39:48|47497.19
02:39:48|47496.34
02:39:50|47497.41
02:39:50|47496.47
02:39:51|47494.
02:39:53|47492.
02:39:53|47493.36
02:39:55|47492.15
02:39:55|47490.04
02:39:56|47490.36
02:39:58|47493.91
02:39:59|47496.31
02:40:00|47495.73
02:40:00|47496.18
02:40:01|47496.42
02:40:02|47490.29
02:40:04|47491.32
02:40:05|47492.91
02:40:06|47492.47
02:40:07|47490.29
02:40:08|47491.31
02:40:09|47491.42
02:40:10|47492.21
02:40:11|47490.91
02:40:12|47490.79
02:40:13|47490.9
02:40:14|47488.97
02:40:15|47488.71
02:40:16|47492.45
02:40:17|47492.58
02:40:18|47491.64
02:40:20|47496.57
02:40:20|47501.44
02:40:21|47498.65
02:40:22|47503.14
02:40:23|47504.55
02:40:24|47501.49
02:40:26|47501.83
02:40:26|47502.
02:40:28|47501.58
02:40:28|47503.81
02:40:29|47503.04
02:40:31|47502.
02:40:31|47501.64
02:40:32|47504.31
02:40:33|47502.44
02:40:35|47501.58
02:40:35|47499.99
02:40:36|47499.83
02:40:37|47500.96
02:40:39|47498.56
02:40:39|47498.44
02:40:40|47498.57
02:40:42|47498.58
02:40:42|47498.69
02:40:43|47495.12
02:40:44|47493.96
02:40:45|47495.27
02:40:46|47491.19
02:40:48|47489.22
02:40:49|47490.78
02:40:50|47486.99
02:40:51|47489.12
02:40:52|47484.01
02:40:53|47488.1
02:40:54|47488.78
02:40:56|47487.77
02:40:56|47488.5
02:40:58|47488.49
02:40:58|47488.05
02:41:00|47486.96
02:41:00|47486.68
02:41:02|47481.64
02:41:02|47482.64
02:41:04|47481.02
02:41:05|47485.64
02:41:05|47488.01
02:41:06|47490.13
02:41:07|47493.
02:41:09|47495.
02:41:10|47494.96
02:41:11|47495.35
02:41:12|47496.47
02:41:13|47495.71
02:41:14|47495.19
02:41:15|47495.19
02:41:16|47493.02
02:41:17|47493.87
02:41:18|47490.24
02:41:19|47491.44
02:41:21|47491.41
02:41:21|47490.45
02:41:23|47492.53
02:41:23|47490.33
02:41:25|47486.7
02:41:25|47488.62
02:41:27|47487.17
02:41:28|47487.17
02:41:29|47487.17
02:41:30|47488.55
02:41:30|47488.55
02:41:32|47488.55
02:41:33|47486.
02:41:33|47488.17
02:41:34|47482.01
02:41:35|47479.94
02:41:37|47477.89
02:41:38|47482.28
02:41:39|47480.98
02:41:40|47478.55
02:41:41|47478.42
02:41:41|47480.19
02:41:43|47481.78
02:41:44|47481.78
02:41:45|47483.94
02:41:46|47483.41
02:41:47|47484.04
02:41:47|47480.51
02:41:50|47476.62
02:41:50|47474.43
02:41:52|47475.98
02:41:53|47478.03
02:41:54|47476.75
02:41:55|47479.84
02:41:56|47478.66
02:41:57|47478.66
02:41:58|47485.43
02:41:59|47484.61
02:42:00|47484.91
02:42:02|47487.09
02:42:02|47486.69
02:42:03|47487.22
02:42:05|47488.23
02:42:06|47486.5
02:42:07|47486.68
02:42:08|47486.8
02:42:08|47483.87
02:42:10|47484.24
02:42:10|47485.35
02:42:12|47485.29
02:42:12|47485.09
02:42:14|47484.14
02:42:14|47484.14
02:42:16|47485.28
02:42:16|47485.28
02:42:17|47485.28
02:42:18|47490.13
02:42:20|47491.
02:42:20|47491.
02:42:22|47491.62
02:42:23|47491.
02:42:23|47491.24
02:42:25|47492.95
02:42:25|47493.21
02:42:27|47493.47
02:42:27|47493.47
02:42:28|47493.47
02:42:30|47498.52
02:42:30|47498.27
02:42:31|47498.86
02:42:32|47496.48
02:42:33|47495.51
02:42:35|47494.72
02:42:35|47494.
02:42:36|47491.87
02:42:37|47490.
02:42:39|47488.24
02:42:39|47490.28
02:42:40|47489.36
02:42:42|47490.42
02:42:42|47490.02
02:42:44|47488.97
02:42:44|47489.18
02:42:45|47487.37
02:42:46|47486.18
02:42:49|47486.31
02:42:50|47498.01
02:42:50|47497.52
02:42:52|47497.04
02:42:53|47500.17
02:42:54|47497.04
02:42:55|47499.24
02:42:56|47499.12
02:42:57|47500.3
02:42:58|47498.17
02:42:59|47499.35
02:42:59|47499.27
02:43:01|47503.34
02:43:01|47502.78
02:43:03|47502.54
02:43:03|47503.19
02:43:04|47503.48
02:43:06|47503.3
02:43:06|47502.61
02:43:08|47501.73
02:43:09|47510.25
02:43:10|47508.01
02:43:11|47509.34
02:43:11|47506.7
02:43:13|47505.02
02:43:14|47504.29
02:43:15|47504.1
02:43:15|47504.21
02:43:16|47503.99
02:43:18|47504.57
02:43:18|47504.61
02:43:20|47504.6
02:43:21|47504.6
02:43:21|47503.17
02:43:22|47508.51
02:43:24|47509.43
02:43:25|47508.72
02:43:26|47509.71
02:43:27|47511.49
02:43:28|47511.72
02:43:28|47509.46
02:43:30|47511.23
02:43:31|47511.63
02:43:32|47511.62
02:43:33|47510.6
02:43:34|47510.01
02:43:34|47510.01
02:43:35|47509.56
02:43:37|47512.28
02:43:38|47510.55
02:43:39|47509.17
02:43:40|47510.85
02:43:41|47511.46
02:43:42|47512.
02:43:43|47512.01
02:43:44|47515.49
02:43:45|47517.43
02:43:46|47514.23
02:43:47|47524.
02:43:48|47524.39
02:43:50|47521.85
02:43:51|47522.97
02:43:52|47522.32
02:43:53|47521.26
02:43:54|47519.45
02:43:56|47522.88
02:43:56|47524.4
02:43:57|47524.09
02:43:59|47524.57
02:44:00|47526.92
02:44:00|47526.13
02:44:01|47524.96
02:44:03|47526.09
02:44:03|47526.42
02:44:04|47524.02
02:44:06|47525.95
02:44:07|47527.94
02:44:07|47527.96
02:44:09|47528.09
02:44:09|47528.74
02:44:11|47529.69
02:44:12|47527.32
02:44:13|47528.99
02:44:14|47528.99
02:44:14|47528.73
02:44:16|47529.68
02:44:17|47527.76
02:44:17|47527.29
02:44:18|47528.5
02:44:19|47528.35
02:44:20|47526.62
02:44:22|47530.
02:44:23|47528.81
02:44:24|47528.97
02:44:25|47528.97
02:44:26|47528.97
02:44:26|47527.36
02:44:27|47529.06
02:44:29|47529.2
02:44:30|47529.2
02:44:31|47529.24
02:44:32|47529.24
02:44:33|47526.01
02:44:34|47524.3
02:44:34|47523.68
02:44:36|47514.15
02:44:38|47511.98
02:44:39|47507.78
02:44:39|47507.83
02:44:40|47512.
02:44:41|47510.89
02:44:43|47510.39
02:44:44|47510.39
02:44:44|47510.34
02:44:45|47510.78
02:44:47|47506.14
02:44:47|47506.14
02:44:48|47507.48
02:44:50|47507.19
02:44:52|47507.05
02:44:53|47506.9
02:44:54|47506.19
02:44:55|47508.05
02:44:56|47508.4
02:44:57|47508.91
02:44:58|47507.25
02:44:59|47506.
02:45:00|47505.85
02:45:01|47506.26
02:45:02|47508.72
02:45:03|47512.14
02:45:05|47514.02
02:45:05|47514.96
02:45:07|47517.29
02:45:07|47516.01
02:45:08|47518.45
02:45:10|47516.94
02:45:10|47526.02
02:45:12|47526.77
02:45:12|47526.49
02:45:13|47527.62
02:45:14|47527.71
02:45:15|47526.44
02:45:16|47522.98
02:45:17|47520.41
02:45:18|47520.04
02:45:19|47520.74
02:45:21|47519.44
02:45:22|47517.52
02:45:23|47518.2
02:45:24|47515.53
02:45:24|47515.01
02:45:26|47515.49
02:45:26|47516.32
02:45:28|47515.26
02:45:29|47517.95
02:45:30|47521.14
02:45:31|47521.19
02:45:31|47520.93
02:45:32|47518.88
02:45:33|47519.68
02:45:35|47517.08
02:45:36|47516.29
02:45:37|47516.37
02:45:38|47514.61
02:45:39|47514.3
02:45:39|47514.3
02:45:40|47517.14
02:45:42|47517.49
02:45:43|47520.37
02:45:43|47519.2
02:45:46|47520.34
02:45:47|47517.97
02:45:48|47520.22
02:45:48|47517.92
02:45:49|47514.7
02:45:51|47515.99
02:45:51|47515.88
02:45:53|47515.88
02:45:54|47515.25
02:45:54|47515.25
02:45:55|47513.64
02:45:57|47511.92
02:45:57|47511.9
02:45:59|47509.93
02:46:00|47510.58
02:46:01|47507.73
02:46:02|47508.85
02:46:03|47506.15
02:46:04|47507.97
02:46:05|47509.26
02:46:06|47506.66
02:46:07|47504.72
02:46:07|47505.59
02:46:08|47506.78
02:46:10|47507.42
02:46:10|47511.
02:46:12|47506.29
02:46:13|47509.7
02:46:14|47509.7
02:46:14|47507.11
02:46:15|47507.09
02:46:17|47503.58
02:46:18|47503.74
02:46:19|47504.94
02:46:20|47506.01
02:46:21|47506.01
02:46:22|47504.37
02:46:23|47506.13
02:46:24|47505.83
02:46:25|47505.83
02:46:26|47504.12
02:46:27|47508.21
02:46:28|47508.65
02:46:29|47508.19
02:46:30|47508.19
02:46:31|47510.85
02:46:32|47518.15
02:46:33|47521.68
02:46:34|47521.24
02:46:35|47521.24
02:46:36|47520.94
02:46:37|47516.13
02:46:38|47515.01
02:46:39|47514.48
02:46:40|47514.48
02:46:41|47513.2
02:46:42|47514.33
02:46:43|47513.61
02:46:44|47507.98
02:46:45|47506.84
02:46:46|47506.79
02:46:47|47504.69
02:46:48|47500.96
02:46:49|47501.77
02:46:50|47501.77
02:46:51|47499.28
02:46:53|47501.62
02:46:54|47501.33
02:46:55|47503.99
02:46:56|47503.85
02:46:57|47503.85
02:46:58|47505.26
02:46:58|47504.94
02:47:00|47506.42
02:47:00|47505.84
02:47:02|47506.59
02:47:02|47508.98
02:47:03|47504.21
02:47:04|47504.72
02:47:06|47504.72
02:47:06|47504.72
02:47:08|47505.42
02:47:09|47508.
02:47:10|47506.21
02:47:10|47508.26
02:47:12|47508.93
02:47:13|47508.93
02:47:14|47508.93
02:47:15|47508.98
02:47:16|47507.69
02:47:17|47509.23
02:47:18|47507.53
02:47:20|47507.66
02:47:21|47507.66
02:47:22|47511.69
02:47:23|47510.29
02:47:23|47508.35
02:47:25|47508.47
02:47:26|47512.5
02:47:27|47510.42
02:47:28|47508.01
02:47:29|47514.49
02:47:30|47512.28
02:47:31|47515.16
02:47:32|47515.4
02:47:33|47512.41
02:47:34|47512.41
02:47:35|47512.49
02:47:36|47510.22
02:47:37|47512.37
02:47:38|47512.69
02:47:39|47511.79
02:47:40|47513.7
02:47:41|47513.7
02:47:42|47516.61
02:47:43|47516.61
02:47:44|47516.61
02:47:45|47518.02
02:47:46|47516.43
02:47:47|47516.43
02:47:48|47517.31
02:47:50|47517.31
02:47:50|47515.55
02:47:51|47517.91
02:47:52|47515.33
02:47:54|47515.45
02:47:55|47527.39
02:47:56|47528.14
02:47:58|47526.3
02:47:58|47517.5
02:48:00|47521.97
02:48:00|47518.9
02:48:01|47518.87
02:48:03|47518.78
02:48:03|47518.78
02:48:04|47516.
02:48:06|47516.28
02:48:06|47516.28
02:48:07|47518.13
02:48:08|47518.13
02:48:09|47513.61
02:48:11|47518.14
02:48:12|47517.99
02:48:13|47519.85
02:48:14|47518.53
02:48:15|47519.61
02:48:16|47523.44
02:48:17|47522.
02:48:18|47522.8
02:48:19|47525.2
02:48:20|47523.27
02:48:21|47526.16
02:48:23|47526.58
02:48:24|47525.16
02:48:25|47524.25
02:48:25|47524.53
02:48:26|47525.52
02:48:28|47527.07
02:48:28|47524.03
02:48:29|47524.03
02:48:31|47525.55
02:48:31|47528.18
02:48:32|47524.89
02:48:33|47525.06
02:48:34|47523.86
02:48:35|47523.66
02:48:36|47523.22
02:48:38|47523.22
02:48:38|47519.9
02:48:40|47525.59
02:48:40|47525.38
02:48:42|47526.1
02:48:42|47523.3
02:48:44|47523.1
02:48:45|47524.73
02:48:46|47522.17
02:48:46|47520.82
02:48:48|47525.73
02:48:49|47526.01
02:48:49|47524.91
02:48:51|47525.7
02:48:52|47526.45
02:48:53|47525.6
02:48:55|47524.18
02:48:56|47524.89
02:48:57|47523.96
02:48:58|47523.71
02:48:59|47527.97
02:49:00|47529.12
02:49:01|47526.5
02:49:02|47524.47
02:49:03|47523.2
02:49:04|47518.39
02:49:05|47520.83
02:49:06|47521.27
02:49:08|47522.46
02:49:09|47521.28
02:49:10|47525.95
02:49:11|47526.13
02:49:12|47526.26
02:49:13|47526.26
02:49:14|47525.84
02:49:15|47525.2
02:49:16|47524.53
02:49:17|47525.2
02:49:18|47528.14
02:49:19|47528.14
02:49:20|47528.73
02:49:21|47527.38
02:49:22|47528.53
02:49:23|47528.53
02:49:24|47528.53
02:49:26|47526.69
02:49:26|47526.69
02:49:27|47526.69
02:49:29|47526.97
02:49:29|47526.97
02:49:30|47526.97
02:49:32|47524.44
02:49:33|47524.85
02:49:33|47529.09
02:49:34|47532.46
02:49:35|47528.07
02:49:37|47525.77
02:49:38|47526.88
02:49:38|47519.63
02:49:40|47523.51
02:49:41|47523.51
02:49:41|47525.8
02:49:42|47526.33
02:49:44|47524.88
02:49:44|47524.85
02:49:45|47524.85
02:49:47|47529.69
02:49:48|47527.5
02:49:49|47529.66
02:49:50|47528.36
02:49:51|47528.36
02:49:52|47529.8
02:49:52|47530.27
02:49:54|47527.94
02:49:56|47529.69
02:49:56|47531.99
02:49:58|47529.08
02:50:00|47536.01
02:50:00|47535.97
02:50:01|47537.09
02:50:03|47534.79
02:50:03|47528.75
02:50:05|47527.01
02:50:05|47528.9
02:50:06|47530.46
02:50:08|47525.25
02:50:09|47527.64
02:50:09|47526.13
02:50:11|47530.26
02:50:11|47531.18
02:50:12|47532.62
02:50:13|47528.9
02:50:14|47531.45
02:50:16|47530.93
02:50:16|47530.26
02:50:18|47529.19
02:50:20|47530.1
02:50:20|47530.91
02:50:21|47530.81
02:50:23|47528.83
02:50:24|47530.16
02:50:25|47532.48
02:50:26|47534.43
02:50:27|47534.47
02:50:28|47535.44
02:50:29|47534.21
02:50:30|47536.65
02:50:31|47534.
02:50:32|47534.01
02:50:33|47534.01
02:50:35|47533.71
02:50:35|47533.17
02:50:37|47530.95
02:50:37|47532.2
02:50:38|47536.9
02:50:39|47536.77
02:50:40|47535.
02:50:41|47534.3
02:50:43|47534.93
02:50:43|47533.34
02:50:45|47529.8
02:50:45|47534.01
02:50:47|47534.47
02:50:48|47533.77
02:50:48|47535.13
02:50:50|47534.39
02:50:50|47533.06
02:50:52|47532.26
02:50:53|47531.62
02:50:54|47535.39
02:50:55|47532.73
02:50:56|47533.88
02:50:57|47532.28
02:50:58|47532.67
02:50:59|47532.67
02:51:00|47532.67
02:51:01|47533.21
02:51:03|47532.02
02:51:04|47529.76
02:51:04|47525.9
02:51:06|47527.01
02:51:07|47525.58
02:51:07|47525.58
02:51:09|47524.27
02:51:09|47526.07
02:51:10|47527.79
02:51:12|47528.49
02:51:12|47527.45
02:51:13|47527.45
02:51:14|47528.24
02:51:15|47528.55
02:51:17|47527.51
02:51:18|47526.57
02:51:18|47524.84
02:51:19|47524.55
02:51:20|47523.79
02:51:21|47522.91
02:51:22|47521.38
02:51:23|47521.38
02:51:24|47525.62
02:51:25|47525.36
02:51:27|47525.37
02:51:28|47526.41
02:51:28|47527.23
02:51:30|47526.1
02:51:31|47526.5
02:51:32|47525.68
02:51:33|47553.28
02:51:33|47544.
02:51:34|47554.23
02:51:36|47550.45
02:51:37|47548.99
02:51:38|47549.4
02:51:39|47543.55
02:51:39|47547.41
02:51:41|47548.53
02:51:41|47547.4
02:51:42|47549.49
02:51:43|47544.06
02:51:44|47542.11
02:51:45|47539.99
02:51:47|47539.18
02:51:47|47540.34
02:51:49|47540.4
02:51:50|47539.66
02:51:50|47537.25
02:51:52|47537.38
02:51:52|47538.08
02:51:53|47536.78
02:51:55|47536.78
02:51:56|47537.88
02:51:57|47530.49
02:51:58|47530.5
02:52:00|47527.79
02:52:01|47530.33
02:52:02|47527.84
02:52:03|47525.38
02:52:04|47526.91
02:52:06|47525.83
02:52:06|47525.57
02:52:07|47525.57
02:52:08|47525.29
02:52:09|47527.82
02:52:11|47533.06
02:52:11|47531.04
02:52:13|47532.6
02:52:13|47534.31
02:52:14|47534.31
02:52:16|47534.94
02:52:17|47536.23
02:52:18|47531.46
02:52:19|47528.67
02:52:20|47529.43
02:52:21|47530.44
02:52:22|47529.59
02:52:22|47523.56
02:52:24|47527.99
02:52:25|47525.98
02:52:26|47525.49
02:52:27|47524.72
02:52:28|47526.
02:52:29|47526.
02:52:30|47526.
02:52:31|47524.72
02:52:32|47523.87
02:52:33|47524.25
02:52:34|47525.77
02:52:35|47524.52
02:52:35|47523.87
02:52:36|47522.06
02:52:38|47524.71
02:52:39|47523.57
02:52:39|47527.22
02:52:41|47525.44
02:52:42|47525.21
02:52:43|47525.21
02:52:44|47526.12
02:52:45|47526.12
02:52:46|47526.96
02:52:47|47527.71
02:52:48|47522.92
02:52:49|47523.24
02:52:50|47523.46
02:52:51|47523.22
02:52:52|47522.47
02:52:53|47522.53
02:52:54|47522.82
02:52:55|47522.67
02:52:56|47521.64
02:52:57|47522.31
02:52:58|47522.18
02:52:59|47522.18
02:53:00|47522.24
02:53:01|47522.18
02:53:03|47522.24
02:53:04|47526.67
02:53:05|47530.99
02:53:06|47529.06
02:53:07|47530.62
02:53:08|47531.56
02:53:09|47531.76
02:53:10|47529.39
02:53:11|47531.3
02:53:13|47531.25
02:53:13|47533.45
02:53:15|47533.58
02:53:16|47535.35
02:53:17|47532.58
02:53:18|47534.66
02:53:19|47535.02
02:53:20|47535.73
02:53:20|47534.07
02:53:21|47535.14
02:53:22|47533.52
02:53:24|47535.12
02:53:24|47533.87
02:53:25|47533.53
02:53:27|47533.53
02:53:28|47533.53
02:53:28|47533.53
02:53:29|47533.53
02:53:31|47533.53
02:53:32|47533.44
02:53:33|47541.61
02:53:33|47538.15
02:53:34|47542.89
02:53:35|47540.44
02:53:36|47539.37
02:53:37|47539.4
02:53:38|47538.52
02:53:39|47539.82
02:53:40|47539.82
02:53:42|47538.29
02:53:42|47541.18
02:53:43|47543.3
02:53:45|47540.01
02:53:46|47539.91
02:53:46|47539.91
02:53:47|47539.91
02:53:49|47538.61
02:53:50|47534.17
02:53:51|47536.14
02:53:52|47535.32
02:53:53|47534.5
02:53:53|47535.08
02:53:54|47534.34
02:53:56|47531.82
02:53:57|47533.05
02:53:59|47531.53
02:54:00|47532.89
02:54:01|47532.07
02:54:02|47529.36
02:54:03|47525.27
02:54:04|47523.32
02:54:05|47523.6
02:54:06|47525.1
02:54:07|47527.37
02:54:08|47525.4
02:54:10|47522.92
02:54:11|47521.03
02:54:12|47522.88
02:54:13|47525.3
02:54:13|47524.55
02:54:14|47521.87
02:54:15|47523.04
02:54:17|47523.12
02:54:18|47523.03
02:54:18|47523.03
02:54:19|47526.06
02:54:21|47526.06
02:54:22|47526.06
02:54:22|47524.14
02:54:23|47525.87
02:54:25|47523.98
02:54:25|47523.98
02:54:27|47524.13
02:54:28|47522.37
02:54:29|47523.26
02:54:29|47521.66
02:54:31|47521.66
02:54:32|47522.41
02:54:34|47521.59
02:54:34|47515.12
02:54:35|47514.79
02:54:37|47514.25
02:54:38|47515.27
02:54:38|47515.69
02:54:39|47516.
02:54:41|47516.28
02:54:41|47513.8
02:54:42|47515.98
02:54:44|47517.52
02:54:44|47516.51
02:54:45|47516.82
02:54:46|47516.39
02:54:48|47513.46
02:54:48|47510.87
02:54:49|47510.3
02:54:51|47509.6
02:54:51|47510.36
02:54:53|47509.87
02:54:54|47508.74
02:54:55|47512.26
02:54:56|47513.44
02:54:57|47513.31
02:54:58|47513.17
02:55:00|47513.33
02:55:01|47512.75
02:55:02|47513.84
02:55:04|47516.
02:55:04|47514.09
02:55:05|47514.83
02:55:06|47515.09
02:55:08|47512.01
02:55:09|47511.8
02:55:10|47509.72
02:55:11|47511.55
02:55:12|47511.03
02:55:13|47506.78
02:55:13|47515.05
02:55:15|47515.32
02:55:16|47514.15
02:55:16|47514.15
02:55:18|47515.43
02:55:19|47516.5
02:55:19|47517.06
02:55:21|47521.46
02:55:22|47518.72
02:55:23|47518.28
02:55:23|47518.3
02:55:24|47518.01
02:55:25|47517.96
02:55:28|47516.77
02:55:28|47519.16
02:55:29|47519.16
02:55:30|47517.12
02:55:31|47517.12
02:55:32|47516.92
02:55:33|47517.69
02:55:34|47516.68
02:55:36|47518.21
02:55:36|47519.99
02:55:38|47518.41
02:55:38|47520.
02:55:39|47520.84
02:55:40|47520.53
02:55:42|47520.53
02:55:42|47521.17
02:55:43|47526.
02:55:45|47527.3
02:55:46|47525.97
02:55:46|47524.55
02:55:47|47532.25
02:55:48|47525.06
02:55:50|47523.45
02:55:50|47525.22
02:55:52|47528.51
02:55:52|47530.79
02:55:53|47531.99
02:55:54|47533.25
02:55:55|47533.24
02:55:56|47533.12
02:55:58|47533.26
02:55:58|47533.98
02:56:00|47532.
02:56:02|47531.8
02:56:02|47531.96
02:56:04|47532.
02:56:04|47533.64
02:56:06|47529.6
02:56:07|47531.61
02:56:07|47531.62
02:56:08|47533.01
02:56:09|47533.01
02:56:11|47531.79
02:56:11|47530.56
02:56:13|47532.65
02:56:14|47534.
02:56:15|47534.79
02:56:15|47533.34
02:56:17|47533.74
02:56:17|47536.
02:56:18|47536.01
02:56:20|47535.46
02:56:20|47538.11
02:56:21|47538.53
02:56:22|47538.42
02:56:24|47542.73
02:56:24|47540.13
02:56:26|47542.54
02:56:26|47542.54
02:56:28|47543.07
02:56:30|47542.
02:56:30|47541.98
02:56:32|47542.56
02:56:33|47542.79
02:56:34|47539.1
02:56:35|47540.12
02:56:35|47536.06
02:56:36|47537.57
02:56:37|47534.45
02:56:38|47533.87
02:56:40|47528.93
02:56:41|47527.99
02:56:42|47526.85
02:56:43|47527.45
02:56:44|47531.91
02:56:45|47531.3
02:56:46|47532.27
02:56:47|47532.27
02:56:48|47532.27
02:56:49|47532.94
02:56:50|47533.34
02:56:51|47534.73
02:56:52|47535.38
02:56:53|47535.16
02:56:54|47537.36
02:56:55|47535.7
02:56:56|47535.52
02:56:57|47536.75
02:56:58|47537.21
02:56:59|47534.45
02:57:00|47533.56
02:57:02|47535.44
02:57:02|47534.65
02:57:03|47536.
02:57:05|47537.36
02:57:06|47535.57
02:57:07|47536.65
02:57:07|47536.65
02:57:09|47535.08
02:57:09|47534.98
02:57:10|47536.96
02:57:12|47536.78
02:57:14|47535.9
02:57:15|47534.29
02:57:16|47533.86
02:57:16|47531.56
02:57:18|47531.87
02:57:19|47531.48
02:57:20|47531.66
02:57:20|47528.34
02:57:22|47528.47
02:57:23|47528.
02:57:24|47528.5
02:57:25|47528.3
02:57:26|47526.08
02:57:27|47526.17
02:57:28|47527.52
02:57:29|47526.06
02:57:30|47525.65
02:57:31|47527.11
02:57:32|47526.73
02:57:33|47525.67
02:57:34|47525.99
02:57:35|47526.06
02:57:36|47525.66
02:57:37|47525.92
02:57:38|47525.13
02:57:39|47525.12
02:57:40|47521.83
02:57:41|47520.
02:57:42|47516.
02:57:43|47517.03
02:57:44|47517.21
02:57:45|47515.33
02:57:46|47515.33
02:57:48|47515.33
02:57:49|47517.3
02:57:50|47514.9
02:57:51|47517.02
02:57:52|47516.12
02:57:53|47511.56
02:57:54|47510.97
02:57:55|47509.9
02:57:56|47509.7
02:57:57|47511.99
02:57:58|47510.71
02:57:59|47513.16
02:58:00|47513.
02:58:01|47515.91
02:58:03|47515.76
02:58:04|47514.93
02:58:05|47514.85
02:58:06|47516.18
02:58:07|47516.18
02:58:08|47516.18
02:58:09|47516.18
02:58:10|47514.39
02:58:11|47515.3
02:58:12|47515.12
02:58:13|47515.16
02:58:14|47516.46
02:58:16|47516.46
02:58:17|47512.02
02:58:18|47510.52
02:58:19|47508.91
02:58:20|47509.8
02:58:21|47509.5
02:58:22|47509.3
02:58:23|47510.28
02:58:24|47510.24
02:58:25|47511.29
02:58:26|47512.88
02:58:26|47513.42
02:58:28|47514.94
02:58:29|47527.77
02:58:30|47526.75
02:58:31|47524.35
02:58:32|47526.47
02:58:34|47530.
02:58:34|47531.98
02:58:35|47529.95
02:58:36|47531.51
02:58:37|47528.11
02:58:39|47530.82
02:58:39|47530.
02:58:40|47540.68
02:58:42|47539.94
02:58:43|47539.99
02:58:43|47541.99
02:58:44|47541.63
02:58:45|47544.2
02:58:47|47547.83
02:58:48|47546.37
02:58:49|47544.97
02:58:50|47546.48
02:58:51|47550.49
02:58:52|47554.7
02:58:53|47553.57
02:58:54|47555.47
02:58:55|47554.14
02:58:56|47552.87
02:58:57|47552.31
02:58:57|47553.19
02:58:59|47553.67
02:59:00|47552.06
02:59:01|47550.64
02:59:01|47547.35
02:59:04|47548.11
02:59:05|47548.16
02:59:06|47547.56
02:59:07|47547.22
02:59:08|47554.49
02:59:09|47554.61
02:59:10|47556.86
02:59:11|47557.42
02:59:12|47558.5
02:59:13|47556.87
02:59:14|47556.53
02:59:15|47552.78
02:59:17|47553.35
02:59:17|47553.06
02:59:19|47553.92
02:59:20|47553.2
02:59:21|47551.43
02:59:21|47552.42
02:59:22|47551.67
02:59:24|47550.
02:59:24|47549.59
02:59:25|47549.05
02:59:26|47547.65
02:59:28|47547.23
02:59:29|47546.93
02:59:30|47548.99
02:59:31|47548.99
02:59:32|47548.03
02:59:33|47548.92
02:59:34|47552.96
02:59:35|47556.
02:59:36|47558.32
02:59:38|47556.9
02:59:38|47556.9
02:59:40|47558.45
02:59:41|47554.57
02:59:41|47559.11
02:59:43|47558.96
02:59:43|47558.01
02:59:45|47559.87
02:59:45|47560.82
02:59:46|47556.53
02:59:47|47558.85
02:59:48|47558.85
02:59:49|47558.85
02:59:51|47558.85
02:59:51|47560.41
02:59:53|47560.
02:59:53|47560.01
02:59:55|47560.01
02:59:56|47560.01
02:59:57|47558.56
02:59:58|47560.
02:59:59|47560.49
03:00:00|47558.99
03:00:01|47561.13
03:00:02|47559.73
03:00:03|47558.49
03:00:05|47556.59
03:00:06|47556.84
03:00:07|47558.13
03:00:08|47557.77
03:00:09|47556.69
03:00:10|47556.13
03:00:11|47556.44
03:00:12|47556.29
03:00:13|47556.03
03:00:14|47556.39
03:00:15|47558.01
03:00:17|47556.51
03:00:18|47559.78
03:00:19|47560.83
03:00:19|47564.57
03:00:20|47563.38
03:00:22|47564.42
03:00:23|47565.32
03:00:23|47564.17
03:00:25|47562.68
03:00:25|47565.6
03:00:27|47567.34
03:00:28|47567.27
03:00:29|47564.49
03:00:29|47565.01
03:00:31|47567.67
03:00:33|47568.14
03:00:33|47566.45
03:00:35|47572.13
03:00:36|47572.76
03:00:37|47570.87
03:00:39|47569.95
03:00:39|47568.09
03:00:40|47572.65
03:00:41|47573.61
03:00:43|47576.94
03:00:45|47582.13
03:00:46|47580.41
03:00:47|47582.32
03:00:48|47581.81
03:00:49|47580.49
03:00:51|47579.2
03:00:52|47577.41
03:00:52|47575.22
03:00:54|47576.1
03:00:55|47575.9
03:00:56|47572.28
03:00:58|47571.26
03:00:59|47569.52
03:00:59|47570.88
03:01:01|47568.94
03:01:02|47570.23
03:01:03|47569.04
03:01:03|47569.92
03:01:04|47567.75
03:01:06|47569.85
03:01:07|47565.99
03:01:08|47569.99
03:01:09|47569.62
03:01:10|47567.59
03:01:11|47568.28
03:01:11|47570.51
03:01:13|47574.51
03:01:14|47567.78
03:01:14|47570.94
03:01:16|47566.23
03:01:17|47566.23
03:01:17|47566.96
03:01:19|47563.26
03:01:20|47563.63
03:01:21|47563.91
03:01:22|47575.
03:01:23|47575.64
03:01:24|47577.08
03:01:25|47575.
03:01:26|47577.93
03:01:27|47575.77
03:01:28|47577.53
03:01:29|47590.
03:01:30|47594.42
03:01:31|47595.77
03:01:32|47600.6
03:01:33|47598.17
03:01:34|47598.76
03:01:35|47595.32
03:01:36|47593.27
03:01:37|47590.02
03:01:38|47589.15
03:01:40|47587.18
03:01:41|47584.65
03:01:42|47594.19
03:01:43|47602.01
03:01:44|47603.07
03:01:44|47605.11
03:01:46|47604.33
03:01:47|47604.04
03:01:48|47604.74
03:01:49|47601.88
03:01:49|47601.83
03:01:50|47599.6
03:01:52|47598.01
03:01:53|47596.03
03:01:53|47599.08
03:01:54|47596.47
03:01:56|47593.77
03:01:57|47594.17
03:01:57|47599.8
03:01:59|47596.08
03:02:00|47596.88
03:02:01|47596.71
03:02:03|47597.86
03:02:04|47598.61
03:02:04|47600.76
03:02:05|47597.54
03:02:06|47598.17
03:02:08|47599.46
03:02:09|47605.57
03:02:09|47603.31
03:02:11|47603.31
03:02:11|47609.34
03:02:13|47609.96
03:02:14|47611.59
03:02:15|47610.08
03:02:16|47615.24
03:02:17|47614.
03:02:18|47616.07
03:02:19|47619.22
03:02:20|47616.15
03:02:21|47615.13
03:02:22|47610.58
03:02:23|47609.03
03:02:24|47617.73
03:02:25|47616.74
03:02:26|47617.38
03:02:27|47617.6
03:02:28|47617.18
03:02:29|47610.
03:02:30|47611.09
03:02:31|47609.99
03:02:32|47610.92
03:02:33|47611.73
03:02:34|47616.03
03:02:36|47619.65
03:02:36|47619.55
03:02:38|47621.8
03:02:39|47618.61
03:02:41|47620.54
03:02:42|47623.12
03:02:42|47620.71
03:02:44|47623.16
03:02:45|47626.77
03:02:46|47633.5
03:02:47|47631.26
03:02:48|47628.3
03:02:49|47628.
03:02:50|47626.
03:02:51|47624.87
03:02:52|47626.2
03:02:53|47630.77
03:02:55|47635.92
03:02:56|47632.36
03:02:57|47633.36
03:02:57|47635.66
03:02:58|47636.76
03:02:59|47636.55
03:03:00|47633.66
03:03:02|47632.5
03:03:03|47633.15
03:03:04|47636.01
03:03:04|47632.
03:03:05|47636.43
03:03:07|47637.19
03:03:08|47637.73
03:03:09|47637.73
03:03:10|47644.5
03:03:11|47639.16
03:03:12|47641.92
03:03:13|47639.22
03:03:14|47641.95
03:03:15|47645.04
03:03:16|47642.42
03:03:17|47645.28
03:03:18|47646.27
03:03:19|47650.17
03:03:21|47651.56
03:03:22|47655.35
03:03:22|47654.32
03:03:24|47653.3
03:03:25|47655.16
03:03:26|47657.61
03:03:27|47654.17
03:03:28|47646.76
03:03:29|47646.42
03:03:30|47647.89
03:03:31|47646.94
03:03:32|47645.47
03:03:33|47643.11
03:03:35|47639.34
03:03:35|47632.09
03:03:36|47631.85
03:03:38|47626.9
03:03:40|47626.89
03:03:40|47618.6
03:03:42|47616.53
03:03:42|47613.05
03:03:44|47614.
03:03:44|47615.74
03:03:46|47616.16
03:03:47|47618.22
03:03:48|47616.01
03:03:49|47614.56
03:03:50|47611.
03:03:51|47608.38
03:03:51|47611.51
03:03:53|47608.58
03:03:54|47606.67
03:03:55|47603.62
03:03:57|47603.64
03:03:57|47600.75
03:03:58|47600.71
03:03:59|47598.
03:04:01|47601.31
03:04:02|47597.37
03:04:02|47597.14
03:04:04|47599.73
03:04:05|47596.01
03:04:05|47595.28
03:04:06|47598.5
03:04:07|47602.86
03:04:09|47601.1
03:04:10|47606.26
03:04:10|47612.01
03:04:12|47608.05
03:04:13|47608.29
03:04:13|47603.97
03:04:14|47600.37
03:04:15|47603.08
03:04:16|47602.06
03:04:18|47600.99
03:04:19|47612.
03:04:19|47610.65
03:04:20|47614.01
03:04:22|47616.12
03:04:23|47615.25
03:04:24|47616.15
03:04:25|47616.01
03:04:26|47618.68
03:04:27|47617.06
03:04:28|47616.53
03:04:29|47619.6
03:04:30|47616.69
03:04:30|47621.02
03:04:32|47627.44
03:04:33|47627.32
03:04:34|47627.14
03:04:34|47622.03
03:04:36|47618.01
03:04:38|47615.63
03:04:38|47616.12
03:04:40|47618.12
03:04:42|47614.2
03:04:42|47617.17
03:04:43|47616.01
03:04:45|47615.02
03:04:46|47614.48
03:04:46|47613.57
03:04:48|47611.89
03:04:48|47613.6
03:04:49|47610.01
03:04:50|47609.15
03:04:51|47608.36
03:04:53|47610.85
03:04:53|47610.67
03:04:54|47614.98
03:04:55|47614.84
03:04:57|47613.44
03:04:58|47612.75
03:04:58|47612.16
03:04:59|47612.84
03:05:01|47610.39
03:05:02|47610.6
03:05:03|47611.91
03:05:04|47612.69
03:05:05|47610.02
03:05:05|47609.26
03:05:06|47609.26
03:05:08|47611.72
03:05:09|47605.49
03:05:10|47604.78
03:05:11|47605.54
03:05:12|47604.29
03:05:13|47602.16
03:05:14|47605.3
03:05:15|47607.75
03:05:16|47604.25
03:05:17|47606.66
03:05:18|47605.71
03:05:19|47606.
03:05:20|47607.15
03:05:21|47604.8
03:05:23|47604.92
03:05:24|47606.05
03:05:26|47604.8
03:05:26|47603.48
03:05:28|47603.4
03:05:29|47601.61
03:05:29|47600.53
03:05:31|47600.96
03:05:31|47599.9
03:05:32|47598.44
03:05:33|47607.31
03:05:34|47606.53
03:05:35|47604.33
03:05:37|47602.68
03:05:38|47611.3
03:05:39|47609.55
03:05:41|47610.81
03:05:42|47614.24
03:05:42|47611.71
03:05:44|47614.39
03:05:45|47618.32
03:05:46|47621.96
03:05:47|47620.55
03:05:48|47619.99
03:05:49|47615.28
03:05:49|47615.85
03:05:51|47615.99
03:05:52|47619.85
03:05:52|47620.26
03:05:54|47618.77
03:05:55|47622.07
03:05:56|47628.88
03:05:57|47626.5
03:05:58|47626.5
03:05:59|47628.39
03:06:00|47628.77
03:06:01|47629.65
03:06:02|47632.03
03:06:02|47630.
03:06:05|47626.14
03:06:06|47627.69
03:06:06|47630.24
03:06:08|47628.62
03:06:08|47626.19
03:06:10|47626.45
03:06:11|47632.
03:06:12|47632.02
03:06:13|47630.93
03:06:15|47632.96
03:06:15|47632.14
03:06:17|47636.23
03:06:18|47636.86
03:06:18|47634.01
03:06:20|47632.43
03:06:20|47632.65
03:06:21|47631.31
03:06:23|47633.34
03:06:23|47629.96
03:06:25|47632.01
03:06:26|47632.14
03:06:28|47632.84
03:06:29|47632.28
03:06:29|47634.
03:06:31|47636.17
03:06:31|47636.13
03:06:33|47636.12
03:06:33|47636.15
03:06:34|47647.01
03:06:35|47643.6
03:06:37|47643.24
03:06:37|47644.
03:06:39|47642.02
03:06:40|47642.02
03:06:41|47642.83
03:06:42|47644.15
03:06:42|47643.28
03:06:43|47645.01
03:06:44|47644.61
03:06:45|47643.11
03:06:46|47643.74
03:06:47|47643.6
03:06:48|47642.48
03:06:50|47646.71
03:06:51|47644.74
03:06:51|47644.77
03:06:52|47642.63
03:06:54|47643.5
03:06:54|47643.38
03:06:56|47641.91
03:06:56|47642.16
03:06:57|47643.43
03:06:59|47645.88
03:06:59|47644.01
03:07:00|47643.33
03:07:01|47640.56
03:07:03|47640.89
03:07:04|47643.
03:07:04|47640.59
03:07:05|47640.15
03:07:06|47642.2
03:07:07|47643.72
03:07:08|47642.35
03:07:10|47640.01
03:07:12|47643.99
03:07:13|47645.16
03:07:14|47645.05
03:07:15|47644.13
03:07:16|47643.09
03:07:17|47645.38
03:07:18|47649.77
03:07:19|47647.84
03:07:20|47646.7
03:07:21|47645.19
03:07:22|47644.44
03:07:23|47640.74
03:07:24|47643.85
03:07:25|47641.54
03:07:26|47640.01
03:07:27|47640.
03:07:28|47639.93
03:07:30|47640.15
03:07:31|47640.
03:07:32|47641.06
03:07:33|47639.65
03:07:34|47639.16
03:07:34|47629.1
03:07:36|47629.01
03:07:37|47625.59
03:07:38|47624.03
03:07:39|47621.78
03:07:40|47629.56
03:07:41|47628.57
03:07:42|47627.12
03:07:43|47629.2
03:07:44|47626.64
03:07:45|47626.
03:07:46|47625.48
03:07:47|47628.04
03:07:48|47628.73
03:07:49|47634.85
03:07:50|47636.01
03:07:51|47634.81
03:07:53|47632.51
03:07:53|47632.79
03:07:54|47631.29
03:07:55|47633.22
03:07:56|47632.75
03:07:57|47631.23
03:07:59|47627.01
03:08:00|47632.5
03:08:01|47628.13
03:08:02|47628.01
03:08:02|47626.47
03:08:04|47625.31
03:08:04|47624.73
03:08:05|47620.82
03:08:06|47621.04
03:08:07|47624.51
03:08:09|47624.43
03:08:09|47626.01
03:08:11|47624.27
03:08:12|47622.12
03:08:13|47623.12
03:08:15|47623.78
03:08:16|47627.08
03:08:17|47627.92
03:08:18|47628.79
03:08:19|47627.65
03:08:20|47624.03
03:08:20|47625.82
03:08:22|47624.61
03:08:23|47626.65
03:08:24|47626.21
03:08:25|47626.15
03:08:26|47626.15
03:08:27|47622.69
03:08:28|47626.12
03:08:29|47624.32
03:08:30|47623.13
03:08:31|47622.45
03:08:32|47622.01
03:08:33|47620.04
03:08:34|47621.67
03:08:35|47622.3
03:08:36|47621.9
03:08:37|47621.91
03:08:38|47620.04
03:08:39|47618.88
03:08:40|47617.44
03:08:41|47615.89
03:08:42|47617.93
03:08:43|47617.9
03:08:44|47618.09
03:08:45|47618.02
03:08:46|47618.22
03:08:48|47616.04
03:08:48|47614.72
03:08:49|47614.72
03:08:50|47618.09
03:08:51|47618.8
03:08:52|47620.9
03:08:54|47620.47
03:08:54|47620.68
03:08:55|47620.34
03:08:56|47619.26
03:08:57|47621.89
03:08:58|47620.02
03:08:59|47615.31
03:09:00|47616.58
03:09:01|47614.03
03:09:02|47614.22
03:09:03|47614.78
03:09:04|47614.63
03:09:05|47635.56
03:09:06|47639.86
03:09:07|47636.46
03:09:09|47635.3
03:09:09|47632.25
03:09:10|47632.12
03:09:12|47630.52
03:09:14|47633.82
03:09:15|47631.93
03:09:15|47633.33
03:09:16|47636.13
03:09:17|47640.03
03:09:19|47640.99
03:09:19|47640.36
03:09:21|47642.39
03:09:22|47643.55
03:09:22|47643.43
03:09:23|47642.88
03:09:25|47642.21
03:09:26|47643.62
03:09:26|47644.08
03:09:28|47644.42
03:09:28|47644.42
03:09:29|47644.42
03:09:31|47643.92
03:09:31|47646.14
03:09:32|47647.85
03:09:34|47646.45
03:09:34|47647.35
03:09:35|47647.35
03:09:37|47647.61
03:09:38|47646.45
03:09:39|47648.04
03:09:40|47648.04
03:09:40|47646.45
03:09:41|47647.64
03:09:42|47647.94
03:09:44|47647.04
03:09:44|47647.9
03:09:46|47646.45
03:09:46|47648.58
03:09:47|47646.45
03:09:48|47650.34
03:09:49|47648.01
03:09:51|47646.45
03:09:51|47646.57
03:09:53|47646.48
03:09:54|47644.72
03:09:54|47646.99
03:09:55|47647.78
03:09:56|47646.25
03:09:57|47644.73
03:09:58|47644.73
03:10:00|47644.19
03:10:01|47647.78
03:10:02|47648.
03:10:02|47651.66
03:10:04|47662.39
03:10:05|47661.74
03:10:05|47658.09
03:10:07|47660.66
03:10:07|47660.74
03:10:09|47659.14
03:10:10|47659.58
03:10:11|47660.31
03:10:13|47659.91
03:10:14|47658.
03:10:15|47659.97
03:10:16|47661.47
03:10:17|47659.62
03:10:19|47659.74
03:10:19|47659.75
03:10:20|47656.09
03:10:21|47653.43
03:10:22|47651.99
03:10:23|47650.67
03:10:24|47653.88
03:10:26|47650.67
03:10:26|47649.78
03:10:28|47648.24
03:10:28|47648.76
03:10:29|47646.91
03:10:30|47646.37
03:10:32|47646.33
03:10:32|47643.39
03:10:34|47645.37
03:10:34|47644.11
03:10:36|47644.03
03:10:37|47648.49
03:10:38|47647.17
03:10:39|47645.34
03:10:40|47645.2
03:10:42|47644.15
03:10:42|47642.84
03:10:43|47643.31
03:10:44|47645.43
03:10:45|47644.2
03:10:46|47646.79
03:10:48|47644.15
03:10:48|47644.04
03:10:50|47658.01
03:10:50|47664.78
03:10:51|47664.78
03:10:53|47660.83
03:10:54|47661.58
03:10:55|47660.83
03:10:56|47662.88
03:10:57|47663.22
03:10:58|47660.83
03:10:59|47662.12
03:10:59|47660.78
03:11:01|47658.37
03:11:02|47655.1
03:11:03|47651.99
03:11:04|47652.88
03:11:04|47653.85
03:11:06|47653.39
03:11:07|47652.75
03:11:08|47653.04
03:11:09|47653.99
03:11:10|47653.24
03:11:11|47653.
03:11:12|47652.09
03:11:13|47653.58
03:11:14|47651.73
03:11:15|47657.28
03:11:16|47659.8
03:11:17|47658.14
03:11:18|47659.07
03:11:19|47658.91
03:11:20|47661.99
03:11:21|47664.28
03:11:22|47664.67
03:11:23|47660.53
03:11:24|47662.34
03:11:25|47662.34
03:11:26|47660.69
03:11:27|47663.45
03:11:28|47662.28
03:11:30|47665.7
03:11:30|47663.97
03:11:32|47666.74
03:11:33|47668.
03:11:34|47673.13
03:11:35|47674.01
03:11:36|47676.75
03:11:38|47676.37
03:11:39|47676.26
03:11:39|47670.93
03:11:41|47672.83
03:11:42|47668.99
03:11:43|47676.12
03:11:44|47675.12
03:11:45|47673.69
03:11:46|47673.69
03:11:47|47671.69
03:11:48|47670.23
03:11:49|47676.23
03:11:50|47675.31
03:11:51|47677.38
03:11:52|47678.54
03:11:53|47678.14
03:11:54|47676.91
03:11:55|47677.12
03:11:56|47674.51
03:11:58|47674.65
03:11:59|47672.9
03:11:59|47673.32
03:12:00|47695.88
03:12:01|47695.55
03:12:03|47694.53
03:12:03|47696.01
03:12:05|47696.13
03:12:05|47687.84
03:12:07|47685.54
03:12:07|47684.81
03:12:09|47680.16
03:12:10|47678.53
03:12:10|47685.68
03:12:11|47679.29
03:12:13|47684.46
03:12:14|47684.83
03:12:14|47678.71
03:12:15|47679.07
03:12:17|47671.54
03:12:18|47673.82
03:12:18|47673.83
03:12:19|47676.99
03:12:20|47682.25
03:12:22|47679.87
03:12:22|47680.51
03:12:24|47680.84
03:12:24|47680.84
03:12:26|47682.83
03:12:27|47684.
03:12:29|47683.32
03:12:29|47681.6
03:12:31|47689.28
03:12:33|47690.41
03:12:33|47690.39
03:12:35|47692.7
03:12:35|47692.92
03:12:37|47696.37
03:12:38|47702.27
03:12:39|47703.85
03:12:39|47706.03
03:12:40|47708.
03:12:42|47707.67
03:12:43|47707.96
03:12:44|47708.94
03:12:45|47708.25
03:12:46|47704.84
03:12:47|47704.3
03:12:48|47700.01
03:12:49|47698.23
03:12:50|47696.07
03:12:51|47694.13
03:12:52|47698.81
03:12:53|47697.45
03:12:54|47695.6
03:12:55|47692.41
03:12:56|47692.51
03:12:57|47692.21
03:12:58|47694.41
03:13:00|47693.75
03:13:01|47693.02
03:13:01|47691.2
03:13:02|47689.51
03:13:03|47681.12
03:13:04|47691.99
03:13:05|47689.23
03:13:06|47687.77
03:13:07|47688.38
03:13:09|47683.13
03:13:09|47685.2
03:13:11|47684.2
03:13:13|47685.88
03:13:14|47687.61
03:13:14|47683.15
03:13:15|47680.76
03:13:17|47682.5
03:13:17|47686.03
03:13:18|47688.41
03:13:20|47686.98
03:13:21|47690.16
03:13:21|47690.
03:13:22|47689.23
03:13:23|47688.57
03:13:24|47689.92
03:13:25|47689.92
03:13:26|47695.87
03:13:28|47692.64
03:13:28|47693.5
03:13:30|47700.
03:13:31|47702.3
03:13:32|47707.11
03:13:34|47704.36
03:13:34|47702.3
03:13:36|47702.3
03:13:37|47708.78
03:13:38|47715.58
03:13:38|47712.7
03:13:39|47714.25
03:13:40|47713.07
03:13:41|47720.
03:13:43|47720.13
03:13:43|47719.98
03:13:44|47718.89
03:13:45|47718.39
03:13:46|47710.15
03:13:47|47708.43
03:13:48|47707.5
03:13:50|47706.03
03:13:51|47708.03
03:13:52|47709.46
03:13:53|47709.38
03:13:53|47706.13
03:13:55|47709.67
03:13:56|47703.99
03:13:58|47704.02
03:13:59|47709.7
03:14:00|47710.83
03:14:01|47709.57
03:14:01|47711.29
03:14:03|47710.
03:14:03|47708.17
03:14:04|47704.58
03:14:06|47701.
03:14:07|47702.01
03:14:08|47703.38
03:14:09|47701.
03:14:10|47702.07
03:14:12|47703.74
03:14:13|47702.3
03:14:13|47701.87
03:14:15|47700.3
03:14:16|47701.33
03:14:17|47703.53
03:14:17|47700.12
03:14:19|47699.63
03:14:19|47699.59
03:14:21|47697.66
03:14:22|47698.22
03:14:23|47704.
03:14:24|47700.86
03:14:25|47698.81
03:14:26|47701.8
03:14:27|47700.67
03:14:29|47722.
03:14:30|47720.43
03:14:30|47720.66
03:14:32|47719.66
03:14:33|47717.38
03:14:34|47714.61
03:14:35|47712.44
03:14:36|47713.7
03:14:37|47718.39
03:14:38|47717.49
03:14:40|47717.99
03:14:40|47712.01
03:14:42|47712.18
03:14:43|47714.14
03:14:44|47715.31
03:14:44|47716.18
03:14:46|47713.44
03:14:46|47713.4
03:14:47|47713.28
03:14:49|47714.87
03:14:50|47714.02
03:14:51|47712.82
03:14:52|47714.65
03:14:53|47712.15
03:14:54|47713.52
03:14:55|47712.41
03:14:57|47717.73
03:14:57|47714.82
03:14:58|47714.82
03:15:00|47718.22
03:15:01|47719.69
03:15:02|47720.9
03:15:03|47719.82
03:15:04|47718.31
03:15:05|47721.74
03:15:06|47717.63
03:15:08|47712.22
03:15:08|47710.7
03:15:09|47711.
03:15:10|47709.49
03:15:11|47711.55
03:15:13|47705.92
03:15:13|47705.62
03:15:15|47700.49
03:15:16|47698.
03:15:17|47699.67
03:15:17|47703.92
03:15:19|47706.18
03:15:20|47705.14
03:15:21|47702.2
03:15:21|47702.29
03:15:23|47698.19
03:15:24|47697.14
03:15:25|47699.45
03:15:26|47696.5
03:15:27|47698.52
03:15:28|47693.43
03:15:30|47693.07
03:15:30|47696.34
03:15:32|47694.71
03:15:32|47688.14
03:15:34|47685.85
03:15:35|47691.21
03:15:36|47686.33
03:15:38|47683.44
03:15:39|47682.31
03:15:40|47682.
03:15:41|47680.81
03:15:42|47681.41
03:15:44|47683.94
03:15:45|47680.07
03:15:45|47679.2
03:15:46|47678.
03:15:48|47677.27
03:15:48|47677.06
03:15:50|47679.94
03:15:50|47678.05
03:15:52|47680.14
03:15:52|47678.13
03:15:54|47679.97
03:15:55|47679.97
03:15:56|47679.46
03:15:57|47678.16
03:15:57|47675.67
03:15:59|47675.83
03:16:00|47675.67
03:16:01|47675.19
03:16:02|47677.99
03:16:03|47674.67
03:16:04|47676.17
03:16:05|47673.51
03:16:05|47674.91
03:16:07|47672.5
03:16:08|47672.89
03:16:08|47674.
03:16:10|47687.71
03:16:11|47684.85
03:16:13|47684.41
03:16:13|47682.26
03:16:14|47684.49
03:16:15|47679.4
03:16:17|47682.48
03:16:18|47681.28
03:16:19|47680.48
03:16:19|47679.63
03:16:20|47679.63
03:16:21|47679.76
03:16:22|47682.99
03:16:23|47680.48
03:16:24|47680.
03:16:26|47679.99
03:16:26|47681.62
03:16:28|47679.96
03:16:29|47679.13
03:16:29|47678.
03:16:30|47680.64
03:16:31|47680.01
03:16:32|47678.97
03:16:34|47682.65
03:16:34|47675.83
03:16:35|47679.91
03:16:37|47678.49
03:16:38|47677.73
03:16:38|47678.15
03:16:40|47674.93
03:16:40|47677.61
03:16:41|47674.8
03:16:43|47677.21
03:16:43|47676.35
03:16:44|47676.23
03:16:46|47677.11
03:16:47|47676.96
03:16:48|47676.57
03:16:48|47678.27
03:16:49|47681.33
03:16:50|47683.58
03:16:52|47685.49
03:16:53|47681.94
03:16:54|47679.89
03:16:55|47681.24
03:16:55|47676.49
03:16:57|47677.97
03:16:58|47681.57
03:16:59|47681.62
03:17:00|47681.19
03:17:02|47685.07
03:17:03|47681.86
03:17:04|47680.39
03:17:05|47683.6
03:17:06|47681.56
03:17:07|47679.96
03:17:07|47679.31
03:17:08|47677.85
03:17:09|47676.94
03:17:10|47679.65
03:17:12|47678.77
03:17:13|47678.77
03:17:14|47680.84
03:17:15|47681.95
03:17:15|47686.91
03:17:17|47684.62
03:17:18|47683.83
03:17:19|47681.51
03:17:20|47683.22
03:17:21|47678.
03:17:21|47677.61
03:17:22|47680.15
03:17:24|47683.48
03:17:25|47680.8
03:17:25|47680.83
03:17:26|47680.52
03:17:28|47680.52
03:17:29|47680.94
03:17:30|47680.94
03:17:31|47680.94
03:17:33|47662.
03:17:34|47671.67
03:17:35|47675.22
03:17:36|47674.94
03:17:38|47670.33
03:17:38|47671.26
03:17:40|47670.41
03:17:41|47670.06
03:17:42|47671.7
03:17:42|47671.56
03:17:43|47680.18
03:17:44|47682.
03:17:45|47682.83
03:17:46|47680.74
03:17:47|47678.79
03:17:48|47685.49
03:17:50|47681.35
03:17:51|47680.04
03:17:51|47679.98
03:17:52|47679.98
03:17:54|47683.4
03:17:54|47684.13
03:17:56|47685.86
03:17:56|47685.25
03:17:58|47684.1
03:17:59|47685.18
03:18:00|47687.94
03:18:00|47689.72
03:18:02|47687.23
03:18:03|47686.65
03:18:03|47685.99
03:18:05|47683.88
03:18:06|47685.01
03:18:08|47684.12
03:18:08|47681.44
03:18:09|47682.04
03:18:10|47683.5
03:18:11|47683.24
03:18:12|47681.32
03:18:13|47682.86
03:18:14|47680.28
03:18:15|47680.19
03:18:16|47692.5
03:18:17|47698.2
03:18:18|47710.15
03:18:19|47707.65
03:18:20|47708.12
03:18:22|47705.44
03:18:23|47712.63
03:18:23|47711.99
03:18:25|47711.14
03:18:25|47712.01
03:18:26|47711.18
03:18:27|47723.01
03:18:28|47719.2
03:18:29|47719.64
03:18:31|47728.48
03:18:32|47727.64
03:18:34|47726.09
03:18:35|47726.99
03:18:35|47726.56
03:18:37|47726.09
03:18:38|47726.
03:18:38|47727.64
03:18:40|47726.
03:18:41|47724.01
03:18:41|47726.92
03:18:42|47723.92
03:18:44|47723.95
03:18:45|47723.26
03:18:46|47726.3
03:18:47|47730.02
03:18:48|47728.4
03:18:49|47730.19
03:18:49|47730.58
03:18:51|47733.76
03:18:53|47735.78
03:18:54|47734.23
03:18:54|47734.25
03:18:55|47736.97
03:18:56|47734.4
03:18:58|47736.12
03:18:59|47738.01
03:18:59|47733.87
03:19:01|47737.38
03:19:02|47741.49
03:19:02|47743.64
03:19:04|47744.99
03:19:04|47744.64
03:19:05|47740.67
03:19:06|47740.79
03:19:07|47746.
03:19:08|47746.
03:19:09|47745.58
03:19:10|47743.93
03:19:11|47745.98
03:19:13|47744.51
03:19:13|47744.17
03:19:14|47746.99
03:19:15|47748.12
03:19:17|47750.13
03:19:17|47748.4
03:19:18|47750.39
03:19:19|47750.53
03:19:20|47751.49
03:19:22|47751.28
03:19:22|47747.62
03:19:23|47746.02
03:19:24|47745.48
03:19:25|47747.98
03:19:26|47750.07
03:19:27|47749.94
03:19:28|47750.16
03:19:29|47750.16
03:19:30|47751.83
03:19:32|47765.05
03:19:32|47772.37
03:19:34|47772.6
03:19:34|47771.79
03:19:36|47773.84
03:19:38|47777.77
03:19:39|47780.84
03:19:40|47776.5
03:19:41|47774.8
03:19:42|47774.73
03:19:43|47773.88
03:19:44|47772.79
03:19:45|47770.01
03:19:46|47774.57
03:19:47|47774.34
03:19:48|47779.67
03:19:49|47782.33
03:19:50|47778.49
03:19:51|47780.13
03:19:52|47778.03
03:19:53|47773.03
03:19:54|47771.87
03:19:55|47771.75
03:19:57|47772.32
03:19:58|47771.
03:19:59|47769.62
03:20:00|47772.68
03:20:01|47771.86
03:20:01|47774.4
03:20:02|47774.86
03:20:04|47772.4
03:20:05|47777.99
03:20:05|47778.28
03:20:06|47777.87
03:20:07|47773.18
03:20:09|47773.74
03:20:09|47776.12
03:20:10|47779.24
03:20:11|47778.43
03:20:12|47780.16
03:20:14|47777.38
03:20:14|47778.72
03:20:16|47778.93
03:20:16|47784.04
03:20:17|47784.06
03:20:19|47784.09
03:20:19|47788.
03:20:20|47788.77
03:20:22|47793.11
03:20:22|47803.32
03:20:24|47798.64
03:20:24|47798.01
03:20:26|47802.29
03:20:27|47800.36
03:20:28|47806.01
03:20:29|47822.56
03:20:30|47824.
03:20:31|47828.96
03:20:32|47827.58
03:20:34|47832.02
03:20:34|47831.31
03:20:36|47834.86
03:20:37|47833.64
03:20:38|47837.55
03:20:39|47832.23
03:20:40|47821.68
03:20:41|47818.
03:20:41|47818.15
03:20:42|47819.5
03:20:44|47817.19
03:20:45|47826.51
03:20:46|47839.06
03:20:47|47840.97
03:20:47|47846.26
03:20:49|47861.06
03:20:50|47858.03
03:20:52|47869.66
03:20:52|47858.
03:20:54|47860.66
03:20:54|47859.98
03:20:55|47863.32
03:20:56|47857.17
03:20:58|47853.68
03:20:59|47847.85
03:20:59|47841.91
03:21:00|47834.24
03:21:02|47892.21
03:21:02|47872.86
03:21:03|47866.29
03:21:04|47849.86
03:21:05|47847.87
03:21:06|47870.11
03:21:07|47853.27
03:21:08|47855.37
03:21:09|47848.
03:21:10|47869.14
03:21:11|47860.6
03:21:12|47881.06
03:21:13|47876.
03:21:14|47871.33
03:21:16|47867.99
03:21:16|47868.86
03:21:17|47869.23
03:21:18|47861.23
03:21:19|47867.59
03:21:20|47866.
03:21:21|47865.74
03:21:23|47869.8
03:21:24|47865.67
03:21:24|47858.
03:21:26|47852.94
03:21:27|47855.41
03:21:27|47853.03
03:21:29|47847.28
03:21:30|47845.07
03:21:31|47852.
03:21:31|47845.99
03:21:32|47849.98
03:21:34|47843.65
03:21:36|47842.92
03:21:37|47844.75
03:21:38|47848.8
03:21:39|47847.33
03:21:40|47844.61
03:21:41|47841.
03:21:42|47841.52
03:21:44|47841.78
03:21:44|47841.99
03:21:46|47846.78
03:21:47|47855.36
03:21:48|47881.31
03:21:48|47876.37
03:21:50|47890.06
03:21:51|47908.
03:21:52|47909.59
03:21:53|47906.69
03:21:53|47909.26
03:21:55|47899.96
03:21:55|47890.
03:21:57|47885.81
03:21:58|47887.83
03:21:58|47880.03
03:22:00|47881.13
03:22:00|47875.76
03:22:02|47871.42
03:22:03|47879.
03:22:04|47876.13
03:22:05|47882.01
03:22:05|47882.6
03:22:07|47878.26
03:22:08|47882.04
03:22:09|47879.04
03:22:10|47876.63
03:22:11|47873.1
03:22:12|47868.97
03:22:13|47870.01
03:22:14|47867.6
03:22:15|47867.56
03:22:16|47867.15
03:22:17|47863.82
03:22:18|47861.91
03:22:19|47858.01
03:22:20|47854.41
03:22:21|47851.78
03:22:22|47860.72
03:22:23|47858.
03:22:24|47860.69
03:22:26|47860.34
03:22:26|47859.56
03:22:27|47856.66
03:22:28|47856.8
03:22:29|47858.6
03:22:31|47852.01
03:22:31|47850.26
03:22:32|47848.46
03:22:34|47850.65
03:22:34|47846.31
03:22:36|47842.02
03:22:37|47836.
03:22:38|47833.74
03:22:39|47828.86
03:22:39|47830.13
03:22:41|47831.75
03:22:42|47828.01
03:22:43|47827.89
03:22:44|47827.48
03:22:45|47834.01
03:22:45|47827.23
03:22:47|47818.64
03:22:47|47818.05
03:22:48|47817.88
03:22:50|47818.74
03:22:51|47815.26
03:22:52|47815.88
03:22:53|47819.05
03:22:54|47818.44
03:22:54|47819.95
03:22:56|47816.51
03:22:57|47815.19
03:22:58|47819.79
03:22:58|47819.38
03:23:00|47822.85
03:23:00|47828.04
03:23:02|47827.52
03:23:03|47826.48
03:23:04|47831.
03:23:05|47832.61
03:23:06|47832.
03:23:07|47824.02
03:23:08|47827.24
03:23:09|47825.72
03:23:10|47829.66
03:23:11|47831.74
03:23:13|47827.67
03:23:14|47827.41
03:23:15|47827.82
03:23:16|47829.31
03:23:16|47833.55
03:23:18|47835.84
03:23:19|47834.75
03:23:20|47834.12
03:23:21|47833.69
03:23:22|47841.04
03:23:23|47850.
03:23:24|47848.58
03:23:25|47847.89
03:23:26|47866.01
03:23:27|47864.31
03:23:28|47867.47
03:23:29|47865.41
03:23:30|47864.06
03:23:31|47861.7
03:23:32|47856.69
03:23:33|47857.36
03:23:34|47863.98
03:23:35|47856.51
03:23:37|47865.83
03:23:38|47867.47
03:23:40|47859.68
03:23:41|47855.67
03:23:41|47857.2
03:23:43|47856.89
03:23:44|47861.01
03:23:45|47863.74
03:23:46|47867.5
03:23:47|47866.44
03:23:49|47867.49
03:23:49|47865.67
03:23:51|47859.77
03:23:52|47863.99
03:23:53|47854.26
03:23:54|47858.69
03:23:55|47857.22
03:23:56|47857.98
03:23:57|47857.08
03:23:58|47856.81
03:23:59|47858.33
03:24:00|47854.
03:24:02|47858.01
03:24:03|47849.03
03:24:03|47846.6
03:24:04|47843.04
03:24:05|47839.33
03:24:06|47844.26
03:24:08|47843.43
03:24:09|47836.76
03:24:09|47838.04
03:24:11|47847.8
03:24:12|47847.58
03:24:12|47852.08
03:24:14|47848.32
03:24:15|47843.94
03:24:16|47848.57
03:24:17|47846.
03:24:18|47850.48
03:24:19|47860.87
03:24:20|47862.92
03:24:21|47854.19
03:24:22|47858.01
03:24:23|47859.99
03:24:24|47861.52
03:24:25|47865.39
03:24:26|47862.57
03:24:27|47858.04
03:24:28|47856.94
03:24:29|47853.42
03:24:30|47856.01
03:24:31|47854.
03:24:32|47851.96
03:24:33|47846.45
03:24:34|47845.34
03:24:35|47846.
03:24:36|47843.14
03:24:37|47841.98
03:24:38|47836.64
03:24:40|47834.03
03:24:41|47830.11
03:24:42|47831.38
03:24:43|47827.3
03:24:43|47832.41
03:24:45|47826.
03:24:46|47833.73
03:24:46|47832.36
03:24:48|47830.15
03:24:49|47832.49
03:24:49|47832.49
03:24:50|47829.96
03:24:51|47829.96
03:24:52|47836.07
03:24:54|47836.59
03:24:54|47837.99
03:24:56|47842.51
03:24:56|47846.3
03:24:57|47846.05
03:24:58|47846.53
03:25:00|47841.17
03:25:01|47842.
03:25:02|47841.15
03:25:02|47840.15
03:25:04|47840.45
03:25:05|47842.27
03:25:05|47846.
03:25:06|47837.14
03:25:08|47837.99
03:25:09|47839.68
03:25:09|47838.44
03:25:10|47837.26
03:25:11|47834.88
03:25:12|47833.44
03:25:13|47834.27
03:25:15|47833.57
03:25:15|47829.89
03:25:17|47831.4
03:25:18|47828.83
03:25:19|47823.87
03:25:20|47829.49
03:25:21|47822.49
03:25:22|47818.02
03:25:23|47815.26
03:25:24|47815.81
03:25:25|47812.7
03:25:26|47806.49
03:25:27|47807.85
03:25:29|47815.78
03:25:29|47811.59
03:25:30|47808.28
03:25:31|47800.45
03:25:32|47801.57
03:25:33|47797.33
03:25:35|47796.63
03:25:35|47797.11
03:25:36|47798.
03:25:37|47792.08
03:25:38|47794.13
03:25:39|47791.15
03:25:41|47792.72
03:25:42|47790.28
03:25:44|47786.09
03:25:44|47794.04
03:25:46|47792.64
03:25:47|47798.43
03:25:47|47802.15
03:25:48|47804.02
03:25:50|47803.5
03:25:51|47804.26
03:25:52|47810.65
03:25:53|47811.88
03:25:54|47812.25
03:25:55|47814.19
03:25:56|47828.46
03:25:57|47828.61
03:25:58|47825.36
03:25:59|47827.98
03:26:00|47822.36
03:26:01|47821.1
03:26:02|47814.97
03:26:03|47818.84
03:26:05|47814.41
03:26:05|47817.29
03:26:07|47815.27
03:26:07|47809.48
03:26:08|47807.9
03:26:10|47808.
03:26:10|47809.99
03:26:12|47809.58
03:26:13|47799.21
03:26:13|47795.54
03:26:14|47799.61
03:26:15|47799.14
03:26:16|47807.39
03:26:17|47810.87
03:26:18|47809.64
03:26:19|47809.42
03:26:20|47807.56
03:26:21|47804.84
03:26:23|47806.63
03:26:24|47805.57
03:26:24|47805.74
03:26:26|47804.01
03:26:27|47801.51
03:26:27|47804.68
03:26:29|47808.37
03:26:30|47809.39
03:26:30|47812.56
03:26:31|47810.14
03:26:33|47816.
03:26:33|47817.88
03:26:34|47816.01
03:26:35|47820.47
03:26:36|47824.15
03:26:38|47826.14
03:26:40|47819.06
03:26:41|47819.88
03:26:42|47818.43
03:26:43|47816.47
03:26:45|47817.96
03:26:46|47816.87
03:26:47|47813.3
03:26:48|47816.44
03:26:49|47814.03
03:26:50|47812.6
03:26:51|47813.95
03:26:52|47808.23
03:26:53|47811.79
03:26:54|47811.72
03:26:56|47811.26
03:26:56|47811.69
03:26:58|47809.18
03:26:59|47808.
03:27:00|47812.4
03:27:01|47814.27
03:27:01|47818.97
03:27:03|47817.87
03:27:04|47820.49
03:27:04|47815.88
03:27:05|47819.75
03:27:07|47828.71
03:27:08|47828.01
03:27:09|47827.25
03:27:09|47824.82
03:27:11|47825.12
03:27:12|47833.53
03:27:12|47830.
03:27:13|47829.16
03:27:15|47840.68
03:27:16|47840.78
03:27:17|47844.69
03:27:18|47841.18
03:27:19|47844.5
03:27:20|47843.96
03:27:21|47840.78
03:27:22|47838.99
03:27:23|47838.46
03:27:24|47837.12
03:27:25|47833.56
03:27:26|47833.34
03:27:27|47834.06
03:27:28|47836.43
03:27:29|47834.88
03:27:30|47835.05
03:27:31|47833.78
03:27:32|47835.21
03:27:33|47833.96
03:27:34|47827.54
03:27:35|47839.27
03:27:36|47841.33
03:27:37|47840.22
03:27:38|47839.85
03:27:39|47840.27
03:27:40|47837.98
03:27:41|47839.59
03:27:42|47836.92
03:27:43|47838.66
03:27:45|47835.2
03:27:46|47834.8
03:27:47|47834.02
03:27:48|47827.16
03:27:49|47828.01
03:27:49|47825.6
03:27:51|47824.91
03:27:52|47824.71
03:27:53|47818.26
03:27:53|47824.82
03:27:55|47825.81
03:27:56|47826.82
03:27:57|47825.25
03:27:58|47825.16
03:27:59|47819.01
03:28:00|47812.71
03:28:02|47816.03
03:28:02|47815.32
03:28:04|47815.32
03:28:04|47813.62
03:28:05|47815.24
03:28:07|47814.68
03:28:08|47815.
03:28:08|47815.24
03:28:09|47821.26
03:28:11|47827.41
03:28:12|47827.54
03:28:13|47826.75
03:28:14|47829.16
03:28:15|47835.02
03:28:16|47838.01
03:28:18|47840.3
03:28:19|47842.22
03:28:20|47842.22
03:28:21|47840.45
03:28:22|47839.06
03:28:23|47837.95
03:28:23|47839.03
03:28:24|47844.77
03:28:25|47851.33
03:28:27|47848.74
03:28:28|47850.99
03:28:29|47848.47
03:28:30|47847.77
03:28:31|47847.77
03:28:32|47843.11
03:28:33|47856.71
03:28:34|47851.2
03:28:35|47850.29
03:28:36|47851.08
03:28:37|47848.36
03:28:38|47847.82
03:28:39|47851.
03:28:40|47848.52
03:28:42|47851.97
03:28:43|47850.31
03:28:45|47857.59
03:28:46|47854.41
03:28:47|47854.32
03:28:48|47854.82
03:28:49|47857.03
03:28:49|47857.31
03:28:51|47855.81
03:28:52|47854.62
03:28:53|47858.07
03:28:54|47856.26
03:28:54|47856.03
03:28:56|47856.26
03:28:57|47857.71
03:28:58|47858.39
03:28:59|47854.82
03:28:59|47855.1
03:29:01|47850.96
03:29:02|47853.3
03:29:03|47857.38
03:29:04|47855.79
03:29:06|47856.4
03:29:06|47861.09
03:29:08|47860.34
03:29:09|47860.43
03:29:09|47866.02
03:29:11|47864.92
03:29:11|47866.02
03:29:12|47870.8
03:29:14|47870.65
03:29:14|47873.87
03:29:16|47871.98
03:29:16|47870.01
03:29:17|47868.77
03:29:19|47863.37
03:29:19|47861.66
03:29:20|47863.57
03:29:22|47861.86
03:29:22|47862.01
03:29:23|47863.92
03:29:25|47866.86
03:29:25|47867.31
03:29:27|47866.37
03:29:27|47865.99
03:29:28|47868.95
03:29:29|47870.44
03:29:30|47869.57
03:29:32|47869.87
03:29:33|47869.88
03:29:34|47872.3
03:29:35|47871.96
03:29:36|47874.25
03:29:37|47873.4
03:29:38|47870.84
03:29:39|47868.65
03:29:40|47867.64
03:29:41|47862.
03:29:43|47860.69
03:29:45|47864.15
03:29:46|47861.97
03:29:47|47857.66
03:29:49|47856.69
03:29:49|47857.98
03:29:50|47859.3
03:29:52|47862.99
03:29:52|47865.28
03:29:53|47863.92
03:29:54|47864.3
03:29:56|47864.3
03:29:57|47862.11
03:29:58|47862.11
03:29:59|47863.92
03:30:00|47864.88
03:30:01|47861.79
03:30:03|47861.87
03:30:03|47861.96
03:30:04|47859.77
03:30:06|47859.65
03:30:07|47857.63
03:30:07|47858.17
03:30:08|47857.6
03:30:10|47857.91
03:30:10|47857.52
03:30:12|47856.51
03:30:13|47852.34
03:30:13|47852.04
03:30:14|47850.68
03:30:16|47850.57
03:30:16|47851.17
03:30:17|47850.65
03:30:18|47851.48
03:30:19|47850.5
03:30:20|47851.82
03:30:21|47850.29
03:30:22|47842.09
03:30:23|47841.99
03:30:24|47836.63
03:30:25|47835.94
03:30:27|47834.86
03:30:27|47833.01
03:30:28|47833.69
03:30:29|47829.02
03:30:30|47822.43
03:30:32|47817.08
03:30:32|47822.
03:30:33|47819.61
03:30:34|47819.64
03:30:35|47817.02
03:30:36|47814.32
03:30:37|47811.29
03:30:38|47812.
03:30:40|47814.45
03:30:41|47817.85
03:30:41|47810.2
03:30:43|47810.
03:30:43|47807.48
03:30:45|47805.56
03:30:46|47806.6
03:30:48|47806.5
03:30:49|47808.6
03:30:51|47814.
03:30:51|47814.34
03:30:53|47817.33
03:30:54|47811.91
03:30:55|47811.74
03:30:56|47810.67
03:30:57|47809.6
03:30:58|47807.97
03:30:59|47816.67
03:31:00|47817.51
03:31:01|47819.91
03:31:02|47822.45
03:31:04|47829.89
03:31:05|47827.55
03:31:05|47828.88
03:31:07|47827.6
03:31:07|47826.42
03:31:09|47825.75
03:31:10|47826.34
03:31:11|47827.85
03:31:12|47827.85
03:31:13|47827.47
03:31:14|47823.25
03:31:15|47825.5
03:31:16|47825.19
03:31:17|47825.45
03:31:18|47832.07
03:31:19|47833.45
03:31:20|47831.53
03:31:21|47830.33
03:31:22|47827.59
03:31:23|47827.64
03:31:25|47832.
03:31:25|47831.76
03:31:26|47833.81
03:31:27|47837.06
03:31:28|47839.2
03:31:29|47844.72
03:31:30|47839.48
03:31:32|47838.57
03:31:32|47837.41
03:31:34|47834.04
03:31:35|47832.19
03:31:36|47831.96
03:31:37|47829.93
03:31:38|47827.82
03:31:38|47828.21
03:31:39|47827.2
03:31:40|47828.35
03:31:41|47825.82
03:31:43|47827.98
03:31:44|47826.71
03:31:46|47819.85
03:31:46|47827.77
03:31:48|47825.37
03:31:49|47823.9
03:31:49|47825.89
03:31:50|47821.41
03:31:51|47821.99
03:31:53|47827.
03:31:54|47822.15
03:31:54|47824.02
03:31:55|47822.85
03:31:57|47826.13
03:31:58|47826.79
03:31:59|47835.
03:32:00|47837.09
03:32:01|47831.89
03:32:03|47837.14
03:32:03|47841.32
03:32:04|47842.76
03:32:05|47844.42
03:32:06|47845.16
03:32:07|47844.62
03:32:08|47846.35
03:32:10|47850.14
03:32:11|47850.29
03:32:11|47855.16
03:32:12|47855.36
03:32:13|47853.19
03:32:15|47852.99
03:32:15|47856.73
03:32:17|47856.61
03:32:18|47856.9
03:32:19|47859.08
03:32:19|47858.03
03:32:21|47863.56
03:32:22|47862.64
03:32:23|47864.31
03:32:24|47862.34
03:32:24|47863.75
03:32:25|47863.75
03:32:26|47861.68
03:32:28|47866.26
03:32:29|47865.62
03:32:30|47866.02
03:32:30|47866.8
03:32:31|47865.97
03:32:32|47867.15
03:32:34|47869.75
03:32:34|47868.96
03:32:36|47867.99
03:32:36|47872.52
03:32:37|47870.97
03:32:39|47874.99
03:32:40|47873.83
03:32:40|47872.74
03:32:41|47871.39
03:32:43|47871.4
03:32:44|47869.
03:32:46|47867.88
03:32:47|47863.97
03:32:48|47869.69
03:32:49|47870.73
03:32:50|47874.6
03:32:51|47873.71
03:32:52|47878.
03:32:53|47876.44
03:32:55|47881.66
03:32:56|47883.11
03:32:57|47882.84
03:32:58|47882.96
03:32:59|47882.3
03:33:00|47884.6
03:33:02|47889.68
03:33:03|47887.56
03:33:03|47884.55
03:33:04|47886.31
03:33:05|47884.54
03:33:07|47883.33
03:33:08|47882.56
03:33:09|47883.83
03:33:10|47881.93
03:33:11|47883.07
03:33:12|47883.41
03:33:13|47883.15
03:33:14|47883.48
03:33:15|47899.41
03:33:16|47899.13
03:33:17|47895.66
03:33:18|47899.77
03:33:19|47891.58
03:33:20|47890.81
03:33:21|47887.47
03:33:22|47883.99
03:33:24|47885.14
03:33:24|47880.79
03:33:25|47872.68
03:33:26|47876.12
03:33:27|47873.35
03:33:28|47873.2
03:33:29|47875.2
03:33:31|47886.01
03:33:31|47887.61
03:33:32|47892.96
03:33:33|47893.28
03:33:35|47891.68
03:33:35|47893.17
03:33:36|47897.08
03:33:38|47889.12
03:33:38|47882.02
03:33:40|47880.67
03:33:41|47884.85
03:33:41|47884.53
03:33:43|47890.01
03:33:43|47892.3
03:33:44|47893.88
03:33:46|47890.74
03:33:47|47892.25
03:33:48|47894.75
03:33:49|47894.55
03:33:51|47897.63
03:33:53|47897.18
03:33:53|47894.74
03:33:55|47894.01
03:33:56|47891.9
03:33:57|47886.77
03:33:58|47888.04
03:33:59|47890.22
03:33:59|47888.79
03:34:01|47886.13
03:34:02|47882.01
03:34:02|47883.97
03:34:03|47882.25
03:34:05|47886.
03:34:05|47883.29
03:34:06|47882.97
03:34:08|47884.41
03:34:09|47890.
03:34:09|47895.
03:34:10|47891.97
03:34:11|47890.14
03:34:12|47895.27
03:34:14|47901.99
03:34:15|47900.22
03:34:15|47901.25
03:34:16|47910.01
03:34:18|47909.7
03:34:19|47911.06
03:34:19|47907.69
03:34:20|47906.14
03:34:22|47905.8
03:34:23|47906.89
03:34:23|47906.
03:34:25|47907.94
03:34:26|47910.27
03:34:26|47913.43
03:34:28|47910.69
03:34:29|47910.34
03:34:30|47910.
03:34:30|47912.4
03:34:31|47911.29
03:34:33|47911.49
03:34:34|47915.7
03:34:35|47914.41
03:34:36|47915.11
03:34:37|47924.6
03:34:37|47937.08
03:34:39|47932.29
03:34:40|47937.97
03:34:41|47928.64
03:34:41|47930.79
03:34:43|47934.
03:34:44|47932.88
03:34:45|47944.
03:34:47|47947.36
03:34:48|47950.13
03:34:49|47950.93
03:34:51|47936.81
03:34:52|47944.01
03:34:53|47939.92
03:34:54|47944.6
03:34:54|47937.29
03:34:56|47941.44
03:34:57|47938.75
03:34:58|47936.99
03:34:59|47964.07
03:35:00|47969.42
03:35:01|47964.78
03:35:03|47967.13
03:35:03|47960.42
03:35:04|47943.05
03:35:06|47945.98
03:35:06|47939.18
03:35:07|47955.17
03:35:08|47954.57
03:35:10|47957.05
03:35:11|47959.41
03:35:12|47956.69
03:35:12|47954.73
03:35:14|47957.85
03:35:15|47965.14
03:35:15|47964.
03:35:16|47964.41
03:35:17|47962.19
03:35:18|47960.63
03:35:19|47962.
03:35:20|47958.3
03:35:22|47959.33
03:35:22|47957.93
03:35:24|47949.18
03:35:25|47949.87
03:35:26|47949.77
03:35:27|47944.88
03:35:28|47947.15
03:35:29|47949.79
03:35:30|47947.76
03:35:31|47954.7
03:35:32|47950.14
03:35:34|47961.97
03:35:34|47960.67
03:35:35|47963.35
03:35:36|47973.58
03:35:38|47971.31
03:35:39|47967.07
03:35:39|47967.88
03:35:40|47967.42
03:35:41|47969.26
03:35:42|47964.37
03:35:43|47968.24
03:35:44|47969.97
03:35:45|47969.77
03:35:46|47971.22
03:35:47|47981.05
03:35:49|48046.71
03:35:50|48111.72
03:35:51|48100.
03:35:52|48102.21
03:35:53|48055.46
03:35:54|48046.04
03:35:55|48065.88
03:35:57|48045.99
03:35:57|48033.85
03:35:59|48023.1
03:36:00|48031.79
03:36:01|48045.35
03:36:02|48051.89
03:36:03|48046.69
03:36:04|48042.47
03:36:05|48060.02
03:36:06|48082.83
03:36:08|48066.2
03:36:09|48076.12
03:36:10|48075.03
03:36:11|48068.
03:36:11|48054.79
03:36:12|48077.17
03:36:13|48080.
03:36:14|48086.82
03:36:15|48093.7
03:36:16|48097.55
03:36:17|48118.07
03:36:19|48107.61
03:36:19|48109.04
03:36:20|48105.83
03:36:21|48105.99
03:36:23|48106.73
03:36:23|48118.06
03:36:24|48114.07
03:36:25|48112.31
03:36:26|48111.71
03:36:27|48110.7
03:36:28|48111.5
03:36:29|48118.34
03:36:30|48115.57
03:36:32|48129.
03:36:33|48154.
03:36:34|48188.
03:36:35|48192.04
03:36:36|48196.04
03:36:37|48198.95
03:36:38|48193.71
03:36:39|48186.17
03:36:40|48170.84
03:36:41|48160.79
03:36:42|48169.53
03:36:43|48168.
03:36:44|48166.01
03:36:45|48180.01
03:36:46|48170.94
03:36:47|48172.02
03:36:49|48203.06
03:36:50|48206.56
03:36:52|48213.98
03:36:53|48208.01
03:36:54|48214.03
03:36:55|48212.2
03:36:56|48217.9
03:36:58|48195.75
03:36:59|48187.97
03:37:00|48178.02
03:37:01|48181.39
03:37:02|48178.94
03:37:03|48168.32
03:37:04|48169.72
03:37:05|48165.96
03:37:06|48149.88
03:37:07|48149.73
03:37:08|48137.83
03:37:08|48131.37
03:37:10|48125.65
03:37:11|48126.01
03:37:12|48135.88
03:37:13|48140.
03:37:14|48160.01
03:37:15|48157.76
03:37:15|48167.62
03:37:17|48138.41
03:37:18|48149.96
03:37:19|48156.16
03:37:20|48139.87
03:37:20|48139.83
03:37:22|48133.38
03:37:22|48145.
03:37:24|48150.03
03:37:25|48144.04
03:37:26|48146.
03:37:27|48132.01
03:37:28|48134.54
03:37:29|48142.84
03:37:30|48135.8
03:37:31|48130.72
03:37:32|48120.42
03:37:33|48119.03
03:37:34|48118.05
03:37:35|48147.59
03:37:36|48137.59
03:37:37|48140.17
03:37:38|48146.51
03:37:39|48148.2
03:37:40|48140.01
03:37:41|48138.06
03:37:42|48140.45
03:37:43|48149.75
03:37:44|48146.03
03:37:45|48147.99
03:37:46|48158.03
03:37:47|48148.97
03:37:48|48155.36
03:37:50|48154.82
03:37:51|48153.18
03:37:53|48161.73
03:37:54|48153.6
03:37:54|48157.99
03:37:56|48158.03
03:37:57|48158.28
03:37:57|48150.02
03:37:59|48151.03
03:38:00|48141.97
03:38:01|48166.03
03:38:02|48180.6
03:38:03|48172.56
03:38:05|48171.96
03:38:05|48168.34
03:38:07|48171.47
03:38:08|48163.72
03:38:08|48159.87
03:38:10|48155.75
03:38:11|48157.46
03:38:11|48157.98
03:38:12|48164.76
03:38:13|48161.75
03:38:15|48163.17
03:38:16|48165.4
03:38:16|48160.52
03:38:18|48169.75
03:38:18|48175.86
03:38:20|48182.01
03:38:21|48186.
03:38:21|48178.85
03:38:23|48179.36
03:38:23|48184.99
03:38:24|48190.19
03:38:25|48188.64
03:38:26|48188.29
03:38:27|48183.08
03:38:29|48187.92
03:38:30|48174.55
03:38:31|48174.1
03:38:32|48171.98
03:38:33|48170.
03:38:34|48169.99
03:38:35|48166.82
03:38:36|48166.8
03:38:37|48165.24
03:38:38|48166.86
03:38:39|48168.05
03:38:40|48169.93
03:38:41|48167.87
03:38:42|48167.
03:38:43|48165.1
03:38:44|48173.65
03:38:45|48178.22
03:38:46|48169.63
03:38:47|48170.76
03:38:48|48165.99
03:38:49|48168.33
03:38:50|48165.71
03:38:52|48161.04
03:38:53|48161.54
03:38:53|48159.79
03:38:55|48158.
03:38:56|48146.
03:38:57|48135.72
03:38:58|48116.81
03:38:59|48118.26
03:39:00|48136.1
03:39:01|48135.99
03:39:02|48142.51
03:39:03|48154.53
03:39:05|48150.04
03:39:06|48146.71
03:39:06|48142.39
03:39:07|48140.06
03:39:08|48132.71
03:39:09|48123.72
03:39:11|48114.01
03:39:12|48104.
03:39:13|48100.01
03:39:14|48101.94
03:39:15|48098.39
03:39:16|48108.22
03:39:16|48100.65
03:39:18|48101.98
03:39:18|48099.53
03:39:19|48093.99
03:39:21|48100.01
03:39:21|48092.07
03:39:23|48103.98
03:39:23|48097.83
03:39:24|48093.99
03:39:25|48089.99
03:39:26|48090.75
03:39:27|48094.86
03:39:29|48096.03
03:39:29|48096.28
03:39:31|48103.36
03:39:31|48103.82
03:39:33|48093.8
03:39:34|48090.69
03:39:35|48096.06
03:39:36|48089.99
03:39:36|48089.65
03:39:37|48091.81
03:39:39|48084.7
03:39:40|48085.
03:39:41|48083.44
03:39:42|48075.65
03:39:43|48073.64
03:39:44|48064.62
03:39:45|48065.67
03:39:46|48056.01
03:39:47|48056.71
03:39:48|48058.
03:39:49|48052.11
03:39:50|48044.47
03:39:52|48052.32
03:39:53|48050.34
03:39:54|48044.59
03:39:55|48046.99
03:39:56|48036.47
03:39:57|48053.95
03:39:58|48052.19
03:39:59|48069.84
03:40:01|48060.37
03:40:01|48049.84
03:40:03|48049.55
03:40:04|48044.83
03:40:05|48042.41
03:40:05|48046.96
03:40:06|48049.18
03:40:08|48054.04
03:40:08|48054.26
03:40:09|48042.49
03:40:10|48038.92
03:40:11|48038.22
03:40:12|48034.43
03:40:13|48029.88
03:40:14|48029.99
03:40:15|48025.62
03:40:17|48025.49
03:40:18|48026.45
03:40:19|48023.99
03:40:19|48021.1
03:40:20|48018.4
03:40:21|48022.29
03:40:23|48027.95
03:40:23|48026.01
03:40:24|48031.99
03:40:26|48023.93
03:40:26|48021.01
03:40:28|48023.62
03:40:28|48029.6
03:40:29|48022.26
03:40:30|48027.73
03:40:31|48026.61
03:40:33|48025.81
03:40:34|48026.01
03:40:35|48025.93
03:40:36|48022.72
03:40:37|48020.07
03:40:38|48011.98
03:40:39|48017.62
03:40:39|48015.22
03:40:41|48027.28
03:40:41|48028.28
03:40:43|48054.15
03:40:44|48060.73
03:40:45|48078.01
03:40:46|48070.
03:40:47|48076.26
03:40:48|48070.5
03:40:49|48076.
03:40:50|48070.01
03:40:51|48061.27
03:40:53|48062.33
03:40:54|48083.73
03:40:54|48085.16
03:40:56|48087.79
03:40:57|48087.62
03:40:58|48095.02
03:40:59|48095.14
03:41:00|48091.96
03:41:01|48090.09
03:41:02|48092.67
03:41:03|48101.97
03:41:04|48098.56
03:41:05|48101.01
03:41:06|48099.99
03:41:07|48102.
03:41:08|48104.26
03:41:09|48108.58
03:41:10|48119.86
03:41:11|48114.6
03:41:12|48118.
03:41:13|48108.8
03:41:14|48106.01
03:41:16|48109.01
03:41:17|48113.44
03:41:18|48112.74
03:41:19|48113.42
03:41:19|48112.03
03:41:20|48108.
03:41:22|48110.14
03:41:22|48109.68
03:41:23|48112.73
03:41:24|48111.5
03:41:25|48106.
03:41:26|48086.12
03:41:27|48069.99
03:41:28|48059.99
03:41:30|48061.14
03:41:30|48055.47
03:41:32|48046.
03:41:32|48056.73
03:41:34|48052.
03:41:35|48060.3
03:41:35|48062.16
03:41:37|48065.23
03:41:37|48062.66
03:41:38|48062.34
03:41:40|48065.07
03:41:41|48059.46
03:41:41|48074.01
03:41:43|48074.6
03:41:43|48081.35
03:41:45|48075.98
03:41:45|48087.99
03:41:47|48082.99
03:41:47|48085.34
03:41:48|48085.87
03:41:49|48091.86
03:41:50|48084.81
03:41:52|48094.
03:41:53|48092.01
03:41:54|48090.29
03:41:56|48094.28
03:41:57|48092.46
03:41:58|48094.7
03:41:59|48086.4
03:42:01|48079.83
03:42:02|48071.46
03:42:03|48072.5
03:42:04|48066.31
03:42:05|48064.
03:42:06|48066.46
03:42:07|48064.
03:42:08|48055.94
03:42:09|48060.56
03:42:10|48059.94
03:42:12|48059.64
03:42:13|48056.02
03:42:13|48061.94
03:42:15|48067.79
03:42:16|48072.12
03:42:17|48072.35
03:42:18|48075.5
03:42:18|48072.78
03:42:19|48066.13
03:42:21|48066.52
03:42:21|48066.
03:42:22|48071.01
03:42:24|48073.72
03:42:25|48071.13
03:42:26|48069.92
03:42:27|48076.
03:42:27|48071.54
03:42:28|48071.99
03:42:29|48071.95
03:42:30|48086.
03:42:32|48085.25
03:42:32|48078.04
03:42:33|48081.19
03:42:34|48082.17
03:42:35|48079.03
03:42:36|48079.58
03:42:37|48073.9
03:42:38|48070.56
03:42:40|48062.29
03:42:40|48063.46
03:42:42|48064.31
03:42:43|48059.17
03:42:43|48060.19
03:42:45|48060.18
03:42:46|48052.35
03:42:46|48059.8
03:42:48|48055.75
03:42:49|48058.95
03:42:50|48054.04
03:42:51|48055.12
03:42:52|48061.01
03:42:53|48057.4
03:42:54|48057.99
03:42:55|48057.19
03:42:56|48056.25
03:42:58|48058.53
03:42:59|48063.83
03:43:00|48065.64
03:43:00|48064.5
03:43:01|48065.51
03:43:02|48070.04
03:43:04|48074.7
03:43:04|48068.74
03:43:05|48059.88
03:43:06|48058.17
03:43:07|48052.47
03:43:09|48053.82
03:43:10|48056.81
03:43:11|48055.44
03:43:12|48053.36
03:43:13|48048.99
03:43:14|48049.73
03:43:15|48045.94
03:43:16|48043.46
03:43:17|48033.99
03:43:18|48035.99
03:43:19|48041.88
03:43:20|48037.96
03:43:22|48035.21
03:43:22|48039.79
03:43:24|48039.19
03:43:25|48039.97
03:43:26|48044.44
03:43:26|48042.34
03:43:28|48049.13
03:43:29|48049.83
03:43:30|48048.76
03:43:30|48046.94
03:43:31|48045.18
03:43:33|48042.61
03:43:33|48039.67
03:43:35|48045.34
03:43:36|48044.3
03:43:36|48036.86
03:43:38|48039.72
03:43:39|48042.07
03:43:40|48045.99
03:43:41|48046.61
03:43:42|48051.19
03:43:43|48053.83
03:43:43|48048.56
03:43:44|48050.81
03:43:46|48051.04
03:43:47|48051.92
03:43:48|48051.18
03:43:49|48049.44
03:43:49|48054.01
03:43:51|48055.03
03:43:52|48055.12
03:43:52|48052.33
03:43:53|48048.74
03:43:55|48049.77
03:43:55|48042.8
03:43:57|48042.66
03:43:59|48038.82
03:43:59|48040.01
03:44:00|48038.08
03:44:02|48034.38
03:44:02|48033.55
03:44:04|48028.01
03:44:06|48024.18
03:44:07|48023.57
03:44:08|48013.14
03:44:09|48007.28
03:44:10|48007.87
03:44:12|48002.65
03:44:13|48002.21
03:44:14|48004.14
03:44:15|48007.43
03:44:16|48011.99
03:44:18|48015.89
03:44:19|48025.
03:44:19|48020.42
03:44:21|48019.78
03:44:22|48015.89
03:44:22|48012.28
03:44:24|48015.07
03:44:24|48013.66
03:44:25|48014.15
03:44:26|48016.39
03:44:28|48012.79
03:44:28|48020.01
03:44:29|48021.82
03:44:30|48021.51
03:44:32|48023.15
03:44:33|48031.38
03:44:33|48025.76
03:44:35|48026.88
03:44:35|48027.35
03:44:37|48029.62
03:44:38|48031.99
03:44:38|48033.75
03:44:39|48029.39
03:44:40|48025.97
03:44:41|48029.75
03:44:43|48029.87
03:44:43|48027.55
03:44:45|48023.99
03:44:46|48024.47
03:44:46|48023.05
03:44:48|48023.98
03:44:49|48019.53
03:44:49|48019.97
03:44:52|48017.65
03:44:52|48018.96
03:44:53|48030.18
03:44:54|48030.71
03:44:55|48032.85
03:44:56|48032.15
03:44:58|48038.38
03:44:59|48054.
03:45:00|48051.72
03:45:01|48054.01
03:45:02|48047.27
03:45:03|48049.09
03:45:05|48043.52
03:45:05|48050.41
03:45:06|48048.85
03:45:07|48054.99
03:45:08|48047.02
03:45:09|48050.01
03:45:10|48050.16
03:45:11|48048.02
03:45:12|48058.45
03:45:13|48060.31
03:45:14|48067.66
03:45:16|48070.96
03:45:16|48078.14
03:45:18|48066.
03:45:18|48078.
03:45:20|48081.78
03:45:21|48080.62
03:45:22|48083.02
03:45:22|48087.99
03:45:24|48082.95
03:45:24|48079.54
03:45:26|48077.3
03:45:26|48078.46
03:45:27|48071.99
03:45:29|48071.82
03:45:29|48069.61
03:45:31|48068.87
03:45:32|48084.
03:45:32|48083.48
03:45:34|48084.06
03:45:35|48088.05
03:45:35|48090.01
03:45:38|48090.28
03:45:38|48091.63
03:45:39|48091.2
03:45:40|48089.79
03:45:41|48091.19
03:45:42|48089.82
03:45:44|48097.29
03:45:45|48099.5
03:45:46|48101.18
03:45:47|48103.47
03:45:48|48101.88
03:45:49|48102.56
03:45:50|48106.86
03:45:51|48105.92
03:45:52|48105.85
03:45:53|48111.64
03:45:54|48107.75
03:45:55|48108.34
03:45:56|48109.02
03:45:57|48099.94
03:45:58|48107.3
03:45:59|48106.9
03:46:00|48118.
03:46:01|48118.
03:46:02|48120.96
03:46:03|48126.61
03:46:04|48106.95
03:46:06|48103.79
03:46:07|48097.29
03:46:08|48094.87
03:46:09|48079.42
03:46:10|48082.
03:46:11|48083.7
03:46:12|48080.96
03:46:13|48075.97
03:46:14|48073.87
03:46:15|48071.2
03:46:16|48082.68
03:46:17|48079.06
03:46:18|48079.38
03:46:19|48080.93
03:46:20|48079.78
03:46:21|48080.05
03:46:22|48081.62
03:46:23|48078.3
03:46:24|48081.97
03:46:25|48083.32
03:46:26|48079.64
03:46:27|48077.51
03:46:28|48076.6
03:46:29|48076.46
03:46:30|48072.37
03:46:31|48075.54
03:46:32|48069.98
03:46:33|48069.33
03:46:35|48073.48
03:46:35|48070.28
03:46:36|48067.99
03:46:37|48066.83
03:46:38|48069.05
03:46:40|48072.15
03:46:40|48070.44
03:46:41|48069.01
03:46:42|48072.83
03:46:44|48073.6
03:46:44|48069.99
03:46:45|48071.76
03:46:46|48073.
03:46:47|48071.32
03:46:49|48072.17
03:46:49|48071.58
03:46:51|48070.02
03:46:51|48045.57
03:46:53|48034.18
03:46:53|48028.01
03:46:54|48027.61
03:46:56|48024.
03:46:57|48031.98
03:46:57|48032.
03:46:58|48033.98
03:47:00|48028.12
03:47:01|48030.21
03:47:03|48027.86
03:47:03|48021.95
03:47:05|48026.13
03:47:06|48020.2
03:47:06|48018.02
03:47:08|48016.26
03:47:08|48013.67
03:47:10|48013.84
03:47:10|48010.26
03:47:12|48014.23
03:47:13|48009.11
03:47:13|48011.83
03:47:15|48006.
03:47:16|48005.84
03:47:16|48011.86
03:47:18|48006.
03:47:19|48009.05
03:47:21|48007.87
03:47:21|48007.99
03:47:22|48004.67
03:47:24|48008.
03:47:24|48010.76
03:47:25|48030.
03:47:27|48031.99
03:47:27|48041.28
03:47:28|48038.14
03:47:30|48037.54
03:47:31|48033.76
03:47:31|48038.
03:47:33|48034.29
03:47:34|48037.83
03:47:35|48050.14
03:47:36|48059.87
03:47:37|48066.25
03:47:37|48070.88
03:47:38|48073.67
03:47:40|48080.33
03:47:41|48082.37
03:47:42|48079.13
03:47:43|48086.47
03:47:43|48086.31
03:47:44|48080.84
03:47:46|48081.82
03:47:46|48086.01
03:47:48|48077.99
03:47:48|48076.85
03:47:49|48079.42
03:47:51|48085.97
03:47:52|48083.99
03:47:53|48085.3
03:47:54|48086.64
03:47:55|48090.35
03:47:56|48098.16
03:47:57|48104.39
03:47:58|48108.25
03:48:00|48110.12
03:48:00|48113.42
03:48:01|48121.19
03:48:03|48121.92
03:48:04|48126.06
03:48:05|48145.
03:48:05|48138.01
03:48:07|48134.02
03:48:07|48119.99
03:48:09|48119.21
03:48:10|48115.77
03:48:11|48118.12
03:48:12|48115.9
03:48:13|48121.99
03:48:14|48122.33
03:48:15|48122.01
03:48:16|48123.52
03:48:17|48133.04
03:48:18|48133.42
03:48:19|48139.65
03:48:20|48145.35
03:48:21|48150.94
03:48:22|48144.
03:48:24|48150.15
03:48:25|48159.46
03:48:26|48172.
03:48:26|48160.15
03:48:28|48148.
03:48:28|48147.98
03:48:30|48156.82
03:48:31|48139.54
03:48:32|48139.82
03:48:33|48145.99
03:48:34|48140.14
03:48:35|48138.12
03:48:35|48140.32
03:48:37|48138.34
03:48:38|48140.
03:48:38|48132.
03:48:40|48127.69
03:48:41|48120.
03:48:42|48128.79
03:48:42|48126.03
03:48:44|48131.83
03:48:44|48129.6
03:48:45|48139.45
03:48:48|48132.01
03:48:49|48141.3
03:48:50|48141.07
03:48:50|48137.83
03:48:51|48145.19
03:48:53|48147.97
03:48:54|48147.96
03:48:55|48153.39
03:48:55|48152.45
03:48:57|48157.98
03:48:57|48155.24
03:48:58|48155.42
03:49:00|48158.01
03:49:02|48158.13
03:49:02|48159.03
03:49:03|48163.21
03:49:04|48164.63
03:49:05|48170.04
03:49:06|48174.28
03:49:08|48186.
03:49:09|48188.27
03:49:10|48192.
03:49:12|48196.14
03:49:12|48193.31
03:49:14|48201.17
03:49:14|48199.83
03:49:16|48186.
03:49:16|48170.32
03:49:17|48154.17
03:49:18|48151.68
03:49:19|48140.13
03:49:20|48143.15
03:49:21|48148.5
03:49:22|48155.07
03:49:23|48152.
03:49:24|48158.78
03:49:25|48153.51
03:49:26|48160.41
03:49:27|48170.
03:49:28|48171.71
03:49:30|48179.8
03:49:30|48181.99
03:49:32|48183.48
03:49:32|48171.98
03:49:34|48163.85
03:49:34|48180.3
03:49:36|48187.32
03:49:36|48184.13
03:49:37|48190.27
03:49:39|48199.43
03:49:39|48190.
03:49:41|48183.97
03:49:41|48181.74
03:49:43|48183.61
03:49:43|48185.78
03:49:44|48181.01
03:49:46|48177.16
03:49:46|48179.36
03:49:47|48180.01
03:49:49|48184.95
03:49:49|48180.45
03:49:50|48176.75
03:49:51|48175.25
03:49:53|48172.91
03:49:53|48176.2
03:49:55|48177.97
03:49:55|48186.81
03:49:57|48191.45
03:49:58|48190.42
03:49:59|48192.24
03:49:59|48190.15
03:50:01|48196.87
03:50:02|48193.75
03:50:04|48179.99
03:50:05|48190.43
03:50:06|48199.33
03:50:07|48196.
03:50:08|48195.86
03:50:08|48198.12
03:50:10|48203.99
03:50:11|48197.56
03:50:12|48200.
03:50:13|48203.99
03:50:14|48206.03
03:50:15|48208.02
03:50:16|48211.88
03:50:17|48203.37
03:50:18|48206.05
03:50:19|48225.86
03:50:20|48229.82
03:50:22|48231.43
03:50:22|48240.
03:50:23|48242.08
03:50:25|48246.02
03:50:25|48248.03
03:50:27|48250.07
03:50:27|48249.74
03:50:29|48232.
03:50:30|48231.82
03:50:30|48233.44
03:50:31|48237.54
03:50:32|48229.32
03:50:33|48235.58
03:50:34|48226.19
03:50:36|48232.29
03:50:36|48246.61
03:50:38|48244.02
03:50:38|48249.75
03:50:40|48250.21
03:50:41|48252.12
03:50:42|48276.89
03:50:42|48271.21
03:50:43|48269.94
03:50:45|48253.48
03:50:45|48260.16
03:50:47|48265.99
03:50:48|48264.11
03:50:49|48246.62
03:50:49|48238.99
03:50:50|48240.04
03:50:52|48242.69
03:50:53|48240.01
03:50:54|48253.09
03:50:54|48259.68
03:50:56|48263.23
03:50:56|48260.13
03:50:57|48263.14
03:50:59|48248.82
03:51:00|48247.52
03:51:01|48246.27
03:51:02|48250.61
03:51:02|48239.94
03:51:04|48231.99
03:51:05|48236.15
03:51:06|48238.68
03:51:07|48234.01
03:51:09|48236.01
03:51:09|48236.63
03:51:11|48227.92
03:51:12|48223.81
03:51:12|48210.06
03:51:14|48213.71
03:51:15|48195.45
03:51:16|48204.
03:51:17|48197.99
03:51:18|48202.
03:51:19|48194.
03:51:20|48211.98
03:51:21|48218.14
03:51:22|48231.01
03:51:23|48232.79
03:51:24|48226.34
03:51:25|48228.26
03:51:26|48218.28
03:51:27|48217.89
03:51:28|48207.32
03:51:29|48209.98
03:51:30|48205.99
03:51:31|48206.01
03:51:33|48206.03
03:51:33|48214.31
03:51:34|48223.99
03:51:35|48223.55
03:51:36|48228.27
03:51:37|48223.61
03:51:38|48220.
03:51:39|48224.95
03:51:40|48225.25
03:51:41|48224.01
03:51:42|48219.77
03:51:43|48219.25
03:51:44|48222.3
03:51:46|48215.01
03:51:47|48222.01
03:51:48|48224.77
03:51:48|48223.8
03:51:50|48221.63
03:51:50|48217.96
03:51:51|48219.48
03:51:53|48215.76
03:51:53|48212.
03:51:55|48205.
03:51:56|48212.38
03:51:57|48212.24
03:51:58|48209.36
03:51:59|48207.45
03:51:59|48202.64
03:52:01|48200.51
03:52:02|48196.36
03:52:03|48194.82
03:52:05|48198.67
03:52:06|48199.9
03:52:06|48203.7
03:52:08|48200.01
03:52:09|48200.93
03:52:10|48200.57
03:52:11|48200.35
03:52:12|48208.3
03:52:13|48209.26
03:52:14|48220.13
03:52:15|48214.26
03:52:16|48219.12
03:52:17|48218.01
03:52:18|48220.45
03:52:19|48222.
03:52:20|48227.76
03:52:21|48234.56
03:52:22|48232.81
03:52:23|48232.63
03:52:24|48223.97
03:52:25|48231.63
03:52:26|48226.49
03:52:27|48224.34
03:52:28|48225.43
03:52:29|48221.98
03:52:30|48217.37
03:52:31|48217.25
03:52:32|48212.66
03:52:33|48211.57
03:52:34|48205.94
03:52:35|48211.18
03:52:36|48205.82
03:52:37|48199.7
03:52:38|48200.32
03:52:39|48199.98
03:52:40|48198.11
03:52:41|48198.44
03:52:42|48192.63
03:52:43|48185.26
03:52:44|48188.02
03:52:45|48183.28
03:52:46|48184.64
03:52:47|48182.67
03:52:48|48182.62
03:52:49|48182.06
03:52:50|48183.21
03:52:51|48173.27
03:52:52|48170.04
03:52:53|48155.68
03:52:54|48148.06
03:52:55|48147.99
03:52:56|48147.88
03:52:57|48133.99
03:52:58|48141.65
03:52:59|48143.97
03:53:00|48150.57
03:53:01|48131.01
03:53:02|48135.74
03:53:03|48121.97
03:53:05|48094.68
03:53:07|48073.99
03:53:08|48096.17
03:53:09|48118.01
03:53:09|48128.01
03:53:11|48133.98
03:53:12|48143.67
03:53:12|48144.53
03:53:13|48151.48
03:53:16|48152.01
03:53:16|48148.94
03:53:18|48138.64
03:53:18|48133.86
03:53:20|48137.7
03:53:21|48141.99
03:53:22|48146.91
03:53:23|48154.85
03:53:24|48186.83
03:53:25|48174.19
03:53:26|48176.6
03:53:27|48177.
03:53:29|48173.12
03:53:29|48176.57
03:53:30|48170.37
03:53:31|48172.03
03:53:32|48164.01
03:53:33|48168.73
03:53:34|48165.95
03:53:35|48167.98
03:53:36|48167.72
03:53:38|48169.35
03:53:38|48173.22
03:53:40|48176.04
03:53:40|48175.35
03:53:41|48173.57
03:53:42|48167.49
03:53:43|48168.47
03:53:44|48168.3
03:53:46|48166.8
03:53:46|48163.53
03:53:47|48162.57
03:53:49|48166.
03:53:50|48173.96
03:53:50|48174.01
03:53:51|48170.66
03:53:52|48168.09
03:53:54|48170.29
03:53:54|48164.77
03:53:56|48168.87
03:53:56|48170.74
03:53:57|48174.31
03:53:58|48175.22
03:53:59|48178.
03:54:00|48175.63
03:54:02|48169.59
03:54:03|48164.36
03:54:03|48154.01
03:54:05|48151.61
03:54:06|48151.96
03:54:08|48144.5
03:54:09|48140.01
03:54:09|48139.82
03:54:12|48143.99
03:54:12|48151.15
03:54:13|48148.2
03:54:15|48151.76
03:54:16|48149.69
03:54:17|48150.99
03:54:17|48148.12
03:54:19|48150.01
03:54:20|48148.01
03:54:21|48169.02
03:54:22|48187.87
03:54:23|48192.12
03:54:24|48202.02
03:54:25|48201.14
03:54:26|48200.25
03:54:27|48205.99
03:54:28|48206.34
03:54:29|48208.84
03:54:30|48224.
03:54:32|48231.23
03:54:33|48219.97
03:54:34|48214.15
03:54:35|48210.29
03:54:36|48212.18
03:54:37|48207.11
03:54:38|48211.14
03:54:38|48212.45
03:54:40|48211.09
03:54:41|48213.09
03:54:42|48213.96
03:54:43|48211.74
03:54:44|48205.96
03:54:45|48221.99
03:54:46|48219.27
03:54:47|48224.31
03:54:48|48222.86
03:54:49|48226.4
03:54:50|48223.99
03:54:51|48223.99
03:54:52|48223.99
03:54:53|48220.53
03:54:54|48219.48
03:54:55|48211.95
03:54:56|48205.85
03:54:57|48209.88
03:54:58|48212.78
03:54:59|48216.78
03:55:00|48219.97
03:55:01|48221.96
03:55:02|48215.99
03:55:03|48220.32
03:55:04|48223.99
03:55:05|48216.66
03:55:07|48230.42
03:55:09|48234.15
03:55:10|48229.39
03:55:10|48226.74
03:55:12|48229.01
03:55:12|48231.12
03:55:13|48232.
03:55:14|48235.18
03:55:16|48237.94
03:55:16|48231.1
03:55:17|48229.67
03:55:18|48226.93
03:55:19|48224.4
03:55:20|48222.01
03:55:21|48224.13
03:55:22|48226.13
03:55:23|48222.57
03:55:24|48227.43
03:55:25|48221.29
03:55:26|48223.84
03:55:28|48223.88
03:55:29|48225.28
03:55:30|48222.95
03:55:31|48224.01
03:55:32|48222.33
03:55:32|48222.28
03:55:34|48227.79
03:55:34|48224.
03:55:36|48224.04
03:55:37|48221.4
03:55:37|48219.99
03:55:38|48222.58
03:55:40|48226.46
03:55:41|48231.01
03:55:42|48228.89
03:55:43|48230.2
03:55:44|48230.2
03:55:45|48234.59
03:55:46|48234.55
03:55:47|48234.59
03:55:47|48230.44
03:55:49|48236.36
03:55:50|48233.29
03:55:51|48233.2
03:55:52|48224.98
03:55:53|48232.95
03:55:53|48226.47
03:55:55|48229.36
03:55:56|48223.33
03:55:56|48221.07
03:55:58|48221.3
03:55:59|48221.89
03:56:01|48221.17
03:56:01|48220.63
03:56:02|48222.78
03:56:04|48222.14
03:56:05|48224.88
03:56:06|48226.73
03:56:07|48227.42
03:56:08|48227.26
03:56:09|48229.9
03:56:11|48229.13
03:56:12|48225.32
03:56:13|48227.22
03:56:13|48226.24
03:56:15|48220.45
03:56:16|48217.1
03:56:17|48222.94
03:56:18|48221.96
03:56:19|48223.95
03:56:20|48223.98
03:56:21|48225.54
03:56:22|48223.98
03:56:23|48224.02
03:56:24|48228.87
03:56:25|48224.02
03:56:26|48228.13
03:56:28|48224.66
03:56:28|48232.15
03:56:30|48235.
03:56:30|48229.87
03:56:32|48231.7
03:56:32|48231.85
03:56:33|48232.
03:56:34|48235.3
03:56:35|48233.34
03:56:37|48234.48
03:56:38|48235.99
03:56:38|48231.95
03:56:40|48234.01
03:56:40|48232.32
03:56:41|48233.16
03:56:43|48228.
03:56:43|48240.5
03:56:45|48242.66
03:56:45|48245.7
03:56:47|48243.45
03:56:48|48248.56
03:56:49|48251.51
03:56:50|48252.62
03:56:51|48260.87
03:56:52|48257.8
03:56:52|48257.56
03:56:53|48259.52
03:56:54|48258.03
03:56:56|48255.81
03:56:56|48255.72
03:56:58|48253.4
03:56:58|48236.
03:57:00|48230.
03:57:01|48219.59
03:57:02|48209.25
03:57:03|48212.7
03:57:04|48205.88
03:57:04|48199.28
03:57:06|48198.84
03:57:07|48179.99
03:57:08|48186.14
03:57:09|48180.45
03:57:10|48187.85
03:57:12|48189.82
03:57:13|48183.71
03:57:15|48180.58
03:57:15|48175.43
03:57:17|48175.18
03:57:18|48164.65
03:57:19|48161.86
03:57:19|48158.
03:57:21|48161.22
03:57:22|48162.8
03:57:22|48165.52
03:57:24|48163.99
03:57:24|48170.54
03:57:25|48170.93
03:57:27|48173.57
03:57:28|48172.92
03:57:30|48180.56
03:57:31|48177.03
03:57:31|48179.31
03:57:32|48193.98
03:57:33|48187.95
03:57:34|48192.48
03:57:35|48194.12
03:57:36|48195.55
03:57:37|48191.04
03:57:38|48193.99
03:57:40|48194.19
03:57:40|48204.58
03:57:42|48223.15
03:57:43|48226.01
03:57:44|48220.42
03:57:44|48228.25
03:57:45|48234.71
03:57:46|48235.97
03:57:47|48237.86
03:57:48|48234.01
03:57:49|48232.13
03:57:50|48223.72
03:57:51|48225.78
03:57:52|48223.28
03:57:53|48219.97
03:57:54|48216.63
03:57:55|48214.07
03:57:56|48215.99
03:57:57|48209.5
03:57:59|48208.07
03:58:00|48205.88
03:58:01|48203.98
03:58:02|48197.87
03:58:02|48193.78
03:58:03|48189.84
03:58:05|48187.27
03:58:05|48198.03
03:58:06|48208.01
03:58:08|48221.32
03:58:09|48232.64
03:58:10|48237.99
03:58:12|48243.38
03:58:13|48246.78
03:58:14|48249.49
03:58:14|48250.86
03:58:15|48251.13
03:58:16|48252.74
03:58:18|48270.21
03:58:18|48258.36
03:58:19|48261.32
03:58:21|48260.01
03:58:22|48255.9
03:58:23|48263.86
03:58:24|48263.28
03:58:25|48266.
03:58:26|48266.
03:58:26|48268.58
03:58:27|48266.42
03:58:32|48267.72
03:58:33|48272.43
03:58:34|48274.12
03:58:35|48268.56
03:58:36|48265.33
03:58:37|48264.98
03:58:38|48277.93
03:58:39|48283.06
03:58:40|48282.
03:58:41|48284.62
03:58:42|48286.31
03:58:43|48282.18
03:58:44|48279.96
03:58:45|48276.29
03:58:46|48272.59
03:58:47|48269.18
03:58:49|48269.94
03:58:49|48269.74
03:58:50|48278.03
03:58:51|48280.2
03:58:52|48282.
03:58:53|48277.93
03:58:55|48274.12
03:58:55|48285.4
03:58:57|48279.99
03:58:57|48280.25
03:58:59|48283.84
03:58:59|48292.14
03:59:00|48288.51
03:59:02|48286.13
03:59:03|48282.01
03:59:03|48290.9
03:59:05|48288.55
03:59:06|48312.25
03:59:06|48325.45
03:59:07|48315.3
03:59:09|48338.
03:59:11|48349.58
03:59:12|48347.26
03:59:13|48346.01
03:59:14|48345.87
03:59:16|48326.
03:59:17|48321.95
03:59:18|48325.84
03:59:19|48329.16
03:59:20|48313.93
03:59:20|48300.75
03:59:22|48303.27
03:59:23|48290.65
03:59:24|48296.
03:59:25|48301.37
03:59:26|48308.95
03:59:28|48312.14
03:59:28|48299.53
03:59:29|48300.59
03:59:30|48300.61
03:59:32|48300.87
03:59:33|48304.14
03:59:33|48298.98
03:59:34|48308.36
03:59:36|48311.21
03:59:36|48305.96
03:59:38|48313.99
03:59:38|48314.94
03:59:40|48336.59
03:59:40|48330.
03:59:41|48328.
03:59:43|48323.21
03:59:43|48319.46
03:59:45|48315.9
03:59:46|48323.99
03:59:46|48320.99
03:59:48|48319.82
03:59:48|48321.46
03:59:50|48321.98
03:59:51|48318.62
03:59:52|48319.82
03:59:53|48310.84
03:59:54|48311.28
03:59:54|48310.26
03:59:56|48306.28
03:59:56|48309.62
03:59:57|48310.13
03:59:59|48297.68
04:00:00|48306.96
04:00:00|48304.
04:00:02|48330.11
04:00:02|48348.23
04:00:05|48363.78
04:00:05|48381.11
04:00:07|48362.49
04:00:07|48383.99
04:00:09|48376.71
04:00:10|48364.01
04:00:12|48352.01
04:00:13|48352.
04:00:13|48334.87
04:00:15|48338.02
04:00:15|48325.36
04:00:16|48314.51
04:00:17|48313.29
04:00:18|48308.
04:00:19|48301.99
04:00:20|48304.29
04:00:21|48308.
04:00:22|48325.21
04:00:24|48311.94
04:00:25|48315.58
04:00:26|48312.35
04:00:26|48306.53
04:00:27|48306.99
04:00:29|48313.05
04:00:31|48321.81
04:00:32|48313.87
04:00:33|48315.93
04:00:34|48316.31
04:00:35|48308.4
04:00:35|48303.19
04:00:37|48300.32
04:00:37|48315.07
04:00:38|48314.01
04:00:40|48322.01
04:00:40|48315.93
04:00:42|48324.99
04:00:43|48318.05
04:00:43|48313.89
04:00:45|48317.87
04:00:45|48318.02
04:00:46|48317.92
04:00:48|48322.73
04:00:48|48324.43
04:00:50|48331.11
04:00:51|48322.28
04:00:52|48324.29
04:00:52|48317.44
04:00:54|48316.79
04:00:54|48315.15
04:00:55|48315.17
04:00:57|48314.43
04:00:58|48315.59
04:00:58|48311.99
04:01:01|48321.56
04:01:01|48319.1
04:01:03|48314.07
04:01:04|48307.98
04:01:05|48315.39
04:01:07|48309.99
04:01:08|48307.99
04:01:09|48308.89
04:01:10|48305.87
04:01:11|48301.55
04:01:12|48303.37
04:01:13|48306.12
04:01:14|48304.13
04:01:15|48292.55
04:01:16|48293.57
04:01:17|48280.54
04:01:18|48274.75
04:01:19|48302.61
04:01:20|48288.02
04:01:21|48286.49
04:01:22|48290.01
04:01:23|48282.05
04:01:24|48278.09
04:01:25|48265.72
04:01:26|48264.15
04:01:27|48262.21
04:01:28|48255.18
04:01:30|48268.69
04:01:31|48265.99
04:01:32|48266.28
04:01:33|48272.15
04:01:34|48294.16
04:01:35|48292.01
04:01:36|48282.01
04:01:37|48277.15
04:01:38|48272.02
04:01:39|48266.03
04:01:40|48267.05
04:01:41|48266.27
04:01:42|48261.83
04:01:43|48254.
04:01:44|48265.96
04:01:45|48261.96
04:01:46|48257.86
04:01:47|48258.95
04:01:48|48259.7
04:01:49|48259.95
04:01:50|48255.02
04:01:51|48253.4
04:01:53|48259.55
04:01:53|48260.05
04:01:54|48264.95
04:01:56|48265.96
04:01:57|48262.38
04:01:57|48246.75
04:01:58|48244.43
04:02:00|48249.85
04:02:01|48253.95
04:02:02|48253.63
04:02:03|48257.93
04:02:04|48264.13
04:02:05|48264.02
04:02:07|48260.29
04:02:08|48265.3
04:02:09|48270.38
04:02:10|48269.05
04:02:11|48270.62
04:02:12|48272.14
04:02:13|48269.46
04:02:14|48259.15
04:02:16|48254.01
04:02:17|48249.65
04:02:18|48245.93
04:02:18|48231.57
04:02:19|48232.12
04:02:21|48226.01
04:02:22|48214.01
04:02:24|48210.86
04:02:25|48201.99
04:02:25|48206.
04:02:26|48206.04
04:02:27|48210.57
04:02:29|48211.65
04:02:30|48216.97
04:02:31|48222.77
04:02:32|48222.09
04:02:33|48217.8
04:02:33|48220.74
04:02:34|48219.68
04:02:35|48216.08
04:02:36|48221.81
04:02:37|48224.05
04:02:39|48215.99
04:02:40|48218.01
04:02:41|48238.
04:02:42|48229.99
04:02:43|48239.92
04:02:44|48243.41
04:02:45|48240.
04:02:46|48251.86
04:02:47|48251.91
04:02:48|48251.07
04:02:49|48243.49
04:02:50|48242.13
04:02:51|48240.14
04:02:52|48228.04
04:02:53|48230.02
04:02:54|48228.
04:02:55|48229.01
04:02:57|48228.21
04:02:58|48225.2
04:02:59|48227.79
04:02:59|48225.58
04:03:01|48238.21
04:03:02|48244.57
04:03:03|48239.45
04:03:04|48230.01
04:03:05|48225.99
04:03:07|48225.61
04:03:08|48249.58
04:03:10|48249.54
04:03:10|48245.18
04:03:12|48237.97
04:03:13|48229.81
04:03:14|48216.86
04:03:15|48222.75
04:03:16|48228.56
04:03:17|48229.78
04:03:18|48216.26
04:03:19|48210.75
04:03:20|48213.26
04:03:21|48210.
04:03:22|48213.01
04:03:23|48217.47
04:03:24|48218.04
04:03:25|48218.88
04:03:26|48201.74
04:03:27|48194.84
04:03:28|48191.41
04:03:29|48190.57
04:03:30|48194.17
04:03:31|48195.98
04:03:32|48196.
04:03:33|48198.
04:03:35|48204.26
04:03:36|48221.96
04:03:36|48225.95
04:03:38|48218.59
04:03:39|48210.55
04:03:40|48226.
04:03:41|48222.69
04:03:42|48215.96
04:03:43|48209.84
04:03:44|48216.67
04:03:44|48215.96
04:03:46|48213.54
04:03:46|48215.99
04:03:47|48209.56
04:03:49|48207.79
04:03:50|48205.03
04:03:51|48197.25
04:03:52|48197.66
04:03:53|48199.47
04:03:54|48197.95
04:03:55|48192.
04:03:56|48195.91
04:03:57|48190.
04:03:58|48190.37
04:03:59|48195.56
04:04:00|48199.85
04:04:01|48199.15
04:04:02|48200.9
04:04:03|48208.52
04:04:04|48203.35
04:04:05|48196.01
04:04:06|48194.
04:04:08|48196.
04:04:09|48185.83
04:04:11|48193.63
04:04:11|48194.88
04:04:13|48196.39
04:04:13|48195.
04:04:15|48195.09
04:04:16|48195.94
04:04:17|48195.48
04:04:17|48195.72
04:04:18|48192.13
04:04:19|48201.01
04:04:21|48205.99
04:04:22|48213.01
04:04:23|48212.15
04:04:24|48212.02
04:04:24|48210.85
04:04:25|48214.76
04:04:27|48204.15
04:04:27|48208.9
04:04:28|48208.01
04:04:30|48213.87
04:04:30|48214.48
04:04:32|48213.96
04:04:32|48213.72
04:04:34|48213.72
04:04:35|48220.01
04:04:36|48219.3
04:04:36|48224.
04:04:37|48226.88
04:04:38|48235.
04:04:40|48240.14
04:04:40|48221.62
04:04:41|48221.96
04:04:43|48220.
04:04:44|48214.58
04:04:45|48215.74
04:04:46|48217.89
04:04:47|48215.94
04:04:48|48223.61
04:04:49|48227.87
04:04:50|48225.93
04:04:51|48226.7
04:04:52|48221.77
04:04:53|48222.57
04:04:54|48219.04
04:04:55|48222.77
04:04:56|48218.42
04:04:57|48220.72
04:04:58|48215.32
04:04:59|48206.95
04:05:00|48214.13
04:05:01|48211.3
04:05:02|48206.16
04:05:03|48216.66
04:05:04|48217.31
04:05:05|48223.9
04:05:06|48219.97
04:05:07|48216.84
04:05:08|48213.13
04:05:10|48212.43
04:05:10|48210.41
04:05:11|48210.12
04:05:13|48210.82
04:05:14|48209.87
04:05:15|48214.03
04:05:16|48219.82
04:05:16|48205.68
04:05:18|48208.39
04:05:19|48206.67
04:05:20|48216.01
04:05:21|48214.01
04:05:22|48208.43
04:05:23|48201.97
04:05:24|48200.48
04:05:25|48201.47
04:05:26|48199.61
04:05:27|48194.27
04:05:28|48193.98
04:05:29|48193.95
04:05:31|48196.94
04:05:31|48196.17
04:05:32|48194.01
04:05:33|48198.99
04:05:34|48197.33
04:05:35|48194.17
04:05:36|48194.73
04:05:37|48191.41
04:05:38|48191.81
04:05:40|48197.1
04:05:40|48194.26
04:05:42|48192.61
04:05:42|48192.76
04:05:43|48194.82
04:05:45|48191.25
04:05:46|48193.27
04:05:47|48180.03
04:05:48|48179.81
04:05:48|48182.
04:05:49|48179.96
04:05:50|48179.94
04:05:52|48179.89
04:05:53|48173.39
04:05:54|48166.28
04:05:54|48161.45
04:05:55|48161.72
04:05:56|48156.82
04:05:58|48159.01
04:05:58|48170.28
04:05:59|48171.96
04:06:02|48180.02
04:06:03|48182.55
04:06:03|48189.31
04:06:04|48188.16
04:06:05|48192.01
04:06:06|48194.62
04:06:07|48196.46
04:06:09|48197.45
04:06:11|48194.9
04:06:12|48189.93
04:06:13|48184.02
04:06:14|48177.36
04:06:15|48178.02
04:06:16|48179.82
04:06:18|48182.
04:06:18|48183.96
04:06:19|48184.55
04:06:20|48186.93
04:06:21|48190.31
04:06:23|48186.66
04:06:23|48192.11
04:06:25|48192.14
04:06:26|48193.99
04:06:26|48195.75
04:06:27|48191.2
04:06:29|48189.53
04:06:29|48193.53
04:06:30|48190.65
04:06:31|48196.3
04:06:33|48187.6
04:06:33|48187.43
04:06:34|48181.15
04:06:36|48180.44
04:06:37|48179.83
04:06:37|48182.27
04:06:39|48181.61
04:06:40|48181.99
04:06:41|48182.13
04:06:42|48181.69
04:06:43|48187.8
04:06:44|48178.
04:06:44|48178.01
04:06:45|48173.68
04:06:47|48172.05
04:06:48|48170.12
04:06:49|48170.12
04:06:50|48162.96
04:06:51|48167.98
04:06:51|48171.91
04:06:53|48176.
04:06:54|48167.63
04:06:55|48166.84
04:06:56|48163.82
04:06:56|48162.54
04:06:58|48157.16
04:06:58|48158.76
04:07:00|48154.98
04:07:01|48159.13
04:07:02|48157.89
04:07:03|48157.58
04:07:04|48164.13
04:07:05|48162.01
04:07:07|48168.27
04:07:07|48176.01
04:07:09|48181.99
04:07:10|48167.97
04:07:11|48172.
04:07:12|48175.
04:07:13|48175.96
04:07:14|48170.78
04:07:16|48164.29
04:07:18|48164.03
04:07:18|48167.5
04:07:20|48169.92
04:07:21|48167.53
04:07:22|48168.
04:07:23|48172.45
04:07:24|48175.74
04:07:26|48183.09
04:07:27|48182.29
04:07:28|48190.87
04:07:29|48188.
04:07:30|48195.45
04:07:31|48197.87
04:07:31|48194.13
04:07:33|48195.28
04:07:34|48195.28
04:07:35|48196.06
04:07:36|48198.76
04:07:37|48199.34
04:07:38|48195.67
04:07:39|48193.69
04:07:40|48190.23
04:07:41|48191.52
04:07:42|48196.25
04:07:43|48196.87
04:07:44|48188.69
04:07:45|48191.49
04:07:47|48188.23
04:07:47|48183.42
04:07:49|48188.01
04:07:50|48194.62
04:07:50|48192.67
04:07:51|48190.96
04:07:52|48197.11
04:07:54|48188.01
04:07:54|48179.97
04:07:56|48173.97
04:07:56|48174.17
04:07:57|48175.36
04:07:58|48173.2
04:07:59|48177.43
04:08:00|48178.29
04:08:01|48173.78
04:08:03|48171.09
04:08:04|48168.17
04:08:05|48168.6
04:08:06|48173.96
04:08:07|48173.29
04:08:08|48174.93
04:08:09|48173.54
04:08:10|48191.36
04:08:12|48198.46
04:08:13|48189.83
04:08:15|48186.05
04:08:16|48194.97
04:08:18|48187.95
04:08:18|48189.34
04:08:20|48196.28
04:08:21|48190.12
04:08:22|48192.7
04:08:23|48196.79
04:08:24|48206.01
04:08:25|48210.48
04:08:26|48212.
04:08:27|48211.53
04:08:28|48210.36
04:08:29|48221.32
04:08:30|48222.65
04:08:31|48231.86
04:08:32|48227.06
04:08:33|48225.99
04:08:34|48222.22
04:08:35|48223.41
04:08:36|48217.03
04:08:37|48216.29
04:08:38|48221.99
04:08:39|48223.61
04:08:40|48228.38
04:08:41|48230.78
04:08:42|48228.
04:08:43|48229.7
04:08:44|48225.16
04:08:46|48222.85
04:08:47|48223.99
04:08:47|48225.96
04:08:48|48227.38
04:08:49|48227.93
04:08:50|48230.37
04:08:51|48229.62
04:08:52|48225.52
04:08:53|48221.96
04:08:54|48220.57
04:08:55|48220.14
04:08:56|48219.96
04:08:58|48222.
04:08:58|48225.26
04:08:59|48222.55
04:09:00|48223.31
04:09:02|48227.07
04:09:03|48233.99
04:09:03|48231.6
04:09:04|48219.15
04:09:05|48227.26
04:09:07|48225.93
04:09:07|48222.48
04:09:08|48219.18
04:09:09|48219.82
04:09:10|48213.56
04:09:12|48214.45
04:09:13|48216.61
04:09:14|48213.07
04:09:15|48216.97
04:09:16|48203.46
04:09:18|48196.17
04:09:18|48192.78
04:09:19|48193.07
04:09:21|48193.61
04:09:21|48193.39
04:09:23|48196.
04:09:24|48196.85
04:09:24|48203.85
04:09:25|48207.38
04:09:27|48202.01
04:09:27|48203.97
04:09:29|48201.84
04:09:29|48197.71
04:09:30|48197.6
04:09:31|48196.69
04:09:32|48200.02
04:09:34|48184.24
04:09:35|48183.68
04:09:36|48182.56
04:09:36|48185.72
04:09:37|48186.53
04:09:39|48181.99
04:09:40|48181.77
04:09:40|48183.76
04:09:41|48175.
04:09:42|48178.44
04:09:43|48175.89
04:09:45|48175.13
04:09:46|48174.87
04:09:46|48178.07
04:09:48|48180.14
04:09:48|48183.26
04:09:50|48187.99
04:09:51|48187.56
04:09:52|48190.46
04:09:53|48190.23
04:09:54|48201.86
04:09:54|48204.
04:09:55|48202.09
04:09:57|48205.
04:09:57|48204.4
04:09:59|48210.56
04:10:00|48216.15
04:10:01|48219.07
04:10:02|48219.74
04:10:03|48218.07
04:10:04|48217.65
04:10:05|48214.89
04:10:06|48207.99
04:10:08|48202.1
04:10:08|48206.49
04:10:09|48205.02
04:10:10|48209.01
04:10:11|48204.07
04:10:12|48200.38
04:10:14|48201.34
04:10:14|48202.42
04:10:16|48201.39
04:10:17|48197.96
04:10:18|48200.67
04:10:19|48198.76
04:10:19|48195.04
04:10:20|48191.43
04:10:21|48189.36
04:10:23|48188.55
04:10:24|48193.67
04:10:24|48191.42
04:10:26|48190.6
04:10:27|48190.72
04:10:28|48189.26
04:10:29|48191.99
04:10:30|48190.
04:10:31|48188.27
04:10:32|48183.8
04:10:32|48183.56
04:10:35|48184.91
04:10:35|48174.94
04:10:36|48173.04
04:10:37|48172.02
04:10:38|48171.72
04:10:40|48170.07
04:10:41|48162.91
04:10:41|48166.68
04:10:42|48167.98
04:10:44|48165.72
04:10:45|48160.13
04:10:45|48156.6
04:10:46|48158.55
04:10:48|48157.82
04:10:48|48152.06
04:10:49|48151.76
04:10:51|48153.31
04:10:52|48158.09
04:10:53|48164.65
04:10:54|48166.16
04:10:55|48163.
04:10:56|48154.02
04:10:57|48158.26
04:10:58|48154.54
04:10:58|48158.92
04:11:01|48164.01
04:11:01|48170.12
04:11:03|48170.
04:11:05|48163.97
04:11:06|48157.95
04:11:07|48152.44
04:11:08|48150.
04:11:09|48144.75
04:11:10|48146.
04:11:11|48149.91
04:11:12|48142.21
04:11:13|48146.45
04:11:14|48139.79
04:11:15|48134.72
04:11:16|48132.46
04:11:17|48137.29
04:11:19|48135.58
04:11:20|48142.
04:11:21|48144.69
04:11:22|48136.37
04:11:22|48143.3
04:11:25|48153.9
04:11:26|48164.09
04:11:26|48161.98
04:11:27|48153.59
04:11:28|48155.86
04:11:30|48152.63
04:11:30|48161.74
04:11:32|48164.06
04:11:32|48159.01
04:11:34|48158.88
04:11:34|48151.1
04:11:35|48151.96
04:11:36|48145.96
04:11:38|48145.85
04:11:39|48149.27
04:11:40|48156.84
04:11:41|48150.72
04:11:42|48149.7
04:11:43|48145.71
04:11:43|48149.42
04:11:44|48149.24
04:11:45|48146.13
04:11:47|48141.75
04:11:48|48135.23
04:11:48|48140.6
04:11:49|48137.95
04:11:51|48139.99
04:11:51|48139.99
04:11:53|48139.96
04:11:53|48142.53
04:11:55|48140.7
04:11:55|48145.05
04:11:57|48154.06
04:11:57|48144.01
04:11:59|48143.99
04:12:00|48141.83
04:12:01|48151.5
04:12:02|48154.2
04:12:03|48154.76
04:12:05|48165.99
04:12:06|48157.91
04:12:07|48157.07
04:12:08|48153.05
04:12:09|48155.29
04:12:10|48158.07
04:12:10|48158.24
04:12:12|48155.99
04:12:14|48158.4
04:12:14|48165.81
04:12:16|48159.01
04:12:16|48161.22
04:12:17|48159.57
04:12:19|48159.47
04:12:19|48159.2
04:12:21|48157.99
04:12:22|48161.36
04:12:23|48162.33
04:12:24|48164.01
04:12:24|48165.94
04:12:26|48167.68
04:12:27|48163.71
04:12:28|48165.31
04:12:29|48167.85
04:12:30|48176.32
04:12:31|48172.12
04:12:32|48174.13
04:12:33|48171.6
04:12:34|48168.48
04:12:35|48171.61
04:12:36|48167.9
04:12:37|48155.
04:12:38|48154.18
04:12:39|48161.39
04:12:40|48163.03
04:12:41|48160.
04:12:42|48168.84
04:12:44|48170.72
04:12:45|48167.03
04:12:45|48164.07
04:12:47|48165.88
04:12:47|48162.95
04:12:48|48159.66
04:12:49|48162.53
04:12:51|48166.84
04:12:52|48173.39
04:12:53|48173.09
04:12:53|48163.08
04:12:54|48159.23
04:12:55|48163.86
04:12:56|48160.28
04:12:58|48156.01
04:12:59|48162.09
04:12:59|48156.28
04:13:00|48154.27
04:13:05|48148.24
04:13:06|48147.67
04:13:07|48147.39
04:13:09|48148.37
04:13:09|48152.22
04:13:11|48146.49
04:13:12|48140.01
04:13:12|48141.47
04:13:14|48147.02
04:13:15|48152.75
04:13:16|48154.9
04:13:17|48156.01
04:13:18|48154.85
04:13:19|48150.37
04:13:20|48152.43
04:13:21|48153.02
04:13:22|48147.16
04:13:23|48149.43
04:13:24|48148.7
04:13:25|48150.05
04:13:26|48153.11
04:13:27|48152.77
04:13:28|48152.66
04:13:30|48148.9
04:13:30|48146.58
04:13:32|48150.9
04:13:32|48149.21
04:13:33|48151.9
04:13:35|48148.
04:13:36|48148.81
04:13:37|48146.2
04:13:38|48147.59
04:13:39|48147.32
04:13:39|48148.68
04:13:41|48146.14
04:13:42|48149.07
04:13:42|48149.99
04:13:43|48145.81
04:13:44|48143.09
04:13:46|48144.07
04:13:47|48144.21
04:13:48|48142.12
04:13:49|48144.04
04:13:50|48149.68
04:13:51|48148.91
04:13:52|48149.54
04:13:54|48148.75
04:13:55|48148.37
04:13:55|48148.49
04:13:57|48144.46
04:13:58|48149.7
04:13:59|48147.19
04:13:59|48164.26
04:14:01|48152.02
04:14:02|48162.82
04:14:04|48162.01
04:14:05|48155.99
04:14:06|48157.16
04:14:06|48153.72
04:14:08|48154.59
04:14:08|48158.76
04:14:10|48158.91
04:14:10|48164.09
04:14:12|48163.
04:14:13|48164.15
04:14:14|48165.51
04:14:16|48170.22
04:14:16|48174.02
04:14:17|48177.8
04:14:18|48181.74
04:14:20|48180.06
04:14:20|48181.3
04:14:21|48179.14
04:14:23|48169.27
04:14:24|48168.13
04:14:25|48166.88
04:14:25|48165.68
04:14:27|48162.3
04:14:28|48161.75
04:14:29|48158.13
04:14:29|48151.63
04:14:30|48150.41
04:14:33|48149.77
04:14:34|48146.22
04:14:34|48147.22
04:14:36|48148.19
04:14:37|48147.02
04:14:37|48147.35
04:14:39|48150.
04:14:40|48155.11
04:14:40|48155.37
04:14:41|48152.93
04:14:43|48152.48
04:14:44|48152.48
04:14:45|48151.23
04:14:46|48152.85
04:14:47|48151.49
04:14:48|48152.57
04:14:49|48157.7
04:14:50|48157.71
04:14:52|48156.15
04:14:52|48151.07
04:14:53|48151.57
04:14:54|48152.66
04:14:55|48152.44
04:14:56|48151.72
04:14:57|48151.
04:14:58|48152.09
04:14:59|48154.3
04:15:00|48153.24
04:15:01|48149.19
04:15:02|48154.64
04:15:04|48164.01
04:15:06|48178.43
04:15:06|48174.97
04:15:07|48175.33
04:15:09|48176.72
04:15:09|48180.94
04:15:11|48178.68
04:15:11|48180.61
04:15:12|48175.98
04:15:13|48179.22
04:15:14|48175.87
04:15:15|48172.22
04:15:16|48173.53
04:15:17|48175.22
04:15:19|48175.49
04:15:20|48178.36
04:15:20|48182.42
04:15:22|48182.85
04:15:22|48184.01
04:15:23|48174.55
04:15:24|48172.
04:15:26|48173.81
04:15:27|48177.72
04:15:27|48177.77
04:15:29|48183.56
04:15:30|48179.64
04:15:31|48180.21
04:15:32|48183.95
04:15:32|48184.29
04:15:34|48187.99
04:15:35|48182.42
04:15:36|48181.53
04:15:37|48181.37
04:15:38|48187.6
04:15:39|48188.27
04:15:41|48189.82
04:15:41|48188.27
04:15:43|48185.36
04:15:44|48185.73
04:15:44|48186.98
04:15:46|48183.83
04:15:47|48179.97
04:15:47|48182.1
04:15:49|48182.56
04:15:49|48188.01
04:15:50|48189.69
04:15:53|48186.97
04:15:54|48182.18
04:15:55|48196.23
04:15:56|48200.16
04:15:58|48200.51
04:15:59|48201.69
04:15:59|48202.13
04:16:00|48202.74
04:16:01|48202.
04:16:03|48182.87
04:16:03|48186.35
04:16:05|48183.44
04:16:06|48185.13
04:16:08|48182.07
04:16:09|48187.97
04:16:10|48186.91
04:16:11|48185.83
04:16:12|48184.49
04:16:14|48184.
04:16:15|48172.15
04:16:16|48171.3
04:16:17|48161.67
04:16:17|48157.29
04:16:19|48161.71
04:16:20|48159.59
04:16:21|48153.77
04:16:22|48156.87
04:16:23|48151.1
04:16:24|48150.
04:16:25|48154.71
04:16:26|48158.51
04:16:27|48161.43
04:16:28|48163.93
04:16:29|48164.49
04:16:30|48162.03
04:16:31|48160.13
04:16:32|48162.97
04:16:33|48163.27
04:16:34|48161.99
04:16:35|48164.56
04:16:36|48171.99
04:16:37|48169.99
04:16:38|48169.04
04:16:39|48172.46
04:16:41|48177.96
04:16:41|48173.42
04:16:43|48171.
04:16:43|48160.27
04:16:44|48161.87
04:16:46|48160.03
04:16:46|48161.95
04:16:47|48159.13
04:16:49|48159.91
04:16:49|48163.35
04:16:51|48159.16
04:16:52|48157.97
04:16:52|48158.7
04:16:53|48157.48
04:16:55|48149.61
04:16:55|48153.64
04:16:57|48152.
04:16:58|48151.99
04:16:58|48149.18
04:16:59|48148.79
04:17:00|48151.99
04:17:01|48149.32
04:17:03|48153.94
04:17:04|48153.26
04:17:05|48155.48
04:17:06|48160.14
04:17:08|48156.03
04:17:09|48157.37
04:17:11|48156.22
04:17:11|48154.76
04:17:17|48154.05
04:17:18|48144.14
04:17:19|48146.42
04:17:20|48151.5
04:17:21|48151.85
04:17:22|48144.65
04:17:23|48147.45
04:17:25|48145.79
04:17:26|48149.02
04:17:27|48148.39
04:17:28|48154.24
04:17:29|48151.79
04:17:30|48150.
04:17:31|48145.
04:17:32|48147.7
04:17:33|48146.7
04:17:33|48146.84
04:17:35|48148.03
04:17:36|48147.6
04:17:37|48146.43
04:17:38|48132.87
04:17:39|48154.91
04:17:40|48158.9
04:17:41|48157.53
04:17:42|48157.47
04:17:43|48151.99
04:17:44|48147.11
04:17:45|48150.
04:17:46|48157.37
04:17:47|48156.75
04:17:48|48157.4
04:17:49|48157.68
04:17:50|48161.45
04:17:51|48157.7
04:17:52|48156.33
04:17:54|48155.13
04:17:54|48156.35
04:17:55|48158.22
04:17:56|48155.42
04:17:57|48155.55
04:17:58|48155.56
04:17:59|48154.93
04:18:01|48154.25
04:18:01|48152.72
04:18:02|48151.46
04:18:03|48152.32
04:18:04|48155.87
04:18:05|48154.49
04:18:07|48156.67
04:18:08|48156.
04:18:09|48155.52
04:18:10|48155.13
04:18:11|48153.87
04:18:13|48154.72
04:18:13|48153.5
04:18:15|48155.28
04:18:15|48155.32
04:18:16|48155.32
04:18:18|48154.13
04:18:19|48156.32
04:18:20|48159.39
04:18:21|48152.17
04:18:22|48155.85
04:18:23|48152.28
04:18:23|48151.6
04:18:25|48152.59
04:18:26|48153.15
04:18:26|48152.
04:18:28|48152.56
04:18:29|48152.
04:18:30|48149.35
04:18:31|48149.35
04:18:32|48150.95
04:18:33|48154.37
04:18:34|48155.34
04:18:35|48154.96
04:18:36|48157.31
04:18:37|48161.65
04:18:38|48161.3
04:18:39|48158.75
04:18:40|48162.01
04:18:41|48164.48
04:18:42|48164.93
04:18:43|48162.87
04:18:44|48164.14
04:18:46|48167.45
04:18:46|48167.62
04:18:47|48185.75
04:18:48|48183.09
04:18:50|48184.12
04:18:51|48185.31
04:18:52|48178.38
04:18:52|48173.77
04:18:54|48173.14
04:18:55|48173.62
04:18:55|48165.92
04:18:56|48167.5
04:18:57|48166.01
04:18:58|48164.64
04:18:59|48164.02
04:19:01|48170.82
04:19:02|48165.77
04:19:02|48163.99
04:19:03|48164.74
04:19:05|48156.23
04:19:05|48157.69
04:19:06|48157.24
04:19:08|48159.28
04:19:10|48166.4
04:19:12|48170.
04:19:12|48169.64
04:19:14|48165.02
04:19:14|48167.45
04:19:15|48167.45
04:19:16|48169.58
04:19:17|48179.58
04:19:18|48182.25
04:19:19|48179.77
04:19:20|48179.17
04:19:21|48184.46
04:19:23|48188.1
04:19:23|48181.98
04:19:24|48182.62
04:19:26|48181.73
04:19:26|48190.23
04:19:27|48189.91
04:19:28|48184.59
04:19:29|48182.97
04:19:30|48187.79
04:19:32|48189.13
04:19:33|48190.01
04:19:34|48189.08
04:19:35|48190.26
04:19:36|48189.54
04:19:37|48190.26
04:19:38|48190.89
04:19:38|48190.5
04:19:40|48190.5
04:19:41|48193.99
04:19:42|48186.57
04:19:43|48188.27
04:19:43|48190.13
04:19:45|48192.22
04:19:46|48190.4
04:19:47|48192.78
04:19:47|48194.
04:19:49|48192.
04:19:50|48191.98
04:19:51|48193.5
04:19:52|48190.02
04:19:53|48191.17
04:19:54|48190.97
04:19:55|48190.7
04:19:57|48189.35
04:19:57|48190.87
04:19:58|48190.01
04:19:59|48191.63
04:20:00|48193.24
04:20:01|48190.21
04:20:04|48189.74
04:20:04|48193.59
04:20:05|48193.42
04:20:06|48195.55
04:20:07|48194.37
04:20:08|48194.8
04:20:10|48195.86
04:20:11|48199.49
04:20:12|48199.88
04:20:13|48200.
04:20:14|48200.
04:20:15|48206.2
04:20:16|48209.88
04:20:17|48208.31
04:20:18|48207.33
04:20:20|48205.99
04:20:20|48203.02
04:20:22|48200.48
04:20:22|48186.
04:20:24|48189.65
04:20:24|48191.68
04:20:25|48188.
04:20:26|48181.99
04:20:28|48181.62
04:20:28|48183.95
04:20:29|48180.59
04:20:31|48177.51
04:20:32|48169.33
04:20:33|48171.85
04:20:33|48172.25
04:20:35|48168.17
04:20:35|48171.99
04:20:36|48172.29
04:20:37|48169.59
04:20:38|48167.88
04:20:39|48167.42
04:20:41|48166.27
04:20:41|48165.54
04:20:42|48171.47
04:20:43|48171.2
04:20:45|48171.78
04:20:45|48179.2
04:20:46|48178.14
04:20:47|48178.87
04:20:48|48185.77
04:20:49|48179.75
04:20:50|48185.
04:20:51|48181.74
04:20:52|48178.17
04:20:53|48182.57
04:20:55|48183.43
04:20:55|48191.18
04:20:57|48192.
04:20:57|48192.47
04:20:58|48193.16
04:21:00|48196.01
04:21:00|48201.29
04:21:01|48199.93
04:21:02|48190.67
04:21:03|48190.82
04:21:05|48184.66
04:21:05|48192.14
04:21:07|48190.32
04:21:07|48188.54
04:21:08|48188.45
04:21:10|48191.22
04:21:11|48188.95
04:21:12|48190.68
04:21:13|48190.58
04:21:14|48191.94
04:21:15|48191.27
04:21:17|48194.17
04:21:18|48194.73
04:21:18|48190.77
04:21:20|48189.46
04:21:20|48190.01
04:21:21|48187.87
04:21:23|48183.13
04:21:24|48187.42
04:21:24|48187.29
04:21:26|48185.72
04:21:27|48185.81
04:21:28|48188.26
04:21:28|48195.41
04:21:29|48201.07
04:21:30|48211.17
04:21:32|48214.83
04:21:33|48218.
04:21:34|48214.14
04:21:36|48215.14
04:21:37|48216.45
04:21:38|48215.75
04:21:39|48212.69
04:21:40|48213.07
04:21:41|48210.99
04:21:42|48202.48
04:21:43|48202.17
04:21:44|48205.56
04:21:46|48206.38
04:21:46|48209.94
04:21:47|48214.05
04:21:49|48217.99
04:21:49|48219.31
04:21:50|48213.59
04:21:51|48213.09
04:21:52|48215.01
04:21:53|48216.28
04:21:54|48220.92
04:21:56|48217.51
04:21:56|48221.35
04:21:58|48219.
04:21:58|48221.93
04:21:59|48215.97
04:22:01|48214.35
04:22:02|48212.21
04:22:02|48213.48
04:22:03|48216.13
04:22:04|48215.42
04:22:05|48220.14
04:22:07|48218.94
04:22:07|48214.25
04:22:09|48216.03
04:22:09|48216.03
04:22:11|48218.43
04:22:13|48219.69
04:22:14|48220.
04:22:15|48212.95
04:22:16|48213.69
04:22:17|48211.21
04:22:19|48205.12
04:22:20|48209.37
04:22:21|48210.84
04:22:22|48209.69
04:22:23|48214.36
04:22:24|48212.13
04:22:25|48210.07
04:22:26|48211.65
04:22:27|48210.25
04:22:28|48215.31
04:22:29|48214.99
04:22:30|48219.2
04:22:31|48215.
04:22:33|48215.66
04:22:33|48216.57
04:22:34|48215.52
04:22:35|48215.76
04:22:36|48215.16
04:22:37|48213.59
04:22:38|48216.04
04:22:39|48208.97
04:22:40|48206.24
04:22:42|48203.52
04:22:43|48198.26
04:22:43|48195.88
04:22:44|48199.43
04:22:45|48197.07
04:22:47|48197.86
04:22:48|48198.55
04:22:48|48197.24
04:22:49|48204.43
04:22:50|48202.17
04:22:51|48199.33
04:22:53|48201.02
04:22:54|48202.4
04:22:54|48201.84
04:22:56|48206.01
04:22:57|48204.86
04:22:58|48203.28
04:22:58|48202.23
04:23:00|48200.25
04:23:01|48205.99
04:23:02|48206.65
04:23:03|48201.22
04:23:04|48205.4
04:23:05|48203.48
04:23:06|48201.89
04:23:07|48202.84
04:23:08|48203.46
04:23:10|48200.13
04:23:11|48203.57
04:23:12|48201.68
04:23:12|48200.09
04:23:14|48195.63
04:23:15|48196.33
04:23:17|48196.83
04:23:17|48197.2
04:23:19|48197.68
04:23:20|48201.64
04:23:20|48204.71
04:23:22|48204.21
04:23:23|48201.46
04:23:24|48201.35
04:23:25|48201.35
04:23:26|48206.
04:23:27|48206.84
04:23:28|48207.62
04:23:29|48207.5
04:23:30|48205.58
04:23:31|48205.29
04:23:32|48201.82
04:23:33|48201.74
04:23:34|48197.04
04:23:35|48197.72
04:23:36|48201.98
04:23:36|48201.02
04:23:38|48202.01
04:23:39|48199.29
04:23:41|48195.35
04:23:41|48196.35
04:23:42|48196.04
04:23:43|48195.34
04:23:45|48195.75
04:23:46|48193.17
04:23:46|48193.55
04:23:47|48190.53
04:23:49|48191.88
04:23:50|48192.16
04:23:50|48192.9
04:23:51|48194.34
04:23:53|48198.43
04:23:53|48211.84
04:23:54|48204.95
04:23:55|48207.96
04:23:57|48208.25
04:23:57|48210.97
04:23:59|48212.42
04:24:00|48212.55
04:24:00|48215.78
04:24:01|48211.51
04:24:02|48210.85
04:24:04|48212.01
04:24:04|48209.85
04:24:05|48211.51
04:24:07|48209.07
04:24:07|48213.92
04:24:09|48213.17
04:24:09|48216.54
04:24:11|48216.77
04:24:11|48217.55
04:24:14|48219.98
04:24:15|48214.
04:24:16|48213.39
04:24:17|48210.94
04:24:18|48211.66
04:24:19|48211.36
04:24:20|48215.64
04:24:21|48214.95
04:24:22|48213.87
04:24:24|48213.29
04:24:25|48212.59
04:24:25|48214.04
04:24:26|48214.04
04:24:27|48217.
04:24:28|48217.4
04:24:29|48217.53
04:24:30|48220.06
04:24:32|48221.9
04:24:32|48230.96
04:24:33|48224.61
04:24:35|48229.84
04:24:35|48227.05
04:24:36|48234.15
04:24:38|48237.82
04:24:38|48230.9
04:24:39|48227.32
04:24:41|48233.94
04:24:42|48229.01
04:24:42|48231.95
04:24:43|48231.6
04:24:45|48231.29
04:24:47|48231.97
04:24:47|48235.6
04:24:48|48230.58
04:24:49|48227.94
04:24:51|48224.32
04:24:52|48224.19
04:24:53|48223.49
04:24:54|48225.82
04:24:55|48224.06
04:24:56|48222.54
04:24:57|48229.59
04:24:58|48230.31
04:24:58|48229.33
04:25:00|48227.99
04:25:01|48215.64
04:25:02|48219.54
04:25:03|48218.9
04:25:04|48221.88
04:25:05|48226.18
04:25:06|48226.59
04:25:06|48229.54
04:25:08|48229.46
04:25:09|48220.92
04:25:10|48222.17
04:25:11|48226.97
04:25:12|48228.26
04:25:13|48232.12
04:25:15|48234.38
04:25:17|48241.44
04:25:18|48235.06
04:25:18|48228.1
04:25:20|48227.23
04:25:20|48222.81
04:25:22|48219.48
04:25:22|48220.68
04:25:23|48218.68
04:25:24|48220.04
04:25:26|48220.79
04:25:27|48220.88
04:25:28|48220.82
04:25:29|48220.69
04:25:30|48232.54
04:25:31|48235.54
04:25:32|48234.79
04:25:34|48234.12
04:25:34|48232.2
04:25:35|48232.56
04:25:36|48237.71
04:25:37|48235.62
04:25:39|48233.74
04:25:39|48235.32
04:25:40|48237.94
04:25:41|48227.34
04:25:43|48236.
04:25:43|48235.
04:25:44|48234.2
04:25:45|48234.01
04:25:46|48236.03
04:25:47|48236.86
04:25:48|48236.86
04:25:49|48237.43
04:25:50|48238.5
04:25:51|48241.71
04:25:53|48241.63
04:25:53|48244.
04:25:55|48241.7
04:25:55|48240.6
04:25:57|48238.35
04:25:57|48242.8
04:25:58|48245.61
04:25:59|48248.61
04:26:01|48250.01
04:26:02|48247.88
04:26:02|48249.49
04:26:03|48248.16
04:26:04|48249.39
04:26:05|48250.04
04:26:06|48256.14
04:26:07|48257.64
04:26:09|48258.29
04:26:09|48259.03
04:26:11|48257.14
04:26:11|48258.75
04:26:13|48261.13
04:26:13|48257.38
04:26:14|48257.74
04:26:15|48245.99
04:26:17|48246.42
04:26:18|48246.83
04:26:19|48251.79
04:26:20|48249.92
04:26:21|48251.99
04:26:22|48253.11
04:26:24|48255.57
04:26:25|48257.48
04:26:25|48255.14
04:26:27|48255.86
04:26:27|48254.99
04:26:29|48255.86
04:26:29|48250.43
04:26:30|48249.74
04:26:32|48253.77
04:26:33|48259.46
04:26:34|48256.17
04:26:36|48255.21
04:26:36|48251.52
04:26:37|48252.01
04:26:38|48250.
04:26:40|48246.
04:26:41|48249.44
04:26:41|48251.39
04:26:42|48249.09
04:26:43|48243.33
04:26:44|48242.85
04:26:45|48247.99
04:26:46|48249.35
04:26:47|48241.98
04:26:49|48240.
04:26:49|48240.
04:26:50|48244.01
04:26:51|48240.19
04:26:52|48245.38
04:26:54|48244.54
04:26:54|48243.99
04:26:55|48243.99
04:26:56|48245.69
04:26:57|48243.06
04:26:58|48244.26
04:26:59|48242.03
04:27:00|48244.61
04:27:01|48243.18
04:27:02|48241.96
04:27:04|48235.42
04:27:05|48243.04
04:27:05|48238.78
04:27:06|48239.54
04:27:08|48239.32
04:27:09|48238.91
04:27:10|48246.28
04:27:11|48247.53
04:27:12|48246.87
04:27:12|48244.3
04:27:13|48241.16
04:27:15|48241.82
04:27:15|48242.88
04:27:17|48247.16
04:27:19|48247.36
04:27:20|48247.29
04:27:20|48250.36
04:27:22|48252.37
04:27:23|48252.
04:27:24|48252.74
04:27:24|48252.
04:27:26|48244.37
04:27:27|48246.04
04:27:28|48243.86
04:27:30|48244.06
04:27:31|48243.81
04:27:32|48241.12
04:27:33|48242.25
04:27:35|48243.76
04:27:35|48244.38
04:27:36|48240.42
04:27:37|48242.09
04:27:38|48248.92
04:27:40|48248.82
04:27:40|48246.89
04:27:41|48247.35
04:27:43|48237.33
04:27:43|48230.88
04:27:45|48233.08
04:27:45|48233.52
04:27:46|48233.3
04:27:47|48233.85
04:27:49|48234.85
04:27:49|48232.55
04:27:50|48235.16
04:27:51|48233.46
04:27:52|48233.47
04:27:53|48226.9
04:27:54|48226.27
04:27:56|48226.08
04:27:56|48227.72
04:27:57|48226.17
04:27:58|48227.17
04:27:59|48226.06
04:28:00|48223.26
04:28:01|48223.78
04:28:02|48226.85
04:28:03|48225.99
04:28:05|48227.04
04:28:05|48222.13
04:28:06|48223.18
04:28:08|48221.85
04:28:09|48221.81
04:28:09|48213.98
04:28:11|48213.82
04:28:12|48209.99
04:28:12|48207.29
04:28:13|48204.98
04:28:14|48196.27
04:28:16|48198.59
04:28:18|48199.44
04:28:19|48194.26
04:28:21|48194.92
04:28:21|48200.
04:28:23|48195.67
04:28:24|48197.41
04:28:25|48198.72
04:28:26|48198.56
04:28:27|48208.03
04:28:28|48212.74
04:28:29|48212.36
04:28:30|48218.07
04:28:31|48220.96
04:28:32|48218.01
04:28:33|48215.14
04:28:35|48213.
04:28:36|48214.
04:28:37|48217.21
04:28:38|48223.04
04:28:38|48221.26
04:28:40|48221.27
04:28:40|48219.43
04:28:42|48218.99
04:28:43|48214.23
04:28:44|48214.88
04:28:45|48217.38
04:28:46|48214.46
04:28:47|48215.38
04:28:48|48213.94
04:28:49|48221.33
04:28:50|48223.99
04:28:51|48225.65
04:28:52|48225.11
04:28:53|48225.29
04:28:54|48220.74
04:28:55|48221.35
04:28:56|48220.01
04:28:58|48219.16
04:28:58|48214.84
04:28:59|48216.93
04:29:01|48217.32
04:29:01|48212.88
04:29:03|48213.54
04:29:03|48212.87
04:29:04|48216.94
04:29:05|48215.02
04:29:07|48209.85
04:29:07|48207.74
04:29:09|48211.65
04:29:10|48211.9
04:29:11|48214.59
04:29:11|48215.34
04:29:12|48214.95
04:29:13|48214.81
04:29:14|48213.56
04:29:16|48197.09
04:29:16|48197.46
04:29:18|48200.28
04:29:20|48198.
04:29:21|48199.01
04:29:22|48199.25
04:29:23|48197.98
04:29:25|48197.78
04:29:25|48197.39
04:29:27|48196.27
04:29:28|48199.14
04:29:28|48197.88
04:29:30|48200.13
04:29:31|48200.12
04:29:32|48201.14
04:29:33|48202.67
04:29:35|48200.14
04:29:35|48200.14
04:29:37|48198.08
04:29:37|48198.99
04:29:38|48197.63
04:29:39|48197.11
04:29:41|48200.16
04:29:41|48210.
04:29:42|48212.78
04:29:43|48207.49
04:29:45|48204.4
04:29:46|48211.41
04:29:46|48212.87
04:29:47|48212.75
04:29:48|48211.65
04:29:49|48212.33
04:29:51|48214.12
04:29:51|48212.62
04:29:53|48210.18
04:29:54|48207.99
04:29:55|48207.24
04:29:55|48203.92
04:29:56|48201.
04:29:57|48206.
04:29:59|48206.25
04:29:59|48206.03
04:30:01|48205.1
04:30:02|48202.88
04:30:02|48203.03
04:30:03|48200.36
04:30:04|48204.17
04:30:06|48203.06
04:30:07|48202.36
04:30:07|48200.87
04:30:08|48198.54
04:30:10|48198.49
04:30:11|48199.18
04:30:11|48200.33
04:30:13|48199.24
04:30:15|48199.53
04:30:15|48197.23
04:30:16|48198.1
04:30:17|48201.41
04:30:18|48203.56
04:30:20|48201.88
04:30:21|48201.29
04:30:23|48199.04
04:30:24|48199.96
04:30:26|48208.35
04:30:27|48191.99
04:30:28|48187.99
04:30:28|48192.93
04:30:30|48192.05
04:30:31|48193.45
04:30:32|48199.78
04:30:33|48207.83
04:30:34|48201.59
04:30:35|48204.41
04:30:36|48208.13
04:30:37|48208.01
04:30:38|48208.58
04:30:39|48208.01
04:30:40|48212.73
04:30:40|48215.7
04:30:42|48216.32
04:30:43|48220.79
04:30:44|48219.01
04:30:45|48220.32
04:30:46|48226.86
04:30:47|48225.07
04:30:48|48231.36
04:30:49|48237.76
04:30:50|48230.73
04:30:52|48237.35
04:30:53|48237.95
04:30:53|48237.97
04:30:54|48236.3
04:30:55|48239.7
04:30:56|48241.87
04:30:58|48239.81
04:30:58|48238.11
04:30:59|48235.14
04:31:01|48233.84
04:31:02|48230.01
04:31:02|48236.57
04:31:04|48239.18
04:31:05|48239.99
04:31:06|48238.9
04:31:07|48239.85
04:31:08|48239.46
04:31:10|48234.71
04:31:11|48234.54
04:31:12|48235.64
04:31:13|48225.01
04:31:14|48216.57
04:31:15|48217.95
04:31:16|48212.78
04:31:17|48213.77
04:31:18|48204.01
04:31:19|48201.43
04:31:21|48188.57
04:31:22|48187.16
04:31:23|48191.12
04:31:25|48184.88
04:31:26|48192.24
04:31:27|48191.99
04:31:27|48197.15
04:31:29|48198.03
04:31:30|48193.74
04:31:30|48188.73
04:31:32|48189.61
04:31:33|48189.5
04:31:34|48186.47
04:31:35|48190.44
04:31:36|48193.03
04:31:36|48190.
04:31:38|48191.26
04:31:39|48192.32
04:31:40|48194.43
04:31:41|48194.19
04:31:42|48188.28
04:31:42|48185.97
04:31:43|48178.52
04:31:44|48179.95
04:31:46|48172.01
04:31:47|48175.42
04:31:48|48176.17
04:31:50|48175.83
04:31:50|48174.97
04:31:52|48172.47
04:31:52|48175.98
04:31:53|48170.61
04:31:55|48171.09
04:31:55|48173.7
04:31:57|48170.17
04:31:57|48171.71
04:31:59|48163.94
04:31:59|48158.53
04:32:01|48158.54
04:32:02|48155.5
04:32:02|48157.25
04:32:03|48168.43
04:32:04|48173.98
04:32:06|48170.52
04:32:06|48167.74
04:32:08|48165.84
04:32:08|48168.88
04:32:10|48166.02
04:32:10|48169.22
04:32:12|48172.95
04:32:13|48173.74
04:32:13|48173.6
04:32:15|48168.03
04:32:16|48166.95
04:32:17|48165.2
04:32:18|48166.83
04:32:19|48167.72
04:32:20|48164.
04:32:21|48171.39
04:32:22|48169.65
04:32:23|48173.97
04:32:25|48172.8
04:32:25|48172.12
04:32:27|48170.95
04:32:29|48170.03
04:32:29|48169.52
04:32:31|48169.
04:32:32|48166.34
04:32:33|48167.12
04:32:34|48166.68
04:32:36|48168.66
04:32:37|48171.56
04:32:38|48170.99
04:32:38|48171.47
04:32:41|48168.27
04:32:41|48167.33
04:32:42|48174.03
04:32:44|48180.2
04:32:45|48190.51
04:32:45|48187.99
04:32:47|48179.22
04:32:48|48176.
04:32:48|48176.2
04:32:49|48176.61
04:32:51|48178.19
04:32:51|48176.52
04:32:52|48174.73
04:32:54|48177.29
04:32:54|48178.76
04:32:55|48173.09
04:32:56|48174.6
04:32:58|48169.47
04:32:59|48169.72
04:33:00|48171.36
04:33:01|48170.11
04:33:02|48172.47
04:33:03|48165.
04:33:04|48164.
04:33:05|48164.09
04:33:06|48168.03
04:33:07|48167.55
04:33:08|48160.94
04:33:09|48159.3
04:33:10|48155.73
04:33:11|48154.33
04:33:12|48157.04
04:33:13|48156.7
04:33:14|48156.53
04:33:15|48164.44
04:33:16|48165.47
04:33:17|48166.51
04:33:18|48160.11
04:33:19|48160.46
04:33:20|48158.78
04:33:21|48158.96
04:33:23|48156.01
04:33:24|48154.71
04:33:26|48151.27
04:33:27|48150.88
04:33:28|48153.58
04:33:29|48151.88
04:33:30|48151.14
04:33:31|48145.24
04:33:32|48145.84
04:33:33|48146.29
04:33:34|48147.85
04:33:36|48142.97
04:33:37|48146.76
04:33:38|48148.91
04:33:39|48147.46
04:33:40|48143.2
04:33:41|48143.97
04:33:42|48134.93
04:33:43|48133.85
04:33:44|48130.02
04:33:45|48129.93
04:33:46|48127.45
04:33:47|48125.22
04:33:48|48121.92
04:33:49|48117.94
04:33:50|48120.51
04:33:51|48121.97
04:33:53|48120.61
04:33:54|48130.
04:33:55|48132.
04:33:56|48125.24
04:33:56|48124.01
04:33:58|48124.98
04:33:59|48122.
04:34:00|48119.88
04:34:01|48120.95
04:34:02|48122.34
04:34:03|48123.32
04:34:04|48115.01
04:34:04|48112.44
04:34:06|48110.7
04:34:06|48109.55
04:34:08|48110.61
04:34:08|48109.26
04:34:10|48107.97
04:34:11|48108.49
04:34:12|48110.48
04:34:13|48107.73
04:34:14|48106.03
04:34:15|48101.73
04:34:16|48102.52
04:34:17|48115.
04:34:18|48116.51
04:34:19|48111.53
04:34:20|48110.03
04:34:21|48112.56
04:34:22|48110.83
04:34:24|48105.13
04:34:25|48102.22
04:34:26|48102.86
04:34:27|48101.62
04:34:28|48103.05
04:34:29|48098.02
04:34:30|48096.57
04:34:31|48091.
04:34:32|48085.53
04:34:33|48083.05
04:34:34|48084.95
04:34:35|48087.7
04:34:36|48089.07
04:34:37|48092.71
04:34:38|48090.
04:34:39|48088.7
04:34:40|48087.1
04:34:42|48082.31
04:34:43|48080.4
04:34:44|48075.37
04:34:45|48081.88
04:34:45|48073.12
04:34:46|48075.91
04:34:47|48077.78
04:34:48|48073.63
04:34:50|48069.76
04:34:50|48077.69
04:34:52|48083.76
04:34:53|48072.61
04:34:54|48072.
04:34:55|48079.39
04:34:56|48071.53
04:34:57|48068.
04:34:57|48068.21
04:34:58|48069.63
04:34:59|48074.06
04:35:00|48077.14
04:35:02|48080.71
04:35:02|48068.28
04:35:04|48083.53
04:35:05|48088.26
04:35:05|48091.01
04:35:07|48085.19
04:35:07|48086.69
04:35:08|48075.95
04:35:09|48073.38
04:35:11|48079.2
04:35:12|48082.83
04:35:13|48082.74
04:35:13|48082.37
04:35:14|48083.93
04:35:15|48088.83
04:35:17|48088.84
04:35:17|48090.72
04:35:18|48089.36
04:35:19|48088.96
04:35:21|48093.04
04:35:21|48098.92
04:35:23|48099.25
04:35:24|48098.93
04:35:25|48097.67
04:35:27|48098.
04:35:28|48099.96
04:35:29|48100.
04:35:30|48099.46
04:35:30|48099.88
04:35:32|48092.
04:35:33|48092.02
04:35:34|48093.22
04:35:35|48095.76
04:35:36|48093.87
04:35:37|48091.56
04:35:38|48093.33
04:35:39|48095.4
04:35:41|48102.
04:35:42|48088.33
04:35:43|48085.03
04:35:44|48088.02
04:35:45|48092.
04:35:46|48078.52
04:35:47|48072.97
04:35:48|48075.28
04:35:49|48075.02
04:35:50|48070.78
04:35:51|48074.14
04:35:52|48073.87
04:35:53|48072.5
04:35:55|48071.33
04:35:56|48070.01
04:35:56|48078.41
04:35:57|48069.91
04:35:59|48070.61
04:35:59|48073.96
04:36:00|48073.95
04:36:02|48078.25
04:36:03|48065.99
04:36:04|48065.14
04:36:05|48065.99
04:36:06|48072.02
04:36:07|48070.
04:36:07|48068.82
04:36:09|48070.12
04:36:10|48068.85
04:36:11|48073.03
04:36:12|48070.56
04:36:13|48073.65
04:36:13|48070.71
04:36:15|48072.08
04:36:17|48071.06
04:36:18|48084.
04:36:19|48087.49
04:36:20|48098.
04:36:20|48100.81
04:36:22|48098.66
04:36:23|48102.68
04:36:24|48100.37
04:36:25|48100.03
04:36:27|48098.83
04:36:27|48101.04
04:36:29|48105.
04:36:30|48104.96
04:36:31|48112.32
04:36:33|48112.77
04:36:33|48117.08
04:36:35|48119.45
04:36:35|48118.26
04:36:37|48123.75
04:36:38|48111.11
04:36:38|48110.07
04:36:40|48106.
04:36:41|48108.31
04:36:42|48109.71
04:36:43|48108.31
04:36:44|48110.01
04:36:45|48101.66
04:36:46|48090.97
04:36:47|48092.81
04:36:49|48084.01
04:36:49|48089.57
04:36:50|48089.58
04:36:51|48084.53
04:36:52|48090.85
04:36:54|48093.16
04:36:55|48088.59
04:36:56|48093.73
04:36:56|48094.24
04:36:58|48092.93
04:36:59|48090.39
04:37:00|48094.42
04:37:01|48098.95
04:37:03|48099.47
04:37:03|48098.11
04:37:04|48100.41
04:37:06|48096.82
04:37:07|48102.38
04:37:07|48103.01
04:37:08|48102.06
04:37:09|48102.42
04:37:10|48105.39
04:37:12|48109.49
04:37:13|48109.12
04:37:14|48108.6
04:37:15|48112.73
04:37:16|48112.62
04:37:17|48113.87
04:37:18|48114.63
04:37:19|48114.63
04:37:20|48115.76
04:37:21|48114.72
04:37:22|48113.52
04:37:23|48113.74
04:37:24|48117.41
04:37:25|48115.95
04:37:27|48117.76
04:37:28|48117.33
04:37:29|48112.13
04:37:30|48115.37
04:37:31|48114.55
04:37:31|48114.99
04:37:33|48116.61
04:37:34|48115.25
04:37:34|48118.3
04:37:36|48122.
04:37:37|48124.87
04:37:39|48121.02
04:37:40|48120.5
04:37:40|48121.04
04:37:41|48115.93
04:37:42|48117.15
04:37:44|48120.68
04:37:44|48121.96
04:37:46|48121.16
04:37:47|48122.86
04:37:48|48121.33
04:37:48|48123.16
04:37:50|48121.36
04:37:51|48123.83
04:37:51|48121.52
04:37:52|48122.
04:37:53|48122.
04:37:55|48122.89
04:37:56|48124.
04:37:57|48128.85
04:37:58|48131.59
04:37:58|48133.72
04:38:00|48132.44
04:38:01|48128.
04:38:01|48129.87
04:38:02|48127.59
04:38:03|48130.18
04:38:05|48129.92
04:38:06|48131.99
04:38:06|48133.72
04:38:08|48129.22
04:38:09|48127.03
04:38:10|48127.03
04:38:11|48163.02
04:38:12|48170.01
04:38:13|48157.69
04:38:14|48154.13
04:38:15|48154.95
04:38:16|48157.03
04:38:17|48157.18
04:38:18|48173.01
04:38:19|48174.6
04:38:20|48174.18
04:38:21|48177.11
04:38:22|48179.67
04:38:23|48181.7
04:38:24|48186.38
04:38:25|48181.48
04:38:26|48183.8
04:38:27|48179.97
04:38:28|48181.04
04:38:29|48171.96
04:38:30|48173.37
04:38:31|48177.54
04:38:32|48178.66
04:38:33|48172.05
04:38:34|48172.1
04:38:35|48169.39
04:38:37|48171.28
04:38:38|48171.96
04:38:39|48173.87
04:38:40|48172.7
04:38:41|48170.76
04:38:42|48172.57
04:38:43|48169.87
04:38:45|48174.45
04:38:45|48176.74
04:38:47|48174.97
04:38:47|48173.7
04:38:49|48172.86
04:38:49|48170.
04:38:51|48169.04
04:38:52|48170.64
04:38:53|48169.86
04:38:54|48166.49
04:38:55|48168.39
04:38:56|48170.22
04:38:56|48159.99
04:38:57|48162.95
04:38:58|48164.68
04:38:59|48163.97
04:39:00|48167.43
04:39:02|48164.39
04:39:02|48165.72
04:39:03|48163.59
04:39:04|48161.02
04:39:06|48165.84
04:39:07|48161.41
04:39:07|48163.18
04:39:09|48163.03
04:39:10|48163.03
04:39:11|48167.99
04:39:11|48165.84
04:39:13|48165.38
04:39:14|48165.91
04:39:14|48163.83
04:39:16|48163.45
04:39:16|48163.45
04:39:18|48165.19
04:39:18|48171.99
04:39:20|48176.78
04:39:21|48173.
04:39:22|48173.64
04:39:22|48168.
04:39:24|48168.44
04:39:25|48169.86
04:39:26|48169.88
04:39:27|48168.98
04:39:29|48174.3
04:39:30|48176.01
04:39:30|48182.67
04:39:31|48181.33
04:39:33|48180.
04:39:34|48182.13
04:39:35|48179.44
04:39:36|48180.01
04:39:37|48180.47
04:39:38|48178.81
04:39:39|48180.47
04:39:40|48180.43
04:39:42|48176.64
04:39:43|48180.97
04:39:43|48176.43
04:39:45|48185.
04:39:45|48183.53
04:39:47|48184.24
04:39:48|48184.68
04:39:48|48187.1
04:39:49|48185.31
04:39:51|48183.68
04:39:51|48181.54
04:39:53|48183.97
04:39:54|48172.54
04:39:54|48172.63
04:39:56|48168.12
04:39:57|48170.27
04:39:58|48170.
04:39:59|48167.65
04:39:59|48169.87
04:40:01|48170.01
04:40:01|48171.39
04:40:03|48174.28
04:40:04|48172.39
04:40:05|48167.97
04:40:06|48171.13
04:40:07|48167.48
04:40:08|48167.4
04:40:09|48171.67
04:40:10|48168.27
04:40:11|48164.64
04:40:13|48161.44
04:40:13|48165.88
04:40:14|48164.59
04:40:15|48160.51
04:40:16|48160.34
04:40:17|48160.7
04:40:19|48163.37
04:40:19|48162.97
04:40:21|48161.86
04:40:21|48159.2
04:40:22|48162.02
04:40:23|48160.84
04:40:24|48158.14
04:40:25|48160.08
04:40:26|48156.55
04:40:28|48152.76
04:40:29|48155.98
04:40:30|48153.87
04:40:32|48149.51
04:40:33|48148.
04:40:33|48146.52
04:40:35|48146.
04:40:36|48152.7
04:40:37|48151.37
04:40:38|48152.7
04:40:39|48153.5
04:40:40|48155.82
04:40:41|48155.68
04:40:42|48155.08
04:40:43|48151.97
04:40:44|48153.56
04:40:45|48150.7
04:40:46|48157.46
04:40:47|48160.18
04:40:48|48164.02
04:40:49|48162.07
04:40:50|48158.53
04:40:51|48157.05
04:40:53|48157.99
04:40:54|48156.
04:40:55|48151.26
04:40:56|48145.89
04:40:57|48148.01
04:40:58|48148.9
04:40:59|48143.55
04:41:00|48146.19
04:41:01|48148.28
04:41:02|48150.16
04:41:03|48151.19
04:41:04|48152.02
04:41:05|48153.67
04:41:06|48153.52
04:41:07|48152.78
04:41:08|48151.63
04:41:09|48152.03
04:41:10|48151.88
04:41:11|48152.5
04:41:12|48153.53
04:41:13|48153.53
04:41:14|48152.78
04:41:15|48150.15
04:41:16|48147.98
04:41:17|48147.98
04:41:18|48147.91
04:41:19|48149.88
04:41:20|48149.29
04:41:21|48147.74
04:41:22|48147.74
04:41:23|48146.29
04:41:24|48146.75
04:41:25|48146.41
04:41:26|48145.91
04:41:27|48142.31
04:41:28|48141.25
04:41:29|48143.14
04:41:30|48137.39
04:41:31|48135.27
04:41:32|48135.11
04:41:33|48133.56
04:41:34|48129.53
04:41:35|48128.77
04:41:36|48129.83
04:41:37|48130.42
04:41:38|48128.09
04:41:39|48131.06
04:41:40|48128.06
04:41:41|48138.25
04:41:42|48145.6
04:41:43|48137.85
04:41:44|48137.71
04:41:45|48138.5
04:41:46|48141.23
04:41:47|48142.83
04:41:48|48145.
04:41:50|48143.03
04:41:51|48147.23
04:41:52|48148.22
04:41:53|48144.17
04:41:54|48144.56
04:41:55|48141.
04:41:56|48145.24
04:41:57|48144.82
04:41:58|48149.81
04:41:59|48147.77
04:42:00|48146.83
04:42:01|48151.77
04:42:02|48155.32
04:42:03|48153.43
04:42:04|48153.31
04:42:06|48153.75
04:42:06|48154.47
04:42:07|48154.47
04:42:08|48155.2
04:42:09|48155.69
04:42:10|48155.69
04:42:11|48162.03
04:42:13|48163.86
04:42:14|48164.7
04:42:14|48167.94
04:42:15|48170.57
04:42:16|48170.17
04:42:17|48171.6
04:42:18|48171.79
04:42:19|48180.05
04:42:20|48182.47
04:42:21|48174.01
04:42:22|48172.13
04:42:23|48172.13
04:42:25|48170.95
04:42:25|48170.01
04:42:26|48167.55
04:42:27|48165.99
04:42:29|48169.12
04:42:29|48171.1
04:42:31|48171.18
04:42:32|48172.82
04:42:34|48173.01
04:42:35|48171.85
04:42:35|48172.9
04:42:36|48170.91
04:42:37|48173.92
04:42:39|48173.94
04:42:40|48176.94
04:42:41|48183.68
04:42:41|48174.08
04:42:42|48172.
04:42:44|48170.61
04:42:44|48170.
04:42:46|48167.18
04:42:46|48167.77
04:42:48|48165.2
04:42:48|48164.29
04:42:51|48165.91
04:42:51|48168.33
04:42:52|48170.13
04:42:54|48168.04
04:42:54|48171.79
04:42:56|48171.16
04:42:57|48169.81
04:42:58|48166.14
04:42:59|48171.24
04:43:00|48167.54
04:43:01|48170.13
04:43:02|48169.52
04:43:03|48165.38
04:43:04|48169.49
04:43:05|48162.4
04:43:06|48158.7
04:43:07|48158.41
04:43:08|48159.81
04:43:09|48155.
04:43:10|48157.75
04:43:11|48157.96
04:43:13|48158.88
04:43:13|48164.45
04:43:14|48164.47
04:43:15|48166.01
04:43:17|48167.29
04:43:17|48168.22
04:43:19|48168.48
04:43:19|48174.03
04:43:20|48176.
04:43:22|48176.
04:43:22|48177.71
04:43:24|48174.39
04:43:25|48174.75
04:43:26|48176.72
04:43:27|48176.11
04:43:28|48177.99
04:43:29|48175.6
04:43:30|48174.01
04:43:30|48173.08
04:43:32|48173.08
04:43:33|48171.64
04:43:34|48169.21
04:43:36|48175.99
04:43:36|48170.7
04:43:38|48172.
04:43:39|48175.42
04:43:39|48176.39
04:43:41|48178.73
04:43:41|48180.48
04:43:42|48181.25
04:43:44|48183.4
04:43:45|48181.87
04:43:45|48177.45
04:43:46|48177.4
04:43:48|48177.32
04:43:49|48176.34
04:43:49|48174.09
04:43:50|48174.3
04:43:52|48177.84
04:43:53|48180.23
04:43:53|48179.07
04:43:55|48178.28
04:43:56|48180.81
04:43:57|48182.51
04:43:58|48174.11
04:43:59|48171.01
04:44:00|48172.38
04:44:01|48175.57
04:44:01|48175.11
04:44:03|48173.28
04:44:04|48172.01
04:44:04|48172.25
04:44:06|48173.61
04:44:06|48168.05
04:44:08|48171.84
04:44:09|48168.79
04:44:09|48170.66
04:44:11|48169.46
04:44:12|48168.63
04:44:13|48165.74
04:44:14|48164.71
04:44:15|48166.
04:44:16|48166.55
04:44:17|48173.01
04:44:19|48173.04
04:44:20|48177.75
04:44:21|48177.75
04:44:22|48181.55
04:44:23|48181.55
04:44:24|48181.07
04:44:25|48181.07
04:44:26|48179.19
04:44:27|48182.59
04:44:28|48180.49
04:44:29|48181.42
04:44:30|48181.27
04:44:31|48180.21
04:44:32|48178.41
04:44:33|48183.65
04:44:34|48183.53
04:44:35|48183.79
04:44:36|48191.99
04:44:37|48193.76
04:44:38|48192.67
04:44:39|48193.9
04:44:40|48193.97
04:44:41|48194.11
04:44:42|48195.55
04:44:43|48194.98
04:44:44|48193.72
04:44:45|48200.31
04:44:46|48200.01
04:44:47|48198.
04:44:49|48200.24
04:44:49|48200.28
04:44:50|48205.87
04:44:51|48204.01
04:44:53|48209.74
04:44:54|48212.05
04:44:55|48211.24
04:44:56|48217.88
04:44:57|48213.76
04:44:58|48211.9
04:44:59|48212.8
04:45:00|48212.17
04:45:00|48216.29
04:45:01|48218.22
04:45:03|48223.42
04:45:04|48215.98
04:45:05|48215.59
04:45:06|48214.
04:45:06|48216.01
04:45:07|48219.53
04:45:09|48219.14
04:45:10|48218.05
04:45:11|48219.9
04:45:12|48218.96
04:45:13|48218.81
04:45:13|48228.88
04:45:14|48230.26
04:45:16|48231.36
04:45:17|48230.33
04:45:17|48225.9
04:45:18|48216.
04:45:19|48223.07
04:45:21|48218.
04:45:21|48226.84
04:45:22|48225.97
04:45:23|48226.75
04:45:24|48226.73
04:45:26|48225.58
04:45:26|48226.43
04:45:27|48228.4
04:45:28|48227.74
04:45:29|48230.02
04:45:30|48232.03
04:45:32|48231.35
04:45:33|48234.13
04:45:35|48239.
04:45:35|48232.23
04:45:36|48225.99
04:45:38|48225.08
04:45:38|48225.1
04:45:39|48219.26
04:45:41|48218.97
04:45:42|48219.23
04:45:43|48216.06
04:45:43|48218.45
04:45:45|48212.27
04:45:45|48213.4
04:45:47|48215.75
04:45:47|48209.94
04:45:48|48206.56
04:45:49|48207.47
04:45:50|48204.01
04:45:52|48202.68
04:45:52|48203.74
04:45:53|48203.73
04:45:54|48198.13
04:45:55|48198.3
04:45:56|48195.12
04:45:57|48194.96
04:45:58|48182.83
04:45:59|48184.89
04:46:00|48183.25
04:46:01|48181.55
04:46:03|48179.29
04:46:03|48172.65
04:46:04|48176.1
04:46:05|48175.43
04:46:06|48174.23
04:46:07|48174.59
04:46:09|48176.16
04:46:09|48174.92
04:46:11|48177.91
04:46:11|48182.77
04:46:12|48191.27
04:46:14|48193.71
04:46:14|48196.02
04:46:16|48200.69
04:46:16|48200.29
04:46:17|48201.09
04:46:18|48201.85
04:46:20|48205.97
04:46:20|48205.01
04:46:21|48203.24
04:46:22|48205.99
04:46:23|48205.71
04:46:24|48205.71
04:46:26|48201.27
04:46:27|48200.91
04:46:27|48203.83
04:46:29|48203.2
04:46:29|48202.16
04:46:30|48196.92
04:46:32|48199.3
04:46:32|48194.
04:46:34|48186.04
04:46:35|48182.53
04:46:37|48183.02
04:46:38|48183.97
04:46:39|48182.22
04:46:40|48182.8
04:46:41|48181.86
04:46:43|48181.71
04:46:44|48179.03
04:46:45|48177.46
04:46:46|48179.26
04:46:47|48178.95
04:46:48|48177.43
04:46:49|48183.3
04:46:50|48181.03
04:46:51|48184.41
04:46:52|48185.32
04:46:54|48180.45
04:46:54|48176.61
04:46:56|48178.51
04:46:56|48177.47
04:46:57|48177.06
04:46:59|48179.95
04:46:59|48179.43
04:47:00|48182.46
04:47:02|48184.82
04:47:03|48188.74
04:47:04|48184.68
04:47:04|48184.19
04:47:06|48186.56
04:47:06|48184.32
04:47:08|48183.52
04:47:09|48177.7
04:47:10|48177.41
04:47:11|48173.53
04:47:13|48165.99
04:47:13|48163.43
04:47:14|48163.48
04:47:16|48162.74
04:47:17|48167.34
04:47:17|48164.1
04:47:18|48163.6
04:47:19|48162.37
04:47:21|48161.28
04:47:22|48165.7
04:47:23|48165.49
04:47:24|48164.54
04:47:25|48167.98
04:47:26|48167.19
04:47:27|48182.23
04:47:28|48191.85
04:47:29|48184.78
04:47:30|48184.91
04:47:31|48186.7
04:47:32|48187.34
04:47:33|48186.63
04:47:34|48186.63
04:47:35|48185.38
04:47:37|48192.42
04:47:38|48192.12
04:47:39|48191.54
04:47:40|48187.32
04:47:41|48193.92
04:47:42|48190.63
04:47:43|48189.05
04:47:44|48192.79
04:47:45|48192.73
04:47:46|48190.4
04:47:47|48191.7
04:47:48|48191.74
04:47:49|48190.95
04:47:50|48201.
04:47:51|48200.
04:47:52|48200.25
04:47:53|48206.
04:47:54|48202.9
04:47:55|48196.94
04:47:56|48199.86
04:47:57|48197.63
04:47:58|48197.36
04:47:59|48199.59
04:48:00|48199.8
04:48:01|48197.45
04:48:02|48206.93
04:48:03|48205.97
04:48:04|48205.41
04:48:05|48215.26
04:48:07|48209.48
04:48:07|48199.98
04:48:09|48199.02
04:48:10|48192.23
04:48:11|48190.28
04:48:11|48194.32
04:48:13|48196.48
04:48:14|48194.65
04:48:14|48192.25
04:48:15|48192.1
04:48:17|48192.26
04:48:18|48192.22
04:48:19|48192.4
04:48:20|48192.84
04:48:20|48194.13
04:48:22|48194.11
04:48:23|48195.59
04:48:23|48197.85
04:48:25|48192.15
04:48:25|48192.4
04:48:26|48192.63
04:48:27|48185.53
04:48:29|48188.38
04:48:29|48187.19
04:48:30|48188.71
04:48:31|48186.21
04:48:33|48189.45
04:48:34|48190.85
04:48:35|48192.14
04:48:36|48195.41
04:48:37|48197.64
04:48:39|48203.61
04:48:40|48201.19
04:48:41|48204.36
04:48:42|48210.48
04:48:43|48211.08
04:48:44|48209.52
04:48:45|48207.25
04:48:47|48210.84
04:48:47|48208.9
04:48:49|48203.24
04:48:50|48204.53
04:48:51|48205.58
04:48:52|48205.2
04:48:53|48205.06
04:48:53|48205.03
04:48:55|48207.29
04:48:56|48212.54
04:48:57|48213.93
04:48:58|48210.49
04:48:58|48204.57
04:49:00|48205.41
04:49:01|48202.29
04:49:01|48201.84
04:49:03|48195.73
04:49:04|48196.68
04:49:05|48206.12
04:49:06|48207.4
04:49:07|48209.16
04:49:08|48209.07
04:49:09|48211.72
04:49:10|48209.83
04:49:11|48208.
04:49:12|48210.19
04:49:13|48209.44
04:49:14|48208.73
04:49:15|48208.53
04:49:16|48212.25
04:49:17|48214.97
04:49:18|48217.54
04:49:19|48218.52
04:49:20|48219.58
04:49:21|48214.81
04:49:22|48208.72
04:49:23|48202.34
04:49:24|48198.
04:49:25|48198.92
04:49:26|48199.52
04:49:27|48193.92
04:49:28|48192.62
04:49:29|48192.72
04:49:30|48192.88
04:49:31|48194.63
04:49:32|48195.96
04:49:33|48195.96
04:49:34|48195.99
04:49:35|48197.86
04:49:36|48197.67
04:49:37|48199.63
04:49:38|48204.
04:49:40|48193.93
04:49:41|48195.5
04:49:41|48193.18
04:49:43|48192.76
04:49:45|48194.25
04:49:46|48195.55
04:49:47|48189.18
04:49:48|48192.35
04:49:48|48190.73
04:49:50|48190.
04:49:50|48190.14
04:49:51|48192.31
04:49:53|48191.9
04:49:54|48190.
04:49:54|48194.
04:49:55|48183.81
04:49:57|48184.01
04:49:58|48185.48
04:49:59|48185.42
04:50:00|48176.89
04:50:01|48183.23
04:50:02|48182.11
04:50:03|48185.44
04:50:04|48178.03
04:50:05|48180.46
04:50:06|48176.04
04:50:07|48178.21
04:50:08|48171.28
04:50:09|48164.52
04:50:10|48170.56
04:50:11|48168.3
04:50:12|48167.84
04:50:13|48169.16
04:50:14|48168.02
04:50:15|48166.46
04:50:16|48171.82
04:50:17|48171.82
04:50:18|48171.82
04:50:19|48168.8
04:50:20|48169.25
04:50:21|48175.
04:50:23|48173.34
04:50:23|48172.29
04:50:24|48172.29
04:50:25|48172.29
04:50:26|48169.43
04:50:27|48168.76
04:50:28|48168.89
04:50:30|48164.92
04:50:30|48163.65
04:50:32|48169.57
04:50:32|48168.69
04:50:33|48167.07
04:50:34|48167.92
04:50:35|48167.53
04:50:36|48164.09
04:50:38|48166.41
04:50:38|48166.04
04:50:40|48168.98
04:50:41|48168.98
04:50:42|48171.36
04:50:42|48168.27
04:50:44|48168.27
04:50:45|48167.53
04:50:46|48166.57
04:50:47|48168.22
04:50:48|48168.02
04:50:50|48170.
04:50:51|48172.01
04:50:51|48179.21
04:50:53|48181.39
04:50:54|48181.67
04:50:55|48184.05
04:50:56|48184.05
04:50:57|48175.19
04:50:58|48175.92
04:50:59|48175.37
04:50:59|48173.13
04:51:01|48173.84
04:51:02|48172.54
04:51:03|48173.11
04:51:04|48176.38
04:51:04|48177.32
04:51:06|48176.71
04:51:07|48178.1
04:51:08|48179.67
04:51:09|48178.22
04:51:10|48175.66
04:51:11|48175.66
04:51:12|48175.66
04:51:13|48170.97
04:51:14|48166.11
04:51:15|48164.44
04:51:16|48161.66
04:51:17|48161.76
04:51:18|48164.01
04:51:19|48162.64
04:51:20|48162.49
04:51:21|48165.9
04:51:22|48164.76
04:51:23|48162.
04:51:24|48164.64
04:51:25|48165.12
04:51:26|48160.48
04:51:27|48161.49
04:51:28|48160.
04:51:29|48161.61
04:51:30|48160.
04:51:31|48160.53
04:51:32|48150.56
04:51:33|48151.43
04:51:34|48149.89
04:51:35|48151.85
04:51:36|48151.03
04:51:37|48148.96
04:51:38|48149.4
04:51:40|48132.
04:51:41|48127.25
04:51:42|48129.48
04:51:43|48130.83
04:51:44|48128.98
04:51:45|48129.22
04:51:45|48127.26
04:51:47|48138.
04:51:48|48136.56
04:51:49|48135.59
04:51:50|48139.97
04:51:51|48144.02
04:51:52|48141.57
04:51:53|48142.58
04:51:54|48143.13
04:51:56|48147.3
04:51:56|48146.59
04:51:58|48143.21
04:51:58|48143.21
04:51:59|48142.93
04:52:00|48140.74
04:52:02|48142.4
04:52:03|48146.01
04:52:03|48146.18
04:52:04|48144.05
04:52:05|48142.92
04:52:06|48145.13
04:52:07|48141.7
04:52:08|48138.79
04:52:09|48142.
04:52:10|48142.
04:52:11|48144.12
04:52:13|48143.98
04:52:13|48144.3
04:52:14|48144.
04:52:16|48144.01
04:52:17|48140.
04:52:17|48143.46
04:52:18|48143.68
04:52:20|48144.88
04:52:20|48146.17
04:52:21|48149.37
04:52:22|48146.19
04:52:23|48146.04
04:52:25|48148.
04:52:26|48146.23
04:52:27|48147.38
04:52:27|48145.58
04:52:29|48147.35
04:52:30|48162.28
04:52:31|48164.07
04:52:32|48164.7
04:52:33|48162.24
04:52:35|48162.37
04:52:35|48165.02
04:52:36|48165.02
04:52:37|48163.14
04:52:38|48161.16
04:52:39|48170.
04:52:41|48164.52
04:52:42|48175.
04:52:44|48179.01
04:52:44|48184.87
04:52:46|48183.33
04:52:46|48182.51
04:52:48|48181.3
04:52:49|48184.26
04:52:50|48187.62
04:52:50|48170.
04:52:51|48177.99
04:52:53|48184.5
04:52:53|48187.05
04:52:55|48186.91
04:52:57|48189.38
04:52:58|48187.49
04:52:59|48186.05
04:52:59|48187.03
04:53:01|48186.09
04:53:02|48187.84
04:53:03|48189.64
04:53:05|48190.49
04:53:06|48187.44
04:53:07|48184.56
04:53:08|48177.
04:53:09|48170.25
04:53:09|48171.33
04:53:11|48173.99
04:53:12|48169.98
04:53:13|48169.33
04:53:14|48176.
04:53:15|48178.
04:53:16|48178.
04:53:17|48180.21
04:53:18|48178.56
04:53:19|48179.8
04:53:20|48178.9
04:53:22|48181.37
04:53:22|48184.16
04:53:23|48187.38
04:53:24|48186.74
04:53:26|48184.
04:53:26|48186.05
04:53:27|48185.96
04:53:29|48188.72
04:53:29|48198.03
04:53:31|48188.63
04:53:32|48188.63
04:53:32|48190.3
04:53:33|48190.77
04:53:35|48190.61
04:53:35|48188.84
04:53:37|48188.44
04:53:37|48191.43
04:53:38|48192.
04:53:40|48195.9
04:53:40|48195.99
04:53:41|48198.37
04:53:43|48197.38
04:53:43|48197.99
04:53:45|48197.37
04:53:46|48186.
04:53:47|48186.
04:53:47|48185.97
04:53:49|48185.06
04:53:49|48184.2
04:53:51|48180.55
04:53:52|48176.17
04:53:52|48169.54
04:53:54|48170.22
04:53:55|48171.08
04:53:57|48172.79
04:53:58|48163.66
04:54:00|48161.84
04:54:01|48159.75
04:54:01|48161.54
04:54:03|48161.49
04:54:03|48154.66
04:54:05|48148.68
04:54:06|48153.99
04:54:08|48152.86
04:54:08|48152.93
04:54:10|48141.05
04:54:10|48141.81
04:54:11|48146.75
04:54:12|48148.
04:54:14|48148.
04:54:14|48145.44
04:54:16|48143.31
04:54:16|48140.41
04:54:17|48132.
04:54:18|48134.01
04:54:19|48140.74
04:54:21|48140.69
04:54:21|48141.23
04:54:22|48137.99
04:54:23|48132.65
04:54:24|48137.29
04:54:25|48134.28
04:54:26|48132.68
04:54:28|48124.
04:54:29|48121.94
04:54:29|48118.56
04:54:30|48117.12
04:54:31|48119.95
04:54:32|48117.11
04:54:33|48121.69
04:54:34|48118.06
04:54:36|48118.76
04:54:36|48118.61
04:54:37|48116.6
04:54:39|48114.68
04:54:39|48117.68
04:54:41|48115.69
04:54:41|48117.08
04:54:43|48119.71
04:54:44|48122.94
04:54:46|48129.93
04:54:47|48132.01
04:54:48|48130.55
04:54:49|48132.76
04:54:50|48133.05
04:54:51|48132.28
04:54:52|48131.76
04:54:53|48128.67
04:54:54|48130.
04:54:55|48131.99
04:54:57|48129.29
04:54:58|48128.37
04:54:59|48129.72
04:54:59|48128.6
04:55:00|48131.99
04:55:01|48142.85
04:55:03|48144.32
04:55:03|48133.83
04:55:05|48137.99
04:55:06|48128.08
04:55:07|48128.25
04:55:08|48118.56
04:55:08|48117.31
04:55:10|48116.79
04:55:11|48116.88
04:55:12|48123.05
04:55:12|48119.61
04:55:14|48114.6
04:55:15|48113.72
04:55:16|48122.02
04:55:17|48122.39
04:55:18|48121.42
04:55:19|48124.06
04:55:20|48126.92
04:55:21|48124.26
04:55:22|48123.29
04:55:23|48122.85
04:55:24|48119.22
04:55:25|48120.24
04:55:26|48116.44
04:55:27|48111.11
04:55:28|48110.76
04:55:29|48110.03
04:55:30|48108.17
04:55:31|48112.44
04:55:32|48113.55
04:55:33|48119.39
04:55:34|48118.01
04:55:35|48122.2
04:55:37|48124.15
04:55:37|48116.
04:55:39|48116.5
04:55:39|48119.91
04:55:40|48116.88
04:55:41|48117.91
04:55:42|48123.43
04:55:44|48121.03
04:55:45|48120.35
04:55:46|48119.61
04:55:47|48115.19
04:55:48|48114.31
04:55:49|48115.06
04:55:50|48117.97
04:55:51|48117.66
04:55:52|48117.83
04:55:53|48114.87
04:55:54|48117.18
04:55:55|48117.36
04:55:56|48116.39
04:55:57|48116.25
04:55:58|48117.77
04:55:59|48115.2
04:56:00|48115.13
04:56:01|48104.24
04:56:02|48097.42
04:56:04|48100.04
04:56:05|48101.59
04:56:06|48099.22
04:56:07|48097.81
04:56:08|48097.37
04:56:09|48098.9
04:56:11|48110.38
04:56:12|48109.66
04:56:12|48109.54
04:56:13|48116.69
04:56:15|48114.15
04:56:15|48121.22
04:56:16|48124.56
04:56:18|48121.9
04:56:18|48124.92
04:56:20|48124.42
04:56:20|48123.37
04:56:22|48125.64
04:56:23|48125.47
04:56:23|48123.35
04:56:24|48123.81
04:56:25|48122.81
04:56:27|48121.06
04:56:28|48123.41
04:56:29|48126.71
04:56:30|48127.92
04:56:31|48127.73
04:56:32|48130.28
04:56:33|48132.81
04:56:34|48127.91
04:56:35|48127.14
04:56:37|48123.85
04:56:38|48125.32
04:56:38|48125.28
04:56:39|48127.23
04:56:40|48131.58
04:56:41|48130.76
04:56:43|48130.76
04:56:43|48135.31
04:56:45|48141.66
04:56:47|48143.57
04:56:47|48141.16
04:56:49|48144.
04:56:50|48138.73
04:56:52|48137.37
04:56:53|48137.37
04:56:54|48140.59
04:56:55|48136.63
04:56:56|48135.12
04:56:56|48137.63
04:56:58|48135.
04:56:59|48137.25
04:56:59|48134.66
04:57:01|48133.83
04:57:02|48130.45
04:57:03|48130.41
04:57:04|48133.99
04:57:06|48133.99
04:57:06|48132.28
04:57:07|48132.38
04:57:09|48134.17
04:57:10|48134.17
04:57:10|48134.
04:57:12|48134.65
04:57:12|48134.67
04:57:13|48129.99
04:57:15|48125.6
04:57:15|48121.05
04:57:16|48124.6
04:57:17|48122.2
04:57:19|48122.2
04:57:19|48121.32
04:57:20|48118.38
04:57:22|48121.92
04:57:22|48120.3
04:57:24|48116.
04:57:25|48117.84
04:57:26|48118.19
04:57:26|48120.06
04:57:27|48119.13
04:57:28|48120.
04:57:30|48118.77
04:57:31|48118.77
04:57:31|48120.15
04:57:33|48120.37
04:57:34|48119.67
04:57:34|48121.54
04:57:36|48120.66
04:57:36|48119.56
04:57:38|48120.07
04:57:38|48118.25
04:57:40|48115.67
04:57:40|48115.82
04:57:42|48118.74
04:57:43|48115.86
04:57:43|48114.21
04:57:44|48113.72
04:57:45|48112.6
04:57:47|48113.24
04:57:48|48114.07
04:57:48|48105.73
04:57:50|48102.52
04:57:52|48100.3
04:57:53|48097.04
04:57:54|48094.79
04:57:55|48099.99
04:57:56|48096.
04:57:58|48095.44
04:57:59|48092.7
04:57:59|48097.16
04:58:01|48096.44
04:58:02|48097.02
04:58:03|48096.87
04:58:04|48100.88
04:58:05|48101.8
04:58:06|48101.65
04:58:07|48103.94
04:58:08|48102.12
04:58:09|48104.28
04:58:10|48103.7
04:58:11|48104.25
04:58:12|48103.06
04:58:13|48104.
04:58:14|48105.3
04:58:16|48109.57
04:58:17|48110.46
04:58:17|48110.73
04:58:18|48110.71
04:58:20|48109.69
04:58:20|48111.16
04:58:21|48109.59
04:58:23|48095.53
04:58:23|48095.1
04:58:25|48103.82
04:58:25|48101.97
04:58:27|48101.97
04:58:27|48100.85
04:58:28|48100.04
04:58:29|48098.87
04:58:31|48100.01
04:58:31|48098.
04:58:32|48098.3
04:58:33|48094.4
04:58:35|48094.75
04:58:36|48097.46
04:58:36|48097.46
04:58:38|48093.78
04:58:38|48094.01
04:58:40|48095.21
04:58:40|48088.39
04:58:42|48088.76
04:58:42|48082.58
04:58:43|48083.7
04:58:44|48081.88
04:58:45|48074.25
04:58:48|48087.27
04:58:48|48086.46
04:58:50|48087.99
04:58:51|48090.43
04:58:51|48089.95
04:58:53|48089.02
04:58:55|48085.48
04:58:56|48082.85
04:58:57|48086.12
04:58:57|48087.33
04:58:59|48090.34
04:59:00|48088.66
04:59:01|48092.1
04:59:02|48090.18
04:59:03|48091.71
04:59:04|48093.04
04:59:05|48092.05
04:59:06|48095.42
04:59:08|48092.57
04:59:08|48092.57
04:59:09|48095.46
04:59:10|48094.02
04:59:11|48092.53
04:59:12|48098.41
04:59:14|48102.63
04:59:15|48100.01
04:59:16|48100.01
04:59:16|48094.99
04:59:18|48094.99
04:59:19|48096.66
04:59:20|48096.89
04:59:21|48105.03
04:59:22|48104.16
04:59:23|48107.18
04:59:24|48106.45
04:59:25|48100.5
04:59:26|48100.7
04:59:27|48098.75
04:59:28|48099.44
04:59:29|48100.56
04:59:30|48100.01
04:59:31|48098.19
04:59:32|48098.19
04:59:33|48100.43
04:59:34|48103.99
04:59:35|48103.55
04:59:36|48103.99
04:59:37|48103.75
04:59:38|48100.
04:59:39|48100.95
04:59:40|48092.09
04:59:41|48092.58
04:59:42|48094.57
04:59:43|48095.78
04:59:44|48099.51
04:59:45|48099.6
04:59:46|48100.96
04:59:47|48102.1
04:59:49|48100.69
04:59:49|48101.97
04:59:51|48102.22
04:59:52|48100.36
04:59:54|48102.9
04:59:55|48104.27
04:59:56|48104.28
04:59:57|48103.86
04:59:59|48098.97
05:00:00|48093.16
05:00:00|48095.36
05:00:02|48098.06
05:00:02|48099.99
05:00:03|48098.9
05:00:05|48098.01
05:00:05|48103.98
05:00:06|48102.28
05:00:08|48097.81
05:00:08|48103.41
05:00:09|48103.63
05:00:10|48098.32
05:00:11|48098.96
05:00:12|48102.56
05:00:14|48105.
05:00:15|48103.15
05:00:15|48104.87
05:00:17|48108.99
05:00:17|48111.57
05:00:19|48112.43
05:00:20|48112.1
05:00:21|48117.01
05:00:22|48113.88
05:00:23|48115.07
05:00:23|48116.83
05:00:24|48119.98
05:00:26|48119.74
05:00:27|48120.84
05:00:28|48118.01
05:00:29|48120.81
05:00:29|48120.67
05:00:30|48121.76
05:00:31|48121.11
05:00:33|48122.52
05:00:33|48122.11
05:00:35|48124.06
05:00:36|48124.06
05:00:37|48126.25
05:00:38|48113.3
05:00:38|48107.85
05:00:39|48104.
05:00:40|48105.79
05:00:42|48107.45
05:00:43|48106.65
05:00:44|48107.11
05:00:45|48107.7
05:00:46|48107.34
05:00:47|48108.59
05:00:47|48107.82
05:00:50|48109.76
05:00:50|48108.48
05:00:52|48109.96
05:00:53|48107.83
05:00:54|48109.57
05:00:55|48104.17
05:00:56|48105.43
05:00:56|48107.44
05:00:57|48105.6
05:00:59|48098.
05:00:59|48093.27
05:01:01|48093.17
05:01:02|48093.62
05:01:03|48092.86
05:01:04|48090.93
05:01:05|48093.99
05:01:06|48093.64
05:01:06|48093.08
05:01:07|48095.72
05:01:09|48095.52
05:01:09|48092.3
05:01:11|48092.75
05:01:12|48093.66
05:01:13|48092.89
05:01:14|48092.64
05:01:15|48086.9
05:01:16|48089.34
05:01:17|48088.49
05:01:18|48085.44
05:01:19|48086.51
05:01:20|48083.67
05:01:21|48076.
05:01:22|48076.1
05:01:23|48078.64
05:01:24|48078.3
05:01:25|48080.23
05:01:26|48085.48
05:01:27|48077.77
05:01:28|48075.14
05:01:29|48078.38
05:01:30|48080.98
05:01:31|48078.12
05:01:32|48078.66
05:01:33|48080.42
05:01:34|48076.66
05:01:35|48080.
05:01:36|48075.78
05:01:37|48077.54
05:01:38|48070.
05:01:39|48074.61
05:01:40|48072.65
05:01:41|48069.31
05:01:42|48071.13
05:01:43|48071.13
05:01:45|48068.77
05:01:46|48073.6
05:01:46|48069.1
05:01:47|48068.99
05:01:48|48071.29
05:01:49|48072.14
05:01:51|48084.35
05:01:53|48078.99
05:01:54|48074.58
05:01:55|48077.37
05:01:56|48078.12
05:01:57|48083.54
05:01:58|48079.43
05:01:59|48079.77
05:02:00|48080.77
05:02:01|48083.34
05:02:03|48084.07
05:02:03|48084.08
05:02:04|48083.17
05:02:05|48077.99
05:02:07|48075.5
05:02:07|48075.91
05:02:08|48072.01
05:02:09|48073.44
05:02:11|48074.31
05:02:12|48073.04
05:02:12|48070.09
05:02:13|48068.38
05:02:14|48069.11
05:02:15|48068.44
05:02:17|48069.37
05:02:18|48071.75
05:02:19|48068.54
05:02:19|48070.28
05:02:20|48072.48
05:02:21|48078.12
05:02:23|48076.33
05:02:23|48073.02
05:02:25|48071.84
05:02:25|48072.78
05:02:27|48073.
05:02:27|48069.79
05:02:29|48066.41
05:02:29|48074.13
05:02:30|48069.79
05:02:32|48069.79
05:02:32|48069.85
05:02:34|48069.85
05:02:34|48063.42
05:02:36|48064.36
05:02:36|48065.25
05:02:38|48064.65
05:02:39|48063.08
05:02:39|48062.38
05:02:40|48067.15
05:02:42|48072.44
05:02:42|48068.02
05:02:43|48066.36
05:02:44|48063.99
05:02:46|48064.69
05:02:46|48062.81
05:02:48|48063.49
05:02:49|48068.23
05:02:50|48068.7
05:02:51|48058.44
05:02:52|48059.14
05:02:54|48059.47
05:02:54|48059.3
05:02:56|48059.82
05:02:57|48059.88
05:02:58|48054.01
05:02:59|48051.72
05:03:00|48048.89
05:03:01|48048.92
05:03:02|48047.79
05:03:03|48050.05
05:03:04|48059.4
05:03:05|48056.45
05:03:07|48056.73
05:03:08|48059.08
05:03:09|48054.3
05:03:10|48055.66
05:03:11|48054.75
05:03:11|48057.24
05:03:13|48063.25
05:03:14|48069.16
05:03:15|48063.03
05:03:16|48060.85
05:03:17|48058.62
05:03:18|48064.83
05:03:19|48066.43
05:03:20|48068.01
05:03:21|48065.26
05:03:22|48065.14
05:03:23|48062.89
05:03:24|48056.53
05:03:25|48058.
05:03:26|48065.1
05:03:27|48064.87
05:03:28|48064.27
05:03:29|48062.48
05:03:30|48059.94
05:03:31|48061.52
05:03:32|48061.92
05:03:33|48063.01
05:03:35|48063.82
05:03:36|48066.92
05:03:36|48068.62
05:03:37|48071.77
05:03:38|48068.21
05:03:39|48067.96
05:03:40|48069.99
05:03:41|48067.84
05:03:43|48068.29
05:03:43|48070.98
05:03:44|48076.34
05:03:45|48077.88
05:03:47|48074.19
05:03:47|48075.9
05:03:49|48075.9
05:03:49|48078.75
05:03:51|48086.62
05:03:51|48096.01
05:03:52|48098.57
05:03:54|48099.13
05:03:55|48087.39
05:03:55|48089.93
05:03:57|48090.88
05:03:59|48086.82
05:04:00|48094.9
05:04:00|48090.68
05:04:01|48092.92
05:04:02|48098.
05:04:04|48096.
05:04:04|48098.6
05:04:05|48098.69
05:04:07|48098.64
05:04:08|48104.
05:04:09|48107.9
05:04:09|48106.55
05:04:10|48107.64
05:04:12|48111.34
05:04:13|48111.69
05:04:13|48108.91
05:04:15|48109.4
05:04:16|48111.1
05:04:17|48109.27
05:04:18|48110.98
05:04:18|48109.39
05:04:20|48111.84
05:04:21|48110.
05:04:21|48109.63
05:04:23|48108.84
05:04:24|48111.84
05:04:24|48112.43
05:04:26|48112.12
05:04:27|48117.71
05:04:28|48117.56
05:04:29|48123.15
05:04:30|48116.32
05:04:31|48116.27
05:04:32|48119.08
05:04:33|48118.13
05:04:34|48118.08
05:04:35|48117.86
05:04:36|48117.69
05:04:37|48121.58
05:04:38|48123.22
05:04:39|48122.46
05:04:40|48122.46
05:04:41|48122.46
05:04:42|48123.56
05:04:43|48122.96
05:04:44|48122.13
05:04:45|48124.01
05:04:46|48125.33
05:04:47|48127.44
05:04:48|48127.51
05:04:49|48127.95
05:04:50|48125.79
05:04:51|48131.69
05:04:52|48129.16
05:04:54|48128.27
05:04:55|48130.49
05:04:57|48130.51
05:04:58|48135.7
05:04:59|48134.78
05:05:00|48135.62
05:05:01|48135.62
05:05:02|48134.19
05:05:03|48134.96
05:05:05|48137.74
05:05:05|48137.15
05:05:07|48137.55
05:05:07|48133.41
05:05:08|48124.
05:05:09|48124.55
05:05:10|48119.12
05:05:12|48122.72
05:05:13|48121.08
05:05:13|48120.19
05:05:15|48119.06
05:05:16|48116.83
05:05:17|48115.43
05:05:18|48118.27
05:05:19|48116.85
05:05:21|48111.67
05:05:21|48111.2
05:05:22|48114.19
05:05:23|48112.96
05:05:24|48113.37
05:05:25|48113.97
05:05:26|48117.45
05:05:27|48117.2
05:05:28|48120.73
05:05:29|48114.94
05:05:30|48116.76
05:05:32|48117.76
05:05:32|48118.91
05:05:34|48117.7
05:05:34|48119.66
05:05:35|48117.47
05:05:36|48120.14
05:05:37|48121.48
05:05:38|48121.48
05:05:40|48122.23
05:05:41|48114.92
05:05:42|48114.1
05:05:43|48113.85
05:05:43|48115.19
05:05:45|48114.85
05:05:46|48110.01
05:05:47|48114.4
05:05:47|48112.56
05:05:48|48114.34
05:05:50|48112.22
05:05:51|48114.13
05:05:52|48112.46
05:05:53|48114.09
05:05:55|48113.83
05:05:56|48113.2
05:05:58|48116.67
05:05:59|48115.18
05:06:00|48116.76
05:06:01|48112.01
05:06:03|48112.75
05:06:04|48111.25
05:06:04|48114.52
05:06:06|48114.04
05:06:07|48110.94
05:06:07|48114.57
05:06:08|48112.14
05:06:10|48111.09
05:06:11|48114.73
05:06:11|48114.72
05:06:12|48116.
05:06:14|48116.
05:06:15|48114.95
05:06:16|48112.46
05:06:17|48112.65
05:06:19|48113.82
05:06:19|48112.05
05:06:20|48113.14
05:06:22|48114.16
05:06:22|48114.88
05:06:23|48120.88
05:06:24|48120.61
05:06:25|48121.5
05:06:26|48122.31
05:06:27|48122.99
05:06:29|48124.09
05:06:29|48120.65
05:06:30|48118.99
05:06:31|48120.6
05:06:32|48120.6
05:06:33|48120.04
05:06:35|48120.02
05:06:35|48123.98
05:06:36|48118.54
05:06:38|48118.15
05:06:38|48121.68
05:06:39|48119.49
05:06:40|48120.93
05:06:41|48119.79
05:06:42|48126.44
05:06:43|48126.73
05:06:44|48138.
05:06:45|48134.88
05:06:46|48135.34
05:06:48|48136.81
05:06:49|48137.64
05:06:49|48137.31
05:06:50|48135.99
05:06:51|48135.78
05:06:52|48136.
05:06:53|48135.08
05:06:55|48122.78
05:06:57|48120.43
05:06:57|48126.31
05:06:59|48129.08
05:07:00|48131.33
05:07:01|48130.58
05:07:02|48133.71
05:07:04|48133.2
05:07:05|48129.79
05:07:05|48126.94
05:07:07|48127.07
05:07:08|48129.46
05:07:09|48128.37
05:07:10|48128.37
05:07:11|48128.13
05:07:12|48128.5
05:07:13|48125.52
05:07:14|48127.32
05:07:15|48122.86
05:07:16|48126.
05:07:17|48128.12
05:07:18|48127.47
05:07:19|48129.4
05:07:20|48129.82
05:07:22|48128.12
05:07:22|48123.66
05:07:24|48125.61
05:07:24|48122.95
05:07:25|48125.4
05:07:26|48123.12
05:07:27|48118.19
05:07:28|48119.45
05:07:29|48119.25
05:07:30|48120.41
05:07:32|48120.68
05:07:33|48118.58
05:07:33|48116.01
05:07:34|48117.01
05:07:35|48117.25
05:07:37|48117.07
05:07:38|48116.21
05:07:39|48115.35
05:07:40|48116.48
05:07:41|48117.37
05:07:42|48122.11
05:07:43|48121.35
05:07:44|48120.05
05:07:45|48119.
05:07:46|48119.66
05:07:47|48120.04
05:07:48|48120.
05:07:49|48120.04
05:07:50|48120.2
05:07:51|48121.36
05:07:52|48119.25
05:07:53|48123.6
05:07:55|48115.87
05:07:55|48114.84
05:07:56|48113.62
05:07:58|48113.99
05:07:58|48113.99
05:08:00|48115.28
05:08:01|48110.62
05:08:03|48114.63
05:08:04|48115.56
05:08:04|48115.1
05:08:06|48113.69
05:08:07|48113.45
05:08:08|48112.05
05:08:09|48113.65
05:08:10|48118.14
05:08:11|48120.27
05:08:11|48128.14
05:08:13|48130.04
05:08:14|48132.2
05:08:16|48130.19
05:08:16|48129.27
05:08:18|48124.65
05:08:19|48130.43
05:08:19|48131.45
05:08:20|48136.03
05:08:21|48137.97
05:08:23|48138.49
05:08:23|48138.49
05:08:24|48137.29
05:08:26|48137.55
05:08:27|48138.59
05:08:28|48135.94
05:08:29|48136.24
05:08:30|48134.96
05:08:31|48135.48
05:08:32|48138.8
05:08:33|48136.2
05:08:34|48129.76
05:08:36|48123.
05:08:36|48123.38
05:08:37|48120.75
05:08:39|48125.03
05:08:40|48128.78
05:08:41|48128.26
05:08:42|48130.4
05:08:43|48129.06
05:08:44|48130.13
05:08:45|48130.39
05:08:46|48127.26
05:08:48|48121.3
05:08:49|48118.62
05:08:50|48120.74
05:08:51|48121.99
05:08:52|48122.79
05:08:53|48122.34
05:08:54|48120.42
05:08:55|48116.28
05:08:56|48115.13
05:08:58|48113.75
05:08:59|48117.95
05:09:00|48115.22
05:09:01|48117.5
05:09:02|48115.86
05:09:03|48117.
05:09:03|48120.63
05:09:04|48112.25
05:09:07|48109.99
05:09:08|48110.75
05:09:09|48110.59
05:09:10|48110.01
05:09:11|48109.17
05:09:12|48108.14
05:09:13|48110.26
05:09:15|48107.58
05:09:15|48106.24
05:09:16|48106.4
05:09:17|48110.8
05:09:19|48112.68
05:09:19|48110.12
05:09:20|48116.39
05:09:21|48117.1
05:09:23|48123.25
05:09:23|48122.3
05:09:25|48121.53
05:09:26|48119.62
05:09:26|48117.02
05:09:28|48118.81
05:09:28|48119.67
05:09:30|48121.29
05:09:31|48122.24
05:09:31|48120.36
05:09:33|48119.88
05:09:34|48118.28
05:09:35|48118.28
05:09:36|48117.37
05:09:37|48117.37
05:09:38|48117.37
05:09:39|48120.38
05:09:40|48120.38
05:09:41|48120.38
05:09:42|48121.54
05:09:43|48116.13
05:09:44|48113.26
05:09:45|48113.86
05:09:46|48113.07
05:09:48|48113.07
05:09:48|48113.08
05:09:50|48113.17
05:09:50|48116.09
05:09:51|48115.32
05:09:53|48115.36
05:09:54|48114.01
05:09:54|48112.79
05:09:55|48113.51
05:09:56|48112.92
05:09:59|48116.16
05:09:59|48106.52
05:10:01|48117.7
05:10:01|48114.4
05:10:03|48111.67
05:10:04|48111.67
05:10:04|48112.42
05:10:06|48112.29
05:10:06|48110.01
05:10:08|48111.63
05:10:09|48111.63
05:10:10|48113.93
05:10:11|48112.88
05:10:12|48112.13
05:10:13|48112.88
05:10:15|48109.68
05:10:15|48111.07
05:10:16|48109.24
05:10:18|48111.91
05:10:18|48108.78
05:10:20|48107.39
05:10:20|48106.62
05:10:22|48107.73
05:10:23|48110.14
05:10:24|48110.42
05:10:24|48116.51
05:10:26|48119.34
05:10:26|48118.47
05:10:27|48118.99
05:10:29|48119.09
05:10:30|48116.69
05:10:31|48118.8
05:10:32|48118.03
05:10:33|48112.93
05:10:33|48110.14
05:10:35|48112.97
05:10:35|48112.
05:10:37|48111.38
05:10:38|48111.38
05:10:38|48110.65
05:10:40|48106.19
05:10:41|48105.73
05:10:42|48092.29
05:10:43|48092.93
05:10:44|48089.83
05:10:44|48091.13
05:10:46|48089.3
05:10:47|48089.99
05:10:48|48085.58
05:10:49|48084.96
05:10:49|48085.92
05:10:51|48086.7
05:10:51|48094.14
05:10:52|48094.03
05:10:54|48094.17
05:10:54|48094.19
05:10:56|48095.98
05:10:56|48097.87
05:10:58|48097.87
05:11:00|48096.18
05:11:01|48093.57
05:11:01|48091.88
05:11:03|48092.8
05:11:04|48092.
05:11:05|48094.62
05:11:05|48098.96
05:11:06|48096.71
05:11:08|48094.27
05:11:08|48093.6
05:11:09|48094.04
05:11:10|48093.1
05:11:12|48093.68
05:11:13|48094.18
05:11:14|48095.02
05:11:14|48095.02
05:11:15|48097.87
05:11:16|48097.04
05:11:17|48098.23
05:11:19|48096.27
05:11:20|48097.28
05:11:20|48108.
05:11:21|48111.72
05:11:22|48114.01
05:11:24|48118.
05:11:24|48117.12
05:11:26|48115.39
05:11:27|48120.75
05:11:27|48120.75
05:11:28|48119.74
05:11:30|48117.89
05:11:31|48115.33
05:11:32|48122.56
05:11:33|48120.09
05:11:34|48117.52
05:11:35|48120.16
05:11:36|48120.16
05:11:37|48119.49
05:11:38|48119.49
05:11:39|48115.3
05:11:40|48111.04
05:11:41|48112.73
05:11:42|48112.84
05:11:43|48109.08
05:11:44|48106.54
05:11:45|48105.79
05:11:46|48103.01
05:11:47|48103.31
05:11:48|48100.15
05:11:49|48100.75
05:11:50|48100.21
05:11:51|48100.19
05:11:52|48100.19
05:11:53|48099.16
05:11:54|48098.14
05:11:55|48095.23
05:11:57|48095.48
05:11:57|48092.02
05:11:58|48094.71
05:11:59|48094.69
05:12:00|48094.71
05:12:02|48092.32
05:12:03|48093.85
05:12:04|48094.07
05:12:06|48096.25
05:12:07|48097.07
05:12:08|48097.99
05:12:09|48096.88
05:12:09|48094.73
05:12:11|48094.73
05:12:12|48094.19
05:12:13|48092.92
05:12:13|48095.57
05:12:16|48092.01
05:12:16|48093.04
05:12:17|48092.84
05:12:19|48091.45
05:12:19|48091.18
05:12:20|48090.
05:12:21|48091.59
05:12:23|48090.05
05:12:24|48091.51
05:12:24|48090.8
05:12:26|48090.89
05:12:27|48092.67
05:12:28|48091.96
05:12:29|48088.57
05:12:30|48088.05
05:12:31|48088.2
05:12:32|48089.05
05:12:33|48078.
05:12:34|48080.84
05:12:35|48078.01
05:12:36|48078.98
05:12:37|48076.12
05:12:38|48082.04
05:12:39|48082.04
05:12:40|48080.47
05:12:41|48080.59
05:12:42|48082.1
05:12:43|48080.35
05:12:44|48079.93
05:12:45|48080.2
05:12:46|48080.61
05:12:47|48079.3
05:12:48|48077.8
05:12:49|48081.42
05:12:50|48080.95
05:12:51|48080.49
05:12:52|48078.82
05:12:53|48079.68
05:12:54|48076.3
05:12:56|48071.24
05:12:56|48073.99
05:12:57|48070.2
05:12:58|48066.39
05:12:59|48068.03
05:13:02|48068.9
05:13:02|48066.43
05:13:04|48065.49
05:13:05|48064.14
05:13:06|48065.54
05:13:07|48065.85
05:13:08|48062.48
05:13:10|48062.59
05:13:11|48064.75
05:13:11|48064.6
05:13:12|48066.79
05:13:14|48066.79
05:13:14|48065.03
05:13:15|48060.12
05:13:17|48061.5
05:13:18|48066.19
05:13:18|48066.93
05:13:20|48064.56
05:13:20|48060.98
05:13:21|48060.9
05:13:22|48058.12
05:13:24|48059.92
05:13:25|48050.5
05:13:26|48053.98
05:13:27|48053.75
05:13:27|48048.82
05:13:29|48047.56
05:13:30|48049.88
05:13:30|48048.79
05:13:32|48048.93
05:13:33|48050.
05:13:34|48047.29
05:13:35|48046.49
05:13:36|48044.56
05:13:37|48044.09
05:13:38|48035.4
05:13:39|48031.68
05:13:40|48031.7
05:13:41|48048.28
05:13:42|48042.12
05:13:43|48044.18
05:13:44|48044.67
05:13:45|48051.46
05:13:46|48054.79
05:13:47|48053.4
05:13:48|48052.46
05:13:49|48051.12
05:13:50|48053.69
05:13:51|48054.47
05:13:52|48056.38
05:13:53|48056.36
05:13:54|48058.9
05:13:55|48057.55
05:13:56|48055.44
05:13:57|48062.71
05:13:58|48066.3
05:13:59|48066.66
05:14:00|48066.
05:14:01|48064.76
05:14:03|48065.91
05:14:04|48070.96
05:14:04|48072.25
05:14:06|48070.84
05:14:08|48064.8
05:14:09|48070.17
05:14:10|48071.51
05:14:10|48068.
05:14:12|48059.48
05:14:13|48060.86
05:14:13|48064.5
05:14:14|48067.64
05:14:15|48068.65
05:14:16|48077.75
05:14:17|48074.09
05:14:18|48073.01
05:14:19|48072.88
05:14:20|48086.01
05:14:21|48078.75
05:14:23|48068.69
05:14:23|48075.13
05:14:25|48072.88
05:14:26|48071.6
05:14:26|48070.82
05:14:27|48070.94
05:14:28|48071.18
05:14:30|48072.67
05:14:30|48066.
05:14:32|48060.19
05:14:33|48060.43
05:14:33|48058.02
05:14:34|48060.38
05:14:36|48060.26
05:14:36|48052.18
05:14:37|48051.89
05:14:39|48051.17
05:14:39|48047.
05:14:40|48045.24
05:14:41|48044.27
05:14:43|48044.86
05:14:44|48047.17
05:14:45|48049.25
05:14:46|48053.99
05:14:47|48056.
05:14:48|48053.38
05:14:49|48053.87
05:14:50|48052.85
05:14:51|48053.99
05:14:52|48049.65
05:14:53|48045.88
05:14:54|48049.62
05:14:55|48045.8
05:14:56|48043.57
05:14:57|48045.68
05:14:58|48045.02
05:14:59|48046.98
05:15:00|48047.08
05:15:01|48049.1
05:15:03|48045.94
05:15:04|48064.21
05:15:05|48063.01
05:15:06|48058.91
05:15:08|48056.81
05:15:08|48053.44
05:15:09|48052.76
05:15:11|48051.99
05:15:12|48057.41
05:15:12|48056.9
05:15:13|48059.6
05:15:15|48057.91
05:15:16|48057.97
05:15:16|48056.97
05:15:18|48058.
05:15:19|48057.52
05:15:19|48056.2
05:15:21|48057.71
05:15:22|48059.41
05:15:24|48061.01
05:15:25|48061.01
05:15:25|48069.11
05:15:26|48065.15
05:15:28|48069.64
05:15:28|48074.
05:15:29|48072.72
05:15:30|48073.02
05:15:31|48072.9
05:15:32|48078.
05:15:33|48073.89
05:15:35|48079.
05:15:35|48079.
05:15:36|48079.1
05:15:38|48079.1
05:15:38|48077.95
05:15:40|48078.53
05:15:40|48080.15
05:15:41|48081.31
05:15:42|48080.68
05:15:44|48082.25
05:15:44|48083.55
05:15:45|48083.17
05:15:46|48081.42
05:15:47|48083.91
05:15:48|48081.47
05:15:49|48081.47
05:15:50|48079.41
05:15:51|48081.54
05:15:52|48081.54
05:15:53|48079.67
05:15:55|48079.87
05:15:56|48079.51
05:15:56|48079.51
05:15:57|48079.3
05:15:58|48080.6
05:16:00|48078.71
05:16:01|48079.21
05:16:02|48075.79
05:16:02|48074.24
05:16:05|48071.32
05:16:06|48072.45
05:16:07|48073.41
05:16:09|48072.
05:16:09|48071.88
05:16:10|48074.04
05:16:12|48076.47
05:16:13|48077.03
05:16:13|48075.99
05:16:14|48083.29
05:16:16|48083.1
05:16:17|48080.9
05:16:17|48080.9
05:16:18|48081.88
05:16:19|48080.19
05:16:21|48082.13
05:16:21|48083.49
05:16:23|48083.68
05:16:24|48081.77
05:16:24|48084.87
05:16:25|48082.68
05:16:26|48081.47
05:16:28|48081.85
05:16:29|48086.87
05:16:30|48086.61
05:16:31|48098.
05:16:31|48092.02
05:16:34|48085.69
05:16:34|48087.15
05:16:35|48088.69
05:16:37|48093.01
05:16:38|48091.65
05:16:39|48089.96
05:16:40|48088.68
05:16:41|48089.32
05:16:42|48090.59
05:16:43|48090.39
05:16:44|48088.61
05:16:45|48089.7
05:16:46|48090.99
05:16:47|48088.67
05:16:48|48087.62
05:16:49|48087.45
05:16:50|48083.25
05:16:51|48083.65
05:16:52|48083.84
05:16:53|48083.43
05:16:54|48082.2
05:16:55|48081.91
05:16:56|48081.78
05:16:57|48083.56
05:16:58|48079.1
05:16:59|48074.55
05:17:00|48074.12
05:17:01|48075.35
05:17:03|48075.99
05:17:03|48079.99
05:17:05|48074.03
05:17:06|48073.63
05:17:07|48075.86
05:17:08|48075.42
05:17:09|48075.19
05:17:10|48075.19
05:17:11|48075.85
05:17:12|48075.27
05:17:13|48075.37
05:17:15|48075.
05:17:16|48075.1
05:17:17|48073.3
05:17:18|48073.01
05:17:18|48073.87
05:17:20|48073.14
05:17:20|48074.81
05:17:22|48077.53
05:17:22|48076.74
05:17:24|48077.15
05:17:24|48077.59
05:17:25|48079.25
05:17:27|48075.22
05:17:28|48074.78
05:17:28|48075.74
05:17:29|48075.81
05:17:30|48075.65
05:17:32|48076.02
05:17:33|48076.19
05:17:33|48076.13
05:17:35|48076.13
05:17:36|48077.55
05:17:36|48072.98
05:17:38|48073.96
05:17:39|48073.74
05:17:40|48075.05
05:17:41|48075.3
05:17:42|48075.3
05:17:43|48074.31
05:17:45|48073.92
05:17:45|48073.92
05:17:46|48074.68
05:17:47|48076.29
05:17:48|48075.35
05:17:50|48076.31
05:17:50|48076.33
05:17:51|48076.02
05:17:52|48074.71
05:17:53|48072.63
05:17:54|48072.5
05:17:55|48072.76
05:17:56|48076.7
05:17:57|48080.13
05:17:58|48078.16
05:18:00|48077.81
05:18:01|48081.37
05:18:02|48080.99
05:18:02|48078.06
05:18:03|48079.33
05:18:05|48080.99
05:18:06|48076.48
05:18:08|48077.35
05:18:09|48077.35
05:18:10|48075.75
05:18:10|48076.77
05:18:12|48076.77
05:18:13|48076.77
05:18:14|48078.64
05:18:15|48082.21
05:18:16|48080.81
05:18:17|48079.13
05:18:18|48078.
05:18:19|48078.13
05:18:20|48079.75
05:18:21|48079.77
05:18:22|48079.46
05:18:23|48079.46
05:18:24|48080.03
05:18:25|48080.03
05:18:26|48080.03
05:18:27|48077.94
05:18:28|48077.55
05:18:29|48077.98
05:18:30|48078.56
05:18:31|48079.02
05:18:32|48080.83
05:18:34|48081.87
05:18:35|48082.46
05:18:36|48082.
05:18:36|48082.76
05:18:39|48092.
05:18:40|48089.28
05:18:41|48085.62
05:18:42|48085.39
05:18:42|48087.99
05:18:43|48089.49
05:18:44|48087.94
05:18:46|48087.68
05:18:46|48085.92
05:18:48|48076.45
05:18:49|48077.22
05:18:49|48076.64
05:18:50|48077.18
05:18:51|48073.5
05:18:53|48073.77
05:18:53|48073.77
05:18:54|48074.1
05:18:56|48073.95
05:18:56|48075.88
05:18:58|48075.
05:18:59|48073.73
05:18:59|48075.29
05:19:00|48078.91
05:19:02|48078.82
05:19:02|48081.77
05:19:03|48085.04
05:19:04|48091.8
05:19:06|48091.61
05:19:07|48094.98
05:19:08|48099.71
05:19:10|48093.1
05:19:12|48093.52
05:19:12|48094.
05:19:13|48095.12
05:19:14|48094.94
05:19:15|48095.24
05:19:17|48095.24
05:19:17|48093.63
05:19:18|48092.92
05:19:19|48094.
05:19:20|48093.79
05:19:22|48093.79
05:19:22|48094.31
05:19:23|48097.63
05:19:25|48095.79
05:19:26|48095.79
05:19:26|48094.02
05:19:27|48087.85
05:19:28|48088.6
05:19:30|48083.69
05:19:31|48083.86
05:19:32|48080.
05:19:32|48081.78
05:19:34|48080.58
05:19:34|48077.78
05:19:35|48080.4
05:19:36|48079.01
05:19:38|48076.2
05:19:38|48077.58
05:19:40|48073.39
05:19:40|48070.29
05:19:41|48073.6
05:19:43|48073.53
05:19:43|48073.54
05:19:44|48072.37
05:19:45|48073.2
05:19:47|48072.36
05:19:48|48074.23
05:19:48|48075.87
05:19:49|48075.21
05:19:51|48074.14
05:19:52|48074.03
05:19:52|48073.96
05:19:54|48076.24
05:19:54|48071.76
05:19:56|48072.73
05:19:56|48075.87
05:19:58|48076.19
05:19:58|48077.29
05:20:00|48075.55
05:20:01|48077.68
05:20:02|48077.68
05:20:03|48081.83
05:20:04|48080.05
05:20:05|48083.56
05:20:06|48088.5
05:20:07|48086.84
05:20:07|48086.9
05:20:08|48085.7
05:20:10|48084.9
05:20:11|48085.58
05:20:12|48085.88
05:20:13|48085.88
05:20:14|48084.88
05:20:15|48088.67
05:20:16|48086.67
05:20:17|48083.31
05:20:18|48082.42
05:20:19|48077.43
05:20:20|48076.97
05:20:21|48078.17
05:20:22|48077.86
05:20:24|48078.51
05:20:24|48077.86
05:20:25|48085.68
05:20:27|48086.83
05:20:28|48086.49
05:20:29|48086.19
05:20:30|48087.31
05:20:31|48086.05
05:20:32|48086.05
05:20:33|48084.98
05:20:34|48084.98
05:20:34|48082.82
05:20:36|48079.87
05:20:36|48080.03
05:20:38|48081.22
05:20:39|48080.94
05:20:39|48079.61
05:20:41|48079.13
05:20:41|48077.79
05:20:43|48074.49
05:20:44|48075.54
05:20:45|48075.59
05:20:46|48072.01
05:20:47|48073.98
05:20:48|48076.33
05:20:49|48075.8
05:20:50|48075.3
05:20:51|48075.43
05:20:52|48074.36
05:20:53|48075.44
05:20:55|48076.26
05:20:55|48075.64
05:20:57|48075.64
05:20:57|48075.33
05:20:58|48075.33
05:20:59|48073.65
05:21:00|48076.24
05:21:01|48075.71
05:21:02|48079.48
05:21:03|48080.94
05:21:04|48080.67
05:21:06|48080.28
05:21:06|48081.96
05:21:07|48079.18
05:21:09|48078.31
05:21:09|48077.29
05:21:11|48085.73
05:21:12|48090.6
05:21:14|48084.55
05:21:15|48085.4
05:21:16|48085.96
05:21:17|48085.99
05:21:17|48085.99
05:21:18|48092.48
05:21:20|48090.72
05:21:21|48090.72
05:21:22|48091.05
05:21:23|48091.49
05:21:24|48092.66
05:21:25|48092.66
05:21:26|48093.08
05:21:27|48093.46
05:21:28|48092.28
05:21:29|48090.07
05:21:30|48091.88
05:21:31|48091.88
05:21:32|48091.94
05:21:33|48086.3
05:21:34|48088.49
05:21:35|48081.64
05:21:36|48081.64
05:21:37|48081.95
05:21:38|48076.69
05:21:39|48078.64
05:21:40|48078.32
05:21:41|48077.25
05:21:43|48068.28
05:21:43|48062.48
05:21:45|48059.54
05:21:45|48054.
05:21:46|48055.46
05:21:48|48056.63
05:21:48|48055.43
05:21:49|48055.24
05:21:50|48053.4
05:21:52|48054.91
05:21:52|48056.
05:21:53|48060.9
05:21:55|48060.44
05:21:56|48060.76
05:21:57|48060.44
05:21:58|48060.22
05:21:59|48058.7
05:22:00|48060.22
05:22:01|48066.32
05:22:02|48071.3
05:22:03|48066.58
05:22:04|48072.03
05:22:05|48071.07
05:22:06|48075.95
05:22:07|48077.81
05:22:08|48075.35
05:22:09|48076.55
05:22:10|48077.33
05:22:11|48074.8
05:22:13|48075.45
05:22:15|48073.84
05:22:15|48075.33
05:22:16|48081.19
05:22:17|48086.07
05:22:19|48088.91
05:22:19|48079.86
05:22:21|48078.2
05:22:22|48072.36
05:22:23|48079.44
05:22:24|48080.79
05:22:25|48080.01
05:22:26|48077.
05:22:26|48076.75
05:22:28|48076.91
05:22:29|48075.69
05:22:30|48070.19
05:22:31|48073.69
05:22:32|48073.49
05:22:34|48071.7
05:22:35|48072.75
05:22:35|48071.58
05:22:37|48075.36
05:22:38|48075.46
05:22:39|48072.35
05:22:40|48076.21
05:22:40|48078.96
05:22:41|48076.73
05:22:43|48076.17
05:22:44|48076.61
05:22:44|48079.87
05:22:46|48079.87
05:22:46|48082.08
05:22:47|48082.08
05:22:49|48084.73
05:22:49|48085.04
05:22:51|48084.31
05:22:52|48084.83
05:22:52|48084.76
05:22:53|48084.31
05:22:54|48083.94
05:22:56|48082.55
05:22:56|48086.82
05:22:58|48086.82
05:22:58|48086.06
05:23:00|48090.
05:23:01|48093.36
05:23:01|48093.12
05:23:03|48093.31
05:23:04|48092.5
05:23:06|48093.68
05:23:06|48092.76
05:23:07|48092.
05:23:08|48091.9
05:23:09|48089.84
05:23:11|48094.
05:23:12|48091.66
05:23:12|48091.54
05:23:14|48089.69
05:23:14|48089.69
05:23:15|48089.36
05:23:17|48089.84
05:23:17|48087.33
05:23:19|48086.65
05:23:19|48090.45
05:23:21|48090.19
05:23:22|48089.99
05:23:23|48092.92
05:23:24|48098.
05:23:26|48092.91
05:23:27|48094.51
05:23:28|48092.87
05:23:29|48086.
05:23:30|48085.12
05:23:31|48088.52
05:23:32|48088.5
05:23:33|48088.5
05:23:34|48087.31
05:23:35|48084.95
05:23:36|48088.4
05:23:37|48085.93
05:23:38|48086.68
05:23:39|48083.09
05:23:40|48083.49
05:23:41|48083.12
05:23:42|48082.73
05:23:43|48078.92
05:23:44|48080.91
05:23:45|48079.66
05:23:46|48083.65
05:23:47|48081.52
05:23:48|48079.66
05:23:49|48079.57
05:23:50|48078.55
05:23:51|48077.24
05:23:52|48077.18
05:23:53|48074.25
05:23:54|48079.99
05:23:55|48078.82
05:23:56|48080.41
05:23:57|48081.47
05:23:58|48077.05
05:23:59|48075.2
05:24:01|48075.69
05:24:01|48080.5
05:24:03|48078.13
05:24:04|48073.97
05:24:05|48073.36
05:24:06|48073.91
05:24:07|48076.58
05:24:08|48075.35
05:24:08|48076.1
05:24:09|48074.45
05:24:11|48076.1
05:24:13|48073.7
05:24:14|48079.57
05:24:15|48078.15
05:24:16|48081.8
05:24:17|48082.83
05:24:18|48082.38
05:24:19|48080.01
05:24:20|48082.73
05:24:21|48087.98
05:24:22|48084.02
05:24:23|48087.38
05:24:24|48087.08
05:24:25|48092.12
05:24:26|48092.8
05:24:27|48090.89
05:24:28|48090.06
05:24:29|48092.67
05:24:30|48089.57
05:24:31|48088.
05:24:32|48085.03
05:24:33|48085.03
05:24:34|48089.86
05:24:35|48090.42
05:24:36|48091.95
05:24:38|48088.8
05:24:39|48089.6
05:24:39|48091.38
05:24:41|48090.29
05:24:41|48087.41
05:24:43|48087.63
05:24:44|48087.22
05:24:44|48090.44
05:24:46|48091.86
05:24:47|48092.6
05:24:47|48091.06
05:24:49|48091.48
05:24:50|48091.36
05:24:50|48089.6
05:24:51|48093.06
05:24:53|48091.44
05:24:54|48094.97
05:24:55|48092.5
05:24:55|48092.5
05:24:57|48093.99
05:24:58|48095.99
05:24:59|48101.84
05:25:00|48098.91
05:25:00|48098.26
05:25:02|48097.69
05:25:03|48093.99
05:25:04|48097.55
05:25:04|48099.
05:25:06|48095.57
05:25:07|48098.
05:25:08|48095.
05:25:09|48094.22
05:25:09|48095.29
05:25:11|48095.63
05:25:12|48095.65
05:25:14|48097.58
05:25:15|48102.58
05:25:16|48102.74
05:25:17|48102.25
05:25:17|48106.76
05:25:19|48108.91
05:25:20|48110.
05:25:21|48109.85
05:25:23|48109.55
05:25:23|48108.3
05:25:25|48109.81
05:25:26|48114.16
05:25:28|48117.73
05:25:29|48117.31
05:25:29|48115.65
05:25:30|48119.41
05:25:32|48121.28
05:25:33|48118.89
05:25:34|48122.45
05:25:34|48119.8
05:25:36|48120.63
05:25:36|48123.56
05:25:38|48119.
05:25:38|48122.24
05:25:39|48122.89
05:25:40|48128.08
05:25:41|48130.39
05:25:43|48126.4
05:25:44|48125.74
05:25:45|48126.93
05:25:46|48129.52
05:25:47|48125.93
05:25:48|48115.81
05:25:49|48114.85
05:25:50|48110.78
05:25:51|48112.57
05:25:52|48113.2
05:25:53|48107.87
05:25:54|48107.71
05:25:55|48093.41
05:25:56|48088.72
05:25:57|48090.37
05:25:58|48087.81
05:25:59|48087.09
05:26:00|48086.
05:26:01|48099.35
05:26:02|48097.44
05:26:03|48096.13
05:26:04|48097.19
05:26:05|48099.07
05:26:06|48102.01
05:26:07|48107.01
05:26:08|48104.17
05:26:09|48111.99
05:26:10|48107.99
05:26:11|48094.28
05:26:12|48098.6
05:26:13|48096.41
05:26:15|48094.49
05:26:16|48092.01
05:26:17|48094.01
05:26:18|48095.94
05:26:19|48095.88
05:26:21|48095.43
05:26:22|48095.43
05:26:23|48095.43
05:26:24|48097.3
05:26:24|48096.79
05:26:25|48101.99
05:26:27|48104.64
05:26:28|48103.78
05:26:29|48102.29
05:26:29|48103.51
05:26:31|48103.64
05:26:31|48099.17
05:26:33|48099.71
05:26:34|48097.86
05:26:35|48098.91
05:26:35|48096.
05:26:37|48097.
05:26:38|48097.25
05:26:38|48094.3
05:26:40|48090.02
05:26:40|48092.56
05:26:41|48090.7
05:26:42|48090.21
05:26:44|48088.9
05:26:45|48087.27
05:26:45|48082.02
05:26:46|48080.56
05:26:48|48079.89
05:26:48|48081.06
05:26:49|48083.14
05:26:51|48080.51
05:26:51|48082.54
05:26:53|48082.46
05:26:53|48081.99
05:26:54|48082.73
05:26:56|48079.75
05:26:57|48081.34
05:26:57|48080.35
05:26:59|48080.22
05:26:59|48077.54
05:27:01|48076.38
05:27:01|48080.46
05:27:02|48077.97
05:27:04|48080.53
05:27:04|48085.79
05:27:06|48083.56
05:27:07|48077.91
05:27:08|48082.42
05:27:09|48082.32
05:27:10|48082.56
05:27:11|48082.52
05:27:12|48082.76
05:27:13|48079.79
05:27:14|48080.29
05:27:16|48081.62
05:27:17|48091.34
05:27:19|48092.48
05:27:21|48093.69
05:27:22|48093.83
05:27:22|48092.
05:27:24|48093.71
05:27:24|48093.61
05:27:26|48094.
05:27:26|48096.55
05:27:27|48097.27
05:27:29|48097.27
05:27:30|48096.69
05:27:31|48099.88
05:27:32|48097.84
05:27:33|48097.16
05:27:34|48091.99
05:27:35|48092.39
05:27:36|48089.71
05:27:37|48088.07
05:27:38|48088.44
05:27:39|48086.08
05:27:40|48088.19
05:27:42|48087.11
05:27:43|48085.93
05:27:43|48083.59
05:27:45|48085.99
05:27:45|48083.25
05:27:47|48080.56
05:27:48|48079.54
05:27:48|48079.35
05:27:49|48080.
05:27:50|48084.
05:27:52|48080.13
05:27:53|48081.84
05:27:54|48081.84
05:27:55|48078.64
05:27:56|48078.64
05:27:57|48079.13
05:27:58|48076.46
05:27:59|48079.
05:28:00|48076.14
05:28:01|48078.6
05:28:03|48080.79
05:28:04|48080.03
05:28:04|48081.71
05:28:05|48081.8
05:28:06|48081.71
05:28:07|48085.11
05:28:08|48085.03
05:28:09|48081.99
05:28:10|48081.99
05:28:11|48080.55
05:28:12|48083.1
05:28:13|48083.1
05:28:14|48082.37
05:28:15|48079.91
05:28:17|48082.38
05:28:18|48082.26
05:28:19|48086.55
05:28:20|48086.11
05:28:21|48089.27
05:28:21|48087.67
05:28:23|48089.96
05:28:24|48086.95
05:28:27|48088.78
05:28:28|48088.06
05:28:29|48090.06
05:28:29|48090.06
05:28:31|48089.72
05:28:32|48089.27
05:28:33|48089.95
05:28:34|48088.84
05:28:35|48089.83
05:28:36|48090.06
05:28:37|48089.78
05:28:38|48088.76
05:28:39|48091.05
05:28:40|48089.82
05:28:42|48091.28
05:28:42|48088.77
05:28:43|48088.77
05:28:44|48086.
05:28:45|48084.19
05:28:46|48080.7
05:28:47|48081.51
05:28:49|48083.2
05:28:49|48080.3
05:28:51|48079.93
05:28:51|48079.03
05:28:53|48079.2
05:28:53|48078.16
05:28:54|48078.36
05:28:55|48078.11
05:28:56|48078.6
05:28:58|48079.68
05:28:59|48078.44
05:28:59|48077.57
05:29:00|48078.17
05:29:01|48080.01
05:29:02|48080.78
05:29:04|48078.5
05:29:04|48077.06
05:29:05|48077.63
05:29:07|48074.63
05:29:07|48074.63
05:29:09|48074.63
05:29:09|48080.04
05:29:11|48080.05
05:29:12|48080.5
05:29:13|48087.32
05:29:14|48085.33
05:29:15|48087.11
05:29:16|48071.22
05:29:18|48076.57
05:29:18|48075.95
05:29:19|48075.17
05:29:20|48075.96
05:29:21|48073.67
05:29:22|48074.
05:29:24|48076.56
05:29:26|48076.
05:29:26|48076.
05:29:28|48075.99
05:29:29|48081.48
05:29:29|48081.93
05:29:31|48081.44
05:29:32|48081.68
05:29:32|48079.69
05:29:34|48079.69
05:29:35|48082.96
05:29:35|48085.97
05:29:37|48083.95
05:29:38|48081.88
05:29:39|48080.16
05:29:40|48082.28
05:29:41|48088.
05:29:42|48087.4
05:29:43|48090.47
05:29:44|48086.58
05:29:45|48085.16
05:29:46|48087.16
05:29:47|48084.16
05:29:48|48087.72
05:29:49|48085.81
05:29:50|48087.84
05:29:51|48090.47
05:29:52|48088.41
05:29:54|48087.54
05:29:55|48087.73
05:29:55|48085.19
05:29:56|48087.27
05:29:57|48085.74
05:29:59|48086.79
05:30:00|48080.43
05:30:01|48080.7
05:30:02|48080.54
05:30:03|48081.11
05:30:04|48078.81
05:30:05|48078.
05:30:06|48084.53
05:30:07|48083.
05:30:08|48086.8
05:30:09|48086.85
05:30:10|48085.73
05:30:11|48088.76
05:30:12|48088.95
05:30:13|48088.68
05:30:14|48088.68
05:30:15|48085.44
05:30:16|48087.
05:30:17|48088.9
05:30:18|48088.01
05:30:19|48086.66
05:30:21|48086.66
05:30:22|48085.83
05:30:23|48085.72
05:30:24|48088.52
05:30:25|48088.41
05:30:26|48088.32
05:30:28|48088.32
05:30:28|48088.32
05:30:29|48088.32
05:30:30|48086.64
05:30:31|48084.62
05:30:33|48081.73
05:30:33|48082.57
05:30:35|48083.85
05:30:35|48082.16
05:30:36|48083.62
05:30:37|48084.04
05:30:39|48079.18
05:30:39|48081.61
05:30:40|48081.18
05:30:42|48081.65
05:30:43|48079.78
05:30:44|48080.66
05:30:45|48080.64
05:30:45|48074.2
05:30:47|48072.21
05:30:48|48075.04
05:30:49|48072.66
05:30:50|48075.99
05:30:50|48074.86
05:30:52|48075.11
05:30:53|48073.17
05:30:53|48072.15
05:30:55|48072.9
05:30:56|48076.36
05:30:57|48074.93
05:30:57|48075.88
05:30:59|48078.52
05:30:59|48077.39
05:31:00|48076.54
05:31:02|48081.51
05:31:02|48087.82
05:31:04|48085.58
05:31:05|48085.45
05:31:06|48088.28
05:31:07|48089.32
05:31:08|48087.55
05:31:09|48083.26
05:31:10|48082.13
05:31:11|48082.13
05:31:12|48080.76
05:31:13|48082.7
05:31:14|48083.37
05:31:16|48080.44
05:31:16|48075.
05:31:17|48075.64
05:31:19|48073.74
05:31:20|48071.9
05:31:21|48076.31
05:31:22|48078.88
05:31:23|48078.39
05:31:24|48074.43
05:31:25|48076.43
05:31:27|48075.98
05:31:27|48074.15
05:31:29|48074.34
05:31:30|48073.54
05:31:31|48073.71
05:31:32|48073.71
05:31:33|48073.19
05:31:34|48073.19
05:31:35|48079.14
05:31:36|48079.29
05:31:37|48083.44
05:31:38|48076.96
05:31:39|48075.63
05:31:40|48072.83
05:31:41|48075.84
05:31:42|48077.71
05:31:43|48082.01
05:31:44|48081.98
05:31:46|48081.98
05:31:46|48080.29
05:31:48|48080.29
05:31:48|48081.
05:31:49|48078.95
05:31:50|48077.53
05:31:52|48077.53
05:31:52|48078.69
05:31:53|48080.14
05:31:55|48076.96
05:31:55|48078.81
05:31:57|48076.56
05:31:57|48076.
05:31:58|48075.96
05:31:59|48075.06
05:32:00|48072.68
05:32:01|48072.68
05:32:02|48072.62
05:32:03|48073.43
05:32:05|48073.4
05:32:05|48071.01
05:32:06|48068.48
05:32:07|48068.34
05:32:09|48070.84
05:32:10|48070.84
05:32:10|48070.84
05:32:11|48071.62
05:32:12|48068.98
05:32:13|48071.7
05:32:14|48069.17
05:32:15|48069.17
05:32:17|48069.17
05:32:17|48073.42
05:32:18|48075.04
05:32:19|48073.44
05:32:20|48073.29
05:32:21|48073.29
05:32:22|48072.09
05:32:24|48070.15
05:32:24|48073.02
05:32:25|48073.02
05:32:27|48074.01
05:32:28|48072.01
05:32:29|48072.01
05:32:30|48072.01
05:32:31|48073.86
05:32:32|48070.24
05:32:33|48074.06
05:32:35|48072.46
05:32:35|48069.69
05:32:36|48073.33
05:32:37|48073.33
05:32:39|48073.
05:32:40|48073.
05:32:41|48072.88
05:32:42|48073.
05:32:42|48073.
05:32:43|48070.65
05:32:44|48069.69
05:32:46|48069.69
05:32:46|48069.69
05:32:47|48070.43
05:32:48|48070.87
05:32:50|48070.87
05:32:51|48070.87
05:32:52|48070.32
05:32:52|48071.49
05:32:53|48070.32
05:32:55|48059.63
05:32:56|48056.74
05:32:56|48050.65
05:32:57|48049.
05:32:59|48057.02
05:33:00|48056.31
05:33:00|48058.71
05:33:02|48060.18
05:33:03|48057.95
05:33:04|48053.43
05:33:05|48053.56
05:33:06|48053.58
05:33:07|48055.44
05:33:08|48050.73
05:33:09|48048.67
05:33:10|48048.62
05:33:11|48049.82
05:33:12|48048.02
05:33:13|48050.85
05:33:14|48050.85
05:33:15|48050.42
05:33:16|48050.01
05:33:18|48051.91
05:33:19|48052.58
05:33:20|48053.12
05:33:21|48053.12
05:33:22|48052.27
05:33:23|48056.74
05:33:24|48055.47
05:33:25|48058.84
05:33:26|48062.08
05:33:27|48060.68
05:33:28|48060.6
05:33:29|48064.5
05:33:31|48063.55
05:33:31|48063.43
05:33:32|48062.51
05:33:34|48062.36
05:33:35|48062.19
05:33:36|48063.77
05:33:37|48060.21
05:33:38|48064.5
05:33:39|48060.92
05:33:39|48064.25
05:33:41|48065.85
05:33:41|48064.38
05:33:43|48067.14
05:33:44|48066.92
05:33:44|48065.08
05:33:45|48059.34
05:33:47|48054.06
05:33:48|48052.79
05:33:49|48051.19
05:33:50|48049.8
05:33:50|48051.37
05:33:51|48053.82
05:33:53|48054.01
05:33:54|48055.23
05:33:55|48051.26
05:33:56|48051.26
05:33:57|48051.12
05:33:58|48050.
05:33:59|48049.55
05:34:00|48052.01
05:34:01|48052.14
05:34:02|48050.42
05:34:03|48050.42
05:34:04|48050.42
05:34:05|48052.38
05:34:06|48054.
05:34:07|48054.
05:34:08|48054.
05:34:09|48052.01
05:34:10|48049.36
05:34:11|48055.95
05:34:12|48053.34
05:34:13|48054.58
05:34:14|48052.2
05:34:15|48053.46
05:34:16|48055.
05:34:17|48055.41
05:34:18|48055.41
05:34:19|48055.23
05:34:20|48055.23
05:34:21|48059.96
05:34:22|48057.13
05:34:24|48071.51
05:34:25|48068.56
05:34:26|48066.43
05:34:27|48066.21
05:34:28|48068.59
05:34:29|48068.05
05:34:30|48066.04
05:34:32|48064.34
05:34:33|48066.31
05:34:34|48066.31
05:34:35|48065.87
05:34:36|48066.8
05:34:37|48066.8
05:34:38|48066.63
05:34:39|48064.54
05:34:40|48063.43
05:34:41|48063.3
05:34:42|48061.34
05:34:43|48057.45
05:34:44|48056.41
05:34:45|48052.51
05:34:46|48050.82
05:34:47|48051.79
05:34:49|48052.04
05:34:50|48056.
05:34:51|48055.64
05:34:52|48057.03
05:34:52|48055.88
05:34:54|48052.29
05:34:55|48047.09
05:34:56|48048.35
05:34:57|48050.26
05:34:58|48049.97
05:34:59|48048.44
05:35:00|48053.32
05:35:02|48054.72
05:35:03|48059.45
05:35:03|48059.87
05:35:05|48058.74
05:35:06|48059.79
05:35:07|48058.47
05:35:08|48058.17
05:35:09|48058.91
05:35:10|48057.11
05:35:11|48056.75
05:35:12|48058.55
05:35:12|48063.01
05:35:14|48068.02
05:35:15|48063.15
05:35:16|48064.85
05:35:17|48063.1
05:35:18|48065.83
05:35:19|48066.02
05:35:19|48064.18
05:35:20|48063.49
05:35:22|48061.99
05:35:24|48062.75
05:35:24|48061.71
05:35:26|48059.2
05:35:27|48059.13
05:35:28|48060.49
05:35:29|48061.99
05:35:30|48059.93
05:35:31|48059.93
05:35:32|48062.21
05:35:33|48059.1
05:35:34|48059.82
05:35:34|48058.
05:35:36|48061.62
05:35:37|48061.39
05:35:38|48059.22
05:35:39|48063.13
05:35:40|48058.07
05:35:41|48065.89
05:35:42|48065.51
05:35:42|48063.5
05:35:44|48062.42
05:35:45|48063.55
05:35:46|48062.3
05:35:47|48061.58
05:35:47|48063.3
05:35:49|48063.24
05:35:50|48065.58
05:35:50|48064.72
05:35:52|48061.54
05:35:53|48064.94
05:35:54|48064.79
05:35:55|48062.72
05:35:56|48063.27
05:35:57|48063.49
05:35:58|48063.84
05:35:59|48065.4
05:36:00|48065.46
05:36:01|48065.34
05:36:02|48067.33
05:36:03|48067.21
05:36:04|48066.11
05:36:05|48066.11
05:36:06|48067.79
05:36:07|48070.98
05:36:08|48069.61
05:36:09|48068.67
05:36:10|48076.99
05:36:11|48075.52
05:36:12|48077.62
05:36:13|48078.92
05:36:14|48078.77
05:36:15|48078.2
05:36:16|48078.2
05:36:17|48077.65
05:36:19|48078.12
05:36:19|48075.97
05:36:20|48072.94
05:36:21|48074.77
05:36:22|48072.71
05:36:24|48071.53
05:36:25|48068.89
05:36:25|48070.
05:36:28|48069.45
05:36:29|48070.44
05:36:30|48069.47
05:36:31|48067.75
05:36:32|48067.37
05:36:33|48071.43
05:36:34|48072.01
05:36:35|48072.24
05:36:36|48072.41
05:36:37|48072.41
05:36:38|48071.92
05:36:39|48072.41
05:36:40|48072.8
05:36:41|48072.6
05:36:42|48072.6
05:36:43|48070.13
05:36:44|48070.96
05:36:45|48068.62
05:36:46|48070.56
05:36:47|48074.28
05:36:48|48071.09
05:36:49|48071.95
05:36:50|48072.25
05:36:51|48073.89
05:36:52|48072.64
05:36:53|48073.72
05:36:54|48073.04
05:36:55|48074.98
05:36:56|48073.04
05:36:57|48072.16
05:36:58|48073.04
05:36:59|48076.9
05:37:00|48075.84
05:37:01|48075.84
05:37:02|48075.19
05:37:03|48070.24
05:37:04|48068.8
05:37:05|48068.81
05:37:06|48066.82
05:37:07|48066.82
05:37:09|48069.62
05:37:09|48066.99
05:37:10|48069.5
05:37:11|48069.01
05:37:12|48069.01
05:37:14|48069.01
05:37:14|48064.05
05:37:15|48062.74
05:37:16|48067.92
05:37:17|48068.
05:37:18|48068.
05:37:19|48068.
05:37:20|48071.01
05:37:21|48070.4
05:37:22|48070.04
05:37:24|48065.31
05:37:25|48067.15
05:37:26|48065.75
05:37:26|48072.41
05:37:28|48069.34
05:37:29|48068.96
05:37:31|48066.23
05:37:31|48067.7
05:37:33|48064.73
05:37:34|48064.73
05:37:35|48062.28
05:37:36|48061.94
05:37:37|48063.45
05:37:38|48061.96
05:37:38|48060.98
05:37:39|48064.78
05:37:41|48061.51
05:37:42|48062.93
05:37:43|48062.67
05:37:44|48062.65
05:37:45|48062.65
05:37:46|48062.25
05:37:47|48060.93
05:37:48|48058.01
05:37:49|48056.85
05:37:50|48053.44
05:37:51|48056.81
05:37:52|48057.53
05:37:53|48056.32
05:37:54|48054.63
05:37:55|48056.59
05:37:56|48057.54
05:37:57|48056.35
05:37:58|48054.41
05:37:59|48054.27
05:38:00|48058.39
05:38:01|48057.6
05:38:03|48062.39
05:38:04|48061.92
05:38:04|48062.05
05:38:05|48060.65
05:38:07|48069.99
05:38:08|48068.65
05:38:08|48066.26
05:38:09|48067.31
05:38:10|48069.43
05:38:11|48068.
05:38:12|48066.51
05:38:13|48066.37
05:38:14|48054.2
05:38:15|48062.68
05:38:16|48060.
05:38:17|48057.37
05:38:18|48057.83
05:38:19|48055.
05:38:20|48058.41
05:38:21|48058.73
05:38:23|48059.01
05:38:24|48056.09
05:38:24|48052.71
05:38:25|48055.05
05:38:27|48056.31
05:38:28|48055.97
05:38:29|48056.22
05:38:30|48056.26
05:38:31|48060.22
05:38:32|48060.22
05:38:33|48059.49
05:38:34|48059.63
05:38:35|48057.65
05:38:36|48055.56
05:38:37|48055.16
05:38:38|48056.5
05:38:39|48057.18
05:38:40|48057.49
05:38:41|48057.49
05:38:42|48057.49
05:38:43|48056.01
05:38:44|48054.93
05:38:45|48053.79
05:38:46|48054.33
05:38:47|48057.48
05:38:48|48056.18
05:38:49|48056.63
05:38:51|48056.63
05:38:52|48056.63
05:38:53|48054.8
05:38:54|48053.66
05:38:55|48054.78
05:38:55|48053.04
05:38:57|48053.99
05:38:57|48054.54
05:38:58|48058.05
05:39:00|48058.29
05:39:01|48053.67
05:39:01|48052.79
05:39:02|48051.99
05:39:03|48052.88
05:39:04|48053.8
05:39:05|48054.11
05:39:07|48052.44
05:39:08|48052.21
05:39:09|48052.23
05:39:09|48052.87
05:39:10|48053.32
05:39:12|48052.95
05:39:13|48051.46
05:39:14|48053.99
05:39:15|48053.03
05:39:15|48051.93
05:39:16|48051.88
05:39:17|48051.91
05:39:19|48052.6
05:39:20|48050.89
05:39:21|48053.86
05:39:22|48051.86
05:39:23|48047.63
05:39:24|48064.19
05:39:25|48075.12
05:39:26|48081.19
05:39:27|48086.01
05:39:29|48086.29
05:39:30|48092.92
05:39:30|48093.29
05:39:31|48091.09
05:39:33|48089.22
05:39:35|48091.73
05:39:36|48089.18
05:39:38|48087.4
05:39:39|48088.96
05:39:40|48095.32
05:39:41|48098.17
05:39:42|48099.55
05:39:43|48097.66
05:39:43|48097.53
05:39:45|48096.82
05:39:46|48097.
05:39:47|48099.31
05:39:48|48113.44
05:39:49|48103.1
05:39:51|48101.8
05:39:52|48101.25
05:39:52|48103.25
05:39:53|48096.68
05:39:55|48097.65
05:39:56|48097.36
05:39:57|48093.99
05:39:58|48093.49
05:39:59|48091.8
05:40:00|48094.61
05:40:01|48095.11
05:40:02|48086.
05:40:03|48087.64
05:40:04|48084.87
05:40:06|48087.82
05:40:06|48088.36
05:40:08|48084.
05:40:08|48083.87
05:40:09|48086.73
05:40:11|48082.37
05:40:12|48080.
05:40:13|48075.
05:40:15|48077.64
05:40:15|48077.06
05:40:16|48077.06
05:40:18|48077.65
05:40:19|48075.43
05:40:20|48073.11
05:40:22|48074.04
05:40:23|48076.76
05:40:25|48075.36
05:40:25|48076.02
05:40:27|48076.4
05:40:27|48076.24
05:40:29|48078.79
05:40:30|48080.07
05:40:31|48077.01
05:40:33|48074.01
05:40:34|48072.57
05:40:35|48069.86
05:40:36|48070.61
05:40:37|48070.06
05:40:38|48064.01
05:40:39|48064.53
05:40:40|48061.82
05:40:41|48064.33
05:40:42|48064.6
05:40:44|48062.
05:40:45|48060.35
05:40:46|48061.36
05:40:47|48060.53
05:40:48|48060.7
05:40:50|48064.1
05:40:51|48064.1
05:40:52|48064.28
05:40:53|48062.26
05:40:53|48064.12
05:40:55|48064.6
05:40:56|48060.96
05:40:57|48066.
05:40:58|48065.36
05:40:59|48065.02
05:41:00|48064.67
05:41:01|48065.6
05:41:03|48064.22
05:41:04|48063.18
05:41:04|48064.85
05:41:05|48061.94
05:41:07|48066.99
05:41:07|48064.79
05:41:09|48061.17
05:41:10|48060.05
05:41:10|48060.94
05:41:11|48060.94
05:41:13|48058.02
05:41:14|48058.79
05:41:16|48056.44
05:41:17|48059.19
05:41:17|48057.86
05:41:19|48058.41
05:41:20|48058.05
05:41:22|48060.24
05:41:23|48061.42
05:41:24|48060.89
05:41:25|48063.87
05:41:26|48060.01
05:41:27|48062.98
05:41:28|48060.57
05:41:29|48058.3
05:41:30|48057.21
05:41:31|48057.73
05:41:32|48057.79
05:41:33|48058.36
05:41:34|48060.21
05:41:35|48057.43
05:41:36|48057.88
05:41:37|48056.05
05:41:38|48057.61
05:41:39|48056.37
05:41:40|48054.53
05:41:41|48056.17
05:41:42|48056.25
05:41:43|48055.32
05:41:44|48055.99
05:41:45|48055.52
05:41:46|48056.68
05:41:47|48057.68
05:41:48|48061.27
05:41:49|48060.94
05:41:50|48060.61
05:41:51|48062.14
05:41:52|48059.11
05:41:54|48059.94
05:41:54|48057.33
05:41:56|48057.34
05:41:56|48056.31
05:41:57|48058.4
05:41:58|48055.73
05:42:00|48055.89
05:42:00|48057.33
05:42:01|48055.32
05:42:02|48057.96
05:42:03|48057.45
05:42:04|48059.47
05:42:05|48058.02
05:42:06|48057.06
05:42:07|48057.6
05:42:09|48056.88
05:42:10|48056.88
05:42:10|48056.99
05:42:11|48056.52
05:42:12|48057.13
05:42:13|48057.13
05:42:15|48058.25
05:42:16|48058.25
05:42:16|48057.47
05:42:18|48057.09
05:42:19|48056.86
05:42:20|48056.86
05:42:21|48057.7
05:42:22|48059.97
05:42:23|48058.57
05:42:24|48058.57
05:42:25|48056.35
05:42:26|48055.58
05:42:27|48054.53
05:42:29|48051.4
05:42:29|48051.09
05:42:30|48053.29
05:42:31|48047.71
05:42:33|48048.29
05:42:33|48047.13
05:42:35|48046.63
05:42:36|48044.9
05:42:36|48046.37
05:42:38|48046.88
05:42:39|48046.61
05:42:39|48046.36
05:42:41|48044.01
05:42:42|48046.35
05:42:43|48044.32
05:42:44|48043.76
05:42:45|48043.76
05:42:46|48045.41
05:42:47|48047.49
05:42:48|48044.31
05:42:49|48045.52
05:42:50|48043.75
05:42:51|48043.12
05:42:52|48042.24
05:42:53|48042.16
05:42:54|48042.22
05:42:55|48041.42
05:42:56|48041.42
05:42:57|48042.38
05:42:58|48042.83
05:42:59|48044.41
05:43:00|48044.9
05:43:01|48043.07
05:43:02|48044.35
05:43:03|48043.11
05:43:04|48042.63
05:43:05|48045.78
05:43:06|48045.41
05:43:08|48044.61
05:43:09|48044.91
05:43:09|48050.91
05:43:10|48048.99
05:43:12|48048.7
05:43:13|48052.01
05:43:13|48052.7
05:43:15|48050.33
05:43:17|48052.
05:43:18|48056.18
05:43:19|48057.56
05:43:20|48057.08
05:43:21|48057.15
05:43:22|48055.72
05:43:22|48058.27
05:43:24|48056.38
05:43:25|48058.73
05:43:26|48057.13
05:43:27|48057.3
05:43:28|48057.3
05:43:29|48057.02
05:43:30|48057.02
05:43:31|48057.33
05:43:32|48057.33
05:43:33|48056.26
05:43:34|48057.39
05:43:35|48055.69
05:43:36|48057.67
05:43:37|48054.27
05:43:38|48054.01
05:43:39|48054.15
05:43:41|48056.9
05:43:42|48055.07
05:43:43|48053.72
05:43:44|48052.63
05:43:45|48053.8
05:43:46|48051.48
05:43:47|48050.31
05:43:48|48051.91
05:43:49|48050.96
05:43:50|48052.13
05:43:52|48053.34
05:43:52|48052.13
05:43:53|48051.84
05:43:55|48054.8
05:43:56|48054.07
05:43:57|48055.19
05:43:57|48055.19
05:43:59|48053.96
05:43:59|48055.27
05:44:00|48055.82
05:44:01|48056.65
05:44:02|48055.9
05:44:04|48056.45
05:44:05|48055.76
05:44:05|48055.85
05:44:06|48055.85
05:44:08|48052.01
05:44:08|48054.38
05:44:10|48053.67
05:44:11|48053.67
05:44:11|48052.97
05:44:13|48050.99
05:44:13|48052.14
05:44:15|48064.46
05:44:15|48065.38
05:44:16|48066.
05:44:19|48066.
05:44:19|48064.1
05:44:21|48063.99
05:44:23|48055.29
05:44:23|48056.21
05:44:25|48057.6
05:44:25|48058.03
05:44:27|48056.46
05:44:28|48057.76
05:44:29|48052.
05:44:30|48054.1
05:44:31|48054.65
05:44:32|48054.65
05:44:33|48050.66
05:44:33|48050.35
05:44:35|48053.18
05:44:36|48050.39
05:44:37|48053.09
05:44:38|48050.69
05:44:39|48050.69
05:44:40|48050.
05:44:41|48050.
05:44:42|48052.15
05:44:43|48052.15
05:44:44|48052.15
05:44:46|48050.24
05:44:46|48050.
05:44:47|48052.09
05:44:48|48052.1
05:44:49|48050.18
05:44:51|48052.78
05:44:51|48050.
05:44:52|48047.43
05:44:54|48048.52
05:44:54|48047.93
05:44:56|48046.44
05:44:57|48046.06
05:44:58|48047.59
05:44:58|48046.52
05:44:59|48046.52
05:45:01|48049.98
05:45:02|48033.96
05:45:02|48040.29
05:45:04|48034.91
05:45:04|48030.72
05:45:05|48032.19
05:45:06|48032.81
05:45:08|48036.18
05:45:09|48034.32
05:45:10|48035.52
05:45:11|48033.05
05:45:12|48032.52
05:45:12|48031.4
05:45:14|48028.1
05:45:15|48021.16
05:45:15|48014.71
05:45:17|48018.51
05:45:18|48017.85
05:45:18|48011.75
05:45:19|48011.62
05:45:20|48014.61
05:45:22|48017.22
05:45:23|48017.84
05:45:24|48018.63
05:45:25|48019.95
05:45:26|48018.12
05:45:27|48022.58
05:45:27|48023.6
05:45:29|48023.86
05:45:31|48023.01
05:45:31|48022.37
05:45:32|48019.01
05:45:33|48020.22
05:45:34|48019.94
05:45:36|48020.1
05:45:37|48012.07
05:45:38|48016.
05:45:39|48018.25
05:45:41|48016.83
05:45:42|48019.6
05:45:43|48020.68
05:45:44|48018.01
05:45:45|48018.6
05:45:47|48004.
05:45:48|48009.14
05:45:49|48009.83
05:45:50|48016.19
05:45:50|48013.7
05:45:52|48011.98
05:45:53|48012.73
05:45:53|48012.05
05:45:55|48016.8
05:45:56|48003.08
05:45:57|48002.34
05:45:58|48001.98
05:45:59|47997.8
05:46:00|47991.7
05:46:01|47983.59
05:46:03|47985.97
05:46:03|47985.3
05:46:04|47978.44
05:46:05|47979.99
05:46:07|47978.84
05:46:07|47986.03
05:46:09|47987.85
05:46:09|47991.8
05:46:10|47996.
05:46:11|47995.
05:46:12|47994.46
05:46:13|47997.37
05:46:15|48001.64
05:46:15|48001.59
05:46:16|48003.14
05:46:18|48005.9
05:46:19|48007.87
05:46:20|48009.12
05:46:21|48012.05
05:46:22|48013.96
05:46:23|48012.01
05:46:24|48011.48
05:46:25|48009.72
05:46:26|48004.34
05:46:27|48005.2
05:46:28|48007.99
05:46:30|48006.35
05:46:31|48010.13
05:46:32|48008.53
05:46:33|48011.98
05:46:34|48010.39
05:46:35|48013.58
05:46:37|48014.85
05:46:38|48015.64
05:46:38|48016.18
05:46:39|48021.03
05:46:41|48022.5
05:46:42|48022.61
05:46:43|48028.74
05:46:44|48027.99
05:46:45|48027.61
05:46:46|48023.94
05:46:47|48027.5
05:46:48|48021.84
05:46:49|48022.77
05:46:50|48023.45
05:46:51|48025.07
05:46:52|48025.8
05:46:53|48025.28
05:46:54|48027.33
05:46:55|48020.87
05:46:56|48021.68
05:46:57|48019.96
05:46:59|48017.3
05:46:59|48013.83
05:47:00|48012.
05:47:01|48011.22
05:47:02|48009.97
05:47:04|48004.
05:47:06|48005.65
05:47:06|48001.95
05:47:07|48000.5
05:47:08|47994.39
05:47:09|47994.06
05:47:10|47993.47
05:47:12|47994.67
05:47:12|47996.97
05:47:13|47999.36
05:47:15|48000.5
05:47:15|48000.86
05:47:17|48003.99
05:47:18|48007.73
05:47:18|48007.54
05:47:20|48013.83
05:47:21|48015.81
05:47:22|48014.55
05:47:23|48014.
05:47:23|48009.47
05:47:25|48002.91
05:47:27|48007.54
05:47:28|48007.08
05:47:29|48004.42
05:47:31|48002.76
05:47:32|48004.01
05:47:32|48006.52
05:47:34|48005.5
05:47:35|48002.64
05:47:35|48002.23
05:47:37|48002.08
05:47:38|48002.08
05:47:39|47999.6
05:47:39|48000.78
05:47:41|47997.74
05:47:42|47995.99
05:47:43|47994.91
05:47:44|47995.25
05:47:45|47997.92
05:47:46|47999.98
05:47:47|48000.54
05:47:48|47996.42
05:47:49|47998.07
05:47:50|47998.81
05:47:51|48004.35
05:47:52|48004.52
05:47:53|48005.27
05:47:54|48006.6
05:47:55|48004.3
05:47:56|48005.39
05:47:58|48003.8
05:47:58|48002.56
05:47:59|48003.44
05:48:00|48003.71
05:48:01|48000.77
05:48:02|48002.67
05:48:03|48000.64
05:48:04|48001.05
05:48:05|48000.77
05:48:06|48004.68
05:48:08|48003.77
05:48:08|47998.14
05:48:10|47998.74
05:48:10|47986.14
05:48:11|47988.01
05:48:13|47985.33
05:48:13|47984.99
05:48:14|47985.78
05:48:16|47984.
05:48:17|47985.19
05:48:18|47987.
05:48:18|47982.3
05:48:19|47980.
05:48:21|47983.87
05:48:21|47985.91
05:48:23|47985.81
05:48:24|47984.55
05:48:25|47983.61
05:48:26|47984.29
05:48:27|47980.76
05:48:28|47982.44
05:48:29|47980.39
05:48:31|47978.2
05:48:31|47980.8
05:48:32|47982.81
05:48:33|47982.68
05:48:34|47986.
05:48:36|47986.96
05:48:37|47984.9
05:48:39|47988.27
05:48:39|47989.83
05:48:40|47988.97
05:48:41|47991.18
05:48:42|47989.99
05:48:44|47991.59
05:48:45|47991.87
05:48:45|47989.99
05:48:47|47991.87
05:48:48|47994.
05:48:48|47990.74
05:48:50|47988.83
05:48:50|47988.07
05:48:52|47992.32
05:48:53|47992.01
05:48:53|47999.25
05:48:54|47996.17
05:48:55|47998.03
05:48:57|47998.97
05:48:58|47993.49
05:48:59|47991.83
05:49:00|47987.86
05:49:01|47990.66
05:49:02|47991.66
05:49:03|47988.01
05:49:05|47990.01
05:49:05|47989.99
05:49:06|47990.39
05:49:07|47987.44
05:49:08|47989.56
05:49:10|47989.04
05:49:11|47989.03
05:49:11|47989.03
05:49:13|47981.73
05:49:13|47981.98
05:49:14|47982.44
05:49:15|47985.49
05:49:16|47984.5
05:49:17|47982.77
05:49:19|47982.03
05:49:20|47978.34
05:49:21|47984.29
05:49:22|47981.98
05:49:23|47984.01
05:49:24|47979.9
05:49:25|47982.44
05:49:26|47980.47
05:49:26|47978.35
05:49:28|47977.87
05:49:28|47979.12
05:49:30|47977.
05:49:32|47977.74
05:49:33|47977.87
05:49:33|47976.25
05:49:35|47975.11
05:49:36|47976.96
05:49:37|47977.08
05:49:38|47977.08
05:49:39|47974.56
05:49:40|47975.61
05:49:41|47972.11
05:49:42|47972.59
05:49:43|47974.37
05:49:44|47970.81
05:49:46|47972.4
05:49:47|47970.
05:49:48|47948.01
05:49:49|47947.23
05:49:50|47945.99
05:49:51|47943.14
05:49:52|47943.25
05:49:53|47959.49
05:49:54|47961.96
05:49:55|47962.79
05:49:56|47960.14
05:49:57|47964.66
05:49:58|47963.89
05:49:59|47961.03
05:50:00|47962.24
05:50:01|47965.22
05:50:02|47960.06
05:50:03|47954.9
05:50:04|47950.02
05:50:05|47954.82
05:50:06|47957.69
05:50:07|47959.7
05:50:08|47957.73
05:50:09|47965.91
05:50:10|47968.
05:50:12|47964.86
05:50:12|47960.79
05:50:14|47958.01
05:50:14|47962.69
05:50:15|47965.31
05:50:16|47966.1
05:50:17|47972.1
05:50:18|47974.14
05:50:20|47976.11
05:50:20|47977.47
05:50:22|47983.13
05:50:23|47981.79
05:50:23|47979.31
05:50:24|47981.98
05:50:25|47981.57
05:50:27|47981.57
05:50:27|47981.57
05:50:28|47982.29
05:50:30|47981.69
05:50:30|47978.92
05:50:32|47980.14
05:50:33|47980.06
05:50:34|47981.57
05:50:35|47981.79
05:50:36|47981.79
05:50:37|47987.43
05:50:38|47993.55
05:50:39|47994.03
05:50:41|47992.01
05:50:42|47996.86
05:50:43|47994.45
05:50:44|47994.62
05:50:45|47987.33
05:50:46|47991.19
05:50:47|47995.99
05:50:48|47993.67
05:50:49|47995.81
05:50:50|47994.21
05:50:51|47994.14
05:50:52|47995.09
05:50:53|47999.95
05:50:54|47996.73
05:50:55|47995.61
05:50:56|47997.87
05:50:57|47998.29
05:50:59|47999.13
05:50:59|47997.01
05:51:00|47993.35
05:51:02|47988.3
05:51:03|47987.96
05:51:04|47988.37
05:51:05|47988.61
05:51:05|47989.61
05:51:07|47990.
05:51:08|47990.34
05:51:08|47993.44
05:51:09|47993.44
05:51:10|47994.02
05:51:12|47993.49
05:51:13|47995.3
05:51:13|47994.95
05:51:15|47991.57
05:51:15|47993.24
05:51:17|47992.74
05:51:17|47991.32
05:51:19|47992.4
05:51:19|47992.4
05:51:21|47989.79
05:51:22|47990.56
05:51:22|47992.11
05:51:23|47994.08
05:51:25|47995.8
05:51:26|47990.75
05:51:27|47996.57
05:51:28|47994.58
05:51:29|47992.08
05:51:29|47995.36
05:51:30|47996.9
05:51:32|47998.47
05:51:32|47999.13
05:51:35|47996.63
05:51:36|47999.13
05:51:36|47995.69
05:51:38|48005.71
05:51:38|48002.45
05:51:39|48005.71
05:51:41|48005.96
05:51:42|48003.43
05:51:43|48006.56
05:51:44|48003.87
05:51:45|47999.81
05:51:46|47983.41
05:51:47|47988.23
05:51:47|47997.87
05:51:49|47996.77
05:51:49|47999.42
05:51:52|48002.98
05:51:52|48000.85
05:51:53|48000.8
05:51:55|48000.8
05:51:55|48001.32
05:51:56|48002.1
05:51:57|47998.91
05:51:58|47997.22
05:51:59|47997.88
05:52:01|47997.32
05:52:01|47997.13
05:52:02|47996.16
05:52:04|47995.96
05:52:04|48000.07
05:52:05|47999.
05:52:07|47996.32
05:52:07|47999.23
05:52:09|48002.59
05:52:09|48003.97
05:52:10|48005.59
05:52:11|48005.28
05:52:12|47999.75
05:52:14|47995.98
05:52:15|47993.28
05:52:16|47992.18
05:52:16|47991.5
05:52:17|47992.5
05:52:19|47996.82
05:52:20|47999.45
05:52:21|48000.24
05:52:21|47997.89
05:52:22|47998.05
05:52:24|47999.91
05:52:25|48000.82
05:52:25|48000.98
05:52:26|47998.82
05:52:28|48004.79
05:52:29|48005.57
05:52:30|48005.57
05:52:31|48006.22
05:52:31|48003.29
05:52:33|48004.07
05:52:35|48008.11
05:52:35|48010.
05:52:37|48011.5
05:52:38|48010.93
05:52:40|48010.44
05:52:41|48009.45
05:52:42|48010.94
05:52:43|48009.82
05:52:44|48009.68
05:52:45|48009.1
05:52:46|48012.
05:52:47|48009.44
05:52:48|48009.18
05:52:49|48011.15
05:52:50|48010.04
05:52:52|48009.23
05:52:52|48010.43
05:52:53|48011.99
05:52:54|48011.99
05:52:55|48013.94
05:52:56|48012.83
05:52:57|48007.44
05:52:58|47992.65
05:52:59|47994.21
05:53:00|47995.99
05:53:01|47994.4
05:53:02|47996.11
05:53:03|47998.15
05:53:04|47998.83
05:53:06|48003.13
05:53:06|47999.39
05:53:08|48001.52
05:53:08|47998.82
05:53:09|47999.99
05:53:10|48000.53
05:53:11|48000.21
05:53:12|48005.99
05:53:14|48003.5
05:53:14|48000.96
05:53:15|47999.
05:53:16|47998.16
05:53:18|47998.58
05:53:19|48000.03
05:53:20|48000.03
05:53:21|47999.15
05:53:22|48004.
05:53:22|48003.14
05:53:24|48001.5
05:53:25|48010.26
05:53:26|48013.67
05:53:27|48013.67
05:53:28|48011.66
05:53:28|48016.26
05:53:29|48014.36
05:53:31|48014.87
05:53:32|48015.19
05:53:33|48015.19
05:53:34|48015.04
05:53:36|48014.25
05:53:37|48016.35
05:53:37|48018.64
05:53:39|48018.64
05:53:40|48019.47
05:53:42|48017.58
05:53:42|48018.83
05:53:44|48026.08
05:53:45|48018.
05:53:45|48023.52
05:53:47|48023.39
05:53:48|48023.38
05:53:49|48020.08
05:53:51|48016.
05:53:51|48017.24
05:53:53|48018.49
05:53:53|48018.49
05:53:55|48015.5
05:53:55|48015.47
05:53:57|48018.91
05:53:57|48018.66
05:53:59|48017.34
05:53:59|48018.49
05:54:00|48020.42
05:54:01|48019.59
05:54:03|48019.59
05:54:04|48019.34
05:54:04|48019.01
05:54:06|48022.2
05:54:07|48022.33
05:54:08|48025.
05:54:09|48025.
05:54:10|48025.
05:54:11|48020.58
05:54:12|48020.97
05:54:12|48021.72
05:54:13|48023.3
05:54:15|48019.8
05:54:16|48016.27
05:54:17|48017.69
05:54:18|48017.82
05:54:18|48017.51
05:54:20|48017.55
05:54:21|48017.55
05:54:22|48017.38
05:54:22|48017.97
05:54:23|48015.95
05:54:25|48016.36
05:54:26|48015.85
05:54:27|48017.38
05:54:28|48014.01
05:54:29|48014.31
05:54:30|48014.87
05:54:31|48008.
05:54:32|48010.
05:54:33|48019.98
05:54:34|48020.68
05:54:35|48024.2
05:54:36|48025.19
05:54:37|48024.2
05:54:39|48024.9
05:54:39|48019.01
05:54:40|48018.15
05:54:43|48021.52
05:54:44|48020.7
05:54:45|48020.7
05:54:46|48020.7
05:54:47|48019.54
05:54:48|48020.15
05:54:49|48020.15
05:54:50|48022.33
05:54:51|48021.99
05:54:52|48023.25
05:54:53|48022.33
05:54:54|48022.33
05:54:55|48022.6
05:54:56|48020.7
05:54:57|48020.37
05:54:58|48022.09
05:54:59|48022.09
05:55:00|48029.8
05:55:01|48029.48
05:55:03|48033.54
05:55:03|48028.63
05:55:04|48032.58
05:55:05|48032.66
05:55:07|48033.04
05:55:07|48031.22
05:55:09|48029.04
05:55:09|48031.17
05:55:10|48030.98
05:55:11|48030.44
05:55:12|48032.51
05:55:13|48032.1
05:55:14|48032.17
05:55:15|48030.94
05:55:16|48030.94
05:55:17|48035.6
05:55:18|48036.63
05:55:19|48036.37
05:55:21|48036.51
05:55:22|48038.64
05:55:22|48038.34
05:55:24|48038.96
05:55:24|48036.45
05:55:25|48038.13
05:55:26|48038.13
05:55:27|48038.13
05:55:28|48045.32
05:55:29|48046.58
05:55:30|48052.03
05:55:31|48051.42
05:55:33|48046.05
05:55:33|48045.29
05:55:34|48046.59
05:55:35|48047.79
05:55:36|48049.06
05:55:38|48049.41
05:55:38|48048.4
05:55:39|48049.61
05:55:40|48049.61
05:55:42|48050.05
05:55:43|48051.53
05:55:44|48053.25
05:55:45|48052.89
05:55:46|48052.17
05:55:47|48052.87
05:55:48|48052.84
05:55:49|48052.58
05:55:50|48052.15
05:55:51|48052.82
05:55:52|48061.34
05:55:54|48060.52
05:55:54|48066.24
05:55:55|48062.62
05:55:57|48061.49
05:55:57|48062.47
05:55:58|48062.31
05:55:59|48062.87
05:56:00|48059.54
05:56:01|48055.04
05:56:03|48053.06
05:56:04|48051.24
05:56:05|48053.26
05:56:05|48049.91
05:56:07|48047.27
05:56:07|48042.19
05:56:09|48039.8
05:56:10|48041.27
05:56:11|48038.41
05:56:11|48038.17
05:56:12|48038.86
05:56:13|48040.59
05:56:15|48034.07
05:56:16|48035.84
05:56:16|48035.86
05:56:18|48034.69
05:56:18|48034.89
05:56:19|48033.86
05:56:21|48032.86
05:56:21|48033.35
05:56:22|48034.57
05:56:23|48035.89
05:56:24|48037.53
05:56:25|48038.18
05:56:27|48035.64
05:56:27|48037.79
05:56:29|48042.56
05:56:30|48044.48
05:56:31|48044.07
05:56:31|48042.56
05:56:32|48036.7
05:56:33|48034.94
05:56:34|48038.85
05:56:35|48039.64
05:56:37|48039.37
05:56:38|48033.87
05:56:39|48037.43
05:56:41|48033.31
05:56:43|48035.19
05:56:43|48035.22
05:56:45|48034.16
05:56:45|48036.14
05:56:46|48038.2
05:56:48|48033.65
05:56:49|48036.76
05:56:50|48033.3
05:56:52|48030.69
05:56:52|48029.04
05:56:54|48032.69
05:56:55|48028.61
05:56:56|48031.22
05:56:57|48030.66
05:56:58|48030.27
05:56:59|48031.8
05:57:00|48027.67
05:57:01|48028.73
05:57:02|48027.94
05:57:03|48026.12
05:57:04|48033.18
05:57:05|48036.15
05:57:06|48038.3
05:57:07|48040.01
05:57:08|48040.82
05:57:09|48036.73
05:57:10|48034.84
05:57:11|48034.37
05:57:12|48034.48
05:57:13|48035.6
05:57:14|48035.28
05:57:15|48037.07
05:57:16|48040.34
05:57:17|48042.44
05:57:18|48043.31
05:57:19|48043.2
05:57:20|48044.32
05:57:21|48042.13
05:57:22|48041.85
05:57:23|48041.32
05:57:24|48039.55
05:57:25|48028.
05:57:29|48029.28
05:57:30|48047.97
05:57:31|48051.88
05:57:32|48047.88
05:57:33|48047.88
05:57:34|48049.19
05:57:35|48052.01
05:57:36|48053.11
05:57:38|48053.48
05:57:39|48054.66
05:57:40|48057.63
05:57:40|48055.05
05:57:41|48053.67
05:57:43|48056.27
05:57:43|48055.8
05:57:45|48055.97
05:57:46|48054.65
05:57:47|48055.01
05:57:47|48062.73
05:57:49|48056.33
05:57:50|48055.01
05:57:51|48058.48
05:57:52|48058.48
05:57:53|48053.5
05:57:54|48057.74
05:57:55|48059.03
05:57:56|48051.98
05:57:57|48052.54
05:57:58|48049.95
05:57:59|48048.88
05:58:00|48054.85
05:58:01|48053.72
05:58:02|48055.57
05:58:03|48052.85
05:58:04|48051.88
05:58:05|48051.7
05:58:06|48045.95
05:58:07|48042.6
05:58:08|48045.87
05:58:09|48042.14
05:58:11|48042.05
05:58:11|48044.05
05:58:12|48041.73
05:58:13|48039.07
05:58:14|48041.85
05:58:15|48040.38
05:58:16|48040.38
05:58:18|48040.6
05:58:18|48040.16
05:58:20|48040.34
05:58:20|48039.01
05:58:22|48036.59
05:58:23|48034.
05:58:23|48033.9
05:58:25|48034.67
05:58:25|48033.88
05:58:26|48033.99
05:58:27|48031.91
05:58:29|48030.99
05:58:30|48031.02
05:58:30|48035.05
05:58:32|48034.13
05:58:33|48034.13
05:58:34|48032.73
05:58:34|48032.73
05:58:36|48032.73
05:58:37|48032.01
05:58:38|48032.78
05:58:39|48033.55
05:58:41|48032.74
05:58:42|48034.15
05:58:43|48032.64
05:58:44|48032.95
05:58:46|48036.6
05:58:47|48042.28
05:58:47|48046.
05:58:49|48042.86
05:58:49|48040.95
05:58:51|48040.01
05:58:52|48041.06
05:58:52|48034.15
05:58:54|48036.56
05:58:55|48037.39
05:58:56|48035.15
05:58:57|48032.58
05:58:57|48032.12
05:58:59|48034.45
05:59:00|48032.17
05:59:01|48031.81
05:59:02|48034.52
05:59:03|48033.37
05:59:04|48035.07
05:59:05|48032.92
05:59:06|48037.93
05:59:07|48039.76
05:59:08|48038.25
05:59:09|48037.61
05:59:10|48037.58
05:59:11|48036.13
05:59:12|48037.73
05:59:13|48036.73
05:59:14|48036.87
05:59:16|48039.04
05:59:17|48037.66
05:59:17|48040.01
05:59:18|48040.
05:59:19|48038.01
05:59:20|48039.17
05:59:21|48037.96
05:59:22|48037.86
05:59:23|48037.86
05:59:24|48040.99
05:59:25|48040.99
05:59:26|48041.29
05:59:28|48038.37
05:59:29|48038.36
05:59:30|48038.2
05:59:31|48034.67
05:59:32|48027.99
05:59:32|48027.56
05:59:34|48027.44
05:59:35|48030.15
05:59:36|48030.67
05:59:37|48030.67
05:59:37|48029.75
05:59:39|48028.77
05:59:39|48028.77
05:59:42|48030.41
05:59:42|48028.63
05:59:44|48028.15
05:59:45|48028.
05:59:46|48028.92
05:59:47|48029.8
05:59:48|48030.23
05:59:48|48029.94
05:59:50|48031.42
05:59:52|48034.38
05:59:52|48029.9
05:59:54|48029.21
05:59:55|48028.29
05:59:55|48029.46
05:59:56|48029.89
05:59:57|48030.72
05:59:58|48029.
05:59:59|48039.55
06:00:01|48040.74
06:00:02|48041.78
06:00:02|48051.42
06:00:04|48046.
06:00:05|48040.83
06:00:05|48043.89
06:00:06|48044.55
06:00:07|48044.79
06:00:09|48046.45
06:00:10|48042.13
06:00:10|48042.1
06:00:12|48041.95
06:00:12|48047.99
06:00:14|48047.44
06:00:14|48047.86
06:00:15|48044.85
06:00:17|48042.01
06:00:17|48042.35
06:00:18|48044.71
06:00:19|48043.96
06:00:20|48044.1
06:00:22|48044.1
06:00:23|48047.26
06:00:23|48048.91
06:00:25|48051.71
06:00:25|48052.18
06:00:26|48053.7
06:00:27|48054.
06:00:28|48052.63
06:00:29|48052.63
06:00:30|48054.29
06:00:31|48054.49
06:00:33|48054.49
06:00:34|48054.05
06:00:34|48056.24
06:00:35|48056.24
06:00:36|48056.24
06:00:37|48056.97
06:00:38|48056.15
06:00:39|48055.12
06:00:41|48060.88
06:00:42|48057.58
06:00:44|48055.12
06:00:44|48056.65
06:00:46|48056.98
06:00:47|48054.91
06:00:48|48053.53
06:00:50|48053.26
06:00:50|48053.43
06:00:51|48053.43
06:00:52|48055.73
06:00:53|48055.61
06:00:55|48055.61
06:00:56|48061.7
06:00:56|48059.62
06:00:58|48060.54
06:00:59|48056.04
06:01:00|48061.55
06:01:01|48060.08
06:01:03|48059.61
06:01:03|48065.68
06:01:04|48059.29
06:01:05|48058.82
06:01:06|48057.45
06:01:07|48058.95
06:01:09|48064.12
06:01:09|48064.71
06:01:11|48063.91
06:01:11|48063.71
06:01:12|48057.44
06:01:13|48057.68
06:01:15|48056.98
06:01:15|48057.44
06:01:17|48058.68
06:01:17|48060.04
06:01:19|48059.14
06:01:20|48058.59
06:01:21|48060.17
06:01:22|48061.88
06:01:24|48062.18
06:01:24|48062.23
06:01:25|48062.16
06:01:26|48064.15
06:01:27|48063.34
06:01:28|48061.98
06:01:29|48067.03
06:01:30|48067.54
06:01:32|48065.54
06:01:32|48065.65
06:01:34|48063.05
06:01:34|48063.41
06:01:35|48063.41
06:01:37|48058.69
06:01:37|48058.43
06:01:39|48054.
06:01:39|48055.09
06:01:41|48052.28
06:01:42|48054.52
06:01:42|48054.52
06:01:44|48054.52
06:01:46|48055.05
06:01:46|48055.05
06:01:47|48058.61
06:01:49|48058.47
06:01:49|48059.77
06:01:51|48056.63
06:01:51|48055.3
06:01:54|48056.99
06:01:54|48054.51
06:01:56|48058.47
06:01:57|48057.01
06:01:58|48056.09
06:01:59|48056.14
06:02:00|48055.07
06:02:01|48056.
06:02:02|48062.01
06:02:03|48058.77
06:02:05|48055.95
06:02:05|48057.72
06:02:07|48056.53
06:02:08|48056.83
06:02:09|48056.83
06:02:10|48056.83
06:02:11|48056.99
06:02:12|48058.1
06:02:13|48055.
06:02:14|48056.7
06:02:15|48056.68
06:02:16|48056.4
06:02:18|48056.44
06:02:18|48048.01
06:02:20|48044.91
06:02:21|48046.37
06:02:22|48045.48
06:02:23|48045.98
06:02:24|48047.39
06:02:25|48047.39
06:02:25|48046.67
06:02:26|48047.51
06:02:27|48045.93
06:02:29|48044.98
06:02:30|48045.49
06:02:31|48045.49
06:02:32|48045.49
06:02:33|48046.22
06:02:34|48043.04
06:02:35|48037.99
06:02:36|48038.93
06:02:37|48038.71
06:02:38|48037.93
06:02:39|48036.77
06:02:40|48034.71
06:02:41|48036.03
06:02:42|48034.93
06:02:43|48034.89
06:02:45|48036.5
06:02:46|48038.26
06:02:47|48040.13
06:02:48|48039.33
06:02:49|48038.
06:02:51|48039.22
06:02:51|48039.03
06:02:52|48039.03
06:02:54|48037.5
06:02:54|48039.24
06:02:55|48039.14
06:02:57|48036.82
06:02:58|48033.66
06:02:58|48033.1
06:02:59|48034.93
06:03:01|48035.35
06:03:01|48032.56
06:03:03|48031.4
06:03:03|48029.27
06:03:05|48029.56
06:03:06|48029.37
06:03:06|48027.47
06:03:07|48031.35
06:03:08|48031.29
06:03:10|48033.11
06:03:10|48032.33
06:03:11|48030.48
06:03:13|48030.11
06:03:14|48026.72
06:03:15|48026.01
06:03:15|48026.38
06:03:16|48044.53
06:03:18|48048.68
06:03:18|48049.1
06:03:20|48049.09
06:03:21|48051.44
06:03:22|48051.44
06:03:23|48055.17
06:03:24|48055.74
06:03:24|48053.18
06:03:25|48050.84
06:03:27|48052.
06:03:27|48046.6
06:03:29|48045.47
06:03:30|48044.94
06:03:31|48045.12
06:03:32|48044.4
06:03:33|48044.62
06:03:34|48045.73
06:03:35|48050.99
06:03:35|48052.72
06:03:37|48050.71
06:03:38|48050.68
06:03:38|48059.81
06:03:40|48064.07
06:03:41|48064.89
06:03:42|48064.89
06:03:43|48064.89
06:03:44|48066.53
06:03:44|48068.14
06:03:46|48064.89
06:03:48|48062.23
06:03:49|48062.94
06:03:50|48064.52
06:03:51|48067.61
06:03:51|48071.9
06:03:53|48067.58
06:03:54|48067.12
06:03:56|48072.66
06:03:56|48075.71
06:03:58|48075.65
06:03:59|48078.28
06:04:00|48076.52
06:04:01|48076.43
06:04:02|48076.15
06:04:02|48077.5
06:04:04|48076.52
06:04:05|48075.32
06:04:06|48074.48
06:04:07|48075.28
06:04:08|48075.28
06:04:09|48070.51
06:04:10|48071.7
06:04:11|48072.02
06:04:12|48072.15
06:04:13|48066.79
06:04:14|48069.03
06:04:15|48069.37
06:04:16|48068.72
06:04:17|48068.45
06:04:18|48068.41
06:04:19|48069.09
06:04:20|48069.09
06:04:21|48069.25
06:04:22|48067.74
06:04:23|48066.82
06:04:24|48066.27
06:04:26|48066.
06:04:27|48065.09
06:04:28|48063.69
06:04:28|48064.24
06:04:29|48070.99
06:04:30|48073.02
06:04:32|48075.39
06:04:33|48076.45
06:04:34|48074.25
06:04:34|48073.81
06:04:35|48075.14
06:04:37|48075.37
06:04:38|48076.04
06:04:38|48078.48
06:04:40|48079.54
06:04:40|48078.47
06:04:42|48078.84
06:04:43|48080.69
06:04:44|48078.41
06:04:45|48078.71
06:04:45|48082.48
06:04:47|48081.74
06:04:48|48083.33
06:04:49|48083.44
06:04:50|48084.
06:04:51|48085.71
06:04:52|48084.15
06:04:53|48085.41
06:04:54|48085.41
06:04:55|48086.67
06:04:56|48085.32
06:04:57|48085.47
06:04:58|48084.69
06:04:59|48085.02
06:05:00|48083.19
06:05:01|48080.
06:05:03|48079.3
06:05:03|48080.6
06:05:05|48072.8
06:05:06|48072.67
06:05:07|48070.42
06:05:07|48070.54
06:05:09|48073.86
06:05:09|48073.14
06:05:11|48070.
06:05:13|48069.99
06:05:13|48073.29
06:05:15|48071.11
06:05:16|48071.11
06:05:16|48071.11
06:05:17|48070.12
06:05:18|48070.47
06:05:19|48070.47
06:05:20|48071.71
06:05:21|48069.99
06:05:23|48054.
06:05:23|48054.54
06:05:24|48054.25
06:05:26|48054.
06:05:27|48053.4
06:05:27|48053.72
06:05:29|48065.57
06:05:29|48073.51
06:05:31|48074.03
06:05:31|48075.48
06:05:32|48072.99
06:05:34|48070.53
06:05:34|48076.01
06:05:35|48074.35
06:05:36|48074.35
06:05:38|48072.38
06:05:38|48072.38
06:05:39|48076.73
06:05:40|48076.73
06:05:41|48076.48
06:05:42|48075.7
06:05:44|48073.5
06:05:44|48073.57
06:05:45|48077.01
06:05:46|48077.44
06:05:48|48080.37
06:05:49|48080.37
06:05:50|48082.44
06:05:51|48082.44
06:05:52|48082.44
06:05:54|48082.44
06:05:55|48082.44
06:05:56|48079.64
06:05:57|48079.23
06:05:57|48077.54
06:05:58|48077.54
06:06:00|48078.05
06:06:00|48078.7
06:06:02|48078.95
06:06:03|48077.95
06:06:04|48076.69
06:06:05|48078.45
06:06:06|48079.54
06:06:07|48084.08
06:06:08|48083.13
06:06:09|48082.4
06:06:10|48082.4
06:06:11|48080.16
06:06:12|48082.32
06:06:13|48083.88
06:06:14|48085.06
06:06:15|48084.88
06:06:16|48083.28
06:06:17|48083.36
06:06:18|48083.36
06:06:19|48083.36
06:06:20|48086.76
06:06:21|48085.85
06:06:22|48086.16
06:06:23|48087.36
06:06:24|48085.99
06:06:25|48091.86
06:06:27|48091.35
06:06:27|48091.52
06:06:28|48091.47
06:06:30|48093.55
06:06:31|48091.44
06:06:32|48095.83
06:06:33|48089.63
06:06:34|48089.51
06:06:34|48085.28
06:06:36|48087.71
06:06:37|48084.
06:06:38|48085.19
06:06:39|48084.32
06:06:40|48085.43
06:06:41|48083.53
06:06:42|48082.33
06:06:43|48084.
06:06:44|48082.73
06:06:45|48083.83
06:06:46|48081.47
06:06:47|48081.26
06:06:48|48082.01
06:06:49|48077.86
06:06:51|48077.61
06:06:52|48076.
06:06:52|48076.21
06:06:53|48075.11
06:06:55|48072.74
06:06:55|48073.97
06:06:57|48070.25
06:06:58|48071.91
06:06:59|48072.93
06:07:00|48073.93
06:07:00|48075.02
06:07:02|48073.26
06:07:03|48075.77
06:07:04|48076.09
06:07:04|48074.55
06:07:06|48074.79
06:07:07|48075.64
06:07:08|48079.42
06:07:09|48078.09
06:07:10|48078.53
06:07:11|48077.46
06:07:12|48079.15
06:07:13|48080.23
06:07:14|48079.39
06:07:15|48081.78
06:07:16|48081.78
06:07:17|48082.59
06:07:18|48084.05
06:07:19|48080.01
06:07:20|48078.59
06:07:21|48081.54
06:07:22|48079.8
06:07:23|48078.45
06:07:24|48080.73
06:07:25|48080.39
06:07:26|48080.64
06:07:27|48084.17
06:07:28|48083.38
06:07:29|48083.01
06:07:31|48076.19
06:07:31|48072.42
06:07:32|48075.35
06:07:34|48072.3
06:07:34|48072.28
06:07:35|48073.72
06:07:36|48078.7
06:07:38|48078.3
06:07:38|48077.82
06:07:40|48089.83
06:07:40|48086.28
06:07:41|48086.83
06:07:42|48087.63
06:07:43|48086.12
06:07:44|48087.46
06:07:45|48087.69
06:07:46|48087.41
06:07:47|48084.75
06:07:49|48088.21
06:07:49|48087.67
06:07:50|48089.3
06:07:51|48084.36
06:07:53|48082.87
06:07:54|48082.6
06:07:55|48082.44
06:07:56|48082.44
06:07:56|48084.42
06:07:57|48085.39
06:07:59|48083.39
06:08:00|48087.93
06:08:00|48087.93
06:08:02|48087.93
06:08:03|48087.13
06:08:04|48084.8
06:08:05|48090.
06:08:06|48088.
06:08:07|48085.97
06:08:08|48089.68
06:08:09|48089.02
06:08:10|48089.99
06:08:11|48086.85
06:08:12|48089.82
06:08:13|48083.74
06:08:14|48085.65
06:08:15|48087.11
06:08:16|48085.95
06:08:17|48083.74
06:08:18|48083.74
06:08:19|48085.69
06:08:20|48083.34
06:08:21|48083.34
06:08:22|48085.
06:08:23|48087.3
06:08:24|48083.59
06:08:25|48085.15
06:08:26|48087.85
06:08:27|48088.2
06:08:28|48090.09
06:08:30|48089.33
06:08:31|48088.87
06:08:32|48089.59
06:08:33|48089.59
06:08:33|48090.1
06:08:34|48089.71
06:08:35|48092.07
06:08:36|48073.99
06:08:37|48075.38
06:08:38|48075.23
06:08:40|48060.
06:08:40|48066.93
06:08:41|48070.01
06:08:43|48071.15
06:08:43|48075.95
06:08:44|48073.42
06:08:45|48069.35
06:08:46|48069.72
06:08:47|48068.06
06:08:48|48069.86
06:08:50|48069.33
06:08:52|48067.97
06:08:53|48067.
06:08:53|48068.53
06:08:55|48068.83
06:08:55|48067.59
06:08:57|48069.36
06:08:58|48066.
06:08:59|48070.
06:09:00|48069.99
06:09:01|48070.72
06:09:02|48068.83
06:09:03|48069.38
06:09:04|48070.09
06:09:05|48076.71
06:09:06|48076.42
06:09:07|48077.33
06:09:08|48078.67
06:09:11|48079.15
06:09:11|48075.49
06:09:13|48078.
06:09:14|48077.92
06:09:15|48074.07
06:09:16|48074.27
06:09:17|48074.11
06:09:18|48074.11
06:09:19|48074.11
06:09:20|48074.01
06:09:22|48074.01
06:09:22|48064.68
06:09:24|48065.26
06:09:25|48066.49
06:09:26|48065.56
06:09:26|48068.91
06:09:27|48069.67
06:09:29|48071.53
06:09:29|48071.65
06:09:30|48071.53
06:09:31|48071.26
06:09:33|48071.99
06:09:34|48073.37
06:09:34|48072.18
06:09:36|48071.56
06:09:37|48078.74
06:09:38|48076.62
06:09:39|48075.44
06:09:40|48076.44
06:09:41|48077.24
06:09:42|48075.95
06:09:43|48075.55
06:09:44|48075.59
06:09:45|48075.59
06:09:46|48076.5
06:09:47|48076.49
06:09:48|48076.52
06:09:49|48076.52
06:09:50|48077.2
06:09:51|48077.32
06:09:53|48076.93
06:09:53|48077.62
06:09:55|48079.86
06:09:56|48075.74
06:09:57|48074.93
06:09:58|48074.48
06:09:59|48075.1
06:10:00|48070.84
06:10:01|48067.32
06:10:02|48069.7
06:10:03|48068.97
06:10:04|48069.2
06:10:05|48067.11
06:10:06|48067.22
06:10:07|48066.89
06:10:08|48073.76
06:10:09|48076.57
06:10:10|48072.84
06:10:11|48075.71
06:10:13|48073.54
06:10:14|48075.62
06:10:15|48077.84
06:10:16|48076.4
06:10:17|48075.98
06:10:18|48076.11
06:10:19|48078.52
06:10:20|48078.95
06:10:21|48086.
06:10:22|48090.26
06:10:23|48086.02
06:10:24|48085.87
06:10:25|48083.12
06:10:26|48084.02
06:10:28|48086.
06:10:28|48088.78
06:10:29|48088.41
06:10:30|48089.08
06:10:31|48090.04
06:10:32|48091.57
06:10:34|48094.
06:10:34|48101.33
06:10:35|48099.69
06:10:36|48099.38
06:10:37|48098.09
06:10:38|48098.09
06:10:39|48094.35
06:10:40|48094.27
06:10:41|48087.25
06:10:43|48089.99
06:10:43|48087.65
06:10:44|48088.36
06:10:45|48091.22
06:10:46|48092.14
06:10:48|48092.6
06:10:48|48092.65
06:10:49|48092.65
06:10:51|48092.78
06:10:52|48092.78
06:10:53|48090.44
06:10:55|48087.36
06:10:56|48090.07
06:10:57|48088.59
06:10:58|48086.58
06:10:59|48088.13
06:11:00|48091.32
06:11:01|48091.28
06:11:02|48091.28
06:11:03|48090.34
06:11:04|48090.17
06:11:05|48086.01
06:11:07|48094.56
06:11:07|48152.4
06:11:09|48101.64
06:11:09|48095.84
06:11:11|48092.38
06:11:11|48090.15
06:11:12|48089.85
06:11:13|48089.16
06:11:15|48087.12
06:11:15|48088.17
06:11:16|48089.19
06:11:18|48096.
06:11:18|48095.86
06:11:19|48094.35
06:11:20|48094.82
06:11:21|48095.55
06:11:23|48096.17
06:11:24|48096.59
06:11:24|48092.01
06:11:25|48091.57
06:11:26|48092.06
06:11:27|48093.36
06:11:29|48091.28
06:11:29|48091.28
06:11:30|48089.72
06:11:31|48092.54
06:11:32|48090.45
06:11:34|48086.7
06:11:35|48087.51
06:11:36|48088.67
06:11:37|48087.07
06:11:39|48086.62
06:11:39|48097.75
06:11:41|48097.64
06:11:41|48098.48
06:11:43|48101.47
06:11:44|48100.88
06:11:45|48102.03
06:11:45|48102.03
06:11:47|48101.53
06:11:47|48102.69
06:11:49|48098.5
06:11:51|48100.
06:11:51|48100.81
06:11:52|48098.83
06:11:54|48090.98
06:11:56|48088.45
06:11:57|48084.5
06:11:58|48084.83
06:12:00|48078.47
06:12:00|48078.64
06:12:02|48078.64
06:12:03|48078.15
06:12:04|48079.12
06:12:05|48076.77
06:12:06|48077.11
06:12:08|48077.55
06:12:08|48076.83
06:12:09|48078.93
06:12:10|48078.63
06:12:12|48078.5
06:12:12|48077.75
06:12:13|48075.89
06:12:14|48077.23
06:12:15|48074.25
06:12:16|48069.37
06:12:17|48072.03
06:12:19|48073.24
06:12:20|48073.06
06:12:20|48073.14
06:12:21|48076.4
06:12:23|48077.24
06:12:24|48085.51
06:12:25|48082.14
06:12:26|48081.95
06:12:27|48081.19
06:12:27|48085.2
06:12:29|48083.05
06:12:30|48084.
06:12:30|48083.74
06:12:32|48083.61
06:12:33|48084.5
06:12:34|48084.5
06:12:35|48083.85
06:12:36|48085.68
06:12:37|48086.
06:12:38|48085.9
06:12:39|48086.94
06:12:40|48085.41
06:12:40|48087.97
06:12:42|48084.16
06:12:43|48084.16
06:12:44|48085.77
06:12:45|48101.96
06:12:45|48101.
06:12:47|48101.48
06:12:48|48103.49
06:12:49|48101.04
06:12:50|48101.73
06:12:51|48101.69
06:12:52|48099.92
06:12:54|48102.77
06:12:55|48095.96
06:12:56|48096.62
06:12:56|48094.11
06:12:58|48094.53
06:12:59|48096.32
06:13:00|48094.32
06:13:01|48100.41
06:13:02|48100.93
06:13:03|48101.51
06:13:05|48100.42
06:13:05|48094.73
06:13:07|48096.95
06:13:07|48098.93
06:13:08|48097.58
06:13:10|48095.87
06:13:10|48094.84
06:13:11|48095.42
06:13:13|48090.25
06:13:13|48089.56
06:13:15|48088.29
06:13:16|48090.01
06:13:17|48091.14
06:13:17|48088.41
06:13:18|48087.45
06:13:20|48084.99
06:13:20|48086.78
06:13:21|48089.01
06:13:23|48089.68
06:13:23|48089.78
06:13:25|48089.37
06:13:25|48089.06
06:13:26|48087.27
06:13:28|48087.
06:13:29|48086.64
06:13:29|48087.13
06:13:31|48088.01
06:13:32|48089.31
06:13:33|48090.01
06:13:34|48087.91
06:13:35|48089.22
06:13:36|48085.31
06:13:37|48085.19
06:13:38|48084.92
06:13:38|48084.51
06:13:40|48086.22
06:13:41|48086.16
06:13:42|48088.01
06:13:43|48087.28
06:13:44|48087.99
06:13:45|48088.74
06:13:45|48087.96
06:13:47|48088.81
06:13:48|48088.13
06:13:49|48088.33
06:13:50|48089.99
06:13:50|48088.78
06:13:51|48089.21
06:13:53|48089.41
06:13:54|48087.76
06:13:54|48086.32
06:13:56|48087.34
06:13:57|48086.77
06:13:58|48088.23
06:13:59|48087.8
06:14:00|48086.23
06:14:02|48079.83
06:14:02|48077.69
06:14:04|48079.81
06:14:05|48079.43
06:14:05|48077.99
06:14:07|48077.51
06:14:08|48077.6
06:14:09|48078.45
06:14:10|48079.47
06:14:11|48077.23
06:14:12|48074.7
06:14:13|48075.16
06:14:14|48074.
06:14:15|48073.99
06:14:16|48073.16
06:14:17|48073.86
06:14:18|48073.26
06:14:19|48072.69
06:14:20|48076.39
06:14:21|48078.43
06:14:22|48076.
06:14:23|48076.01
06:14:24|48077.69
06:14:25|48078.23
06:14:26|48082.07
06:14:27|48081.9
06:14:28|48084.94
06:14:29|48083.19
06:14:30|48082.01
06:14:31|48083.04
06:14:32|48079.2
06:14:33|48080.57
06:14:34|48080.57
06:14:35|48080.23
06:14:36|48076.42
06:14:37|48080.
06:14:38|48078.63
06:14:39|48079.51
06:14:40|48079.51
06:14:41|48078.21
06:14:42|48079.12
06:14:43|48079.12
06:14:44|48076.36
06:14:45|48076.71
06:14:46|48076.41
06:14:47|48075.42
06:14:48|48073.99
06:14:49|48071.99
06:14:51|48071.26
06:14:51|48069.34
06:14:52|48069.5
06:14:53|48071.11
06:14:54|48069.84
06:14:56|48068.34
06:14:57|48070.33
06:14:58|48073.8
06:15:00|48072.2
06:15:01|48074.4
06:15:02|48074.89
06:15:03|48071.22
06:15:04|48072.49
06:15:05|48072.49
06:15:06|48071.73
06:15:06|48073.4
06:15:07|48075.69
06:15:10|48074.81
06:15:10|48073.01
06:15:11|48074.98
06:15:13|48074.98
06:15:13|48072.9
06:15:14|48071.54
06:15:15|48072.57
06:15:16|48072.16
06:15:17|48069.08
06:15:18|48069.49
06:15:19|48071.15
06:15:20|48071.15
06:15:21|48071.59
06:15:22|48071.59
06:15:23|48071.59
06:15:24|48071.55
06:15:26|48071.79
06:15:26|48071.79
06:15:27|48069.55
06:15:28|48071.34
06:15:29|48071.51
06:15:30|48073.66
06:15:32|48070.93
06:15:32|48071.96
06:15:33|48072.82
06:15:35|48072.57
06:15:35|48072.63
06:15:37|48072.63
06:15:37|48074.38
06:15:39|48069.63
06:15:39|48069.63
06:15:40|48062.
06:15:41|48062.02
06:15:42|48072.94
06:15:44|48071.87
06:15:44|48071.58
06:15:46|48072.58
06:15:46|48073.48
06:15:48|48073.46
06:15:48|48086.83
06:15:50|48082.96
06:15:50|48081.38
06:15:51|48083.99
06:15:52|48082.22
06:15:53|48086.
06:15:54|48086.51
06:15:55|48085.76
06:15:56|48085.4
06:15:57|48085.67
06:15:59|48090.
06:16:00|48087.49
06:16:01|48091.01
06:16:02|48091.24
06:16:03|48091.97
06:16:04|48091.89
06:16:05|48096.68
06:16:06|48102.
06:16:07|48102.
06:16:08|48098.88
06:16:09|48095.35
06:16:10|48096.64
06:16:11|48097.31
06:16:12|48098.88
06:16:13|48098.97
06:16:14|48095.83
06:16:16|48093.08
06:16:17|48093.18
06:16:17|48088.83
06:16:18|48088.31
06:16:20|48087.57
06:16:20|48087.16
06:16:21|48086.04
06:16:22|48087.47
06:16:24|48088.06
06:16:24|48087.07
06:16:26|48090.93
06:16:27|48089.69
06:16:27|48087.64
06:16:29|48093.2
06:16:30|48091.64
06:16:30|48091.64
06:16:32|48093.37
06:16:33|48093.56
06:16:34|48093.56
06:16:34|48093.46
06:16:36|48089.7
06:16:37|48089.77
06:16:38|48085.38
06:16:38|48086.8
06:16:40|48086.38
06:16:41|48084.79
06:16:42|48081.42
06:16:42|48077.37
06:16:44|48079.45
06:16:45|48079.32
06:16:46|48078.63
06:16:46|48078.63
06:16:48|48080.13
06:16:49|48080.22
06:16:49|48082.01
06:16:51|48081.
06:16:52|48080.7
06:16:52|48080.56
06:16:54|48081.6
06:16:55|48080.83
06:16:55|48083.43
06:16:57|48081.99
06:16:58|48081.07
06:17:00|48079.68
06:17:01|48077.76
06:17:01|48077.65
06:17:03|48080.54
06:17:03|48081.17
06:17:05|48081.01
06:17:06|48081.54
06:17:08|48080.87
06:17:08|48077.86
06:17:10|48079.5
06:17:10|48080.75
06:17:11|48078.81
06:17:13|48078.81
06:17:13|48078.81
06:17:15|48080.62
06:17:16|48080.62
06:17:17|48080.61
06:17:19|48076.73
06:17:20|48072.22
06:17:21|48073.33
06:17:22|48066.92
06:17:23|48068.96
06:17:24|48066.95
06:17:25|48067.5
06:17:26|48067.19
06:17:27|48067.42
06:17:28|48066.
06:17:29|48066.62
06:17:30|48067.43
06:17:31|48066.92
06:17:32|48068.18
06:17:33|48068.16
06:17:34|48067.22
06:17:35|48066.75
06:17:36|48065.95
06:17:37|48065.44
06:17:38|48063.56
06:17:39|48062.93
06:17:40|48062.27
06:17:41|48062.98
06:17:42|48062.98
06:17:43|48061.27
06:17:45|48063.44
06:17:46|48063.84
06:17:46|48063.81
06:17:47|48061.39
06:17:49|48062.28
06:17:49|48064.33
06:17:50|48064.69
06:17:51|48063.48
06:17:52|48061.17
06:17:53|48059.88
06:17:54|48060.02
06:17:55|48059.53
06:17:56|48060.08
06:17:57|48060.44
06:17:59|48063.33
06:18:01|48062.09
06:18:02|48063.6
06:18:04|48061.24
06:18:05|48062.22
06:18:06|48061.81
06:18:06|48062.01
06:18:07|48062.17
06:18:09|48061.52
06:18:09|48060.29
06:18:11|48059.45
06:18:12|48059.77
06:18:13|48061.46
06:18:14|48058.68
06:18:15|48058.39
06:18:15|48058.27
06:18:17|48059.98
06:18:18|48058.27
06:18:19|48059.25
06:18:20|48059.09
06:18:21|48057.52
06:18:22|48058.73
06:18:22|48058.73
06:18:24|48068.01
06:18:25|48068.19
06:18:26|48069.73
06:18:26|48070.32
06:18:28|48069.58
06:18:28|48069.08
06:18:30|48072.43
06:18:31|48074.
06:18:33|48075.1
06:18:35|48077.17
06:18:36|48074.03
06:18:36|48073.18
06:18:37|48074.4
06:18:38|48073.41
06:18:40|48070.86
06:18:40|48060.01
06:18:42|48062.6
06:18:42|48060.81
06:18:43|48061.55
06:18:44|48057.44
06:18:45|48061.53
06:18:47|48058.98
06:18:48|48057.55
06:18:48|48054.91
06:18:49|48056.71
06:18:50|48051.56
06:18:51|48052.22
06:18:53|48051.72
06:18:54|48051.33
06:18:55|48053.15
06:18:56|48052.9
06:18:57|48056.16
06:18:58|48052.5
06:18:59|48051.52
06:19:00|48055.26
06:19:02|48056.5
06:19:02|48055.26
06:19:04|48056.64
06:19:05|48056.36
06:19:06|48056.82
06:19:07|48054.77
06:19:08|48051.81
06:19:10|48051.39
06:19:11|48051.94
06:19:12|48053.29
06:19:13|48052.8
06:19:13|48053.6
06:19:16|48053.6
06:19:16|48053.6
06:19:17|48057.
06:19:18|48059.07
06:19:19|48055.11
06:19:20|48057.21
06:19:21|48059.76
06:19:22|48058.9
06:19:24|48058.9
06:19:25|48057.75
06:19:25|48056.18
06:19:26|48056.75
06:19:27|48053.23
06:19:28|48053.31
06:19:29|48052.66
06:19:30|48052.79
06:19:31|48053.59
06:19:32|48053.78
06:19:33|48052.75
06:19:34|48052.75
06:19:35|48053.99
06:19:37|48054.99
06:19:37|48057.31
06:19:38|48057.51
06:19:39|48060.13
06:19:40|48060.75
06:19:41|48060.58
06:19:42|48060.97
06:19:43|48059.27
06:19:44|48060.66
06:19:46|48060.37
06:19:47|48060.18
06:19:47|48061.74
06:19:48|48062.2
06:19:49|48061.4
06:19:50|48061.33
06:19:52|48063.17
06:19:52|48060.85
06:19:54|48060.85
06:19:55|48058.19
06:19:55|48058.19
06:19:57|48059.76
06:19:58|48059.24
06:19:58|48058.36
06:20:00|48057.49
06:20:01|48059.54
06:20:03|48058.24
06:20:03|48058.35
06:20:05|48056.14
06:20:06|48057.48
06:20:06|48055.73
06:20:08|48055.3
06:20:09|48054.92
06:20:10|48057.32
06:20:11|48057.32
06:20:13|48057.58
06:20:14|48059.06
06:20:14|48056.73
06:20:15|48055.66
06:20:16|48056.93
06:20:18|48055.79
06:20:19|48054.23
06:20:19|48055.12
06:20:21|48053.76
06:20:21|48053.56
06:20:23|48053.56
06:20:23|48057.82
06:20:24|48057.82
06:20:25|48061.35
06:20:26|48060.26
06:20:27|48059.85
06:20:29|48059.85
06:20:30|48060.88
06:20:30|48058.43
06:20:32|48059.51
06:20:32|48057.27
06:20:34|48058.05
06:20:34|48057.78
06:20:38|48058.5
06:20:39|48058.89
06:20:39|48060.43
06:20:40|48059.16
06:20:42|48059.89
06:20:42|48057.33
06:20:43|48058.48
06:20:44|48057.9
06:20:45|48055.2
06:20:47|48057.47
06:20:47|48057.34
06:20:49|48057.34
06:20:49|48057.71
06:20:51|48057.91
06:20:52|48057.91
06:20:53|48057.51
06:20:54|48056.4
06:20:55|48057.93
06:20:57|48059.47
06:20:57|48059.47
06:20:59|48052.44
06:21:00|48052.6
06:21:00|48052.72
06:21:02|48050.85
06:21:03|48050.98
06:21:05|48050.33
06:21:06|48050.9
06:21:06|48050.65
06:21:08|48049.91
06:21:09|48050.
06:21:10|48050.91
06:21:10|48050.9
06:21:11|48051.47
06:21:12|48054.
06:21:13|48055.69
06:21:14|48057.23
06:21:16|48056.2
06:21:17|48058.24
06:21:17|48063.94
06:21:19|48064.08
06:21:19|48068.74
06:21:20|48068.9
06:21:22|48070.13
06:21:23|48067.27
06:21:24|48068.42
06:21:24|48071.
06:21:26|48068.88
06:21:27|48070.28
06:21:27|48070.28
06:21:28|48069.4
06:21:30|48070.13
06:21:30|48070.39
06:21:32|48071.45
06:21:33|48071.79
06:21:33|48066.87
06:21:35|48065.77
06:21:36|48066.73
06:21:37|48066.79
06:21:38|48068.17
06:21:39|48068.17
06:21:40|48069.24
06:21:41|48068.32
06:21:42|48068.62
06:21:43|48070.87
06:21:44|48071.42
06:21:45|48072.39
06:21:46|48071.6
06:21:47|48066.06
06:21:48|48066.2
06:21:49|48067.3
06:21:50|48066.43
06:21:51|48064.86
06:21:52|48065.97
06:21:53|48067.34
06:21:54|48066.55
06:21:55|48066.55
06:21:56|48066.83
06:21:57|48065.8
06:21:58|48065.8
06:21:59|48066.91
06:22:00|48067.81
06:22:01|48068.22
06:22:02|48066.8
06:22:04|48068.3
06:22:05|48066.65
06:22:06|48067.06
06:22:07|48067.78
06:22:08|48068.9
06:22:09|48070.01
06:22:10|48068.65
06:22:11|48069.14
06:22:12|48070.84
06:22:13|48068.05
06:22:14|48068.05
06:22:15|48070.35
06:22:16|48070.93
06:22:17|48068.25
06:22:18|48067.45
06:22:19|48067.85
06:22:20|48070.95
06:22:21|48070.95
06:22:22|48069.38
06:22:23|48069.38
06:22:24|48071.4
06:22:26|48068.36
06:22:27|48067.52
06:22:28|48067.63
06:22:29|48068.04
06:22:30|48068.04
06:22:31|48054.04
06:22:32|48051.77
06:22:33|48053.55
06:22:34|48053.17
06:22:35|48055.15
06:22:36|48053.68
06:22:37|48054.85
06:22:38|48054.15
06:22:39|48052.97
06:22:40|48059.89
06:22:41|48060.24
06:22:42|48061.89
06:22:43|48062.92
06:22:44|48064.89
06:22:45|48066.
06:22:47|48069.68
06:22:47|48068.23
06:22:49|48066.83
06:22:49|48065.76
06:22:50|48066.51
06:22:51|48067.49
06:22:52|48067.22
06:22:54|48068.14
06:22:55|48068.58
06:22:55|48069.95
06:22:56|48073.51
06:22:58|48071.19
06:22:58|48070.3
06:22:59|48071.59
06:23:01|48052.29
06:23:02|48054.68
06:23:03|48053.66
06:23:04|48058.83
06:23:05|48057.86
06:23:06|48057.68
06:23:07|48057.04
06:23:09|48057.91
06:23:09|48058.68
06:23:10|48057.84
06:23:12|48058.67
06:23:13|48056.93
06:23:14|48057.51
06:23:15|48055.88
06:23:15|48065.88
06:23:17|48062.73
06:23:17|48064.14
06:23:18|48070.36
06:23:20|48068.8
06:23:20|48071.73
06:23:21|48070.95
06:23:22|48069.95
06:23:23|48069.95
06:23:25|48069.87
06:23:26|48069.14
06:23:27|48053.99
06:23:28|48053.36
06:23:29|48045.3
06:23:31|48048.08
06:23:31|48042.99
06:23:33|48038.88
06:23:33|48039.21
06:23:34|48038.04
06:23:35|48037.11
06:23:37|48036.38
06:23:38|48035.62
06:23:38|48033.63
06:23:40|48033.76
06:23:41|48032.66
06:23:41|48031.68
06:23:42|48019.
06:23:43|48021.81
06:23:44|48016.56
06:23:46|48014.96
06:23:46|48016.7
06:23:47|48020.5
06:23:48|48020.8
06:23:49|48021.51
06:23:50|48019.83
06:23:52|48019.95
06:23:52|48020.85
06:23:53|48026.02
06:23:54|48021.96
06:23:56|48023.67
06:23:56|48024.73
06:23:57|48024.33
06:23:58|48024.33
06:24:00|48027.1
06:24:01|48028.49
06:24:02|48026.5
06:24:02|48029.14
06:24:04|48030.48
06:24:05|48028.71
06:24:06|48028.77
06:24:07|48030.36
06:24:08|48029.14
06:24:09|48029.7
06:24:10|48030.76
06:24:12|48038.21
06:24:13|48038.32
06:24:14|48039.17
06:24:14|48041.19
06:24:15|48039.98
06:24:16|48039.98
06:24:17|48039.73
06:24:19|48043.58
06:24:20|48041.98
06:24:20|48040.15
06:24:22|48043.51
06:24:23|48033.48
06:24:24|48032.15
06:24:25|48037.2
06:24:26|48026.95
06:24:27|48031.03
06:24:28|48032.37
06:24:29|48029.1
06:24:30|48030.25
06:24:31|48026.
06:24:32|48025.75
06:24:33|48026.91
06:24:34|48026.87
06:24:35|48025.81
06:24:36|48022.54
06:24:37|48024.
06:24:38|48025.33
06:24:38|48022.01
06:24:40|48025.38
06:24:41|48025.19
06:24:42|48024.46
06:24:43|48023.94
06:24:44|48023.69
06:24:46|48023.57
06:24:46|48022.48
06:24:47|48030.01
06:24:49|48033.99
06:24:49|48033.1
06:24:51|48033.13
06:24:52|48030.
06:24:53|48034.49
06:24:54|48038.03
06:24:55|48042.57
06:24:56|48042.59
06:24:57|48042.85
06:24:58|48048.28
06:24:59|48047.07
06:25:00|48046.99
06:25:01|48048.28
06:25:02|48045.74
06:25:03|48048.
06:25:04|48045.3
06:25:05|48048.66
06:25:06|48042.55
06:25:07|48031.97
06:25:09|48035.86
06:25:09|48036.53
06:25:11|48034.
06:25:12|48034.23
06:25:13|48037.45
06:25:14|48035.84
06:25:15|48037.
06:25:16|48034.02
06:25:17|48035.21
06:25:18|48036.
06:25:19|48036.41
06:25:20|48035.65
06:25:21|48035.88
06:25:22|48037.88
06:25:23|48034.21
06:25:24|48034.
06:25:25|48037.87
06:25:26|48038.
06:25:27|48041.29
06:25:28|48039.43
06:25:30|48029.61
06:25:30|48030.
06:25:31|48035.
06:25:32|48030.79
06:25:33|48030.79
06:25:34|48030.79
06:25:36|48030.79
06:25:36|48030.79
06:25:37|48031.54
06:25:38|48031.65
06:25:39|48030.79
06:25:40|48030.39
06:25:41|48032.38
06:25:42|48029.95
06:25:43|48034.78
06:25:44|48038.92
06:25:45|48034.53
06:25:46|48034.71
06:25:48|48035.23
06:25:49|48035.13
06:25:50|48036.26
06:25:51|48034.07
06:25:52|48034.07
06:25:52|48036.01
06:25:54|48024.22
06:25:55|48020.38
06:25:55|48019.71
06:25:56|48015.87
06:25:58|48012.21
06:25:58|48016.
06:25:59|48015.99
06:26:01|48018.
06:26:02|48012.68
06:26:03|48013.88
06:26:04|48011.56
06:26:05|48010.04
06:26:06|48011.56
06:26:08|48008.29
06:26:09|48013.57
06:26:10|48003.99
06:26:12|48002.61
06:26:13|48002.
06:26:13|48000.
06:26:15|48000.58
06:26:16|47999.39
06:26:17|47999.58
06:26:18|47999.57
06:26:19|48001.21
06:26:19|47999.64
06:26:20|48001.06
06:26:21|48004.89
06:26:22|48002.69
06:26:23|48009.83
06:26:24|48009.82
06:26:26|48026.58
06:26:26|48026.5
06:26:28|48021.49
06:26:28|48022.85
06:26:30|48020.01
06:26:31|48027.23
06:26:32|48026.9
06:26:33|48028.01
06:26:34|48031.36
06:26:35|48030.1
06:26:37|48025.82
06:26:38|48027.98
06:26:39|48027.98
06:26:40|48025.18
06:26:41|48022.
06:26:42|48013.61
06:26:42|48009.96
06:26:44|48010.
06:26:45|48010.77
06:26:45|48004.26
06:26:47|48003.59
06:26:48|48003.36
06:26:49|48003.38
06:26:49|48003.38
06:26:51|48003.24
06:26:52|48003.11
06:26:53|47998.15
06:26:54|48000.54
06:26:54|47999.16
06:26:55|48001.65
06:26:56|48001.92
06:26:58|48002.44
06:26:59|48002.21
06:27:00|48003.91
06:27:01|48001.27
06:27:02|48000.95
06:27:03|48002.68
06:27:04|48000.15
06:27:05|47997.72
06:27:06|47986.01
06:27:07|47987.83
06:27:09|47989.99
06:27:10|47996.72
06:27:10|47995.93
06:27:11|47999.95
06:27:12|47997.3
06:27:14|47992.44
06:27:15|47993.25
06:27:16|47992.57
06:27:16|47996.
06:27:18|48002.
06:27:18|47997.79
06:27:20|47992.02
06:27:21|47992.03
06:27:22|47993.45
06:27:22|47994.96
06:27:24|47994.72
06:27:25|47994.99
06:27:26|47995.38
06:27:27|47997.81
06:27:28|47997.25
06:27:29|47996.94
06:27:30|47999.78
06:27:31|48001.02
06:27:32|47999.25
06:27:32|48001.17
06:27:34|47999.99
06:27:35|48000.05
06:27:36|48004.
06:27:37|48001.65
06:27:38|48004.
06:27:39|48005.42
06:27:40|48002.
06:27:41|48004.63
06:27:42|48008.
06:27:43|48009.06
06:27:44|48010.5
06:27:45|48010.92
06:27:46|48008.77
06:27:47|48010.06
06:27:48|48010.05
06:27:49|48011.68
06:27:50|48002.14
06:27:52|48000.27
06:27:52|47999.61
06:27:54|47998.18
06:27:54|47998.56
06:27:56|47998.65
06:27:57|47998.01
06:27:58|47997.17
06:27:59|47996.67
06:27:59|48000.05
06:28:01|48001.33
06:28:01|47999.63
06:28:02|47994.81
06:28:04|47996.9
06:28:05|47995.99
06:28:06|47996.9
06:28:07|47994.96
06:28:07|47996.36
06:28:10|48000.44
06:28:10|48003.17
06:28:11|48003.45
06:28:13|48001.85
06:28:14|47995.21
06:28:15|47990.07
06:28:15|47991.39
06:28:17|47992.77
06:28:17|47990.
06:28:18|47990.55
06:28:19|47990.6
06:28:21|47989.64
06:28:21|47989.76
06:28:23|47990.11
06:28:24|47990.99
06:28:24|47990.12
06:28:25|47990.
06:28:26|47991.2
06:28:27|47991.94
06:28:28|47993.76
06:28:30|47994.13
06:28:30|47992.62
06:28:32|47995.88
06:28:33|47990.14
06:28:33|47990.
06:28:35|47989.06
06:28:36|47988.82
06:28:36|47988.56
06:28:38|47988.37
06:28:38|47989.02
06:28:40|47989.99
06:28:40|47988.11
06:28:42|47988.11
06:28:43|47990.
06:28:44|47987.05
06:28:44|47983.85
06:28:46|47986.38
06:28:47|47988.06
06:28:48|47987.64
06:28:49|47984.83
06:28:50|47985.98
06:28:51|47985.8
06:28:52|47987.11
06:28:53|47987.11
06:28:54|47986.04
06:28:54|47987.11
06:28:56|47987.11
06:28:57|47987.11
06:28:58|47987.11
06:29:00|47990.
06:29:01|48000.27
06:29:02|47992.16
06:29:02|47991.31
06:29:03|47995.74
06:29:04|47997.27
06:29:05|47996.1
06:29:07|47998.04
06:29:07|48001.95
06:29:08|48000.29
06:29:10|47997.28
06:29:11|47999.03
06:29:12|48000.01
06:29:16|48001.19
06:29:17|48005.49
06:29:18|48005.54
06:29:19|48005.54
06:29:20|48007.28
06:29:21|48007.15
06:29:22|48006.49
06:29:24|48006.5
06:29:25|48007.24
06:29:25|48007.89
06:29:27|48011.47
06:29:27|48010.82
06:29:29|48010.88
06:29:30|48010.88
06:29:30|48012.46
06:29:31|48013.15
06:29:32|48011.91
06:29:34|48013.96
06:29:35|48014.22
06:29:35|48011.96
06:29:37|48014.
06:29:37|48013.99
06:29:39|48015.75
06:29:40|48015.88
06:29:40|48015.39
06:29:42|48013.48
06:29:43|48013.29
06:29:43|48020.01
06:29:45|48014.46
06:29:46|48015.98
06:29:47|48015.
06:29:48|48015.1
06:29:49|48011.76
06:29:50|48007.65
06:29:51|48009.79
06:29:52|48012.55
06:29:53|48013.02
06:29:53|48007.67
06:29:55|48006.98
06:29:56|48008.38
06:29:57|48008.53
06:29:58|48007.72
06:29:58|48007.06
06:30:00|48005.23
06:30:01|48004.02
06:30:02|48004.4
06:30:03|48005.89
06:30:04|48006.16
06:30:05|48005.89
06:30:05|48005.76
06:30:07|48010.15
06:30:08|48011.2
06:30:09|48007.76
06:30:10|48011.04
06:30:12|48012.85
06:30:13|48013.47
06:30:13|48016.87
06:30:15|48013.13
06:30:16|48015.01
06:30:17|48010.7
06:30:18|48013.91
06:30:19|48013.86
06:30:20|48013.99
06:30:21|48015.53
06:30:22|48012.12
06:30:23|48013.83
06:30:25|48010.83
06:30:25|48013.96
06:30:26|48013.68
06:30:28|48009.41
06:30:29|48012.25
06:30:30|48012.09
06:30:30|48012.38
06:30:31|48010.8
06:30:33|48009.52
06:30:33|48012.16
06:30:35|48014.21
06:30:36|48012.69
06:30:36|48014.55
06:30:38|48014.57
06:30:38|48011.79
06:30:40|48014.11
06:30:41|48013.7
06:30:42|48013.7
06:30:43|48013.67
06:30:44|48014.5
06:30:45|48012.26
06:30:46|48014.
06:30:47|48014.32
06:30:48|48012.87
06:30:49|48015.24
06:30:49|48014.97
06:30:51|48014.97
06:30:51|48012.86
06:30:53|48012.69
06:30:53|48012.
06:30:55|48010.37
06:30:56|48009.65
06:30:57|48012.14
06:30:58|48003.37
06:30:59|48004.67
06:31:00|48003.63
06:31:00|48005.59
06:31:02|48004.12
06:31:03|48004.12
06:31:04|48003.94
06:31:05|48005.88
06:31:06|48006.65
06:31:07|48005.97
06:31:08|48005.97
06:31:09|48005.27
06:31:10|48006.76
06:31:11|48002.64
06:31:12|48004.38
06:31:14|48009.82
06:31:14|48010.24
06:31:15|48008.85
06:31:17|48006.54
06:31:18|48006.18
06:31:19|48004.01
06:31:20|48005.21
06:31:21|48004.33
06:31:22|48006.21
06:31:23|48008.38
06:31:24|48006.7
06:31:25|48006.25
06:31:26|48015.08
06:31:27|48013.87
06:31:28|48016.
06:31:29|48015.83
06:31:30|48016.6
06:31:31|48016.8
06:31:32|48016.77
06:31:33|48012.47
06:31:34|48012.29
06:31:35|48012.7
06:31:36|48017.55
06:31:37|48013.85
06:31:38|48013.44
06:31:40|48012.
06:31:40|48011.83
06:31:42|48013.4
06:31:43|48011.31
06:31:43|48011.31
06:31:44|48013.65
06:31:46|48014.06
06:31:47|48013.46
06:31:47|48013.73
06:31:49|48013.73
06:31:50|48012.88
06:31:51|48010.4
06:31:52|48009.07
06:31:53|48008.1
06:31:54|48007.82
06:31:56|48007.37
06:31:56|48010.12
06:31:57|48010.14
06:31:59|48007.56
06:31:59|48008.69
06:32:00|48008.13
06:32:02|48010.93
06:32:02|48010.91
06:32:03|48009.82
06:32:04|48010.56
06:32:05|48010.17
06:32:06|48010.86
06:32:07|48010.17
06:32:08|48007.1
06:32:09|48005.52
06:32:10|48005.63
06:32:11|48007.5
06:32:13|48006.65
06:32:14|48002.14
06:32:15|48002.93
06:32:16|48004.43
06:32:18|48020.05
06:32:18|48022.66
06:32:19|48022.
06:32:20|48022.87
06:32:21|48025.92
06:32:23|48024.62
06:32:23|48024.62
06:32:25|48025.05
06:32:25|48028.
06:32:27|48031.22
06:32:28|48031.1
06:32:29|48029.34
06:32:29|48029.34
06:32:31|48032.44
06:32:32|48032.44
06:32:32|48032.44
06:32:34|48030.65
06:32:34|48032.66
06:32:35|48034.25
06:32:37|48036.84
06:32:38|48035.98
06:32:39|48038.07
06:32:40|48038.63
06:32:41|48039.98
06:32:41|48036.02
06:32:42|48033.71
06:32:44|48034.39
06:32:45|48034.61
06:32:45|48034.61
06:32:46|48035.94
06:32:48|48035.98
06:32:48|48034.85
06:32:50|48033.48
06:32:50|48023.62
06:32:51|48013.36
06:32:52|48022.5
06:32:54|48022.45
06:32:54|48023.15
06:32:55|48028.01
06:32:56|48028.26
06:32:57|48026.38
06:32:59|48027.31
06:33:00|48027.91
06:33:01|48023.85
06:33:02|48022.16
06:33:02|48017.44
06:33:03|48019.62
06:33:05|48014.52
06:33:05|48015.48
06:33:07|48010.79
06:33:08|48011.58
06:33:09|48011.82
06:33:10|48011.87
06:33:10|48012.5
06:33:12|48012.42
06:33:13|48008.44
06:33:14|48009.78
06:33:15|48009.19
06:33:16|48008.35
06:33:16|48003.58
06:33:18|48003.25
06:33:19|48003.1
06:33:20|48000.63
06:33:21|48003.94
06:33:21|48002.97
06:33:23|48003.37
06:33:24|48001.2
06:33:25|47995.83
06:33:26|47997.35
06:33:26|47998.21
06:33:28|47997.95
06:33:29|47995.83
06:33:30|47999.46
06:33:31|47996.7
06:33:32|47997.1
06:33:33|47997.24
06:33:34|47995.48
06:33:35|47993.23
06:33:36|47989.96
06:33:38|47990.45
06:33:38|47991.77
06:33:40|47991.59
06:33:41|47989.91
06:33:42|47987.89
06:33:43|47984.44
06:33:44|47987.43
06:33:45|47986.37
06:33:46|47990.25
06:33:47|47994.42
06:33:48|47998.07
06:33:49|47998.81
06:33:50|47998.81
06:33:51|47994.73
06:33:52|47992.96
06:33:53|47996.01
06:33:54|47993.84
06:33:55|47998.4
06:33:56|48002.3
06:33:57|48002.
06:33:58|47999.4
06:33:59|48002.96
06:34:00|48002.13
06:34:01|48002.13
06:34:02|48001.94
06:34:03|47999.52
06:34:04|48000.12
06:34:05|48000.1
06:34:06|48003.55
06:34:07|48001.25
06:34:08|48001.34
06:34:09|47998.96
06:34:10|47997.62
06:34:11|47990.97
06:34:12|47989.65
06:34:13|47989.64
06:34:14|47989.22
06:34:16|47989.25
06:34:17|47986.09
06:34:18|47986.09
06:34:19|47987.05
06:34:20|47988.59
06:34:22|47991.13
06:34:23|47994.65
06:34:24|47995.19
06:34:25|48000.11
06:34:26|47997.9
06:34:27|48001.06
06:34:28|47998.86
06:34:29|48001.85
06:34:30|47999.87
06:34:32|48000.58
06:34:32|48001.38
06:34:33|47999.1
06:34:35|47998.13
06:34:35|47998.13
06:34:37|47996.22
06:34:37|47995.96
06:34:39|47999.94
06:34:40|47998.31
06:34:41|47998.13
06:34:42|47998.13
06:34:43|47998.13
06:34:43|47998.19
06:34:44|47998.01
06:34:46|47997.87
06:34:47|47997.85
06:34:48|47997.97
06:34:49|48000.13
06:34:49|48000.86
06:34:50|47999.01
06:34:52|48000.03
06:34:53|47999.97
06:34:53|47998.35
06:34:54|47996.47
06:34:56|47996.75
06:34:57|47997.52
06:34:58|47999.16
06:34:59|47999.08
06:35:00|47999.42
06:35:01|48001.25
06:35:02|48001.13
06:35:03|47998.09
06:35:04|48002.97
06:35:05|48002.03
06:35:05|48003.62
06:35:07|48002.85
06:35:08|48001.49
06:35:09|48002.27
06:35:10|48000.09
06:35:11|48002.68
06:35:12|48006.13
06:35:13|48000.72
06:35:14|48004.11
06:35:15|48003.7
06:35:17|48001.07
06:35:17|48001.78
06:35:19|48000.3
06:35:21|47994.01
06:35:21|47996.91
06:35:23|47996.98
06:35:24|47996.99
06:35:25|48006.97
06:35:26|48006.47
06:35:26|48009.89
06:35:28|48022.05
06:35:28|48018.34
06:35:30|48011.97
06:35:31|48005.09
06:35:32|48003.42
06:35:33|48002.97
06:35:34|48003.99
06:35:35|48002.82
06:35:36|48001.99
06:35:37|48003.4
06:35:38|48002.64
06:35:39|48009.73
06:35:39|48010.62
06:35:41|48005.15
06:35:42|48007.19
06:35:42|48007.18
06:35:44|48012.
06:35:45|48009.53
06:35:46|48012.86
06:35:47|48012.25
06:35:48|48010.36
06:35:49|48009.09
06:35:50|48010.56
06:35:51|48010.07
06:35:52|48006.69
06:35:53|48007.08
06:35:54|48007.13
06:35:55|48007.14
06:35:56|48007.72
06:35:57|48005.92
06:35:58|47998.03
06:35:59|47996.39
06:36:00|47993.07
06:36:01|47997.66
06:36:02|47988.07
06:36:03|47987.67
06:36:04|47986.13
06:36:05|47987.72
06:36:06|47988.26
06:36:07|47989.12
06:36:08|47988.75
06:36:09|47988.85
06:36:10|47988.75
06:36:11|47989.31
06:36:12|47989.31
06:36:13|47989.31
06:36:14|47989.65
06:36:15|47990.75
06:36:16|47989.79
06:36:18|47989.37
06:36:19|47988.19
06:36:19|47986.67
06:36:21|47986.59
06:36:23|47978.12
06:36:24|47973.99
06:36:25|47973.98
06:36:26|47973.89
06:36:27|47974.45
06:36:28|47979.44
06:36:29|47980.61
06:36:30|47979.31
06:36:31|47975.07
06:36:32|47976.7
06:36:33|47976.68
06:36:34|47975.
06:36:35|47975.99
06:36:36|47979.92
06:36:37|47978.54
06:36:38|47980.59
06:36:39|47980.7
06:36:41|47984.82
06:36:41|47982.57
06:36:42|47980.87
06:36:43|47983.47
06:36:45|47981.46
06:36:45|47981.99
06:36:46|47988.08
06:36:47|47992.85
06:36:48|47988.14
06:36:49|47985.07
06:36:50|47984.7
06:36:52|47986.92
06:36:53|47988.13
06:36:54|47986.99
06:36:55|47986.99
06:36:56|47989.44
06:36:56|47985.5
06:36:58|47985.04
06:36:59|47985.23
06:37:00|47984.41
06:37:00|47985.3
06:37:02|47984.56
06:37:03|47983.53
06:37:04|47986.68
06:37:05|47987.53
06:37:05|47987.76
06:37:07|47989.86
06:37:08|47989.86
06:37:09|47987.73
06:37:10|47984.93
06:37:11|47985.97
06:37:12|47984.72
06:37:12|47983.78
06:37:13|47983.78
06:37:14|47981.67
06:37:16|47975.88
06:37:16|47974.18
06:37:18|47975.36
06:37:20|47976.25
06:37:21|47973.64
06:37:21|47975.05
06:37:22|47975.03
06:37:23|47975.74
06:37:24|47971.75
06:37:26|47968.79
06:37:27|47966.61
06:37:28|47968.18
06:37:29|47968.99
06:37:29|47969.93
06:37:31|47970.88
06:37:32|47968.72
06:37:32|47968.71
06:37:34|47969.93
06:37:35|47972.36
06:37:36|47967.41
06:37:37|47970.16
06:37:38|47970.16
06:37:39|47969.23
06:37:40|47977.27
06:37:41|47976.
06:37:42|47973.46
06:37:43|47978.17
06:37:44|47979.11
06:37:45|47975.01
06:37:46|47973.26
06:37:47|47974.01
06:37:48|47974.07
06:37:49|47974.07
06:37:50|47973.78
06:37:51|47975.5
06:37:52|47971.53
06:37:53|47971.44
06:37:55|47971.28
06:37:56|47972.31
06:37:56|47972.69
06:37:57|47969.93
06:37:58|47970.68
06:37:59|47970.72
06:38:00|47969.99
06:38:01|47967.99
06:38:02|47966.
06:38:04|47965.99
06:38:05|47965.99
06:38:06|47966.12
06:38:06|47957.86
06:38:08|47958.41
06:38:08|47957.89
06:38:10|47957.95
06:38:11|47955.43
06:38:12|47955.97
06:38:13|47951.03
06:38:13|47953.75
06:38:14|47953.58
06:38:15|47955.67
06:38:16|47958.88
06:38:18|47962.12
06:38:19|47964.43
06:38:20|47971.09
06:38:21|47970.97
06:38:22|47968.61
06:38:23|47964.38
06:38:24|47964.57
06:38:25|47966.16
06:38:26|47966.82
06:38:28|47966.68
06:38:28|47965.94
06:38:30|47969.96
06:38:31|47967.5
06:38:32|47969.99
06:38:33|47972.46
06:38:34|47975.42
06:38:35|47977.49
06:38:36|47978.46
06:38:37|47978.79
06:38:38|47979.08
06:38:39|47984.
06:38:40|47982.01
06:38:41|47985.37
06:38:42|47989.12
06:38:43|47988.08
06:38:44|47987.41
06:38:46|47994.
06:38:46|47992.53
06:38:48|47991.86
06:38:49|47990.19
06:38:50|47992.49
06:38:51|47993.15
06:38:52|47995.36
06:38:52|47994.97
06:38:54|47989.
06:38:54|47992.97
06:38:56|47991.85
06:38:57|47991.85
06:38:57|47995.47
06:38:59|47992.13
06:39:00|47992.03
06:39:01|47991.79
06:39:02|47995.18
06:39:03|47990.47
06:39:05|47991.69
06:39:06|47990.62
06:39:07|47989.7
06:39:07|47993.
06:39:08|47992.88
06:39:10|47994.28
06:39:10|47992.63
06:39:12|47992.81
06:39:12|47993.29
06:39:13|47993.75
06:39:15|47992.44
06:39:16|47991.78
06:39:17|47991.4
06:39:18|47999.58
06:39:19|48008.04
06:39:21|48005.5
06:39:21|48010.35
06:39:23|48010.
06:39:24|48010.04
06:39:25|48007.55
06:39:26|48002.53
06:39:27|48003.53
06:39:28|48007.87
06:39:29|48005.25
06:39:30|48009.48
06:39:31|48007.74
06:39:32|48006.
06:39:33|48003.7
06:39:34|47999.66
06:39:35|48005.56
06:39:36|48005.02
06:39:37|48004.82
06:39:38|48005.28
06:39:39|48003.96
06:39:40|48002.95
06:39:41|48000.63
06:39:43|47998.4
06:39:43|48000.2
06:39:45|47993.52
06:39:45|47997.64
06:39:46|47998.29
06:39:47|47998.19
06:39:48|47998.
06:39:50|47997.48
06:39:50|47996.84
06:39:51|47997.75
06:39:52|47998.36
06:39:53|47998.36
06:39:54|47997.84
06:39:56|47998.03
06:39:56|47998.3
06:39:57|47997.93
06:39:59|48003.83
06:39:59|48000.74
06:40:01|48001.51
06:40:02|48006.06
06:40:03|48004.18
06:40:03|48006.32
06:40:04|48004.7
06:40:05|48002.14
06:40:06|48003.15
06:40:07|48001.61
06:40:08|48000.98
06:40:10|47999.47
06:40:10|48001.28
06:40:11|48001.
06:40:12|48001.
06:40:14|48001.97
06:40:15|48001.97
06:40:16|48002.04
06:40:16|48002.04
06:40:18|47999.56
06:40:18|47995.99
06:40:19|47997.35
06:40:21|47997.6
06:40:23|47995.68
06:40:24|47994.26
06:40:25|47994.6
06:40:26|47994.39
06:40:28|47996.82
06:40:28|47993.93
06:40:29|47995.88
06:40:30|47995.68
06:40:31|47994.91
06:40:33|47989.54
06:40:33|47994.
06:40:34|47996.85
06:40:35|47995.09
06:40:36|47995.09
06:40:37|47995.03
06:40:39|47994.97
06:40:40|47994.84
06:40:40|47996.39
06:40:41|47995.44
06:40:43|47995.45
06:40:43|47995.44
06:40:45|47995.8
06:40:46|47994.89
06:40:47|47995.92
06:40:48|47995.09
06:40:49|47994.04
06:40:50|47994.04
06:40:51|47994.8
06:40:52|47995.99
06:40:53|47995.99
06:40:54|47993.44
06:40:55|47991.74
06:40:56|47991.74
06:40:57|47991.43
06:40:58|47992.27
06:40:59|47993.87
06:41:01|47995.75
06:41:01|47996.27
06:41:03|47996.44
06:41:03|47994.23
06:41:05|47994.93
06:41:05|47994.93
06:41:06|47995.15
06:41:08|47992.48
06:41:08|47992.35
06:41:09|47992.11
06:41:10|47990.89
06:41:11|47985.27
06:41:12|47983.21
06:41:13|47981.32
06:41:14|47983.99
06:41:15|47981.73
06:41:17|47981.63
06:41:17|47982.42
06:41:18|47982.62
06:41:19|47977.56
06:41:20|47975.66
06:41:21|47980.9
06:41:23|47978.29
06:41:23|47984.3
06:41:25|47984.15
06:41:26|47989.96
06:41:27|47990.7
06:41:28|47990.83
06:41:29|47992.96
06:41:30|47991.34
06:41:31|47991.46
06:41:32|47994.37
06:41:33|47995.99
06:41:34|47997.56
06:41:35|47995.67
06:41:36|47995.67
06:41:37|47995.59
06:41:38|47995.61
06:41:39|47998.03
06:41:40|48000.95
06:41:41|47997.18
06:41:42|47997.18
06:41:43|47999.31
06:41:44|47996.78
06:41:45|47997.22
06:41:46|47998.04
06:41:48|47998.37
06:41:48|47998.
06:41:50|48001.41
06:41:51|47997.31
06:41:52|47997.29
06:41:53|47997.41
06:41:54|47996.99
06:41:55|47997.41
06:41:56|47996.04
06:41:57|47997.85
06:41:57|47999.73
06:41:59|47998.59
06:42:00|47997.69
06:42:01|47994.46
06:42:02|47994.62
06:42:02|47996.
06:42:04|47991.77
06:42:05|47991.7
06:42:06|47990.44
06:42:07|47988.53
06:42:08|47987.07
06:42:09|47989.86
06:42:10|47988.92
06:42:11|47988.
06:42:12|47989.49
06:42:13|47989.04
06:42:14|47990.98
06:42:15|47993.31
06:42:16|47993.08
06:42:17|47994.49
06:42:18|48003.41
06:42:19|48000.53
06:42:20|47999.35
06:42:21|48000.45
06:42:22|48000.34
06:42:24|48001.51
06:42:25|48007.99
06:42:26|48004.85
06:42:27|48002.86
06:42:27|47999.51
06:42:28|47997.81
06:42:30|48001.88
06:42:31|47999.68
06:42:32|47999.46
06:42:33|47998.01
06:42:34|47998.24
06:42:35|47998.29
06:42:36|47998.85
06:42:37|47999.96
06:42:38|48004.05
06:42:39|48004.77
06:42:40|48003.98
06:42:42|48005.45
06:42:42|48004.18
06:42:44|48005.79
06:42:45|48008.28
06:42:46|48006.87
06:42:46|48006.01
06:42:47|48009.68
06:42:49|48013.14
06:42:50|48014.15
06:42:50|48009.56
06:42:51|48010.39
06:42:52|48009.7
06:42:54|48012.51
06:42:54|48009.33
06:42:55|48009.86
06:42:57|48009.62
06:42:57|48008.35
06:42:59|48009.46
06:43:00|48010.75
06:43:00|48008.91
06:43:02|48009.37
06:43:02|48008.98
06:43:03|48010.55
06:43:04|48008.67
06:43:06|48008.99
06:43:07|48006.16
06:43:07|48018.48
06:43:09|48024.04
06:43:09|48020.37
06:43:10|48022.21
06:43:11|48021.91
06:43:13|48022.14
06:43:13|48017.49
06:43:14|48016.47
06:43:16|48021.39
06:43:17|48019.98
06:43:17|48018.08
06:43:18|48018.25
06:43:20|48019.71
06:43:20|48022.91
06:43:22|48022.13
06:43:23|48024.4
06:43:24|48024.55
06:43:25|48024.51
06:43:26|48026.32
06:43:27|48026.85
06:43:28|48028.03
06:43:29|48029.92
06:43:31|48028.09
06:43:32|48028.09
06:43:33|48027.7
06:43:34|48026.1
06:43:35|48026.35
06:43:36|48027.09
06:43:36|48030.86
06:43:37|48028.76
06:43:39|48029.74
06:43:40|48031.22
06:43:41|48034.67
06:43:42|48032.9
06:43:43|48033.16
06:43:44|48030.
06:43:45|48033.18
06:43:45|48033.57
06:43:46|48033.76
06:43:48|48036.18
06:43:50|48035.2
06:43:50|48033.39
06:43:52|48033.36
06:43:52|48032.93
06:43:53|48031.73
06:43:54|48036.49
06:43:55|48033.88
06:43:56|48037.1
06:43:58|48035.39
06:43:58|48036.16
06:44:00|48037.58
06:44:00|48038.23
06:44:02|48036.03
06:44:02|48035.79
06:44:03|48036.79
06:44:04|48036.02
06:44:06|48040.42
06:44:06|48040.92
06:44:07|48042.13
06:44:09|48043.99
06:44:09|48043.83
06:44:10|48040.41
06:44:11|48043.31
06:44:13|48042.31
06:44:13|48044.13
06:44:15|48051.67
06:44:15|48056.57
06:44:17|48065.99
06:44:18|48064.
06:44:19|48063.75
06:44:20|48060.39
06:44:21|48056.52
06:44:22|48050.85
06:44:22|48050.22
06:44:24|48052.42
06:44:25|48054.02
06:44:27|48053.93
06:44:28|48053.99
06:44:28|48053.52
06:44:30|48056.01
06:44:31|48057.99
06:44:32|48056.64
06:44:33|48061.38
06:44:34|48058.99
06:44:35|48060.06
06:44:36|48059.92
06:44:37|48060.56
06:44:38|48061.97
06:44:39|48068.75
06:44:40|48069.09
06:44:41|48070.09
06:44:42|48070.61
06:44:43|48070.28
06:44:44|48072.37
06:44:45|48070.15
06:44:46|48070.63
06:44:47|48075.88
06:44:48|48075.38
06:44:49|48076.68
06:44:50|48076.99
06:44:51|48074.
06:44:53|48074.52
06:44:54|48074.85
06:44:55|48078.05
06:44:55|48076.58
06:44:56|48078.57
06:44:57|48084.28
06:44:58|48084.25
06:45:00|48080.01
06:45:01|48079.6
06:45:01|48077.75
06:45:03|48077.6
06:45:04|48077.24
06:45:04|48083.97
06:45:05|48083.39
06:45:06|48084.81
06:45:08|48086.38
06:45:09|48092.63
06:45:09|48091.87
06:45:11|48094.78
06:45:12|48096.68
06:45:13|48092.86
06:45:14|48091.74
06:45:14|48087.01
06:45:16|48085.96
06:45:17|48083.96
06:45:17|48084.01
06:45:19|48091.29
06:45:19|48083.71
06:45:21|48083.21
06:45:22|48080.5
06:45:22|48083.26
06:45:23|48087.46
06:45:25|48083.78
06:45:26|48082.89
06:45:27|48077.97
06:45:28|48079.49
06:45:29|48080.79
06:45:30|48080.46
06:45:31|48078.2
06:45:32|48101.3
06:45:32|48098.34
06:45:34|48089.61
06:45:35|48084.4
06:45:36|48087.96
06:45:37|48094.
06:45:38|48101.48
06:45:39|48099.58
06:45:40|48096.93
06:45:41|48101.31
06:45:42|48094.16
06:45:44|48091.86
06:45:44|48089.99
06:45:46|48089.99
06:45:47|48084.3
06:45:48|48085.07
06:45:49|48084.8
06:45:50|48081.44
06:45:51|48083.33
06:45:52|48083.21
06:45:53|48076.95
06:45:54|48077.63
06:45:55|48076.36
06:45:56|48070.83
06:45:57|48071.59
06:45:58|48067.99
06:45:59|48067.69
06:46:00|48075.87
06:46:01|48079.38
06:46:02|48077.46
06:46:03|48065.87
06:46:04|48067.6
06:46:05|48066.8
06:46:07|48067.95
06:46:07|48065.98
06:46:08|48087.99
06:46:09|48087.77
06:46:10|48078.71
06:46:11|48078.75
06:46:12|48077.77
06:46:13|48075.06
06:46:14|48074.17
06:46:16|48074.38
06:46:16|48074.72
06:46:17|48092.46
06:46:18|48091.42
06:46:19|48091.17
06:46:21|48090.01
06:46:22|48091.78
06:46:22|48092.06
06:46:23|48093.3
06:46:24|48091.96
06:46:25|48093.18
06:46:27|48091.27
06:46:27|48091.9
06:46:28|48091.96
06:46:30|48088.87
06:46:31|48092.28
06:46:32|48094.93
06:46:33|48095.74
06:46:34|48094.31
06:46:35|48095.85
06:46:37|48097.46
06:46:38|48093.44
06:46:39|48091.62
06:46:39|48092.55
06:46:41|48092.29
06:46:42|48091.09
06:46:43|48092.54
06:46:43|48089.04
06:46:45|48087.4
06:46:46|48086.35
06:46:46|48087.09
06:46:47|48087.4
06:46:49|48083.03
06:46:49|48083.9
06:46:51|48083.91
06:46:52|48081.98
06:46:53|48081.61
06:46:54|48072.
06:46:55|48080.34
06:46:56|48078.97
06:46:57|48075.3
06:46:58|48076.92
06:46:59|48079.03
06:47:00|48078.35
06:47:01|48077.05
06:47:02|48075.99
06:47:03|48071.49
06:47:04|48071.58
06:47:05|48071.84
06:47:06|48070.16
06:47:07|48069.63
06:47:08|48071.16
06:47:09|48068.
06:47:10|48071.21
06:47:11|48067.46
06:47:12|48069.99
06:47:13|48066.11
06:47:14|48063.52
06:47:15|48060.71
06:47:16|48061.16
06:47:17|48060.85
06:47:18|48063.
06:47:19|48056.4
06:47:20|48059.87
06:47:21|48058.73
06:47:22|48062.06
06:47:23|48062.06
06:47:24|48061.87
06:47:25|48062.78
06:47:26|48064.3
06:47:27|48063.95
06:47:28|48073.87
06:47:29|48070.13
06:47:30|48070.05
06:47:32|48068.04
06:47:33|48068.98
06:47:34|48067.99
06:47:35|48066.62
06:47:35|48065.97
06:47:37|48066.
06:47:38|48066.83
06:47:38|48061.99
06:47:40|48062.15
06:47:41|48062.88
06:47:42|48064.51
06:47:43|48062.24
06:47:44|48064.85
06:47:45|48065.74
06:47:46|48065.74
06:47:47|48065.99
06:47:47|48067.44
06:47:49|48067.44
06:47:50|48066.13
06:47:51|48065.75
06:47:51|48064.48
06:47:53|48064.74
06:47:54|48060.88
06:47:55|48058.88
06:47:56|48059.28
06:47:57|48060.54
06:47:58|48060.04
06:47:58|48058.12
06:48:00|48059.19
06:48:01|48053.03
06:48:02|48053.88
06:48:03|48051.89
06:48:03|48053.52
06:48:05|48053.91
06:48:06|48054.97
06:48:06|48053.54
06:48:07|48049.
06:48:09|48048.54
06:48:10|48048.48
06:48:11|48044.17
06:48:12|48043.43
06:48:13|48043.81
06:48:14|48044.22
06:48:15|48042.67
06:48:16|48041.08
06:48:17|48042.56
06:48:18|48042.49
06:48:19|48038.
06:48:20|48039.84
06:48:21|48040.
06:48:22|48038.95
06:48:23|48040.33
06:48:24|48038.6
06:48:25|48044.42
06:48:26|48047.44
06:48:27|48057.86
06:48:28|48060.12
06:48:30|48057.44
06:48:30|48057.88
06:48:32|48055.97
06:48:34|48060.68
06:48:35|48057.44
06:48:35|48055.31
06:48:37|48053.16
06:48:37|48055.16
06:48:39|48054.85
06:48:39|48052.54
06:48:40|48054.12
06:48:42|48051.96
06:48:43|48048.45
06:48:44|48050.97
06:48:44|48048.7
06:48:46|48053.54
06:48:48|48051.88
06:48:49|48050.35
06:48:49|48050.37
06:48:51|48052.
06:48:52|48052.03
06:48:52|48054.09
06:48:54|48053.6
06:48:54|48052.95
06:48:55|48054.36
06:48:57|48052.46
06:48:58|48050.88
06:48:59|48049.37
06:48:59|48048.96
06:49:01|48046.99
06:49:01|48051.72
06:49:03|48050.56
06:49:03|48050.83
06:49:04|48051.39
06:49:05|48048.46
06:49:06|48048.16
06:49:07|48051.29
06:49:08|48049.76
06:49:09|48049.82
06:49:11|48049.77
06:49:11|48053.5
06:49:13|48053.72
06:49:13|48051.37
06:49:14|48053.04
06:49:15|48051.9
06:49:16|48051.63
06:49:18|48056.03
06:49:19|48055.85
06:49:19|48056.01
06:49:20|48056.01
06:49:22|48064.33
06:49:23|48062.41
06:49:24|48060.99
06:49:25|48060.56
06:49:26|48065.25
06:49:27|48067.06
06:49:28|48065.41
06:49:29|48065.02
06:49:31|48074.01
06:49:31|48077.95
06:49:33|48075.9
06:49:33|48075.85
06:49:35|48074.23
06:49:35|48073.6
06:49:37|48074.54
06:49:37|48074.
06:49:39|48069.8
06:49:40|48075.83
06:49:41|48072.93
06:49:42|48072.49
06:49:43|48072.69
06:49:44|48072.34
06:49:45|48071.62
06:49:46|48071.62
06:49:47|48071.62
06:49:48|48072.59
06:49:49|48071.66
06:49:50|48069.5
06:49:52|48070.5
06:49:53|48070.02
06:49:53|48068.96
06:49:54|48069.97
06:49:56|48071.29
06:49:56|48067.02
06:49:57|48067.27
06:49:58|48066.51
06:49:59|48065.96
06:50:00|48065.44
06:50:01|48063.63
06:50:02|48065.31
06:50:03|48063.84
06:50:04|48062.78
06:50:05|48061.53
06:50:06|48057.76
06:50:08|48057.82
06:50:08|48059.15
06:50:09|48055.22
06:50:10|48056.12
06:50:11|48057.56
06:50:13|48053.99
06:50:13|48058.
06:50:14|48060.01
06:50:15|48061.56
06:50:16|48060.13
06:50:18|48061.23
06:50:19|48061.66
06:50:19|48056.18
06:50:20|48056.23
06:50:21|48051.47
06:50:22|48049.35
06:50:23|48053.29
06:50:24|48048.
06:50:25|48047.55
06:50:26|48044.02
06:50:28|48042.04
06:50:29|48043.65
06:50:30|48044.
06:50:32|48043.39
06:50:33|48043.39
06:50:33|48039.37
06:50:35|48037.96
06:50:36|48038.68
06:50:37|48036.31
06:50:37|48038.61
06:50:39|48034.71
06:50:39|48037.8
06:50:40|48034.99
06:50:42|48038.42
06:50:43|48039.97
06:50:44|48037.99
06:50:44|48038.85
06:50:46|48038.2
06:50:46|48039.86
06:50:48|48034.29
06:50:48|48037.18
06:50:49|48039.03
06:50:50|48039.3
06:50:52|48040.49
06:50:52|48043.69
06:50:53|48036.37
06:50:54|48036.8
06:50:55|48036.95
06:50:56|48036.77
06:50:57|48037.27
06:50:58|48035.74
06:51:00|48032.7
06:51:01|48031.46
06:51:01|48032.3
06:51:03|48031.85
06:51:04|48033.17
06:51:05|48031.58
06:51:05|48030.17
06:51:07|48028.01
06:51:08|48025.01
06:51:09|48025.99
06:51:10|48027.09
06:51:10|48029.24
06:51:11|48027.74
06:51:13|48027.12
06:51:14|48028.8
06:51:14|48027.54
06:51:15|48025.26
06:51:17|48021.57
06:51:17|48023.56
06:51:19|48020.78
06:51:19|48018.01
06:51:21|48019.62
06:51:22|48022.74
06:51:23|48024.73
06:51:24|48036.54
06:51:24|48033.31
06:51:25|48033.44
06:51:27|48035.54
06:51:27|48035.26
06:51:29|48035.26
06:51:29|48036.34
06:51:30|48037.97
06:51:33|48041.76
06:51:33|48039.5
06:51:35|48039.99
06:51:36|48039.63
06:51:37|48035.79
06:51:38|48032.8
06:51:39|48035.87
06:51:40|48034.75
06:51:41|48030.89
06:51:42|48041.78
06:51:43|48038.7
06:51:44|48041.39
06:51:45|48043.81
06:51:46|48042.98
06:51:47|48042.94
06:51:48|48044.17
06:51:49|48043.47
06:51:51|48038.09
06:51:52|48043.74
06:51:52|48041.59
06:51:54|48039.91
06:51:55|48036.92
06:51:56|48036.22
06:51:56|48035.99
06:51:58|48035.96
06:51:59|48031.88
06:52:00|48029.56
06:52:01|48032.29
06:52:02|48034.35
06:52:03|48034.35
06:52:04|48035.05
06:52:05|48034.91
06:52:06|48034.55
06:52:07|48034.37
06:52:08|48036.21
06:52:09|48034.65
06:52:10|48029.92
06:52:11|48036.01
06:52:12|48037.89
06:52:13|48035.32
06:52:14|48036.1
06:52:15|48037.37
06:52:16|48038.91
06:52:17|48037.61
06:52:18|48038.99
06:52:19|48036.66
06:52:20|48033.43
06:52:21|48031.76
06:52:22|48032.35
06:52:23|48034.
06:52:24|48034.8
06:52:25|48034.62
06:52:26|48032.97
06:52:27|48030.37
06:52:28|48029.18
06:52:29|48035.96
06:52:30|48034.29
06:52:31|48034.54
06:52:32|48032.35
06:52:34|48027.96
06:52:36|48026.65
06:52:37|48028.58
06:52:38|48026.88
06:52:38|48026.
06:52:40|48028.11
06:52:41|48030.76
06:52:42|48029.85
06:52:43|48028.35
06:52:44|48030.1
06:52:45|48027.4
06:52:47|48026.28
06:52:47|48026.66
06:52:48|48024.65
06:52:49|48024.
06:52:50|48033.99
06:52:51|48049.11
06:52:52|48046.31
06:52:53|48050.36
06:52:55|48051.82
06:52:55|48053.21
06:52:56|48051.65
06:52:58|48051.99
06:52:59|48052.33
06:52:59|48052.33
06:53:01|48051.63
06:53:02|48053.52
06:53:02|48060.14
06:53:03|48062.
06:53:05|48061.56
06:53:05|48060.01
06:53:07|48059.91
06:53:07|48061.36
06:53:08|48065.06
06:53:09|48063.06
06:53:10|48060.56
06:53:12|48060.37
06:53:13|48064.16
06:53:15|48067.37
06:53:15|48065.52
06:53:16|48066.93
06:53:17|48072.36
06:53:19|48071.09
06:53:19|48066.16
06:53:20|48069.85
06:53:21|48068.95
06:53:22|48070.55
06:53:23|48070.43
06:53:24|48073.1
06:53:26|48069.69
06:53:26|48068.84
06:53:28|48071.45
06:53:29|48071.05
06:53:30|48071.17
06:53:30|48068.42
06:53:32|48068.63
06:53:32|48068.96
06:53:35|48069.74
06:53:36|48067.4
06:53:38|48071.05
06:53:39|48067.58
06:53:40|48067.58
06:53:41|48061.04
06:53:41|48063.98
06:53:43|48065.3
06:53:44|48061.9
06:53:45|48059.23
06:53:45|48060.66
06:53:47|48058.72
06:53:47|48081.57
06:53:49|48078.13
06:53:50|48078.91
06:53:51|48081.76
06:53:52|48075.99
06:53:53|48075.57
06:53:54|48074.61
06:53:55|48074.51
06:53:56|48073.91
06:53:57|48073.91
06:53:58|48073.91
06:53:59|48074.06
06:54:00|48074.06
06:54:01|48068.12
06:54:02|48066.54
06:54:03|48066.98
06:54:04|48064.58
06:54:05|48060.46
06:54:06|48063.84
06:54:07|48062.21
06:54:08|48062.21
06:54:09|48061.96
06:54:11|48058.01
06:54:11|48059.49
06:54:13|48062.99
06:54:13|48063.67
06:54:14|48061.69
06:54:15|48063.7
06:54:16|48064.89
06:54:17|48064.11
06:54:18|48068.3
06:54:20|48068.15
06:54:20|48068.14
06:54:22|48067.38
06:54:22|48070.98
06:54:23|48070.98
06:54:24|48073.73
06:54:26|48073.62
06:54:27|48069.55
06:54:27|48068.8
06:54:29|48068.8
06:54:29|48066.79
06:54:30|48070.72
06:54:32|48070.72
06:54:33|48067.26
06:54:34|48069.99
06:54:36|48068.17
06:54:36|48065.99
06:54:37|48066.01
06:54:38|48066.01
06:54:39|48065.1
06:54:41|48060.
06:54:42|48059.99
06:54:43|48056.
06:54:44|48057.56
06:54:45|48056.88
06:54:46|48056.88
06:54:47|48057.17
06:54:48|48057.17
06:54:49|48057.51
06:54:50|48057.51
06:54:52|48049.86
06:54:52|48050.81
06:54:53|48051.58
06:54:55|48049.54
06:54:55|48049.01
06:54:57|48049.37
06:54:57|48052.16
06:54:58|48048.56
06:54:59|48048.65
06:55:00|48045.
06:55:02|48043.15
06:55:03|48043.76
06:55:04|48044.41
06:55:05|48045.67
06:55:06|48044.01
06:55:07|48042.58
06:55:08|48046.88
06:55:09|48051.92
06:55:10|48054.99
06:55:11|48047.89
06:55:12|48046.21
06:55:13|48045.61
06:55:14|48045.83
06:55:15|48048.16
06:55:16|48052.72
06:55:17|48051.96
06:55:19|48052.28
06:55:19|48048.14
06:55:20|48044.2
06:55:21|48043.11
06:55:22|48039.63
06:55:23|48041.7
06:55:24|48043.26
06:55:25|48042.98
06:55:26|48042.69
06:55:27|48042.69
06:55:28|48042.69
06:55:29|48044.22
06:55:30|48048.83
06:55:31|48045.01
06:55:32|48041.19
06:55:33|48041.26
06:55:34|48041.47
06:55:36|48042.07
06:55:38|48041.7
06:55:39|48040.44
06:55:40|48041.7
06:55:40|48047.4
06:55:42|48045.88
06:55:42|48047.05
06:55:44|48045.7
06:55:45|48040.44
06:55:46|48041.51
06:55:47|48041.83
06:55:48|48040.15
06:55:49|48040.62
06:55:50|48041.99
06:55:50|48041.09
06:55:51|48040.06
06:55:53|48035.31
06:55:54|48037.21
06:55:55|48036.87
06:55:56|48035.79
06:55:57|48037.59
06:55:59|48039.04
06:56:00|48035.91
06:56:01|48033.99
06:56:01|48034.23
06:56:03|48035.73
06:56:05|48032.44
06:56:06|48032.76
06:56:06|48032.1
06:56:08|48027.44
06:56:09|48029.48
06:56:09|48027.86
06:56:11|48026.9
06:56:11|48025.24
06:56:12|48024.86
06:56:14|48024.86
06:56:15|48021.87
06:56:16|48020.72
06:56:17|48017.45
06:56:17|48024.2
06:56:18|48022.27
06:56:20|48018.15
06:56:20|48022.59
06:56:21|48020.68
06:56:22|48017.83
06:56:23|48017.2
06:56:24|48015.91
06:56:25|48015.76
06:56:26|48011.31
06:56:28|48013.78
06:56:28|48012.64
06:56:30|48021.49
06:56:30|48030.44
06:56:31|48032.
06:56:33|48029.58
06:56:33|48024.75
06:56:34|48023.29
06:56:35|48023.73
06:56:37|48023.73
06:56:38|48026.26
06:56:39|48024.26
06:56:40|48024.93
06:56:42|48020.01
06:56:42|48021.86
06:56:43|48017.93
06:56:45|48019.18
06:56:45|48017.9
06:56:47|48018.92
06:56:48|48019.59
06:56:49|48018.98
06:56:50|48019.24
06:56:51|48020.61
06:56:52|48019.93
06:56:52|48020.46
06:56:53|48019.1
06:56:55|48017.24
06:56:56|48013.99
06:56:57|48016.15
06:56:57|48019.53
06:56:59|48020.73
06:56:59|48030.26
06:57:01|48033.87
06:57:02|48028.66
06:57:03|48025.57
06:57:04|48025.77
06:57:05|48024.79
06:57:06|48024.34
06:57:07|48021.12
06:57:09|48020.
06:57:09|48017.33
06:57:10|48018.55
06:57:11|48019.08
06:57:12|48022.12
06:57:14|48023.92
06:57:15|48023.27
06:57:15|48025.02
06:57:16|48023.66
06:57:17|48023.66
06:57:19|48021.53
06:57:20|48019.48
06:57:21|48015.23
06:57:22|48017.31
06:57:23|48017.44
06:57:25|48017.96
06:57:26|48017.68
06:57:26|48019.33
06:57:27|48017.24
06:57:28|48016.45
06:57:30|48016.96
06:57:30|48016.57
06:57:32|48015.62
06:57:32|48016.08
06:57:33|48015.6
06:57:34|48015.45
06:57:35|48016.65
06:57:36|48015.88
06:57:37|48015.92
06:57:39|48015.78
06:57:41|48016.56
06:57:41|48017.9
06:57:43|48016.6
06:57:44|48016.93
06:57:45|48015.6
06:57:46|48016.85
06:57:47|48016.54
06:57:48|48016.05
06:57:49|48016.27
06:57:49|48015.83
06:57:51|48015.31
06:57:52|48013.98
06:57:53|48012.99
06:57:54|48014.42
06:57:55|48013.58
06:57:56|48013.32
06:57:57|48012.71
06:57:57|48012.24
06:58:00|48010.71
06:58:01|48011.86
06:58:01|48010.28
06:58:03|48007.14
06:58:04|48007.85
06:58:05|48005.82
06:58:05|48010.
06:58:07|48012.
06:58:08|48014.27
06:58:09|48018.76
06:58:09|48018.59
06:58:11|48017.44
06:58:12|48017.99
06:58:13|48017.57
06:58:14|48018.01
06:58:15|48018.
06:58:16|48016.02
06:58:17|48018.03
06:58:19|48018.95
06:58:20|48017.84
06:58:21|48018.
06:58:22|48018.38
06:58:22|48020.2
06:58:24|48024.99
06:58:25|48017.71
06:58:26|48017.86
06:58:27|48018.1
06:58:28|48018.39
06:58:29|48019.03
06:58:30|48018.88
06:58:31|48019.84
06:58:32|48021.14
06:58:32|48022.96
06:58:34|48022.82
06:58:35|48028.08
06:58:36|48024.47
06:58:37|48027.19
06:58:38|48026.85
06:58:39|48024.96
06:58:40|48042.01
06:58:41|48047.54
06:58:42|48047.13
06:58:43|48047.24
06:58:44|48046.14
06:58:46|48047.21
06:58:46|48046.02
06:58:48|48045.71
06:58:49|48046.75
06:58:50|48047.73
06:58:51|48049.73
06:58:51|48046.66
06:58:53|48047.11
06:58:54|48050.21
06:58:55|48048.
06:58:55|48049.29
06:58:56|48050.22
06:58:57|48048.55
06:58:59|48048.43
06:59:00|48046.69
06:59:01|48048.7
06:59:02|48050.8
06:59:03|48049.35
06:59:04|48051.83
06:59:05|48052.26
06:59:06|48052.78
06:59:06|48050.81
06:59:08|48047.27
06:59:09|48049.99
06:59:09|48049.93
06:59:11|48051.44
06:59:11|48050.59
06:59:13|48050.59
06:59:14|48051.06
06:59:15|48052.8
06:59:15|48054.
06:59:16|48052.95
06:59:18|48052.84
06:59:19|48051.02
06:59:20|48053.21
06:59:21|48052.64
06:59:22|48055.96
06:59:23|48053.52
06:59:24|48053.52
06:59:25|48050.22
06:59:26|48052.31
06:59:27|48051.58
06:59:28|48047.49
06:59:29|48045.52
06:59:30|48041.79
06:59:31|48044.79
06:59:32|48043.26
06:59:33|48042.68
06:59:34|48039.16
06:59:35|48037.59
06:59:36|48036.88
06:59:37|48037.32
06:59:38|48038.62
06:59:39|48033.98
06:59:40|48037.48
06:59:41|48037.99
06:59:42|48037.13
06:59:43|48036.38
06:59:44|48037.25
06:59:45|48037.82
06:59:46|48036.62
06:59:47|48037.32
06:59:48|48036.14
06:59:49|48037.65
06:59:50|48035.69
06:59:51|48037.24
06:59:52|48037.41
06:59:53|48037.79
06:59:54|48037.79
06:59:55|48037.79
06:59:56|48041.53
06:59:57|48047.78
06:59:58|48046.61
06:59:59|48047.64
07:00:01|48048.63
07:00:01|48049.11
07:00:03|48047.59
07:00:03|48045.24
07:00:05|48055.
07:00:06|48059.71
07:00:07|48058.34
07:00:07|48056.75
07:00:09|48057.99
07:00:10|48058.3
07:00:10|48060.
07:00:11|48065.99
07:00:12|48065.73
07:00:14|48067.12
07:00:14|48069.28
07:00:16|48069.37
07:00:17|48072.02
07:00:18|48072.17
07:00:18|48070.54
07:00:19|48072.05
07:00:20|48070.12
07:00:21|48070.84
07:00:22|48070.84
07:00:23|48067.29
07:00:25|48067.34
07:00:25|48065.17
07:00:26|48068.54
07:00:27|48068.17
07:00:29|48072.85
07:00:29|48072.27
07:00:30|48074.49
07:00:32|48066.
07:00:33|48060.35
07:00:34|48053.03
07:00:35|48057.36
07:00:36|48057.35
07:00:37|48061.01
07:00:38|48060.16
07:00:39|48066.24
07:00:40|48064.52
07:00:42|48058.48
07:00:43|48058.15
07:00:43|48056.01
07:00:44|48056.96
07:00:46|48057.66
07:00:47|48054.
07:00:48|48052.01
07:00:49|48063.78
07:00:50|48060.4
07:00:51|48062.53
07:00:52|48063.99
07:00:53|48063.33
07:00:54|48062.6
07:00:55|48063.04
07:00:56|48064.35
07:00:57|48064.13
07:00:58|48070.
07:00:59|48068.86
07:01:00|48068.86
07:01:01|48071.02
07:01:02|48067.68
07:01:04|48067.89
07:01:05|48069.42
07:01:06|48070.35
07:01:06|48067.76
07:01:08|48068.01
07:01:09|48068.01
07:01:11|48070.35
07:01:12|48066.58
07:01:12|48072.65
07:01:13|48071.04
07:01:15|48071.04
07:01:15|48072.39
07:01:17|48073.26
07:01:18|48073.56
07:01:18|48071.73
07:01:19|48068.58
07:01:20|48075.01
07:01:22|48072.85
07:01:22|48073.13
07:01:24|48077.1
07:01:25|48076.71
07:01:25|48078.21
07:01:26|48074.89
07:01:27|48075.74
07:01:28|48073.82
07:01:29|48074.62
07:01:30|48074.35
07:01:31|48074.5
07:01:32|48072.66
07:01:34|48072.66
07:01:34|48077.44
07:01:35|48076.14
07:01:36|48076.99
07:01:38|48074.54
07:01:39|48074.9
07:01:39|48074.25
07:01:41|48076.09
07:01:42|48074.65
07:01:44|48073.84
07:01:45|48067.19
07:01:46|48067.15
07:01:47|48066.22
07:01:48|48066.19
07:01:48|48066.04
07:01:49|48053.66
07:01:51|48055.02
07:01:52|48055.54
07:01:54|48057.1
07:01:55|48057.1
07:01:55|48056.04
07:01:57|48055.2
07:01:58|48052.68
07:01:58|48052.51
07:02:00|48054.44
07:02:00|48054.01
07:02:01|48055.23
07:02:03|48046.97
07:02:03|48045.91
07:02:05|48044.8
07:02:05|48044.66
07:02:07|48044.65
07:02:08|48042.64
07:02:08|48044.35
07:02:09|48047.1
07:02:10|48046.77
07:02:11|48045.96
07:02:12|48040.16
07:02:13|48044.35
07:02:14|48041.14
07:02:15|48038.13
07:02:16|48043.95
07:02:18|48055.87
07:02:19|48058.2
07:02:20|48058.
07:02:20|48055.68
07:02:22|48055.43
07:02:22|48055.4
07:02:23|48052.28
07:02:24|48048.
07:02:26|48045.99
07:02:26|48044.75
07:02:28|48048.56
07:02:29|48052.44
07:02:30|48053.54
07:02:31|48051.67
07:02:32|48053.8
07:02:33|48054.01
07:02:34|48053.6
07:02:35|48053.68
07:02:36|48054.82
07:02:37|48053.71
07:02:38|48052.4
07:02:39|48051.44
07:02:40|48051.
07:02:41|48055.17
07:02:43|48053.89
07:02:44|48056.11
07:02:44|48057.31
07:02:46|48056.01
07:02:47|48057.17
07:02:48|48057.54
07:02:50|48057.23
07:02:51|48053.7
07:02:52|48053.78
07:02:52|48052.13
07:02:53|48051.65
07:02:54|48051.25
07:02:55|48055.74
07:02:56|48055.74
07:02:58|48055.74
07:02:58|48052.63
07:02:59|48060.15
07:03:00|48065.
07:03:02|48062.42
07:03:02|48062.93
07:03:04|48065.14
07:03:04|48062.
07:03:05|48062.
07:03:06|48059.25
07:03:08|48059.24
07:03:09|48059.3
07:03:10|48056.32
07:03:11|48059.87
07:03:12|48059.13
07:03:13|48061.44
07:03:14|48058.01
07:03:15|48057.83
07:03:16|48060.91
07:03:17|48062.85
07:03:18|48064.99
07:03:19|48062.66
07:03:20|48062.78
07:03:21|48062.78
07:03:22|48069.75
07:03:23|48066.49
07:03:24|48068.74
07:03:26|48067.32
07:03:26|48067.88
07:03:27|48058.16
07:03:28|48059.83
07:03:29|48060.33
07:03:30|48058.18
07:03:31|48052.17
07:03:32|48051.73
07:03:33|48051.87
07:03:35|48051.83
07:03:35|48052.44
07:03:36|48051.99
07:03:37|48052.82
07:03:38|48050.33
07:03:39|48051.51
07:03:40|48052.3
07:03:41|48053.53
07:03:42|48053.87
07:03:44|48049.12
07:03:45|48047.99
07:03:46|48049.79
07:03:47|48046.59
07:03:48|48047.9
07:03:49|48048.03
07:03:50|48046.68
07:03:51|48048.4
07:03:52|48047.8
07:03:54|48048.58
07:03:54|48046.97
07:03:56|48047.93
07:03:56|48047.93
07:03:58|48046.97
07:03:59|48046.43
07:04:00|48047.22
07:04:01|48046.94
07:04:02|48051.55
07:04:04|48049.21
07:04:04|48052.68
07:04:05|48053.56
07:04:06|48049.89
07:04:07|48048.88
07:04:08|48050.72
07:04:10|48059.74
07:04:10|48059.74
07:04:11|48058.32
07:04:12|48059.53
07:04:13|48061.36
07:04:15|48057.77
07:04:16|48055.56
07:04:17|48055.49
07:04:17|48056.61
07:04:18|48057.11
07:04:20|48055.5
07:04:21|48057.37
07:04:22|48057.37
07:04:22|48057.37
07:04:23|48057.37
07:04:25|48056.6
07:04:26|48053.43
07:04:26|48051.99
07:04:28|48053.99
07:04:28|48056.
07:04:30|48056.
07:04:31|48055.15
07:04:31|48053.31
07:04:32|48053.83
07:04:33|48053.83
07:04:35|48051.44
07:04:35|48054.95
07:04:37|48054.74
07:04:38|48053.79
07:04:39|48053.79
07:04:40|48055.09
07:04:40|48055.9
07:04:41|48055.6
07:04:42|48052.02
07:04:43|48050.96
07:04:44|48050.95
07:04:45|48052.97
07:04:47|48050.83
07:04:48|48051.56
07:04:50|48051.58
07:04:51|48051.54
07:04:52|48055.12
07:04:52|48054.
07:04:53|48054.3
07:04:55|48055.14
07:04:55|48059.35
07:04:56|48058.1
07:04:58|48055.65
07:04:58|48054.19
07:04:59|48052.99
07:05:01|48049.72
07:05:01|48045.99
07:05:03|48044.65
07:05:03|48047.32
07:05:04|48047.01
07:05:06|48045.67
07:05:06|48044.62
07:05:07|48045.77
07:05:09|48045.37
07:05:10|48045.25
07:05:10|48045.83
07:05:12|48046.15
07:05:13|48045.05
07:05:14|48035.99
07:05:15|48036.91
07:05:16|48036.91
07:05:17|48037.43
07:05:17|48034.19
07:05:19|48035.3
07:05:20|48033.63
07:05:21|48034.01
07:05:22|48036.89
07:05:23|48037.18
07:05:24|48035.84
07:05:24|48035.18
07:05:25|48034.84
07:05:27|48034.72
07:05:28|48033.42
07:05:28|48035.38
07:05:30|48031.63
07:05:30|48028.5
07:05:31|48030.55
07:05:33|48030.23
07:05:34|48030.68
07:05:35|48031.65
07:05:35|48031.99
07:05:37|48032.65
07:05:37|48029.97
07:05:38|48029.97
07:05:39|48031.15
07:05:41|48030.47
07:05:41|48027.46
07:05:43|48029.13
07:05:44|48027.12
07:05:44|48028.51
07:05:47|48031.32
07:05:48|48032.
07:05:48|48032.42
07:05:50|48034.52
07:05:51|48032.82
07:05:52|48033.39
07:05:53|48033.39
07:05:54|48033.39
07:05:55|48029.55
07:05:56|48031.13
07:05:58|48030.
07:05:58|48049.77
07:06:00|48056.46
07:06:02|48058.87
07:06:02|48058.6
07:06:03|48056.9
07:06:04|48055.82
07:06:06|48055.67
07:06:06|48055.51
07:06:07|48049.98
07:06:08|48047.99
07:06:10|48043.59
07:06:11|48043.99
07:06:11|48041.95
07:06:13|48047.86
07:06:14|48046.48
07:06:15|48042.73
07:06:16|48043.28
07:06:17|48043.99
07:06:18|48043.83
07:06:19|48041.28
07:06:20|48038.3
07:06:21|48039.84
07:06:22|48039.86
07:06:23|48038.54
07:06:25|48044.41
07:06:25|48044.19
07:06:26|48044.
07:06:28|48043.
07:06:28|48041.51
07:06:30|48043.58
07:06:31|48043.09
07:06:32|48040.16
07:06:33|48040.22
07:06:34|48040.8
07:06:35|48039.9
07:06:36|48041.75
07:06:37|48042.88
07:06:38|48041.55
07:06:40|48044.02
07:06:40|48044.12
07:06:41|48045.21
07:06:43|48045.05
07:06:43|48042.74
07:06:44|48042.44
07:06:45|48040.59
07:06:47|48044.79
07:06:48|48055.
07:06:50|48059.24
07:06:51|48059.19
07:06:52|48058.04
07:06:54|48060.01
07:06:55|48067.44
07:06:56|48066.43
07:06:57|48062.05
07:06:57|48060.89
07:06:58|48061.66
07:06:59|48060.01
07:07:01|48060.56
07:07:03|48061.56
07:07:03|48061.12
07:07:04|48060.4
07:07:06|48060.45
07:07:07|48059.89
07:07:07|48060.71
07:07:09|48061.79
07:07:09|48063.87
07:07:10|48063.64
07:07:12|48061.79
07:07:13|48059.9
07:07:13|48061.79
07:07:14|48057.66
07:07:16|48058.83
07:07:16|48061.17
07:07:18|48062.74
07:07:18|48061.17
07:07:19|48059.64
07:07:20|48060.07
07:07:21|48059.44
07:07:22|48058.94
07:07:24|48062.1
07:07:25|48063.46
07:07:25|48063.52
07:07:26|48062.67
07:07:27|48063.51
07:07:29|48065.59
07:07:30|48063.98
07:07:30|48063.65
07:07:32|48063.5
07:07:33|48064.23
07:07:34|48063.88
07:07:35|48062.82
07:07:35|48063.23
07:07:36|48063.23
07:07:38|48067.57
07:07:39|48068.43
07:07:40|48071.08
07:07:41|48069.48
07:07:42|48069.7
07:07:43|48070.
07:07:43|48070.12
07:07:44|48072.44
07:07:46|48072.64
07:07:47|48073.14
07:07:49|48076.13
07:07:49|48083.96
07:07:50|48085.17
07:07:52|48084.05
07:07:53|48083.05
07:07:54|48086.26
07:07:56|48093.94
07:07:57|48091.33
07:07:58|48086.05
07:07:59|48084.87
07:08:00|48080.42
07:08:01|48081.22
07:08:02|48077.7
07:08:04|48074.54
07:08:04|48077.21
07:08:06|48080.82
07:08:07|48089.
07:08:07|48092.45
07:08:10|48084.96
07:08:10|48088.
07:08:12|48085.73
07:08:12|48083.72
07:08:14|48085.49
07:08:14|48085.36
07:08:16|48085.44
07:08:16|48082.92
07:08:17|48083.08
07:08:18|48084.58
07:08:19|48089.01
07:08:21|48088.88
07:08:22|48092.
07:08:22|48091.26
07:08:23|48090.7
07:08:24|48089.19
07:08:26|48090.46
07:08:27|48092.35
07:08:27|48090.48
07:08:29|48089.85
07:08:30|48091.12
07:08:31|48089.82
07:08:32|48089.1
07:08:32|48089.44
07:08:33|48088.52
07:08:34|48089.44
07:08:36|48094.19
07:08:36|48094.56
07:08:38|48090.28
07:08:39|48094.56
07:08:40|48090.06
07:08:41|48094.27
07:08:42|48102.01
07:08:42|48099.85
07:08:43|48097.49
07:08:44|48096.
07:08:45|48096.
07:08:47|48097.77
07:08:47|48095.72
07:08:48|48100.22
07:08:49|48100.83
07:08:51|48099.24
07:08:52|48103.43
07:08:53|48102.06
07:08:54|48100.61
07:08:56|48101.02
07:08:57|48103.32
07:08:58|48101.45
07:08:59|48102.01
07:09:00|48101.7
07:09:01|48106.54
07:09:02|48112.5
07:09:04|48110.05
07:09:05|48107.6
07:09:05|48105.01
07:09:07|48108.17
07:09:07|48112.51
07:09:08|48114.48
07:09:09|48115.05
07:09:10|48121.01
07:09:11|48120.23
07:09:13|48123.04
07:09:14|48123.7
07:09:15|48123.2
07:09:16|48127.15
07:09:17|48127.26
07:09:17|48128.48
07:09:19|48134.13
07:09:19|48138.01
07:09:20|48143.36
07:09:21|48143.18
07:09:23|48139.84
07:09:24|48135.22
07:09:25|48130.14
07:09:26|48128.5
07:09:27|48126.02
07:09:28|48125.47
07:09:29|48124.59
07:09:30|48122.8
07:09:31|48117.74
07:09:32|48116.01
07:09:33|48116.24
07:09:34|48114.78
07:09:35|48119.59
07:09:36|48118.57
07:09:37|48130.
07:09:38|48125.05
07:09:39|48127.14
07:09:40|48126.97
07:09:41|48129.58
07:09:42|48129.56
07:09:43|48130.66
07:09:44|48134.69
07:09:46|48134.48
07:09:46|48139.41
07:09:47|48136.86
07:09:49|48141.99
07:09:50|48139.52
07:09:51|48140.94
07:09:52|48144.42
07:09:52|48143.48
07:09:53|48139.83
07:09:55|48142.35
07:09:56|48143.49
07:09:58|48145.63
07:09:59|48145.83
07:10:00|48144.62
07:10:01|48146.12
07:10:02|48148.08
07:10:04|48146.81
07:10:05|48147.22
07:10:05|48149.53
07:10:07|48148.42
07:10:08|48149.43
07:10:08|48155.42
07:10:09|48155.53
07:10:10|48157.47
07:10:11|48157.85
07:10:12|48157.48
07:10:13|48153.28
07:10:14|48158.09
07:10:15|48157.64
07:10:17|48153.27
07:10:17|48153.78
07:10:18|48153.36
07:10:19|48157.8
07:10:21|48153.14
07:10:22|48154.17
07:10:22|48160.19
07:10:24|48159.02
07:10:24|48152.24
07:10:25|48144.66
07:10:26|48145.03
07:10:28|48141.06
07:10:28|48135.
07:10:30|48138.
07:10:31|48139.16
07:10:32|48138.01
07:10:33|48136.99
07:10:34|48135.62
07:10:35|48136.2
07:10:36|48138.26
07:10:37|48131.95
07:10:38|48130.36
07:10:39|48126.21
07:10:40|48125.3
07:10:41|48125.22
07:10:42|48125.99
07:10:43|48126.92
07:10:44|48133.99
07:10:45|48132.42
07:10:46|48131.85
07:10:47|48126.77
07:10:48|48126.02
07:10:49|48126.54
07:10:50|48128.32
07:10:51|48123.53
07:10:52|48120.76
07:10:53|48122.07
07:10:54|48124.27
07:10:55|48127.27
07:10:56|48127.46
07:10:57|48128.69
07:10:58|48128.1
07:10:59|48128.72
07:11:00|48130.84
07:11:01|48128.42
07:11:02|48127.94
07:11:04|48130.24
07:11:04|48135.37
07:11:05|48136.42
07:11:06|48141.92
07:11:07|48136.3
07:11:08|48135.62
07:11:10|48135.78
07:11:11|48137.01
07:11:11|48135.67
07:11:12|48133.13
07:11:13|48134.28
07:11:14|48131.89
07:11:16|48132.8
07:11:16|48133.03
07:11:17|48135.82
07:11:18|48138.64
07:11:20|48139.42
07:11:20|48139.67
07:11:22|48138.92
07:11:22|48138.62
07:11:23|48138.93
07:11:24|48137.34
07:11:26|48136.41
07:11:26|48132.98
07:11:27|48132.
07:11:29|48131.86
07:11:30|48137.77
07:11:30|48137.52
07:11:31|48137.99
07:11:32|48137.11
07:11:33|48135.81
07:11:34|48137.15
07:11:36|48137.1
07:11:36|48136.26
07:11:37|48136.52
07:11:39|48137.39
07:11:39|48139.47
07:11:41|48138.07
07:11:41|48139.81
07:11:43|48142.13
07:11:43|48138.73
07:11:45|48138.55
07:11:46|48143.17
07:11:47|48142.15
07:11:48|48144.25
07:11:49|48147.02
07:11:50|48146.07
07:11:51|48142.58
07:11:53|48141.24
07:11:55|48147.96
07:11:55|48145.37
07:11:57|48145.37
07:11:57|48145.99
07:11:58|48143.78
07:12:00|48141.97
07:12:00|48142.34
07:12:02|48141.69
07:12:03|48140.87
07:12:04|48139.83
07:12:05|48139.87
07:12:05|48135.87
07:12:06|48139.1
07:12:08|48134.36
07:12:08|48134.
07:12:10|48132.13
07:12:11|48133.04
07:12:11|48128.
07:12:12|48131.63
07:12:13|48130.9
07:12:14|48131.81
07:12:15|48135.48
07:12:17|48135.2
07:12:17|48134.95
07:12:19|48133.8
07:12:20|48134.07
07:12:21|48131.9
07:12:21|48126.
07:12:22|48131.28
07:12:24|48133.61
07:12:24|48131.66
07:12:26|48132.22
07:12:26|48131.48
07:12:27|48132.06
07:12:28|48132.57
07:12:29|48132.04
07:12:30|48132.1
07:12:31|48129.36
07:12:33|48128.3
07:12:33|48127.59
07:12:34|48127.74
07:12:35|48127.99
07:12:37|48129.86
07:12:37|48128.71
07:12:38|48128.71
07:12:39|48129.92
07:12:40|48128.05
07:12:41|48131.01
07:12:42|48127.7
07:12:43|48128.72
07:12:44|48127.39
07:12:46|48123.96
07:12:46|48124.96
07:12:48|48124.41
07:12:49|48126.92
07:12:50|48123.8
07:12:51|48124.
07:12:52|48124.76
07:12:53|48123.98
07:12:54|48119.75
07:12:56|48121.51
07:12:57|48121.12
07:12:58|48120.84
07:12:59|48117.08
07:12:59|48117.14
07:13:01|48114.5
07:13:02|48115.36
07:13:03|48114.41
07:13:04|48113.48
07:13:05|48112.89
07:13:06|48111.31
07:13:07|48112.
07:13:08|48111.44
07:13:09|48111.2
07:13:10|48107.79
07:13:11|48107.43
07:13:11|48100.01
07:13:13|48098.01
07:13:14|48098.41
07:13:15|48097.31
07:13:16|48097.91
07:13:17|48096.59
07:13:18|48093.22
07:13:19|48094.27
07:13:20|48097.18
07:13:21|48097.97
07:13:22|48096.84
07:13:23|48098.
07:13:24|48096.23
07:13:25|48097.08
07:13:27|48097.42
07:13:27|48096.01
07:13:29|48099.25
07:13:30|48114.63
07:13:30|48114.61
07:13:32|48114.2
07:13:32|48110.55
07:13:33|48110.15
07:13:35|48109.31
07:13:35|48116.72
07:13:37|48124.02
07:13:38|48128.28
07:13:39|48122.69
07:13:39|48118.77
07:13:40|48120.68
07:13:41|48123.97
07:13:42|48121.96
07:13:43|48130.
07:13:45|48128.27
07:13:46|48128.4
07:13:47|48125.49
07:13:47|48131.26
07:13:49|48126.58
07:13:50|48129.11
07:13:51|48126.84
07:13:51|48127.76
07:13:53|48129.01
07:13:55|48131.5
07:13:56|48128.94
07:13:57|48130.36
07:13:57|48131.57
07:13:58|48128.
07:14:00|48128.
07:14:01|48128.25
07:14:02|48125.76
07:14:03|48119.93
07:14:04|48120.24
07:14:04|48118.06
07:14:05|48119.96
07:14:07|48114.65
07:14:07|48115.77
07:14:09|48111.04
07:14:10|48107.01
07:14:11|48109.31
07:14:12|48109.15
07:14:12|48106.96
07:14:14|48106.56
07:14:15|48105.87
07:14:15|48103.64
07:14:17|48100.
07:14:18|48102.16
07:14:19|48102.19
07:14:19|48103.01
07:14:20|48102.81
07:14:21|48103.46
07:14:23|48103.43
07:14:24|48101.92
07:14:24|48102.11
07:14:25|48102.87
07:14:27|48103.04
07:14:27|48107.25
07:14:29|48106.84
07:14:30|48108.78
07:14:30|48108.69
07:14:32|48107.02
07:14:32|48109.08
07:14:34|48104.82
07:14:35|48105.43
07:14:36|48105.19
07:14:37|48103.38
07:14:38|48105.27
07:14:39|48108.
07:14:40|48105.83
07:14:41|48105.58
07:14:42|48106.99
07:14:43|48106.99
07:14:44|48103.38
07:14:45|48107.56
07:14:46|48103.38
07:14:47|48104.01
07:14:48|48106.53
07:14:49|48103.38
07:14:50|48101.1
07:14:51|48102.51
07:14:52|48102.15
07:14:53|48102.37
07:14:54|48100.25
07:14:55|48102.35
07:14:57|48102.01
07:14:58|48102.01
07:14:59|48103.01
07:14:59|48102.41
07:15:01|48103.4
07:15:02|48103.99
07:15:03|48103.82
07:15:03|48103.62
07:15:05|48110.42
07:15:06|48110.
07:15:07|48108.17
07:15:08|48113.36
07:15:09|48115.11
07:15:10|48114.68
07:15:12|48108.1
07:15:13|48114.51
07:15:13|48114.46
07:15:14|48115.69
07:15:15|48114.76
07:15:16|48114.88
07:15:18|48114.47
07:15:19|48115.
07:15:19|48111.41
07:15:20|48109.06
07:15:21|48110.71
07:15:22|48109.25
07:15:24|48106.86
07:15:25|48106.61
07:15:26|48108.77
07:15:27|48107.3
07:15:27|48111.49
07:15:29|48113.67
07:15:30|48112.05
07:15:30|48114.
07:15:31|48116.8
07:15:33|48116.45
07:15:34|48118.11
07:15:35|48115.93
07:15:36|48116.86
07:15:37|48117.69
07:15:38|48116.16
07:15:39|48117.69
07:15:40|48116.06
07:15:41|48117.16
07:15:42|48120.
07:15:43|48126.3
07:15:44|48122.06
07:15:45|48120.47
07:15:46|48123.09
07:15:47|48119.26
07:15:48|48119.37
07:15:49|48119.23
07:15:50|48118.82
07:15:51|48123.21
07:15:52|48124.01
07:15:53|48122.44
07:15:54|48124.18
07:15:55|48123.95
07:15:56|48122.97
07:15:58|48122.72
07:15:59|48124.21
07:16:00|48124.08
07:16:01|48123.57
07:16:03|48127.01
07:16:05|48126.11
07:16:06|48123.89
07:16:06|48124.57
07:16:09|48126.86
07:16:09|48124.84
07:16:11|48120.05
07:16:11|48119.71
07:16:13|48119.37
07:16:13|48121.51
07:16:14|48119.47
07:16:15|48119.81
07:16:17|48123.28
07:16:18|48123.15
07:16:18|48121.95
07:16:20|48117.87
07:16:20|48120.02
07:16:21|48120.29
07:16:23|48122.31
07:16:23|48123.
07:16:25|48124.18
07:16:26|48123.33
07:16:26|48123.16
07:16:28|48123.48
07:16:29|48123.06
07:16:29|48122.97
07:16:30|48121.08
07:16:31|48123.41
07:16:32|48123.42
07:16:33|48123.13
07:16:34|48119.74
07:16:35|48120.55
07:16:36|48118.88
07:16:38|48122.31
07:16:39|48124.13
07:16:39|48126.16
07:16:40|48123.32
07:16:42|48123.32
07:16:42|48123.32
07:16:43|48121.58
07:16:45|48123.16
07:16:45|48119.81
07:16:47|48119.1
07:16:47|48119.2
07:16:49|48119.72
07:16:49|48119.72
07:16:51|48118.66
07:16:51|48119.4
07:16:53|48119.08
07:16:54|48120.25
07:16:55|48120.25
07:16:56|48134.01
07:16:58|48134.59
07:16:59|48132.74
07:17:00|48136.01
07:17:01|48136.57
07:17:02|48135.65
07:17:04|48128.93
07:17:04|48132.34
07:17:06|48130.39
07:17:07|48128.96
07:17:08|48130.59
07:17:09|48131.07
07:17:10|48132.04
07:17:10|48132.12
07:17:12|48132.8
07:17:13|48132.74
07:17:13|48133.25
07:17:15|48134.12
07:17:16|48138.39
07:17:18|48135.81
07:17:18|48136.85
07:17:20|48131.82
07:17:20|48130.24
07:17:21|48130.24
07:17:22|48125.
07:17:24|48121.41
07:17:25|48121.42
07:17:25|48120.19
07:17:27|48121.16
07:17:27|48119.96
07:17:28|48121.29
07:17:29|48116.19
07:17:30|48117.15
07:17:31|48115.63
07:17:33|48114.89
07:17:34|48113.6
07:17:34|48115.99
07:17:35|48115.98
07:17:36|48118.08
07:17:37|48120.66
07:17:39|48120.31
07:17:39|48120.97
07:17:40|48123.87
07:17:41|48122.91
07:17:43|48119.26
07:17:43|48119.44
07:17:45|48143.43
07:17:46|48140.64
07:17:47|48138.88
07:17:48|48141.79
07:17:49|48132.7
07:17:50|48120.7
07:17:51|48121.76
07:17:52|48124.46
07:17:54|48124.98
07:17:54|48120.
07:17:55|48121.15
07:17:56|48123.82
07:17:57|48125.2
07:17:59|48125.51
07:17:59|48125.87
07:18:02|48124.
07:18:03|48122.75
07:18:04|48124.
07:18:04|48124.65
07:18:05|48125.34
07:18:06|48126.
07:18:07|48125.24
07:18:08|48124.94
07:18:10|48128.55
07:18:11|48124.61
07:18:12|48129.21
07:18:12|48129.76
07:18:13|48129.22
07:18:15|48130.83
07:18:15|48128.45
07:18:16|48128.45
07:18:18|48131.02
07:18:18|48136.27
07:18:20|48132.95
07:18:21|48134.56
07:18:22|48140.
07:18:23|48136.62
07:18:24|48138.24
07:18:25|48141.57
07:18:26|48139.52
07:18:27|48139.19
07:18:28|48139.04
07:18:29|48135.83
07:18:30|48137.6
07:18:31|48139.58
07:18:32|48135.94
07:18:33|48137.35
07:18:34|48135.09
07:18:35|48138.5
07:18:36|48137.82
07:18:37|48137.82
07:18:38|48140.
07:18:40|48137.38
07:18:40|48137.47
07:18:42|48139.94
07:18:42|48141.17
07:18:43|48138.38
07:18:44|48137.64
07:18:45|48138.8
07:18:46|48141.
07:18:47|48141.15
07:18:48|48141.16
07:18:49|48142.9
07:18:50|48143.19
07:18:51|48138.69
07:18:52|48138.56
07:18:53|48137.82
07:18:54|48137.97
07:18:55|48137.26
07:18:56|48135.69
07:18:57|48133.13
07:18:58|48132.71
07:18:59|48133.82
07:19:01|48129.45
07:19:02|48128.54
07:19:03|48127.72
07:19:04|48124.8
07:19:05|48128.42
07:19:07|48128.3
07:19:08|48127.06
07:19:09|48125.2
07:19:10|48125.05
07:19:11|48125.
07:19:12|48127.13
07:19:13|48125.78
07:19:14|48125.78
07:19:15|48125.34
07:19:16|48126.96
07:19:17|48126.96
07:19:18|48126.82
07:19:19|48128.91
07:19:20|48126.01
07:19:21|48126.68
07:19:22|48128.73
07:19:23|48128.73
07:19:24|48130.01
07:19:25|48139.87
07:19:26|48135.81
07:19:27|48135.48
07:19:28|48130.77
07:19:29|48127.21
07:19:30|48131.32
07:19:31|48131.52
07:19:32|48129.29
07:19:33|48126.27
07:19:34|48128.58
07:19:35|48127.47
07:19:36|48127.14
07:19:37|48127.89
07:19:38|48124.95
07:19:40|48127.6
07:19:40|48127.75
07:19:41|48136.
07:19:42|48140.01
07:19:43|48138.2
07:19:45|48140.73
07:19:46|48139.48
07:19:46|48138.85
07:19:47|48141.03
07:19:49|48141.54
07:19:50|48142.33
07:19:51|48142.77
07:19:51|48143.02
07:19:53|48144.97
07:19:53|48144.97
07:19:55|48142.27
07:19:55|48143.74
07:19:57|48143.8
07:19:57|48145.54
07:19:59|48145.59
07:20:00|48145.43
07:20:01|48142.03
07:20:03|48139.54
07:20:03|48140.61
07:20:05|48145.43
07:20:06|48147.98
07:20:07|48154.16
07:20:08|48150.48
07:20:09|48148.09
07:20:09|48148.6
07:20:11|48147.38
07:20:12|48149.37
07:20:13|48146.51
07:20:14|48146.56
07:20:15|48146.57
07:20:16|48147.83
07:20:17|48147.
07:20:18|48143.69
07:20:19|48143.32
07:20:20|48144.08
07:20:21|48142.8
07:20:22|48143.52
07:20:23|48137.71
07:20:24|48136.44
07:20:25|48138.65
07:20:26|48138.15
07:20:27|48139.05
07:20:28|48136.75
07:20:29|48136.51
07:20:30|48133.09
07:20:31|48133.46
07:20:32|48132.
07:20:33|48131.6
07:20:34|48129.51
07:20:35|48130.98
07:20:36|48129.97
07:20:37|48127.67
07:20:38|48128.64
07:20:39|48130.42
07:20:41|48130.28
07:20:41|48128.05
07:20:42|48128.2
07:20:43|48127.21
07:20:44|48125.56
07:20:45|48125.
07:20:46|48123.43
07:20:48|48123.48
07:20:48|48123.57
07:20:49|48125.16
07:20:50|48127.97
07:20:51|48128.23
07:20:52|48130.88
07:20:53|48132.
07:20:55|48130.82
07:20:55|48137.12
07:20:56|48134.69
07:20:57|48133.36
07:20:59|48134.83
07:20:59|48136.67
07:21:01|48136.12
07:21:02|48136.69
07:21:03|48136.34
07:21:03|48134.13
07:21:05|48131.7
07:21:06|48135.93
07:21:06|48136.61
07:21:08|48134.01
07:21:09|48134.81
07:21:10|48133.39
07:21:11|48132.48
07:21:12|48132.48
07:21:13|48135.4
07:21:14|48131.95
07:21:15|48131.79
07:21:16|48135.21
07:21:17|48137.83
07:21:18|48138.54
07:21:19|48136.51
07:21:20|48136.72
07:21:21|48135.39
07:21:22|48135.29
07:21:23|48137.94
07:21:24|48138.04
07:21:25|48138.76
07:21:26|48135.44
07:21:27|48136.63
07:21:28|48137.9
07:21:29|48137.71
07:21:30|48137.72
07:21:31|48137.72
07:21:32|48136.82
07:21:33|48133.76
07:21:35|48135.96
07:21:36|48135.7
07:21:36|48137.11
07:21:37|48147.9
07:21:38|48147.73
07:21:39|48144.07
07:21:40|48143.63
07:21:41|48144.38
07:21:42|48144.93
07:21:43|48145.19
07:21:44|48146.37
07:21:45|48144.8
07:21:46|48143.76
07:21:47|48149.33
07:21:48|48146.06
07:21:49|48144.56
07:21:50|48143.03
07:21:51|48143.
07:21:53|48144.02
07:21:54|48142.09
07:21:54|48144.02
07:21:55|48146.31
07:21:56|48143.33
07:21:57|48142.94
07:21:59|48141.64
07:22:00|48142.18
07:22:01|48141.95
07:22:01|48142.16
07:22:03|48146.92
07:22:05|48150.44
07:22:06|48153.13
07:22:07|48154.72
07:22:09|48152.75
07:22:10|48151.62
07:22:11|48146.01
07:22:12|48143.18
07:22:13|48144.79
07:22:14|48146.92
07:22:15|48152.21
07:22:17|48151.77
07:22:18|48151.77
07:22:18|48151.45
07:22:19|48154.15
07:22:20|48152.32
07:22:21|48157.21
07:22:22|48156.05
07:22:23|48157.21
07:22:24|48156.47
07:22:25|48154.76
07:22:26|48155.82
07:22:27|48153.74
07:22:29|48153.41
07:22:29|48155.95
07:22:31|48152.88
07:22:31|48156.46
07:22:32|48155.05
07:22:33|48163.68
07:22:34|48165.4
07:22:35|48164.07
07:22:37|48162.04
07:22:37|48166.98
07:22:39|48169.36
07:22:40|48172.87
07:22:41|48170.61
07:22:41|48170.57
07:22:42|48172.82
07:22:44|48178.53
07:22:44|48178.06
07:22:45|48174.33
07:22:47|48171.21
07:22:47|48166.44
07:22:48|48170.73
07:22:49|48175.97
07:22:50|48170.55
07:22:51|48175.97
07:22:52|48171.35
07:22:53|48172.01
07:22:55|48171.94
07:22:55|48174.12
07:22:56|48173.78
07:22:57|48174.45
07:22:58|48168.99
07:23:00|48168.85
07:23:00|48169.99
07:23:02|48169.44
07:23:04|48162.37
07:23:05|48165.22
07:23:06|48165.8
07:23:07|48165.8
07:23:08|48164.99
07:23:09|48168.48
07:23:10|48166.84
07:23:12|48176.67
07:23:13|48173.3
07:23:14|48173.46
07:23:14|48168.59
07:23:15|48170.54
07:23:16|48169.49
07:23:18|48169.99
07:23:19|48171.69
07:23:19|48160.61
07:23:21|48166.88
07:23:22|48166.61
07:23:23|48160.89
07:23:24|48160.57
07:23:25|48161.71
07:23:26|48161.7
07:23:27|48163.56
07:23:28|48162.05
07:23:28|48160.57
07:23:30|48161.86
07:23:31|48160.83
07:23:32|48162.75
07:23:33|48161.66
07:23:34|48161.5
07:23:34|48163.31
07:23:36|48161.5
07:23:36|48161.5
07:23:37|48163.99
07:23:38|48163.99
07:23:39|48163.85
07:23:41|48159.38
07:23:42|48158.8
07:23:43|48152.01
07:23:44|48151.99
07:23:44|48149.21
07:23:45|48149.01
07:23:47|48145.41
07:23:48|48145.67
07:23:49|48141.76
07:23:51|48141.11
07:23:51|48138.71
07:23:52|48138.95
07:23:54|48142.
07:23:54|48141.57
07:23:55|48140.28
07:23:56|48139.11
07:23:57|48140.45
07:23:58|48138.01
07:23:59|48138.36
07:24:00|48137.99
07:24:01|48136.2
07:24:03|48133.15
07:24:05|48142.01
07:24:05|48140.7
07:24:07|48140.67
07:24:08|48137.72
07:24:09|48137.18
07:24:11|48134.24
07:24:12|48132.51
07:24:13|48135.3
07:24:14|48135.55
07:24:15|48135.57
07:24:16|48140.79
07:24:17|48140.79
07:24:18|48139.24
07:24:19|48138.63
07:24:20|48142.75
07:24:21|48140.01
07:24:21|48147.66
07:24:23|48146.43
07:24:24|48140.6
07:24:24|48141.84
07:24:26|48142.95
07:24:27|48140.
07:24:28|48142.
07:24:29|48143.62
07:24:30|48141.5
07:24:31|48140.15
07:24:31|48139.23
07:24:33|48139.42
07:24:34|48139.65
07:24:35|48139.65
07:24:36|48139.65
07:24:37|48138.52
07:24:38|48137.97
07:24:39|48136.62
07:24:40|48135.86
07:24:41|48139.61
07:24:43|48133.63
07:24:43|48135.27
07:24:44|48134.
07:24:46|48134.
07:24:46|48133.99
07:24:47|48131.95
07:24:49|48133.1
07:24:50|48135.32
07:24:50|48132.14
07:24:51|48131.88
07:24:53|48129.69
07:24:53|48131.84
07:24:55|48133.01
07:24:56|48132.11
07:24:57|48133.55
07:24:57|48133.24
07:24:58|48133.24
07:25:00|48129.61
07:25:00|48129.51
07:25:01|48133.84
07:25:02|48132.
07:25:03|48134.
07:25:04|48134.
07:25:06|48134.
07:25:07|48134.
07:25:08|48139.
07:25:09|48136.79
07:25:10|48135.83
07:25:11|48134.3
07:25:12|48135.37
07:25:14|48134.13
07:25:14|48133.91
07:25:16|48135.61
07:25:16|48136.48
07:25:17|48135.98
07:25:18|48132.67
07:25:20|48130.2
07:25:20|48131.64
07:25:22|48131.84
07:25:23|48129.64
07:25:24|48127.04
07:25:25|48127.64
07:25:25|48128.58
07:25:26|48123.93
07:25:27|48125.43
07:25:29|48130.45
07:25:30|48125.84
07:25:30|48127.15
07:25:32|48127.19
07:25:32|48125.26
07:25:33|48126.64
07:25:34|48126.25
07:25:36|48128.56
07:25:37|48128.
07:25:38|48126.
07:25:39|48127.54
07:25:40|48129.78
07:25:41|48128.05
07:25:42|48128.15
07:25:42|48123.99
07:25:43|48120.07
07:25:45|48122.74
07:25:46|48121.99
07:25:46|48119.43
07:25:48|48121.11
07:25:49|48121.09
07:25:49|48121.61
07:25:51|48121.2
07:25:52|48119.45
07:25:53|48118.93
07:25:54|48119.78
07:25:55|48118.34
07:25:56|48119.72
07:25:57|48119.54
07:25:58|48117.88
07:25:58|48117.88
07:26:00|48111.49
07:26:02|48116.61
07:26:02|48118.73
07:26:03|48108.29
07:26:04|48112.17
07:26:06|48112.27
07:26:07|48111.75
07:26:07|48111.06
07:26:08|48110.04
07:26:10|48116.8
07:26:12|48116.43
07:26:13|48115.99
07:26:13|48115.76
07:26:14|48115.2
07:26:15|48116.17
07:26:17|48118.38
07:26:18|48115.88
07:26:19|48120.
07:26:20|48116.13
07:26:21|48120.51
07:26:23|48121.43
07:26:24|48120.64
07:26:24|48120.64
07:26:25|48120.64
07:26:26|48119.06
07:26:27|48120.64
07:26:29|48118.89
07:26:30|48117.92
07:26:30|48118.05
07:26:31|48118.05
07:26:32|48118.96
07:26:33|48120.06
07:26:34|48118.23
07:26:35|48118.22
07:26:37|48118.79
07:26:37|48121.36
07:26:38|48120.65
07:26:39|48122.81
07:26:40|48118.36
07:26:41|48120.95
07:26:42|48121.96
07:26:43|48119.8
07:26:44|48124.04
07:26:46|48124.14
07:26:46|48124.14
07:26:48|48123.
07:26:49|48121.79
07:26:50|48125.21
07:26:51|48124.73
07:26:52|48128.37
07:26:53|48130.97
07:26:54|48126.24
07:26:55|48126.81
07:26:56|48121.3
07:26:57|48122.4
07:26:59|48115.41
07:27:00|48114.95
07:27:01|48111.43
07:27:02|48115.14
07:27:03|48116.42
07:27:04|48116.85
07:27:05|48118.64
07:27:06|48118.64
07:27:08|48119.67
07:27:08|48118.77
07:27:10|48118.68
07:27:12|48117.61
07:27:13|48117.89
07:27:14|48116.48
07:27:14|48118.7
07:27:15|48120.78
07:27:16|48116.56
07:27:17|48117.17
07:27:19|48117.22
07:27:19|48117.97
07:27:20|48116.97
07:27:21|48118.26
07:27:23|48119.65
07:27:23|48119.96
07:27:25|48119.96
07:27:25|48117.12
07:27:26|48117.12
07:27:27|48117.13
07:27:28|48118.32
07:27:30|48115.53
07:27:31|48117.
07:27:32|48115.26
07:27:33|48116.55
07:27:34|48114.
07:27:35|48117.24
07:27:35|48116.31
07:27:37|48116.
07:27:38|48112.51
07:27:39|48100.
07:27:40|48098.9
07:27:40|48097.87
07:27:42|48095.91
07:27:42|48097.15
07:27:43|48094.38
07:27:45|48095.69
07:27:45|48094.94
07:27:47|48098.77
07:27:48|48095.49
07:27:48|48092.81
07:27:49|48089.22
07:27:51|48083.34
07:27:51|48083.14
07:27:53|48082.24
07:27:53|48083.98
07:27:54|48081.09
07:27:56|48081.97
07:27:57|48083.76
07:27:57|48083.82
07:27:58|48083.21
07:28:00|48078.26
07:28:01|48071.19
07:28:02|48068.12
07:28:03|48067.59
07:28:03|48061.35
07:28:05|48066.49
07:28:05|48075.76
07:28:07|48080.87
07:28:09|48079.34
07:28:09|48079.34
07:28:11|48075.92
07:28:12|48075.56
07:28:12|48078.01
07:28:13|48081.56
07:28:16|48080.85
07:28:17|48077.68
07:28:18|48077.83
07:28:19|48072.02
07:28:20|48068.12
07:28:21|48070.
07:28:22|48072.12
07:28:23|48072.72
07:28:24|48072.73
07:28:25|48075.32
07:28:26|48074.13
07:28:27|48074.96
07:28:28|48074.6
07:28:29|48073.08
07:28:30|48072.64
07:28:31|48072.14
07:28:32|48072.62
07:28:33|48072.62
07:28:34|48074.7
07:28:35|48072.88
07:28:36|48069.32
07:28:37|48071.08
07:28:38|48074.71
07:28:39|48075.46
07:28:40|48076.62
07:28:41|48072.49
07:28:42|48073.33
07:28:43|48069.39
07:28:44|48068.13
07:28:45|48071.28
07:28:46|48069.58
07:28:47|48066.2
07:28:48|48065.96
07:28:49|48065.3
07:28:50|48065.08
07:28:52|48065.79
07:28:52|48065.06
07:28:53|48061.97
07:28:55|48061.97
07:28:56|48061.13
07:28:56|48057.87
07:28:57|48055.02
07:28:58|48055.
07:29:00|48055.85
07:29:00|48055.69
07:29:01|48054.66
07:29:03|48051.83
07:29:04|48053.16
07:29:04|48050.01
07:29:06|48049.29
07:29:06|48051.45
07:29:08|48054.54
07:29:09|48055.6
07:29:11|48059.91
07:29:13|48059.76
07:29:13|48063.67
07:29:15|48062.4
07:29:16|48062.81
07:29:17|48058.54
07:29:18|48059.55
07:29:19|48059.67
07:29:20|48063.62
07:29:21|48060.01
07:29:22|48058.54
07:29:24|48059.71
07:29:25|48063.79
07:29:25|48062.98
07:29:26|48068.78
07:29:27|48071.17
07:29:28|48067.75
07:29:29|48065.39
07:29:30|48066.2
07:29:31|48060.43
07:29:32|48061.53
07:29:33|48061.53
07:29:35|48060.1
07:29:35|48062.01
07:29:36|48066.28
07:29:37|48060.24
07:29:39|48060.58
07:29:40|48061.14
07:29:40|48064.64
07:29:42|48058.51
07:29:43|48057.98
07:29:44|48056.
07:29:45|48053.66
07:29:46|48055.49
07:29:47|48051.16
07:29:48|48052.67
07:29:49|48050.2
07:29:50|48051.87
07:29:51|48056.24
07:29:52|48052.
07:29:53|48049.38
07:29:54|48050.29
07:29:55|48047.53
07:29:56|48049.43
07:29:57|48047.72
07:29:58|48049.2
07:29:59|48048.63
07:30:00|48049.23
07:30:01|48052.83
07:30:02|48052.37
07:30:03|48055.84
07:30:05|48050.52
07:30:05|48053.9
07:30:07|48056.16
07:30:08|48055.5
07:30:08|48057.52
07:30:10|48058.56
07:30:11|48061.9
07:30:12|48063.6
07:30:12|48057.54
07:30:15|48059.83
07:30:15|48062.22
07:30:16|48063.7
07:30:18|48063.55
07:30:19|48063.79
07:30:19|48064.54
07:30:21|48066.67
07:30:21|48067.19
07:30:22|48063.92
07:30:23|48065.56
07:30:25|48067.68
07:30:25|48067.11
07:30:26|48062.49
07:30:27|48062.45
07:30:28|48062.4
07:30:30|48061.4
07:30:31|48062.45
07:30:31|48062.57
07:30:32|48061.05
07:30:33|48063.99
07:30:34|48064.5
07:30:36|48064.22
07:30:36|48062.53
07:30:38|48062.53
07:30:38|48061.46
07:30:40|48062.87
07:30:41|48060.66
07:30:42|48058.26
07:30:43|48057.13
07:30:44|48055.24
07:30:45|48052.44
07:30:46|48053.17
07:30:47|48051.94
07:30:48|48051.94
07:30:49|48049.1
07:30:50|48050.14
07:30:50|48049.1
07:30:52|48040.76
07:30:53|48042.13
07:30:54|48043.09
07:30:55|48043.48
07:30:57|48044.73
07:30:57|48045.41
07:30:58|48044.12
07:30:59|48043.44
07:31:01|48036.
07:31:01|48037.58
07:31:02|48033.88
07:31:03|48030.95
07:31:04|48034.29
07:31:05|48030.85
07:31:06|48031.71
07:31:07|48026.72
07:31:09|48028.84
07:31:09|48026.7
07:31:11|48029.88
07:31:12|48029.74
07:31:12|48027.69
07:31:14|48023.79
07:31:16|48021.09
07:31:17|48023.39
07:31:18|48026.05
07:31:19|48025.45
07:31:20|48020.8
07:31:21|48020.95
07:31:22|48023.02
07:31:23|48022.59
07:31:24|48022.01
07:31:25|48022.3
07:31:26|48022.3
07:31:27|48020.45
07:31:28|48021.77
07:31:29|48022.34
07:31:30|48015.31
07:31:31|48016.65
07:31:32|48019.41
07:31:33|48014.71
07:31:34|48013.99
07:31:36|48013.77
07:31:36|48013.39
07:31:38|48011.1
07:31:38|48009.71
07:31:40|48009.68
07:31:41|48011.08
07:31:42|48007.88
07:31:42|48007.76
07:31:44|48007.33
07:31:44|48006.84
07:31:46|48018.38
07:31:47|48013.56
07:31:47|48018.61
07:31:48|48017.99
07:31:49|48011.14
07:31:50|48015.03
07:31:51|48016.36
07:31:52|48017.92
07:31:53|48015.14
07:31:55|48016.01
07:31:55|48017.84
07:31:56|48018.52
07:31:57|48019.02
07:31:58|48018.16
07:31:59|48012.01
07:32:00|48015.39
07:32:01|48016.48
07:32:02|48018.12
07:32:03|48018.02
07:32:05|48016.03
07:32:06|48016.03
07:32:07|48014.38
07:32:08|48016.47
07:32:09|48012.01
07:32:10|48012.02
07:32:11|48013.83
07:32:12|48008.
07:32:13|48012.9
07:32:14|48012.91
07:32:15|48005.99
07:32:16|48004.82
07:32:17|48004.5
07:32:18|48002.58
07:32:19|48003.3
07:32:20|48004.03
07:32:21|48004.73
07:32:22|48003.16
07:32:23|47998.13
07:32:24|47999.39
07:32:25|47996.26
07:32:26|47997.57
07:32:27|47997.01
07:32:28|48001.77
07:32:29|48001.43
07:32:30|47999.84
07:32:32|47993.78
07:32:32|47996.92
07:32:33|47996.51
07:32:35|47994.49
07:32:35|47995.66
07:32:36|47993.99
07:32:37|47997.18
07:32:38|48005.44
07:32:39|48002.03
07:32:41|47999.66
07:32:41|47996.
07:32:42|47999.01
07:32:43|47999.99
07:32:45|47995.53
07:32:46|47998.15
07:32:46|47999.6
07:32:47|47999.96
07:32:48|47997.46
07:32:49|47996.07
07:32:50|47995.
07:32:51|47989.1
07:32:52|47990.
07:32:53|47968.
07:32:54|47978.06
07:32:55|47980.37
07:32:56|47977.76
07:32:57|47978.
07:32:58|47977.12
07:32:59|47976.01
07:33:01|47975.08
07:33:02|47972.44
07:33:03|47975.37
07:33:04|47972.42
07:33:04|47972.76
07:33:06|47980.
07:33:06|47977.98
07:33:08|47977.1
07:33:08|47972.61
07:33:09|47970.01
07:33:11|47971.35
07:33:12|47969.44
07:33:12|47971.58
07:33:15|47972.12
07:33:15|47966.36
07:33:17|47967.41
07:33:17|47972.85
07:33:19|47972.69
07:33:20|47976.07
07:33:21|47976.74
07:33:21|47978.56
07:33:23|47980.53
07:33:24|47985.71
07:33:25|47987.48
07:33:26|47986.76
07:33:28|47988.89
07:33:29|47986.87
07:33:29|47988.76
07:33:30|47988.65
07:33:31|47986.97
07:33:33|47988.18
07:33:34|47989.31
07:33:35|47991.94
07:33:36|47995.
07:33:37|47996.44
07:33:38|48000.64
07:33:40|48000.48
07:33:40|48001.29
07:33:41|48001.
07:33:43|48001.27
07:33:44|48001.55
07:33:44|48003.82
07:33:45|48001.35
07:33:46|48001.37
07:33:48|48003.09
07:33:48|48002.94
07:33:49|48001.99
07:33:51|48002.09
07:33:51|48001.33
07:33:53|48000.62
07:33:54|48004.44
07:33:54|48005.98
07:33:55|48004.37
07:33:56|48005.55
07:33:57|48001.73
07:33:58|48000.31
07:33:59|48003.16
07:34:00|48003.71
07:34:01|48005.34
07:34:02|48004.87
07:34:03|48004.62
07:34:05|48007.44
07:34:05|48008.
07:34:06|48007.86
07:34:07|48012.57
07:34:09|48006.95
07:34:09|48013.44
07:34:10|48015.12
07:34:11|48016.8
07:34:12|48022.38
07:34:14|48015.68
07:34:16|48012.96
07:34:16|48012.05
07:34:17|48008.
07:34:19|48005.74
07:34:20|48005.6
07:34:21|48007.09
07:34:22|48007.98
07:34:23|48009.65
07:34:24|48009.18
07:34:25|48005.
07:34:26|48007.16
07:34:27|48005.64
07:34:28|48003.96
07:34:29|48001.7
07:34:30|48001.53
07:34:31|48001.47
07:34:32|48001.03
07:34:33|47997.7
07:34:34|47994.01
07:34:35|47996.9
07:34:36|47999.01
07:34:37|47998.8
07:34:38|47997.88
07:34:39|47999.47
07:34:40|48000.53
07:34:42|47997.86
07:34:43|48002.
07:34:44|48001.73
07:34:45|48000.32
07:34:46|48002.05
07:34:47|48001.83
07:34:48|48002.08
07:34:49|48000.17
07:34:50|48002.12
07:34:51|48004.5
07:34:53|48004.5
07:34:54|48003.96
07:34:54|48004.32
07:34:55|48002.47
07:34:56|48001.9
07:34:57|48001.9
07:34:58|47998.67
07:34:59|48000.07
07:35:01|47999.39
07:35:02|48002.88
07:35:03|48001.84
07:35:04|48000.03
07:35:05|48001.23
07:35:06|48004.23
07:35:07|48003.19
07:35:08|48003.73
07:35:09|47999.49
07:35:10|47998.56
07:35:11|47998.54
07:35:12|47999.49
07:35:13|48001.01
07:35:14|48001.01
07:35:16|48001.03
07:35:16|48002.36
07:35:18|48004.
07:35:18|48003.62
07:35:20|48001.12
07:35:21|48004.31
07:35:21|48002.37
07:35:22|48001.3
07:35:24|48000.
07:35:24|47998.31
07:35:25|47997.94
07:35:27|47993.17
07:35:28|47994.73
07:35:28|47996.99
07:35:29|47993.78
07:35:30|47996.55
07:35:31|47996.33
07:35:32|47997.86
07:35:34|47994.69
07:35:34|47995.56
07:35:35|47994.93
07:35:36|47992.29
07:35:38|47992.19
07:35:38|47992.06
07:35:39|47993.71
07:35:41|47997.04
07:35:42|47996.93
07:35:42|47996.9
07:35:44|47996.64
07:35:45|47997.34
07:35:45|47998.11
07:35:46|47994.8
07:35:48|47994.56
07:35:48|47994.69
07:35:50|47992.72
07:35:50|47995.08
07:35:52|47992.06
07:35:53|47991.99
07:35:54|47991.85
07:35:55|47993.43
07:35:56|47991.85
07:35:57|47992.11
07:35:58|47990.
07:35:58|47990.71
07:36:00|47983.78
07:36:01|47983.91
07:36:02|47986.89
07:36:02|47988.01
07:36:03|47988.04
07:36:04|47989.6
07:36:05|47989.55
07:36:07|47990.03
07:36:08|47993.85
07:36:09|47994.01
07:36:10|47990.01
07:36:11|47991.35
07:36:12|47989.38
07:36:13|47993.74
07:36:14|47996.01
07:36:15|47996.12
07:36:17|48002.01
07:36:17|48001.38
07:36:19|47998.65
07:36:20|47997.36
07:36:21|47997.87
07:36:23|47998.4
07:36:24|47998.4
07:36:25|47999.35
07:36:26|47997.43
07:36:27|47999.99
07:36:28|48000.16
07:36:28|48002.44
07:36:30|48000.94
07:36:30|48002.85
07:36:32|48002.7
07:36:33|48004.
07:36:34|48003.84
07:36:35|48003.84
07:36:36|48004.84
07:36:37|48002.
07:36:38|48002.65
07:36:39|48000.69
07:36:39|47993.54
07:36:41|47993.67
07:36:42|47994.22
07:36:43|47993.37
07:36:44|47993.7
07:36:45|47994.81
07:36:46|47996.41
07:36:47|47996.89
07:36:48|47997.32
07:36:48|47999.34
07:36:50|48000.
07:36:50|48000.
07:36:51|48002.21
07:36:52|48002.21
07:36:53|48000.06
07:36:55|48002.44
07:36:55|48000.04
07:36:57|47999.77
07:36:58|47999.5
07:36:59|47991.48
07:37:00|47992.95
07:37:01|47993.7
07:37:01|47993.44
07:37:03|47998.98
07:37:04|47994.77
07:37:05|47996.04
07:37:06|47998.52
07:37:07|47998.81
07:37:08|47996.02
07:37:09|47995.8
07:37:10|47995.15
07:37:11|47992.85
07:37:12|47995.58
07:37:13|47993.51
07:37:14|47998.
07:37:15|47996.84
07:37:16|47998.35
07:37:17|47993.99
07:37:18|47992.44
07:37:19|47992.98
07:37:20|47992.86
07:37:21|47991.54
07:37:22|47992.35
07:37:23|47993.49
07:37:24|47993.63
07:37:25|47991.21
07:37:26|47992.16
07:37:27|47992.16
07:37:28|47992.13
07:37:29|47991.02
07:37:30|47993.92
07:37:31|47995.2
07:37:32|47995.41
07:37:33|47996.26
07:37:34|47997.89
07:37:35|47994.66
07:37:37|47996.06
07:37:37|47996.96
07:37:38|47998.79
07:37:40|48001.18
07:37:40|48002.67
07:37:41|47997.76
07:37:43|47997.49
07:37:43|47995.86
07:37:44|47997.5
07:37:45|47998.79
07:37:46|47997.19
07:37:47|47998.06
07:37:49|47998.68
07:37:49|47998.4
07:37:50|47997.2
07:37:52|47992.51
07:37:52|47991.86
07:37:53|47993.81
07:37:54|47992.78
07:37:56|47993.54
07:37:57|47994.8
07:37:57|47977.69
07:37:58|47979.24
07:37:59|47980.
07:38:00|47976.46
07:38:01|47979.36
07:38:02|47977.1
07:38:03|47980.59
07:38:04|47973.99
07:38:05|47973.83
07:38:06|47975.92
07:38:07|47973.73
07:38:08|47976.83
07:38:09|47979.97
07:38:10|47978.62
07:38:12|47974.83
07:38:12|47974.11
07:38:13|47978.91
07:38:15|47976.65
07:38:15|47975.84
07:38:16|47978.05
07:38:17|47979.87
07:38:19|47978.98
07:38:19|47985.87
07:38:20|47987.99
07:38:21|47986.47
07:38:22|47983.65
07:38:23|47985.38
07:38:25|47986.47
07:38:26|47985.66
07:38:27|47985.21
07:38:27|47985.25
07:38:28|47984.34
07:38:29|47984.33
07:38:30|47986.23
07:38:31|47987.25
07:38:33|47986.01
07:38:34|47983.85
07:38:34|47983.3
07:38:36|47976.83
07:38:36|47979.14
07:38:38|47977.36
07:38:39|47974.02
07:38:40|47974.12
07:38:41|47970.1
07:38:42|47972.78
07:38:43|47969.4
07:38:44|47971.42
07:38:46|47970.41
07:38:46|47970.25
07:38:47|47972.28
07:38:49|47974.12
07:38:50|47972.58
07:38:51|47973.31
07:38:52|47969.87
07:38:52|47967.68
07:38:53|47968.58
07:38:54|47968.42
07:38:55|47967.94
07:38:57|47968.7
07:38:57|47969.05
07:38:58|47969.33
07:39:00|47964.36
07:39:00|47966.85
07:39:01|47971.38
07:39:02|47971.42
07:39:03|47972.44
07:39:05|47975.23
07:39:05|47976.9
07:39:06|47977.73
07:39:08|47979.11
07:39:09|47977.72
07:39:10|47975.27
07:39:10|47975.15
07:39:12|47976.43
07:39:13|47977.57
07:39:13|47974.04
07:39:15|47976.81
07:39:15|47976.2
07:39:17|47976.67
07:39:18|47979.27
07:39:20|47979.64
07:39:21|47979.18
07:39:22|47978.92
07:39:23|47977.63
07:39:24|47976.11
07:39:25|47975.73
07:39:26|47974.99
07:39:27|47975.13
07:39:28|47974.15
07:39:30|47971.97
07:39:31|47971.41
07:39:32|47967.44
07:39:32|47967.26
07:39:33|47966.9
07:39:34|47965.67
07:39:36|47964.26
07:39:36|47963.93
07:39:38|47966.8
07:39:38|47967.21
07:39:39|47967.21
07:39:41|47965.9
07:39:42|47966.82
07:39:42|47966.02
07:39:44|47965.06
07:39:44|47963.06
07:39:45|47964.02
07:39:47|47964.8
07:39:48|47963.8
07:39:49|47961.33
07:39:50|47963.87
07:39:50|47962.82
07:39:52|47965.64
07:39:53|47965.86
07:39:54|47963.98
07:39:54|47967.62
07:39:56|47966.68
07:39:57|47966.37
07:39:58|47967.97
07:39:58|47965.96
07:40:00|47966.02
07:40:01|47967.78
07:40:02|47970.65
07:40:03|47973.72
07:40:04|47971.46
07:40:05|47971.34
07:40:06|47973.4
07:40:07|47971.18
07:40:08|47971.8
07:40:09|47973.96
07:40:10|47971.21
07:40:11|47967.97
07:40:12|47968.72
07:40:13|47969.16
07:40:14|47971.91
07:40:15|47969.52
07:40:16|47974.12
07:40:17|47975.35
07:40:18|47974.87
07:40:19|47976.
07:40:21|47980.21
07:40:22|47982.44
07:40:23|47984.01
07:40:24|47980.88
07:40:25|47963.83
07:40:26|47966.86
07:40:27|47967.09
07:40:28|47961.99
07:40:29|47965.23
07:40:30|47965.86
07:40:31|47964.46
07:40:32|47963.47
07:40:33|47965.28
07:40:34|47954.51
07:40:35|47945.27
07:40:36|47947.72
07:40:37|47949.24
07:40:38|47950.25
07:40:39|47946.64
07:40:40|47942.17
07:40:41|47940.
07:40:42|47929.99
07:40:43|47927.71
07:40:44|47921.35
07:40:45|47921.99
07:40:46|47926.1
07:40:47|47927.45
07:40:48|47932.63
07:40:49|47939.74
07:40:50|47947.84
07:40:52|47950.45
07:40:52|47957.44
07:40:53|47955.85
07:40:54|47957.95
07:40:55|47958.59
07:40:57|47960.05
07:40:57|47958.88
07:40:59|47955.09
07:40:59|47954.43
07:41:00|47948.
07:41:01|47950.2
07:41:03|47953.38
07:41:03|47956.03
07:41:04|47955.52
07:41:05|47957.66
07:41:06|47953.72
07:41:07|47958.02
07:41:08|47961.97
07:41:09|47962.67
07:41:10|47965.73
07:41:11|47966.76
07:41:12|47968.52
07:41:13|47964.98
07:41:15|47964.11
07:41:16|47963.01
07:41:16|47964.94
07:41:17|47965.39
07:41:18|47964.51
07:41:19|47962.02
07:41:21|47968.83
07:41:21|47970.
07:41:24|47965.63
07:41:24|47959.81
07:41:26|47961.37
07:41:27|47965.36
07:41:27|47970.01
07:41:29|47970.78
07:41:29|47971.4
07:41:30|47966.33
07:41:31|47965.32
07:41:32|47954.01
07:41:34|47955.4
07:41:34|47947.56
07:41:35|47947.84
07:41:36|47943.99
07:41:38|47944.03
07:41:39|47945.91
07:41:40|47944.88
07:41:41|47945.54
07:41:42|47948.64
07:41:43|47949.83
07:41:44|47947.4
07:41:45|47945.96
07:41:46|47942.68
07:41:47|47943.28
07:41:48|47943.99
07:41:49|47945.12
07:41:50|47940.
07:41:51|47930.59
07:41:52|47932.87
07:41:53|47932.84
07:41:54|47935.37
07:41:55|47936.82
07:41:56|47935.35
07:41:57|47936.2
07:41:58|47934.87
07:41:59|47937.27
07:42:00|47936.2
07:42:01|47933.98
07:42:02|47931.02
07:42:03|47930.01
07:42:04|47927.98
07:42:05|47933.63
07:42:06|47934.29
07:42:07|47934.26
07:42:08|47929.76
07:42:09|47929.53
07:42:10|47928.64
07:42:11|47926.7
07:42:12|47920.77
07:42:13|47919.34
07:42:14|47922.78
07:42:15|47916.64
07:42:16|47915.99
07:42:17|47918.
07:42:19|47917.44
07:42:19|47903.1
07:42:20|47896.86
07:42:21|47897.67
07:42:23|47901.11
07:42:23|47911.78
07:42:24|47911.73
07:42:25|47910.89
07:42:26|47915.71
07:42:28|47914.95
07:42:29|47914.87
07:42:30|47911.65
07:42:31|47913.42
07:42:31|47916.12
07:42:33|47924.99
07:42:33|47928.
07:42:34|47922.63
07:42:36|47922.05
07:42:36|47923.05
07:42:38|47925.93
07:42:38|47925.83
07:42:40|47925.99
07:42:40|47916.39
07:42:42|47914.01
07:42:43|47913.95
07:42:45|47922.44
07:42:45|47926.14
07:42:46|47924.15
07:42:48|47923.15
07:42:48|47923.15
07:42:50|47926.7
07:42:51|47928.15
07:42:51|47928.62
07:42:53|47929.72
07:42:53|47925.96
07:42:54|47932.75
07:42:56|47932.53
07:42:56|47936.82
07:42:58|47937.9
07:42:58|47935.41
07:43:00|47939.2
07:43:01|47938.13
07:43:02|47934.31
07:43:03|47929.18
07:43:04|47929.26
07:43:05|47928.71
07:43:07|47929.99
07:43:07|47930.91
07:43:08|47932.24
07:43:09|47931.4
07:43:11|47933.94
07:43:12|47930.31
07:43:12|47927.63
07:43:13|47927.32
07:43:14|47921.68
07:43:15|47921.1
07:43:16|47921.47
07:43:17|47926.11
07:43:18|47927.33
07:43:19|47925.79
07:43:21|47925.53
07:43:21|47926.48
07:43:23|47923.81
07:43:24|47921.93
07:43:25|47919.99
07:43:26|47920.9
07:43:27|47920.44
07:43:28|47919.93
07:43:30|47918.41
07:43:31|47919.33
07:43:32|47919.18
07:43:32|47922.02
07:43:34|47924.
07:43:34|47924.87
07:43:36|47920.24
07:43:36|47919.
07:43:37|47918.11
07:43:39|47918.53
07:43:39|47918.08
07:43:41|47921.98
07:43:42|47923.55
07:43:43|47924.89
07:43:44|47920.97
07:43:45|47917.88
07:43:46|47917.97
07:43:46|47919.23
07:43:48|47917.27
07:43:49|47917.48
07:43:50|47917.78
07:43:51|47917.22
07:43:52|47918.
07:43:54|47917.76
07:43:55|47912.48
07:43:56|47909.
07:43:56|47906.25
07:43:57|47905.98
07:43:58|47907.27
07:44:00|47907.56
07:44:01|47897.08
07:44:02|47899.15
07:44:02|47898.82
07:44:04|47902.44
07:44:04|47904.12
07:44:06|47903.94
07:44:06|47907.38
07:44:08|47907.36
07:44:08|47912.41
07:44:10|47921.98
07:44:11|47920.18
07:44:12|47918.06
07:44:12|47918.43
07:44:13|47919.51
07:44:15|47917.92
07:44:16|47915.67
07:44:16|47919.13
07:44:18|47919.13
07:44:19|47917.35
07:44:20|47913.49
07:44:20|47914.7
07:44:21|47914.69
07:44:23|47911.17
07:44:25|47910.66
07:44:26|47914.03
07:44:26|47917.02
07:44:27|47917.02
07:44:29|47920.3
07:44:31|47920.5
07:44:32|47919.26
07:44:32|47919.88
07:44:34|47916.76
07:44:34|47918.28
07:44:35|47919.11
07:44:36|47924.13
07:44:38|47924.94
07:44:38|47922.01
07:44:40|47922.01
07:44:41|47922.12
07:44:42|47922.3
07:44:43|47921.81
07:44:43|47923.75
07:44:45|47919.47
07:44:45|47920.2
07:44:46|47923.14
07:44:48|47924.58
07:44:49|47923.74
07:44:49|47922.01
07:44:51|47923.66
07:44:52|47920.09
07:44:53|47923.83
07:44:54|47922.01
07:44:54|47923.99
07:44:55|47924.05
07:44:56|47926.41
07:44:57|47926.16
07:44:59|47926.4
07:44:59|47927.49
07:45:00|47925.83
07:45:02|47927.99
07:45:03|47926.4
07:45:04|47930.4
07:45:05|47926.67
07:45:06|47927.94
07:45:07|47929.46
07:45:08|47930.37
07:45:09|47931.3
07:45:10|47934.07
07:45:11|47932.47
07:45:12|47931.14
07:45:13|47931.88
07:45:14|47929.69
07:45:15|47932.47
07:45:17|47934.55
07:45:17|47934.76
07:45:19|47933.2
07:45:20|47930.15
07:45:20|47925.21
07:45:21|47913.52
07:45:22|47911.99
07:45:23|47908.61
07:45:25|47914.12
07:45:27|47911.08
07:45:27|47912.54
07:45:29|47903.36
07:45:30|47899.62
07:45:30|47899.46
07:45:32|47900.47
07:45:33|47898.27
07:45:33|47895.73
07:45:35|47895.15
07:45:36|47896.13
07:45:36|47900.3
07:45:38|47900.03
07:45:39|47890.56
07:45:39|47892.77
07:45:41|47887.44
07:45:42|47883.79
07:45:43|47885.33
07:45:44|47886.3
07:45:45|47882.85
07:45:46|47887.95
07:45:47|47890.54
07:45:48|47893.93
07:45:49|47894.24
07:45:50|47897.9
07:45:51|47895.37
07:45:52|47896.64
07:45:53|47896.16
07:45:54|47895.03
07:45:55|47896.01
07:45:56|47899.34
07:45:57|47898.14
07:45:58|47901.36
07:46:00|47905.31
07:46:01|47905.86
07:46:01|47903.12
07:46:02|47908.69
07:46:03|47909.28
07:46:05|47908.91
07:46:06|47911.78
07:46:07|47908.36
07:46:08|47906.56
07:46:08|47900.
07:46:10|47902.56
07:46:11|47902.3
07:46:11|47903.8
07:46:12|47902.5
07:46:13|47904.
07:46:15|47903.83
07:46:16|47904.32
07:46:17|47906.53
07:46:18|47905.22
07:46:19|47905.06
07:46:20|47905.21
07:46:21|47904.61
07:46:22|47905.06
07:46:23|47904.82
07:46:24|47904.82
07:46:25|47905.17
07:46:26|47908.4
07:46:28|47919.12
07:46:29|47909.03
07:46:30|47913.1
07:46:31|47911.16
07:46:32|47910.
07:46:33|47911.97
07:46:34|47910.02
07:46:35|47911.93
07:46:36|47911.63
07:46:37|47913.23
07:46:38|47912.6
07:46:39|47911.24
07:46:40|47907.99
07:46:41|47907.73
07:46:42|47907.11
07:46:43|47906.89
07:46:44|47907.03
07:46:45|47905.46
07:46:46|47908.52
07:46:47|47908.54
07:46:48|47902.64
07:46:49|47905.39
07:46:50|47906.13
07:46:51|47902.44
07:46:52|47907.3
07:46:53|47902.5
07:46:54|47901.65
07:46:55|47901.51
07:46:56|47901.62
07:46:57|47902.01
07:46:58|47898.57
07:46:59|47898.03
07:47:00|47898.78
07:47:01|47897.05
07:47:02|47888.41
07:47:03|47888.84
07:47:04|47883.7
07:47:05|47886.21
07:47:06|47887.17
07:47:07|47881.21
07:47:08|47880.98
07:47:09|47881.58
07:47:10|47882.43
07:47:11|47883.18
07:47:12|47882.32
07:47:13|47880.97
07:47:14|47897.97
07:47:15|47897.83
07:47:16|47909.14
07:47:17|47901.99
07:47:18|47900.51
07:47:19|47898.73
07:47:20|47901.52
07:47:21|47901.67
07:47:22|47900.
07:47:23|47908.07
07:47:24|47906.69
07:47:25|47911.64
07:47:27|47913.45
07:47:28|47918.05
07:47:29|47919.6
07:47:31|47924.49
07:47:31|47917.87
07:47:32|47910.31
07:47:34|47909.8
07:47:35|47910.93
07:47:35|47913.78
07:47:36|47917.28
07:47:37|47916.
07:47:38|47916.
07:47:39|47911.46
07:47:41|47904.
07:47:41|47906.72
07:47:43|47902.25
07:47:43|47899.73
07:47:45|47899.94
07:47:45|47899.97
07:47:47|47901.23
07:47:47|47899.86
07:47:49|47900.
07:47:50|47895.43
07:47:50|47895.69
07:47:51|47895.81
07:47:52|47897.96
07:47:54|47897.53
07:47:55|47897.66
07:47:56|47899.34
07:47:57|47899.77
07:47:58|47895.66
07:47:59|47903.91
07:48:00|47912.21
07:48:01|47911.29
07:48:01|47912.8
07:48:03|47905.85
07:48:04|47905.8
07:48:05|47905.62
07:48:06|47907.19
07:48:08|47907.63
07:48:08|47911.5
07:48:10|47914.22
07:48:10|47916.27
07:48:11|47912.16
07:48:13|47914.76
07:48:14|47917.99
07:48:14|47919.08
07:48:16|47917.84
07:48:17|47917.82
07:48:18|47922.5
07:48:19|47923.11
07:48:20|47925.69
07:48:21|47921.21
07:48:21|47923.83
07:48:23|47925.29
07:48:23|47927.17
07:48:25|47923.53
07:48:25|47925.21
07:48:26|47927.1
07:48:28|47928.37
07:48:29|47931.55
07:48:31|47932.67
07:48:31|47938.87
07:48:32|47940.25
07:48:33|47940.45
07:48:35|47946.
07:48:36|47936.25
07:48:37|47941.13
07:48:38|47941.48
07:48:39|47937.01
07:48:40|47944.17
07:48:40|47945.53
07:48:42|47944.95
07:48:42|47944.96
07:48:44|47951.27
07:48:44|47942.01
07:48:45|47939.1
07:48:47|47939.42
07:48:48|47950.01
07:48:49|47950.01
07:48:50|47948.48
07:48:51|47945.
07:48:52|47946.36
07:48:53|47943.19
07:48:54|47943.34
07:48:55|47939.13
07:48:57|47939.99
07:48:57|47939.37
07:48:58|47937.71
07:48:59|47929.82
07:49:00|47929.71
07:49:01|47928.14
07:49:03|47925.41
07:49:03|47926.93
07:49:05|47933.75
07:49:05|47935.79
07:49:07|47938.37
07:49:08|47933.71
07:49:09|47936.02
07:49:09|47938.57
07:49:10|47945.38
07:49:12|47945.39
07:49:13|47945.27
07:49:14|47944.33
07:49:14|47943.95
07:49:15|47948.
07:49:16|47945.69
07:49:17|47944.3
07:49:19|47942.2
07:49:20|47939.87
07:49:20|47940.87
07:49:22|47941.8
07:49:23|47938.17
07:49:23|47939.45
07:49:24|47938.48
07:49:25|47940.87
07:49:27|47948.86
07:49:27|47947.51
07:49:30|47951.66
07:49:31|47949.55
07:49:32|47957.17
07:49:33|47955.92
07:49:34|47955.08
07:49:35|47959.6
07:49:36|47958.72
07:49:37|47958.79
07:49:38|47959.39
07:49:40|47956.81
07:49:40|47953.37
07:49:41|47953.67
07:49:42|47952.7
07:49:44|47952.18
07:49:44|47954.32
07:49:45|47951.98
07:49:46|47952.09
07:49:48|47952.38
07:49:49|47953.99
07:49:49|47959.35
07:49:50|47958.7
07:49:51|47958.15
07:49:52|47958.11
07:49:54|47958.11
07:49:54|47958.11
07:49:55|47960.37
07:49:56|47959.87
07:49:57|47948.16
07:49:58|47948.44
07:50:00|47954.
07:50:01|47953.6
07:50:02|47954.93
07:50:02|47956.
07:50:04|47958.
07:50:04|47951.99
07:50:05|47951.65
07:50:06|47949.93
07:50:07|47945.63
07:50:09|47948.11
07:50:09|47954.45
07:50:11|47954.78
07:50:11|47955.2
07:50:13|47946.57
07:50:14|47947.85
07:50:15|47947.3
07:50:16|47947.53
07:50:16|47949.44
07:50:18|47949.71
07:50:18|47951.71
07:50:20|47952.44
07:50:21|47952.28
07:50:22|47951.56
07:50:23|47952.02
07:50:24|47951.59
07:50:25|47952.32
07:50:26|47952.32
07:50:27|47952.32
07:50:28|47952.72
07:50:29|47953.42
07:50:31|47954.53
07:50:32|47952.48
07:50:33|47954.92
07:50:34|47954.43
07:50:34|47960.
07:50:37|47959.35
07:50:38|47956.4
07:50:39|47956.4
07:50:40|47958.57
07:50:40|47958.44
07:50:42|47958.57
07:50:44|47963.35
07:50:44|47961.33
07:50:45|47960.
07:50:47|47959.35
07:50:48|47961.61
07:50:48|47962.34
07:50:50|47962.34
07:50:51|47961.79
07:50:52|47964.4
07:50:52|47956.87
07:50:54|47959.63
07:50:54|47957.77
07:50:56|47959.79
07:50:57|47957.53
07:50:58|47959.29
07:50:58|47959.69
07:51:00|47956.18
07:51:00|47955.12
07:51:01|47953.04
07:51:02|47953.03
07:51:03|47950.76
07:51:04|47946.01
07:51:06|47942.01
07:51:07|47940.47
07:51:07|47941.66
07:51:08|47940.02
07:51:10|47938.01
07:51:10|47941.28
07:51:11|47941.66
07:51:13|47940.59
07:51:14|47938.77
07:51:15|47941.78
07:51:16|47939.32
07:51:17|47940.84
07:51:17|47941.48
07:51:18|47944.72
07:51:19|47936.71
07:51:21|47942.3
07:51:22|47945.24
07:51:23|47945.3
07:51:24|47949.44
07:51:24|47950.
07:51:25|47951.87
07:51:27|47949.22
07:51:27|47947.45
07:51:29|47947.45
07:51:30|47951.57
07:51:32|47952.03
07:51:33|47952.42
07:51:34|47951.45
07:51:35|47951.83
07:51:36|47953.02
07:51:37|47955.16
07:51:38|47959.84
07:51:39|47957.2
07:51:40|47956.6
07:51:41|47958.7
07:51:42|47958.64
07:51:44|47957.9
07:51:45|47959.57
07:51:46|47959.43
07:51:47|47957.47
07:51:47|47957.17
07:51:48|47958.9
07:51:50|47957.7
07:51:50|47956.39
07:51:51|47957.04
07:51:52|47955.98
07:51:53|47946.59
07:51:54|47944.99
07:51:55|47945.55
07:51:56|47946.72
07:51:57|47946.72
07:51:58|47946.72
07:52:00|47946.72
07:52:01|47944.49
07:52:02|47945.72
07:52:03|47944.86
07:52:03|47946.32
07:52:05|47942.08
07:52:06|47941.39
07:52:07|47942.85
07:52:08|47944.58
07:52:08|47946.93
07:52:09|47948.62
07:52:12|47945.85
07:52:12|47947.06
07:52:13|47947.67
07:52:14|47947.67
07:52:15|47947.08
07:52:17|47941.58
07:52:17|47944.
07:52:18|47941.11
07:52:19|47943.11
07:52:20|47943.74
07:52:22|47942.08
07:52:23|47943.83
07:52:24|47942.93
07:52:25|47949.
07:52:26|47950.75
07:52:27|47950.48
07:52:28|47950.48
07:52:29|47950.12
07:52:30|47950.12
07:52:31|47950.66
07:52:32|47950.66
07:52:34|47951.58
07:52:35|47951.25
07:52:36|47952.87
07:52:37|47952.87
07:52:38|47952.87
07:52:39|47953.01
07:52:40|47953.01
07:52:41|47941.52
07:52:42|47941.38
07:52:43|47942.97
07:52:44|47942.26
07:52:45|47941.56
07:52:46|47942.06
07:52:47|47946.49
07:52:48|47945.69
07:52:49|47948.73
07:52:51|47946.15
07:52:51|47942.87
07:52:53|47944.44
07:52:54|47943.22
07:52:55|47941.01
07:52:56|47940.51
07:52:57|47949.83
07:52:57|47960.95
07:52:59|47965.85
07:52:59|47964.05
07:53:01|47960.59
07:53:01|47961.68
07:53:02|47961.49
07:53:04|47958.48
07:53:05|47961.02
07:53:06|47958.76
07:53:07|47960.22
07:53:08|47958.88
07:53:09|47959.18
07:53:10|47959.18
07:53:11|47959.91
07:53:12|47953.21
07:53:13|47954.88
07:53:14|47953.53
07:53:15|47954.75
07:53:16|47955.
07:53:17|47953.84
07:53:18|47953.01
07:53:19|47955.05
07:53:20|47954.91
07:53:21|47954.91
07:53:22|47954.91
07:53:23|47957.92
07:53:24|47957.48
07:53:25|47958.98
07:53:26|47958.91
07:53:27|47959.33
07:53:28|47956.16
07:53:29|47956.16
07:53:30|47961.12
07:53:31|47959.42
07:53:32|47960.13
07:53:33|47961.74
07:53:35|47963.75
07:53:36|47966.78
07:53:36|47966.64
07:53:37|47966.78
07:53:38|47971.66
07:53:39|47971.53
07:53:40|47971.42
07:53:41|47971.88
07:53:42|47968.04
07:53:44|47968.
07:53:45|47965.94
07:53:46|47967.14
07:53:46|47969.88
07:53:48|47969.88
07:53:49|47969.7
07:53:51|47970.
07:53:51|47969.61
07:53:53|47966.44
07:53:54|47969.35
07:53:54|47970.
07:53:55|47967.9
07:53:56|47966.35
07:53:57|47961.31
07:53:59|47958.91
07:53:59|47961.43
07:54:00|47961.03
07:54:02|47960.9
07:54:02|47960.78
07:54:04|47959.15
07:54:05|47962.44
07:54:06|47965.6
07:54:06|47965.24
07:54:08|47969.
07:54:09|47970.04
07:54:09|47972.45
07:54:10|47973.74
07:54:12|47970.99
07:54:12|47971.56
07:54:13|47972.16
07:54:14|47972.03
07:54:15|47970.71
07:54:16|47972.54
07:54:18|47973.11
07:54:19|47973.24
07:54:20|47974.44
07:54:21|47974.92
07:54:21|47974.49
07:54:22|47974.29
07:54:24|47976.52
07:54:24|47975.71
07:54:25|47974.79
07:54:26|47974.92
07:54:27|47975.08
07:54:29|47974.01
07:54:30|47972.44
07:54:31|47971.3
07:54:32|47970.8
07:54:33|47972.08
07:54:35|47970.67
07:54:36|47971.44
07:54:36|47972.07
07:54:37|47972.18
07:54:39|47971.87
07:54:40|47971.14
07:54:41|47972.13
07:54:42|47972.26
07:54:43|47972.9
07:54:44|47971.31
07:54:45|47972.51
07:54:46|47972.51
07:54:48|47974.51
07:54:49|47972.41
07:54:51|47972.95
07:54:52|47973.5
07:54:53|47972.37
07:54:54|47972.5
07:54:55|47968.38
07:54:55|47968.22
07:54:57|47968.9
07:54:58|47968.9
07:54:59|47970.08
07:55:00|47968.52
07:55:01|47965.97
07:55:02|47969.51
07:55:04|47970.63
07:55:04|47971.56
07:55:05|47971.48
07:55:06|47972.01
07:55:07|47973.64
07:55:09|47970.53
07:55:09|47962.77
07:55:10|47962.84
07:55:11|47961.96
07:55:12|47962.
07:55:13|47960.77
07:55:14|47955.22
07:55:15|47953.39
07:55:16|47955.99
07:55:17|47957.66
07:55:19|47955.19
07:55:19|47956.64
07:55:21|47952.21
07:55:22|47955.19
07:55:22|47962.43
07:55:23|47960.19
07:55:24|47956.62
07:55:25|47956.28
07:55:27|47958.73
07:55:27|47958.73
07:55:28|47958.3
07:55:30|47961.35
07:55:31|47962.47
07:55:31|47963.29
07:55:32|47962.01
07:55:34|47961.06
07:55:35|47958.
07:55:35|47954.6
07:55:37|47959.18
07:55:37|47959.15
07:55:39|47957.59
07:55:40|47957.59
07:55:40|47958.85
07:55:42|47958.35
07:55:43|47959.99
07:55:44|47957.83
07:55:45|47957.83
07:55:46|47959.99
07:55:47|47961.22
07:55:48|47962.5
07:55:49|47961.87
07:55:50|47959.91
07:55:51|47960.51
07:55:52|47960.81
07:55:54|47960.97
07:55:55|47961.09
07:55:56|47961.09
07:55:57|47959.97
07:55:58|47959.97
07:55:59|47958.57
07:56:00|47958.57
07:56:02|47957.69
07:56:03|47958.45
07:56:03|47958.15
07:56:04|47955.27
07:56:05|47948.69
07:56:06|47951.47
07:56:07|47951.47
07:56:08|47951.73
07:56:09|47947.65
07:56:10|47949.17
07:56:11|47955.49
07:56:12|47949.76
07:56:14|47951.24
07:56:14|47948.13
07:56:15|47950.17
07:56:17|47949.69
07:56:18|47950.61
07:56:18|47948.5
07:56:19|47951.08
07:56:20|47948.72
07:56:21|47948.72
07:56:22|47951.39
07:56:23|47952.44
07:56:24|47950.96
07:56:25|47950.85
07:56:26|47951.45
07:56:27|47951.64
07:56:29|47949.27
07:56:29|47947.57
07:56:30|47939.6
07:56:31|47942.05
07:56:32|47942.55
07:56:34|47943.14
07:56:34|47949.98
07:56:35|47954.25
07:56:37|47950.58
07:56:38|47954.98
07:56:39|47954.48
07:56:40|47954.95
07:56:41|47963.47
07:56:42|47966.82
07:56:43|47964.77
07:56:44|47965.64
07:56:45|47963.61
07:56:47|47965.53
07:56:48|47963.46
07:56:48|47965.66
07:56:50|47964.09
07:56:51|47963.78
07:56:51|47963.78
07:56:52|47964.05
07:56:53|47964.99
07:56:54|47965.53
07:56:55|47967.15
07:56:56|47967.36
07:56:57|47967.36
07:56:58|47967.37
07:57:00|47966.64
07:57:00|47965.77
07:57:02|47967.6
07:57:02|47969.88
07:57:03|47969.49
07:57:04|47969.49
07:57:06|47969.49
07:57:07|47968.64
07:57:08|47970.65
07:57:08|47967.67
07:57:10|47970.65
07:57:11|47970.51
07:57:12|47974.12
07:57:13|47972.78
07:57:13|47970.87
07:57:15|47973.91
07:57:16|47974.75
07:57:17|47972.43
07:57:18|47974.45
07:57:19|47970.12
07:57:20|47971.29
07:57:21|47971.29
07:57:22|47979.96
07:57:23|47977.09
07:57:24|47979.68
07:57:26|47981.9
07:57:26|47985.61
07:57:27|47982.71
07:57:28|47986.
07:57:30|47982.4
07:57:31|47983.73
07:57:32|47983.73
07:57:32|47980.76
07:57:33|47982.
07:57:34|47982.
07:57:35|47984.42
07:57:37|47985.88
07:57:37|47987.66
07:57:39|47987.66
07:57:40|47984.11
07:57:40|47987.27
07:57:42|47987.16
07:57:43|47987.16
07:57:44|47986.15
07:57:45|47985.63
07:57:46|47986.06
07:57:47|47989.09
07:57:48|47988.
07:57:49|47988.89
07:57:49|47988.63
07:57:51|47988.9
07:57:52|47984.89
07:57:53|47987.99
07:57:54|47987.73
07:57:55|47985.75
07:57:56|47983.37
07:57:57|47985.23
07:57:58|47984.69
07:57:59|47984.05
07:58:00|47986.89
07:58:01|47987.32
07:58:02|47987.19
07:58:03|47987.19
07:58:04|47987.19
07:58:05|47987.48
07:58:06|47982.84
07:58:07|47983.95
07:58:08|47985.58
07:58:09|47985.58
07:58:10|47986.98
07:58:11|47985.71
07:58:12|47987.18
07:58:13|47986.36
07:58:14|47985.98
07:58:15|47988.38
07:58:16|47987.67
07:58:17|47988.29
07:58:18|47988.32
07:58:19|47990.46
07:58:20|47990.76
07:58:21|47991.66
07:58:23|47989.69
07:58:23|47989.81
07:58:24|47988.18
07:58:25|47987.69
07:58:26|47987.05
07:58:27|47987.48
07:58:28|47986.56
07:58:29|47979.25
07:58:30|47977.94
07:58:31|47979.05
07:58:32|47976.18
07:58:34|47977.14
07:58:34|47977.13
07:58:35|47975.99
07:58:36|47978.74
07:58:38|47986.96
07:58:40|47981.2
07:58:40|47982.68
07:58:42|47984.35
07:58:42|47982.77
07:58:44|47984.04
07:58:45|47984.
07:58:46|47986.36
07:58:47|47986.24
07:58:48|47986.37
07:58:49|47985.23
07:58:50|47985.37
07:58:51|47986.97
07:58:52|47982.81
07:58:53|47982.81
07:58:54|47983.66
07:58:56|47983.66
07:58:56|47983.66
07:58:58|47982.81
07:58:59|47983.36
07:59:00|47982.96
07:59:01|47981.33
07:59:02|47982.83
07:59:03|47983.16
07:59:04|47983.16
07:59:05|47983.16
07:59:06|47979.42
07:59:07|47981.99
07:59:08|47981.46
07:59:09|47985.83
07:59:10|47982.7
07:59:11|47985.46
07:59:12|47985.46
07:59:13|47985.33
07:59:14|47985.33
07:59:15|47983.47
07:59:16|47983.11
07:59:17|47978.49
07:59:18|47979.35
07:59:19|47979.31
07:59:20|47978.04
07:59:21|47978.
07:59:22|47977.8
07:59:23|47979.29
07:59:24|47978.15
07:59:25|47982.44
07:59:26|47984.01
07:59:27|47982.32
07:59:28|47984.74
07:59:29|47980.41
07:59:30|47980.41
07:59:31|47981.99
07:59:32|47982.01
07:59:33|47983.48
07:59:34|47983.8
07:59:35|47981.19
07:59:36|47981.19
07:59:37|47982.96
07:59:38|47981.88
07:59:40|47987.83
07:59:42|47988.37
07:59:42|47990.55
07:59:44|47990.83
07:59:45|47989.43
07:59:45|47990.02
07:59:47|47990.18
07:59:47|47991.11
07:59:49|47991.12
07:59:50|47991.13
07:59:51|47990.12
07:59:52|47992.01
07:59:53|47992.01
07:59:54|47992.
07:59:55|47993.61
07:59:55|47991.44
07:59:56|47993.29
07:59:58|47993.29
08:00:00|47992.44
08:00:00|47992.57
08:00:02|47994.19
08:00:02|47991.75
08:00:03|47993.53
08:00:04|47989.99
08:00:05|47989.76
08:00:06|47991.28
08:00:07|47990.98
08:00:08|47989.06
08:00:10|47989.02
08:00:10|47980.71
08:00:11|47982.
08:00:12|47986.41
08:00:13|47989.25
08:00:14|47990.
08:00:16|47988.13
08:00:16|47985.24
08:00:17|47985.24
08:00:18|47985.26
08:00:19|47983.6
08:00:20|47982.5
08:00:21|47983.89
08:00:22|47983.23
08:00:23|47987.29
08:00:25|47983.99
08:00:25|47983.95
08:00:27|47981.26
08:00:28|47981.26
08:00:28|47982.01
08:00:29|47982.01
08:00:31|47982.01
08:00:32|47983.58
08:00:33|47981.36
08:00:34|47986.78
08:00:35|47984.99
08:00:36|47987.67
08:00:36|47986.14
08:00:37|47982.44
08:00:39|47982.12
08:00:41|47984.29
08:00:42|47987.28
08:00:43|47986.17
08:00:44|47987.29
08:00:45|47987.66
08:00:46|47987.66
08:00:47|47987.34
08:00:48|47987.22
08:00:48|47987.22
08:00:49|47987.34
08:00:51|47987.23
08:00:51|47984.71
08:00:52|47981.95
08:00:53|47979.04
08:00:55|47980.
08:00:56|47979.74
08:00:56|47979.35
08:00:58|47978.38
08:00:58|47980.56
08:01:00|47980.81
08:01:01|47990.26
08:01:02|47988.53
08:01:03|47983.49
08:01:04|47985.24
08:01:05|47983.61
08:01:06|47983.56
08:01:07|47983.96
08:01:08|47984.89
08:01:09|47982.91
08:01:10|47982.91
08:01:11|47980.
08:01:12|47979.98
08:01:13|47981.65
08:01:14|47978.03
08:01:15|47979.29
08:01:17|47980.43
08:01:18|47981.96
08:01:18|47983.27
08:01:19|47980.68
08:01:20|47980.01
08:01:21|47981.45
08:01:23|47983.43
08:01:23|47979.45
08:01:24|47982.13
08:01:25|47982.8
08:01:26|47982.8
08:01:27|47982.8
08:01:29|47982.5
08:01:29|47981.94
08:01:30|47982.74
08:01:31|47982.74
08:01:32|47981.25
08:01:33|47983.58
08:01:34|47983.58
08:01:35|47982.46
08:01:36|47981.12
08:01:37|47979.44
08:01:38|47983.46
08:01:39|47980.99
08:01:41|47981.49
08:01:42|47977.69
08:01:43|47976.93
08:01:44|47976.41
08:01:45|47978.68
08:01:46|47979.72
08:01:47|47979.72
08:01:48|47981.62
08:01:49|47979.02
08:01:50|47978.75
08:01:52|47978.01
08:01:53|47970.13
08:01:54|47981.54
08:01:55|47979.17
08:01:56|47981.17
08:01:57|47979.44
08:01:58|47979.5
08:02:00|47979.5
08:02:01|47978.47
08:02:01|47975.58
08:02:03|47974.95
08:02:04|47968.06
08:02:04|47971.06
08:02:06|47972.8
08:02:06|47973.07
08:02:08|47973.97
08:02:08|47973.97
08:02:10|47976.
08:02:11|47975.62
08:02:12|47975.04
08:02:13|47975.34
08:02:14|47975.24
08:02:15|47975.7
08:02:16|47976.81
08:02:17|47975.7
08:02:18|47977.55
08:02:19|47974.09
08:02:20|47974.54
08:02:21|47977.45
08:02:22|47970.97
08:02:23|47971.48
08:02:24|47972.63
08:02:25|47973.74
08:02:26|47973.74
08:02:27|47973.92
08:02:28|47974.28
08:02:29|47975.08
08:02:30|47974.01
08:02:31|47957.96
08:02:32|47962.31
08:02:33|47956.26
08:02:34|47954.61
08:02:35|47951.75
08:02:36|47954.28
08:02:37|47954.91
08:02:38|47954.3
08:02:39|47954.38
08:02:40|47950.32
08:02:41|47952.35
08:02:43|47948.53
08:02:43|47944.77
08:02:45|47947.26
08:02:45|47946.74
08:02:46|47945.23
08:02:48|47945.57
08:02:49|47945.45
08:02:50|47946.99
08:02:51|47948.09
08:02:52|47947.01
08:02:53|47948.6
08:02:54|47948.47
08:02:54|47947.66
08:02:56|47942.44
08:02:57|47940.26
08:02:58|47942.43
08:02:59|47940.85
08:03:00|47939.99
08:03:00|47939.1
08:03:02|47941.49
08:03:02|47937.62
08:03:04|47933.83
08:03:05|47953.37
08:03:06|47952.
08:03:07|47948.01
08:03:08|47948.01
08:03:09|47950.43
08:03:09|47953.87
08:03:11|47953.72
08:03:12|47951.73
08:03:12|47951.44
08:03:14|47950.62
08:03:15|47949.62
08:03:16|47953.4
08:03:17|47951.64
08:03:18|47951.64
08:03:19|47950.
08:03:20|47950.
08:03:21|47949.86
08:03:22|47951.81
08:03:23|47947.63
08:03:24|47947.01
08:03:25|47947.8
08:03:26|47948.46
08:03:27|47949.62
08:03:28|47949.24
08:03:29|47947.66
08:03:30|47947.23
08:03:31|47948.28
08:03:32|47948.53
08:03:33|47948.58
08:03:34|47945.26
08:03:35|47947.34
08:03:36|47949.56
08:03:37|47947.68
08:03:38|47947.02
08:03:39|47944.85
08:03:40|47946.64
08:03:41|47948.39
08:03:43|47949.31
08:03:43|47949.18
08:03:44|47949.67
08:03:46|47949.64
08:03:47|47949.64
08:03:48|47949.21
08:03:49|47950.71
08:03:50|47948.36
08:03:51|47947.21
08:03:52|47944.76
08:03:54|47944.57
08:03:55|47943.99
08:03:56|47943.75
08:03:57|47944.8
08:03:58|47946.78
08:03:59|47946.52
08:04:00|47944.84
08:04:00|47942.86
08:04:01|47943.73
08:04:02|47942.19
08:04:04|47940.92
08:04:04|47940.56
08:04:05|47945.23
08:04:06|47943.19
08:04:07|47944.41
08:04:09|47942.95
08:04:10|47946.25
08:04:11|47944.88
08:04:12|47945.71
08:04:13|47943.83
08:04:15|47945.26
08:04:15|47945.95
08:04:16|47941.05
08:04:17|47940.98
08:04:19|47941.73
08:04:19|47942.95
08:04:20|47942.95
08:04:21|47943.92
08:04:22|47942.33
08:04:23|47944.72
08:04:24|47941.51
08:04:25|47939.07
08:04:26|47944.12
08:04:27|47962.44
08:04:28|47968.27
08:04:30|47966.28
08:04:31|47964.88
08:04:32|47966.4
08:04:33|47969.14
08:04:34|47967.39
08:04:35|47967.4
08:04:36|47966.65
08:04:37|47966.1
08:04:38|47967.32
08:04:39|47969.68
08:04:40|47969.68
08:04:41|47969.87
08:04:43|47969.88
08:04:43|47969.36
08:04:45|47969.33
08:04:46|47966.25
08:04:47|47967.34
08:04:48|47967.34
08:04:48|47968.52
08:04:50|47966.95
08:04:51|47966.95
08:04:52|47969.68
08:04:53|47974.34
08:04:54|47974.
08:04:55|47974.11
08:04:56|47975.76
08:04:57|47974.94
08:04:58|47975.45
08:04:59|47976.11
08:05:00|47977.22
08:05:01|47979.52
08:05:02|47981.98
08:05:03|47984.37
08:05:04|47984.45
08:05:05|47985.07
08:05:06|47986.19
08:05:07|47984.02
08:05:08|47985.1
08:05:09|47988.05
08:05:10|47992.
08:05:11|47990.82
08:05:12|47993.3
08:05:13|47988.1
08:05:14|47988.15
08:05:15|47992.14
08:05:16|47990.17
08:05:17|47989.14
08:05:18|47990.35
08:05:20|47993.36
08:05:20|47993.33
08:05:21|47993.99
08:05:22|47995.69
08:05:23|47995.62
08:05:24|47993.05
08:05:25|47995.83
08:05:26|47997.85
08:05:27|47998.88
08:05:28|47998.56
08:05:29|47996.47
08:05:30|48000.87
08:05:31|48001.99
08:05:33|48002.57
08:05:33|48005.
08:05:34|48015.65
08:05:35|48014.9
08:05:36|48008.34
08:05:37|48006.04
08:05:38|48004.4
08:05:39|48006.8
08:05:41|48008.59
08:05:41|48008.32
08:05:42|48014.
08:05:43|48006.5
08:05:44|48004.73
08:05:45|48006.89
08:05:47|48007.54
08:05:48|48008.97
08:05:49|48011.62
08:05:50|48011.27
08:05:51|48011.24
08:05:52|48010.99
08:05:53|48008.21
08:05:54|48013.15
08:05:55|48013.76
08:05:56|48012.31
08:05:57|48012.72
08:05:58|48014.
08:05:59|48014.
08:06:00|48012.47
08:06:01|48012.72
08:06:02|48011.5
08:06:03|48011.87
08:06:04|48011.89
08:06:05|48010.06
08:06:06|48008.37
08:06:07|48012.44
08:06:08|48010.1
08:06:09|48011.99
08:06:10|48013.51
08:06:11|48014.93
08:06:12|48019.05
08:06:13|48018.13
08:06:14|48020.19
08:06:15|48019.63
08:06:16|48023.54
08:06:17|48020.95
08:06:18|48015.41
08:06:19|48018.59
08:06:20|48021.79
08:06:21|48021.79
08:06:22|48021.79
08:06:23|48018.92
08:06:24|48018.93
08:06:25|48011.59
08:06:26|48005.91
08:06:27|48004.76
08:06:28|48005.71
08:06:29|48005.48
08:06:30|48005.98
08:06:31|48003.67
08:06:32|48005.75
08:06:33|48001.97
08:06:34|48001.98
08:06:35|48000.97
08:06:36|48003.21
08:06:37|48005.19
08:06:38|48004.22
08:06:39|48005.17
08:06:40|48006.1
08:06:41|48005.84
08:06:42|48005.17
08:06:43|48002.57
08:06:44|48004.26
08:06:45|48000.99
08:06:47|48004.86
08:06:47|48006.
08:06:49|48008.47
08:06:50|48008.15
08:06:51|48010.2
08:06:53|48010.23
08:06:54|48008.54
08:06:55|48010.54
08:06:56|48010.46
08:06:58|48016.51
08:06:58|48016.13
08:07:00|48019.38
08:07:00|48019.32
08:07:01|48019.98
08:07:03|48018.4
08:07:03|48021.71
08:07:05|48018.75
08:07:06|48019.76
08:07:07|48023.99
08:07:08|48022.88
08:07:08|48022.94
08:07:10|48021.73
08:07:11|48024.48
08:07:11|48024.43
08:07:12|48023.98
08:07:13|48023.8
08:07:15|48023.8
08:07:15|48023.54
08:07:17|48022.89
08:07:17|48021.83
08:07:18|48023.5
08:07:20|48023.42
08:07:20|48021.36
08:07:22|48026.71
08:07:23|48031.98
08:07:24|48031.2
08:07:25|48031.64
08:07:26|48021.88
08:07:27|48024.98
08:07:28|48022.53
08:07:29|48028.83
08:07:30|48028.14
08:07:31|48028.64
08:07:32|48032.49
08:07:33|48030.09
08:07:34|48031.58
08:07:35|48029.03
08:07:36|48031.67
08:07:37|48031.96
08:07:38|48035.
08:07:39|48030.38
08:07:40|48036.4
08:07:41|48034.74
08:07:42|48038.4
08:07:43|48038.
08:07:44|48038.48
08:07:45|48037.6
08:07:46|48036.
08:07:47|48036.9
08:07:49|48040.36
08:07:49|48044.12
08:07:51|48046.24
08:07:52|48043.8
08:07:53|48041.77
08:07:54|48044.7
08:07:56|48046.12
08:07:57|48042.51
08:07:57|48043.2
08:07:59|48041.03
08:08:00|48041.58
08:08:01|48035.87
08:08:02|48037.59
08:08:03|48034.96
08:08:04|48037.92
08:08:05|48037.21
08:08:06|48035.14
08:08:07|48035.51
08:08:08|48036.64
08:08:09|48041.6
08:08:10|48042.6
08:08:11|48044.16
08:08:13|48047.98
08:08:14|48045.76
08:08:14|48045.92
08:08:16|48048.79
08:08:16|48045.99
08:08:17|48048.45
08:08:18|48048.37
08:08:19|48047.43
08:08:21|48048.37
08:08:22|48051.88
08:08:23|48051.79
08:08:23|48054.34
08:08:24|48053.27
08:08:25|48055.21
08:08:26|48053.23
08:08:28|48058.39
08:08:28|48056.23
08:08:30|48058.2
08:08:31|48059.1
08:08:32|48058.31
08:08:33|48057.23
08:08:34|48058.11
08:08:35|48060.
08:08:36|48062.14
08:08:37|48062.55
08:08:38|48062.68
08:08:39|48064.77
08:08:40|48066.02
08:08:41|48067.22
08:08:42|48067.22
08:08:43|48063.99
08:08:44|48063.93
08:08:45|48061.87
08:08:46|48061.83
08:08:47|48058.86
08:08:49|48055.57
08:08:50|48056.27
08:08:51|48054.86
08:08:52|48057.8
08:08:53|48054.58
08:08:54|48057.09
08:08:55|48056.57
08:08:56|48058.61
08:08:57|48057.63
08:08:58|48051.39
08:08:59|48051.
08:09:00|48049.93
08:09:01|48048.87
08:09:02|48054.65
08:09:03|48053.27
08:09:04|48054.05
08:09:05|48055.99
08:09:06|48058.87
08:09:07|48060.18
08:09:08|48062.44
08:09:09|48062.57
08:09:10|48061.5
08:09:12|48060.31
08:09:13|48058.66
08:09:14|48057.51
08:09:14|48060.14
08:09:16|48058.95
08:09:17|48059.25
08:09:18|48059.25
08:09:19|48059.63
08:09:20|48056.61
08:09:21|48057.64
08:09:22|48057.81
08:09:23|48057.87
08:09:24|48061.62
08:09:25|48059.89
08:09:25|48060.27
08:09:27|48059.84
08:09:28|48061.92
08:09:29|48059.45
08:09:31|48061.22
08:09:32|48060.78
08:09:33|48060.17
08:09:33|48061.5
08:09:35|48063.74
08:09:36|48061.38
08:09:36|48061.24
08:09:37|48058.14
08:09:39|48055.71
08:09:39|48057.4
08:09:41|48057.89
08:09:41|48061.67
08:09:43|48064.44
08:09:44|48063.94
08:09:45|48064.28
08:09:45|48056.94
08:09:47|48058.34
08:09:48|48058.38
08:09:50|48058.59
08:09:51|48058.13
08:09:52|48065.88
08:09:53|48066.63
08:09:54|48067.4
08:09:55|48069.35
08:09:56|48069.32
08:09:57|48068.17
08:09:58|48068.13
08:09:59|48069.5
08:10:00|48070.54
08:10:01|48075.99
08:10:02|48073.29
08:10:03|48074.15
08:10:04|48076.06
08:10:05|48076.52
08:10:07|48072.42
08:10:08|48074.82
08:10:09|48078.92
08:10:10|48078.58
08:10:11|48081.68
08:10:11|48079.76
08:10:13|48078.46
08:10:13|48079.86
08:10:15|48079.24
08:10:15|48080.84
08:10:16|48082.99
08:10:17|48083.34
08:10:18|48080.02
08:10:20|48081.38
08:10:20|48082.44
08:10:22|48080.09
08:10:22|48081.83
08:10:24|48082.46
08:10:24|48083.18
08:10:25|48082.48
08:10:26|48082.44
08:10:27|48080.25
08:10:28|48081.98
08:10:29|48078.5
08:10:30|48081.49
08:10:31|48084.77
08:10:32|48085.97
08:10:34|48085.15
08:10:35|48086.93
08:10:35|48085.31
08:10:36|48082.98
08:10:37|48084.64
08:10:39|48084.95
08:10:40|48080.31
08:10:40|48080.12
08:10:41|48080.93
08:10:43|48082.68
08:10:44|48086.
08:10:45|48086.13
08:10:46|48085.68
08:10:48|48095.42
08:10:48|48092.9
08:10:50|48093.15
08:10:52|48096.53
08:10:52|48098.52
08:10:54|48096.28
08:10:55|48097.54
08:10:55|48095.65
08:10:56|48094.75
08:10:57|48093.07
08:10:58|48094.37
08:11:00|48092.09
08:11:01|48089.88
08:11:01|48091.31
08:11:03|48092.27
08:11:03|48092.6
08:11:05|48099.23
08:11:06|48097.82
08:11:07|48092.95
08:11:07|48094.74
08:11:08|48090.
08:11:10|48089.73
08:11:10|48093.61
08:11:12|48090.84
08:11:13|48094.27
08:11:14|48095.23
08:11:15|48093.66
08:11:16|48096.
08:11:17|48093.03
08:11:18|48093.38
08:11:19|48093.03
08:11:20|48094.74
08:11:21|48091.19
08:11:22|48088.56
08:11:23|48086.1
08:11:24|48086.62
08:11:25|48079.99
08:11:26|48077.64
08:11:27|48076.08
08:11:29|48076.49
08:11:29|48079.29
08:11:31|48076.66
08:11:32|48069.01
08:11:33|48072.34
08:11:33|48073.45
08:11:35|48074.7
08:11:35|48074.52
08:11:37|48075.17
08:11:38|48084.25
08:11:39|48084.64
08:11:41|48081.99
08:11:41|48078.37
08:11:43|48081.57
08:11:43|48081.07
08:11:44|48082.51
08:11:45|48081.69
08:11:46|48091.06
08:11:47|48089.54
08:11:48|48094.42
08:11:49|48091.14
08:11:51|48092.45
08:11:51|48093.
08:11:53|48090.52
08:11:54|48091.44
08:11:56|48096.53
08:11:56|48097.1
08:11:58|48095.9
08:11:59|48090.72
08:12:00|48079.1
08:12:01|48080.81
08:12:02|48085.98
08:12:03|48080.45
08:12:04|48087.88
08:12:04|48083.69
08:12:06|48083.5
08:12:07|48078.81
08:12:08|48076.72
08:12:09|48081.03
08:12:09|48083.99
08:12:11|48083.54
08:12:12|48090.28
08:12:13|48087.1
08:12:14|48089.51
08:12:15|48088.77
08:12:16|48088.62
08:12:17|48091.4
08:12:18|48090.15
08:12:19|48090.15
08:12:20|48090.15
08:12:21|48101.37
08:12:22|48100.17
08:12:23|48101.42
08:12:24|48101.75
08:12:25|48097.64
08:12:26|48093.63
08:12:28|48094.1
08:12:28|48089.83
08:12:30|48093.14
08:12:30|48093.82
08:12:31|48094.79
08:12:32|48094.66
08:12:33|48094.27
08:12:34|48094.55
08:12:35|48090.8
08:12:37|48091.39
08:12:37|48090.69
08:12:39|48089.38
08:12:40|48090.04
08:12:40|48089.
08:12:41|48089.18
08:12:43|48088.4
08:12:43|48090.86
08:12:44|48092.67
08:12:45|48093.92
08:12:46|48092.43
08:12:48|48091.62
08:12:48|48093.01
08:12:49|48092.06
08:12:50|48091.14
08:12:51|48091.14
08:12:53|48092.31
08:12:55|48092.31
08:12:55|48093.51
08:12:57|48091.42
08:12:58|48088.84
08:12:59|48088.18
08:13:00|48089.81
08:13:01|48086.
08:13:02|48087.11
08:13:03|48087.52
08:13:04|48083.3
08:13:05|48085.22
08:13:06|48084.96
08:13:07|48085.53
08:13:08|48085.5
08:13:09|48086.72
08:13:10|48084.48
08:13:12|48085.57
08:13:13|48084.86
08:13:13|48081.48
08:13:15|48085.54
08:13:15|48083.8
08:13:17|48083.34
08:13:17|48081.46
08:13:19|48082.31
08:13:20|48082.46
08:13:21|48080.83
08:13:22|48083.75
08:13:23|48079.16
08:13:24|48079.32
08:13:24|48079.92
08:13:26|48078.66
08:13:27|48075.62
08:13:27|48077.79
08:13:29|48077.78
08:13:29|48075.64
08:13:30|48076.11
08:13:32|48080.39
08:13:32|48078.97
08:13:34|48076.1
08:13:35|48075.93
08:13:36|48074.68
08:13:37|48074.46
08:13:38|48076.63
08:13:39|48076.
08:13:40|48075.86
08:13:41|48073.91
08:13:42|48076.53
08:13:43|48075.01
08:13:44|48074.48
08:13:45|48070.01
08:13:46|48072.29
08:13:47|48070.09
08:13:48|48071.85
08:13:49|48068.33
08:13:50|48071.61
08:13:51|48069.94
08:13:52|48071.66
08:13:53|48079.22
08:13:54|48074.95
08:13:56|48073.53
08:13:57|48074.1
08:13:58|48074.28
08:13:59|48075.99
08:14:00|48078.94
08:14:02|48075.65
08:14:02|48076.07
08:14:04|48076.12
08:14:05|48068.87
08:14:05|48079.19
08:14:06|48078.
08:14:07|48079.95
08:14:08|48077.88
08:14:10|48077.74
08:14:10|48076.15
08:14:12|48077.66
08:14:13|48076.15
08:14:14|48076.72
08:14:14|48075.08
08:14:16|48074.16
08:14:16|48075.99
08:14:18|48075.74
08:14:18|48074.08
08:14:19|48076.7
08:14:20|48076.7
08:14:23|48077.35
08:14:24|48076.34
08:14:24|48077.62
08:14:26|48075.74
08:14:26|48071.17
08:14:28|48070.13
08:14:29|48072.53
08:14:29|48072.09
08:14:30|48072.67
08:14:32|48070.81
08:14:33|48068.41
08:14:34|48067.78
08:14:35|48067.66
08:14:36|48065.64
08:14:37|48063.85
08:14:38|48065.54
08:14:39|48070.12
08:14:39|48067.32
08:14:40|48068.55
08:14:41|48067.84
08:14:43|48064.15
08:14:43|48064.32
08:14:45|48065.19
08:14:46|48063.65
08:14:46|48064.42
08:14:47|48066.98
08:14:49|48065.58
08:14:50|48065.58
08:14:51|48066.15
08:14:51|48066.02
08:14:53|48066.02
08:14:55|48072.08
08:14:56|48071.48
08:14:57|48069.95
08:14:58|48069.14
08:14:59|48068.86
08:15:00|48070.58
08:15:01|48068.49
08:15:02|48070.49
08:15:03|48068.72
08:15:04|48079.03
08:15:05|48081.04
08:15:06|48083.44
08:15:07|48079.5
08:15:08|48082.54
08:15:09|48084.04
08:15:11|48082.71
08:15:11|48084.57
08:15:13|48084.35
08:15:13|48086.66
08:15:14|48086.02
08:15:15|48083.88
08:15:16|48084.96
08:15:17|48082.61
08:15:18|48081.01
08:15:20|48081.01
08:15:20|48081.01
08:15:21|48086.63
08:15:22|48086.63
08:15:24|48086.63
08:15:24|48087.19
08:15:26|48086.63
08:15:26|48084.85
08:15:28|48084.55
08:15:28|48085.14
08:15:29|48084.49
08:15:30|48085.07
08:15:31|48084.87
08:15:32|48084.35
08:15:34|48084.88
08:15:34|48086.
08:15:36|48084.85
08:15:36|48085.89
08:15:38|48085.89
08:15:38|48078.
08:15:40|48079.59
08:15:41|48072.
08:15:41|48071.92
08:15:42|48068.46
08:15:44|48068.41
08:15:44|48072.16
08:15:45|48071.78
08:15:47|48069.37
08:15:48|48070.63
08:15:48|48072.41
08:15:50|48070.12
08:15:51|48073.99
08:15:52|48072.95
08:15:53|48072.44
08:15:54|48069.32
08:15:54|48069.8
08:15:57|48067.71
08:15:57|48067.81
08:15:59|48067.96
08:16:00|48064.27
08:16:01|48065.74
08:16:02|48061.94
08:16:03|48069.87
08:16:04|48072.98
08:16:05|48069.34
08:16:06|48071.26
08:16:07|48072.25
08:16:08|48070.01
08:16:09|48070.01
08:16:10|48069.11
08:16:11|48071.05
08:16:12|48066.01
08:16:13|48066.47
08:16:14|48066.47
08:16:15|48066.1
08:16:16|48069.35
08:16:17|48069.74
08:16:18|48067.13
08:16:19|48066.57
08:16:20|48067.7
08:16:21|48064.53
08:16:22|48064.5
08:16:23|48061.01
08:16:24|48059.8
08:16:26|48043.31
08:16:27|48047.74
08:16:27|48040.73
08:16:29|48041.5
08:16:30|48047.23
08:16:30|48053.31
08:16:32|48049.3
08:16:33|48047.51
08:16:33|48049.86
08:16:35|48051.87
08:16:35|48050.25
08:16:37|48047.42
08:16:37|48048.29
08:16:39|48048.01
08:16:40|48047.09
08:16:41|48046.41
08:16:42|48046.41
08:16:43|48049.65
08:16:44|48045.99
08:16:46|48047.33
08:16:46|48047.35
08:16:47|48049.23
08:16:48|48048.86
08:16:49|48053.15
08:16:50|48057.43
08:16:51|48069.5
08:16:52|48065.25
08:16:53|48067.38
08:16:54|48066.37
08:16:56|48064.24
08:16:58|48063.38
08:16:59|48066.67
08:17:00|48064.46
08:17:00|48066.7
08:17:02|48066.63
08:17:02|48056.72
08:17:04|48058.64
08:17:05|48062.44
08:17:06|48058.86
08:17:08|48056.34
08:17:08|48057.04
08:17:09|48057.12
08:17:10|48050.01
08:17:12|48061.03
08:17:12|48062.72
08:17:14|48060.95
08:17:15|48057.4
08:17:16|48052.01
08:17:16|48057.42
08:17:18|48057.8
08:17:19|48057.02
08:17:19|48058.47
08:17:21|48056.23
08:17:21|48056.49
08:17:23|48053.33
08:17:23|48056.08
08:17:25|48053.74
08:17:26|48053.95
08:17:26|48050.91
08:17:28|48049.68
08:17:29|48047.55
08:17:29|48047.88
08:17:31|48049.39
08:17:32|48047.44
08:17:33|48048.28
08:17:34|48048.26
08:17:35|48050.26
08:17:35|48053.7
08:17:36|48052.35
08:17:38|48053.38
08:17:38|48048.93
08:17:39|48050.02
08:17:42|48047.88
08:17:42|48047.42
08:17:43|48043.06
08:17:45|48042.25
08:17:46|48044.
08:17:47|48043.86
08:17:48|48042.
08:17:48|48044.
08:17:49|48045.7
08:17:50|48041.75
08:17:51|48041.75
08:17:53|48044.91
08:17:54|48043.52
08:17:54|48043.65
08:17:55|48052.18
08:17:56|48050.51
08:17:58|48053.14
08:17:59|48055.89
08:18:00|48054.56
08:18:01|48054.61
08:18:02|48055.89
08:18:04|48054.9
08:18:05|48056.81
08:18:06|48067.09
08:18:07|48066.78
08:18:08|48064.78
08:18:09|48065.65
08:18:10|48065.47
08:18:10|48065.17
08:18:12|48058.59
08:18:13|48064.
08:18:13|48063.27
08:18:15|48063.71
08:18:15|48063.66
08:18:17|48063.86
08:18:18|48063.86
08:18:18|48067.12
08:18:19|48067.32
08:18:21|48069.35
08:18:22|48069.24
08:18:24|48067.08
08:18:24|48066.74
08:18:25|48070.53
08:18:26|48069.46
08:18:28|48068.04
08:18:29|48065.29
08:18:29|48066.65
08:18:31|48064.
08:18:32|48065.74
08:18:33|48065.61
08:18:34|48066.62
08:18:35|48067.8
08:18:36|48068.18
08:18:37|48068.14
08:18:38|48068.14
08:18:39|48066.53
08:18:40|48069.97
08:18:41|48069.
08:18:42|48069.
08:18:43|48069.
08:18:44|48067.68
08:18:45|48067.99
08:18:46|48068.55
08:18:48|48068.55
08:18:48|48068.55
08:18:49|48058.79
08:18:50|48056.31
08:18:52|48052.95
08:18:53|48054.67
08:18:53|48053.85
08:18:55|48053.03
08:18:55|48051.83
08:18:56|48050.44
08:18:57|48047.18
08:18:58|48049.8
08:19:00|48047.31
08:19:02|48044.23
08:19:03|48047.52
08:19:04|48047.91
08:19:05|48049.59
08:19:06|48049.02
08:19:06|48047.3
08:19:07|48050.1
08:19:08|48048.22
08:19:09|48048.18
08:19:10|48047.01
08:19:11|48047.86
08:19:12|48047.86
08:19:13|48046.2
08:19:14|48043.65
08:19:15|48042.87
08:19:17|48041.16
08:19:17|48041.88
08:19:18|48042.28
08:19:19|48041.06
08:19:20|48040.85
08:19:22|48039.69
08:19:23|48039.86
08:19:24|48037.72
08:19:24|48039.44
08:19:25|48039.76
08:19:26|48039.34
08:19:27|48041.38
08:19:28|48042.71
08:19:29|48044.22
08:19:30|48044.59
08:19:31|48043.94
08:19:33|48044.29
08:19:34|48045.14
08:19:34|48044.24
08:19:35|48044.81
08:19:36|48046.54
08:19:38|48045.54
08:19:38|48045.45
08:19:40|48045.45
08:19:40|48045.33
08:19:41|48044.69
08:19:43|48045.84
08:19:44|48045.85
08:19:45|48054.01
08:19:45|48053.88
08:19:46|48053.07
08:19:48|48051.47
08:19:49|48051.6
08:19:50|48052.72
08:19:51|48052.86
08:19:52|48050.55
08:19:53|48051.83
08:19:53|48051.54
08:19:55|48055.2
08:19:56|48059.55
08:19:57|48058.72
08:19:57|48057.62
08:20:00|48056.59
08:20:01|48054.51
08:20:03|48055.23
08:20:04|48055.58
08:20:05|48055.58
08:20:06|48059.99
08:20:07|48061.03
08:20:08|48071.1
08:20:09|48083.44
08:20:10|48076.95
08:20:11|48076.34
08:20:12|48074.9
08:20:13|48076.01
08:20:15|48078.21
08:20:15|48078.13
08:20:16|48080.82
08:20:17|48073.54
08:20:18|48073.02
08:20:19|48064.82
08:20:20|48058.9
08:20:22|48059.65
08:20:22|48059.65
08:20:24|48059.66
08:20:24|48058.03
08:20:25|48056.46
08:20:27|48057.26
08:20:27|48050.13
08:20:28|48050.39
08:20:29|48055.09
08:20:30|48053.31
08:20:32|48050.53
08:20:32|48048.5
08:20:33|48049.55
08:20:34|48047.08
08:20:35|48050.16
08:20:37|48052.44
08:20:37|48047.24
08:20:38|48048.43
08:20:39|48051.29
08:20:40|48049.36
08:20:41|48050.25
08:20:43|48053.86
08:20:43|48052.88
08:20:44|48052.88
08:20:45|48051.31
08:20:46|48052.88
08:20:47|48052.9
08:20:48|48053.11
08:20:49|48050.78
08:20:50|48048.94
08:20:51|48047.97
08:20:53|48043.51
08:20:54|48042.69
08:20:54|48039.92
08:20:55|48041.95
08:20:56|48042.09
08:20:57|48038.65
08:20:58|48038.47
08:21:00|48034.32
08:21:02|48035.35
08:21:03|48036.61
08:21:05|48032.44
08:21:06|48033.44
08:21:06|48030.57
08:21:08|48031.99
08:21:09|48029.31
08:21:09|48030.55
08:21:11|48034.02
08:21:11|48030.2
08:21:13|48028.84
08:21:13|48027.94
08:21:14|48023.78
08:21:15|48023.27
08:21:17|48022.82
08:21:18|48021.09
08:21:19|48020.53
08:21:20|48018.
08:21:22|48013.7
08:21:23|48012.35
08:21:23|48014.67
08:21:24|48009.27
08:21:25|48011.13
08:21:26|48014.45
08:21:27|48012.29
08:21:28|48011.35
08:21:29|48015.98
08:21:30|48013.4
08:21:31|48014.15
08:21:33|48014.01
08:21:33|48017.74
08:21:34|48012.36
08:21:35|48014.99
08:21:36|48013.74
08:21:38|48011.52
08:21:38|48009.11
08:21:40|48010.65
08:21:40|48007.85
08:21:41|48007.82
08:21:42|48008.3
08:21:44|48004.75
08:21:44|48007.84
08:21:45|48006.96
08:21:47|48007.96
08:21:47|48005.75
08:21:48|48010.75
08:21:49|48010.29
08:21:50|48010.86
08:21:52|48011.95
08:21:53|48008.19
08:21:53|48005.76
08:21:55|48002.09
08:21:56|48004.
08:21:56|48005.19
08:21:58|48005.78
08:21:59|48007.27
08:21:59|48007.34
08:22:00|48007.87
08:22:02|48007.87
08:22:03|48003.89
08:22:04|48004.03
08:22:05|48001.76
08:22:06|48004.94
08:22:07|48005.65
08:22:09|48004.74
08:22:10|47997.13
08:22:10|47995.66
08:22:11|47997.11
08:22:12|47996.69
08:22:14|47997.59
08:22:15|47997.39
08:22:16|47995.1
08:22:18|47992.55
08:22:18|47992.99
08:22:20|47995.36
08:22:20|47995.22
08:22:21|47996.68
08:22:23|47995.04
08:22:23|47990.1
08:22:24|47991.55
08:22:26|47991.52
08:22:26|47990.
08:22:28|47991.26
08:22:28|47987.6
08:22:29|47985.48
08:22:30|47988.33
08:22:32|47987.91
08:22:32|47981.08
08:22:34|47987.87
08:22:34|47986.45
08:22:35|47983.15
08:22:36|47982.12
08:22:37|47977.25
08:22:38|47977.7
08:22:39|47974.88
08:22:40|47973.41
08:22:41|47973.88
08:22:43|47973.05
08:22:43|47970.12
08:22:45|47974.
08:22:45|47974.01
08:22:46|47969.
08:22:47|47979.8
08:22:48|47976.97
08:22:49|47977.98
08:22:50|47977.98
08:22:52|47977.15
08:22:52|47978.67
08:22:54|47979.26
08:22:55|47973.02
08:22:55|47971.46
08:22:56|47969.96
08:22:57|47969.41
08:22:59|47970.46
08:23:00|47969.35
08:23:00|47969.35
08:23:01|47971.32
08:23:03|47973.68
08:23:04|47968.21
08:23:05|47971.1
08:23:06|47971.12
08:23:07|47972.33
08:23:08|47960.14
08:23:10|47955.
08:23:11|47961.71
08:23:11|47964.
08:23:13|47963.56
08:23:14|47959.87
08:23:15|47961.87
08:23:15|47954.23
08:23:17|47955.52
08:23:17|47955.05
08:23:18|47956.13
08:23:19|47957.99
08:23:21|47955.77
08:23:22|47957.52
08:23:22|47955.43
08:23:24|47953.27
08:23:24|47976.05
08:23:26|47966.16
08:23:26|47968.
08:23:27|47968.58
08:23:29|47979.17
08:23:30|47977.88
08:23:31|47978.53
08:23:31|47978.41
08:23:32|47982.71
08:23:33|47979.33
08:23:35|47977.97
08:23:36|47984.64
08:23:36|47986.01
08:23:38|47991.74
08:23:39|47990.31
08:23:40|47991.39
08:23:41|47987.76
08:23:42|47989.97
08:23:43|47989.18
08:23:44|47988.
08:23:45|47981.81
08:23:46|47979.67
08:23:47|47979.19
08:23:48|47976.
08:23:49|47975.96
08:23:50|47975.88
08:23:51|47976.
08:23:52|47976.44
08:23:53|47974.48
08:23:54|47975.87
08:23:55|47970.76
08:23:56|47973.99
08:23:58|47975.
08:23:59|47975.65
08:24:00|47973.38
08:24:01|47978.89
08:24:01|47977.47
08:24:02|47976.23
08:24:04|47975.7
08:24:05|47977.17
08:24:06|47976.03
08:24:07|47975.41
08:24:09|47976.75
08:24:10|47980.84
08:24:10|47979.19
08:24:11|47980.37
08:24:12|47981.73
08:24:13|47991.99
08:24:15|47989.32
08:24:15|47989.32
08:24:16|47992.43
08:24:17|47990.63
08:24:18|47990.89
08:24:19|47992.76
08:24:20|47990.83
08:24:22|47992.45
08:24:22|47992.45
08:24:24|47993.41
08:24:25|47986.99
08:24:26|47988.
08:24:26|47984.03
08:24:27|47987.14
08:24:28|47987.61
08:24:29|47984.02
08:24:31|47985.88
08:24:31|47983.98
08:24:33|47981.98
08:24:33|47976.54
08:24:34|47979.1
08:24:35|47981.38
08:24:37|47981.38
08:24:37|47981.38
08:24:38|47978.68
08:24:40|47978.15
08:24:40|47979.97
08:24:42|47979.11
08:24:43|47978.34
08:24:43|47981.82
08:24:44|47988.01
08:24:45|47989.31
08:24:46|47989.31
08:24:47|47986.1
08:24:48|47987.89
08:24:49|47989.99
08:24:50|47989.39
08:24:51|47989.39
08:24:53|47993.98
08:24:53|47991.03
08:24:54|47986.43
08:24:55|47986.99
08:24:56|47988.86
08:24:58|47988.91
08:24:58|47986.53
08:24:59|47986.81
08:25:00|47982.57
08:25:01|47982.33
08:25:03|47985.73
08:25:03|47982.87
08:25:05|47984.64
08:25:05|47988.13
08:25:06|47988.72
08:25:08|47987.19
08:25:09|47980.01
08:25:10|47982.25
08:25:11|47982.13
08:25:12|47982.13
08:25:13|47980.32
08:25:14|47982.6
08:25:15|47983.75
08:25:16|47983.75
08:25:17|47986.11
08:25:18|47985.45
08:25:19|47986.08
08:25:20|47984.53
08:25:21|47979.79
08:25:22|47973.7
08:25:23|47970.78
08:25:24|47972.71
08:25:25|47970.83
08:25:26|47970.4
08:25:27|47971.32
08:25:28|47968.41
08:25:29|47967.52
08:25:30|47965.95
08:25:31|47966.1
08:25:32|47964.66
08:25:33|47964.32
08:25:34|47964.
08:25:35|47963.3
08:25:36|47963.3
08:25:38|47962.39
08:25:38|47963.09
08:25:39|47963.25
08:25:40|47963.57
08:25:41|47964.21
08:25:43|47965.87
08:25:43|47966.42
08:25:45|47965.87
08:25:46|47965.19
08:25:46|47966.88
08:25:48|47968.17
08:25:48|47968.17
08:25:50|47968.17
08:25:51|47972.24
08:25:51|47970.8
08:25:53|47971.49
08:25:53|47971.47
08:25:55|47971.85
08:25:56|47975.04
08:25:57|47975.87
08:25:57|47973.34
08:25:58|47971.67
08:26:00|47971.55
08:26:01|47970.69
08:26:02|47967.48
08:26:03|47966.
08:26:03|47965.01
08:26:06|47962.34
08:26:07|47963.87
08:26:08|47960.01
08:26:09|47967.49
08:26:10|47966.22
08:26:11|47964.37
08:26:12|47965.48
08:26:13|47965.12
08:26:15|47964.81
08:26:16|47963.71
08:26:16|47964.38
08:26:17|47964.73
08:26:19|47967.32
08:26:20|47968.19
08:26:21|47969.68
08:26:22|47969.68
08:26:22|47966.64
08:26:24|47968.09
08:26:24|47966.77
08:26:25|47968.37
08:26:26|47968.25
08:26:27|47969.97
08:26:28|47969.85
08:26:29|47971.1
08:26:30|47969.04
08:26:31|47971.89
08:26:33|47972.06
08:26:33|47969.24
08:26:34|47968.04
08:26:35|47968.04
08:26:37|47970.35
08:26:37|47976.85
08:26:39|47972.87
08:26:40|47974.53
08:26:41|47974.53
08:26:42|47980.
08:26:43|47974.18
08:26:44|47974.18
08:26:45|47975.59
08:26:46|47975.21
08:26:47|47975.33
08:26:48|47975.32
08:26:49|47974.15
08:26:50|47975.85
08:26:51|47976.1
08:26:52|47976.1
08:26:53|47977.24
08:26:54|47976.64
08:26:55|47980.03
08:26:56|47978.01
08:26:57|47979.32
08:26:58|47980.87
08:26:59|47979.9
08:27:00|47983.08
08:27:01|47979.21
08:27:02|47982.
08:27:03|47982.64
08:27:04|47981.08
08:27:05|47980.83
08:27:06|47981.21
08:27:07|47979.04
08:27:08|47979.33
08:27:09|47982.7
08:27:10|47981.52
08:27:11|47980.63
08:27:12|47976.92
08:27:13|47978.68
08:27:14|47978.9
08:27:15|47978.88
08:27:16|47973.31
08:27:17|47973.73
08:27:19|47973.99
08:27:19|47973.99
08:27:21|47973.96
08:27:22|47973.96
08:27:22|47973.96
08:27:24|47974.
08:27:24|47974.14
08:27:25|47974.02
08:27:26|47975.66
08:27:27|47974.26
08:27:29|47972.65
08:27:29|47965.9
08:27:30|47965.4
08:27:31|47967.99
08:27:32|47968.92
08:27:33|47970.47
08:27:35|47970.55
08:27:35|47971.97
08:27:36|47973.11
08:27:37|47972.51
08:27:38|47973.15
08:27:39|47973.97
08:27:40|47974.91
08:27:41|47971.82
08:27:42|47970.35
08:27:43|47967.16
08:27:45|47966.
08:27:46|47966.83
08:27:46|47962.73
08:27:47|47962.6
08:27:49|47965.99
08:27:49|47964.53
08:27:50|47965.8
08:27:51|47966.19
08:27:52|47966.01
08:27:53|47966.94
08:27:54|47964.83
08:27:55|47964.38
08:27:56|47961.97
08:27:57|47956.51
08:27:58|47961.01
08:27:59|47961.21
08:28:00|47960.36
08:28:01|47958.86
08:28:02|47958.22
08:28:03|47959.82
08:28:04|47961.03
08:28:05|47960.64
08:28:06|47960.14
08:28:08|47957.16
08:28:09|47958.17
08:28:10|47957.21
08:28:12|47959.31
08:28:13|47959.07
08:28:14|47959.33
08:28:15|47957.11
08:28:16|47959.4
08:28:17|47959.24
08:28:18|47959.24
08:28:19|47950.85
08:28:19|47950.52
08:28:21|47949.59
08:28:22|47949.16
08:28:23|47950.13
08:28:24|47949.09
08:28:25|47950.45
08:28:26|47950.06
08:28:28|47948.96
08:28:29|47950.05
08:28:29|47948.57
08:28:31|47948.48
08:28:31|47947.99
08:28:33|47949.
08:28:34|47947.61
08:28:35|47947.75
08:28:36|47948.48
08:28:37|47948.23
08:28:38|47948.86
08:28:39|47952.
08:28:40|47951.89
08:28:41|47953.37
08:28:42|47952.64
08:28:43|47956.51
08:28:44|47955.53
08:28:45|47955.97
08:28:46|47955.53
08:28:47|47960.83
08:28:48|47960.14
08:28:49|47955.77
08:28:50|47956.18
08:28:51|47960.11
08:28:53|47959.38
08:28:54|47959.47
08:28:55|47959.99
08:28:56|47958.91
08:28:57|47955.62
08:28:58|47951.82
08:28:59|47952.
08:29:00|47949.85
08:29:01|47948.29
08:29:01|47945.26
08:29:03|47947.27
08:29:04|47946.11
08:29:04|47945.5
08:29:05|47943.46
08:29:07|47945.43
08:29:08|47945.71
08:29:09|47950.92
08:29:09|47950.73
08:29:11|47949.67
08:29:12|47954.6
08:29:13|47950.91
08:29:14|47950.73
08:29:15|47951.12
08:29:16|47952.83
08:29:17|47954.01
08:29:18|47952.97
08:29:19|47944.33
08:29:20|47947.71
08:29:21|47949.98
08:29:22|47951.14
08:29:23|47951.22
08:29:24|47951.53
08:29:25|47951.17
08:29:26|47950.5
08:29:27|47952.82
08:29:28|47950.91
08:29:30|47951.57
08:29:30|47951.7
08:29:31|47950.84
08:29:33|47949.86
08:29:33|47952.09
08:29:34|47957.15
08:29:35|47955.72
08:29:36|47955.18
08:29:37|47953.24
08:29:38|47952.91
08:29:40|47953.04
08:29:40|47954.93
08:29:41|47953.69
08:29:42|47955.22
08:29:44|47957.44
08:29:44|47960.47
08:29:46|47960.64
08:29:46|47960.74
08:29:47|47960.45
08:29:48|47960.45
08:29:49|47963.14
08:29:50|47963.55
08:29:51|47964.16
08:29:52|47967.32
08:29:53|47968.41
08:29:54|47971.88
08:29:55|47971.22
08:29:57|47970.32
08:29:57|47976.6
08:29:58|47974.37
08:29:59|47976.49
08:30:00|47975.88
08:30:01|47971.98
08:30:02|47965.8
08:30:03|47969.61
08:30:05|47969.17
08:30:06|47966.76
08:30:06|47968.67
08:30:08|47966.9
08:30:10|47969.88
08:30:10|47969.78
08:30:11|47971.5
08:30:13|47971.79
08:30:14|47970.35
08:30:15|47972.58
08:30:15|47972.36
08:30:16|47971.9
08:30:18|47972.25
08:30:19|47971.72
08:30:20|47971.48
08:30:21|47972.37
08:30:22|47969.71
08:30:23|47971.23
08:30:24|47967.36
08:30:25|47968.43
08:30:26|47967.7
08:30:27|47963.28
08:30:28|47959.16
08:30:29|47965.15
08:30:30|47964.99
08:30:31|47965.44
08:30:32|47964.34
08:30:33|47958.38
08:30:34|47962.43
08:30:35|47960.38
08:30:36|47962.49
08:30:37|47963.81
08:30:38|47963.5
08:30:39|47958.06
08:30:40|47960.79
08:30:41|47960.99
08:30:42|47959.58
08:30:43|47958.21
08:30:44|47961.5
08:30:45|47959.55
08:30:46|47958.4
08:30:47|47958.4
08:30:48|47955.02
08:30:49|47957.21
08:30:50|47951.16
08:30:51|47948.
08:30:52|47948.32
08:30:53|47948.26
08:30:54|47948.99
08:30:55|47949.18
08:30:56|47947.38
08:30:57|47942.54
08:30:58|47943.91
08:30:59|47944.43
08:31:00|47943.52
08:31:01|47943.99
08:31:02|47943.95
08:31:03|47942.
08:31:04|47941.56
08:31:05|47940.53
08:31:06|47940.02
08:31:07|47940.64
08:31:08|47941.02
08:31:09|47938.4
08:31:11|47936.21
08:31:13|47935.51
08:31:13|47931.01
08:31:14|47930.12
08:31:16|47934.26
08:31:17|47932.47
08:31:17|47931.2
08:31:19|47934.
08:31:20|47933.16
08:31:21|47931.98
08:31:21|47929.38
08:31:23|47935.19
08:31:24|47942.04
08:31:25|47940.15
08:31:26|47939.79
08:31:27|47946.99
08:31:28|47946.16
08:31:29|47946.
08:31:30|47950.
08:31:31|47948.17
08:31:32|47947.2
08:31:33|47945.42
08:31:34|47945.81
08:31:35|47943.45
08:31:36|47946.87
08:31:37|47943.49
08:31:38|47945.66
08:31:39|47947.04
08:31:40|47954.64
08:31:41|47952.41
08:31:42|47955.8
08:31:43|47957.62
08:31:44|47957.34
08:31:46|47955.2
08:31:46|47956.13
08:31:48|47956.13
08:31:48|47955.75
08:31:50|47963.99
08:31:51|47963.2
08:31:52|47961.59
08:31:52|47962.2
08:31:54|47961.95
08:31:55|47961.96
08:31:56|47961.31
08:31:57|47961.56
08:31:58|47962.32
08:31:58|47957.79
08:32:00|47959.1
08:32:01|47958.44
08:32:01|47961.54
08:32:02|47961.79
08:32:04|47961.96
08:32:05|47959.64
08:32:06|47958.88
08:32:06|47958.87
08:32:08|47961.98
08:32:09|47961.99
08:32:10|47964.94
08:32:12|47962.89
08:32:13|47963.08
08:32:13|47963.2
08:32:16|47960.68
08:32:17|47962.01
08:32:18|47964.84
08:32:18|47963.89
08:32:20|47963.93
08:32:21|47963.81
08:32:22|47963.84
08:32:22|47959.09
08:32:24|47960.94
08:32:24|47962.95
08:32:25|47967.16
08:32:27|47967.44
08:32:27|47966.48
08:32:28|47966.87
08:32:29|47965.45
08:32:31|47966.75
08:32:31|47965.57
08:32:33|47968.67
08:32:33|47969.08
08:32:35|47978.24
08:32:35|47978.31
08:32:37|47978.92
08:32:38|47981.8
08:32:38|47982.44
08:32:39|47982.81
08:32:42|47982.5
08:32:42|47983.48
08:32:44|47987.19
08:32:45|47986.
08:32:45|47983.41
08:32:46|47988.65
08:32:47|47989.88
08:32:48|47990.01
08:32:50|47990.96
08:32:50|47989.48
08:32:51|47990.15
08:32:52|47992.69
08:32:54|47992.49
08:32:54|47992.39
08:32:55|47994.23
08:32:57|47992.87
08:32:57|47994.01
08:32:58|47995.02
08:32:59|47992.95
08:33:00|47992.95
08:33:01|47989.13
08:33:02|47990.01
08:33:03|47989.48
08:33:05|47989.78
08:33:06|47989.18
08:33:07|47989.19
08:33:08|47986.63
08:33:10|47981.48
08:33:10|47982.46
08:33:12|47982.9
08:33:13|47978.18
08:33:14|47976.72
08:33:15|47976.6
08:33:16|47973.34
08:33:17|47973.81
08:33:19|47985.88
08:33:19|47986.
08:33:20|47985.59
08:33:22|47985.59
08:33:22|47989.43
08:33:24|47988.76
08:33:25|47989.99
08:33:26|47990.08
08:33:26|47990.2
08:33:27|47988.29
08:33:28|47990.84
08:33:29|47992.18
08:33:30|47990.02
08:33:31|47989.
08:33:33|47987.45
08:33:34|47986.96
08:33:35|47985.31
08:33:36|47986.
08:33:36|47985.68
08:33:37|47983.99
08:33:39|47983.64
08:33:40|47984.16
08:33:41|47983.36
08:33:42|47980.86
08:33:43|47982.5
08:33:44|47985.12
08:33:45|47984.9
08:33:46|47985.4
08:33:47|47988.86
08:33:48|47987.
08:33:49|47989.05
08:33:50|47989.52
08:33:51|47992.7
08:33:52|47991.34
08:33:53|47989.03
08:33:54|47991.19
08:33:55|47990.35
08:33:56|47991.6
08:33:57|47992.94
08:33:58|47992.17
08:33:59|47990.34
08:34:00|47995.96
08:34:01|47995.72
08:34:02|47998.4
08:34:03|47996.7
08:34:04|48000.29
08:34:05|48002.03
08:34:06|48001.07
08:34:07|48002.06
08:34:08|48004.17
08:34:09|48002.
08:34:10|47997.94
08:34:11|47994.3
08:34:13|47995.34
08:34:14|47995.84
08:34:14|47993.99
08:34:16|47994.04
08:34:17|47994.23
08:34:17|47999.72
08:34:18|47994.06
08:34:20|47994.06
08:34:20|47993.59
08:34:22|47995.97
08:34:23|47997.26
08:34:24|47996.
08:34:25|47998.51
08:34:25|47998.16
08:34:27|47997.64
08:34:27|47997.64
08:34:29|47997.64
08:34:30|47997.64
08:34:31|47999.97
08:34:32|48000.07
08:34:33|48000.49
08:34:34|48000.1
08:34:35|48000.2
08:34:36|48001.11
08:34:37|48005.13
08:34:38|48002.76
08:34:39|47998.42
08:34:40|47997.6
08:34:41|47994.
08:34:42|47994.05
08:34:43|47995.94
08:34:45|47992.91
08:34:45|47993.
08:34:46|47993.
08:34:47|47992.55
08:34:49|47994.56
08:34:49|47994.19
08:34:50|47993.66
08:34:51|47993.3
08:34:52|47994.15
08:34:53|47995.42
08:34:54|47994.88
08:34:56|47994.89
08:34:56|47994.89
08:34:58|47986.51
08:34:59|47986.42
08:35:00|47986.4
08:35:01|47985.83
08:35:01|47986.29
08:35:02|47985.23
08:35:03|47984.98
08:35:04|47986.89
08:35:05|47988.11
08:35:06|47989.43
08:35:08|47989.1
08:35:08|47989.95
08:35:10|47988.27
08:35:10|47989.18
08:35:11|47987.18
08:35:12|47988.66
08:35:14|47988.66
08:35:15|47987.94
08:35:17|47987.82
08:35:18|47990.23
08:35:19|47990.23
08:35:20|47989.02
08:35:22|47982.48
08:35:23|47981.84
08:35:24|47981.68
08:35:26|47983.63
08:35:26|47981.78
08:35:28|47980.4
08:35:29|47980.34
08:35:29|47978.74
08:35:30|47977.55
08:35:31|47978.1
08:35:33|47979.99
08:35:34|47981.82
08:35:35|47981.1
08:35:36|47979.24
08:35:37|47979.24
08:35:38|47981.06
08:35:39|47980.92
08:35:40|47981.77
08:35:41|47981.77
08:35:42|47982.7
08:35:43|47978.95
08:35:44|47978.95
08:35:45|47975.44
08:35:46|47975.12
08:35:47|47976.98
08:35:48|47975.99
08:35:49|47974.61
08:35:50|47972.15
08:35:51|47972.84
08:35:52|47970.6
08:35:53|47971.87
08:35:54|47972.22
08:35:55|47972.1
08:35:56|47968.76
08:35:57|47966.46
08:35:58|47966.47
08:35:59|47967.32
08:36:00|47968.29
08:36:01|47971.04
08:36:02|47971.15
08:36:03|47970.04
08:36:04|47976.57
08:36:05|47975.
08:36:06|47975.35
08:36:07|47971.76
08:36:08|47973.46
08:36:09|47972.23
08:36:10|47969.88
08:36:11|47970.62
08:36:12|47970.87
08:36:13|47971.63
08:36:14|47973.22
08:36:16|47974.53
08:36:17|47974.52
08:36:19|47972.15
08:36:19|47967.31
08:36:20|47969.61
08:36:21|47969.24
08:36:22|47970.65
08:36:24|47970.51
08:36:24|47970.52
08:36:26|47967.87
08:36:27|47966.86
08:36:28|47969.97
08:36:29|47966.86
08:36:30|47967.28
08:36:31|47968.49
08:36:32|47968.55
08:36:33|47969.88
08:36:34|47969.88
08:36:35|47969.36
08:36:36|47969.08
08:36:37|47966.46
08:36:38|47966.12
08:36:39|47963.96
08:36:40|47964.53
08:36:41|47967.94
08:36:42|47967.61
08:36:43|47965.44
08:36:44|47966.96
08:36:45|47965.44
08:36:46|47964.43
08:36:47|47964.77
08:36:48|47965.49
08:36:49|47961.99
08:36:50|47964.91
08:36:51|47968.37
08:36:52|47966.86
08:36:53|47969.15
08:36:54|47969.01
08:36:55|47966.61
08:36:56|47967.94
08:36:57|47969.03
08:36:58|47965.69
08:36:59|47964.91
08:37:00|47967.62
08:37:01|47968.06
08:37:02|47966.62
08:37:03|47966.62
08:37:05|47963.01
08:37:06|47959.87
08:37:07|47951.81
08:37:07|47955.11
08:37:09|47956.
08:37:10|47957.33
08:37:10|47956.54
08:37:12|47956.13
08:37:13|47957.29
08:37:14|47957.66
08:37:14|47953.69
08:37:17|47955.09
08:37:18|47955.09
08:37:18|47955.86
08:37:20|47957.85
08:37:21|47959.28
08:37:23|47962.54
08:37:23|47961.14
08:37:24|47961.32
08:37:26|47961.87
08:37:27|47963.3
08:37:28|47961.45
08:37:30|47958.96
08:37:30|47958.59
08:37:31|47960.
08:37:33|47961.33
08:37:33|47959.07
08:37:35|47960.63
08:37:36|47958.63
08:37:36|47957.86
08:37:38|47955.09
08:37:39|47958.16
08:37:40|47958.83
08:37:41|47958.96
08:37:42|47959.03
08:37:43|47959.02
08:37:44|47959.08
08:37:45|47958.27
08:37:46|47963.22
08:37:47|47962.26
08:37:48|47965.66
08:37:49|47965.66
08:37:51|47964.82
08:37:51|47964.82
08:37:53|47964.81
08:37:54|47964.81
08:37:55|47965.87
08:37:56|47964.89
08:37:57|47964.79
08:37:59|47966.89
08:38:00|47964.43
08:38:00|47963.75
08:38:02|47963.75
08:38:02|47964.48
08:38:03|47965.36
08:38:04|47966.19
08:38:05|47966.2
08:38:06|47966.49
08:38:08|47966.66
08:38:08|47966.49
08:38:10|47964.58
08:38:11|47965.44
08:38:12|47963.5
08:38:13|47962.84
08:38:13|47960.98
08:38:15|47961.04
08:38:16|47963.99
08:38:18|47967.86
08:38:19|47966.21
08:38:20|47977.66
08:38:21|47979.38
08:38:23|47978.28
08:38:23|47974.91
08:38:25|47974.91
08:38:26|47976.09
08:38:26|47974.07
08:38:28|47974.73
08:38:28|47974.14
08:38:30|47974.33
08:38:31|47973.81
08:38:32|47975.3
08:38:33|47975.3
08:38:34|47975.53
08:38:35|47975.06
08:38:36|47975.86
08:38:37|47967.74
08:38:38|47966.03
08:38:39|47966.72
08:38:40|47969.52
08:38:41|47969.55
08:38:43|47965.5
08:38:44|47964.52
08:38:44|47964.77
08:38:45|47965.19
08:38:47|47966.23
08:38:48|47965.92
08:38:48|47961.74
08:38:50|47962.46
08:38:50|47960.8
08:38:52|47960.23
08:38:53|47961.98
08:38:53|47962.01
08:38:55|47963.21
08:38:56|47963.34
08:38:57|47966.62
08:38:58|47967.16
08:38:59|47967.28
08:39:00|47966.63
08:39:01|47967.9
08:39:01|47968.18
08:39:03|47968.18
08:39:03|47969.05
08:39:05|47966.78
08:39:06|47969.59
08:39:06|47970.56
08:39:08|47970.78
08:39:09|47971.48
08:39:09|47971.48
08:39:10|47971.97
08:39:12|47975.38
08:39:13|47971.78
08:39:13|47971.73
08:39:15|47973.48
08:39:15|47974.14
08:39:16|47973.16
08:39:19|47965.74
08:39:20|47968.28
08:39:21|47973.88
08:39:22|47974.22
08:39:23|47972.17
08:39:24|47973.26
08:39:25|47973.
08:39:26|47971.88
08:39:27|47970.6
08:39:28|47972.81
08:39:29|47972.49
08:39:30|47972.88
08:39:31|47976.67
08:39:32|47975.88
08:39:33|47976.03
08:39:34|47976.03
08:39:35|47974.69
08:39:36|47974.19
08:39:37|47974.3
08:39:38|47974.3
08:39:40|47974.3
08:39:41|47972.02
08:39:42|47973.42
08:39:42|47971.83
08:39:43|47973.25
08:39:44|47971.35
08:39:45|47965.38
08:39:47|47965.8
08:39:48|47967.14
08:39:48|47967.01
08:39:50|47964.58
08:39:50|47964.46
08:39:52|47963.94
08:39:52|47964.61
08:39:53|47962.6
08:39:54|47966.93
08:39:55|47966.8
08:39:56|47966.33
08:39:57|47966.8
08:39:58|47968.32
08:40:00|47966.87
08:40:01|47965.58
08:40:02|47965.92
08:40:02|47965.8
08:40:03|47964.05
08:40:04|47958.79
08:40:06|47961.07
08:40:07|47960.26
08:40:07|47961.61
08:40:08|47967.12
08:40:09|47972.92
08:40:10|47972.21
08:40:12|47972.59
08:40:12|47967.24
08:40:13|47968.02
08:40:15|47968.4
08:40:15|47968.03
08:40:17|47967.54
08:40:17|47966.47
08:40:19|47966.05
08:40:21|47965.15
08:40:22|47966.
08:40:22|47966.01
08:40:24|47961.98
08:40:25|47961.18
08:40:26|47961.59
08:40:27|47960.01
08:40:28|47959.82
08:40:29|47959.05
08:40:30|47961.52
08:40:31|47960.55
08:40:32|47961.
08:40:33|47961.58
08:40:34|47958.34
08:40:35|47957.99
08:40:36|47958.51
08:40:37|47959.64
08:40:38|47957.87
08:40:39|47955.08
08:40:40|47955.71
08:40:41|47954.42
08:40:42|47953.61
08:40:43|47953.61
08:40:45|47959.43
08:40:46|47956.13
08:40:46|47951.16
08:40:47|47954.
08:40:48|47953.94
08:40:49|47959.84
08:40:50|47959.19
08:40:52|47960.
08:40:53|47959.45
08:40:53|47959.57
08:40:54|47959.57
08:40:56|47959.05
08:40:56|47957.98
08:40:58|47957.98
08:40:58|47957.98
08:40:59|47958.64
08:41:01|47957.5
08:41:01|47958.4
08:41:03|47965.45
08:41:04|47965.49
08:41:04|47966.34
08:41:06|47968.17
08:41:07|47970.93
08:41:07|47969.98
08:41:09|47967.77
08:41:09|47969.23
08:41:11|47969.71
08:41:12|47967.91
08:41:12|47969.37
08:41:14|47967.71
08:41:15|47967.77
08:41:16|47969.02
08:41:17|47968.02
08:41:18|47967.52
08:41:19|47968.53
08:41:20|47970.25
08:41:21|47970.93
08:41:23|47968.42
08:41:24|47968.05
08:41:25|47966.78
08:41:26|47970.33
08:41:27|47970.98
08:41:28|47970.05
08:41:29|47970.16
08:41:30|47970.22
08:41:31|47965.5
08:41:32|47965.51
08:41:34|47965.46
08:41:34|47966.41
08:41:35|47966.84
08:41:36|47966.84
08:41:39|47968.27
08:41:40|47970.44
08:41:41|47970.76
08:41:41|47970.76
08:41:43|47965.98
08:41:44|47966.8
08:41:45|47971.73
08:41:46|47970.01
08:41:46|47971.66
08:41:48|47972.67
08:41:48|47970.97
08:41:50|47969.21
08:41:51|47969.21
08:41:52|47968.14
08:41:53|47968.02
08:41:54|47970.79
08:41:55|47972.48
08:41:56|47968.36
08:41:56|47971.04
08:41:58|47971.12
08:41:59|47972.63
08:42:00|47968.33
08:42:02|47966.62
08:42:02|47964.83
08:42:03|47965.87
08:42:05|47966.18
08:42:05|47962.95
08:42:06|47962.61
08:42:07|47959.87
08:42:08|47961.67
08:42:09|47963.33
08:42:10|47963.05
08:42:12|47965.05
08:42:13|47965.05
08:42:13|47964.68
08:42:15|47965.15
08:42:16|47966.02
08:42:16|47968.35
08:42:18|47968.19
08:42:19|47967.07
08:42:20|47967.91
08:42:22|47968.91
08:42:23|47968.
08:42:25|47968.26
08:42:25|47972.18
08:42:27|47969.78
08:42:28|47969.9
08:42:29|47972.22
08:42:30|47970.48
08:42:30|47970.48
08:42:31|47968.25
08:42:32|47968.25
08:42:34|47967.31
08:42:35|47971.07
08:42:36|47968.94
08:42:36|47969.27
08:42:37|47969.26
08:42:38|47971.4
08:42:40|47969.43
08:42:41|47971.21
08:42:42|47969.81
08:42:42|47969.81
08:42:44|47972.44
08:42:45|47972.32
08:42:46|47971.29
08:42:47|47973.
08:42:48|47974.74
08:42:49|47973.65
08:42:50|47973.8
08:42:51|47974.06
08:42:52|47975.46
08:42:53|47975.02
08:42:54|47975.28
08:42:55|47975.85
08:42:56|47975.47
08:42:57|47975.8
08:42:58|47973.21
08:42:59|47972.94
08:43:00|47972.48
08:43:01|47973.06
08:43:02|47974.61
08:43:03|47974.61
08:43:04|47974.17
08:43:05|47973.19
08:43:06|47974.
08:43:07|47972.82
08:43:08|47974.21
08:43:09|47972.82
08:43:10|47972.96
08:43:11|47975.56
08:43:12|47977.27
08:43:13|47975.54
08:43:14|47976.53
08:43:15|47979.78
08:43:16|47979.78
08:43:17|47980.42
08:43:18|47979.02
08:43:19|47978.24
08:43:20|47978.73
08:43:21|47978.59
08:43:23|47980.69
08:43:24|47979.75
08:43:25|47982.28
08:43:26|47981.71
08:43:27|47980.05
08:43:28|47977.03
08:43:29|47976.82
08:43:30|47976.
08:43:31|47976.
08:43:32|47975.16
08:43:33|47976.34
08:43:34|47978.72
08:43:35|47977.15
08:43:36|47976.9
08:43:37|47979.05
08:43:38|47979.29
08:43:40|47980.89
08:43:40|47979.42
08:43:41|47979.42
08:43:42|47979.92
08:43:44|47979.77
08:43:44|47979.58
08:43:46|47979.09
08:43:47|47979.85
08:43:48|47977.65
08:43:49|47977.72
08:43:51|47981.06
08:43:52|47983.45
08:43:52|47983.45
08:43:53|47981.9
08:43:54|47981.76
08:43:55|47981.6
08:43:56|47983.83
08:43:57|47984.01
08:43:58|47984.3
08:44:00|47982.37
08:44:00|47983.12
08:44:02|47981.2
08:44:03|47979.54
08:44:03|47975.65
08:44:04|47975.65
08:44:05|47971.53
08:44:07|47972.73
08:44:07|47972.96
08:44:08|47972.53
08:44:09|47974.
08:44:10|47971.33
08:44:12|47972.68
08:44:12|47971.39
08:44:13|47969.26
08:44:15|47970.51
08:44:16|47971.54
08:44:17|47971.41
08:44:17|47969.99
08:44:18|47969.48
08:44:19|47968.41
08:44:20|47960.
08:44:22|47960.84
08:44:23|47960.59
08:44:25|47960.23
08:44:25|47959.69
08:44:26|47962.05
08:44:28|47962.5
08:44:29|47963.91
08:44:29|47963.55
08:44:31|47963.97
08:44:32|47964.63
08:44:34|47965.
08:44:35|47963.8
08:44:35|47964.7
08:44:37|47964.9
08:44:37|47963.43
08:44:38|47962.14
08:44:40|47959.64
08:44:40|47960.87
08:44:42|47962.71
08:44:42|47965.79
08:44:43|47966.02
08:44:44|47964.63
08:44:46|47967.26
08:44:47|47967.4
08:44:47|47966.07
08:44:49|47965.71
08:44:50|47965.04
08:44:50|47964.89
08:44:51|47963.73
08:44:53|47962.41
08:44:54|47960.95
08:44:55|47961.45
08:44:56|47962.36
08:44:57|47962.94
08:44:58|47962.94
08:44:59|47962.94
08:45:00|47966.34
08:45:01|47963.93
08:45:02|47965.34
08:45:03|47964.44
08:45:04|47963.65
08:45:05|47965.88
08:45:06|47965.75
08:45:07|47964.52
08:45:08|47962.01
08:45:09|47961.66
08:45:10|47962.2
08:45:11|47963.5
08:45:12|47965.44
08:45:13|47963.31
08:45:14|47962.05
08:45:15|47962.57
08:45:16|47961.28
08:45:17|47960.78
08:45:18|47955.1
08:45:19|47958.16
08:45:20|47957.21
08:45:21|47957.48
08:45:22|47956.53
08:45:23|47954.22
08:45:25|47959.03
08:45:25|47957.18
08:45:27|47957.66
08:45:27|47957.66
08:45:29|47955.1
08:45:30|47955.87
08:45:31|47953.16
08:45:32|47951.86
08:45:33|47952.51
08:45:34|47953.37
08:45:35|47953.22
08:45:36|47951.69
08:45:37|47952.03
08:45:38|47953.75
08:45:39|47953.5
08:45:40|47953.5
08:45:41|47954.38
08:45:42|47954.24
08:45:43|47954.97
08:45:44|47953.72
08:45:45|47953.72
08:45:47|47952.28
08:45:47|47942.8
08:45:48|47943.63
08:45:49|47938.67
08:45:51|47939.
08:45:51|47941.18
08:45:53|47939.46
08:45:53|47942.01
08:45:55|47942.
08:45:55|47944.1
08:45:57|47944.16
08:45:58|47942.67
08:46:00|47942.56
08:46:00|47940.94
08:46:01|47940.76
08:46:02|47940.29
08:46:03|47940.1
08:46:04|47940.3
08:46:05|47943.38
08:46:06|47942.42
08:46:08|47939.52
08:46:09|47941.73
08:46:10|47939.05
08:46:11|47939.05
08:46:12|47938.56
08:46:12|47939.31
08:46:13|47938.7
08:46:14|47939.84
08:46:15|47942.28
08:46:17|47944.28
08:46:18|47942.63
08:46:18|47940.79
08:46:20|47942.14
08:46:21|47938.71
08:46:22|47939.2
08:46:23|47939.33
08:46:24|47939.98
08:46:26|47938.56
08:46:26|47937.67
08:46:28|47939.4
08:46:28|47936.78
08:46:30|47937.38
08:46:30|47933.72
08:46:32|47935.99
08:46:33|47933.14
08:46:34|47936.8
08:46:35|47935.02
08:46:36|47932.44
08:46:37|47932.98
08:46:38|47932.64
08:46:39|47931.86
08:46:40|47930.89
08:46:41|47927.72
08:46:42|47929.15
08:46:43|47931.1
08:46:44|47926.16
08:46:45|47927.45
08:46:46|47927.23
08:46:47|47926.93
08:46:48|47921.65
08:46:49|47922.
08:46:50|47924.67
08:46:51|47923.8
08:46:52|47921.21
08:46:53|47924.61
08:46:54|47923.75
08:46:55|47925.72
08:46:56|47924.93
08:46:57|47925.95
08:46:58|47925.6
08:46:59|47924.78
08:47:00|47936.15
08:47:01|47932.48
08:47:02|47933.52
08:47:03|47931.69
08:47:04|47928.34
08:47:05|47923.72
08:47:06|47923.97
08:47:07|47923.34
08:47:08|47924.
08:47:09|47922.9
08:47:10|47926.14
08:47:11|47926.69
08:47:12|47927.16
08:47:13|47934.11
08:47:14|47937.44
08:47:15|47937.44
08:47:17|47937.44
08:47:17|47931.91
08:47:18|47931.85
08:47:19|47930.
08:47:20|47930.41
08:47:21|47930.92
08:47:23|47923.52
08:47:23|47922.44
08:47:24|47922.68
08:47:25|47923.8
08:47:26|47925.78
08:47:27|47925.12
08:47:29|47927.45
08:47:30|47926.73
08:47:31|47925.69
08:47:31|47925.05
08:47:32|47925.05
08:47:33|47923.74
08:47:35|47922.2
08:47:36|47923.11
08:47:37|47926.
08:47:38|47926.3
08:47:38|47927.35
08:47:39|47926.
08:47:41|47926.01
08:47:42|47926.56
08:47:42|47927.53
08:47:43|47927.18
08:47:44|47929.42
08:47:46|47926.49
08:47:46|47928.1
08:47:48|47927.03
08:47:49|47928.39
08:47:50|47929.11
08:47:50|47930.62
08:47:51|47930.92
08:47:52|47929.59
08:47:53|47929.59
08:47:54|47929.59
08:47:55|47930.07
08:47:56|47930.01
08:47:57|47930.01
08:47:59|47930.29
08:48:00|47935.89
08:48:01|47936.01
08:48:02|47936.25
08:48:03|47936.25
08:48:03|47933.44
08:48:04|47931.2
08:48:05|47934.
08:48:06|47930.35
08:48:08|47930.59
08:48:08|47932.94
08:48:10|47933.63
08:48:11|47935.61
08:48:11|47934.59
08:48:12|47934.03
08:48:13|47935.19
08:48:14|47935.19
08:48:15|47937.96
08:48:16|47937.
08:48:17|47937.
08:48:19|47937.87
08:48:19|47938.91
08:48:21|47937.38
08:48:22|47936.16
08:48:23|47936.72
08:48:24|47938.98
08:48:25|47937.5
08:48:26|47936.85
08:48:26|47936.72
08:48:28|47936.72
08:48:29|47938.02
08:48:30|47939.85
08:48:31|47940.45
08:48:32|47940.33
08:48:33|47939.15
08:48:34|47940.82
08:48:35|47938.97
08:48:36|47938.97
08:48:38|47936.72
08:48:38|47936.72
08:48:39|47932.83
08:48:40|47931.14
08:48:41|47932.01
08:48:42|47931.14
08:48:44|47933.19
08:48:45|47934.62
08:48:46|47934.62
08:48:47|47932.86
08:48:47|47932.86
08:48:49|47932.54
08:48:50|47934.72
08:48:51|47934.76
08:48:51|47934.76
08:48:53|47932.41
08:48:54|47934.05
08:48:54|47933.15
08:48:55|47933.15
08:48:57|47932.95
08:48:58|47931.
08:48:58|47926.
08:49:00|47923.89
08:49:00|47927.11
08:49:02|47927.32
08:49:03|47923.89
08:49:04|47925.24
08:49:05|47927.84
08:49:06|47927.95
08:49:07|47928.9
08:49:07|47927.24
08:49:08|47924.15
08:49:10|47922.31
08:49:11|47921.37
08:49:12|47920.38
08:49:13|47922.17
08:49:14|47922.65
08:49:14|47920.9
08:49:16|47922.75
08:49:17|47913.66
08:49:18|47911.62
08:49:19|47910.89
08:49:19|47908.9
08:49:21|47909.1
08:49:22|47912.62
08:49:22|47913.13
08:49:24|47913.25
08:49:24|47913.97
08:49:26|47914.88
08:49:27|47916.41
08:49:28|47914.01
08:49:30|47914.01
08:49:31|47909.83
08:49:31|47910.42
08:49:32|47910.
08:49:34|47910.44
08:49:35|47910.33
08:49:36|47911.42
08:49:37|47910.4
08:49:38|47909.44
08:49:39|47910.41
08:49:40|47906.71
08:49:41|47907.15
08:49:42|47907.62
08:49:43|47907.09
08:49:44|47908.48
08:49:45|47903.99
08:49:46|47905.23
08:49:47|47903.96
08:49:48|47907.97
08:49:48|47912.44
08:49:50|47910.6
08:49:51|47910.93
08:49:51|47910.42
08:49:52|47908.34
08:49:54|47907.24
08:49:55|47907.39
08:49:56|47907.65
08:49:56|47906.65
08:49:58|47909.83
08:49:58|47911.76
08:50:00|47913.69
08:50:00|47916.06
08:50:01|47915.68
08:50:03|47914.92
08:50:04|47914.93
08:50:05|47914.91
08:50:07|47912.44
08:50:08|47912.86
08:50:08|47914.02
08:50:09|47915.98
08:50:11|47916.28
08:50:12|47916.41
08:50:12|47928.01
08:50:13|47924.76
08:50:14|47925.09
08:50:15|47925.3
08:50:16|47925.39
08:50:17|47927.67
08:50:18|47926.86
08:50:19|47930.79
08:50:20|47929.97
08:50:21|47926.75
08:50:22|47926.63
08:50:23|47929.17
08:50:24|47929.8
08:50:25|47932.63
08:50:26|47930.35
08:50:27|47928.68
08:50:30|47928.
08:50:31|47922.52
08:50:33|47924.92
08:50:33|47926.23
08:50:35|47930.92
08:50:36|47929.88
08:50:37|47931.1
08:50:38|47933.
08:50:39|47930.01
08:50:39|47927.44
08:50:41|47925.02
08:50:41|47928.01
08:50:43|47928.29
08:50:44|47929.52
08:50:44|47930.14
08:50:46|47931.44
08:50:46|47932.76
08:50:47|47935.
08:50:48|47933.98
08:50:50|47933.98
08:50:51|47932.81
08:50:52|47933.76
08:50:53|47931.78
08:50:53|47931.78
08:50:55|47931.38
08:50:55|47931.38
08:50:57|47930.48
08:50:58|47929.77
08:50:59|47929.76
08:51:00|47930.77
08:51:01|47927.88
08:51:01|47927.45
08:51:03|47930.
08:51:03|47925.99
08:51:05|47925.14
08:51:06|47925.26
08:51:07|47925.63
08:51:08|47922.64
08:51:09|47923.99
08:51:10|47921.81
08:51:11|47921.01
08:51:12|47921.31
08:51:13|47922.03
08:51:14|47922.74
08:51:15|47923.18
08:51:16|47920.28
08:51:17|47920.73
08:51:18|47920.14
08:51:19|47921.25
08:51:20|47919.36
08:51:21|47920.6
08:51:22|47912.34
08:51:23|47914.86
08:51:24|47914.86
08:51:25|47911.23
08:51:26|47908.72
08:51:27|47911.99
08:51:28|47913.74
08:51:29|47912.99
08:51:31|47916.14
08:51:31|47914.98
08:51:33|47914.98
08:51:34|47915.55
08:51:35|47916.05
08:51:35|47913.28
08:51:36|47912.23
08:51:38|47910.02
08:51:39|47912.09
08:51:40|47911.15
08:51:41|47912.9
08:51:42|47914.12
08:51:43|47907.05
08:51:43|47908.31
08:51:45|47908.57
08:51:46|47907.84
08:51:47|47905.84
08:51:48|47907.63
08:51:49|47910.14
08:51:50|47909.03
08:51:51|47908.64
08:51:52|47908.52
08:51:53|47908.38
08:51:54|47910.62
08:51:55|47910.68
08:51:56|47910.68
08:51:57|47907.08
08:51:58|47906.01
08:51:59|47904.86
08:52:00|47907.03
08:52:01|47903.12
08:52:02|47907.99
08:52:03|47905.82
08:52:04|47903.25
08:52:05|47905.05
08:52:06|47901.46
08:52:07|47900.
08:52:08|47900.
08:52:09|47910.26
08:52:10|47913.43
08:52:11|47914.4
08:52:12|47919.28
08:52:13|47917.83
08:52:14|47917.28
08:52:15|47913.53
08:52:16|47915.75
08:52:17|47915.75
08:52:18|47916.22
08:52:19|47916.
08:52:20|47921.03
08:52:21|47920.72
08:52:22|47920.79
08:52:23|47919.44
08:52:24|47919.15
08:52:25|47919.77
08:52:26|47925.99
08:52:27|47922.66
08:52:28|47922.65
08:52:29|47918.93
08:52:30|47921.12
08:52:32|47916.58
08:52:33|47917.33
08:52:35|47917.53
08:52:36|47916.51
08:52:37|47915.34
08:52:38|47915.28
08:52:39|47908.93
08:52:40|47909.77
08:52:41|47908.81
08:52:43|47910.53
08:52:43|47909.95
08:52:44|47911.95
08:52:46|47913.93
08:52:47|47915.38
08:52:47|47912.03
08:52:48|47913.54
08:52:49|47911.71
08:52:51|47911.98
08:52:51|47913.23
08:52:52|47915.21
08:52:54|47917.78
08:52:54|47917.96
08:52:55|47921.86
08:52:57|47925.08
08:52:57|47923.7
08:52:59|47923.74
08:53:00|47924.
08:53:01|47920.17
08:53:02|47921.88
08:53:02|47922.08
08:53:04|47922.17
08:53:05|47924.
08:53:06|47919.46
08:53:07|47920.58
08:53:08|47915.26
08:53:09|47914.17
08:53:10|47913.
08:53:11|47914.75
08:53:12|47914.4
08:53:13|47913.24
08:53:14|47915.23
08:53:15|47916.02
08:53:16|47917.82
08:53:17|47918.95
08:53:18|47919.37
08:53:19|47919.14
08:53:20|47919.43
08:53:21|47920.3
08:53:22|47923.14
08:53:23|47921.3
08:53:24|47920.22
08:53:25|47922.55
08:53:26|47922.98
08:53:27|47924.32
08:53:28|47924.32
08:53:29|47922.77
08:53:30|47921.9
08:53:31|47920.47
08:53:33|47921.79
08:53:33|47921.3
08:53:35|47924.31
08:53:36|47925.6
08:53:37|47927.78
08:53:38|47929.21
08:53:38|47928.53
08:53:39|47928.36
08:53:41|47928.36
08:53:42|47929.48
08:53:42|47929.4
08:53:44|47929.88
08:53:45|47931.89
08:53:45|47931.49
08:53:46|47931.35
08:53:48|47928.59
08:53:48|47930.34
08:53:49|47928.69
08:53:51|47930.4
08:53:52|47932.25
08:53:53|47930.84
08:53:54|47932.11
08:53:55|47932.66
08:53:55|47932.68
08:53:56|47932.68
08:53:58|47931.52
08:53:59|47932.64
08:54:00|47926.74
08:54:00|47923.2
08:54:01|47925.11
08:54:03|47924.
08:54:04|47924.93
08:54:04|47924.61
08:54:05|47924.64
08:54:07|47924.44
08:54:08|47918.
08:54:09|47915.96
08:54:09|47915.04
08:54:11|47915.47
08:54:11|47915.81
08:54:12|47915.63
08:54:14|47915.56
08:54:15|47913.67
08:54:16|47914.53
08:54:17|47908.92
08:54:18|47909.97
08:54:19|47911.66
08:54:20|47911.99
08:54:21|47913.93
08:54:22|47915.41
08:54:23|47913.94
08:54:24|47913.94
08:54:25|47918.57
08:54:26|47914.82
08:54:27|47912.01
08:54:28|47912.02
08:54:29|47910.49
08:54:30|47910.37
08:54:31|47907.57
08:54:32|47907.46
08:54:33|47909.05
08:54:35|47904.39
08:54:36|47911.64
08:54:38|47911.08
08:54:39|47911.64
08:54:39|47908.52
08:54:41|47910.8
08:54:42|47908.06
08:54:43|47908.85
08:54:44|47909.29
08:54:44|47910.09
08:54:46|47908.8
08:54:48|47906.02
08:54:48|47903.31
08:54:49|47901.96
08:54:50|47903.27
08:54:52|47905.15
08:54:52|47904.54
08:54:53|47905.33
08:54:54|47903.94
08:54:55|47903.97
08:54:56|47903.69
08:54:57|47904.3
08:54:59|47903.92
08:55:00|47902.53
08:55:00|47905.18
08:55:02|47901.4
08:55:03|47901.83
08:55:03|47901.79
08:55:04|47901.59
08:55:06|47900.14
08:55:07|47896.
08:55:08|47895.38
08:55:09|47895.05
08:55:10|47900.43
08:55:11|47899.33
08:55:12|47900.45
08:55:13|47900.71
08:55:14|47904.64
08:55:15|47909.21
08:55:16|47908.56
08:55:17|47907.97
08:55:18|47906.67
08:55:19|47906.51
08:55:20|47905.69
08:55:21|47903.14
08:55:22|47898.31
08:55:23|47898.35
08:55:24|47900.23
08:55:25|47901.3
08:55:26|47900.55
08:55:27|47899.86
08:55:28|47898.49
08:55:29|47900.23
08:55:30|47906.99
08:55:31|47910.14
08:55:32|47905.06
08:55:33|47901.79
08:55:34|47902.6
08:55:36|47902.47
08:55:37|47903.74
08:55:37|47904.29
08:55:39|47904.6
08:55:40|47904.6
08:55:41|47905.39
08:55:41|47906.11
08:55:43|47907.2
08:55:44|47908.92
08:55:45|47908.92
08:55:46|47908.52
08:55:47|47907.96
08:55:47|47908.09
08:55:49|47908.09
08:55:49|47904.94
08:55:50|47905.93
08:55:52|47906.74
08:55:53|47907.9
08:55:54|47904.66
08:55:55|47905.51
08:55:56|47906.43
08:55:57|47904.76
08:55:57|47906.95
08:55:59|47906.12
08:56:00|47906.39
08:56:01|47908.53
08:56:02|47905.03
08:56:03|47905.56
08:56:04|47904.96
08:56:05|47905.53
08:56:06|47903.88
08:56:07|47897.52
08:56:08|47897.2
08:56:09|47898.58
08:56:10|47899.5
08:56:11|47897.83
08:56:12|47899.25
08:56:13|47901.81
08:56:14|47901.82
08:56:15|47899.88
08:56:16|47899.88
08:56:17|47895.5
08:56:18|47895.67
08:56:19|47895.69
08:56:20|47895.65
08:56:21|47894.14
08:56:22|47891.62
08:56:23|47897.18
08:56:24|47897.11
08:56:25|47896.91
08:56:26|47895.7
08:56:27|47897.29
08:56:28|47897.33
08:56:29|47900.11
08:56:30|47898.95
08:56:32|47902.44
08:56:32|47901.99
08:56:33|47901.5
08:56:34|47898.
08:56:36|47895.55
08:56:36|47897.74
08:56:37|47895.87
08:56:38|47895.75
08:56:39|47894.85
08:56:40|47889.94
08:56:41|47889.64
08:56:43|47892.44
08:56:43|47891.92
08:56:45|47888.53
08:56:45|47889.69
08:56:47|47888.
08:56:47|47892.58
08:56:48|47887.99
08:56:49|47889.7
08:56:51|47891.82
08:56:51|47893.57
08:56:52|47894.76
08:56:53|47896.72
08:56:55|47892.44
08:56:55|47893.72
08:56:56|47893.29
08:56:58|47890.79
08:56:58|47890.79
08:56:59|47889.81
08:57:00|47889.81
08:57:02|47887.36
08:57:03|47883.07
08:57:04|47885.74
08:57:05|47884.79
08:57:06|47884.79
08:57:07|47883.61
08:57:08|47887.3
08:57:09|47889.56
08:57:10|47891.4
08:57:11|47892.44
08:57:12|47891.15
08:57:13|47900.59
08:57:14|47896.45
08:57:15|47896.04
08:57:16|47895.44
08:57:17|47900.61
08:57:18|47896.28
08:57:20|47899.06
08:57:20|47897.1
08:57:21|47898.31
08:57:22|47902.08
08:57:23|47900.86
08:57:25|47900.13
08:57:25|47910.03
08:57:26|47908.92
08:57:27|47903.99
08:57:28|47901.24
08:57:30|47901.87
08:57:31|47901.88
08:57:31|47904.93
08:57:33|47904.13
08:57:33|47904.28
08:57:35|47905.06
08:57:36|47907.42
08:57:37|47909.44
08:57:38|47910.01
08:57:39|47911.95
08:57:40|47904.36
08:57:42|47904.37
08:57:43|47901.66
08:57:43|47897.34
08:57:45|47895.15
08:57:45|47897.44
08:57:46|47900.09
08:57:47|47900.42
08:57:49|47906.
08:57:50|47904.39
08:57:50|47903.84
08:57:52|47904.01
08:57:53|47905.23
08:57:54|47903.99
08:57:54|47903.99
08:57:56|47903.99
08:57:56|47907.57
08:57:58|47906.46
08:57:59|47906.73
08:58:00|47907.71
08:58:01|47907.59
08:58:01|47908.26
08:58:03|47905.79
08:58:04|47905.2
08:58:05|47905.6
08:58:06|47904.11
08:58:07|47907.46
08:58:08|47909.26
08:58:09|47911.88
08:58:10|47911.23
08:58:11|47911.23
08:58:13|47913.09
08:58:13|47910.45
08:58:14|47913.32
08:58:15|47907.77
08:58:17|47907.1
08:58:17|47907.33
08:58:19|47908.49
08:58:19|47909.83
08:58:20|47913.24
08:58:21|47913.32
08:58:22|47913.33
08:58:23|47911.09
08:58:24|47910.98
08:58:26|47910.83
08:58:27|47910.95
08:58:27|47914.37
08:58:29|47911.15
08:58:30|47916.
08:58:30|47920.
08:58:31|47916.88
08:58:33|47918.24
08:58:33|47918.55
08:58:34|47919.6
08:58:35|47922.
08:58:37|47920.44
08:58:38|47918.55
08:58:39|47921.21
08:58:40|47922.38
08:58:41|47922.38
08:58:42|47924.09
08:58:43|47922.73
08:58:44|47920.
08:58:45|47930.1
08:58:46|47931.43
08:58:47|47932.7
08:58:48|47934.01
08:58:49|47933.3
08:58:50|47936.25
08:58:51|47930.81
08:58:52|47930.67
08:58:53|47929.59
08:58:54|47936.78
08:58:55|47933.8
08:58:56|47930.
08:58:57|47933.39
08:58:58|47932.
08:58:59|47929.92
08:59:00|47934.
08:59:01|47928.88
08:59:02|47930.46
08:59:03|47934.24
08:59:04|47935.77
08:59:05|47935.52
08:59:06|47934.6
08:59:07|47936.01
08:59:08|47939.52
08:59:09|47941.48
08:59:10|47941.39
08:59:11|47939.02
08:59:12|47939.46
08:59:14|47941.99
08:59:14|47936.31
08:59:15|47942.
08:59:16|47941.73
08:59:17|47942.99
08:59:18|47938.53
08:59:19|47938.47
08:59:20|47939.71
08:59:21|47938.06
08:59:23|47938.97
08:59:23|47941.48
08:59:25|47941.08
08:59:25|47937.45
08:59:26|47937.45
08:59:28|47940.12
08:59:28|47940.91
08:59:30|47943.04
08:59:30|47943.23
08:59:31|47939.99
08:59:32|47939.99
08:59:33|47944.26
08:59:34|47944.01
08:59:36|47946.01
08:59:37|47946.22
08:59:38|47948.97
08:59:39|47946.58
08:59:41|47952.11
08:59:42|47948.6
08:59:43|47949.1
08:59:44|47950.26
08:59:45|47953.99
08:59:46|47952.47
08:59:47|47953.83
08:59:48|47953.97
08:59:49|47955.32
08:59:50|47955.49
08:59:51|47953.26
08:59:53|47953.26
08:59:54|47953.24
08:59:54|47952.81
08:59:55|47946.64
08:59:56|47949.42
08:59:57|47950.79
08:59:58|47953.23
08:59:59|47952.85
09:00:01|47950.
09:00:01|47953.93
09:00:02|47950.48
09:00:04|47946.64
09:00:04|47947.21
09:00:05|47948.27
09:00:06|47948.
09:00:08|47950.58
09:00:08|47947.67
09:00:09|47947.19
09:00:11|47951.01
09:00:11|47953.28
09:00:12|47954.54
09:00:13|47952.98
09:00:15|47954.53
09:00:15|47950.65
09:00:16|47952.85
09:00:18|47949.01
09:00:19|47947.77
09:00:19|47949.88
09:00:20|47950.11
09:00:21|47948.88
09:00:23|47948.34
09:00:23|47950.06
09:00:24|47947.46
09:00:25|47950.33
09:00:26|47950.33
09:00:28|47948.33
09:00:28|47948.
09:00:29|47947.21
09:00:30|47951.95
09:00:31|47950.71
09:00:32|47948.65
09:00:33|47949.04
09:00:34|47949.04
09:00:35|47949.52
09:00:37|47951.14
09:00:38|47951.59
09:00:39|47953.31
09:00:40|47953.99
09:00:42|47953.68
09:00:43|47952.84
09:00:44|47954.12
09:00:45|47952.81
09:00:45|47953.14
09:00:47|47953.21
09:00:48|47952.51
09:00:49|47952.51
09:00:50|47951.
09:00:51|47951.
09:00:51|47952.26
09:00:53|47951.86
09:00:54|47951.64
09:00:55|47951.46
09:00:56|47951.86
09:00:57|47953.17
09:00:58|47954.45
09:00:59|47954.49
09:01:00|47953.67
09:01:00|47953.4
09:01:02|47955.
09:01:03|47955.14
09:01:04|47955.45
09:01:05|47955.75
09:01:06|47956.01
09:01:07|47952.82
09:01:08|47952.82
09:01:09|47951.41
09:01:10|47950.11
09:01:11|47951.12
09:01:12|47951.42
09:01:13|47951.12
09:01:14|47951.87
09:01:15|47953.95
09:01:16|47951.31
09:01:17|47950.46
09:01:18|47936.28
09:01:19|47940.03
09:01:20|47940.
09:01:21|47946.31
09:01:22|47946.15
09:01:23|47945.33
09:01:24|47945.04
09:01:25|47945.68
09:01:26|47942.72
09:01:27|47947.84
09:01:28|47947.58
09:01:29|47947.87
09:01:30|47946.01
09:01:31|47948.05
09:01:32|47944.4
09:01:33|47945.25
09:01:34|47946.65
09:01:35|47946.65
09:01:36|47947.86
09:01:37|47948.85
09:01:38|47951.77
09:01:39|47950.15
09:01:41|47950.15
09:01:42|47949.27
09:01:43|47952.
09:01:44|47951.4
09:01:45|47950.56
09:01:46|47948.7
09:01:47|47952.26
09:01:48|47953.54
09:01:50|47951.62
09:01:52|47956.01
09:01:52|47956.01
09:01:54|47952.03
09:01:55|47948.13
09:01:55|47948.13
09:01:56|47949.04
09:01:58|47948.02
09:01:58|47953.48
09:01:59|47951.
09:02:00|47951.
09:02:02|47951.
09:02:03|47953.21
09:02:03|47951.52
09:02:04|47958.64
09:02:05|47957.37
09:02:06|47957.12
09:02:07|47958.78
09:02:08|47957.36
09:02:09|47958.72
09:02:11|47957.12
09:02:12|47961.68
09:02:13|47962.01
09:02:14|47962.01
09:02:15|47963.43
09:02:16|47962.4
09:02:17|47965.47
09:02:18|47962.01
09:02:19|47965.88
09:02:20|47965.76
09:02:21|47967.49
09:02:22|47965.24
09:02:23|47965.52
09:02:24|47964.48
09:02:25|47962.
09:02:26|47961.26
09:02:27|47963.01
09:02:28|47963.63
09:02:29|47965.12
09:02:30|47963.38
09:02:31|47961.94
09:02:32|47953.78
09:02:33|47960.38
09:02:34|47962.21
09:02:35|47963.28
09:02:36|47962.44
09:02:37|47965.12
09:02:38|47962.99
09:02:39|47964.82
09:02:40|47965.7
09:02:42|47961.46
09:02:43|47962.26
09:02:44|47968.06
09:02:45|47964.19
09:02:47|47965.64
09:02:47|47966.53
09:02:49|47968.08
09:02:50|47968.08
09:02:51|47968.89
09:02:52|47965.67
09:02:53|47968.
09:02:54|47966.79
09:02:55|47965.67
09:02:56|47969.04
09:02:56|47971.03
09:02:58|47970.7
09:02:59|47975.58
09:03:00|47977.03
09:03:01|47976.26
09:03:02|47977.27
09:03:04|47974.65
09:03:04|47974.32
09:03:05|47973.71
09:03:06|47973.44
09:03:07|47971.74
09:03:08|47969.04
09:03:10|47970.44
09:03:10|47969.93
09:03:12|47970.11
09:03:13|47972.29
09:03:13|47973.84
09:03:15|47971.09
09:03:16|47973.37
09:03:16|47972.13
09:03:17|47973.21
09:03:18|47971.71
09:03:19|47971.25
09:03:20|47971.25
09:03:21|47970.91
09:03:23|47972.15
09:03:23|47973.21
09:03:25|47972.39
09:03:25|47972.49
09:03:26|47967.84
09:03:27|47959.7
09:03:28|47959.07
09:03:30|47960.02
09:03:31|47962.12
09:03:32|47963.76
09:03:33|47961.82
09:03:33|47960.3
09:03:34|47956.77
09:03:35|47960.
09:03:36|47959.85
09:03:38|47956.38
09:03:38|47956.42
09:03:39|47956.81
09:03:40|47958.45
09:03:43|47960.68
09:03:43|47962.14
09:03:44|47967.39
09:03:45|47969.96
09:03:47|47967.12
09:03:47|47966.07
09:03:48|47966.28
09:03:50|47967.99
09:03:50|47968.32
09:03:51|47968.32
09:03:52|47967.84
09:03:54|47968.57
09:03:55|47970.03
09:03:55|47973.2
09:03:56|47971.42
09:03:57|47970.8
09:03:59|47969.18
09:03:59|47970.06
09:04:01|47970.71
09:04:02|47971.7
09:04:02|47970.22
09:04:04|47971.97
09:04:05|47970.57
09:04:06|47970.57
09:04:07|47970.57
09:04:07|47972.79
09:04:09|47973.72
09:04:10|47972.02
09:04:10|47972.32
09:04:12|47974.62
09:04:13|47970.06
09:04:13|47971.
09:04:15|47968.03
09:04:15|47969.71
09:04:17|47970.84
09:04:18|47969.87
09:04:18|47969.88
09:04:19|47968.13
09:04:21|47967.53
09:04:21|47964.32
09:04:23|47964.32
09:04:24|47965.41
09:04:25|47965.41
09:04:26|47965.41
09:04:27|47965.93
09:04:28|47965.84
09:04:29|47965.71
09:04:30|47970.92
09:04:31|47971.08
09:04:32|47971.23
09:04:33|47971.1
09:04:34|47971.63
09:04:35|47971.63
09:04:36|47973.35
09:04:37|47972.18
09:04:38|47970.61
09:04:39|47974.77
09:04:40|47974.77
09:04:41|47974.77
09:04:42|47972.31
09:04:44|47972.73
09:04:45|47972.73
09:04:46|47975.4
09:04:47|47973.59
09:04:48|47973.59
09:04:50|47980.46
09:04:51|47979.75
09:04:51|47983.28
09:04:53|47982.88
09:04:53|47980.92
09:04:54|47983.01
09:04:56|47983.16
09:04:57|47983.54
09:04:58|47981.19
09:04:58|47983.09
09:05:00|47982.
09:05:00|47981.54
09:05:02|47980.99
09:05:03|47980.
09:05:03|47979.81
09:05:05|47981.8
09:05:05|47982.49
09:05:07|47980.02
09:05:08|47983.35
09:05:09|47983.96
09:05:10|47985.62
09:05:12|47983.65
09:05:13|47984.66
09:05:14|47981.43
09:05:14|47979.82
09:05:15|47977.54
09:05:17|47978.49
09:05:17|47980.61
09:05:19|47978.22
09:05:19|47978.22
09:05:21|47973.54
09:05:22|47976.06
09:05:22|47975.53
09:05:24|47975.03
09:05:24|47975.41
09:05:25|47977.98
09:05:27|47978.25
09:05:28|47978.25
09:05:29|47977.39
09:05:30|47978.02
09:05:31|47979.99
09:05:31|47982.58
09:05:33|47980.05
09:05:34|47982.15
09:05:35|47981.94
09:05:36|47982.63
09:05:36|47981.59
09:05:38|47985.34
09:05:38|47991.66
09:05:40|47990.
09:05:40|47992.45
09:05:41|47988.71
09:05:43|47987.45
09:05:45|47989.74
09:05:46|47986.95
09:05:47|47991.99
09:05:48|47990.06
09:05:49|47992.58
09:05:50|47992.2
09:05:52|47992.5
09:05:53|47992.5
09:05:54|47994.3
09:05:54|47994.9
09:05:55|47992.03
09:05:57|47993.14
09:05:58|47991.1
09:05:59|47994.52
09:05:59|47994.82
09:06:01|47996.02
09:06:02|47994.1
09:06:02|47990.95
09:06:03|47990.47
09:06:05|47993.27
09:06:05|47993.69
09:06:07|47994.47
09:06:08|48004.8
09:06:08|48006.31
09:06:10|48007.15
09:06:11|48007.28
09:06:12|48007.11
09:06:13|48007.93
09:06:14|48005.07
09:06:15|48006.79
09:06:17|48007.
09:06:17|48008.27
09:06:18|48011.55
09:06:19|48008.58
09:06:21|48007.36
09:06:21|48004.33
09:06:22|47995.46
09:06:23|47991.
09:06:24|47989.46
09:06:25|47992.79
09:06:26|47991.02
09:06:27|47990.33
09:06:28|47990.33
09:06:29|47992.86
09:06:30|47992.43
09:06:32|47994.01
09:06:32|47994.28
09:06:34|47996.74
09:06:35|47998.38
09:06:36|47996.12
09:06:36|47997.68
09:06:38|47998.62
09:06:39|47996.57
09:06:40|48001.14
09:06:40|48001.1
09:06:42|48000.67
09:06:42|48000.42
09:06:44|47999.37
09:06:46|47999.36
09:06:46|48001.1
09:06:47|47997.28
09:06:49|47996.03
09:06:50|47992.22
09:06:51|47994.
09:06:52|47991.
09:06:53|47992.55
09:06:53|47994.99
09:06:55|47994.13
09:06:56|47994.
09:06:57|47995.75
09:06:58|47994.17
09:07:00|47995.75
09:07:01|47996.85
09:07:02|47999.18
09:07:04|47999.44
09:07:04|47998.25
09:07:06|48000.27
09:07:06|48000.67
09:07:07|48000.04
09:07:09|48000.01
09:07:09|48000.01
09:07:10|48002.37
09:07:11|48001.15
09:07:12|48002.78
09:07:13|48001.15
09:07:14|47999.85
09:07:15|47999.06
09:07:17|48001.15
09:07:18|48001.15
09:07:18|48001.86
09:07:20|48000.59
09:07:20|47999.6
09:07:21|47999.88
09:07:22|48000.03
09:07:24|48001.02
09:07:24|48001.02
09:07:25|48001.02
09:07:26|48001.02
09:07:28|48001.02
09:07:29|47998.98
09:07:30|48001.86
09:07:31|48001.98
09:07:32|48004.4
09:07:32|48002.8
09:07:33|48004.14
09:07:34|48004.1
09:07:36|48004.14
09:07:37|48003.66
09:07:37|48004.71
09:07:39|48003.29
09:07:39|48002.
09:07:41|48001.25
09:07:41|48000.68
09:07:43|47995.96
09:07:44|47997.34
09:07:44|47999.61
09:07:46|47996.59
09:07:47|47998.54
09:07:48|47996.8
09:07:50|47999.19
09:07:51|47996.39
09:07:52|47995.44
09:07:53|47997.26
09:07:54|47995.2
09:07:55|47995.33
09:07:57|47999.43
09:07:58|47998.78
09:07:58|47996.01
09:08:00|47997.55
09:08:00|47996.2
09:08:01|47995.22
09:08:02|47996.88
09:08:04|47996.01
09:08:05|47996.03
09:08:06|47994.95
09:08:07|47997.67
09:08:08|47996.56
09:08:09|47997.55
09:08:10|47997.8
09:08:11|47999.17
09:08:12|47999.31
09:08:13|47987.43
09:08:14|47991.13
09:08:15|47991.26
09:08:16|47993.73
09:08:17|47992.48
09:08:18|47992.31
09:08:19|47990.74
09:08:20|47987.35
09:08:21|47988.95
09:08:22|47988.47
09:08:23|47988.47
09:08:24|47986.86
09:08:25|47986.86
09:08:26|47987.01
09:08:27|47987.47
09:08:28|47986.74
09:08:29|47985.02
09:08:30|47984.01
09:08:31|47985.39
09:08:32|47987.99
09:08:33|47986.08
09:08:34|47986.08
09:08:36|47986.7
09:08:36|47984.04
09:08:37|47985.66
09:08:38|47987.96
09:08:39|47987.87
09:08:40|47988.41
09:08:42|47993.39
09:08:42|47992.97
09:08:43|47992.04
09:08:45|47990.44
09:08:45|47989.9
09:08:47|47991.2
09:08:48|47991.2
09:08:49|47990.91
09:08:51|47990.91
09:08:52|47990.6
09:08:53|47990.86
09:08:54|47990.86
09:08:55|47990.86
09:08:56|47992.95
09:08:58|47993.33
09:08:59|47993.99
09:08:59|47992.71
09:09:01|47993.71
09:09:02|47993.86
09:09:02|47989.19
09:09:04|47988.44
09:09:04|47990.06
09:09:06|47989.78
09:09:06|47982.44
09:09:07|47981.92
09:09:08|47977.44
09:09:09|47976.99
09:09:10|47977.48
09:09:11|47970.
09:09:12|47974.
09:09:15|47971.67
09:09:15|47974.34
09:09:16|47974.07
09:09:17|47975.76
09:09:18|47972.94
09:09:19|47974.89
09:09:20|47975.99
09:09:21|47974.63
09:09:22|47972.14
09:09:24|47972.14
09:09:24|47972.14
09:09:26|47968.05
09:09:26|47973.62
09:09:27|47973.62
09:09:28|47975.47
09:09:29|47976.71
09:09:31|47975.24
09:09:32|47977.78
09:09:32|47977.18
09:09:34|47974.48
09:09:35|47974.6
09:09:36|47977.43
09:09:37|47977.6
09:09:37|47975.76
09:09:39|47974.74
09:09:40|47978.6
09:09:41|47979.12
09:09:42|47978.22
09:09:43|47978.55
09:09:44|47978.81
09:09:45|47977.16
09:09:46|47977.16
09:09:47|47977.21
09:09:49|47981.61
09:09:50|47981.61
09:09:51|47979.28
09:09:51|47979.5
09:09:52|47979.5
09:09:53|47979.5
09:09:54|47978.76
09:09:55|47981.26
09:09:56|47981.64
09:09:57|47981.04
09:09:59|47981.04
09:10:00|47980.58
09:10:01|47980.68
09:10:02|47983.79
09:10:03|47983.99
09:10:04|47981.86
09:10:05|47983.33
09:10:06|47983.33
09:10:08|47996.7
09:10:08|47996.74
09:10:10|47998.17
09:10:10|47996.71
09:10:11|47999.33
09:10:12|47998.94
09:10:13|47994.1
09:10:14|47996.
09:10:15|47991.84
09:10:16|47985.37
09:10:17|47983.85
09:10:18|47987.24
09:10:19|47989.56
09:10:20|47992.13
09:10:22|47988.94
09:10:22|47986.99
09:10:24|47985.69
09:10:25|47987.02
09:10:25|47987.02
09:10:26|47986.42
09:10:27|47987.79
09:10:29|47987.95
09:10:30|47988.29
09:10:31|47986.52
09:10:32|47991.87
09:10:34|47991.27
09:10:34|47991.27
09:10:35|47990.85
09:10:36|47991.27
09:10:37|47989.11
09:10:39|47989.11
09:10:39|47989.11
09:10:41|47987.96
09:10:41|47986.01
09:10:42|47987.16
09:10:43|47985.9
09:10:44|47985.68
09:10:46|47985.56
09:10:46|47985.56
09:10:47|47985.56
09:10:48|47983.65
09:10:50|47983.59
09:10:51|47981.99
09:10:52|47983.69
09:10:53|47982.
09:10:54|47983.33
09:10:55|47983.99
09:10:56|47983.99
09:10:57|47987.68
09:10:57|47989.74
09:10:58|47989.14
09:11:00|47986.26
09:11:01|47986.13
09:11:02|47987.05
09:11:03|47987.05
09:11:04|47987.38
09:11:05|47988.63
09:11:07|47990.15
09:11:08|47992.9
09:11:09|47994.85
09:11:09|47994.85
09:11:11|47994.88
09:11:12|47994.01
09:11:13|47994.68
09:11:14|47994.68
09:11:15|47996.75
09:11:16|47994.67
09:11:17|47994.81
09:11:18|47996.21
09:11:19|47995.02
09:11:20|47996.21
09:11:21|48001.79
09:11:22|47998.23
09:11:23|47997.3
09:11:24|47996.99
09:11:25|47996.85
09:11:26|47998.33
09:11:27|47995.47
09:11:28|47991.87
09:11:29|47992.8
09:11:30|47992.8
09:11:31|47993.9
09:11:32|47993.9
09:11:33|47993.87
09:11:34|47990.97
09:11:35|47992.64
09:11:36|47993.98
09:11:37|47993.74
09:11:38|47992.31
09:11:39|47992.29
09:11:40|47992.
09:11:41|47989.17
09:11:42|47993.26
09:11:43|47993.19
09:11:45|47993.06
09:11:45|47993.06
09:11:46|47993.06
09:11:48|47993.26
09:11:48|47993.49
09:11:49|47993.19
09:11:51|47990.89
09:11:51|47990.93
09:11:53|47990.91
09:11:55|47994.77
09:11:55|47994.45
09:11:57|47994.45
09:11:58|47994.45
09:11:58|47992.28
09:12:00|47992.28
09:12:00|47993.38
09:12:02|47994.85
09:12:02|47990.92
09:12:03|47993.01
09:12:04|47993.01
09:12:05|47993.01
09:12:07|47991.49
09:12:08|47991.47
09:12:09|47991.47
09:12:10|47991.47
09:12:11|47991.47
09:12:13|47990.15
09:12:14|47990.15
09:12:14|47990.68
09:12:16|47991.5
09:12:16|47990.65
09:12:17|47991.34
09:12:18|47993.09
09:12:19|47992.72
09:12:20|47992.72
09:12:21|47992.72
09:12:22|47992.32
09:12:23|47993.5
09:12:24|47993.67
09:12:26|47993.39
09:12:27|47998.49
09:12:28|47995.91
09:12:29|47996.19
09:12:30|47997.61
09:12:30|47995.19
09:12:32|47994.65
09:12:33|47995.84
09:12:34|47996.12
09:12:35|47996.14
09:12:36|47995.27
09:12:37|47995.63
09:12:38|47997.26
09:12:39|47997.13
09:12:40|47998.01
09:12:41|47996.65
09:12:42|47997.56
09:12:43|47997.43
09:12:44|47997.56
09:12:45|47996.89
09:12:46|47996.65
09:12:47|47996.29
09:12:48|47995.44
09:12:49|47996.41
09:12:50|47996.81
09:12:52|47996.84
09:12:53|47997.81
09:12:54|47998.13
09:12:55|47999.29
09:12:56|47997.24
09:12:58|47997.28
09:12:58|47998.31
09:13:00|47999.39
09:13:00|47998.43
09:13:01|47998.45
09:13:03|47999.22
09:13:04|47999.51
09:13:04|47999.96
09:13:05|47995.82
09:13:06|47998.58
09:13:08|47996.81
09:13:08|47997.32
09:13:09|47996.77
09:13:11|47996.42
09:13:11|47996.23
09:13:12|47995.44
09:13:14|47997.29
09:13:14|47995.77
09:13:16|47995.77
09:13:17|47996.42
09:13:18|47996.2
09:13:19|47996.46
09:13:20|47997.37
09:13:21|47991.13
09:13:21|47991.01
09:13:22|47989.15
09:13:24|47989.51
09:13:24|47987.52
09:13:25|47987.9
09:13:26|47989.13
09:13:28|47988.45
09:13:29|47988.18
09:13:30|47989.23
09:13:31|47988.45
09:13:32|47987.58
09:13:33|47986.5
09:13:33|47982.48
09:13:34|47983.83
09:13:35|47981.84
09:13:36|47982.95
09:13:38|47983.16
09:13:38|47981.76
09:13:40|47982.87
09:13:41|47982.88
09:13:41|47983.52
09:13:42|47983.52
09:13:43|47982.7
09:13:45|47984.59
09:13:46|47983.05
09:13:47|47982.81
09:13:47|47983.01
09:13:48|47981.6
09:13:50|47982.69
09:13:50|47983.51
09:13:53|47982.4
09:13:54|47980.86
09:13:54|47982.12
09:13:56|47981.72
09:13:57|47980.3
09:13:57|47981.42
09:13:59|47979.3
09:14:00|47981.29
09:14:01|47981.76
09:14:02|47981.62
09:14:03|47981.99
09:14:04|47981.85
09:14:04|47980.44
09:14:05|47981.49
09:14:07|47982.45
09:14:08|47982.58
09:14:09|47981.61
09:14:10|47983.16
09:14:11|47980.41
09:14:12|47981.73
09:14:14|47978.72
09:14:14|47977.7
09:14:15|47978.79
09:14:16|47974.88
09:14:18|47974.75
09:14:18|47975.23
09:14:19|47974.16
09:14:21|47971.39
09:14:21|47971.53
09:14:23|47972.83
09:14:24|47974.61
09:14:25|47973.85
09:14:25|47972.12
09:14:26|47971.05
09:14:27|47972.24
09:14:28|47970.95
09:14:29|47973.66
09:14:30|47976.69
09:14:31|47976.57
09:14:32|47977.48
09:14:34|47975.37
09:14:35|47975.21
09:14:35|47975.95
09:14:36|47974.14
09:14:37|47973.26
09:14:38|47976.57
09:14:39|47974.03
09:14:41|47973.41
09:14:41|47973.41
09:14:42|47973.28
09:14:44|47974.91
09:14:44|47973.48
09:14:45|47974.88
09:14:46|47974.
09:14:48|47974.45
09:14:48|47977.44
09:14:50|47975.03
09:14:51|47975.16
09:14:51|47975.69
09:14:54|47975.95
09:14:55|47973.64
09:14:56|47973.21
09:14:56|47973.34
09:14:59|47970.94
09:15:00|47971.14
09:15:01|47971.28
09:15:01|47972.6
09:15:02|47971.93
09:15:03|47964.39
09:15:05|47968.15
09:15:06|47967.5
09:15:07|47965.4
09:15:08|47961.79
09:15:09|47961.77
09:15:10|47961.1
09:15:11|47963.11
09:15:12|47962.26
09:15:13|47957.77
09:15:14|47959.14
09:15:15|47956.6
09:15:16|47956.65
09:15:17|47956.89
09:15:18|47958.7
09:15:19|47959.26
09:15:20|47954.33
09:15:21|47957.1
09:15:22|47956.
09:15:23|47956.12
09:15:24|47956.15
09:15:25|47956.04
09:15:26|47952.44
09:15:27|47953.31
09:15:28|47949.99
09:15:29|47951.22
09:15:30|47951.76
09:15:31|47950.79
09:15:32|47952.12
09:15:33|47953.93
09:15:34|47948.96
09:15:35|47949.77
09:15:36|47950.82
09:15:37|47950.
09:15:38|47951.71
09:15:39|47950.05
09:15:41|47948.42
09:15:41|47949.52
09:15:42|47950.26
09:15:43|47951.1
09:15:45|47951.67
09:15:45|47962.68
09:15:46|47958.4
09:15:48|47958.9
09:15:49|47956.49
09:15:49|47956.49
09:15:50|47958.16
09:15:51|47957.39
09:15:52|47956.15
09:15:54|47957.06
09:15:56|47957.18
09:15:56|47958.07
09:15:58|47959.09
09:15:59|47958.64
09:16:00|47957.17
09:16:01|47958.16
09:16:02|47959.45
09:16:03|47959.25
09:16:04|47958.31
09:16:05|47957.13
09:16:06|47956.14
09:16:08|47960.13
09:16:08|47959.26
09:16:09|47959.67
09:16:10|47961.43
09:16:11|47959.71
09:16:12|47959.71
09:16:13|47959.79
09:16:14|47958.69
09:16:15|47959.79
09:16:17|47956.48
09:16:17|47957.8
09:16:18|47957.15
09:16:19|47957.02
09:16:20|47957.02
09:16:21|47961.81
09:16:22|47960.19
09:16:23|47959.57
09:16:24|47961.75
09:16:25|47959.31
09:16:26|47961.01
09:16:27|47961.01
09:16:29|47962.61
09:16:29|47970.82
09:16:30|47969.86
09:16:31|47969.66
09:16:32|47967.54
09:16:33|47960.58
09:16:34|47960.12
09:16:35|47963.64
09:16:37|47962.
09:16:38|47962.24
09:16:39|47963.19
09:16:39|47964.9
09:16:40|47962.99
09:16:41|47963.37
09:16:42|47963.05
09:16:44|47961.24
09:16:44|47959.08
09:16:46|47959.83
09:16:46|47960.76
09:16:48|47960.1
09:16:49|47960.77
09:16:49|47961.05
09:16:51|47964.71
09:16:51|47963.4
09:16:52|47964.14
09:16:53|47964.14
09:16:55|47967.
09:16:56|47964.78
09:16:57|47964.78
09:16:59|47964.78
09:16:59|47967.28
09:17:01|47967.75
09:17:01|47966.81
09:17:03|47967.14
09:17:04|47972.56
09:17:04|47976.16
09:17:06|47976.94
09:17:06|47973.59
09:17:07|47973.07
09:17:09|47974.71
09:17:10|47979.07
09:17:11|47977.67
09:17:12|47980.2
09:17:13|47973.99
09:17:14|47971.72
09:17:15|47971.65
09:17:16|47972.78
09:17:17|47970.89
09:17:18|47972.24
09:17:19|47975.54
09:17:20|47978.81
09:17:21|47978.67
09:17:22|47979.78
09:17:23|47978.56
09:17:24|47974.53
09:17:25|47975.85
09:17:26|47976.21
09:17:27|47973.13
09:17:29|47973.38
09:17:29|47975.1
09:17:30|47975.88
09:17:31|47976.11
09:17:32|47976.94
09:17:33|47976.94
09:17:34|47978.93
09:17:35|47980.81
09:17:36|47980.3
09:17:38|47980.57
09:17:39|47980.96
09:17:39|47982.31
09:17:40|47981.36
09:17:41|47981.52
09:17:42|47985.5
09:17:44|47987.21
09:17:44|47986.03
09:17:45|47986.3
09:17:46|47988.
09:17:47|47986.67
09:17:48|47987.64
09:17:49|47985.91
09:17:50|47985.71
09:17:51|47988.61
09:17:52|47989.41
09:17:53|47988.9
09:17:55|47989.56
09:17:57|47988.62
09:17:57|47989.
09:17:59|47990.98
09:18:00|47991.83
09:18:01|47991.66
09:18:02|47993.03
09:18:03|47992.79
09:18:04|47996.29
09:18:06|47993.81
09:18:06|47994.81
09:18:07|47993.31
09:18:09|47992.63
09:18:09|47994.72
09:18:11|47995.1
09:18:11|47998.54
09:18:12|47997.47
09:18:14|47998.27
09:18:15|47997.53
09:18:16|48000.19
09:18:17|47998.97
09:18:18|48001.43
09:18:19|47999.47
09:18:20|48003.22
09:18:21|48003.22
09:18:22|47998.97
09:18:23|47999.4
09:18:24|47998.95
09:18:25|48001.12
09:18:26|48002.59
09:18:27|48002.19
09:18:28|48002.32
09:18:29|48001.9
09:18:30|48001.2
09:18:31|48001.2
09:18:32|48002.41
09:18:33|48002.32
09:18:34|48004.96
09:18:35|48005.48
09:18:36|48010.
09:18:37|48006.14
09:18:38|48004.83
09:18:40|48005.42
09:18:40|48006.05
09:18:41|48007.44
09:18:42|48007.75
09:18:44|48007.16
09:18:44|48009.99
09:18:45|48010.43
09:18:46|48012.53
09:18:47|48014.23
09:18:48|48012.93
09:18:49|48010.31
09:18:50|48007.88
09:18:51|48008.7
09:18:53|48009.27
09:18:53|48010.83
09:18:54|48010.47
09:18:55|48010.14
09:18:57|48005.
09:18:58|48004.09
09:18:59|48005.97
09:19:00|48007.98
09:19:01|48004.57
09:19:02|48011.99
09:19:03|48009.72
09:19:05|48007.98
09:19:06|48008.83
09:19:06|48009.51
09:19:07|48008.27
09:19:09|48009.29
09:19:10|48012.09
09:19:10|48012.56
09:19:11|48005.55
09:19:13|48007.72
09:19:14|48007.42
09:19:15|48005.99
09:19:16|48007.71
09:19:18|48005.99
09:19:18|48006.13
09:19:20|48010.47
09:19:20|48007.76
09:19:22|48009.39
09:19:23|48009.77
09:19:24|48006.27
09:19:25|48005.49
09:19:26|48004.45
09:19:27|48004.96
09:19:28|47998.72
09:19:29|48001.67
09:19:31|48002.
09:19:31|48003.44
09:19:32|48003.24
09:19:33|48001.64
09:19:34|48000.83
09:19:36|47998.97
09:19:37|48000.48
09:19:37|47998.96
09:19:39|47999.5
09:19:39|48002.59
09:19:40|48001.63
09:19:42|47998.79
09:19:43|47998.32
09:19:43|47999.93
09:19:44|47999.19
09:19:45|48002.45
09:19:47|48003.15
09:19:48|48003.82
09:19:49|48004.3
09:19:49|48003.1
09:19:51|48003.1
09:19:52|48002.98
09:19:53|48003.86
09:19:53|48000.95
09:19:54|48000.95
09:19:56|48000.95
09:19:57|48000.79
09:19:59|47999.81
09:20:00|48001.16
09:20:01|48002.03
09:20:02|48003.13
09:20:02|48001.61
09:20:05|48004.01
09:20:06|48001.13
09:20:07|48012.91
09:20:07|48011.53
09:20:09|48010.79
09:20:10|48009.78
09:20:11|48009.8
09:20:12|48009.07
09:20:13|48008.93
09:20:14|48009.08
09:20:15|48008.89
09:20:16|48004.57
09:20:18|48008.91
09:20:18|48009.16
09:20:19|48011.9
09:20:20|48010.17
09:20:21|48011.9
09:20:23|48008.79
09:20:24|48006.86
09:20:25|48006.62
09:20:25|48010.
09:20:26|48010.69
09:20:28|48011.58
09:20:29|48011.58
09:20:29|48007.99
09:20:30|48007.92
09:20:31|48008.26
09:20:32|48003.44
09:20:33|48004.61
09:20:35|48003.11
09:20:36|48001.82
09:20:37|48003.11
09:20:38|48003.03
09:20:39|48003.03
09:20:40|48003.05
09:20:41|48002.36
09:20:41|48004.5
09:20:42|48003.37
09:20:44|48007.98
09:20:45|48007.15
09:20:46|48006.62
09:20:47|48006.68
09:20:48|48008.41
09:20:49|48006.27
09:20:50|48010.39
09:20:51|48012.19
09:20:52|48010.9
09:20:53|48010.91
09:20:54|48010.17
09:20:55|48011.16
09:20:55|48009.53
09:20:56|48012.13
09:20:57|48011.41
09:21:00|48011.03
09:21:00|48011.15
09:21:01|48011.77
09:21:02|48012.25
09:21:04|48021.55
09:21:06|48019.47
09:21:07|48013.93
09:21:08|48015.16
09:21:08|48017.83
09:21:10|48015.5
09:21:10|48024.53
09:21:12|48025.76
09:21:12|48026.04
09:21:13|48027.99
09:21:14|48027.48
09:21:16|48025.93
09:21:16|48030.27
09:21:17|48029.23
09:21:18|48028.94
09:21:19|48029.11
09:21:21|48027.81
09:21:21|48023.47
09:21:22|48025.46
09:21:23|48023.6
09:21:25|48020.66
09:21:25|48025.34
09:21:26|48026.89
09:21:28|48025.18
09:21:28|48021.9
09:21:29|48021.
09:21:30|48023.8
09:21:31|48022.52
09:21:33|48025.79
09:21:34|48023.27
09:21:35|48024.54
09:21:36|48022.6
09:21:37|48022.59
09:21:37|48021.86
09:21:38|48021.86
09:21:39|48022.24
09:21:40|48020.96
09:21:41|48021.81
09:21:42|48022.35
09:21:44|48023.86
09:21:44|48024.71
09:21:46|48024.
09:21:47|48021.98
09:21:47|48020.13
09:21:49|48014.22
09:21:50|48015.43
09:21:51|48015.16
09:21:52|48015.44
09:21:53|48013.79
09:21:54|48016.7
09:21:55|48017.55
09:21:56|48018.99
09:21:57|48018.27
09:21:58|48018.27
09:21:59|48018.82
09:22:01|48018.31
09:22:01|48010.26
09:22:03|48010.9
09:22:03|48012.18
09:22:05|48012.82
09:22:05|48010.74
09:22:07|48012.18
09:22:08|48014.18
09:22:09|48013.49
09:22:09|48011.89
09:22:10|48015.47
09:22:12|48014.83
09:22:12|48014.39
09:22:13|48014.36
09:22:14|48014.48
09:22:16|48014.75
09:22:17|48016.14
09:22:17|48017.98
09:22:19|48015.61
09:22:19|48013.08
09:22:21|48014.86
09:22:22|48013.51
09:22:23|48012.51
09:22:23|48013.51
09:22:24|48013.51
09:22:26|48013.51
09:22:27|48013.51
09:22:27|48012.42
09:22:29|48012.93
09:22:29|48012.93
09:22:31|48013.57
09:22:32|48014.55
09:22:33|48018.38
09:22:34|48016.73
09:22:35|48019.37
09:22:36|48015.09
09:22:36|48012.06
09:22:38|48012.12
09:22:39|48012.35
09:22:40|48012.47
09:22:41|48012.24
09:22:41|48013.11
09:22:43|48010.05
09:22:44|48010.39
09:22:45|48009.82
09:22:46|48010.71
09:22:47|48010.71
09:22:48|48006.77
09:22:49|48006.99
09:22:50|48007.68
09:22:51|48003.85
09:22:52|48001.98
09:22:53|47999.87
09:22:54|47998.41
09:22:55|47999.33
09:22:56|47997.54
09:22:57|47999.87
09:22:58|48001.59
09:23:00|47992.
09:23:00|47993.96
09:23:02|47989.63
09:23:03|47991.4
09:23:05|47990.
09:23:06|47988.
09:23:06|47988.76
09:23:08|47990.55
09:23:09|47992.51
09:23:10|47990.01
09:23:11|47991.51
09:23:12|47989.23
09:23:12|47991.63
09:23:14|47988.12
09:23:15|47988.3
09:23:15|47987.27
09:23:19|47987.12
09:23:20|47984.25
09:23:21|47984.66
09:23:22|47982.84
09:23:22|47974.09
09:23:24|47978.51
09:23:24|47975.56
09:23:26|47975.62
09:23:27|47972.99
09:23:28|47976.29
09:23:29|47977.64
09:23:30|47978.38
09:23:31|47978.54
09:23:32|47977.98
09:23:33|47979.62
09:23:34|47978.72
09:23:35|47979.62
09:23:36|47978.89
09:23:37|47977.63
09:23:38|47979.08
09:23:39|47979.08
09:23:40|47977.61
09:23:41|47976.5
09:23:42|47977.62
09:23:43|47975.89
09:23:44|47974.43
09:23:45|47976.47
09:23:46|47972.53
09:23:47|47969.72
09:23:48|47970.07
09:23:49|47969.55
09:23:50|47969.74
09:23:51|47987.86
09:23:52|47983.08
09:23:53|47984.82
09:23:54|47983.85
09:23:55|47986.53
09:23:56|47986.88
09:23:57|47987.57
09:23:58|47987.68
09:23:59|47988.03
09:24:00|47987.84
09:24:01|47987.69
09:24:02|47984.25
09:24:03|47983.3
09:24:04|47983.13
09:24:06|47983.13
09:24:07|47981.26
09:24:07|47977.54
09:24:08|47979.46
09:24:10|47979.13
09:24:10|47980.
09:24:12|47978.83
09:24:13|47978.04
09:24:14|47978.98
09:24:15|47979.82
09:24:16|47981.1
09:24:17|47978.76
09:24:18|47977.37
09:24:19|47978.72
09:24:20|47978.72
09:24:21|47978.72
09:24:22|47978.72
09:24:22|47980.36
09:24:24|47980.89
09:24:25|47980.37
09:24:25|47981.57
09:24:27|47981.57
09:24:27|47981.42
09:24:29|47979.29
09:24:30|47978.8
09:24:31|47978.89
09:24:32|47981.14
09:24:33|47985.
09:24:34|47987.11
09:24:35|47986.28
09:24:36|47988.86
09:24:37|47994.73
09:24:38|47997.26
09:24:39|48001.99
09:24:40|47998.63
09:24:41|47999.03
09:24:42|48002.43
09:24:43|48000.72
09:24:44|48004.11
09:24:45|48003.65
09:24:46|48000.72
09:24:47|48001.02
09:24:48|48004.85
09:24:49|48003.45
09:24:50|47999.76
09:24:51|47998.22
09:24:52|47999.14
09:24:53|47999.34
09:24:54|47994.01
09:24:55|47996.61
09:24:56|47996.04
09:24:57|48000.46
09:24:58|48002.58
09:24:59|48000.92
09:25:00|47999.21
09:25:01|47998.14
09:25:02|47999.98
09:25:03|48001.99
09:25:04|47999.34
09:25:06|47999.34
09:25:07|47999.86
09:25:08|48002.11
09:25:09|48001.99
09:25:10|48003.07
09:25:11|48002.45
09:25:12|48002.11
09:25:13|48004.3
09:25:14|48004.54
09:25:15|48012.32
09:25:16|48012.55
09:25:17|48012.4
09:25:18|48009.78
09:25:19|48008.62
09:25:20|48008.1
09:25:21|48008.82
09:25:22|48009.09
09:25:23|48007.56
09:25:24|48008.27
09:25:25|48008.28
09:25:26|48008.27
09:25:27|48008.24
09:25:28|48008.24
09:25:29|48009.68
09:25:30|48009.93
09:25:31|48010.83
09:25:32|48010.83
09:25:33|48010.42
09:25:34|48010.98
09:25:35|48009.51
09:25:36|48010.64
09:25:37|48011.86
09:25:38|48010.39
09:25:39|48012.01
09:25:40|48009.58
09:25:41|48008.99
09:25:42|48007.44
09:25:43|48006.63
09:25:44|48002.04
09:25:45|48000.76
09:25:46|48002.14
09:25:47|48000.92
09:25:49|47998.69
09:25:49|47997.52
09:25:50|47998.34
09:25:51|47998.34
09:25:52|47998.08
09:25:53|47999.87
09:25:54|48000.83
09:25:55|48001.68
09:25:56|48001.68
09:25:58|48002.09
09:25:58|48002.57
09:26:00|48005.17
09:26:00|48006.02
09:26:01|48006.07
09:26:03|48006.39
09:26:04|48006.15
09:26:04|48006.15
09:26:07|48004.
09:26:07|48005.55
09:26:08|48005.55
09:26:10|48005.55
09:26:11|48003.86
09:26:12|48014.
09:26:13|48015.49
09:26:14|48016.26
09:26:14|48014.82
09:26:16|48015.15
09:26:17|48014.78
09:26:18|48014.02
09:26:19|48016.46
09:26:20|48016.13
09:26:21|48019.43
09:26:22|48016.73
09:26:23|48018.39
09:26:24|48016.35
09:26:25|48015.37
09:26:27|48015.07
09:26:28|48010.74
09:26:29|48013.59
09:26:30|48011.94
09:26:31|48011.25
09:26:32|48011.68
09:26:33|48005.8
09:26:34|48007.47
09:26:35|48005.45
09:26:36|48004.79
09:26:37|48005.09
09:26:38|48002.59
09:26:39|48004.22
09:26:40|48005.46
09:26:41|48005.43
09:26:42|48005.43
09:26:43|48005.42
09:26:44|48005.42
09:26:45|48004.16
09:26:46|48005.62
09:26:47|48005.19
09:26:48|48005.19
09:26:49|48005.19
09:26:50|48004.64
09:26:51|48005.19
09:26:52|48004.51
09:26:53|48005.7
09:26:54|48005.69
09:26:55|48006.78
09:26:56|48006.77
09:26:57|48008.13
09:26:58|48007.54
09:26:59|48008.92
09:27:00|48008.8
09:27:01|48007.61
09:27:02|48007.35
09:27:03|48005.4
09:27:04|48006.77
09:27:06|48006.93
09:27:07|48008.02
09:27:08|48008.48
09:27:09|48010.15
09:27:10|48008.62
09:27:11|48008.75
09:27:12|48008.75
09:27:13|48009.58
09:27:14|48016.18
09:27:16|48014.18
09:27:17|48012.71
09:27:17|48016.01
09:27:18|48019.14
09:27:19|48017.76
09:27:21|48018.17
09:27:22|48016.02
09:27:22|48016.
09:27:24|48017.89
09:27:25|48015.89
09:27:26|48019.78
09:27:27|48023.77
09:27:28|48024.98
09:27:28|48024.91
09:27:30|48024.04
09:27:31|48028.
09:27:32|48025.02
09:27:33|48026.01
09:27:34|48027.5
09:27:35|48026.28
09:27:36|48029.07
09:27:37|48026.04
09:27:38|48026.12
09:27:39|48029.5
09:27:40|48028.98
09:27:41|48027.39
09:27:42|48024.91
09:27:43|48023.94
09:27:44|48020.93
09:27:45|48022.63
09:27:46|48022.63
09:27:47|48022.01
09:27:48|48021.1
09:27:49|48020.98
09:27:50|48024.71
09:27:51|48024.7
09:27:52|48024.68
09:27:53|48022.52
09:27:54|48024.71
09:27:55|48024.71
09:27:56|48024.99
09:27:57|48022.65
09:27:58|48024.01
09:27:59|48024.28
09:28:00|48023.88
09:28:01|48020.01
09:28:02|48017.22
09:28:03|48015.45
09:28:04|48014.27
09:28:05|48013.82
09:28:07|48014.02
09:28:08|48011.87
09:28:09|48022.
09:28:10|48022.78
09:28:12|48020.4
09:28:12|48021.39
09:28:14|48021.39
09:28:14|48021.03
09:28:16|48021.64
09:28:16|48021.64
09:28:18|48021.8
09:28:18|48020.31
09:28:19|48023.36
09:28:21|48022.14
09:28:22|48022.81
09:28:23|48022.81
09:28:24|48023.11
09:28:25|48022.01
09:28:26|48022.93
09:28:27|48022.93
09:28:28|48022.93
09:28:29|48022.93
09:28:30|48022.28
09:28:31|48022.35
09:28:32|48022.35
09:28:33|48026.17
09:28:34|48026.
09:28:35|48027.02
09:28:36|48024.81
09:28:37|48022.03
09:28:38|48023.4
09:28:39|48024.39
09:28:40|48024.45
09:28:41|48027.72
09:28:42|48026.97
09:28:43|48024.54
09:28:44|48027.17
09:28:45|48027.17
09:28:46|48027.85
09:28:47|48027.36
09:28:48|48026.9
09:28:49|48027.29
09:28:50|48027.29
09:28:51|48025.24
09:28:52|48022.84
09:28:53|48024.55
09:28:54|48025.86
09:28:55|48024.57
09:28:56|48022.52
09:28:57|48023.9
09:28:58|48020.24
09:28:59|48024.26
09:29:00|48023.44
09:29:01|48020.26
09:29:03|48019.63
09:29:04|48019.64
09:29:04|48019.52
09:29:05|48020.32
09:29:07|48018.
09:29:08|48018.5
09:29:09|48017.46
09:29:11|48017.52
09:29:12|48019.66
09:29:13|48020.99
09:29:15|48021.76
09:29:16|48017.99
09:29:17|48016.43
09:29:18|48016.86
09:29:19|48019.78
09:29:19|48017.9
09:29:21|48017.06
09:29:22|48016.47
09:29:23|48017.57
09:29:24|48017.19
09:29:25|48017.19
09:29:26|48017.03
09:29:27|48017.04
09:29:28|48015.71
09:29:29|48015.99
09:29:30|48015.1
09:29:31|48016.25
09:29:32|48016.25
09:29:33|48012.87
09:29:34|48015.57
09:29:35|48014.22
09:29:36|48013.82
09:29:37|48014.85
09:29:38|48015.98
09:29:39|48015.98
09:29:40|48014.
09:29:41|48014.29
09:29:42|48014.15
09:29:43|48015.13
09:29:44|48011.39
09:29:45|48011.71
09:29:46|48010.07
09:29:47|48010.02
09:29:48|48012.44
09:29:50|48010.86
09:29:50|48008.15
09:29:51|48009.09
09:29:52|48006.83
09:29:53|48006.08
09:29:55|48004.27
09:29:56|48004.02
09:29:57|48004.28
09:29:57|48004.02
09:29:58|48004.78
09:29:59|48004.53
09:30:00|48002.25
09:30:02|48004.62
09:30:03|48006.41
09:30:03|48013.94
09:30:04|48012.31
09:30:06|48013.81
09:30:06|48019.44
09:30:08|48016.2
09:30:08|48017.66
09:30:10|48019.4
09:30:11|48019.4
09:30:12|48019.4
09:30:13|48016.08
09:30:14|48015.91
09:30:15|48016.15
09:30:17|48017.87
09:30:17|48019.13
09:30:19|48019.12
09:30:19|48017.88
09:30:21|48017.57
09:30:22|48015.07
09:30:22|48013.8
09:30:23|48014.85
09:30:24|48014.85
09:30:26|48012.58
09:30:27|48009.76
09:30:28|48009.19
09:30:30|48011.21
09:30:31|48007.44
09:30:31|48007.56
09:30:32|48007.86
09:30:34|48006.71
09:30:35|48005.
09:30:35|48004.9
09:30:37|48003.62
09:30:38|48002.54
09:30:38|48002.64
09:30:39|48004.35
09:30:40|48002.39
09:30:41|48001.35
09:30:42|48003.01
09:30:43|47999.65
09:30:44|48001.84
09:30:46|48004.03
09:30:46|48005.64
09:30:47|48005.87
09:30:48|48005.87
09:30:50|48002.01
09:30:51|48003.
09:30:51|48003.57
09:30:52|48004.55
09:30:54|48004.43
09:30:54|48004.68
09:30:56|48003.02
09:30:56|48000.63
09:30:58|48003.29
09:30:58|48002.82
09:31:00|48002.55
09:31:01|48002.97
09:31:02|48003.54
09:31:03|48001.21
09:31:04|48001.49
09:31:05|48002.73
09:31:06|48008.2
09:31:07|48004.87
09:31:08|48007.27
09:31:10|48005.97
09:31:11|48006.83
09:31:12|48003.5
09:31:13|48007.44
09:31:13|48002.44
09:31:15|48001.8
09:31:16|48002.52
09:31:17|48004.4
09:31:18|48005.5
09:31:19|48003.94
09:31:20|48007.96
09:31:21|48014.22
09:31:21|48016.25
09:31:23|48017.16
09:31:24|48015.06
09:31:25|48016.02
09:31:26|48014.85
09:31:27|48013.41
09:31:28|48015.39
09:31:29|48015.39
09:31:31|48017.16
09:31:31|48017.49
09:31:33|48015.96
09:31:34|48012.57
09:31:35|48013.69
09:31:36|48015.87
09:31:37|48019.49
09:31:38|48018.42
09:31:39|48020.01
09:31:40|48019.4
09:31:40|48018.03
09:31:43|48019.55
09:31:44|48019.15
09:31:44|48019.67
09:31:46|48020.61
09:31:46|48020.86
09:31:47|48018.88
09:31:48|48018.64
09:31:49|48018.64
09:31:50|48021.33
09:31:51|48021.33
09:31:53|48017.53
09:31:54|48016.48
09:31:55|48016.54
09:31:56|48016.79
09:31:56|48017.22
09:31:58|48017.5
09:31:59|48019.64
09:32:00|48021.55
09:32:01|48021.52
09:32:02|48019.54
09:32:03|48020.31
09:32:04|48021.72
09:32:05|48020.39
09:32:06|48021.8
09:32:07|48021.23
09:32:08|48021.23
09:32:09|48021.93
09:32:11|48022.49
09:32:11|48023.04
09:32:13|48020.02
09:32:14|48020.56
09:32:15|48021.68
09:32:17|48021.68
09:32:17|48024.38
09:32:19|48025.27
09:32:21|48023.5
09:32:21|48023.93
09:32:22|48030.01
09:32:23|48029.05
09:32:24|48025.99
09:32:26|48025.8
09:32:27|48025.5
09:32:27|48027.31
09:32:28|48027.56
09:32:30|48026.65
09:32:31|48022.05
09:32:31|48024.39
09:32:32|48022.41
09:32:33|48022.92
09:32:34|48021.81
09:32:35|48022.46
09:32:36|48022.38
09:32:37|48020.6
09:32:38|48020.81
09:32:39|48013.07
09:32:40|48014.25
09:32:41|48010.41
09:32:42|48009.11
09:32:43|48011.24
09:32:45|48013.05
09:32:45|48009.12
09:32:46|48011.19
09:32:47|48012.4
09:32:48|48013.36
09:32:50|48012.93
09:32:50|48011.91
09:32:51|48009.7
09:32:52|48010.33
09:32:53|48009.47
09:32:54|48010.73
09:32:55|48009.18
09:32:57|48012.44
09:32:57|48012.01
09:32:58|48010.26
09:32:59|48010.27
09:33:00|48010.39
09:33:01|48011.64
09:33:03|48012.56
09:33:03|48012.49
09:33:04|48012.49
09:33:05|48013.48
09:33:06|48014.18
09:33:07|48015.17
09:33:08|48014.83
09:33:09|48015.86
09:33:10|48017.25
09:33:12|48014.85
09:33:13|48016.69
09:33:14|48014.88
09:33:16|48014.45
09:33:16|48013.82
09:33:19|48010.4
09:33:19|48012.08
09:33:21|48011.7
09:33:21|48010.86
09:33:23|48011.86
09:33:24|48011.72
09:33:25|48011.72
09:33:26|48010.24
09:33:27|48011.99
09:33:28|48005.2
09:33:29|48004.42
09:33:30|48013.22
09:33:31|48023.99
09:33:33|48024.3
09:33:33|48026.41
09:33:34|48024.82
09:33:35|48024.01
09:33:36|48025.17
09:33:38|48024.91
09:33:38|48022.51
09:33:39|48022.51
09:33:40|48028.52
09:33:41|48026.86
09:33:42|48026.86
09:33:43|48026.86
09:33:44|48026.86
09:33:45|48030.73
09:33:46|48028.35
09:33:47|48028.6
09:33:48|48028.61
09:33:49|48028.08
09:33:51|48028.08
09:33:52|48031.42
09:33:53|48027.98
09:33:53|48027.98
09:33:55|48027.98
09:33:55|48027.98
09:33:57|48031.25
09:33:58|48028.75
09:33:59|48028.75
09:33:59|48027.8
09:34:00|48027.44
09:34:01|48029.41
09:34:02|48026.68
09:34:03|48026.54
09:34:05|48026.54
09:34:05|48029.08
09:34:07|48026.88
09:34:08|48027.04
09:34:08|48030.9
09:34:10|48030.71
09:34:11|48029.19
09:34:13|48030.63
09:34:14|48030.63
09:34:14|48029.94
09:34:16|48032.36
09:34:17|48034.6
09:34:18|48033.65
09:34:19|48033.64
09:34:20|48031.38
09:34:21|48031.38
09:34:22|48030.57
09:34:24|48028.
09:34:24|48039.3
09:34:25|48036.13
09:34:26|48036.
09:34:27|48036.25
09:34:29|48036.
09:34:29|48035.81
09:34:30|48036.96
09:34:31|48037.02
09:34:33|48036.73
09:34:33|48034.19
09:34:35|48034.19
09:34:35|48034.19
09:34:36|48032.72
09:34:37|48034.78
09:34:39|48035.53
09:34:39|48033.72
09:34:41|48033.72
09:34:41|48035.41
09:34:43|48033.98
09:34:43|48030.63
09:34:45|48033.54
09:34:45|48034.55
09:34:47|48034.55
09:34:47|48032.91
09:34:48|48034.62
09:34:49|48035.3
09:34:50|48034.91
09:34:52|48032.93
09:34:52|48032.81
09:34:54|48032.81
09:34:54|48033.51
09:34:56|48032.07
09:34:56|48032.8
09:34:58|48031.97
09:35:00|48040.01
09:35:00|48038.91
09:35:01|48033.7
09:35:02|48030.94
09:35:04|48031.
09:35:04|48030.81
09:35:06|48031.01
09:35:07|48029.35
09:35:09|48032.24
09:35:09|48032.24
09:35:10|48032.54
09:35:12|48032.03
09:35:14|48031.88
09:35:14|48030.96
09:35:15|48030.96
09:35:17|48030.97
09:35:19|48030.96
09:35:20|48030.96
09:35:20|48031.2
09:35:22|48030.5
09:35:23|48034.27
09:35:24|48036.58
09:35:25|48035.45
09:35:26|48035.7
09:35:27|48035.7
09:35:28|48034.14
09:35:29|48034.69
09:35:30|48037.12
09:35:31|48032.52
09:35:33|48034.45
09:35:34|48033.2
09:35:36|48034.01
09:35:36|48034.01
09:35:37|48031.32
09:35:39|48031.2
09:35:40|48031.2
09:35:41|48031.32
09:35:42|48031.32
09:35:43|48031.71
09:35:44|48031.76
09:35:45|48032.01
09:35:46|48030.12
09:35:47|48030.89
09:35:48|48030.75
09:35:49|48034.
09:35:50|48035.29
09:35:51|48034.12
09:35:52|48035.08
09:35:53|48034.93
09:35:54|48034.24
09:35:55|48033.98
09:35:56|48032.74
09:35:57|48028.8
09:35:58|48026.35
09:35:59|48026.33
09:36:00|48023.99
09:36:01|48023.32
09:36:02|48021.27
09:36:03|48020.82
09:36:05|48020.21
09:36:06|48016.14
09:36:07|48017.26
09:36:09|48016.05
09:36:10|48015.9
09:36:11|48016.96
09:36:13|48015.75
09:36:14|48017.23
09:36:15|48017.45
09:36:16|48016.
09:36:18|48016.05
09:36:20|48017.9
09:36:21|48017.9
09:36:22|48011.07
09:36:23|48013.49
09:36:24|48011.09
09:36:25|48010.
09:36:27|48011.23
09:36:27|48010.49
09:36:29|48010.38
09:36:30|48007.2
09:36:31|48007.82
09:36:32|48008.85
09:36:32|48009.32
09:36:34|48006.9
09:36:35|48003.
09:36:36|48006.44
09:36:37|48007.5
09:36:38|48008.02
09:36:40|48005.72
09:36:40|48004.69
09:36:41|48004.38
09:36:43|48004.24
09:36:44|48012.01
09:36:45|48008.14
09:36:46|48005.89
09:36:46|48005.89
09:36:47|48006.8
09:36:49|48008.13
09:36:50|48008.15
09:36:51|48009.95
09:36:53|48020.66
09:36:54|48024.09
09:36:55|48021.63
09:36:56|48020.73
09:36:56|48021.22
09:36:57|48023.59
09:36:59|48026.81
09:37:00|48030.79
09:37:01|48030.82
09:37:03|48027.58
09:37:04|48027.58
09:37:06|48025.78
09:37:06|48026.88
09:37:07|48022.92
09:37:09|48025.31
09:37:09|48028.5
09:37:11|48029.97
09:37:12|48031.21
09:37:13|48029.52
09:37:15|48031.
09:37:15|48030.21
09:37:17|48030.21
09:37:17|48030.9
09:37:19|48030.9
09:37:20|48029.54
09:37:22|48030.16
09:37:23|48030.48
09:37:24|48030.37
09:37:24|48027.8
09:37:25|48026.52
09:37:27|48027.43
09:37:28|48024.8
09:37:28|48024.16
09:37:30|48025.25
09:37:31|48025.25
09:37:32|48025.25
09:37:32|48022.71
09:37:34|48022.18
09:37:34|48022.66
09:37:36|48020.55
09:37:37|48020.01
09:37:38|48021.62
09:37:39|48020.13
09:37:40|48024.08
09:37:41|48024.42
09:37:42|48023.02
09:37:43|48021.79
09:37:45|48021.75
09:37:45|48021.75
09:37:47|48021.66
09:37:48|48021.43
09:37:49|48022.18
09:37:50|48022.18
09:37:51|48021.35
09:37:52|48021.35
09:37:53|48019.97
09:37:54|48017.43
09:37:56|48014.73
09:37:56|48014.6
09:37:58|48016.53
09:37:59|48017.91
09:38:00|48017.67
09:38:01|48016.51
09:38:02|48017.3
09:38:03|48017.24
09:38:04|48015.11
09:38:05|48013.35
09:38:06|48012.98
09:38:07|48013.48
09:38:08|48013.68
09:38:09|48012.4
09:38:10|48014.77
09:38:11|48012.52
09:38:12|48012.6
09:38:14|48013.9
09:38:15|48013.65
09:38:16|48016.42
09:38:17|48016.71
09:38:18|48016.08
09:38:19|48016.9
09:38:21|48015.07
09:38:22|48017.41
09:38:23|48014.95
09:38:24|48014.95
09:38:24|48012.8
09:38:26|48011.23
09:38:26|48007.44
09:38:27|48007.6
09:38:29|48006.59
09:38:30|48008.97
09:38:30|48007.57
09:38:31|48005.52
09:38:33|48005.9
09:38:34|48005.66
09:38:34|48004.63
09:38:37|48003.52
09:38:37|48002.19
09:38:39|48003.23
09:38:39|48001.52
09:38:40|48001.57
09:38:41|47997.23
09:38:43|47995.88
09:38:43|47996.71
09:38:45|47997.46
09:38:45|48000.
09:38:46|47997.3
09:38:48|47996.38
09:38:49|47994.7
09:38:50|47995.71
09:38:50|47996.1
09:38:52|47993.31
09:38:52|47994.86
09:38:53|47996.63
09:38:54|47995.24
09:38:56|47995.24
09:38:57|47994.13
09:38:58|47993.85
09:38:59|47998.47
09:39:00|47998.09
09:39:01|48000.46
09:39:02|48000.
09:39:02|48000.01
09:39:04|48000.
09:39:05|48000.
09:39:06|48000.
09:39:07|48000.
09:39:08|48000.
09:39:09|48000.
09:39:10|48012.
09:39:11|48012.63
09:39:12|48013.51
09:39:13|48012.35
09:39:14|48017.7
09:39:15|48015.98
09:39:16|48015.85
09:39:17|48021.82
09:39:18|48018.08
09:39:19|48019.07
09:39:21|48018.88
09:39:21|48019.19
09:39:23|48015.
09:39:23|48015.87
09:39:25|48015.87
09:39:26|48014.87
09:39:27|48014.12
09:39:28|48014.75
09:39:29|48012.92
09:39:30|48013.17
09:39:31|48010.28
09:39:32|48010.28
09:39:33|48011.93
09:39:34|48012.84
09:39:35|48012.71
09:39:36|48010.54
09:39:37|48010.76
09:39:38|48011.29
09:39:39|48010.15
09:39:40|48011.14
09:39:41|48009.51
09:39:42|48011.4
09:39:43|48010.33
09:39:45|48013.35
09:39:45|48010.47
09:39:46|48008.75
09:39:47|48008.45
09:39:48|48008.45
09:39:49|48008.02
09:39:51|48006.84
09:39:52|48007.65
09:39:53|48007.02
09:39:55|48005.97
09:39:55|48006.
09:39:56|48006.38
09:39:57|48004.32
09:39:59|48005.13
09:39:59|48004.54
09:40:00|48004.83
09:40:01|48007.77
09:40:02|48008.13
09:40:03|48009.33
09:40:05|48008.77
09:40:07|48008.19
09:40:08|48008.
09:40:08|48009.56
09:40:09|48009.
09:40:11|48008.24
09:40:12|48011.56
09:40:12|48010.04
09:40:14|48009.69
09:40:14|48012.03
09:40:15|48010.48
09:40:17|48010.7
09:40:18|48008.33
09:40:18|48007.92
09:40:19|48004.78
09:40:20|48008.12
09:40:22|48008.12
09:40:22|48008.12
09:40:24|48009.22
09:40:25|48006.55
09:40:27|48007.43
09:40:28|48006.44
09:40:29|48006.92
09:40:31|48006.92
09:40:32|48006.92
09:40:33|48006.92
09:40:34|48006.92
09:40:35|48005.63
09:40:36|48001.16
09:40:37|48002.2
09:40:38|48001.98
09:40:39|48001.41
09:40:40|48000.13
09:40:41|48000.68
09:40:42|48000.51
09:40:43|48001.12
09:40:44|47999.86
09:40:45|47998.77
09:40:46|47998.01
09:40:47|47998.94
09:40:48|47999.05
09:40:49|47997.94
09:40:50|47996.95
09:40:51|47997.43
09:40:52|48002.
09:40:54|47998.01
09:40:55|47998.01
09:40:55|47998.41
09:40:57|47996.45
09:40:58|47996.45
09:40:59|47996.45
09:41:00|47996.79
09:41:01|48000.34
09:41:02|47999.75
09:41:03|47999.19
09:41:03|47998.75
09:41:05|47998.75
09:41:06|47999.75
09:41:06|48000.43
09:41:08|47999.38
09:41:09|47998.57
09:41:10|47997.24
09:41:10|47996.97
09:41:12|47996.97
09:41:12|47998.94
09:41:14|47998.94
09:41:14|47998.78
09:41:15|48001.25
09:41:17|48002.13
09:41:17|48000.54
09:41:19|47999.75
09:41:21|48000.44
09:41:22|47998.94
09:41:23|47998.94
09:41:24|47999.48
09:41:25|47999.97
09:41:25|48000.54
09:41:27|47998.34
09:41:28|48000.56
09:41:29|48000.
09:41:30|48007.44
09:41:32|48007.12
09:41:32|48010.04
09:41:34|48008.5
09:41:35|48007.73
09:41:36|48006.01
09:41:36|48006.93
09:41:38|48005.46
09:41:39|48007.67
09:41:39|48006.41
09:41:40|48006.21
09:41:41|48006.54
09:41:43|48007.02
09:41:44|48006.62
09:41:45|48005.6
09:41:45|48005.62
09:41:47|48008.66
09:41:47|48007.52
09:41:49|48006.16
09:41:50|48005.06
09:41:51|48003.62
09:41:52|48004.04
09:41:52|48004.04
09:41:54|48003.07
09:41:55|47998.
09:41:56|47997.87
09:41:57|47998.52
09:41:58|48000.87
09:41:59|48000.22
09:42:00|48001.13
09:42:01|48005.01
09:42:02|48005.96
09:42:03|48008.97
09:42:04|48010.33
09:42:05|48009.98
09:42:06|48009.42
09:42:07|48007.44
09:42:08|48007.44
09:42:09|48004.98
09:42:10|48005.15
09:42:11|48005.15
09:42:12|48007.23
09:42:14|48005.11
09:42:15|48007.1
09:42:15|48005.76
09:42:16|48005.54
09:42:17|48004.67
09:42:19|48003.7
09:42:20|47998.6
09:42:21|48000.62
09:42:22|47999.51
09:42:23|47996.
09:42:24|47997.44
09:42:25|47996.8
09:42:26|47999.9
09:42:27|47998.68
09:42:29|48000.61
09:42:30|48001.48
09:42:31|48001.48
09:42:32|48002.37
09:42:33|48001.48
09:42:34|48001.81
09:42:35|47999.18
09:42:36|48000.48
09:42:37|48000.48
09:42:38|48000.13
09:42:39|48000.13
09:42:40|48003.8
09:42:41|48001.61
09:42:42|48002.77
09:42:44|48001.9
09:42:44|48001.9
09:42:45|48001.9
09:42:46|47998.56
09:42:47|47999.29
09:42:48|48000.1
09:42:50|48000.96
09:42:50|47999.64
09:42:51|47999.44
09:42:53|47999.23
09:42:53|47997.44
09:42:54|47997.44
09:42:55|47996.62
09:42:57|47996.69
09:42:58|47997.95
09:42:58|48002.02
09:42:59|48000.83
09:43:01|48000.83
09:43:02|47998.97
09:43:02|48001.04
09:43:03|48001.21
09:43:04|48000.4
09:43:06|48001.04
09:43:07|47995.16
09:43:08|47995.02
09:43:09|47991.01
09:43:10|47996.
09:43:11|47997.79
09:43:12|47996.02
09:43:13|47996.38
09:43:14|47994.73
09:43:15|47994.67
09:43:16|47994.67
09:43:17|47991.46
09:43:18|47993.15
09:43:19|47991.46
09:43:20|47991.46
09:43:21|47992.
09:43:22|47991.38
09:43:24|47991.4
09:43:25|47989.99
09:43:26|47988.08
09:43:27|47986.43
09:43:28|47989.3
09:43:29|47990.12
09:43:30|47988.44
09:43:31|47989.78
09:43:33|47986.38
09:43:34|47987.02
09:43:35|47986.02
09:43:36|47985.25
09:43:38|47984.1
09:43:38|47984.97
09:43:39|47984.41
09:43:41|47983.28
09:43:42|47982.22
09:43:43|47980.84
09:43:44|47980.
09:43:45|47980.57
09:43:45|47979.41
09:43:47|47980.54
09:43:48|47980.76
09:43:49|47979.88
09:43:50|47978.13
09:43:50|47980.49
09:43:51|47980.49
09:43:53|47982.59
09:43:54|47986.02
09:43:54|47985.67
09:43:56|47986.12
09:43:57|47986.13
09:43:57|47986.
09:43:59|47984.96
09:43:59|47982.78
09:44:01|47981.64
09:44:01|47981.36
09:44:03|47982.58
09:44:03|47982.42
09:44:04|47982.9
09:44:06|47981.71
09:44:07|47981.72
09:44:08|47979.99
09:44:09|47977.6
09:44:10|47976.74
09:44:11|47977.3
09:44:12|47974.6
09:44:13|47972.98
09:44:14|47972.99
09:44:15|47975.24
09:44:16|47975.47
09:44:17|47974.01
09:44:18|47972.42
09:44:19|47973.43
09:44:20|47974.72
09:44:21|47974.47
09:44:22|47972.97
09:44:24|47974.82
09:44:25|47974.51
09:44:25|47974.5
09:44:26|47975.39
09:44:28|47974.82
09:44:29|47973.91
09:44:31|47971.94
09:44:31|47970.23
09:44:33|47969.76
09:44:34|47972.71
09:44:35|47969.63
09:44:35|47969.54
09:44:37|47970.35
09:44:37|47970.32
09:44:38|47971.31
09:44:40|47969.64
09:44:40|47969.79
09:44:42|47972.59
09:44:43|47967.76
09:44:44|47966.74
09:44:44|47966.58
09:44:46|47966.65
09:44:47|47967.21
09:44:49|47968.21
09:44:50|47965.76
09:44:51|47970.34
09:44:51|47970.34
09:44:52|47973.18
09:44:54|47970.66
09:44:55|47969.21
09:44:57|47968.29
09:44:57|47974.06
09:44:59|47972.97
09:45:00|47971.63
09:45:00|47970.21
09:45:02|47969.8
09:45:02|47967.53
09:45:04|47969.49
09:45:04|47970.11
09:45:05|47966.96
09:45:07|47966.28
09:45:08|47969.38
09:45:09|47966.63
09:45:10|47965.16
09:45:11|47968.33
09:45:12|47967.56
09:45:13|47967.93
09:45:13|47969.49
09:45:15|47968.95
09:45:16|47969.71
09:45:17|47974.44
09:45:19|47972.57
09:45:19|47972.03
09:45:21|47971.23
09:45:22|47968.57
09:45:23|47970.61
09:45:24|47970.14
09:45:26|47969.65
09:45:28|47968.
09:45:28|47966.58
09:45:29|47965.49
09:45:31|47964.27
09:45:32|47964.85
09:45:33|47965.38
09:45:34|47964.79
09:45:34|47971.82
09:45:36|47967.14
09:45:36|47969.91
09:45:38|47969.91
09:45:39|47968.54
09:45:40|47971.99
09:45:41|47986.38
09:45:42|47977.53
09:45:43|47974.74
09:45:44|47976.44
09:45:45|47976.74
09:45:46|47974.55
09:45:47|47974.14
09:45:49|47973.91
09:45:50|47971.39
09:45:50|47969.08
09:45:51|47970.58
09:45:53|47967.58
09:45:54|47969.34
09:45:55|47968.91
09:45:56|47968.91
09:45:58|47974.19
09:45:59|47970.
09:46:00|47970.9
09:46:01|47966.79
09:46:02|47965.81
09:46:03|47966.
09:46:05|47965.64
09:46:06|47965.99
09:46:07|47966.
09:46:08|47964.09
09:46:09|47964.36
09:46:12|47965.86
09:46:13|47962.19
09:46:14|47962.35
09:46:15|47961.6
09:46:17|47960.54
09:46:17|47960.54
09:46:19|47958.97
09:46:20|47957.16
09:46:21|47956.93
09:46:22|47957.08
09:46:23|47957.58
09:46:24|47957.29
09:46:25|47956.18
09:46:27|47956.9
09:46:28|47954.78
09:46:29|47954.57
09:46:30|47956.3
09:46:31|47954.63
09:46:31|47952.97
09:46:32|47952.74
09:46:33|47952.87
09:46:34|47953.84
09:46:36|47954.48
09:46:37|47955.34
09:46:38|47954.35
09:46:39|47954.23
09:46:40|47952.6
09:46:41|47950.94
09:46:43|47951.1
09:46:43|47954.42
09:46:45|47954.43
09:46:45|47953.93
09:46:47|47953.28
09:46:47|47953.28
09:46:49|47953.29
09:46:49|47951.13
09:46:51|47952.6
09:46:52|47949.08
09:46:53|47948.83
09:46:53|47951.01
09:46:55|47951.01
09:46:56|47945.32
09:46:57|47947.69
09:46:59|47947.2
09:47:00|47945.64
09:47:00|47941.72
09:47:02|47940.
09:47:03|47940.48
09:47:04|47940.28
09:47:05|47940.49
09:47:06|47941.5
09:47:06|47942.
09:47:08|47942.53
09:47:09|47943.28
09:47:10|47946.64
09:47:11|47944.26
09:47:12|47939.5
09:47:13|47938.64
09:47:14|47940.8
09:47:16|47935.33
09:47:16|47936.92
09:47:17|47934.01
09:47:18|47935.14
09:47:20|47937.71
09:47:20|47939.
09:47:21|47939.46
09:47:23|47940.96
09:47:24|47938.
09:47:24|47939.56
09:47:25|47941.99
09:47:27|47938.37
09:47:28|47939.21
09:47:29|47937.31
09:47:29|47937.88
09:47:30|47938.79
09:47:32|47939.99
09:47:33|47935.02
09:47:33|47937.49
09:47:35|47936.08
09:47:36|47936.82
09:47:37|47936.11
09:47:38|47935.44
09:47:39|47937.44
09:47:40|47935.41
09:47:41|47938.01
09:47:42|47935.84
09:47:43|47933.52
09:47:44|47931.58
09:47:45|47928.13
09:47:46|47928.34
09:47:48|47926.12
09:47:49|47927.73
09:47:50|47925.43
09:47:51|47926.22
09:47:52|47921.99
09:47:53|47921.99
09:47:53|47920.01
09:47:55|47918.43
09:47:57|47916.73
09:47:58|47913.2
09:47:59|47911.62
09:47:59|47909.81
09:48:00|47916.43
09:48:02|47922.66
09:48:02|47922.63
09:48:04|47922.
09:48:04|47924.03
09:48:06|47924.84
09:48:07|47922.97
09:48:08|47924.78
09:48:09|47925.68
09:48:10|47926.22
09:48:11|47932.26
09:48:13|47934.01
09:48:14|47934.36
09:48:15|47939.8
09:48:15|47942.91
09:48:17|47942.85
09:48:18|47946.39
09:48:19|47941.77
09:48:20|47943.24
09:48:21|47945.02
09:48:22|47944.96
09:48:24|47942.34
09:48:24|47944.64
09:48:25|47945.21
09:48:27|47947.47
09:48:27|47947.22
09:48:29|47945.73
09:48:30|47948.1
09:48:31|47948.93
09:48:32|47950.33
09:48:33|47949.91
09:48:33|47947.33
09:48:34|47948.23
09:48:36|47949.15
09:48:36|47949.29
09:48:38|47952.86
09:48:39|47948.01
09:48:39|47952.89
09:48:41|47953.33
09:48:42|47953.9
09:48:42|47954.58
09:48:43|47957.62
09:48:45|47959.55
09:48:45|47958.12
09:48:47|47962.96
09:48:48|47962.1
09:48:49|47963.77
09:48:50|47968.
09:48:51|47967.71
09:48:52|47969.54
09:48:53|47965.4
09:48:54|47962.57
09:48:55|47964.86
09:48:56|47965.01
09:48:58|47967.94
09:48:59|47967.92
09:49:01|47971.39
09:49:02|47970.09
09:49:03|47973.15
09:49:03|47970.47
09:49:05|47973.83
09:49:06|47973.86
09:49:07|47973.04
09:49:08|47969.74
09:49:09|47970.54
09:49:10|47971.87
09:49:11|47973.37
09:49:12|47973.24
09:49:14|47974.02
09:49:14|47970.35
09:49:16|47971.38
09:49:17|47970.55
09:49:17|47974.16
09:49:19|47974.13
09:49:20|47976.
09:49:21|47976.06
09:49:22|47974.13
09:49:23|47975.04
09:49:24|47974.72
09:49:25|47975.34
09:49:26|47963.76
09:49:27|47964.84
09:49:27|47963.7
09:49:29|47961.94
09:49:31|47963.39
09:49:31|47965.31
09:49:32|47965.48
09:49:33|47966.08
09:49:34|47967.16
09:49:36|47965.51
09:49:37|47962.85
09:49:38|47966.95
09:49:38|47964.52
09:49:39|47967.16
09:49:40|47965.99
09:49:41|47966.65
09:49:42|47966.65
09:49:44|47966.29
09:49:45|47966.3
09:49:45|47961.33
09:49:47|47963.57
09:49:48|47961.95
09:49:48|47962.99
09:49:50|47962.7
09:49:50|47962.24
09:49:52|47962.36
09:49:52|47961.15
09:49:53|47961.02
09:49:54|47963.67
09:49:56|47953.81
09:49:57|47949.65
09:49:57|47950.75
09:49:59|47947.45
09:50:00|47949.18
09:50:00|47950.
09:50:02|47952.31
09:50:03|47942.
09:50:04|47952.05
09:50:05|47955.19
09:50:06|47955.12
09:50:08|47957.34
09:50:09|47956.01
09:50:10|47958.87
09:50:11|47959.58
09:50:12|47960.74
09:50:14|47962.13
09:50:15|47963.6
09:50:15|47966.26
09:50:17|47966.01
09:50:19|47965.72
09:50:19|47967.04
09:50:21|47964.49
09:50:22|47965.27
09:50:22|47964.29
09:50:24|47963.59
09:50:25|47962.63
09:50:26|47960.63
09:50:27|47960.02
09:50:28|47957.7
09:50:29|47956.54
09:50:30|47957.44
09:50:31|47956.13
09:50:32|47951.
09:50:33|47954.02
09:50:34|47952.1
09:50:35|47954.18
09:50:36|47951.12
09:50:37|47947.73
09:50:39|47946.6
09:50:40|47947.47
09:50:41|47944.03
09:50:42|47942.99
09:50:43|47943.18
09:50:44|47942.97
09:50:45|47939.72
09:50:48|47939.99
09:50:49|47939.28
09:50:50|47939.45
09:50:51|47942.11
09:50:52|47941.59
09:50:53|47940.78
09:50:55|47938.24
09:50:56|47933.76
09:50:57|47928.61
09:50:58|47929.39
09:50:59|47930.63
09:51:00|47932.11
09:51:01|47931.87
09:51:03|47932.1
09:51:03|47933.09
09:51:05|47928.78
09:51:06|47927.24
09:51:08|47925.36
09:51:09|47926.37
09:51:10|47930.92
09:51:11|47929.25
09:51:12|47929.4
09:51:13|47930.17
09:51:15|47923.94
09:51:15|47921.95
09:51:16|47917.44
09:51:18|47916.88
09:51:18|47917.49
09:51:20|47918.36
09:51:20|47916.35
09:51:21|47918.32
09:51:23|47918.47
09:51:24|47916.68
09:51:25|47916.03
09:51:26|47916.82
09:51:27|47914.18
09:51:28|47916.49
09:51:29|47921.08
09:51:30|47919.94
09:51:31|47929.74
09:51:32|47931.88
09:51:33|47932.96
09:51:34|47932.97
09:51:35|47929.26
09:51:36|47926.12
09:51:37|47927.88
09:51:38|47928.03
09:51:40|47929.52
09:51:40|47928.64
09:51:41|47929.71
09:51:42|47931.18
09:51:43|47929.54
09:51:44|47931.69
09:51:45|47941.01
09:51:46|47937.34
09:51:48|47936.68
09:51:48|47937.98
09:51:49|47938.52
09:51:51|47942.92
09:51:52|47944.21
09:51:52|47949.38
09:51:54|47952.47
09:51:55|47949.9
09:51:55|47950.89
09:51:57|47948.2
09:51:58|47945.38
09:52:00|47947.86
09:52:01|47951.93
09:52:02|47958.01
09:52:03|47956.7
09:52:03|47958.
09:52:04|47961.13
09:52:06|47959.39
09:52:07|47963.81
09:52:08|47958.74
09:52:09|47960.86
09:52:10|47957.13
09:52:12|47962.
09:52:13|47959.62
09:52:13|47961.85
09:52:14|47959.47
09:52:16|47962.9
09:52:17|47963.53
09:52:19|47961.39
09:52:20|47967.
09:52:20|47967.
09:52:22|47970.01
09:52:22|47970.03
09:52:24|47974.09
09:52:25|47972.75
09:52:27|47970.77
09:52:28|47970.01
09:52:29|47970.97
09:52:30|47971.01
09:52:31|47972.74
09:52:32|47970.89
09:52:34|47969.87
09:52:35|47965.88
09:52:35|47971.69
09:52:39|47973.28
09:52:40|47973.52
09:52:41|47975.56
09:52:42|47976.16
09:52:42|47975.82
09:52:43|47977.08
09:52:44|47979.47
09:52:45|47977.73
09:52:47|47978.27
09:52:47|47979.96
09:52:49|47974.77
09:52:50|47973.7
09:52:51|47975.09
09:52:52|47979.3
09:52:52|47973.87
09:52:53|47976.
09:52:55|47976.
09:52:56|47974.96
09:52:56|47973.87
09:52:57|47973.87
09:52:59|47974.62
09:53:00|47975.18
09:53:01|47975.82
09:53:02|47976.78
09:53:03|47976.64
09:53:04|47974.36
09:53:05|47973.88
09:53:06|47974.68
09:53:07|47975.91
09:53:08|47976.07
09:53:09|47974.02
09:53:11|47977.01
09:53:13|47977.27
09:53:13|47979.52
09:53:15|47982.82
09:53:16|47983.65
09:53:17|47983.64
09:53:18|47984.99
09:53:19|47985.39
09:53:20|47984.57
09:53:21|47982.16
09:53:22|47984.21
09:53:23|47987.08
09:53:24|47987.08
09:53:25|47986.54
09:53:26|47987.31
09:53:27|47983.87
09:53:28|47985.44
09:53:29|47984.79
09:53:30|47985.66
09:53:31|47987.29
09:53:32|47984.31
09:53:33|47985.59
09:53:35|47986.65
09:53:36|47988.87
09:53:37|47984.38
09:53:37|47985.45
09:53:39|47984.59
09:53:40|47986.
09:53:41|47982.2
09:53:41|47983.82
09:53:43|47984.
09:53:44|47983.93
09:53:44|47984.87
09:53:45|47984.87
09:53:47|47982.5
09:53:48|47981.04
09:53:48|47981.74
09:53:50|47974.
09:53:51|47975.41
09:53:52|47975.29
09:53:53|47972.07
09:53:54|47968.49
09:53:55|47973.95
09:53:56|47974.97
09:53:57|47979.11
09:53:58|47976.27
09:53:59|47976.82
09:54:00|47977.59
09:54:01|47978.5
09:54:02|47987.35
09:54:03|47985.61
09:54:05|47984.16
09:54:05|47985.72
09:54:07|47985.05
09:54:07|47988.13
09:54:09|47989.87
09:54:09|47987.34
09:54:11|47985.71
09:54:12|47985.71
09:54:14|47985.7
09:54:15|47985.06
09:54:16|47987.45
09:54:18|47984.32
09:54:18|47984.61
09:54:20|47984.01
09:54:20|47982.15
09:54:21|47980.84
09:54:22|47981.88
09:54:23|47981.89
09:54:25|47980.58
09:54:26|47980.58
09:54:26|47982.01
09:54:28|47987.74
09:54:28|47987.41
09:54:30|47986.28
09:54:31|47986.71
09:54:32|47988.54
09:54:34|47988.55
09:54:34|47988.14
09:54:36|47988.26
09:54:36|47988.26
09:54:38|47988.8
09:54:38|47988.97
09:54:40|47986.52
09:54:40|47989.98
09:54:42|47982.44
09:54:43|47984.71
09:54:43|47987.38
09:54:44|47987.25
09:54:46|47987.25
09:54:46|47987.29
09:54:47|47987.31
09:54:49|47986.23
09:54:49|47988.97
09:54:50|47988.97
09:54:52|47983.84
09:54:53|47983.71
09:54:54|47985.86
09:54:56|47984.15
09:54:57|47984.53
09:54:58|47981.96
09:54:59|47984.96
09:55:00|47983.65
09:55:01|47981.98
09:55:01|47978.85
09:55:03|47981.55
09:55:03|47981.55
09:55:05|47984.91
09:55:06|47985.18
09:55:06|47988.58
09:55:08|47986.37
09:55:09|47986.37
09:55:10|47988.45
09:55:11|47988.45
09:55:13|47986.01
09:55:13|47986.86
09:55:14|47985.37
09:55:16|47981.2
09:55:17|47980.45
09:55:18|47982.91
09:55:19|47982.27
09:55:19|47981.6
09:55:20|47980.4
09:55:21|47979.88
09:55:23|47981.12
09:55:24|47979.21
09:55:25|47980.
09:55:26|47976.2
09:55:27|47977.22
09:55:27|47976.56
09:55:28|47976.79
09:55:29|47977.98
09:55:31|47978.33
09:55:32|47980.4
09:55:33|47976.
09:55:35|47974.49
09:55:36|47975.97
09:55:37|47972.01
09:55:39|47973.16
09:55:40|47972.62
09:55:41|47973.42
09:55:41|47975.74
09:55:42|47973.96
09:55:44|47975.33
09:55:45|47972.97
09:55:45|47974.7
09:55:47|47974.7
09:55:48|47971.48
09:55:50|47971.48
09:55:51|47972.06
09:55:51|47968.9
09:55:52|47967.1
09:55:54|47967.23
09:55:55|47971.85
09:55:55|47973.84
09:55:56|47972.51
09:55:57|47974.12
09:55:58|47974.12
09:56:00|47974.12
09:56:01|47971.9
09:56:01|47974.26
09:56:03|47969.08
09:56:04|47968.9
09:56:04|47970.15
09:56:06|47972.4
09:56:06|47970.59
09:56:07|47970.59
09:56:08|47970.59
09:56:09|47964.
09:56:11|47961.76
09:56:12|47964.4
09:56:14|47958.39
09:56:14|47958.38
09:56:16|47958.49
09:56:16|47962.19
09:56:17|47959.41
09:56:18|47960.25
09:56:20|47956.56
09:56:21|47953.48
09:56:22|47952.31
09:56:23|47951.94
09:56:24|47952.02
09:56:25|47949.75
09:56:26|47949.06
09:56:27|47949.09
09:56:28|47950.04
09:56:29|47951.07
09:56:30|47948.31
09:56:31|47952.12
09:56:32|47953.79
09:56:33|47948.37
09:56:34|47946.73
09:56:35|47948.3
09:56:37|47949.36
09:56:37|47952.58
09:56:39|47951.06
09:56:40|47949.3
09:56:41|47950.95
09:56:42|47950.34
09:56:43|47951.64
09:56:44|47949.23
09:56:45|47951.14
09:56:46|47952.39
09:56:46|47955.82
09:56:49|47950.62
09:56:50|47952.41
09:56:50|47951.69
09:56:52|47948.96
09:56:53|47948.23
09:56:53|47945.06
09:56:55|47944.25
09:56:56|47945.99
09:56:57|47944.97
09:56:58|47945.66
09:56:58|47947.14
09:56:59|47945.4
09:57:00|47944.99
09:57:02|47946.28
09:57:02|47947.24
09:57:03|47944.87
09:57:05|47945.05
09:57:05|47944.47
09:57:06|47943.62
09:57:07|47941.55
09:57:08|47941.66
09:57:09|47938.09
09:57:10|47938.
09:57:11|47937.97
09:57:12|47936.07
09:57:14|47934.12
09:57:14|47936.39
09:57:15|47935.68
09:57:16|47935.49
09:57:17|47936.73
09:57:19|47937.18
09:57:19|47935.26
09:57:21|47936.93
09:57:22|47940.48
09:57:23|47941.97
09:57:24|47939.18
09:57:25|47939.04
09:57:26|47939.18
09:57:27|47939.18
09:57:28|47939.18
09:57:29|47939.87
09:57:30|47939.87
09:57:31|47939.87
09:57:33|47941.31
09:57:34|47942.73
09:57:35|47939.75
09:57:37|47939.16
09:57:37|47937.68
09:57:38|47941.13
09:57:40|47942.76
09:57:41|47942.1
09:57:42|47943.44
09:57:43|47940.29
09:57:44|47940.91
09:57:45|47938.31
09:57:46|47940.95
09:57:47|47940.91
09:57:48|47940.9
09:57:49|47941.77
09:57:50|47938.85
09:57:51|47940.01
09:57:52|47940.25
09:57:53|47941.43
09:57:54|47939.61
09:57:55|47935.02
09:57:56|47932.56
09:57:57|47933.48
09:57:58|47933.48
09:57:59|47935.48
09:58:00|47937.
09:58:01|47937.98
09:58:02|47937.68
09:58:03|47940.28
09:58:04|47940.58
09:58:05|47941.06
09:58:06|47941.98
09:58:07|47942.24
09:58:08|47943.08
09:58:09|47941.81
09:58:10|47940.91
09:58:11|47939.77
09:58:12|47939.4
09:58:13|47939.27
09:58:14|47941.07
09:58:15|47941.9
09:58:16|47941.9
09:58:17|47941.5
09:58:18|47941.34
09:58:19|47941.51
09:58:20|47937.91
09:58:21|47933.5
09:58:22|47935.72
09:58:23|47935.7
09:58:24|47936.84
09:58:25|47936.84
09:58:26|47936.84
09:58:27|47937.44
09:58:28|47937.44
09:58:29|47936.25
09:58:30|47933.95
09:58:31|47935.72
09:58:32|47937.82
09:58:33|47935.53
09:58:35|47935.28
09:58:36|47936.93
09:58:37|47937.75
09:58:38|47936.5
09:58:40|47935.44
09:58:41|47937.68
09:58:42|47937.32
09:58:42|47937.8
09:58:43|47937.8
09:58:45|47937.66
09:58:45|47939.75
09:58:47|47939.75
09:58:48|47940.62
09:58:49|47939.12
09:58:50|47940.8
09:58:50|47938.39
09:58:52|47939.78
09:58:53|47937.43
09:58:54|47938.54
09:58:55|47936.08
09:58:56|47935.1
09:58:57|47935.
09:58:58|47934.76
09:58:58|47935.6
09:59:00|47935.85
09:59:00|47935.8
09:59:02|47935.06
09:59:03|47936.12
09:59:04|47934.94
09:59:05|47936.35
09:59:06|47937.54
09:59:07|47939.1
09:59:09|47942.
09:59:09|47945.84
09:59:11|47948.13
09:59:12|47952.89
09:59:12|47956.01
09:59:13|47953.75
09:59:14|47953.75
09:59:15|47953.75
09:59:16|47951.89
09:59:17|47951.21
09:59:19|47950.08
09:59:19|47949.95
09:59:21|47943.46
09:59:21|47943.02
09:59:23|47942.83
09:59:23|47936.25
09:59:24|47939.65
09:59:26|47941.65
09:59:27|47939.26
09:59:27|47939.91
09:59:29|47939.46
09:59:29|47939.44
09:59:30|47941.16
09:59:31|47942.44
09:59:33|47945.22
09:59:35|47945.22
09:59:35|47945.24
09:59:37|47945.24
09:59:38|47945.57
09:59:39|47947.99
09:59:40|47948.51
09:59:41|47946.61
09:59:42|47948.46
09:59:43|47950.41
09:59:43|47954.29
09:59:45|47953.95
09:59:46|47955.59
09:59:47|47955.22
09:59:48|47954.77
09:59:49|47954.38
09:59:50|47951.2
09:59:50|47952.85
09:59:51|47953.02
09:59:53|47955.77
09:59:54|47955.77
09:59:55|47952.75
09:59:55|47953.87
09:59:57|47954.06
09:59:58|47951.8
09:59:59|47953.69
10:00:00|47952.68
10:00:01|47955.85
10:00:02|47956.16
10:00:03|47955.37
10:00:05|47954.64
10:00:05|47959.26
10:00:06|47954.52
10:00:08|47951.72
10:00:08|47952.44
10:00:10|47951.5
10:00:10|47951.63
10:00:11|47949.02
10:00:12|47949.98
10:00:13|47952.69
10:00:15|47950.45
10:00:15|47952.38
10:00:17|47955.23
10:00:17|47955.68
10:00:18|47954.11
10:00:19|47951.51
10:00:21|47950.86
10:00:22|47950.1
10:00:23|47951.11
10:00:25|47951.33
10:00:26|47950.95
10:00:27|47952.86
10:00:28|47952.86
10:00:29|47950.79
10:00:30|47950.
10:00:31|47951.19
10:00:34|47943.9
10:00:36|47946.84
10:00:37|47947.02
10:00:37|47946.84
10:00:38|47945.21
10:00:40|47943.29
10:00:41|47938.49
10:00:42|47939.74
10:00:43|47939.49
10:00:45|47940.81
10:00:46|47936.09
10:00:46|47936.
10:00:48|47935.05
10:00:49|47936.13
10:00:50|47936.14
10:00:50|47941.41
10:00:52|47940.99
10:00:53|47941.94
10:00:54|47941.39
10:00:55|47940.38
10:00:56|47937.56
10:00:58|47936.72
10:00:59|47938.36
10:01:00|47940.72
10:01:01|47937.13
10:01:02|47939.17
10:01:03|47939.39
10:01:04|47941.58
10:01:05|47941.12
10:01:06|47938.99
10:01:07|47940.29
10:01:08|47940.42
10:01:10|47939.74
10:01:11|47939.4
10:01:12|47934.85
10:01:12|47935.63
10:01:14|47935.63
10:01:14|47936.13
10:01:15|47936.
10:01:17|47936.08
10:01:18|47935.95
10:01:19|47936.2
10:01:19|47937.07
10:01:21|47936.81
10:01:22|47936.81
10:01:22|47936.81
10:01:23|47937.32
10:01:24|47935.96
10:01:25|47937.52
10:01:26|47937.52
10:01:27|47937.52
10:01:28|47934.78
10:01:29|47936.25
10:01:30|47936.25
10:01:31|47933.87
10:01:33|47933.87
10:01:33|47932.2
10:01:35|47934.01
10:01:36|47934.59
10:01:37|47941.26
10:01:38|47940.13
10:01:39|47940.81
10:01:40|47940.81
10:01:42|47938.2
10:01:42|47939.72
10:01:44|47941.08
10:01:45|47940.3
10:01:46|47940.15
10:01:46|47940.96
10:01:48|47940.96
10:01:48|47936.68
10:01:50|47936.96
10:01:51|47936.96
10:01:52|47936.96
10:01:53|47934.54
10:01:54|47934.04
10:01:55|47936.83
10:01:56|47936.97
10:01:58|47938.63
10:01:59|47940.67
10:02:00|47950.76
10:02:01|47950.96
10:02:02|47949.94
10:02:03|47956.97
10:02:04|47942.66
10:02:05|47937.91
10:02:06|47936.13
10:02:08|47940.05
10:02:09|47939.32
10:02:10|47939.93
10:02:11|47940.05
10:02:11|47941.44
10:02:12|47941.8
10:02:14|47943.31
10:02:14|47942.48
10:02:15|47942.7
10:02:17|47943.56
10:02:18|47945.77
10:02:18|47944.12
10:02:20|47944.24
10:02:21|47944.24
10:02:22|47944.24
10:02:23|47942.38
10:02:24|47943.55
10:02:25|47943.92
10:02:26|47943.92
10:02:27|47954.
10:02:28|47953.24
10:02:29|47953.86
10:02:30|47956.21
10:02:32|47956.65
10:02:33|47957.91
10:02:33|47955.83
10:02:34|47955.99
10:02:35|47958.07
10:02:36|47957.28
10:02:37|47958.11
10:02:38|47958.04
10:02:39|47959.02
10:02:40|47958.6
10:02:42|47958.99
10:02:42|47958.99
10:02:43|47959.41
10:02:45|47959.43
10:02:45|47963.64
10:02:46|47964.17
10:02:48|47964.81
10:02:49|47965.55
10:02:49|47968.28
10:02:51|47968.29
10:02:51|47968.41
10:02:52|47967.92
10:02:54|47967.54
10:02:55|47966.52
10:02:56|47965.65
10:02:57|47965.87
10:02:58|47964.54
10:02:59|47965.16
10:03:00|47969.28
10:03:01|47969.99
10:03:02|47966.19
10:03:04|47965.48
10:03:05|47967.25
10:03:06|47964.7
10:03:06|47965.19
10:03:08|47963.47
10:03:08|47962.98
10:03:09|47965.76
10:03:11|47966.79
10:03:12|47968.55
10:03:13|47972.3
10:03:13|47971.99
10:03:14|47971.99
10:03:16|47970.32
10:03:17|47970.06
10:03:18|47971.99
10:03:19|47972.23
10:03:20|47970.12
10:03:21|47971.46
10:03:22|47972.
10:03:22|47971.02
10:03:24|47968.38
10:03:24|47971.31
10:03:25|47972.83
10:03:27|47972.83
10:03:28|47976.44
10:03:29|47974.52
10:03:30|47975.86
10:03:31|47977.49
10:03:32|47975.65
10:03:33|47976.71
10:03:34|47975.94
10:03:35|47973.07
10:03:36|47975.34
10:03:37|47973.98
10:03:38|47973.98
10:03:39|47972.04
10:03:40|47975.46
10:03:41|47975.82
10:03:42|47975.58
10:03:43|47976.3
10:03:45|47975.15
10:03:45|47972.86
10:03:47|47974.03
10:03:47|47974.07
10:03:48|47973.42
10:03:50|47975.99
10:03:50|47973.91
10:03:51|47975.3
10:03:52|47973.9
10:03:53|47976.44
10:03:55|47978.92
10:03:55|47977.78
10:03:58|47979.25
10:03:58|47977.32
10:04:00|47978.18
10:04:01|47977.27
10:04:01|47976.59
10:04:03|47976.97
10:04:04|47979.28
10:04:05|47979.13
10:04:06|47978.57
10:04:07|47978.73
10:04:08|47979.12
10:04:09|47978.18
10:04:10|47977.64
10:04:12|47978.72
10:04:13|47979.27
10:04:14|47977.33
10:04:14|47977.33
10:04:16|47976.73
10:04:16|47977.02
10:04:18|47979.11
10:04:19|47979.37
10:04:20|47978.05
10:04:21|47977.65
10:04:22|47978.54
10:04:23|47979.23
10:04:24|47976.64
10:04:25|47979.96
10:04:26|47983.58
10:04:27|47981.4
10:04:28|47980.51
10:04:29|47979.22
10:04:30|47981.62
10:04:31|47981.02
10:04:32|47980.09
10:04:33|47981.15
10:04:34|47978.95
10:04:35|47981.13
10:04:36|47982.
10:04:37|47983.17
10:04:38|47985.03
10:04:40|47985.03
10:04:40|47989.32
10:04:42|47985.04
10:04:43|47983.28
10:04:43|47977.84
10:04:45|47967.99
10:04:46|47964.65
10:04:47|47965.7
10:04:48|47962.
10:04:49|47962.88
10:04:50|47963.72
10:04:51|47964.46
10:04:52|47965.32
10:04:53|47965.33
10:04:54|47966.57
10:04:55|47966.57
10:04:56|47966.53
10:04:57|47966.39
10:04:58|47966.39
10:04:59|47966.28
10:05:00|47966.94
10:05:02|47967.45
10:05:02|47967.48
10:05:03|47966.41
10:05:05|47967.44
10:05:06|47964.22
10:05:07|47961.09
10:05:08|47962.28
10:05:09|47962.91
10:05:10|47961.37
10:05:11|47963.2
10:05:13|47964.31
10:05:14|47962.49
10:05:15|47962.62
10:05:16|47962.87
10:05:16|47964.06
10:05:18|47964.31
10:05:19|47962.62
10:05:20|47959.17
10:05:21|47961.54
10:05:22|47960.37
10:05:24|47960.27
10:05:25|47959.2
10:05:25|47960.87
10:05:27|47959.03
10:05:28|47959.03
10:05:29|47959.62
10:05:30|47959.49
10:05:31|47960.97
10:05:32|47958.82
10:05:33|47959.91
10:05:34|47959.91
10:05:36|47958.82
10:05:37|47954.17
10:05:38|47955.86
10:05:39|47954.33
10:05:40|47953.88
10:05:42|47954.48
10:05:43|47954.92
10:05:43|47956.17
10:05:45|47955.52
10:05:46|47956.24
10:05:46|47952.8
10:05:48|47952.01
10:05:48|47952.36
10:05:50|47949.9
10:05:51|47950.6
10:05:51|47951.15
10:05:52|47950.75
10:05:54|47951.8
10:05:54|47950.23
10:05:56|47948.8
10:05:57|47948.84
10:05:58|47952.19
10:05:59|47952.92
10:06:00|47956.16
10:06:01|47959.29
10:06:02|47957.25
10:06:03|47957.25
10:06:04|47956.16
10:06:05|47956.16
10:06:06|47956.16
10:06:07|47952.94
10:06:09|47953.67
10:06:10|47954.83
10:06:11|47957.25
10:06:12|47958.37
10:06:13|47957.41
10:06:14|47957.09
10:06:16|47957.34
10:06:17|47954.94
10:06:18|47954.39
10:06:19|47954.39
10:06:20|47950.
10:06:21|47952.24
10:06:22|47953.53
10:06:23|47952.79
10:06:24|47953.53
10:06:25|47954.72
10:06:26|47952.82
10:06:27|47952.82
10:06:28|47952.82
10:06:29|47951.39
10:06:30|47948.99
10:06:31|47949.99
10:06:32|47951.47
10:06:33|47954.
10:06:34|47951.67
10:06:35|47951.67
10:06:36|47951.1
10:06:37|47951.5
10:06:39|47952.88
10:06:39|47952.29
10:06:40|47951.64
10:06:42|47950.12
10:06:42|47950.26
10:06:44|47951.97
10:06:45|47954.01
10:06:46|47961.67
10:06:46|47966.03
10:06:48|47967.61
10:06:49|47969.59
10:06:50|47968.
10:06:51|47967.82
10:06:52|47967.59
10:06:53|47966.45
10:06:54|47961.7
10:06:54|47961.37
10:06:56|47963.84
10:06:57|47963.98
10:06:58|47959.97
10:06:59|47963.04
10:07:00|47961.58
10:07:01|47959.73
10:07:02|47960.27
10:07:03|47958.52
10:07:04|47960.7
10:07:06|47960.7
10:07:06|47957.21
10:07:08|47954.69
10:07:09|47953.3
10:07:10|47954.7
10:07:11|47953.58
10:07:12|47953.52
10:07:13|47957.47
10:07:14|47959.34
10:07:15|47958.42
10:07:16|47958.42
10:07:17|47958.54
10:07:18|47958.3
10:07:19|47958.3
10:07:20|47958.55
10:07:21|47958.21
10:07:22|47958.21
10:07:24|47958.49
10:07:25|47957.8
10:07:25|47953.97
10:07:26|47953.6
10:07:28|47952.99
10:07:29|47952.98
10:07:29|47951.54
10:07:31|47953.21
10:07:31|47953.21
10:07:33|47953.21
10:07:34|47953.7
10:07:35|47951.56
10:07:36|47952.63
10:07:37|47950.47
10:07:38|47952.59
10:07:40|47952.59
10:07:40|47952.59
10:07:42|47952.59
10:07:43|47952.59
10:07:43|47957.7
10:07:45|47956.96
10:07:45|47956.03
10:07:46|47956.03
10:07:47|47960.59
10:07:48|47960.84
10:07:49|47962.1
10:07:51|47961.39
10:07:51|47962.72
10:07:53|47966.86
10:07:54|47968.48
10:07:54|47966.98
10:07:56|47966.15
10:07:56|47970.02
10:07:57|47966.2
10:07:59|47966.2
10:08:00|47964.95
10:08:01|47965.36
10:08:02|47967.02
10:08:03|47967.07
10:08:03|47966.98
10:08:05|47966.03
10:08:06|47964.26
10:08:08|47964.66
10:08:09|47970.13
10:08:10|47974.25
10:08:11|47970.36
10:08:12|47970.
10:08:13|47973.65
10:08:14|47974.
10:08:14|47973.46
10:08:16|47975.64
10:08:16|47978.37
10:08:18|47978.6
10:08:19|47980.01
10:08:20|47979.23
10:08:21|47978.13
10:08:22|47978.13
10:08:23|47977.82
10:08:24|47977.44
10:08:25|47981.16
10:08:26|47985.
10:08:27|47985.19
10:08:28|47981.99
10:08:29|47982.82
10:08:30|47986.
10:08:31|47983.94
10:08:32|47983.46
10:08:33|47983.46
10:08:34|47983.88
10:08:35|47985.92
10:08:36|47985.92
10:08:37|47986.78
10:08:38|47983.86
10:08:39|47984.92
10:08:40|47983.24
10:08:41|47983.24
10:08:42|47983.83
10:08:43|47983.21
10:08:44|47987.21
10:08:45|47986.15
10:08:46|47989.05
10:08:47|47986.39
10:08:48|47988.3
10:08:50|47987.77
10:08:51|47988.86
10:08:52|47988.86
10:08:53|47989.05
10:08:53|47989.05
10:08:55|47990.
10:08:55|47988.86
10:08:56|47988.05
10:08:58|47986.32
10:08:58|47987.85
10:09:00|47990.07
10:09:00|47986.2
10:09:01|47987.79
10:09:02|47987.82
10:09:04|47989.36
10:09:04|47987.52
10:09:05|47988.25
10:09:07|47987.79
10:09:08|47990.09
10:09:09|47987.46
10:09:10|47988.87
10:09:11|47987.64
10:09:13|47999.38
10:09:13|47995.09
10:09:15|47989.98
10:09:16|47987.69
10:09:16|47987.51
10:09:18|47984.
10:09:19|47987.3
10:09:20|47987.2
10:09:21|47987.33
10:09:22|47989.62
10:09:23|47986.73
10:09:24|47986.73
10:09:25|47987.82
10:09:26|47989.71
10:09:27|47986.92
10:09:28|47989.81
10:09:29|47987.76
10:09:31|47987.58
10:09:31|47989.33
10:09:33|47991.01
10:09:34|47991.77
10:09:35|47992.16
10:09:36|47991.28
10:09:36|47990.85
10:09:37|47990.87
10:09:39|47990.87
10:09:40|47990.49
10:09:41|47991.76
10:09:42|47991.76
10:09:44|47991.68
10:09:44|47992.
10:09:45|47992.
10:09:46|47993.39
10:09:47|47993.98
10:09:49|47993.98
10:09:50|47993.98
10:09:51|47993.35
10:09:52|47997.62
10:09:54|48000.94
10:09:55|48000.45
10:09:55|47999.07
10:09:56|48000.35
10:09:58|47999.18
10:09:59|48000.
10:10:00|48000.72
10:10:01|48000.41
10:10:03|47999.6
10:10:03|47993.07
10:10:04|47994.64
10:10:06|47990.87
10:10:07|47992.95
10:10:09|47995.7
10:10:09|47993.44
10:10:10|47993.92
10:10:11|47993.91
10:10:13|47989.82
10:10:13|47994.
10:10:14|47990.34
10:10:16|47989.91
10:10:16|47991.55
10:10:17|47984.02
10:10:18|47986.26
10:10:20|47983.44
10:10:20|47980.78
10:10:22|47980.1
10:10:23|47981.14
10:10:23|47979.78
10:10:25|47980.82
10:10:26|47977.42
10:10:27|47975.91
10:10:28|47976.61
10:10:29|47975.89
10:10:30|47977.37
10:10:31|47977.81
10:10:32|47978.57
10:10:33|47977.81
10:10:34|47977.98
10:10:35|47977.56
10:10:36|47978.8
10:10:37|47978.74
10:10:38|47971.9
10:10:39|47973.05
10:10:41|47973.09
10:10:42|47971.24
10:10:43|47967.
10:10:44|47965.22
10:10:45|47960.74
10:10:46|47959.81
10:10:47|47958.01
10:10:48|47960.18
10:10:49|47958.05
10:10:50|47957.64
10:10:51|47957.22
10:10:52|47955.99
10:10:53|47956.
10:10:54|47953.89
10:10:55|47951.58
10:10:56|47950.68
10:10:58|47950.2
10:10:59|47946.83
10:10:59|47949.
10:11:01|47947.91
10:11:01|47949.44
10:11:03|47948.74
10:11:04|47949.95
10:11:04|47951.47
10:11:06|47947.97
10:11:07|47947.68
10:11:08|47947.41
10:11:09|47944.73
10:11:10|47944.55
10:11:11|47948.83
10:11:11|47947.46
10:11:13|47946.7
10:11:14|47946.7
10:11:15|47946.74
10:11:16|47946.42
10:11:17|47951.1
10:11:17|47952.31
10:11:19|47955.54
10:11:20|47952.7
10:11:21|47952.7
10:11:21|47953.61
10:11:22|47949.43
10:11:24|47949.26
10:11:25|47949.13
10:11:25|47949.13
10:11:26|47949.99
10:11:28|47949.13
10:11:29|47949.16
10:11:29|47947.97
10:11:30|47948.36
10:11:32|47937.84
10:11:33|47939.29
10:11:33|47938.66
10:11:34|47935.2
10:11:36|47931.85
10:11:37|47933.84
10:11:38|47938.12
10:11:40|47936.72
10:11:41|47935.57
10:11:42|47938.01
10:11:43|47935.38
10:11:44|47935.28
10:11:45|47935.78
10:11:46|47932.34
10:11:47|47930.92
10:11:48|47933.29
10:11:49|47933.99
10:11:50|47933.99
10:11:51|47934.9
10:11:53|47934.37
10:11:53|47934.24
10:11:54|47932.56
10:11:56|47932.
10:11:57|47934.89
10:11:58|47934.25
10:11:58|47934.82
10:11:59|47935.7
10:12:01|47935.96
10:12:02|47935.59
10:12:03|47931.46
10:12:04|47931.18
10:12:04|47934.35
10:12:06|47934.35
10:12:07|47934.35
10:12:08|47935.99
10:12:09|47935.76
10:12:09|47939.06
10:12:11|47939.41
10:12:11|47939.98
10:12:13|47938.89
10:12:14|47938.71
10:12:15|47938.71
10:12:16|47938.73
10:12:17|47939.52
10:12:17|47939.52
10:12:19|47938.16
10:12:20|47937.45
10:12:20|47937.45
10:12:22|47939.12
10:12:22|47936.66
10:12:24|47936.7
10:12:25|47935.72
10:12:25|47937.03
10:12:27|47936.99
10:12:28|47936.99
10:12:29|47938.97
10:12:30|47938.97
10:12:31|47933.87
10:12:31|47933.16
10:12:32|47933.15
10:12:34|47935.28
10:12:35|47936.02
10:12:36|47933.7
10:12:37|47933.33
10:12:38|47933.15
10:12:38|47932.89
10:12:40|47933.87
10:12:41|47933.87
10:12:43|47929.62
10:12:43|47929.74
10:12:45|47930.82
10:12:47|47933.24
10:12:48|47930.18
10:12:48|47930.18
10:12:49|47933.02
10:12:51|47932.85
10:12:51|47933.22
10:12:53|47932.91
10:12:53|47932.78
10:12:55|47932.98
10:12:55|47932.98
10:12:57|47932.13
10:12:57|47931.14
10:12:58|47930.15
10:12:59|47931.14
10:13:01|47933.39
10:13:02|47925.9
10:13:03|47926.59
10:13:04|47928.59
10:13:05|47928.88
10:13:06|47928.89
10:13:07|47928.21
10:13:09|47931.95
10:13:09|47930.42
10:13:11|47931.87
10:13:11|47932.73
10:13:12|47930.88
10:13:13|47932.75
10:13:14|47929.99
10:13:15|47931.87
10:13:16|47931.63
10:13:17|47930.12
10:13:19|47932.08
10:13:19|47931.3
10:13:21|47930.39
10:13:21|47933.67
10:13:23|47932.
10:13:23|47926.19
10:13:24|47927.85
10:13:25|47925.99
10:13:26|47923.34
10:13:28|47925.99
10:13:29|47925.85
10:13:30|47925.35
10:13:31|47926.7
10:13:32|47927.64
10:13:33|47925.97
10:13:34|47925.49
10:13:35|47925.15
10:13:36|47925.1
10:13:37|47925.87
10:13:38|47925.31
10:13:39|47927.28
10:13:40|47926.96
10:13:41|47928.81
10:13:42|47927.36
10:13:43|47928.46
10:13:45|47928.86
10:13:45|47928.86
10:13:47|47927.49
10:13:47|47929.06
10:13:49|47929.86
10:13:50|47929.48
10:13:51|47931.14
10:13:52|47933.39
10:13:53|47911.18
10:13:54|47943.31
10:13:55|47940.01
10:13:56|47941.73
10:13:57|47940.82
10:13:58|47942.44
10:14:00|47942.92
10:14:01|47944.84
10:14:02|47941.61
10:14:03|47942.32
10:14:05|47951.27
10:14:06|47960.32
10:14:06|47955.85
10:14:07|47961.11
10:14:08|47963.18
10:14:09|47964.22
10:14:10|47962.77
10:14:12|47960.01
10:14:12|47958.41
10:14:13|47958.41
10:14:14|47959.72
10:14:15|47963.85
10:14:17|47962.96
10:14:17|47961.92
10:14:19|47961.46
10:14:20|47961.47
10:14:21|47961.59
10:14:22|47964.44
10:14:23|47971.82
10:14:23|47966.14
10:14:25|47965.34
10:14:25|47965.43
10:14:26|47965.77
10:14:28|47965.77
10:14:29|47963.93
10:14:30|47963.58
10:14:31|47963.96
10:14:31|47965.58
10:14:33|47965.58
10:14:34|47965.58
10:14:35|47967.98
10:14:36|47968.95
10:14:36|47969.9
10:14:38|47970.87
10:14:38|47973.63
10:14:40|47976.
10:14:41|47975.56
10:14:42|47975.89
10:14:43|47977.06
10:14:45|47973.08
10:14:46|47974.59
10:14:47|47976.38
10:14:49|47978.47
10:14:49|47978.83
10:14:51|47980.03
10:14:52|47979.51
10:14:53|47979.08
10:14:53|47980.75
10:14:54|47981.4
10:14:56|47980.54
10:14:57|47983.94
10:14:58|47983.
10:14:58|47981.97
10:14:59|47982.37
10:15:01|47983.54
10:15:02|47986.81
10:15:03|47985.67
10:15:04|47984.06
10:15:05|47985.88
10:15:06|47986.93
10:15:07|47979.18
10:15:09|47979.19
10:15:10|47976.73
10:15:10|47970.14
10:15:12|47972.
10:15:13|47966.9
10:15:13|47969.36
10:15:15|47969.44
10:15:16|47971.87
10:15:17|47969.56
10:15:18|47967.05
10:15:18|47969.38
10:15:20|47965.
10:15:21|47967.74
10:15:22|47966.54
10:15:24|47969.8
10:15:25|47967.59
10:15:26|47969.1
10:15:27|47971.08
10:15:28|47973.09
10:15:29|47974.05
10:15:30|47972.15
10:15:31|47972.69
10:15:32|47972.69
10:15:33|47973.62
10:15:34|47973.62
10:15:35|47975.83
10:15:36|47972.81
10:15:37|47974.15
10:15:38|47975.33
10:15:40|47977.78
10:15:41|47979.14
10:15:42|47981.06
10:15:42|47977.44
10:15:44|47976.08
10:15:45|47973.82
10:15:46|47972.46
10:15:47|47972.33
10:15:48|47971.89
10:15:49|47971.65
10:15:51|47969.35
10:15:52|47969.87
10:15:53|47969.71
10:15:53|47959.32
10:15:55|47957.26
10:15:56|47963.56
10:15:57|47961.79
10:15:57|47961.79
10:15:58|47961.79
10:15:59|47961.19
10:16:00|47959.35
10:16:02|47957.44
10:16:02|47957.58
10:16:03|47961.97
10:16:05|47961.61
10:16:06|47961.41
10:16:06|47963.26
10:16:08|47956.89
10:16:09|47957.56
10:16:10|47959.99
10:16:11|47961.05
10:16:12|47960.31
10:16:12|47961.86
10:16:14|47958.34
10:16:15|47958.97
10:16:15|47957.3
10:16:16|47958.64
10:16:19|47956.27
10:16:20|47955.92
10:16:21|47954.67
10:16:22|47954.87
10:16:24|47955.5
10:16:24|47952.75
10:16:26|47951.16
10:16:26|47950.25
10:16:28|47951.27
10:16:29|47949.
10:16:30|47947.85
10:16:30|47947.48
10:16:32|47948.82
10:16:33|47948.28
10:16:34|47949.16
10:16:35|47948.64
10:16:36|47948.44
10:16:37|47950.17
10:16:38|47949.59
10:16:39|47947.03
10:16:40|47949.06
10:16:41|47951.08
10:16:42|47951.73
10:16:43|47951.11
10:16:44|47950.93
10:16:46|47950.93
10:16:47|47948.01
10:16:48|47948.93
10:16:49|47948.8
10:16:50|47950.68
10:16:51|47949.84
10:16:52|47950.02
10:16:53|47951.28
10:16:54|47951.15
10:16:55|47952.15
10:16:56|47950.14
10:16:57|47952.51
10:16:58|47948.
10:16:59|47946.21
10:17:00|47947.33
10:17:02|47947.32
10:17:02|47948.15
10:17:04|47946.88
10:17:05|47948.61
10:17:06|47946.56
10:17:07|47951.36
10:17:08|47948.41
10:17:09|47949.43
10:17:10|47950.45
10:17:11|47950.41
10:17:12|47948.55
10:17:13|47948.32
10:17:14|47950.98
10:17:15|47952.53
10:17:16|47959.98
10:17:17|47964.93
10:17:18|47962.81
10:17:20|47961.93
10:17:20|47962.32
10:17:22|47960.9
10:17:23|47962.24
10:17:25|47964.87
10:17:26|47968.65
10:17:27|47968.33
10:17:28|47967.41
10:17:29|47966.03
10:17:30|47965.88
10:17:30|47965.88
10:17:32|47969.99
10:17:33|47967.69
10:17:34|47969.99
10:17:35|47969.16
10:17:36|47969.99
10:17:37|47967.91
10:17:38|47969.99
10:17:39|47969.99
10:17:40|47969.7
10:17:41|47969.99
10:17:42|47969.99
10:17:43|47969.52
10:17:44|47969.99
10:17:45|47969.99
10:17:46|47969.99
10:17:47|47970.09
10:17:48|47973.55
10:17:49|47975.39
10:17:50|47977.88
10:17:51|47973.21
10:17:52|47970.02
10:17:53|47971.86
10:17:54|47973.88
10:17:55|47976.66
10:17:56|47974.76
10:17:57|47975.13
10:17:59|47975.87
10:18:00|47975.03
10:18:01|47975.84
10:18:02|47975.24
10:18:03|47977.85
10:18:04|47977.85
10:18:05|47978.
10:18:06|47975.03
10:18:07|47975.03
10:18:08|47973.51
10:18:09|47971.38
10:18:10|47971.
10:18:11|47966.9
10:18:12|47968.46
10:18:13|47968.32
10:18:14|47969.43
10:18:15|47970.03
10:18:16|47972.01
10:18:17|47972.42
10:18:18|47973.13
10:18:19|47974.77
10:18:21|47971.05
10:18:21|47969.63
10:18:24|47961.47
10:18:25|47959.47
10:18:26|47957.39
10:18:27|47957.37
10:18:28|47959.93
10:18:29|47959.35
10:18:30|47959.12
10:18:31|47959.93
10:18:32|47959.11
10:18:32|47958.59
10:18:34|47959.9
10:18:36|47958.84
10:18:37|47958.84
10:18:38|47959.3
10:18:39|47960.92
10:18:40|47960.92
10:18:41|47960.12
10:18:41|47950.05
10:18:42|47952.51
10:18:43|47950.63
10:18:45|47952.19
10:18:45|47952.19
10:18:46|47951.31
10:18:47|47952.81
10:18:49|47952.81
10:18:49|47952.75
10:18:51|47950.
10:18:52|47951.51
10:18:53|47951.51
10:18:54|47951.51
10:18:54|47952.04
10:18:56|47952.04
10:18:56|47952.04
10:18:58|47953.65
10:18:59|47953.65
10:19:00|47951.92
10:19:01|47952.07
10:19:02|47953.38
10:19:03|47952.91
10:19:04|47948.65
10:19:05|47950.6
10:19:06|47951.2
10:19:07|47951.2
10:19:09|47950.44
10:19:09|47950.04
10:19:10|47948.76
10:19:11|47950.05
10:19:13|47950.82
10:19:14|47949.92
10:19:14|47949.92
10:19:16|47945.
10:19:16|47945.28
10:19:17|47943.48
10:19:18|47943.14
10:19:19|47943.38
10:19:20|47943.23
10:19:21|47944.69
10:19:23|47944.69
10:19:23|47944.57
10:19:25|47945.03
10:19:26|47944.55
10:19:27|47948.33
10:19:28|47947.3
10:19:29|47947.81
10:19:30|47947.2
10:19:31|47948.2
10:19:32|47938.64
10:19:33|47938.56
10:19:35|47938.7
10:19:35|47940.06
10:19:36|47940.06
10:19:38|47940.06
10:19:38|47938.39
10:19:39|47936.43
10:19:40|47936.24
10:19:41|47936.24
10:19:42|47934.79
10:19:44|47936.54
10:19:44|47938.81
10:19:45|47939.31
10:19:46|47946.44
10:19:48|47942.75
10:19:49|47945.6
10:19:50|47943.47
10:19:50|47943.47
10:19:51|47943.26
10:19:52|47942.15
10:19:53|47937.56
10:19:55|47942.42
10:19:55|47941.68
10:19:57|47945.6
10:19:58|47944.14
10:19:59|47944.9
10:20:00|47944.43
10:20:00|47946.03
10:20:02|47945.47
10:20:02|47945.65
10:20:04|47945.65
10:20:05|47947.47
10:20:06|47947.46
10:20:07|47945.48
10:20:07|47946.97
10:20:09|47945.69
10:20:11|47942.62
10:20:11|47943.06
10:20:12|47945.03
10:20:13|47944.31
10:20:15|47944.31
10:20:16|47944.31
10:20:16|47941.79
10:20:17|47941.66
10:20:18|47944.83
10:20:19|47944.83
10:20:21|47941.05
10:20:23|47936.43
10:20:23|47935.38
10:20:24|47936.26
10:20:25|47935.04
10:20:27|47938.74
10:20:28|47938.74
10:20:29|47941.5
10:20:30|47939.18
10:20:31|47940.31
10:20:32|47939.06
10:20:33|47939.4
10:20:34|47939.94
10:20:35|47941.77
10:20:36|47939.94
10:20:37|47939.94
10:20:38|47939.18
10:20:39|47938.96
10:20:40|47939.21
10:20:41|47939.93
10:20:42|47938.72
10:20:43|47928.15
10:20:45|47929.46
10:20:46|47930.76
10:20:47|47926.19
10:20:48|47924.1
10:20:49|47916.97
10:20:51|47919.57
10:20:51|47917.32
10:20:53|47918.
10:20:54|47921.92
10:20:55|47922.99
10:20:55|47923.53
10:20:57|47920.26
10:20:57|47921.17
10:20:59|47911.79
10:21:00|47910.
10:21:01|47914.77
10:21:02|47912.79
10:21:03|47914.84
10:21:04|47916.04
10:21:05|47916.82
10:21:06|47917.17
10:21:08|47917.17
10:21:09|47912.25
10:21:10|47913.13
10:21:10|47915.87
10:21:11|47915.27
10:21:13|47912.02
10:21:14|47914.67
10:21:15|47913.52
10:21:16|47913.66
10:21:16|47914.35
10:21:18|47915.74
10:21:19|47915.03
10:21:20|47912.04
10:21:21|47911.81
10:21:22|47910.4
10:21:23|47908.49
10:21:24|47908.05
10:21:25|47908.69
10:21:26|47907.85
10:21:27|47907.99
10:21:28|47907.71
10:21:29|47904.9
10:21:30|47907.83
10:21:31|47908.85
10:21:32|47906.14
10:21:33|47907.06
10:21:34|47907.93
10:21:35|47907.99
10:21:36|47904.77
10:21:37|47910.57
10:21:38|47911.24
10:21:39|47913.62
10:21:40|47910.61
10:21:41|47910.45
10:21:42|47907.44
10:21:43|47907.45
10:21:44|47906.96
10:21:46|47908.
10:21:47|47909.7
10:21:48|47908.6
10:21:49|47908.94
10:21:51|47911.77
10:21:51|47921.99
10:21:52|47920.85
10:21:54|47920.84
10:21:54|47923.7
10:21:55|47922.26
10:21:56|47926.89
10:21:58|47928.7
10:21:59|47927.11
10:22:00|47921.79
10:22:01|47922.
10:22:02|47922.83
10:22:02|47922.64
10:22:04|47923.56
10:22:05|47926.94
10:22:06|47932.07
10:22:07|47934.22
10:22:09|47935.31
10:22:09|47939.51
10:22:10|47941.15
10:22:11|47936.92
10:22:12|47940.71
10:22:14|47943.52
10:22:15|47943.86
10:22:16|47945.99
10:22:17|47942.13
10:22:18|47942.14
10:22:19|47940.98
10:22:20|47939.33
10:22:21|47939.24
10:22:22|47940.55
10:22:23|47941.42
10:22:24|47937.11
10:22:25|47940.
10:22:26|47937.9
10:22:27|47939.67
10:22:28|47939.78
10:22:29|47940.93
10:22:31|47941.92
10:22:31|47941.24
10:22:32|47941.23
10:22:33|47940.01
10:22:34|47939.99
10:22:36|47934.46
10:22:36|47936.11
10:22:37|47935.6
10:22:38|47936.56
10:22:39|47937.97
10:22:41|47935.79
10:22:41|47937.31
10:22:42|47938.21
10:22:43|47940.13
10:22:44|47938.9
10:22:45|47938.9
10:22:47|47939.09
10:22:49|47940.29
10:22:50|47938.98
10:22:51|47936.49
10:22:51|47937.23
10:22:53|47937.34
10:22:54|47937.92
10:22:55|47941.01
10:22:56|47941.01
10:22:57|47941.31
10:22:57|47941.83
10:22:59|47941.82
10:23:00|47942.13
10:23:00|47940.38
10:23:02|47941.96
10:23:02|47939.47
10:23:04|47941.35
10:23:05|47948.13
10:23:06|47943.39
10:23:07|47943.98
10:23:08|47947.43
10:23:09|47947.43
10:23:10|47948.03
10:23:11|47945.94
10:23:12|47946.73
10:23:13|47946.11
10:23:14|47948.43
10:23:15|47948.59
10:23:16|47948.59
10:23:17|47951.68
10:23:18|47951.37
10:23:19|47952.97
10:23:20|47952.53
10:23:21|47948.04
10:23:22|47945.22
10:23:23|47942.29
10:23:24|47942.7
10:23:25|47941.95
10:23:26|47941.74
10:23:27|47940.45
10:23:28|47940.57
10:23:29|47941.11
10:23:30|47939.5
10:23:31|47941.25
10:23:32|47942.37
10:23:33|47941.02
10:23:34|47942.52
10:23:35|47942.72
10:23:36|47942.2
10:23:38|47943.86
10:23:39|47945.12
10:23:39|47946.62
10:23:40|47947.98
10:23:42|47947.59
10:23:42|47950.
10:23:43|47948.01
10:23:45|47951.53
10:23:45|47950.43
10:23:47|47950.09
10:23:49|47948.19
10:23:50|47948.21
10:23:50|47944.33
10:23:52|47943.95
10:23:54|47946.08
10:23:55|47947.49
10:23:56|47944.64
10:23:56|47945.52
10:23:57|47947.05
10:23:58|47947.59
10:24:00|47948.98
10:24:01|47948.98
10:24:02|47946.72
10:24:03|47948.72
10:24:04|47948.18
10:24:04|47957.03
10:24:06|47955.93
10:24:07|47953.79
10:24:08|47953.67
10:24:08|47954.63
10:24:10|47958.49
10:24:11|47957.74
10:24:12|47958.88
10:24:12|47958.
10:24:14|47955.18
10:24:14|47955.08
10:24:15|47955.01
10:24:17|47954.
10:24:18|47957.99
10:24:19|47958.18
10:24:20|47955.07
10:24:21|47954.01
10:24:21|47956.13
10:24:23|47955.85
10:24:24|47957.22
10:24:25|47957.92
10:24:26|47957.76
10:24:27|47956.3
10:24:28|47957.92
10:24:29|47956.56
10:24:30|47955.86
10:24:31|47955.86
10:24:32|47953.78
10:24:33|47955.3
10:24:34|47957.73
10:24:35|47959.28
10:24:36|47959.14
10:24:37|47958.69
10:24:38|47958.
10:24:39|47955.95
10:24:40|47955.6
10:24:41|47953.23
10:24:42|47955.13
10:24:43|47955.13
10:24:44|47955.62
10:24:45|47956.82
10:24:46|47956.83
10:24:47|47956.83
10:24:48|47957.06
10:24:50|47957.18
10:24:51|47955.86
10:24:52|47955.86
10:24:53|47958.2
10:24:54|47960.
10:24:55|47960.59
10:24:57|47961.35
10:24:57|47960.26
10:24:58|47960.88
10:24:59|47958.6
10:25:00|47956.33
10:25:01|47948.89
10:25:02|47951.34
10:25:04|47949.34
10:25:04|47949.63
10:25:05|47950.02
10:25:07|47948.65
10:25:07|47949.72
10:25:09|47949.73
10:25:09|47949.43
10:25:11|47950.23
10:25:12|47950.3
10:25:13|47950.31
10:25:13|47951.77
10:25:15|47953.74
10:25:16|47952.62
10:25:17|47953.18
10:25:18|47953.18
10:25:19|47952.89
10:25:19|47953.94
10:25:21|47953.07
10:25:21|47950.37
10:25:22|47951.05
10:25:24|47950.25
10:25:24|47950.79
10:25:25|47950.43
10:25:27|47954.
10:25:28|47951.27
10:25:29|47954.37
10:25:30|47954.03
10:25:31|47954.04
10:25:32|47952.82
10:25:33|47953.7
10:25:34|47953.85
10:25:35|47953.85
10:25:36|47953.85
10:25:37|47952.87
10:25:38|47951.14
10:25:39|47948.86
10:25:40|47950.98
10:25:41|47950.78
10:25:42|47950.15
10:25:43|47950.15
10:25:45|47949.73
10:25:45|47949.77
10:25:46|47949.77
10:25:47|47950.79
10:25:49|47950.3
10:25:50|47950.03
10:25:52|47946.25
10:25:53|47947.88
10:25:54|47948.6
10:25:55|47948.3
10:25:56|47944.01
10:25:57|47942.47
10:25:58|47943.51
10:25:59|47943.88
10:26:00|47943.1
10:26:01|47942.
10:26:02|47941.32
10:26:03|47938.99
10:26:04|47939.76
10:26:05|47941.96
10:26:06|47942.25
10:26:07|47945.19
10:26:08|47933.9
10:26:09|47931.5
10:26:10|47933.55
10:26:11|47932.27
10:26:13|47930.03
10:26:15|47930.01
10:26:15|47930.8
10:26:16|47929.76
10:26:17|47932.
10:26:19|47932.03
10:26:19|47930.03
10:26:20|47930.14
10:26:21|47929.52
10:26:22|47930.14
10:26:23|47930.26
10:26:24|47931.03
10:26:25|47931.3
10:26:26|47932.64
10:26:28|47933.8
10:26:29|47932.15
10:26:29|47933.49
10:26:30|47933.38
10:26:31|47932.13
10:26:33|47931.2
10:26:34|47933.37
10:26:34|47930.44
10:26:35|47932.01
10:26:37|47932.15
10:26:38|47931.76
10:26:38|47929.22
10:26:40|47928.75
10:26:40|47926.01
10:26:41|47928.48
10:26:42|47930.05
10:26:43|47929.26
10:26:44|47929.54
10:26:45|47930.9
10:26:46|47929.81
10:26:48|47929.87
10:26:48|47927.5
10:26:50|47926.85
10:26:50|47923.8
10:26:52|47922.37
10:26:53|47924.53
10:26:54|47922.77
10:26:55|47924.2
10:26:56|47924.33
10:26:57|47922.53
10:26:59|47924.47
10:26:59|47922.12
10:27:00|47922.19
10:27:01|47916.89
10:27:03|47914.12
10:27:03|47914.77
10:27:04|47915.17
10:27:06|47915.17
10:27:06|47915.68
10:27:07|47914.01
10:27:09|47913.82
10:27:09|47913.38
10:27:10|47910.92
10:27:11|47909.14
10:27:12|47907.66
10:27:13|47908.03
10:27:14|47908.04
10:27:15|47904.57
10:27:16|47908.05
10:27:17|47905.99
10:27:18|47902.97
10:27:19|47903.86
10:27:21|47903.65
10:27:21|47905.24
10:27:22|47904.58
10:27:23|47903.86
10:27:24|47896.37
10:27:25|47896.67
10:27:26|47899.99
10:27:28|47896.05
10:27:28|47898.98
10:27:29|47898.55
10:27:30|47902.08
10:27:31|47905.42
10:27:32|47904.
10:27:33|47904.09
10:27:34|47905.64
10:27:35|47917.24
10:27:36|47918.56
10:27:38|47918.25
10:27:39|47919.9
10:27:39|47918.39
10:27:40|47920.86
10:27:41|47920.16
10:27:43|47920.33
10:27:43|47907.77
10:27:44|47907.44
10:27:46|47906.49
10:27:46|47904.94
10:27:47|47905.34
10:27:48|47905.05
10:27:50|47901.52
10:27:51|47898.81
10:27:53|47894.74
10:27:53|47894.18
10:27:55|47899.56
10:27:56|47896.
10:27:57|47898.71
10:27:58|47900.05
10:27:58|47902.
10:27:59|47901.89
10:28:01|47901.86
10:28:02|47902.92
10:28:02|47904.37
10:28:04|47903.75
10:28:04|47905.44
10:28:05|47906.45
10:28:06|47907.11
10:28:07|47905.81
10:28:09|47910.64
10:28:10|47915.02
10:28:11|47915.77
10:28:11|47913.37
10:28:13|47914.89
10:28:14|47913.87
10:28:15|47915.21
10:28:15|47916.6
10:28:17|47916.24
10:28:17|47919.44
10:28:19|47919.8
10:28:20|47921.47
10:28:20|47919.86
10:28:21|47923.13
10:28:23|47918.58
10:28:23|47922.94
10:28:24|47921.87
10:28:25|47923.97
10:28:27|47921.39
10:28:28|47920.97
10:28:29|47921.53
10:28:30|47921.68
10:28:31|47928.01
10:28:32|47925.89
10:28:32|47925.76
10:28:34|47923.73
10:28:34|47924.11
10:28:35|47925.76
10:28:36|47927.86
10:28:37|47928.2
10:28:39|47927.89
10:28:40|47930.08
10:28:41|47926.55
10:28:41|47929.45
10:28:43|47927.89
10:28:43|47927.74
10:28:44|47927.87
10:28:46|47929.59
10:28:48|47928.47
10:28:48|47929.87
10:28:49|47927.99
10:28:50|47925.69
10:28:52|47922.14
10:28:53|47920.91
10:28:54|47919.79
10:28:55|47919.9
10:28:56|47920.5
10:28:57|47919.57
10:28:58|47919.67
10:29:00|47918.7
10:29:01|47918.23
10:29:02|47917.05
10:29:03|47916.99
10:29:03|47917.
10:29:04|47917.99
10:29:05|47919.26
10:29:07|47921.21
10:29:08|47917.53
10:29:09|47918.91
10:29:10|47922.65
10:29:11|47922.65
10:29:12|47921.51
10:29:13|47922.65
10:29:14|47921.56
10:29:15|47921.56
10:29:16|47921.56
10:29:17|47919.91
10:29:18|47920.93
10:29:19|47921.49
10:29:20|47924.16
10:29:21|47922.28
10:29:22|47924.44
10:29:23|47924.14
10:29:24|47925.23
10:29:25|47925.35
10:29:26|47927.28
10:29:27|47927.07
10:29:28|47925.
10:29:29|47927.04
10:29:30|47926.43
10:29:31|47927.33
10:29:32|47926.31
10:29:33|47927.28
10:29:34|47927.43
10:29:35|47928.91
10:29:37|47928.76
10:29:37|47927.24
10:29:39|47924.96
10:29:39|47922.57
10:29:41|47922.94
10:29:41|47923.32
10:29:42|47923.81
10:29:44|47924.26
10:29:44|47924.26
10:29:46|47924.68
10:29:46|47924.8
10:29:47|47924.93
10:29:49|47924.93
10:29:49|47924.54
10:29:51|47922.92
10:29:52|47925.71
10:29:54|47927.07
10:29:56|47927.73
10:29:57|47927.25
10:29:57|47926.13
10:29:59|47926.45
10:30:00|47927.49
10:30:01|47927.1
10:30:02|47926.1
10:30:03|47922.33
10:30:04|47922.79
10:30:05|47921.
10:30:06|47914.79
10:30:07|47911.88
10:30:08|47914.93
10:30:09|47915.17
10:30:10|47918.81
10:30:11|47918.01
10:30:12|47917.81
10:30:13|47917.68
10:30:14|47916.59
10:30:15|47914.2
10:30:16|47911.97
10:30:17|47912.61
10:30:18|47913.42
10:30:19|47912.43
10:30:20|47910.
10:30:21|47911.57
10:30:22|47909.36
10:30:23|47913.21
10:30:24|47908.88
10:30:25|47909.02
10:30:26|47908.71
10:30:27|47909.3
10:30:28|47906.87
10:30:29|47908.63
10:30:30|47906.03
10:30:31|47906.64
10:30:32|47906.3
10:30:33|47904.72
10:30:35|47906.79
10:30:35|47906.92
10:30:36|47907.53
10:30:37|47907.52
10:30:38|47909.21
10:30:39|47907.02
10:30:41|47905.93
10:30:41|47906.92
10:30:42|47905.61
10:30:44|47904.4
10:30:45|47905.8
10:30:45|47904.5
10:30:46|47906.03
10:30:48|47905.33
10:30:49|47907.16
10:30:49|47905.96
10:30:51|47904.67
10:30:52|47904.31
10:30:54|47902.6
10:30:54|47904.05
10:30:56|47901.01
10:30:57|47898.35
10:30:59|47900.19
10:31:00|47897.87
10:31:00|47898.59
10:31:02|47897.98
10:31:04|47898.43
10:31:04|47897.99
10:31:06|47898.02
10:31:06|47893.53
10:31:08|47893.04
10:31:09|47892.94
10:31:10|47901.96
10:31:11|47900.27
10:31:12|47902.46
10:31:13|47902.27
10:31:14|47902.27
10:31:15|47901.55
10:31:16|47901.54
10:31:17|47900.92
10:31:18|47901.19
10:31:19|47901.78
10:31:20|47903.11
10:31:21|47902.83
10:31:22|47909.73
10:31:23|47908.51
10:31:25|47908.32
10:31:26|47913.6
10:31:26|47912.16
10:31:28|47912.38
10:31:28|47912.5
10:31:30|47907.46
10:31:30|47909.88
10:31:31|47910.8
10:31:33|47909.96
10:31:33|47912.91
10:31:35|47912.43
10:31:36|47912.12
10:31:37|47917.16
10:31:37|47914.21
10:31:39|47914.27
10:31:40|47917.44
10:31:41|47916.57
10:31:42|47916.91
10:31:43|47918.54
10:31:43|47918.33
10:31:44|47917.65
10:31:45|47917.1
10:31:47|47908.15
10:31:48|47909.98
10:31:49|47912.74
10:31:50|47912.58
10:31:51|47914.94
10:31:52|47912.73
10:31:53|47915.99
10:31:54|47914.79
10:31:55|47917.29
10:31:57|47914.9
10:31:58|47917.52
10:31:59|47916.52
10:32:00|47914.12
10:32:01|47917.28
10:32:02|47917.51
10:32:03|47920.87
10:32:04|47919.61
10:32:05|47918.2
10:32:06|47918.24
10:32:07|47922.5
10:32:08|47919.
10:32:09|47920.13
10:32:10|47923.88
10:32:11|47922.64
10:32:12|47924.25
10:32:13|47923.51
10:32:14|47923.51
10:32:15|47924.25
10:32:16|47926.12
10:32:17|47926.83
10:32:18|47922.64
10:32:19|47924.51
10:32:20|47922.93
10:32:21|47924.82
10:32:22|47924.82
10:32:24|47924.82
10:32:25|47923.57
10:32:26|47925.85
10:32:27|47923.96
10:32:27|47924.67
10:32:29|47924.
10:32:29|47923.39
10:32:30|47923.71
10:32:32|47924.15
10:32:33|47923.87
10:32:34|47922.19
10:32:35|47922.19
10:32:36|47922.82
10:32:36|47923.61
10:32:38|47923.61
10:32:38|47923.61
10:32:40|47926.32
10:32:41|47927.19
10:32:42|47926.53
10:32:43|47925.57
10:32:43|47924.12
10:32:45|47927.16
10:32:46|47924.64
10:32:47|47926.16
10:32:48|47926.16
10:32:49|47926.07
10:32:49|47924.92
10:32:51|47924.22
10:32:51|47922.74
10:32:52|47920.6
10:32:54|47920.42
10:32:54|47920.64
10:32:55|47922.47
10:32:58|47926.87
10:32:58|47928.95
10:33:00|47926.51
10:33:01|47926.32
10:33:02|47928.
10:33:02|47926.84
10:33:03|47926.41
10:33:05|47927.69
10:33:06|47927.84
10:33:07|47927.19
10:33:09|47927.65
10:33:09|47926.02
10:33:11|47927.65
10:33:11|47927.65
10:33:12|47927.6
10:33:13|47927.88
10:33:14|47925.97
10:33:16|47925.91
10:33:17|47925.59
10:33:18|47928.3
10:33:19|47928.29
10:33:20|47926.7
10:33:21|47921.53
10:33:22|47921.99
10:33:23|47921.54
10:33:23|47921.98
10:33:25|47921.98
10:33:26|47921.21
10:33:27|47921.68
10:33:27|47922.46
10:33:28|47921.68
10:33:30|47922.61
10:33:31|47923.81
10:33:32|47924.87
10:33:33|47923.39
10:33:34|47923.7
10:33:35|47922.41
10:33:36|47922.71
10:33:36|47924.04
10:33:37|47924.04
10:33:39|47924.6
10:33:40|47925.21
10:33:40|47919.73
10:33:41|47917.47
10:33:43|47914.87
10:33:45|47917.38
10:33:45|47917.46
10:33:46|47914.01
10:33:48|47914.2
10:33:48|47914.44
10:33:50|47914.44
10:33:50|47915.96
10:33:52|47914.67
10:33:53|47917.82
10:33:54|47916.88
10:33:54|47916.88
10:33:56|47916.88
10:33:56|47915.65
10:33:59|47915.66
10:33:59|47916.34
10:34:01|47919.5
10:34:02|47920.39
10:34:03|47920.78
10:34:04|47926.26
10:34:05|47931.44
10:34:06|47929.91
10:34:07|47931.34
10:34:08|47929.54
10:34:09|47934.45
10:34:10|47935.01
10:34:11|47936.
10:34:12|47938.74
10:34:13|47941.47
10:34:14|47941.83
10:34:15|47941.08
10:34:16|47941.08
10:34:17|47946.77
10:34:18|47946.89
10:34:19|47944.33
10:34:20|47944.64
10:34:21|47945.96
10:34:22|47946.83
10:34:23|47944.98
10:34:24|47944.33
10:34:25|47946.
10:34:26|47946.44
10:34:27|47946.44
10:34:28|47947.44
10:34:29|47949.33
10:34:30|47946.01
10:34:31|47946.01
10:34:32|47946.15
10:34:33|47946.01
10:34:34|47946.74
10:34:35|47946.87
10:34:36|47939.86
10:34:37|47933.99
10:34:38|47935.65
10:34:40|47939.39
10:34:41|47939.63
10:34:41|47939.8
10:34:43|47938.5
10:34:43|47937.76
10:34:44|47933.86
10:34:45|47935.13
10:34:46|47934.94
10:34:47|47932.89
10:34:48|47934.93
10:34:49|47933.96
10:34:51|47933.99
10:34:51|47934.98
10:34:52|47935.76
10:34:53|47935.46
10:34:55|47935.9
10:34:55|47937.88
10:34:56|47937.88
10:34:58|47938.93
10:34:59|47936.
10:35:01|47936.01
10:35:01|47940.1
10:35:02|47938.75
10:35:04|47939.11
10:35:04|47940.68
10:35:06|47939.41
10:35:07|47939.41
10:35:08|47940.69
10:35:09|47944.15
10:35:10|47941.82
10:35:12|47941.47
10:35:12|47939.78
10:35:13|47939.93
10:35:15|47940.
10:35:16|47940.
10:35:17|47940.77
10:35:17|47943.15
10:35:19|47941.62
10:35:19|47941.09
10:35:21|47941.09
10:35:22|47941.61
10:35:23|47941.23
10:35:24|47941.23
10:35:24|47941.23
10:35:25|47941.86
10:35:26|47934.55
10:35:28|47932.5
10:35:29|47930.8
10:35:29|47923.03
10:35:31|47925.67
10:35:31|47923.99
10:35:32|47925.88
10:35:33|47928.7
10:35:34|47935.
10:35:35|47932.46
10:35:36|47935.01
10:35:38|47935.35
10:35:39|47934.24
10:35:39|47930.
10:35:41|47931.01
10:35:41|47931.01
10:35:43|47933.98
10:35:44|47933.98
10:35:45|47933.82
10:35:46|47932.61
10:35:47|47932.34
10:35:47|47932.34
10:35:48|47930.92
10:35:50|47931.15
10:35:50|47931.15
10:35:53|47931.57
10:35:53|47930.99
10:35:54|47931.85
10:35:55|47933.76
10:35:56|47932.91
10:35:58|47931.85
10:35:58|47931.85
10:35:59|47931.83
10:36:01|47928.9
10:36:02|47928.35
10:36:03|47931.29
10:36:04|47931.94
10:36:05|47931.81
10:36:06|47929.71
10:36:08|47926.28
10:36:09|47926.28
10:36:10|47930.99
10:36:10|47931.54
10:36:12|47932.34
10:36:13|47931.29
10:36:14|47931.12
10:36:16|47929.29
10:36:17|47927.84
10:36:17|47929.55
10:36:19|47930.81
10:36:20|47930.81
10:36:20|47927.44
10:36:22|47927.44
10:36:23|47929.85
10:36:24|47929.22
10:36:25|47929.22
10:36:26|47928.71
10:36:28|47928.65
10:36:28|47928.15
10:36:29|47929.36
10:36:31|47928.28
10:36:32|47928.54
10:36:33|47928.67
10:36:34|47931.53
10:36:35|47932.17
10:36:36|47931.78
10:36:37|47930.84
10:36:38|47930.84
10:36:39|47927.13
10:36:41|47928.23
10:36:42|47926.59
10:36:42|47927.33
10:36:43|47917.46
10:36:45|47916.18
10:36:46|47916.67
10:36:47|47916.65
10:36:47|47913.77
10:36:49|47916.08
10:36:50|47915.39
10:36:50|47916.36
10:36:51|47915.11
10:36:52|47914.
10:36:53|47914.
10:36:55|47912.75
10:36:56|47912.5
10:36:57|47912.75
10:36:58|47912.12
10:36:58|47911.99
10:37:00|47909.97
10:37:01|47910.13
10:37:02|47910.13
10:37:03|47910.13
10:37:04|47911.75
10:37:05|47911.75
10:37:06|47914.27
10:37:08|47914.41
10:37:09|47915.58
10:37:09|47915.22
10:37:10|47914.28
10:37:11|47914.85
10:37:13|47915.22
10:37:14|47914.73
10:37:15|47914.73
10:37:16|47912.4
10:37:16|47912.23
10:37:18|47910.28
10:37:19|47910.67
10:37:20|47911.8
10:37:21|47910.1
10:37:22|47915.09
10:37:24|47915.09
10:37:25|47913.67
10:37:25|47913.67
10:37:26|47913.67
10:37:27|47913.67
10:37:29|47914.57
10:37:30|47915.33
10:37:31|47915.33
10:37:31|47910.89
10:37:33|47912.53
10:37:34|47911.39
10:37:35|47911.39
10:37:36|47915.83
10:37:37|47915.44
10:37:38|47913.16
10:37:40|47913.16
10:37:41|47915.23
10:37:42|47916.12
10:37:42|47914.94
10:37:43|47915.96
10:37:45|47914.28
10:37:46|47915.18
10:37:46|47910.01
10:37:48|47910.97
10:37:48|47911.58
10:37:50|47909.95
10:37:51|47907.99
10:37:52|47907.04
10:37:52|47907.37
10:37:53|47907.25
10:37:55|47907.25
10:37:56|47906.79
10:37:57|47907.44
10:37:58|47905.58
10:37:59|47906.38
10:37:59|47906.24
10:38:01|47906.24
10:38:02|47906.24
10:38:03|47907.59
10:38:04|47906.14
10:38:05|47907.6
10:38:06|47909.02
10:38:07|47912.19
10:38:08|47916.
10:38:09|47916.46
10:38:10|47915.67
10:38:11|47915.79
10:38:12|47916.49
10:38:13|47912.46
10:38:14|47914.47
10:38:15|47914.52
10:38:17|47920.6
10:38:18|47925.07
10:38:20|47925.21
10:38:20|47922.87
10:38:22|47919.94
10:38:23|47919.91
10:38:24|47916.14
10:38:26|47915.79
10:38:27|47916.42
10:38:27|47916.42
10:38:29|47914.09
10:38:29|47917.05
10:38:31|47917.59
10:38:32|47917.9
10:38:33|47918.15
10:38:34|47916.01
10:38:35|47917.06
10:38:36|47918.92
10:38:37|47919.68
10:38:38|47919.99
10:38:39|47920.74
10:38:40|47919.96
10:38:41|47919.96
10:38:42|47919.54
10:38:43|47917.21
10:38:45|47914.45
10:38:46|47915.46
10:38:47|47915.21
10:38:47|47915.21
10:38:49|47915.31
10:38:49|47915.1
10:38:50|47915.03
10:38:52|47916.05
10:38:53|47914.71
10:38:53|47914.75
10:38:54|47912.44
10:38:55|47915.94
10:38:56|47915.66
10:38:57|47914.77
10:38:59|47920.01
10:38:59|47920.47
10:39:01|47922.27
10:39:01|47922.86
10:39:02|47921.59
10:39:04|47921.78
10:39:05|47920.41
10:39:06|47920.55
10:39:07|47922.
10:39:08|47921.58
10:39:09|47921.58
10:39:10|47923.2
10:39:11|47923.03
10:39:12|47923.25
10:39:13|47921.78
10:39:14|47921.86
10:39:15|47922.82
10:39:16|47920.47
10:39:17|47919.06
10:39:18|47919.99
10:39:19|47919.99
10:39:20|47919.
10:39:22|47918.98
10:39:22|47917.59
10:39:24|47919.41
10:39:24|47918.63
10:39:26|47920.47
10:39:27|47920.47
10:39:28|47920.82
10:39:29|47920.95
10:39:30|47921.07
10:39:31|47921.07
10:39:32|47920.
10:39:33|47915.97
10:39:34|47915.65
10:39:35|47914.86
10:39:36|47916.65
10:39:37|47916.65
10:39:38|47915.67
10:39:39|47914.17
10:39:40|47911.92
10:39:42|47910.55
10:39:42|47910.08
10:39:43|47910.76
10:39:45|47911.24
10:39:46|47909.88
10:39:47|47911.13
10:39:47|47910.54
10:39:49|47910.95
10:39:49|47914.
10:39:50|47915.07
10:39:52|47913.13
10:39:53|47911.19
10:39:54|47909.53
10:39:55|47909.95
10:39:56|47908.76
10:39:57|47910.53
10:39:58|47909.64
10:39:59|47909.32
10:40:00|47910.07
10:40:01|47911.
10:40:02|47911.23
10:40:03|47912.67
10:40:04|47912.42
10:40:05|47912.75
10:40:06|47912.75
10:40:07|47911.7
10:40:08|47911.01
10:40:10|47905.69
10:40:10|47906.95
10:40:11|47906.44
10:40:13|47906.31
10:40:13|47906.
10:40:15|47905.02
10:40:15|47905.61
10:40:16|47907.32
10:40:18|47906.17
10:40:20|47903.6
10:40:20|47904.13
10:40:22|47905.67
10:40:24|47905.97
10:40:25|47904.88
10:40:26|47904.98
10:40:27|47903.15
10:40:28|47904.4
10:40:29|47903.15
10:40:30|47902.93
10:40:31|47902.32
10:40:32|47905.23
10:40:33|47905.1
10:40:34|47906.37
10:40:36|47906.37
10:40:37|47905.51
10:40:38|47905.51
10:40:39|47905.77
10:40:40|47906.91
10:40:40|47905.59
10:40:41|47905.51
10:40:43|47905.97
10:40:44|47905.01
10:40:44|47907.45
10:40:46|47907.32
10:40:47|47906.54
10:40:48|47906.46
10:40:49|47906.46
10:40:50|47902.24
10:40:51|47901.23
10:40:52|47899.83
10:40:53|47899.53
10:40:54|47898.78
10:40:55|47900.52
10:40:55|47900.71
10:40:57|47902.51
10:40:58|47900.65
10:40:59|47903.27
10:41:01|47910.68
10:41:01|47910.98
10:41:03|47910.57
10:41:04|47904.02
10:41:06|47903.7
10:41:07|47904.86
10:41:08|47904.01
10:41:10|47905.72
10:41:11|47905.86
10:41:11|47904.01
10:41:12|47905.61
10:41:13|47903.8
10:41:15|47903.73
10:41:15|47903.69
10:41:16|47902.68
10:41:18|47900.86
10:41:18|47900.43
10:41:21|47902.59
10:41:21|47901.17
10:41:23|47898.01
10:41:24|47897.2
10:41:25|47898.49
10:41:26|47898.98
10:41:27|47899.62
10:41:28|47899.62
10:41:29|47898.15
10:41:30|47902.65
10:41:31|47902.
10:41:32|47901.12
10:41:33|47898.13
10:41:34|47900.58
10:41:35|47900.58
10:41:36|47898.22
10:41:37|47902.27
10:41:38|47902.53
10:41:39|47902.5
10:41:40|47901.29
10:41:41|47901.29
10:41:42|47897.18
10:41:43|47899.1
10:41:44|47902.5
10:41:45|47900.01
10:41:46|47902.
10:41:47|47900.
10:41:48|47900.
10:41:49|47900.31
10:41:50|47901.89
10:41:51|47902.39
10:41:52|47900.22
10:41:53|47902.55
10:41:54|47905.33
10:41:55|47905.55
10:41:56|47904.67
10:41:57|47904.41
10:41:58|47904.
10:42:00|47902.73
10:42:00|47900.29
10:42:01|47900.18
10:42:02|47901.06
10:42:04|47901.35
10:42:05|47900.15
10:42:06|47900.22
10:42:07|47900.22
10:42:07|47900.
10:42:09|47901.45
10:42:10|47901.45
10:42:11|47902.
10:42:11|47904.74
10:42:13|47902.
10:42:14|47907.05
10:42:15|47906.13
10:42:16|47905.06
10:42:17|47907.04
10:42:18|47914.7
10:42:19|47914.03
10:42:20|47911.14
10:42:21|47911.45
10:42:22|47911.78
10:42:23|47911.1
10:42:24|47909.42
10:42:25|47909.09
10:42:26|47909.08
10:42:27|47912.
10:42:28|47910.01
10:42:30|47909.52
10:42:31|47909.52
10:42:32|47910.09
10:42:33|47909.6
10:42:34|47910.17
10:42:35|47909.68
10:42:36|47909.8
10:42:37|47909.79
10:42:38|47910.14
10:42:39|47911.83
10:42:40|47912.13
10:42:42|47910.91
10:42:43|47910.58
10:42:45|47909.15
10:42:46|47909.44
10:42:46|47908.98
10:42:47|47910.35
10:42:48|47912.65
10:42:50|47912.37
10:42:51|47913.93
10:42:51|47911.62
10:42:52|47908.5
10:42:54|47908.2
10:42:54|47907.14
10:42:55|47907.62
10:42:57|47907.65
10:42:58|47904.56
10:42:58|47906.44
10:43:00|47906.92
10:43:01|47910.64
10:43:01|47910.64
10:43:03|47910.35
10:43:04|47910.73
10:43:04|47912.53
10:43:05|47912.58
10:43:06|47912.8
10:43:08|47910.71
10:43:09|47913.08
10:43:10|47910.3
10:43:11|47912.88
10:43:12|47913.07
10:43:13|47912.63
10:43:14|47911.68
10:43:15|47912.3
10:43:16|47914.52
10:43:17|47913.3
10:43:18|47912.22
10:43:19|47912.6
10:43:20|47914.46
10:43:21|47914.68
10:43:22|47914.68
10:43:24|47915.
10:43:24|47915.
10:43:26|47915.
10:43:26|47916.39
10:43:28|47920.64
10:43:29|47917.88
10:43:30|47917.11
10:43:32|47916.18
10:43:33|47916.02
10:43:34|47916.43
10:43:34|47916.43
10:43:36|47914.94
10:43:37|47915.84
10:43:39|47912.44
10:43:40|47912.69
10:43:41|47907.22
10:43:41|47902.51
10:43:43|47903.41
10:43:43|47903.3
10:43:44|47902.68
10:43:45|47902.96
10:43:46|47902.06
10:43:48|47898.65
10:43:48|47900.24
10:43:49|47896.3
10:43:51|47897.86
10:43:51|47897.82
10:43:53|47896.27
10:43:54|47896.24
10:43:54|47897.75
10:43:56|47896.05
10:43:57|47898.39
10:43:58|47898.59
10:43:58|47899.18
10:44:00|47898.99
10:44:00|47898.61
10:44:01|47896.92
10:44:03|47895.32
10:44:04|47895.32
10:44:05|47893.47
10:44:06|47893.58
10:44:07|47890.
10:44:07|47892.16
10:44:09|47894.9
10:44:09|47894.55
10:44:11|47892.83
10:44:12|47894.86
10:44:13|47893.96
10:44:14|47893.96
10:44:15|47899.93
10:44:15|47898.16
10:44:17|47899.16
10:44:18|47900.29
10:44:19|47901.5
10:44:20|47900.
10:44:20|47900.41
10:44:23|47902.3
10:44:24|47901.13
10:44:25|47901.7
10:44:26|47901.77
10:44:28|47901.11
10:44:30|47899.42
10:44:31|47899.94
10:44:31|47899.94
10:44:33|47899.94
10:44:34|47900.6
10:44:34|47910.05
10:44:36|47908.94
10:44:37|47907.25
10:44:38|47908.54
10:44:38|47888.88
10:44:40|47898.
10:44:41|47896.18
10:44:42|47895.07
10:44:43|47894.81
10:44:43|47893.82
10:44:45|47893.43
10:44:46|47891.29
10:44:47|47893.6
10:44:48|47890.87
10:44:49|47888.51
10:44:50|47888.8
10:44:51|47887.85
10:44:52|47887.93
10:44:53|47888.05
10:44:54|47888.05
10:44:55|47889.25
10:44:56|47889.25
10:44:57|47887.1
10:44:58|47888.38
10:44:59|47888.94
10:45:00|47892.
10:45:02|47888.62
10:45:02|47889.08
10:45:03|47889.23
10:45:04|47883.04
10:45:06|47880.8
10:45:07|47875.29
10:45:07|47877.37
10:45:09|47879.
10:45:10|47879.14
10:45:10|47878.97
10:45:12|47879.71
10:45:12|47880.28
10:45:13|47882.38
10:45:15|47883.02
10:45:15|47884.52
10:45:17|47883.34
10:45:17|47880.62
10:45:19|47881.09
10:45:19|47881.11
10:45:21|47879.83
10:45:22|47879.2
10:45:23|47876.67
10:45:25|47877.88
10:45:25|47879.81
10:45:27|47879.8
10:45:27|47879.01
10:45:28|47878.
10:45:30|47879.06
10:45:31|47879.99
10:45:32|47876.99
10:45:33|47876.52
10:45:34|47874.31
10:45:35|47875.84
10:45:36|47874.9
10:45:37|47874.78
10:45:38|47873.32
10:45:39|47874.06
10:45:40|47879.42
10:45:41|47874.13
10:45:42|47876.56
10:45:43|47874.98
10:45:44|47875.37
10:45:46|47872.27
10:45:46|47875.27
10:45:48|47873.66
10:45:49|47876.66
10:45:50|47876.37
10:45:51|47874.47
10:45:52|47871.99
10:45:53|47873.85
10:45:54|47874.64
10:45:55|47870.
10:45:56|47865.77
10:45:57|47861.87
10:45:58|47863.49
10:45:59|47860.96
10:46:00|47861.05
10:46:01|47866.
10:46:02|47869.23
10:46:03|47865.81
10:46:05|47867.28
10:46:05|47866.28
10:46:07|47864.15
10:46:08|47861.37
10:46:09|47859.76
10:46:09|47856.
10:46:11|47850.88
10:46:13|47845.4
10:46:13|47844.56
10:46:14|47848.59
10:46:15|47844.16
10:46:17|47847.45
10:46:17|47841.99
10:46:19|47844.98
10:46:19|47841.39
10:46:20|47841.31
10:46:22|47839.99
10:46:23|47841.9
10:46:24|47843.98
10:46:25|47841.92
10:46:27|47840.56
10:46:29|47841.95
10:46:29|47839.32
10:46:30|47841.44
10:46:32|47842.66
10:46:32|47845.96
10:46:34|47846.76
10:46:35|47852.68
10:46:35|47848.38
10:46:37|47846.62
10:46:38|47845.87
10:46:39|47844.76
10:46:40|47845.23
10:46:40|47846.06
10:46:42|47845.45
10:46:42|47845.84
10:46:44|47843.72
10:46:44|47848.35
10:46:45|47850.97
10:46:47|47852.23
10:46:48|47855.47
10:46:49|47857.4
10:46:49|47851.4
10:46:51|47853.47
10:46:52|47852.9
10:46:53|47853.78
10:46:54|47850.66
10:46:54|47850.66
10:46:56|47850.48
10:46:57|47849.32
10:46:58|47847.44
10:46:59|47848.99
10:47:00|47851.05
10:47:01|47852.43
10:47:02|47851.63
10:47:03|47854.03
10:47:04|47854.01
10:47:05|47854.77
10:47:06|47855.77
10:47:08|47854.04
10:47:09|47850.21
10:47:09|47851.93
10:47:11|47854.02
10:47:12|47847.45
10:47:12|47848.17
10:47:13|47842.42
10:47:15|47837.83
10:47:16|47837.53
10:47:17|47836.
10:47:18|47833.38
10:47:18|47833.25
10:47:19|47831.92
10:47:21|47828.01
10:47:22|47826.54
10:47:22|47828.75
10:47:23|47826.43
10:47:26|47833.87
10:47:27|47830.56
10:47:28|47836.72
10:47:30|47829.53
10:47:30|47826.46
10:47:32|47823.48
10:47:33|47823.42
10:47:34|47822.15
10:47:35|47818.66
10:47:35|47821.12
10:47:37|47821.01
10:47:38|47819.84
10:47:39|47818.62
10:47:40|47821.21
10:47:41|47817.83
10:47:42|47813.73
10:47:43|47810.56
10:47:44|47805.83
10:47:45|47805.97
10:47:46|47807.74
10:47:47|47805.32
10:47:49|47812.13
10:47:50|47810.29
10:47:51|47808.72
10:47:52|47807.7
10:47:53|47811.23
10:47:53|47809.77
10:47:54|47810.36
10:47:55|47810.04
10:47:57|47811.43
10:47:57|47813.74
10:47:58|47813.71
10:48:00|47814.14
10:48:01|47822.24
10:48:02|47821.8
10:48:03|47820.5
10:48:04|47827.22
10:48:05|47826.26
10:48:06|47831.12
10:48:07|47825.45
10:48:08|47825.05
10:48:09|47827.7
10:48:11|47832.31
10:48:12|47824.51
10:48:12|47818.12
10:48:14|47821.42
10:48:14|47821.42
10:48:15|47820.6
10:48:17|47822.53
10:48:18|47821.
10:48:19|47824.74
10:48:20|47825.97
10:48:21|47828.84
10:48:22|47826.13
10:48:23|47825.99
10:48:24|47825.85
10:48:25|47827.86
10:48:27|47829.41
10:48:28|47827.99
10:48:29|47826.
10:48:31|47824.91
10:48:32|47825.23
10:48:33|47826.92
10:48:34|47826.96
10:48:35|47829.01
10:48:36|47830.62
10:48:37|47825.85
10:48:38|47827.25
10:48:39|47829.82
10:48:40|47837.58
10:48:41|47839.99
10:48:42|47838.97
10:48:43|47840.78
10:48:44|47837.92
10:48:45|47837.07
10:48:46|47837.08
10:48:47|47838.78
10:48:49|47838.22
10:48:50|47841.02
10:48:51|47840.65
10:48:52|47836.64
10:48:53|47839.36
10:48:54|47834.42
10:48:55|47835.85
10:48:55|47839.84
10:48:56|47835.28
10:48:58|47837.36
10:48:58|47838.18
10:49:00|47838.18
10:49:01|47836.47
10:49:02|47838.38
10:49:03|47836.33
10:49:04|47837.1
10:49:05|47838.
10:49:06|47838.
10:49:07|47836.89
10:49:08|47836.23
10:49:09|47839.98
10:49:10|47838.78
10:49:11|47840.35
10:49:12|47840.23
10:49:13|47842.11
10:49:14|47840.43
10:49:15|47841.42
10:49:16|47840.84
10:49:17|47840.01
10:49:18|47838.44
10:49:19|47841.79
10:49:20|47849.99
10:49:21|47850.71
10:49:22|47851.37
10:49:23|47850.85
10:49:24|47850.85
10:49:25|47851.37
10:49:27|47836.
10:49:29|47840.01
10:49:30|47833.76
10:49:31|47837.9
10:49:31|47836.67
10:49:33|47836.82
10:49:34|47837.04
10:49:35|47838.3
10:49:36|47839.74
10:49:37|47839.29
10:49:38|47840.82
10:49:39|47840.88
10:49:41|47841.99
10:49:41|47841.67
10:49:43|47841.81
10:49:44|47842.
10:49:44|47841.29
10:49:46|47842.
10:49:47|47841.67
10:49:48|47840.49
10:49:49|47841.6
10:49:50|47835.61
10:49:51|47835.17
10:49:52|47837.65
10:49:53|47836.76
10:49:54|47836.59
10:49:55|47836.59
10:49:56|47836.62
10:49:57|47840.
10:49:58|47838.55
10:49:59|47841.64
10:50:00|47840.56
10:50:01|47842.67
10:50:03|47836.8
10:50:03|47838.75
10:50:04|47839.05
10:50:06|47836.54
10:50:07|47835.6
10:50:07|47833.99
10:50:09|47836.84
10:50:09|47836.33
10:50:10|47834.8
10:50:14|47833.32
10:50:15|47826.86
10:50:15|47827.14
10:50:16|47827.38
10:50:17|47826.6
10:50:18|47827.64
10:50:19|47824.02
10:50:21|47825.76
10:50:22|47822.73
10:50:22|47802.
10:50:23|47801.99
10:50:25|47799.78
10:50:25|47784.3
10:50:27|47787.8
10:50:28|47788.02
10:50:30|47787.87
10:50:31|47789.92
10:50:33|47791.08
10:50:34|47795.82
10:50:35|47795.9
10:50:35|47796.72
10:50:37|47798.89
10:50:38|47799.59
10:50:38|47801.13
10:50:39|47797.26
10:50:40|47793.59
10:50:42|47784.91
10:50:43|47786.07
10:50:43|47784.66
10:50:44|47772.95
10:50:45|47771.27
10:50:46|47767.03
10:50:48|47765.03
10:50:49|47767.32
10:50:50|47763.99
10:50:50|47750.
10:50:51|47747.99
10:50:52|47757.34
10:50:54|47758.
10:50:54|47761.96
10:50:55|47762.95
10:50:57|47768.14
10:50:58|47779.94
10:50:58|47778.79
10:51:00|47781.04
10:51:00|47779.16
10:51:02|47777.85
10:51:03|47770.96
10:51:03|47769.25
10:51:04|47764.71
10:51:06|47759.84
10:51:07|47763.34
10:51:08|47761.29
10:51:09|47760.99
10:51:10|47765.25
10:51:11|47766.33
10:51:12|47768.33
10:51:13|47769.39
10:51:14|47767.84
10:51:15|47767.02
10:51:16|47765.89
10:51:17|47768.06
10:51:18|47754.66
10:51:19|47750.
10:51:20|47749.06
10:51:21|47750.49
10:51:22|47749.96
10:51:23|47748.35
10:51:24|47751.07
10:51:26|47747.98
10:51:26|47731.97
10:51:27|47733.44
10:51:29|47723.99
10:51:30|47725.99
10:51:31|47737.83
10:51:32|47744.01
10:51:34|47749.97
10:51:35|47744.64
10:51:36|47740.14
10:51:37|47744.16
10:51:38|47741.03
10:51:40|47740.83
10:51:41|47732.97
10:51:42|47734.49
10:51:43|47732.9
10:51:44|47730.25
10:51:45|47731.02
10:51:46|47730.71
10:51:47|47727.74
10:51:47|47723.96
10:51:48|47725.79
10:51:50|47731.84
10:51:50|47730.26
10:51:52|47727.81
10:51:53|47729.14
10:51:54|47731.22
10:51:56|47731.98
10:51:56|47736.01
10:51:57|47740.18
10:51:58|47740.16
10:52:00|47737.53
10:52:00|47735.14
10:52:01|47738.44
10:52:03|47738.96
10:52:03|47743.47
10:52:04|47744.87
10:52:06|47746.16
10:52:06|47751.96
10:52:08|47752.06
10:52:08|47758.85
10:52:10|47756.04
10:52:11|47754.
10:52:12|47759.85
10:52:13|47766.
10:52:13|47768.
10:52:14|47766.07
10:52:16|47769.54
10:52:17|47769.02
10:52:18|47768.83
10:52:18|47769.36
10:52:20|47768.35
10:52:21|47767.93
10:52:21|47767.94
10:52:22|47759.41
10:52:24|47759.85
10:52:24|47758.58
10:52:25|47753.01
10:52:26|47746.9
10:52:28|47746.31
10:52:29|47748.09
10:52:30|47754.98
10:52:32|47757.36
10:52:32|47762.02
10:52:33|47764.62
10:52:35|47750.94
10:52:35|47751.12
10:52:37|47750.42
10:52:38|47753.94
10:52:39|47748.41
10:52:40|47749.48
10:52:41|47745.
10:52:42|47751.21
10:52:43|47748.01
10:52:44|47748.99
10:52:45|47753.81
10:52:46|47754.18
10:52:47|47754.15
10:52:48|47754.09
10:52:49|47752.07
10:52:50|47755.68
10:52:51|47770.
10:52:52|47764.18
10:52:54|47771.47
10:52:55|47771.76
10:52:55|47761.43
10:52:57|47752.7
10:52:58|47752.44
10:52:58|47756.59
10:53:00|47757.73
10:53:01|47757.51
10:53:02|47757.55
10:53:02|47752.79
10:53:03|47753.55
10:53:04|47754.
10:53:06|47761.58
10:53:07|47765.42
10:53:08|47766.79
10:53:09|47767.29
10:53:10|47767.87
10:53:11|47773.18
10:53:12|47778.13
10:53:13|47778.04
10:53:14|47788.01
10:53:15|47791.75
10:53:17|47796.16
10:53:17|47799.
10:53:19|47796.01
10:53:19|47791.94
10:53:20|47795.96
10:53:22|47792.89
10:53:23|47792.43
10:53:23|47780.51
10:53:24|47779.77
10:53:26|47783.73
10:53:27|47790.
10:53:28|47786.93
10:53:30|47785.99
10:53:31|47785.9
10:53:32|47781.76
10:53:34|47783.37
10:53:35|47781.63
10:53:36|47782.82
10:53:37|47790.77
10:53:38|47790.63
10:53:39|47792.45
10:53:40|47790.89
10:53:41|47792.8
10:53:42|47790.99
10:53:43|47793.1
10:53:43|47795.31
10:53:45|47795.88
10:53:46|47795.07
10:53:46|47796.02
10:53:48|47799.99
10:53:49|47799.75
10:53:51|47802.17
10:53:52|47802.44
10:53:52|47800.71
10:53:54|47801.19
10:53:55|47804.
10:53:56|47791.85
10:53:57|47786.69
10:53:58|47788.98
10:53:59|47786.91
10:54:00|47785.8
10:54:01|47789.94
10:54:02|47786.74
10:54:04|47785.96
10:54:05|47783.65
10:54:06|47782.76
10:54:07|47783.12
10:54:08|47783.56
10:54:09|47782.77
10:54:10|47780.73
10:54:11|47779.19
10:54:12|47775.85
10:54:13|47779.02
10:54:14|47780.34
10:54:15|47778.48
10:54:16|47779.86
10:54:17|47781.54
10:54:18|47781.12
10:54:19|47782.18
10:54:20|47785.35
10:54:21|47788.01
10:54:22|47787.77
10:54:23|47792.9
10:54:24|47796.
10:54:25|47797.33
10:54:26|47796.93
10:54:27|47795.07
10:54:28|47798.2
10:54:29|47799.23
10:54:30|47800.55
10:54:32|47802.23
10:54:32|47804.24
10:54:34|47802.77
10:54:35|47806.56
10:54:36|47816.47
10:54:37|47818.97
10:54:38|47824.3
10:54:39|47826.
10:54:40|47821.05
10:54:41|47815.81
10:54:43|47814.93
10:54:44|47818.71
10:54:45|47816.45
10:54:46|47820.04
10:54:47|47817.49
10:54:47|47818.9
10:54:51|47820.05
10:54:51|47823.51
10:54:52|47824.01
10:54:54|47818.4
10:54:55|47825.77
10:54:56|47833.27
10:54:57|47834.35
10:54:58|47832.44
10:54:59|47834.16
10:55:00|47837.84
10:55:01|47841.59
10:55:02|47831.97
10:55:03|47832.58
10:55:04|47830.9
10:55:05|47826.29
10:55:06|47823.76
10:55:07|47823.86
10:55:08|47820.93
10:55:09|47817.95
10:55:10|47815.53
10:55:11|47817.79
10:55:12|47817.55
10:55:13|47816.33
10:55:14|47817.19
10:55:15|47818.5
10:55:16|47817.16
10:55:17|47822.07
10:55:19|47830.69
10:55:19|47829.98
10:55:20|47822.45
10:55:22|47829.95
10:55:22|47828.13
10:55:24|47832.
10:55:24|47832.95
10:55:25|47831.9
10:55:27|47833.75
10:55:28|47837.42
10:55:28|47837.32
10:55:30|47844.
10:55:31|47840.58
10:55:32|47846.41
10:55:34|47842.66
10:55:34|47840.
10:55:36|47840.63
10:55:38|47838.85
10:55:38|47834.9
10:55:40|47834.51
10:55:41|47834.85
10:55:42|47844.04
10:55:43|47842.37
10:55:43|47846.19
10:55:46|47847.77
10:55:46|47847.08
10:55:47|47847.87
10:55:49|47850.72
10:55:50|47855.9
10:55:51|47857.82
10:55:52|47848.01
10:55:53|47849.3
10:55:54|47848.5
10:55:55|47856.
10:55:56|47855.88
10:55:57|47859.46
10:55:58|47864.1
10:55:59|47862.01
10:56:00|47861.45
10:56:01|47859.07
10:56:02|47855.
10:56:03|47862.27
10:56:05|47869.5
10:56:05|47868.83
10:56:06|47869.65
10:56:07|47871.74
10:56:08|47872.08
10:56:09|47873.53
10:56:10|47872.15
10:56:11|47874.02
10:56:12|47877.44
10:56:13|47877.86
10:56:14|47879.55
10:56:15|47875.42
10:56:16|47879.16
10:56:18|47878.2
10:56:18|47877.44
10:56:19|47880.18
10:56:21|47876.59
10:56:21|47881.11
10:56:22|47887.73
10:56:23|47891.74
10:56:24|47892.96
10:56:25|47895.91
10:56:26|47899.98
10:56:28|47902.2
10:56:29|47904.48
10:56:30|47901.39
10:56:30|47903.81
10:56:32|47905.48
10:56:33|47907.69
10:56:34|47907.21
10:56:36|47904.89
10:56:38|47898.69
10:56:38|47897.99
10:56:40|47905.81
10:56:41|47909.08
10:56:43|47910.61
10:56:44|47911.44
10:56:45|47912.27
10:56:46|47917.67
10:56:47|47918.01
10:56:48|47911.99
10:56:50|47915.61
10:56:50|47915.35
10:56:51|47920.45
10:56:52|47924.13
10:56:54|47920.77
10:56:55|47923.04
10:56:55|47919.83
10:56:57|47917.03
10:56:57|47916.63
10:56:58|47915.16
10:56:59|47917.73
10:57:00|47920.51
10:57:01|47922.54
10:57:03|47918.
10:57:04|47925.94
10:57:05|47925.69
10:57:06|47927.43
10:57:07|47925.65
10:57:08|47926.27
10:57:08|47918.77
10:57:10|47919.99
10:57:11|47918.01
10:57:12|47916.14
10:57:13|47922.8
10:57:14|47925.66
10:57:15|47927.51
10:57:16|47925.46
10:57:17|47925.39
10:57:18|47923.91
10:57:19|47925.92
10:57:20|47927.2
10:57:21|47930.34
10:57:22|47930.39
10:57:23|47937.5
10:57:24|47936.04
10:57:25|47936.17
10:57:26|47937.19
10:57:27|47938.64
10:57:28|47938.23
10:57:29|47939.02
10:57:30|47946.
10:57:31|47948.35
10:57:32|47943.57
10:57:33|47944.98
10:57:34|47942.16
10:57:36|47929.78
10:57:38|47923.42
10:57:39|47922.59
10:57:40|47922.25
10:57:41|47922.32
10:57:42|47925.8
10:57:43|47923.77
10:57:44|47932.03
10:57:45|47925.
10:57:47|47923.4
10:57:47|47919.77
10:57:49|47920.63
10:57:50|47923.26
10:57:50|47923.93
10:57:52|47924.42
10:57:53|47927.26
10:57:54|47924.06
10:57:55|47923.85
10:57:56|47919.28
10:57:57|47919.87
10:57:58|47913.11
10:57:58|47916.81
10:58:00|47917.45
10:58:01|47909.45
10:58:02|47907.23
10:58:03|47911.69
10:58:04|47911.4
10:58:05|47912.13
10:58:06|47913.39
10:58:07|47910.6
10:58:09|47911.93
10:58:09|47907.31
10:58:11|47904.43
10:58:11|47903.18
10:58:12|47902.54
10:58:14|47898.7
10:58:15|47896.82
10:58:17|47897.41
10:58:18|47897.59
10:58:19|47898.57
10:58:20|47896.54
10:58:21|47902.08
10:58:22|47902.44
10:58:22|47904.4
10:58:23|47905.96
10:58:25|47908.98
10:58:25|47908.7
10:58:26|47913.99
10:58:28|47912.18
10:58:29|47916.37
10:58:30|47914.64
10:58:31|47911.95
10:58:32|47905.
10:58:32|47914.02
10:58:34|47920.75
10:58:35|47925.36
10:58:37|47925.67
10:58:38|47922.45
10:58:39|47917.44
10:58:40|47915.
10:58:42|47914.77
10:58:42|47915.99
10:58:44|47910.76
10:58:45|47911.83
10:58:46|47913.12
10:58:46|47915.08
10:58:48|47915.09
10:58:49|47917.25
10:58:50|47918.
10:58:52|47916.85
10:58:52|47919.98
10:58:54|47918.88
10:58:55|47920.52
10:58:55|47920.87
10:58:57|47923.63
10:58:58|47923.97
10:58:59|47920.42
10:58:59|47919.49
10:59:01|47923.8
10:59:02|47919.52
10:59:03|47921.73
10:59:04|47921.99
10:59:05|47926.
10:59:06|47921.99
10:59:07|47926.77
10:59:08|47926.85
10:59:09|47927.44
10:59:10|47930.41
10:59:11|47930.4
10:59:12|47929.22
10:59:13|47931.98
10:59:14|47933.94
10:59:15|47937.29
10:59:16|47936.77
10:59:17|47932.58
10:59:18|47938.8
10:59:19|47939.8
10:59:21|47940.62
10:59:21|47942.62
10:59:22|47943.63
10:59:24|47942.71
10:59:25|47944.78
10:59:26|47940.61
10:59:27|47946.01
10:59:27|47946.57
10:59:28|47945.96
10:59:30|47945.96
10:59:31|47949.97
10:59:32|47951.95
10:59:33|47948.18
10:59:34|47948.08
10:59:35|47945.74
10:59:37|47946.
10:59:38|47951.08
10:59:38|47949.
10:59:41|47944.98
10:59:42|47946.89
10:59:43|47942.18
10:59:44|47941.97
10:59:45|47940.84
10:59:46|47943.39
10:59:46|47942.77
10:59:48|47943.5
10:59:49|47942.04
10:59:50|47945.79
10:59:51|47942.22
10:59:52|47941.73
10:59:53|47943.53
10:59:54|47944.15
10:59:55|47944.04
10:59:56|47945.41
10:59:57|47945.41
10:59:58|47948.48
10:59:59|47952.44
11:00:00|47948.11
11:00:01|47945.96
11:00:03|47946.44
11:00:04|47949.09
11:00:05|47942.01
11:00:06|47942.03
11:00:07|47945.53
11:00:07|47942.98
11:00:09|47939.8
11:00:10|47939.15
11:00:11|47937.29
11:00:12|47947.66
11:00:13|47951.3
11:00:14|47950.15
11:00:15|47950.61
11:00:16|47945.92
11:00:17|47945.32
11:00:18|47946.13
11:00:20|47946.31
11:00:21|47952.
11:00:22|47951.56
11:00:23|47955.9
11:00:24|47953.2
11:00:25|47953.41
11:00:27|47955.38
11:00:27|47957.43
11:00:28|47962.32
11:00:29|47970.
11:00:30|47968.34
11:00:32|47966.96
11:00:32|47962.57
11:00:33|47966.64
11:00:34|47969.85
11:00:35|47969.
11:00:36|47974.35
11:00:38|47974.
11:00:39|47973.22
11:00:41|47975.97
11:00:42|47980.72
11:00:43|47982.52
11:00:44|47986.96
11:00:46|47987.23
11:00:46|47992.04
11:00:48|47992.97
11:00:49|47989.52
11:00:50|47996.37
11:00:50|47997.25
11:00:52|47999.89
11:00:53|47992.03
11:00:54|47990.62
11:00:54|47988.6
11:00:56|47987.13
11:00:57|47994.94
11:00:58|47994.35
11:00:59|47995.17
11:00:59|47998.74
11:01:01|47999.83
11:01:02|47994.12
11:01:03|48001.
11:01:04|48000.67
11:01:05|48000.74
11:01:06|47992.35
11:01:07|47988.
11:01:08|47998.32
11:01:09|48001.14
11:01:10|48002.3
11:01:11|48004.17
11:01:12|48004.56
11:01:14|48005.09
11:01:15|48009.32
11:01:16|48008.12
11:01:16|48010.2
11:01:18|48010.
11:01:18|48010.54
11:01:20|48015.35
11:01:21|48017.32
11:01:22|48012.44
11:01:23|48010.85
11:01:24|48009.81
11:01:25|48007.97
11:01:26|48010.51
11:01:26|48006.39
11:01:28|48005.83
11:01:28|48004.13
11:01:30|48003.11
11:01:32|48005.16
11:01:32|48011.99
11:01:33|48011.83
11:01:35|48003.11
11:01:35|48005.28
11:01:36|48000.
11:01:38|48003.99
11:01:39|48006.96
11:01:41|48001.79
11:01:42|47994.35
11:01:44|47990.26
11:01:45|47988.33
11:01:46|47993.68
11:01:46|47992.44
11:01:48|47994.23
11:01:48|47993.98
11:01:50|47992.03
11:01:50|47993.16
11:01:52|47995.06
11:01:53|47991.43
11:01:54|47987.78
11:01:55|47983.65
11:01:56|47971.99
11:01:57|47972.73
11:01:59|47972.71
11:01:59|47971.99
11:02:00|47973.17
11:02:01|47970.87
11:02:02|47966.82
11:02:03|47965.74
11:02:04|47981.14
11:02:05|47981.85
11:02:06|47986.52
11:02:07|47978.
11:02:08|47995.
11:02:10|47987.68
11:02:11|47986.
11:02:11|47986.
11:02:12|47984.08
11:02:13|47979.99
11:02:15|47983.15
11:02:16|47984.13
11:02:16|47987.62
11:02:17|47991.08
11:02:19|47989.65
11:02:19|47989.72
11:02:20|47992.02
11:02:21|47994.61
11:02:23|47997.11
11:02:24|47991.19
11:02:25|47993.2
11:02:26|47993.66
11:02:26|47995.82
11:02:28|47997.23
11:02:29|47992.95
11:02:30|47995.48
11:02:32|47993.19
11:02:33|47989.7
11:02:34|47989.37
11:02:35|47986.75
11:02:36|47987.03
11:02:36|47988.15
11:02:38|47982.69
11:02:39|47982.84
11:02:41|47983.03
11:02:42|47987.29
11:02:43|47987.98
11:02:45|47989.07
11:02:46|47988.75
11:02:47|47988.63
11:02:47|47982.44
11:02:48|47979.41
11:02:49|47973.15
11:02:51|47973.96
11:02:52|47979.75
11:02:53|47986.15
11:02:54|47987.76
11:02:55|47990.
11:02:56|47989.95
11:02:57|47990.12
11:02:58|47990.98
11:02:59|47993.75
11:03:00|47988.37
11:03:01|47987.01
11:03:03|47987.13
11:03:03|47994.31
11:03:05|47996.86
11:03:06|47998.65
11:03:08|47998.12
11:03:08|48000.88
11:03:09|47999.72
11:03:10|47996.7
11:03:12|47996.8
11:03:12|47997.14
11:03:14|47992.76
11:03:14|47996.09
11:03:16|47996.91
11:03:16|47999.77
11:03:18|47998.13
11:03:19|48000.27
11:03:19|47998.86
11:03:20|47998.77
11:03:21|48004.01
11:03:22|48007.88
11:03:23|48004.71
11:03:25|48006.77
11:03:25|48009.33
11:03:26|48008.81
11:03:27|48011.58
11:03:29|48014.9
11:03:29|48012.47
11:03:30|48010.09
11:03:31|48006.82
11:03:33|48007.69
11:03:34|48007.54
11:03:34|48006.71
11:03:36|48007.81
11:03:37|48010.52
11:03:37|48012.95
11:03:39|48009.92
11:03:39|48010.18
11:03:42|48006.04
11:03:43|48011.62
11:03:44|48008.37
11:03:46|48008.03
11:03:47|48007.72
11:03:48|48007.02
11:03:50|48010.
11:03:51|48007.44
11:03:52|48007.27
11:03:53|48011.59
11:03:54|48013.07
11:03:56|48012.
11:03:56|48012.03
11:03:57|48012.03
11:03:58|48009.59
11:03:59|48010.56
11:04:01|48011.73
11:04:01|48009.49
11:04:03|48010.03
11:04:03|48010.03
11:04:05|48009.91
11:04:05|48006.01
11:04:06|48010.95
11:04:07|48013.24
11:04:09|48015.04
11:04:10|48015.98
11:04:11|48016.02
11:04:12|48014.4
11:04:13|48012.54
11:04:14|48012.66
11:04:15|48010.63
11:04:16|48013.24
11:04:17|48013.76
11:04:18|48010.12
11:04:19|48012.3
11:04:20|48005.96
11:04:21|48004.4
11:04:22|48001.95
11:04:23|48002.69
11:04:24|48003.01
11:04:25|48006.44
11:04:26|48000.68
11:04:27|47996.
11:04:28|47994.39
11:04:29|47992.52
11:04:30|47990.58
11:04:32|47991.5
11:04:33|47994.
11:04:34|47989.69
11:04:35|47988.95
11:04:36|47990.4
11:04:37|47992.73
11:04:38|47998.07
11:04:39|48006.43
11:04:40|48006.43
11:04:41|48006.43
11:04:43|48006.21
11:04:44|48007.64
11:04:46|48015.37
11:04:47|48010.13
11:04:48|48012.67
11:04:49|48015.09
11:04:50|48014.97
11:04:51|48015.4
11:04:52|48015.53
11:04:52|48012.64
11:04:53|48011.65
11:04:55|48009.3
11:04:56|48007.86
11:04:57|48012.57
11:04:58|48010.6
11:04:59|48007.24
11:05:01|48007.
11:05:01|48008.84
11:05:03|48006.05
11:05:04|47999.33
11:05:05|48007.71
11:05:06|48008.16
11:05:07|48010.35
11:05:07|48010.23
11:05:09|48012.63
11:05:10|48014.28
11:05:12|48016.54
11:05:12|48014.42
11:05:13|48015.61
11:05:15|48012.97
11:05:16|48015.62
11:05:16|48016.81
11:05:17|48017.99
11:05:18|48016.93
11:05:19|48014.71
11:05:21|48008.55
11:05:21|48011.51
11:05:22|48014.28
11:05:23|48014.15
11:05:24|48012.44
11:05:25|48013.49
11:05:26|48016.
11:05:27|48018.85
11:05:29|48022.05
11:05:30|48028.5
11:05:31|48020.47
11:05:32|48028.
11:05:33|48020.33
11:05:34|48012.31
11:05:35|48013.27
11:05:36|48010.41
11:05:37|48014.18
11:05:38|48016.28
11:05:39|48015.5
11:05:41|48011.87
11:05:41|48005.26
11:05:43|48009.18
11:05:45|48002.37
11:05:46|48005.92
11:05:48|48004.12
11:05:49|48004.14
11:05:51|48006.1
11:05:52|48006.01
11:05:53|48006.
11:05:54|47998.92
11:05:55|47988.01
11:05:57|47986.01
11:05:58|47984.26
11:05:59|47988.61
11:05:59|47989.09
11:06:01|47986.76
11:06:02|47988.01
11:06:02|47992.43
11:06:04|48000.03
11:06:05|47998.48
11:06:06|48005.01
11:06:07|48008.01
11:06:08|48006.78
11:06:09|48006.01
11:06:10|48005.02
11:06:11|48003.27
11:06:12|48006.58
11:06:13|48005.74
11:06:14|48004.26
11:06:15|48007.99
11:06:16|48006.21
11:06:18|48008.07
11:06:18|48011.4
11:06:20|48008.43
11:06:20|48012.01
11:06:22|48010.28
11:06:22|48010.36
11:06:23|48010.36
11:06:24|48010.49
11:06:25|48006.43
11:06:26|48002.02
11:06:27|47996.03
11:06:29|47994.79
11:06:30|47986.35
11:06:30|47989.67
11:06:31|47989.93
11:06:32|47990.23
11:06:33|47990.59
11:06:35|47989.55
11:06:35|47985.99
11:06:37|47984.12
11:06:38|47980.
11:06:38|47984.99
11:06:40|47986.16
11:06:42|47985.2
11:06:43|47987.84
11:06:44|47988.48
11:06:45|47986.85
11:06:46|47988.01
11:06:48|47990.04
11:06:49|47987.68
11:06:50|47989.3
11:06:51|47986.3
11:06:52|47989.98
11:06:52|47986.05
11:06:53|47987.98
11:06:54|47985.2
11:06:55|47986.13
11:06:57|47985.76
11:06:58|47981.1
11:06:59|47985.99
11:07:00|47991.
11:07:01|47992.67
11:07:03|47993.55
11:07:03|47989.14
11:07:04|47987.04
11:07:06|47982.31
11:07:07|47984.94
11:07:07|47987.04
11:07:09|47986.28
11:07:10|47988.01
11:07:10|47988.42
11:07:12|47987.99
11:07:14|47984.99
11:07:14|47989.09
11:07:15|47994.2
11:07:16|47993.02
11:07:17|47985.97
11:07:18|47985.99
11:07:19|47984.23
11:07:20|47980.94
11:07:22|47982.66
11:07:22|47982.71
11:07:23|47980.31
11:07:25|47985.05
11:07:25|47988.64
11:07:27|47987.78
11:07:27|47987.91
11:07:28|47986.47
11:07:29|47984.01
11:07:30|47982.35
11:07:31|47982.63
11:07:32|47983.85
11:07:34|47984.
11:07:35|47982.01
11:07:36|47980.03
11:07:37|47984.71
11:07:38|47985.72
11:07:40|47984.35
11:07:41|47985.48
11:07:41|47987.09
11:07:43|47986.43
11:07:44|47990.42
11:07:46|47986.75
11:07:47|47984.91
11:07:47|47986.29
11:07:49|47986.43
11:07:49|47986.87
11:07:50|47986.15
11:07:52|47986.86
11:07:52|47990.12
11:07:53|47990.12
11:07:55|47990.27
11:07:56|47990.35
11:07:57|47992.26
11:07:57|47987.44
11:07:58|47987.48
11:08:00|47984.48
11:08:00|47985.25
11:08:01|47985.55
11:08:02|47985.58
11:08:04|47985.25
11:08:05|47983.74
11:08:06|47983.12
11:08:07|47980.97
11:08:08|47981.7
11:08:08|47976.15
11:08:10|47976.32
11:08:10|47979.28
11:08:11|47976.83
11:08:13|47976.87
11:08:13|47976.73
11:08:15|47975.45
11:08:16|47981.46
11:08:17|47980.73
11:08:18|47980.86
11:08:19|47981.11
11:08:20|47980.8
11:08:21|47979.23
11:08:22|47975.97
11:08:23|47975.15
11:08:24|47974.76
11:08:25|47975.36
11:08:26|47975.12
11:08:27|47970.61
11:08:28|47970.11
11:08:29|47966.91
11:08:30|47968.81
11:08:31|47966.71
11:08:32|47965.8
11:08:33|47961.97
11:08:35|47959.98
11:08:35|47958.6
11:08:36|47965.31
11:08:37|47966.86
11:08:39|47981.22
11:08:40|47984.49
11:08:41|47987.05
11:08:41|47989.95
11:08:43|47987.39
11:08:44|47987.37
11:08:45|47989.17
11:08:46|48002.31
11:08:48|48000.02
11:08:50|48008.2
11:08:51|48009.2
11:08:51|48006.01
11:08:53|48008.03
11:08:54|48007.03
11:08:55|48006.58
11:08:56|48004.45
11:08:57|48005.93
11:08:57|48004.69
11:08:59|48015.12
11:09:00|48014.04
11:09:01|48011.21
11:09:02|48013.97
11:09:03|48012.83
11:09:04|48028.02
11:09:06|48017.98
11:09:07|48025.98
11:09:08|48024.08
11:09:09|48022.86
11:09:09|48028.43
11:09:11|48025.65
11:09:12|48033.98
11:09:13|48023.63
11:09:14|48027.92
11:09:15|48025.8
11:09:16|48030.34
11:09:17|48030.47
11:09:19|48033.07
11:09:19|48036.38
11:09:21|48035.5
11:09:22|48039.83
11:09:23|48038.91
11:09:24|48037.29
11:09:26|48037.41
11:09:26|48039.12
11:09:27|48039.28
11:09:28|48035.18
11:09:30|48033.96
11:09:30|48025.6
11:09:31|48030.01
11:09:32|48029.27
11:09:33|48030.32
11:09:34|48030.85
11:09:36|48027.35
11:09:38|48029.62
11:09:38|48032.45
11:09:40|48031.98
11:09:41|48044.
11:09:43|48039.66
11:09:43|48038.08
11:09:44|48033.78
11:09:45|48031.98
11:09:47|48027.31
11:09:49|48026.18
11:09:49|48026.04
11:09:51|48026.9
11:09:52|48025.
11:09:53|48025.97
11:09:55|48020.69
11:09:56|48017.84
11:09:57|48010.46
11:09:58|48009.01
11:09:59|48007.16
11:10:01|47998.
11:10:02|48002.27
11:10:04|48004.01
11:10:05|48004.82
11:10:05|48005.53
11:10:06|48015.72
11:10:08|48015.39
11:10:09|48017.57
11:10:10|48017.59
11:10:10|48022.66
11:10:11|48028.52
11:10:12|48023.93
11:10:14|48022.
11:10:15|48022.14
11:10:16|48025.11
11:10:17|48022.86
11:10:18|48018.5
11:10:19|48023.05
11:10:20|48016.36
11:10:21|48012.98
11:10:22|48009.57
11:10:24|48012.
11:10:25|48013.45
11:10:26|48012.07
11:10:27|48010.52
11:10:27|48012.44
11:10:29|48014.38
11:10:30|48017.13
11:10:30|48020.99
11:10:31|48017.8
11:10:32|48015.1
11:10:34|48012.64
11:10:35|48006.78
11:10:35|48009.33
11:10:36|48010.91
11:10:38|48008.7
11:10:39|48004.
11:10:39|48007.09
11:10:41|48005.34
11:10:42|48005.2
11:10:43|48001.47
11:10:43|48002.51
11:10:45|48000.
11:10:45|48005.17
11:10:47|48004.88
11:10:49|48008.81
11:10:50|48006.95
11:10:51|48007.4
11:10:52|48009.7
11:10:53|48007.09
11:10:54|48008.88
11:10:55|48010.
11:10:56|48011.34
11:10:56|48010.75
11:10:59|48006.94
11:11:00|48010.14
11:11:01|48006.01
11:11:02|48008.
11:11:02|48008.33
11:11:03|48008.33
11:11:05|48006.45
11:11:05|48005.86
11:11:07|48009.7
11:11:07|48006.28
11:11:09|48003.1
11:11:09|48004.78
11:11:11|48002.95
11:11:11|48002.48
11:11:12|48001.5
11:11:13|47999.29
11:11:15|47999.13
11:11:16|48000.
11:11:17|48004.73
11:11:18|48004.73
11:11:19|48005.75
11:11:21|48004.61
11:11:21|48005.62
11:11:22|48005.61
11:11:23|48007.32
11:11:24|48007.31
11:11:25|48006.52
11:11:26|48004.
11:11:27|47995.6
11:11:29|47995.51
11:11:30|47985.99
11:11:30|47982.11
11:11:31|47984.96
11:11:33|47981.16
11:11:33|47983.06
11:11:34|47990.01
11:11:35|47990.82
11:11:36|47990.95
11:11:38|47992.3
11:11:39|47996.16
11:11:39|48000.91
11:11:41|48003.67
11:11:42|47996.52
11:11:43|47993.43
11:11:44|47991.31
11:11:45|47991.02
11:11:46|47987.38
11:11:47|47989.99
11:11:48|47991.68
11:11:50|47991.19
11:11:51|47987.27
11:11:52|47985.39
11:11:53|47987.98
11:11:57|47993.99
11:11:57|47994.62
11:11:59|47997.24
11:11:59|47990.65
11:12:01|47991.09
11:12:01|47991.64
11:12:02|47988.31
11:12:03|47989.4
11:12:04|47987.99
11:12:06|47988.82
11:12:06|47987.62
11:12:08|47992.79
11:12:09|47995.69
11:12:10|47998.07
11:12:11|47992.44
11:12:12|47994.79
11:12:13|47997.98
11:12:14|47993.67
11:12:15|47994.06
11:12:17|47995.68
11:12:17|47994.32
11:12:19|47994.05
11:12:20|47993.9
11:12:20|47991.22
11:12:22|47992.67
11:12:23|47994.36
11:12:24|48000.
11:12:24|47997.01
11:12:26|47996.85
11:12:26|47994.96
11:12:28|47996.68
11:12:28|47997.64
11:12:30|47995.17
11:12:31|47993.24
11:12:32|47992.02
11:12:33|47990.38
11:12:34|47992.62
11:12:34|47991.8
11:12:35|47991.73
11:12:37|47987.73
11:12:38|47988.88
11:12:39|47986.23
11:12:40|47987.04
11:12:41|47987.43
11:12:42|47985.41
11:12:43|47986.13
11:12:44|47985.84
11:12:45|47988.45
11:12:46|47986.13
11:12:47|47987.13
11:12:48|47985.21
11:12:49|47984.98
11:12:50|47986.82
11:12:51|47987.43
11:12:52|47985.11
11:12:53|47982.
11:12:55|47980.84
11:12:56|47984.78
11:12:58|47982.66
11:12:59|47983.36
11:13:01|47983.94
11:13:02|47984.98
11:13:02|47983.46
11:13:04|47980.7
11:13:05|47980.58
11:13:06|47984.55
11:13:07|47982.67
11:13:07|47983.56
11:13:09|47981.15
11:13:11|47982.02
11:13:11|47982.24
11:13:12|47983.37
11:13:14|47982.28
11:13:14|47987.45
11:13:15|47991.48
11:13:16|47988.82
11:13:18|47990.8
11:13:19|47990.18
11:13:19|47990.01
11:13:21|47989.21
11:13:22|47988.83
11:13:22|47990.64
11:13:24|47989.06
11:13:24|47989.06
11:13:26|47986.62
11:13:27|47989.43
11:13:27|47988.22
11:13:29|47989.42
11:13:30|47989.76
11:13:31|47988.38
11:13:31|47987.78
11:13:33|47986.03
11:13:34|47985.56
11:13:35|47983.43
11:13:36|47982.05
11:13:36|47981.32
11:13:37|47981.35
11:13:38|47981.15
11:13:39|47987.96
11:13:41|47982.95
11:13:41|47981.12
11:13:43|47978.01
11:13:44|47978.73
11:13:45|47980.
11:13:46|47979.88
11:13:47|47979.58
11:13:47|47978.01
11:13:48|47979.99
11:13:49|47982.07
11:13:51|47983.79
11:13:52|47986.9
11:13:52|47991.01
11:13:54|47988.46
11:13:55|47984.94
11:13:55|47989.86
11:13:57|47989.06
11:13:58|47989.04
11:13:59|47987.81
11:14:00|47983.66
11:14:02|47983.18
11:14:03|47976.95
11:14:04|47979.24
11:14:05|47976.33
11:14:05|47979.06
11:14:07|47977.44
11:14:08|47974.65
11:14:09|47976.94
11:14:10|47978.39
11:14:11|47978.2
11:14:12|47978.75
11:14:13|47979.47
11:14:14|47979.42
11:14:15|47977.25
11:14:16|47978.76
11:14:17|47978.47
11:14:19|47978.56
11:14:19|47977.07
11:14:20|47977.07
11:14:21|47976.49
11:14:23|47975.68
11:14:24|47970.
11:14:24|47977.98
11:14:25|47977.13
11:14:26|47974.45
11:14:28|47975.31
11:14:29|47979.78
11:14:30|47974.27
11:14:31|47978.87
11:14:31|47978.07
11:14:33|47978.55
11:14:33|47977.8
11:14:35|47980.21
11:14:35|47981.61
11:14:36|47984.74
11:14:38|47985.36
11:14:38|47982.53
11:14:40|47982.54
11:14:41|47981.75
11:14:42|47983.1
11:14:43|47982.44
11:14:44|47980.85
11:14:45|47980.06
11:14:46|47990.
11:14:47|47988.24
11:14:48|47986.22
11:14:49|47985.53
11:14:50|47986.13
11:14:50|47984.03
11:14:52|47985.67
11:14:54|47984.77
11:14:55|47984.83
11:14:56|47984.82
11:14:57|47987.84
11:14:59|47984.6
11:14:59|47983.88
11:15:01|47979.6
11:15:03|47981.22
11:15:04|47980.26
11:15:04|47984.86
11:15:05|47988.46
11:15:06|47991.56
11:15:08|47986.57
11:15:09|47985.5
11:15:10|47989.36
11:15:11|47980.01
11:15:12|47977.67
11:15:13|47975.36
11:15:15|47974.66
11:15:16|47973.74
11:15:18|47972.99
11:15:18|47971.27
11:15:20|47973.99
11:15:20|47971.34
11:15:22|47971.34
11:15:23|47970.16
11:15:24|47974.
11:15:25|47971.34
11:15:26|47972.31
11:15:27|47973.41
11:15:28|47971.72
11:15:29|47965.59
11:15:30|47966.97
11:15:31|47972.55
11:15:32|47968.46
11:15:33|47970.35
11:15:34|47971.33
11:15:35|47968.73
11:15:36|47975.58
11:15:37|47975.42
11:15:38|47978.19
11:15:39|47978.56
11:15:40|47978.89
11:15:41|47979.05
11:15:42|47979.19
11:15:43|47977.77
11:15:45|47978.75
11:15:45|47976.89
11:15:46|47976.45
11:15:48|47982.16
11:15:48|47982.21
11:15:49|47981.34
11:15:51|47983.82
11:15:52|47983.44
11:15:53|47985.2
11:15:54|47980.45
11:15:55|47981.02
11:15:56|47981.02
11:15:57|47979.95
11:15:58|47978.75
11:15:59|47978.11
11:16:00|47979.88
11:16:01|47977.44
11:16:02|47979.99
11:16:03|47981.72
11:16:04|47982.41
11:16:05|47980.31
11:16:06|47982.04
11:16:07|47980.46
11:16:08|47980.99
11:16:09|47981.04
11:16:10|47979.12
11:16:11|47979.12
11:16:12|47977.75
11:16:13|47972.44
11:16:14|47966.55
11:16:15|47966.8
11:16:17|47975.
11:16:17|47974.11
11:16:19|47975.52
11:16:19|47976.16
11:16:21|47979.27
11:16:21|47983.87
11:16:23|47980.78
11:16:24|47982.01
11:16:25|47980.14
11:16:26|47980.3
11:16:27|47980.54
11:16:28|47982.16
11:16:29|47984.
11:16:30|47985.04
11:16:31|47982.19
11:16:32|47983.66
11:16:33|47981.95
11:16:34|47979.99
11:16:35|47979.11
11:16:37|47977.4
11:16:37|47977.18
11:16:38|47977.18
11:16:40|47975.7
11:16:40|47976.06
11:16:41|47977.83
11:16:43|47975.6
11:16:43|47979.99
11:16:45|47978.95
11:16:46|47980.43
11:16:47|47978.81
11:16:48|47976.43
11:16:48|47974.91
11:16:50|47974.91
11:16:50|47973.61
11:16:51|47975.66
11:16:52|47974.13
11:16:54|47975.38
11:16:54|47975.38
11:16:55|47973.08
11:16:57|47979.28
11:16:58|47979.04
11:16:58|47976.58
11:17:00|47976.95
11:17:01|47978.58
11:17:02|47980.
11:17:03|47979.87
11:17:04|47981.22
11:17:05|47980.76
11:17:06|47972.44
11:17:07|47978.43
11:17:08|47978.43
11:17:09|47982.72
11:17:10|47982.66
11:17:11|47982.34
11:17:12|47984.13
11:17:13|47986.57
11:17:14|47982.18
11:17:16|47983.94
11:17:17|47981.94
11:17:18|47980.68
11:17:19|47981.55
11:17:20|47976.25
11:17:22|47973.9
11:17:23|47972.41
11:17:24|47971.03
11:17:25|47972.77
11:17:26|47972.05
11:17:27|47970.
11:17:28|47970.95
11:17:29|47969.78
11:17:31|47967.68
11:17:32|47973.49
11:17:34|47969.19
11:17:34|47969.19
11:17:35|47976.
11:17:37|47981.19
11:17:37|47979.76
11:17:38|47980.91
11:17:40|47979.45
11:17:41|47979.45
11:17:42|47980.53
11:17:43|47977.99
11:17:44|47980.99
11:17:45|47980.02
11:17:46|47979.41
11:17:47|47981.85
11:17:48|47981.71
11:17:49|47978.36
11:17:50|47978.42
11:17:51|47978.42
11:17:52|47982.44
11:17:53|47980.57
11:17:54|47981.62
11:17:56|47983.3
11:17:56|47981.07
11:17:57|47979.75
11:17:58|47977.55
11:17:59|47975.07
11:18:01|47982.44
11:18:01|47981.67
11:18:03|47980.79
11:18:03|47980.61
11:18:05|47980.73
11:18:05|47981.11
11:18:07|47979.01
11:18:07|47979.5
11:18:09|47979.57
11:18:09|47985.23
11:18:11|47985.75
11:18:11|47984.21
11:18:12|47983.28
11:18:13|47985.33
11:18:14|47983.59
11:18:16|47983.59
11:18:17|47981.16
11:18:19|47983.68
11:18:20|47982.14
11:18:21|47982.51
11:18:22|47981.76
11:18:23|47981.39
11:18:23|47982.64
11:18:25|47983.31
11:18:26|47983.41
11:18:27|47984.59
11:18:28|47982.33
11:18:29|47984.29
11:18:29|47982.68
11:18:31|47985.2
11:18:31|47983.7
11:18:33|47985.87
11:18:34|47985.16
11:18:35|47985.16
11:18:36|47982.58
11:18:36|47979.78
11:18:38|47978.68
11:18:39|47980.31
11:18:40|47982.18
11:18:42|47983.99
11:18:43|47983.99
11:18:43|47983.28
11:18:44|47982.45
11:18:45|47986.74
11:18:46|47985.66
11:18:47|47987.81
11:18:48|47987.81
11:18:49|47993.39
11:18:51|47988.01
11:18:51|47985.68
11:18:52|47989.57
11:18:53|47994.52
11:18:55|47996.58
11:18:55|47996.44
11:18:56|47997.76
11:18:57|47998.73
11:18:58|48001.53
11:19:00|48001.8
11:19:00|48007.73
11:19:02|48001.95
11:19:02|48000.07
11:19:04|48006.
11:19:05|48008.2
11:19:06|48008.7
11:19:06|48009.6
11:19:08|48013.58
11:19:08|48017.
11:19:09|48019.74
11:19:11|48020.
11:19:12|48020.28
11:19:13|48021.
11:19:14|48018.51
11:19:15|48028.41
11:19:15|48030.56
11:19:17|48028.89
11:19:19|48026.02
11:19:20|48029.66
11:19:21|48031.38
11:19:22|48032.94
11:19:23|48030.61
11:19:24|48031.14
11:19:26|48032.
11:19:26|48031.26
11:19:27|48033.99
11:19:28|48034.21
11:19:31|48032.83
11:19:32|48037.44
11:19:33|48037.79
11:19:34|48036.75
11:19:34|48035.82
11:19:36|48037.59
11:19:37|48043.07
11:19:38|48042.78
11:19:39|48043.08
11:19:40|48046.07
11:19:41|48048.35
11:19:42|48049.49
11:19:43|48045.06
11:19:44|48036.55
11:19:45|48043.5
11:19:46|48041.97
11:19:47|48043.1
11:19:48|48045.1
11:19:49|48045.15
11:19:51|48044.02
11:19:51|48045.42
11:19:53|48047.77
11:19:54|48050.21
11:19:54|48047.82
11:19:57|48047.31
11:19:57|48046.31
11:19:58|48044.62
11:19:59|48042.01
11:20:00|48042.29
11:20:02|48042.29
11:20:02|48043.62
11:20:03|48044.13
11:20:05|48046.66
11:20:06|48047.56
11:20:06|48048.02
11:20:08|48048.29
11:20:09|48048.68
11:20:10|48048.68
11:20:11|48045.06
11:20:11|48052.92
11:20:12|48054.2
11:20:13|48056.28
11:20:14|48058.87
11:20:15|48060.01
11:20:16|48063.08
11:20:18|48062.59
11:20:20|48063.96
11:20:21|48063.42
11:20:21|48065.46
11:20:23|48069.99
11:20:24|48067.81
11:20:24|48068.05
11:20:26|48069.44
11:20:26|48070.26
11:20:27|48073.46
11:20:28|48069.09
11:20:30|48068.51
11:20:30|48071.24
11:20:32|48071.54
11:20:33|48067.45
11:20:34|48066.43
11:20:35|48056.45
11:20:36|48061.31
11:20:38|48065.11
11:20:38|48066.31
11:20:39|48066.14
11:20:41|48069.5
11:20:42|48070.44
11:20:42|48072.3
11:20:45|48070.8
11:20:46|48067.91
11:20:46|48065.55
11:20:47|48069.22
11:20:49|48070.
11:20:49|48078.3
11:20:50|48072.97
11:20:52|48074.67
11:20:53|48075.59
11:20:54|48078.
11:20:55|48075.62
11:20:56|48071.82
11:20:57|48069.73
11:20:57|48075.39
11:20:59|48072.54
11:21:01|48075.9
11:21:01|48077.16
11:21:03|48074.41
11:21:03|48066.
11:21:05|48067.44
11:21:05|48062.63
11:21:07|48065.93
11:21:08|48060.45
11:21:09|48055.58
11:21:10|48057.06
11:21:11|48056.87
11:21:12|48057.45
11:21:13|48056.4
11:21:13|48054.18
11:21:15|48059.39
11:21:15|48060.
11:21:17|48062.92
11:21:18|48057.48
11:21:20|48054.77
11:21:21|48051.21
11:21:22|48052.23
11:21:23|48056.43
11:21:24|48054.01
11:21:26|48056.8
11:21:27|48051.42
11:21:28|48054.55
11:21:28|48053.43
11:21:30|48055.18
11:21:30|48058.48
11:21:32|48056.32
11:21:32|48057.74
11:21:34|48058.93
11:21:35|48058.62
11:21:36|48056.07
11:21:37|48058.33
11:21:37|48058.85
11:21:39|48059.75
11:21:39|48063.24
11:21:41|48063.24
11:21:41|48063.6
11:21:43|48061.86
11:21:44|48063.62
11:21:45|48065.99
11:21:46|48063.03
11:21:47|48063.03
11:21:48|48061.93
11:21:49|48061.93
11:21:50|48066.
11:21:50|48063.22
11:21:52|48061.88
11:21:54|48061.6
11:21:54|48062.01
11:21:56|48061.71
11:21:57|48061.11
11:21:57|48061.35
11:21:59|48063.69
11:22:00|48061.87
11:22:00|48063.64
11:22:02|48063.87
11:22:03|48063.8
11:22:03|48063.8
11:22:04|48058.84
11:22:05|48060.35
11:22:07|48059.71
11:22:08|48061.23
11:22:09|48061.23
11:22:10|48061.88
11:22:11|48059.95
11:22:13|48055.99
11:22:14|48047.92
11:22:15|48048.35
11:22:16|48049.63
11:22:16|48048.81
11:22:17|48051.01
11:22:19|48048.01
11:22:19|48049.07
11:22:21|48037.12
11:22:23|48031.76
11:22:24|48034.
11:22:24|48033.84
11:22:26|48031.72
11:22:27|48029.97
11:22:28|48030.
11:22:29|48030.
11:22:30|48029.9
11:22:31|48030.71
11:22:32|48029.91
11:22:33|48037.45
11:22:34|48040.24
11:22:35|48038.61
11:22:36|48040.73
11:22:37|48041.18
11:22:38|48041.18
11:22:40|48043.22
11:22:40|48048.
11:22:42|48032.97
11:22:43|48033.62
11:22:43|48034.83
11:22:45|48042.41
11:22:46|48044.
11:22:47|48046.43
11:22:48|48044.57
11:22:49|48044.28
11:22:50|48044.28
11:22:51|48043.91
11:22:52|48042.63
11:22:53|48042.13
11:22:54|48042.47
11:22:55|48040.63
11:22:56|48044.
11:22:58|48045.04
11:22:58|48046.32
11:22:59|48044.67
11:23:00|48041.09
11:23:02|48038.52
11:23:02|48042.17
11:23:04|48037.33
11:23:04|48038.17
11:23:05|48036.39
11:23:07|48036.39
11:23:07|48036.72
11:23:09|48034.61
11:23:09|48035.2
11:23:10|48033.95
11:23:12|48040.51
11:23:13|48032.44
11:23:14|48031.85
11:23:14|48031.07
11:23:16|48031.92
11:23:17|48029.93
11:23:18|48030.82
11:23:19|48029.52
11:23:19|48035.2
11:23:22|48038.02
11:23:23|48040.3
11:23:24|48043.87
11:23:25|48046.85
11:23:27|48046.81
11:23:28|48051.54
11:23:29|48047.8
11:23:30|48047.79
11:23:30|48049.52
11:23:32|48047.79
11:23:32|48051.99
11:23:34|48050.25
11:23:35|48050.28
11:23:36|48048.84
11:23:36|48048.84
11:23:38|48051.66
11:23:39|48053.04
11:23:39|48053.04
11:23:41|48053.51
11:23:42|48051.96
11:23:43|48048.37
11:23:45|48050.25
11:23:45|48049.12
11:23:46|48049.46
11:23:48|48049.27
11:23:48|48051.49
11:23:49|48050.71
11:23:51|48051.97
11:23:52|48053.57
11:23:53|48053.13
11:23:53|48053.98
11:23:55|48053.74
11:23:56|48055.74
11:23:56|48056.22
11:23:57|48053.96
11:23:58|48053.78
11:24:00|48053.98
11:24:01|48053.98
11:24:02|48053.98
11:24:03|48057.64
11:24:04|48058.
11:24:05|48058.35
11:24:06|48057.13
11:24:07|48057.13
11:24:08|48059.46
11:24:09|48058.41
11:24:10|48056.08
11:24:11|48057.72
11:24:12|48057.27
11:24:13|48055.25
11:24:14|48055.51
11:24:15|48055.51
11:24:16|48056.88
11:24:17|48056.03
11:24:18|48056.12
11:24:19|48062.92
11:24:20|48063.
11:24:21|48060.81
11:24:22|48064.59
11:24:24|48062.23
11:24:25|48059.98
11:24:26|48060.89
11:24:27|48058.57
11:24:28|48059.25
11:24:29|48060.1
11:24:30|48066.82
11:24:31|48065.26
11:24:32|48067.29
11:24:33|48064.
11:24:34|48062.92
11:24:36|48064.76
11:24:37|48064.18
11:24:37|48065.72
11:24:39|48072.6
11:24:39|48074.
11:24:40|48072.88
11:24:41|48072.13
11:24:43|48065.27
11:24:44|48066.66
11:24:45|48062.07
11:24:46|48060.69
11:24:47|48059.08
11:24:48|48057.44
11:24:48|48055.11
11:24:50|48070.67
11:24:50|48070.53
11:24:51|48070.69
11:24:52|48072.18
11:24:54|48073.58
11:24:55|48071.87
11:24:56|48073.47
11:24:57|48075.01
11:24:58|48077.44
11:24:59|48074.69
11:25:01|48078.29
11:25:01|48070.94
11:25:03|48069.08
11:25:04|48063.08
11:25:06|48062.94
11:25:07|48067.28
11:25:08|48065.04
11:25:09|48058.
11:25:10|48060.92
11:25:11|48058.2
11:25:12|48056.35
11:25:13|48055.51
11:25:14|48055.49
11:25:15|48056.09
11:25:16|48055.67
11:25:17|48055.67
11:25:19|48057.99
11:25:19|48058.51
11:25:20|48056.28
11:25:21|48056.28
11:25:22|48065.71
11:25:24|48064.96
11:25:25|48064.96
11:25:25|48063.14
11:25:26|48064.33
11:25:29|48064.
11:25:30|48060.89
11:25:30|48065.99
11:25:31|48063.7
11:25:32|48065.45
11:25:33|48067.44
11:25:34|48069.7
11:25:35|48071.95
11:25:36|48073.86
11:25:38|48075.51
11:25:39|48075.51
11:25:39|48067.44
11:25:40|48063.9
11:25:42|48063.75
11:25:43|48064.
11:25:43|48062.86
11:25:45|48065.96
11:25:46|48069.74
11:25:47|48068.31
11:25:48|48067.65
11:25:49|48067.65
11:25:50|48069.99
11:25:51|48069.99
11:25:53|48068.77
11:25:53|48070.86
11:25:55|48070.21
11:25:56|48070.21
11:25:57|48066.88
11:25:57|48060.72
11:25:59|48060.96
11:26:00|48058.9
11:26:01|48058.67
11:26:02|48055.14
11:26:02|48056.
11:26:04|48052.94
11:26:06|48053.95
11:26:07|48053.27
11:26:08|48060.32
11:26:09|48057.72
11:26:10|48057.94
11:26:10|48057.94
11:26:12|48058.2
11:26:13|48059.85
11:26:14|48057.36
11:26:15|48052.01
11:26:16|48054.43
11:26:17|48056.07
11:26:18|48051.99
11:26:19|48054.62
11:26:20|48056.19
11:26:21|48057.29
11:26:22|48060.01
11:26:23|48057.71
11:26:24|48059.34
11:26:25|48062.05
11:26:26|48060.71
11:26:27|48060.88
11:26:29|48065.38
11:26:30|48062.74
11:26:31|48064.38
11:26:32|48062.58
11:26:34|48062.58
11:26:34|48062.52
11:26:35|48062.52
11:26:37|48064.12
11:26:38|48066.45
11:26:39|48066.53
11:26:40|48069.76
11:26:41|48067.71
11:26:41|48069.51
11:26:44|48069.83
11:26:45|48069.69
11:26:46|48071.39
11:26:47|48069.62
11:26:47|48063.06
11:26:49|48064.78
11:26:49|48064.76
11:26:51|48070.17
11:26:52|48072.53
11:26:53|48076.93
11:26:54|48074.58
11:26:55|48075.49
11:26:56|48076.68
11:26:57|48075.68
11:26:58|48073.1
11:27:00|48076.54
11:27:01|48076.15
11:27:02|48077.47
11:27:03|48076.32
11:27:03|48076.46
11:27:04|48078.54
11:27:05|48078.36
11:27:06|48077.25
11:27:08|48081.77
11:27:09|48082.86
11:27:09|48079.74
11:27:10|48076.18
11:27:12|48076.88
11:27:13|48076.54
11:27:14|48079.87
11:27:15|48076.87
11:27:15|48079.61
11:27:17|48079.61
11:27:18|48078.33
11:27:18|48079.94
11:27:20|48079.36
11:27:21|48079.01
11:27:22|48080.57
11:27:22|48079.97
11:27:23|48079.72
11:27:24|48079.6
11:27:26|48079.6
11:27:28|48082.2
11:27:29|48094.
11:27:29|48092.3
11:27:30|48090.74
11:27:31|48087.68
11:27:32|48084.01
11:27:34|48085.94
11:27:35|48089.88
11:27:36|48087.35
11:27:37|48095.22
11:27:37|48090.98
11:27:39|48094.95
11:27:40|48096.28
11:27:41|48094.58
11:27:42|48095.59
11:27:43|48094.75
11:27:45|48097.05
11:27:46|48096.36
11:27:46|48098.51
11:27:48|48098.88
11:27:48|48098.88
11:27:50|48099.35
11:27:51|48101.63
11:27:51|48104.85
11:27:53|48106.2
11:27:54|48110.17
11:27:56|48110.03
11:27:57|48113.97
11:27:58|48114.01
11:27:59|48112.14
11:28:00|48113.97
11:28:00|48114.35
11:28:02|48109.17
11:28:02|48102.13
11:28:04|48100.02
11:28:05|48097.12
11:28:05|48099.99
11:28:07|48099.98
11:28:07|48105.62
11:28:08|48111.68
11:28:09|48117.78
11:28:10|48117.84
11:28:11|48118.36
11:28:13|48119.55
11:28:13|48121.34
11:28:15|48120.75
11:28:16|48120.36
11:28:17|48117.72
11:28:18|48121.97
11:28:19|48119.89
11:28:20|48124.14
11:28:22|48124.43
11:28:23|48125.1
11:28:23|48126.34
11:28:24|48124.78
11:28:26|48119.2
11:28:26|48123.96
11:28:28|48125.14
11:28:29|48126.14
11:28:30|48131.75
11:28:31|48130.37
11:28:32|48133.99
11:28:33|48131.
11:28:34|48141.07
11:28:35|48142.01
11:28:36|48143.93
11:28:37|48137.98
11:28:38|48140.81
11:28:39|48147.69
11:28:40|48146.43
11:28:41|48148.9
11:28:42|48167.14
11:28:43|48168.01
11:28:44|48166.03
11:28:46|48162.
11:28:47|48164.
11:28:48|48161.04
11:28:49|48157.79
11:28:50|48153.99
11:28:51|48149.99
11:28:52|48146.3
11:28:53|48148.
11:28:55|48147.9
11:28:56|48140.
11:28:56|48144.03
11:28:58|48139.01
11:28:59|48145.99
11:29:00|48136.85
11:29:01|48136.
11:29:02|48149.2
11:29:04|48150.82
11:29:05|48149.45
11:29:06|48149.55
11:29:07|48151.49
11:29:08|48151.63
11:29:08|48149.12
11:29:10|48145.31
11:29:12|48144.01
11:29:12|48145.16
11:29:14|48143.95
11:29:14|48140.98
11:29:15|48149.53
11:29:17|48152.
11:29:17|48151.05
11:29:18|48151.21
11:29:19|48165.99
11:29:20|48162.05
11:29:22|48162.41
11:29:23|48163.59
11:29:24|48162.03
11:29:24|48168.27
11:29:26|48166.82
11:29:26|48175.85
11:29:28|48178.71
11:29:28|48169.8
11:29:30|48176.22
11:29:31|48177.71
11:29:32|48179.23
11:29:33|48181.45
11:29:34|48191.1
11:29:35|48188.64
11:29:36|48184.07
11:29:37|48181.16
11:29:38|48186.14
11:29:39|48186.91
11:29:40|48181.03
11:29:41|48179.32
11:29:42|48174.26
11:29:43|48171.2
11:29:44|48169.83
11:29:45|48171.62
11:29:46|48172.6
11:29:47|48172.12
11:29:49|48170.54
11:29:50|48171.26
11:29:51|48174.66
11:29:51|48170.
11:29:52|48169.41
11:29:54|48168.1
11:29:55|48166.04
11:29:56|48165.62
11:29:57|48162.57
11:29:58|48158.15
11:29:59|48153.99
11:30:00|48155.94
11:30:01|48152.38
11:30:02|48153.85
11:30:03|48164.84
11:30:04|48169.46
11:30:05|48167.85
11:30:06|48167.77
11:30:07|48177.2
11:30:08|48178.88
11:30:10|48182.
11:30:10|48174.32
11:30:12|48174.6
11:30:13|48171.09
11:30:14|48167.85
11:30:15|48171.38
11:30:15|48171.73
11:30:17|48166.
11:30:18|48163.78
11:30:19|48163.25
11:30:20|48161.97
11:30:21|48157.71
11:30:22|48154.16
11:30:23|48153.33
11:30:24|48153.3
11:30:25|48150.67
11:30:26|48151.24
11:30:27|48148.97
11:30:28|48146.65
11:30:29|48144.44
11:30:30|48142.44
11:30:31|48144.39
11:30:32|48138.
11:30:33|48140.
11:30:34|48138.82
11:30:35|48136.67
11:30:36|48130.
11:30:37|48126.62
11:30:38|48126.26
11:30:39|48130.
11:30:40|48141.61
11:30:41|48135.42
11:30:42|48138.37
11:30:43|48142.14
11:30:44|48139.64
11:30:46|48142.01
11:30:46|48142.44
11:30:47|48143.69
11:30:48|48135.01
11:30:49|48139.86
11:30:51|48137.27
11:30:51|48129.43
11:30:53|48123.57
11:30:54|48118.38
11:30:56|48120.04
11:30:57|48120.81
11:30:58|48134.32
11:30:59|48127.49
11:31:00|48126.96
11:31:01|48131.88
11:31:02|48127.98
11:31:02|48128.81
11:31:04|48128.15
11:31:05|48124.13
11:31:06|48120.
11:31:07|48121.06
11:31:09|48118.86
11:31:09|48116.75
11:31:11|48116.75
11:31:11|48111.96
11:31:12|48112.3
11:31:13|48107.96
11:31:14|48106.06
11:31:15|48104.2
11:31:17|48109.6
11:31:18|48111.92
11:31:18|48110.91
11:31:20|48100.89
11:31:20|48108.81
11:31:22|48108.
11:31:23|48103.11
11:31:24|48100.05
11:31:25|48099.99
11:31:28|48096.51
11:31:28|48094.19
11:31:30|48091.8
11:31:31|48104.
11:31:32|48106.86
11:31:32|48103.58
11:31:34|48104.52
11:31:34|48106.01
11:31:37|48114.01
11:31:37|48114.28
11:31:38|48115.
11:31:40|48125.31
11:31:41|48124.
11:31:41|48121.7
11:31:42|48110.01
11:31:43|48109.43
11:31:45|48105.27
11:31:45|48100.1
11:31:47|48105.15
11:31:48|48104.29
11:31:49|48100.01
11:31:51|48101.41
11:31:52|48098.32
11:31:53|48099.37
11:31:54|48097.37
11:31:55|48093.86
11:31:56|48093.86
11:31:57|48095.81
11:31:59|48091.55
11:31:59|48093.12
11:32:00|48091.87
11:32:02|48093.78
11:32:03|48095.55
11:32:04|48094.24
11:32:05|48091.12
11:32:06|48091.72
11:32:06|48086.95
11:32:07|48089.38
11:32:08|48088.47
11:32:09|48088.16
11:32:11|48089.99
11:32:11|48091.8
11:32:13|48095.44
11:32:15|48097.12
11:32:15|48093.81
11:32:17|48095.25
11:32:18|48095.37
11:32:18|48095.77
11:32:19|48095.77
11:32:21|48094.11
11:32:21|48093.04
11:32:24|48096.61
11:32:24|48094.97
11:32:25|48094.97
11:32:27|48095.12
11:32:28|48095.82
11:32:28|48092.57
11:32:30|48093.49
11:32:31|48095.39
11:32:31|48094.28
11:32:33|48095.7
11:32:33|48095.85
11:32:34|48102.54
11:32:35|48097.08
11:32:36|48100.4
11:32:37|48101.93
11:32:38|48101.93
11:32:39|48101.93
11:32:40|48106.
11:32:42|48104.54
11:32:43|48102.69
11:32:43|48102.57
11:32:45|48104.13
11:32:45|48103.5
11:32:46|48100.93
11:32:49|48103.85
11:32:49|48103.82
11:32:51|48102.49
11:32:52|48104.17
11:32:52|48103.31
11:32:54|48099.94
11:32:54|48091.83
11:32:56|48106.13
11:32:57|48102.01
11:32:58|48101.56
11:32:58|48101.37
11:33:00|48100.73
11:33:01|48101.58
11:33:02|48099.7
11:33:03|48095.51
11:33:04|48099.05
11:33:05|48100.55
11:33:06|48102.74
11:33:07|48100.33
11:33:08|48094.73
11:33:09|48092.98
11:33:11|48092.92
11:33:11|48093.86
11:33:13|48093.1
11:33:13|48091.27
11:33:14|48086.65
11:33:15|48089.78
11:33:17|48088.99
11:33:17|48090.
11:33:18|48087.85
11:33:19|48087.39
11:33:21|48088.12
11:33:22|48087.77
11:33:22|48087.99
11:33:23|48088.6
11:33:24|48085.6
11:33:26|48087.87
11:33:27|48086.22
11:33:27|48086.95
11:33:28|48086.79
11:33:29|48085.56
11:33:32|48084.6
11:33:32|48084.44
11:33:33|48085.77
11:33:35|48090.97
11:33:36|48091.68
11:33:36|48089.06
11:33:38|48097.99
11:33:38|48093.99
11:33:41|48095.87
11:33:42|48099.37
11:33:43|48099.37
11:33:44|48091.75
11:33:45|48089.98
11:33:46|48091.65
11:33:47|48085.98
11:33:48|48087.95
11:33:49|48085.13
11:33:50|48087.44
11:33:52|48085.81
11:33:53|48083.95
11:33:55|48083.1
11:33:56|48082.58
11:33:57|48080.59
11:33:58|48078.26
11:33:59|48080.63
11:34:01|48082.23
11:34:01|48079.31
11:34:03|48078.69
11:34:04|48076.58
11:34:05|48077.61
11:34:06|48077.7
11:34:07|48072.01
11:34:09|48070.52
11:34:09|48076.77
11:34:10|48073.99
11:34:12|48080.8
11:34:13|48081.95
11:34:13|48089.24
11:34:16|48097.78
11:34:16|48092.34
11:34:18|48093.15
11:34:18|48098.03
11:34:20|48092.34
11:34:20|48091.23
11:34:21|48091.52
11:34:22|48088.24
11:34:23|48082.
11:34:24|48080.03
11:34:25|48085.82
11:34:27|48081.77
11:34:27|48079.4
11:34:29|48077.37
11:34:29|48077.8
11:34:31|48078.2
11:34:31|48078.51
11:34:32|48077.17
11:34:33|48075.94
11:34:34|48070.59
11:34:35|48073.48
11:34:36|48073.99
11:34:38|48077.98
11:34:38|48076.76
11:34:40|48070.58
11:34:40|48072.88
11:34:41|48071.7
11:34:42|48069.91
11:34:44|48067.49
11:34:44|48066.
11:34:45|48067.81
11:34:46|48066.63
11:34:47|48061.89
11:34:49|48062.44
11:34:49|48065.55
11:34:51|48065.55
11:34:51|48065.55
11:34:52|48070.13
11:34:54|48069.78
11:34:56|48068.64
11:34:56|48064.48
11:34:57|48065.3
11:34:58|48070.93
11:35:00|48068.04
11:35:00|48066.24
11:35:02|48064.07
11:35:03|48066.12
11:35:03|48067.31
11:35:05|48069.53
11:35:06|48071.61
11:35:07|48074.03
11:35:08|48080.13
11:35:09|48080.13
11:35:10|48075.97
11:35:11|48075.67
11:35:13|48075.72
11:35:14|48077.5
11:35:14|48077.59
11:35:15|48079.03
11:35:16|48078.02
11:35:17|48089.01
11:35:18|48090.26
11:35:19|48090.38
11:35:21|48081.53
11:35:21|48076.
11:35:22|48075.21
11:35:24|48076.99
11:35:24|48076.99
11:35:25|48080.14
11:35:27|48078.92
11:35:28|48078.92
11:35:29|48077.68
11:35:30|48079.34
11:35:30|48080.29
11:35:31|48079.8
11:35:33|48079.31
11:35:34|48080.72
11:35:35|48081.43
11:35:36|48080.22
11:35:37|48081.36
11:35:38|48086.08
11:35:39|48083.19
11:35:40|48079.45
11:35:41|48084.81
11:35:42|48088.63
11:35:43|48090.15
11:35:44|48089.81
11:35:45|48090.19
11:35:46|48090.55
11:35:47|48089.98
11:35:48|48087.6
11:35:49|48087.61
11:35:50|48089.8
11:35:51|48088.8
11:35:53|48088.56
11:35:54|48084.43
11:35:55|48085.87
11:35:56|48085.3
11:35:57|48087.
11:35:59|48090.33
11:35:59|48089.88
11:36:00|48089.52
11:36:02|48088.44
11:36:02|48088.55
11:36:04|48089.84
11:36:05|48090.26
11:36:06|48093.88
11:36:07|48094.36
11:36:08|48093.42
11:36:09|48093.
11:36:10|48095.16
11:36:11|48091.41
11:36:11|48092.88
11:36:13|48090.7
11:36:15|48093.13
11:36:15|48093.02
11:36:16|48093.44
11:36:17|48093.42
11:36:18|48102.08
11:36:19|48102.4
11:36:21|48108.39
11:36:22|48113.08
11:36:23|48112.93
11:36:25|48117.5
11:36:26|48113.62
11:36:26|48111.56
11:36:27|48111.46
11:36:28|48113.07
11:36:29|48113.07
11:36:30|48113.65
11:36:31|48110.59
11:36:32|48106.01
11:36:34|48106.35
11:36:34|48098.12
11:36:35|48097.99
11:36:36|48092.5
11:36:38|48095.44
11:36:38|48094.1
11:36:40|48094.11
11:36:40|48089.26
11:36:41|48090.53
11:36:42|48088.87
11:36:44|48083.82
11:36:45|48082.55
11:36:45|48083.99
11:36:46|48083.94
11:36:47|48079.05
11:36:49|48082.04
11:36:50|48086.56
11:36:51|48086.33
11:36:52|48084.63
11:36:53|48086.43
11:36:54|48089.01
11:36:56|48081.87
11:36:57|48081.3
11:36:57|48078.24
11:36:59|48072.25
11:37:00|48070.61
11:37:02|48068.61
11:37:03|48072.31
11:37:04|48077.51
11:37:05|48082.25
11:37:05|48085.96
11:37:07|48083.16
11:37:08|48084.87
11:37:09|48085.55
11:37:09|48084.01
11:37:11|48085.11
11:37:12|48083.1
11:37:13|48081.66
11:37:13|48080.05
11:37:15|48080.42
11:37:15|48080.63
11:37:17|48079.97
11:37:18|48078.81
11:37:19|48078.36
11:37:20|48078.46
11:37:20|48076.04
11:37:22|48077.31
11:37:23|48072.05
11:37:24|48077.1
11:37:25|48074.77
11:37:26|48073.11
11:37:27|48073.01
11:37:28|48071.59
11:37:29|48069.73
11:37:30|48069.43
11:37:31|48067.52
11:37:33|48071.48
11:37:33|48071.28
11:37:34|48068.89
11:37:35|48064.3
11:37:36|48065.78
11:37:38|48064.64
11:37:38|48067.07
11:37:39|48062.78
11:37:40|48064.36
11:37:41|48065.8
11:37:43|48066.59
11:37:43|48066.6
11:37:45|48068.35
11:37:45|48066.47
11:37:46|48067.09
11:37:49|48066.29
11:37:49|48070.
11:37:50|48068.31
11:37:52|48069.8
11:37:52|48065.86
11:37:53|48062.98
11:37:55|48064.63
11:37:56|48064.63
11:37:57|48066.36
11:37:58|48070.79
11:38:00|48070.29
11:38:01|48081.38
11:38:02|48081.91
11:38:02|48082.43
11:38:04|48083.54
11:38:04|48081.64
11:38:05|48082.43
11:38:07|48080.04
11:38:08|48080.04
11:38:09|48080.67
11:38:09|48082.
11:38:11|48078.75
11:38:12|48079.61
11:38:13|48079.8
11:38:13|48078.97
11:38:15|48079.16
11:38:16|48083.97
11:38:17|48084.21
11:38:18|48085.59
11:38:19|48084.93
11:38:20|48085.23
11:38:21|48086.82
11:38:22|48084.76
11:38:23|48084.74
11:38:24|48086.98
11:38:25|48083.98
11:38:27|48082.8
11:38:27|48085.43
11:38:28|48085.75
11:38:29|48081.86
11:38:31|48085.62
11:38:32|48083.09
11:38:32|48082.12
11:38:33|48081.86
11:38:34|48086.82
11:38:35|48088.88
11:38:37|48090.81
11:38:38|48096.07
11:38:38|48098.61
11:38:39|48097.67
11:38:41|48097.81
11:38:41|48096.73
11:38:43|48098.45
11:38:43|48098.48
11:38:44|48097.72
11:38:45|48099.4
11:38:47|48099.14
11:38:47|48099.47
11:38:48|48097.92
11:38:49|48097.49
11:38:51|48096.15
11:38:51|48097.09
11:38:52|48098.68
11:38:53|48098.71
11:38:54|48095.46
11:38:56|48097.4
11:38:57|48097.4
11:38:58|48097.41
11:38:59|48099.48
11:39:00|48099.61
11:39:02|48098.75
11:39:03|48095.46
11:39:04|48096.58
11:39:06|48098.37
11:39:06|48096.79
11:39:08|48097.97
11:39:09|48096.25
11:39:10|48097.36
11:39:10|48094.6
11:39:11|48095.
11:39:13|48097.04
11:39:14|48098.9
11:39:15|48096.77
11:39:16|48099.89
11:39:17|48100.31
11:39:18|48100.31
11:39:19|48104.82
11:39:20|48109.99
11:39:21|48106.16
11:39:22|48107.6
11:39:23|48106.09
11:39:24|48106.39
11:39:25|48107.9
11:39:26|48105.33
11:39:27|48107.53
11:39:28|48108.02
11:39:29|48106.86
11:39:30|48107.28
11:39:31|48106.13
11:39:32|48107.59
11:39:33|48103.74
11:39:34|48093.53
11:39:35|48089.48
11:39:36|48089.74
11:39:37|48082.12
11:39:38|48084.95
11:39:39|48081.03
11:39:40|48081.56
11:39:41|48080.75
11:39:43|48082.5
11:39:43|48087.37
11:39:44|48090.82
11:39:45|48089.44
11:39:46|48087.48
11:39:47|48087.24
11:39:49|48084.42
11:39:49|48084.42
11:39:50|48084.91
11:39:52|48084.91
11:39:53|48086.57
11:39:54|48086.07
11:39:55|48085.74
11:39:56|48087.61
11:39:57|48085.08
11:39:58|48078.32
11:39:59|48087.03
11:40:01|48087.95
11:40:02|48088.19
11:40:03|48086.33
11:40:04|48083.95
11:40:05|48085.
11:40:06|48080.48
11:40:07|48087.07
11:40:09|48090.76
11:40:10|48090.64
11:40:10|48085.93
11:40:12|48086.86
11:40:14|48085.89
11:40:15|48085.98
11:40:16|48085.99
11:40:16|48087.46
11:40:18|48085.37
11:40:19|48086.44
11:40:20|48083.44
11:40:21|48083.45
11:40:22|48076.82
11:40:23|48075.88
11:40:24|48074.04
11:40:25|48077.93
11:40:26|48075.87
11:40:27|48078.48
11:40:28|48076.
11:40:29|48075.96
11:40:30|48073.58
11:40:31|48074.15
11:40:32|48070.89
11:40:34|48072.98
11:40:35|48070.47
11:40:36|48069.33
11:40:37|48073.15
11:40:38|48081.33
11:40:39|48081.49
11:40:40|48076.04
11:40:41|48076.13
11:40:42|48076.42
11:40:43|48077.17
11:40:44|48075.73
11:40:45|48080.64
11:40:46|48080.12
11:40:47|48079.54
11:40:48|48077.78
11:40:49|48082.47
11:40:50|48081.54
11:40:51|48086.93
11:40:52|48088.
11:40:53|48088.72
11:40:55|48088.23
11:40:55|48088.13
11:40:57|48088.46
11:40:58|48089.62
11:41:00|48085.71
11:41:01|48085.38
11:41:02|48089.57
11:41:03|48089.57
11:41:04|48090.97
11:41:05|48090.4
11:41:06|48086.74
11:41:07|48086.93
11:41:08|48087.23
11:41:09|48087.6
11:41:11|48090.54
11:41:12|48090.26
11:41:13|48091.02
11:41:13|48091.02
11:41:15|48089.77
11:41:15|48088.8
11:41:17|48087.74
11:41:17|48090.28
11:41:19|48089.7
11:41:20|48090.35
11:41:20|48092.93
11:41:21|48090.79
11:41:22|48090.79
11:41:24|48091.73
11:41:25|48090.55
11:41:26|48090.55
11:41:27|48092.31
11:41:28|48092.65
11:41:29|48093.49
11:41:30|48093.13
11:41:31|48094.14
11:41:32|48093.56
11:41:32|48092.1
11:41:34|48091.28
11:41:35|48087.59
11:41:36|48080.01
11:41:37|48078.92
11:41:38|48080.89
11:41:39|48078.01
11:41:39|48078.81
11:41:40|48079.55
11:41:41|48080.44
11:41:42|48076.96
11:41:44|48072.14
11:41:44|48074.01
11:41:45|48069.88
11:41:46|48072.6
11:41:48|48075.01
11:41:49|48076.39
11:41:50|48077.85
11:41:51|48077.34
11:41:52|48083.17
11:41:53|48080.77
11:41:54|48080.62
11:41:55|48077.43
11:41:56|48077.
11:41:57|48074.4
11:41:57|48073.57
11:41:59|48070.
11:42:00|48066.93
11:42:01|48064.01
11:42:02|48067.07
11:42:03|48070.6
11:42:05|48070.
11:42:06|48071.
11:42:07|48070.12
11:42:09|48067.57
11:42:09|48067.57
11:42:10|48066.67
11:42:12|48064.85
11:42:13|48064.93
11:42:13|48064.22
11:42:14|48071.68
11:42:16|48067.73
11:42:16|48066.76
11:42:17|48070.62
11:42:19|48069.14
11:42:19|48072.
11:42:21|48073.5
11:42:22|48072.62
11:42:22|48070.14
11:42:24|48067.69
11:42:25|48068.18
11:42:25|48068.05
11:42:26|48069.1
11:42:28|48064.17
11:42:28|48065.87
11:42:30|48063.7
11:42:30|48066.79
11:42:32|48065.83
11:42:33|48067.67
11:42:33|48068.53
11:42:35|48068.53
11:42:36|48068.33
11:42:37|48070.58
11:42:38|48065.39
11:42:39|48067.16
11:42:40|48068.83
11:42:41|48071.04
11:42:42|48069.49
11:42:43|48068.73
11:42:44|48065.04
11:42:45|48065.33
11:42:46|48067.91
11:42:46|48068.55
11:42:47|48067.6
11:42:49|48068.74
11:42:49|48068.74
11:42:50|48066.01
11:42:52|48067.8
11:42:52|48067.8
11:42:54|48066.89
11:42:55|48068.36
11:42:56|48068.36
11:42:57|48066.27
11:42:58|48068.65
11:42:59|48067.76
11:43:01|48071.
11:43:02|48066.6
11:43:04|48065.79
11:43:06|48065.81
11:43:07|48065.99
11:43:08|48065.04
11:43:08|48066.6
11:43:10|48067.02
11:43:11|48067.02
11:43:12|48067.02
11:43:13|48066.28
11:43:14|48070.76
11:43:15|48071.29
11:43:16|48071.29
11:43:17|48073.
11:43:18|48072.11
11:43:19|48072.11
11:43:20|48072.3
11:43:21|48073.6
11:43:22|48070.86
11:43:23|48070.86
11:43:24|48072.11
11:43:25|48071.59
11:43:26|48071.32
11:43:28|48069.93
11:43:29|48071.36
11:43:29|48074.04
11:43:31|48073.52
11:43:33|48073.67
11:43:34|48072.82
11:43:35|48073.1
11:43:36|48073.1
11:43:37|48071.73
11:43:37|48071.82
11:43:39|48071.45
11:43:39|48068.92
11:43:41|48069.66
11:43:41|48069.66
11:43:42|48069.66
11:43:43|48069.66
11:43:45|48069.25
11:43:45|48069.57
11:43:47|48070.
11:43:48|48071.4
11:43:49|48071.4
11:43:50|48071.4
11:43:51|48070.2
11:43:52|48070.2
11:43:53|48069.2
11:43:54|48069.2
11:43:55|48070.
11:43:56|48069.94
11:43:57|48070.92
11:43:58|48070.79
11:43:59|48070.21
11:44:00|48069.46
11:44:02|48072.05
11:44:03|48071.42
11:44:03|48071.42
11:44:04|48071.03
11:44:06|48071.15
11:44:07|48069.8
11:44:07|48072.67
11:44:09|48070.23
11:44:10|48072.68
11:44:10|48071.82
11:44:12|48070.99
11:44:13|48071.58
11:44:14|48071.28
11:44:15|48071.95
11:44:16|48071.95
11:44:17|48071.95
11:44:18|48072.08
11:44:19|48073.66
11:44:20|48072.75
11:44:21|48075.99
11:44:23|48083.12
11:44:24|48083.96
11:44:24|48085.38
11:44:26|48085.38
11:44:26|48083.2
11:44:27|48082.48
11:44:28|48079.74
11:44:30|48080.93
11:44:31|48081.22
11:44:31|48081.22
11:44:33|48082.
11:44:33|48082.
11:44:34|48081.08
11:44:35|48075.
11:44:36|48073.65
11:44:38|48073.27
11:44:39|48068.29
11:44:39|48069.45
11:44:40|48069.35
11:44:41|48069.24
11:44:42|48069.84
11:44:43|48066.89
11:44:44|48063.77
11:44:45|48064.4
11:44:46|48064.31
11:44:47|48065.6
11:44:48|48064.79
11:44:49|48064.27
11:44:50|48063.74
11:44:51|48061.77
11:44:52|48063.04
11:44:53|48060.88
11:44:54|48059.33
11:44:55|48057.75
11:44:56|48064.28
11:44:57|48063.17
11:44:58|48063.29
11:45:00|48063.54
11:45:01|48064.79
11:45:02|48057.49
11:45:04|48055.45
11:45:05|48064.2
11:45:05|48064.01
11:45:07|48056.
11:45:09|48058.35
11:45:10|48041.83
11:45:11|48052.1
11:45:12|48048.38
11:45:14|48049.45
11:45:15|48052.
11:45:16|48053.8
11:45:17|48050.
11:45:18|48049.67
11:45:19|48045.57
11:45:20|48045.93
11:45:22|48043.89
11:45:23|48048.74
11:45:23|48047.48
11:45:25|48046.95
11:45:25|48046.99
11:45:27|48041.64
11:45:28|48039.48
11:45:28|48040.91
11:45:30|48041.9
11:45:30|48036.07
11:45:32|48035.49
11:45:33|48034.48
11:45:34|48039.17
11:45:35|48038.34
11:45:36|48043.62
11:45:37|48043.59
11:45:38|48042.99
11:45:38|48044.
11:45:40|48048.01
11:45:42|48055.
11:45:43|48054.78
11:45:44|48057.64
11:45:46|48059.01
11:45:47|48062.26
11:45:49|48058.84
11:45:50|48061.55
11:45:51|48060.93
11:45:52|48060.43
11:45:53|48061.4
11:45:54|48064.27
11:45:55|48065.2
11:45:56|48066.18
11:45:58|48066.3
11:45:58|48063.4
11:46:00|48060.82
11:46:00|48059.63
11:46:01|48058.58
11:46:03|48059.63
11:46:04|48064.12
11:46:05|48075.19
11:46:06|48078.52
11:46:07|48076.73
11:46:08|48079.41
11:46:08|48083.99
11:46:10|48080.02
11:46:11|48082.01
11:46:11|48081.48
11:46:13|48083.19
11:46:14|48081.1
11:46:15|48091.77
11:46:17|48089.99
11:46:17|48082.93
11:46:18|48086.39
11:46:19|48090.84
11:46:21|48092.27
11:46:21|48094.
11:46:22|48093.99
11:46:23|48090.04
11:46:24|48094.59
11:46:25|48095.07
11:46:26|48098.91
11:46:27|48097.46
11:46:29|48098.8
11:46:29|48095.8
11:46:31|48089.48
11:46:31|48092.44
11:46:33|48097.11
11:46:33|48097.46
11:46:35|48100.43
11:46:36|48103.82
11:46:37|48102.59
11:46:39|48103.09
11:46:39|48104.38
11:46:40|48112.88
11:46:41|48110.19
11:46:43|48107.62
11:46:44|48098.21
11:46:46|48103.62
11:46:47|48104.36
11:46:48|48100.51
11:46:50|48107.29
11:46:50|48113.12
11:46:52|48113.7
11:46:53|48112.01
11:46:54|48112.
11:46:55|48111.58
11:46:56|48113.89
11:46:57|48114.02
11:46:58|48114.2
11:46:59|48110.8
11:47:00|48108.62
11:47:01|48109.12
11:47:02|48108.44
11:47:03|48111.27
11:47:04|48114.12
11:47:05|48116.26
11:47:06|48122.23
11:47:07|48121.25
11:47:08|48122.25
11:47:09|48122.5
11:47:10|48123.87
11:47:12|48120.64
11:47:12|48123.79
11:47:13|48122.89
11:47:15|48124.19
11:47:15|48127.6
11:47:17|48127.7
11:47:18|48129.12
11:47:19|48131.19
11:47:20|48129.29
11:47:21|48134.44
11:47:22|48133.93
11:47:23|48122.01
11:47:24|48122.25
11:47:25|48122.21
11:47:26|48123.77
11:47:27|48120.99
11:47:28|48124.01
11:47:29|48124.01
11:47:30|48120.86
11:47:31|48119.76
11:47:32|48121.34
11:47:33|48125.65
11:47:34|48119.99
11:47:35|48123.84
11:47:36|48116.09
11:47:37|48120.
11:47:38|48121.91
11:47:40|48120.37
11:47:40|48118.98
11:47:42|48114.9
11:47:42|48115.05
11:47:44|48114.44
11:47:45|48114.01
11:47:46|48114.
11:47:47|48112.74
11:47:48|48114.5
11:47:49|48114.51
11:47:50|48111.1
11:47:52|48107.49
11:47:52|48105.85
11:47:54|48107.61
11:47:56|48106.42
11:47:57|48104.04
11:47:57|48104.28
11:47:58|48103.95
11:48:00|48103.93
11:48:00|48103.99
11:48:01|48103.29
11:48:03|48102.43
11:48:03|48100.92
11:48:04|48101.07
11:48:06|48102.95
11:48:06|48104.27
11:48:07|48105.51
11:48:09|48112.58
11:48:10|48117.13
11:48:10|48120.35
11:48:11|48119.25
11:48:13|48121.16
11:48:13|48124.96
11:48:14|48124.2
11:48:16|48122.03
11:48:17|48122.44
11:48:17|48119.33
11:48:19|48121.98
11:48:20|48124.68
11:48:20|48127.76
11:48:22|48130.
11:48:23|48132.14
11:48:23|48134.64
11:48:24|48132.88
11:48:26|48137.58
11:48:27|48135.66
11:48:27|48134.98
11:48:29|48134.84
11:48:30|48134.2
11:48:32|48129.94
11:48:33|48128.08
11:48:33|48127.52
11:48:34|48127.37
11:48:35|48127.29
11:48:36|48124.25
11:48:38|48128.81
11:48:39|48125.28
11:48:41|48128.57
11:48:42|48129.69
11:48:42|48132.
11:48:43|48132.58
11:48:45|48130.65
11:48:45|48131.42
11:48:47|48130.
11:48:48|48128.76
11:48:50|48127.1
11:48:51|48123.97
11:48:51|48124.15
11:48:52|48124.12
11:48:53|48124.01
11:48:55|48125.52
11:48:56|48124.05
11:48:57|48124.37
11:48:58|48126.15
11:48:58|48127.17
11:49:00|48123.87
11:49:01|48131.56
11:49:02|48132.2
11:49:03|48132.3
11:49:04|48137.01
11:49:06|48135.
11:49:07|48138.06
11:49:07|48137.86
11:49:08|48140.
11:49:10|48137.57
11:49:11|48138.12
11:49:12|48142.5
11:49:13|48143.68
11:49:14|48155.5
11:49:15|48155.59
11:49:16|48156.19
11:49:17|48157.53
11:49:18|48160.14
11:49:19|48159.59
11:49:20|48158.77
11:49:21|48153.19
11:49:21|48152.87
11:49:23|48148.04
11:49:24|48141.71
11:49:25|48144.42
11:49:25|48148.
11:49:27|48146.05
11:49:29|48142.32
11:49:29|48141.02
11:49:30|48143.56
11:49:31|48142.46
11:49:32|48144.77
11:49:33|48155.12
11:49:35|48154.14
11:49:35|48151.42
11:49:37|48147.39
11:49:37|48148.2
11:49:38|48152.56
11:49:39|48152.13
11:49:40|48137.61
11:49:42|48145.39
11:49:43|48144.68
11:49:43|48145.17
11:49:44|48144.06
11:49:46|48144.
11:49:48|48144.
11:49:49|48147.51
11:49:49|48150.78
11:49:50|48150.91
11:49:52|48151.06
11:49:53|48149.33
11:49:54|48147.94
11:49:55|48147.04
11:49:57|48144.17
11:49:58|48140.41
11:49:59|48141.67
11:50:00|48144.82
11:50:00|48145.86
11:50:01|48143.96
11:50:03|48144.01
11:50:04|48145.55
11:50:05|48143.59
11:50:05|48142.54
11:50:07|48140.55
11:50:08|48141.23
11:50:09|48134.16
11:50:10|48138.34
11:50:11|48136.55
11:50:11|48138.
11:50:13|48140.28
11:50:14|48140.21
11:50:15|48135.88
11:50:16|48133.2
11:50:17|48131.44
11:50:18|48133.25
11:50:19|48131.53
11:50:20|48130.07
11:50:21|48130.58
11:50:22|48133.29
11:50:23|48134.77
11:50:24|48132.77
11:50:25|48134.42
11:50:26|48129.76
11:50:27|48127.58
11:50:28|48127.96
11:50:29|48129.43
11:50:30|48127.79
11:50:31|48134.04
11:50:32|48133.49
11:50:33|48133.33
11:50:34|48134.23
11:50:36|48129.6
11:50:36|48129.52
11:50:37|48128.34
11:50:38|48126.78
11:50:39|48132.34
11:50:40|48133.76
11:50:41|48130.25
11:50:42|48130.97
11:50:43|48132.35
11:50:44|48135.04
11:50:45|48132.87
11:50:47|48134.49
11:50:49|48132.86
11:50:50|48134.
11:50:51|48129.66
11:50:53|48130.32
11:50:54|48129.9
11:50:54|48130.41
11:50:55|48132.77
11:50:57|48131.66
11:50:57|48131.47
11:50:58|48130.71
11:50:59|48131.6
11:51:01|48130.06
11:51:01|48130.96
11:51:03|48131.73
11:51:03|48130.9
11:51:05|48130.85
11:51:06|48135.89
11:51:06|48147.02
11:51:07|48142.76
11:51:08|48145.07
11:51:09|48149.55
11:51:11|48150.67
11:51:11|48152.53
11:51:13|48148.2
11:51:14|48148.94
11:51:15|48154.22
11:51:15|48155.14
11:51:17|48151.15
11:51:18|48151.27
11:51:19|48152.58
11:51:20|48156.
11:51:21|48154.23
11:51:21|48154.
11:51:23|48153.53
11:51:24|48152.4
11:51:25|48151.43
11:51:26|48151.2
11:51:28|48152.37
11:51:28|48152.28
11:51:30|48155.21
11:51:31|48154.12
11:51:31|48154.12
11:51:32|48154.12
11:51:34|48152.65
11:51:34|48150.18
11:51:35|48150.28
11:51:36|48149.97
11:51:37|48153.46
11:51:39|48159.
11:51:39|48159.66
11:51:41|48158.35
11:51:42|48158.91
11:51:43|48160.69
11:51:44|48161.69
11:51:45|48159.8
11:51:45|48158.1
11:51:47|48159.92
11:51:49|48159.02
11:51:50|48158.42
11:51:50|48157.41
11:51:52|48155.95
11:51:53|48154.46
11:51:54|48152.02
11:51:55|48151.99
11:51:56|48156.08
11:51:58|48156.61
11:51:58|48155.3
11:51:59|48152.58
11:52:00|48152.25
11:52:02|48148.5
11:52:04|48145.33
11:52:04|48148.39
11:52:05|48157.4
11:52:06|48162.01
11:52:07|48162.98
11:52:08|48160.
11:52:10|48158.11
11:52:11|48160.
11:52:11|48160.82
11:52:13|48160.87
11:52:13|48162.4
11:52:15|48165.52
11:52:16|48164.09
11:52:17|48162.84
11:52:19|48162.59
11:52:20|48166.
11:52:20|48165.82
11:52:22|48166.
11:52:23|48163.93
11:52:24|48175.99
11:52:24|48173.74
11:52:26|48172.99
11:52:27|48168.12
11:52:28|48185.44
11:52:28|48179.28
11:52:29|48177.24
11:52:31|48177.94
11:52:32|48178.23
11:52:33|48181.87
11:52:34|48179.31
11:52:35|48177.1
11:52:36|48175.25
11:52:37|48167.32
11:52:38|48161.07
11:52:39|48162.18
11:52:40|48165.08
11:52:41|48165.8
11:52:42|48166.83
11:52:43|48166.2
11:52:44|48170.01
11:52:45|48172.12
11:52:47|48168.29
11:52:47|48169.87
11:52:49|48170.87
11:52:50|48167.97
11:52:51|48173.59
11:52:53|48172.51
11:52:54|48171.32
11:52:55|48172.38
11:52:56|48174.25
11:52:57|48175.37
11:52:58|48173.56
11:52:59|48174.8
11:53:00|48176.32
11:53:01|48171.84
11:53:02|48171.04
11:53:03|48165.66
11:53:04|48164.42
11:53:05|48169.7
11:53:06|48169.45
11:53:07|48172.59
11:53:08|48174.54
11:53:09|48176.81
11:53:10|48180.6
11:53:11|48178.
11:53:12|48179.48
11:53:13|48176.63
11:53:14|48175.
11:53:15|48170.05
11:53:16|48175.95
11:53:17|48176.98
11:53:19|48175.43
11:53:19|48169.55
11:53:21|48168.94
11:53:22|48169.48
11:53:23|48167.24
11:53:24|48168.
11:53:24|48169.85
11:53:26|48169.78
11:53:27|48168.27
11:53:27|48170.8
11:53:29|48171.09
11:53:30|48171.44
11:53:32|48174.
11:53:32|48176.01
11:53:33|48176.03
11:53:35|48173.66
11:53:35|48173.2
11:53:36|48172.61
11:53:37|48173.99
11:53:39|48174.68
11:53:40|48174.62
11:53:41|48177.09
11:53:42|48175.22
11:53:42|48175.22
11:53:43|48175.22
11:53:44|48175.71
11:53:45|48173.42
11:53:47|48174.
11:53:48|48172.54
11:53:49|48174.49
11:53:49|48172.54
11:53:52|48171.94
11:53:53|48168.
11:53:54|48166.64
11:53:54|48172.03
11:53:56|48171.22
11:53:57|48173.1
11:53:58|48168.01
11:53:58|48168.39
11:54:00|48167.71
11:54:01|48169.95
11:54:01|48163.34
11:54:03|48165.37
11:54:04|48165.05
11:54:05|48163.06
11:54:05|48162.15
11:54:07|48163.16
11:54:08|48163.04
11:54:09|48164.38
11:54:10|48164.06
11:54:11|48168.27
11:54:12|48166.71
11:54:13|48167.24
11:54:14|48166.
11:54:15|48164.9
11:54:16|48161.3
11:54:17|48160.68
11:54:18|48153.49
11:54:19|48147.89
11:54:20|48145.68
11:54:21|48144.92
11:54:22|48143.25
11:54:24|48144.24
11:54:24|48141.88
11:54:26|48142.13
11:54:27|48146.25
11:54:27|48154.36
11:54:29|48154.29
11:54:30|48149.85
11:54:31|48149.61
11:54:32|48146.52
11:54:33|48148.
11:54:34|48154.09
11:54:35|48154.25
11:54:36|48154.68
11:54:36|48154.68
11:54:38|48152.72
11:54:38|48151.92
11:54:39|48156.11
11:54:41|48154.46
11:54:41|48154.46
11:54:43|48155.86
11:54:44|48155.03
11:54:45|48153.59
11:54:47|48154.59
11:54:48|48152.09
11:54:49|48149.48
11:54:50|48148.74
11:54:52|48151.91
11:54:53|48148.69
11:54:54|48148.14
11:54:55|48148.28
11:54:56|48148.91
11:54:57|48152.38
11:54:58|48150.08
11:54:59|48146.4
11:55:00|48146.25
11:55:01|48142.95
11:55:03|48144.06
11:55:04|48144.96
11:55:04|48145.04
11:55:05|48143.48
11:55:07|48144.16
11:55:08|48143.48
11:55:08|48144.76
11:55:09|48146.64
11:55:10|48153.06
11:55:12|48149.19
11:55:12|48150.36
11:55:14|48147.81
11:55:15|48148.47
11:55:16|48152.15
11:55:17|48150.33
11:55:18|48149.38
11:55:19|48148.33
11:55:20|48149.87
11:55:21|48149.33
11:55:21|48150.
11:55:23|48151.87
11:55:25|48152.12
11:55:26|48150.33
11:55:27|48152.35
11:55:28|48161.66
11:55:29|48161.75
11:55:29|48160.67
11:55:31|48161.17
11:55:31|48161.15
11:55:33|48162.04
11:55:34|48161.86
11:55:35|48162.28
11:55:36|48161.17
11:55:37|48170.31
11:55:38|48172.18
11:55:39|48169.62
11:55:40|48158.69
11:55:41|48160.58
11:55:42|48160.67
11:55:43|48159.01
11:55:44|48157.81
11:55:45|48163.2
11:55:46|48162.42
11:55:47|48162.75
11:55:48|48162.93
11:55:49|48159.69
11:55:51|48159.13
11:55:51|48158.71
11:55:53|48166.01
11:55:54|48163.06
11:55:55|48160.38
11:55:57|48160.
11:55:58|48158.39
11:55:59|48157.66
11:55:59|48157.67
11:56:01|48156.11
11:56:01|48155.62
11:56:02|48154.92
11:56:04|48148.92
11:56:04|48146.86
11:56:05|48146.85
11:56:06|48147.27
11:56:07|48146.96
11:56:08|48146.03
11:56:09|48145.23
11:56:11|48147.42
11:56:12|48143.64
11:56:12|48144.52
11:56:14|48144.3
11:56:15|48144.28
11:56:17|48143.81
11:56:17|48145.64
11:56:19|48147.21
11:56:20|48143.97
11:56:20|48143.85
11:56:22|48149.33
11:56:23|48149.37
11:56:24|48144.46
11:56:25|48144.4
11:56:26|48142.54
11:56:27|48144.69
11:56:28|48145.74
11:56:29|48145.74
11:56:30|48145.04
11:56:31|48144.96
11:56:32|48146.97
11:56:33|48153.03
11:56:34|48157.19
11:56:35|48154.83
11:56:36|48153.78
11:56:37|48151.07
11:56:38|48135.49
11:56:39|48137.42
11:56:40|48136.45
11:56:41|48151.93
11:56:42|48154.78
11:56:43|48155.6
11:56:44|48154.61
11:56:45|48160.
11:56:46|48157.86
11:56:47|48159.01
11:56:48|48160.92
11:56:49|48160.4
11:56:51|48160.05
11:56:52|48162.6
11:56:54|48164.51
11:56:55|48164.27
11:56:55|48162.52
11:56:56|48160.54
11:56:57|48161.4
11:56:58|48160.54
11:57:00|48166.58
11:57:01|48165.64
11:57:01|48169.7
11:57:02|48168.53
11:57:04|48170.45
11:57:04|48172.25
11:57:05|48173.01
11:57:07|48171.59
11:57:07|48173.36
11:57:09|48170.01
11:57:09|48171.1
11:57:12|48172.38
11:57:12|48172.24
11:57:13|48172.23
11:57:15|48171.63
11:57:15|48173.75
11:57:16|48173.91
11:57:18|48176.34
11:57:18|48174.39
11:57:20|48176.02
11:57:21|48174.67
11:57:22|48177.66
11:57:23|48177.81
11:57:24|48175.69
11:57:25|48175.69
11:57:26|48177.62
11:57:27|48177.25
11:57:28|48180.38
11:57:29|48180.51
11:57:30|48186.02
11:57:31|48187.45
11:57:32|48187.63
11:57:33|48184.04
11:57:34|48186.26
11:57:35|48187.11
11:57:36|48185.3
11:57:37|48189.98
11:57:38|48189.86
11:57:39|48190.39
11:57:40|48193.79
11:57:41|48195.56
11:57:42|48195.73
11:57:43|48200.12
11:57:44|48200.53
11:57:45|48202.15
11:57:46|48204.31
11:57:47|48204.26
11:57:48|48204.86
11:57:49|48202.11
11:57:50|48200.97
11:57:52|48208.06
11:57:53|48202.27
11:57:53|48205.01
11:57:55|48202.12
11:57:56|48201.34
11:57:57|48199.86
11:57:58|48188.43
11:57:59|48187.86
11:58:00|48186.23
11:58:01|48181.99
11:58:02|48176.51
11:58:03|48185.77
11:58:04|48194.08
11:58:06|48195.5
11:58:06|48198.04
11:58:08|48198.94
11:58:08|48198.94
11:58:09|48193.41
11:58:11|48201.01
11:58:12|48208.85
11:58:13|48218.87
11:58:14|48211.39
11:58:15|48210.57
11:58:16|48209.7
11:58:17|48209.15
11:58:18|48210.1
11:58:19|48213.63
11:58:20|48208.55
11:58:21|48211.72
11:58:22|48216.73
11:58:23|48221.63
11:58:24|48219.54
11:58:25|48221.21
11:58:26|48220.01
11:58:27|48219.88
11:58:28|48225.23
11:58:29|48228.02
11:58:30|48225.65
11:58:31|48225.9
11:58:32|48223.79
11:58:33|48222.13
11:58:35|48222.77
11:58:36|48228.05
11:58:37|48228.4
11:58:37|48230.03
11:58:38|48230.91
11:58:40|48225.6
11:58:40|48221.43
11:58:41|48218.08
11:58:43|48216.09
11:58:44|48219.69
11:58:45|48217.75
11:58:46|48220.
11:58:47|48220.
11:58:47|48220.
11:58:49|48220.91
11:58:49|48225.
11:58:52|48225.62
11:58:52|48224.66
11:58:54|48226.
11:58:54|48229.33
11:58:56|48227.87
11:58:57|48227.5
11:58:58|48223.68
11:59:00|48221.11
11:59:00|48223.28
11:59:02|48230.06
11:59:03|48229.
11:59:03|48231.24
11:59:05|48231.61
11:59:05|48231.
11:59:06|48234.46
11:59:08|48235.98
11:59:08|48234.44
11:59:10|48229.41
11:59:11|48223.27
11:59:12|48224.54
11:59:13|48226.
11:59:14|48223.64
11:59:15|48223.12
11:59:16|48221.48
11:59:17|48218.1
11:59:18|48218.69
11:59:19|48216.41
11:59:20|48211.75
11:59:22|48208.98
11:59:23|48207.28
11:59:23|48204.26
11:59:24|48202.83
11:59:25|48201.01
11:59:27|48202.1
11:59:28|48202.91
11:59:29|48202.28
11:59:30|48203.4
11:59:31|48194.97
11:59:32|48199.89
11:59:33|48199.24
11:59:34|48207.99
11:59:34|48207.55
11:59:37|48210.26
11:59:37|48209.91
11:59:39|48210.39
11:59:39|48204.86
11:59:40|48197.16
11:59:41|48196.37
11:59:42|48198.53
11:59:43|48200.46
11:59:44|48205.54
11:59:45|48205.03
11:59:46|48205.61
11:59:48|48204.27
11:59:48|48201.69
11:59:50|48201.4
11:59:51|48201.89
11:59:51|48202.06
11:59:54|48202.
11:59:56|48201.86
11:59:57|48199.47
11:59:59|48201.08
12:00:00|48200.01
12:00:01|48199.71
12:00:02|48204.51
12:00:03|48207.98
12:00:04|48209.77
12:00:05|48206.45
12:00:06|48201.46
12:00:07|48204.15
12:00:07|48203.11
12:00:09|48195.2
12:00:10|48193.74
12:00:10|48194.48
12:00:12|48186.94
12:00:13|48188.34
12:00:14|48185.61
12:00:15|48185.13
12:00:16|48186.48
12:00:17|48186.24
12:00:18|48188.92
12:00:19|48186.19
12:00:20|48184.28
12:00:21|48183.76
12:00:22|48180.68
12:00:23|48179.2
12:00:24|48176.74
12:00:25|48175.64
12:00:26|48176.96
12:00:27|48177.73
12:00:28|48178.09
12:00:29|48189.19
12:00:30|48189.09
12:00:31|48189.43
12:00:32|48188.03
12:00:34|48193.06
12:00:34|48192.02
12:00:35|48195.37
12:00:36|48194.59
12:00:37|48196.38
12:00:38|48187.61
12:00:39|48185.25
12:00:40|48180.23
12:00:41|48179.08
12:00:42|48177.8
12:00:43|48178.14
12:00:44|48172.16
12:00:45|48170.33
12:00:46|48178.1
12:00:48|48180.
12:00:48|48178.9
12:00:49|48179.8
12:00:50|48175.39
12:00:51|48175.48
12:00:52|48175.48
12:00:53|48174.36
12:00:54|48174.31
12:00:56|48175.32
12:00:56|48171.13
12:00:57|48173.07
12:00:59|48170.53
12:01:01|48171.81
12:01:01|48170.
12:01:02|48168.83
12:01:04|48170.66
12:01:04|48170.83
12:01:06|48167.95
12:01:07|48167.31
12:01:08|48167.29
12:01:08|48169.24
12:01:10|48168.
12:01:11|48177.05
12:01:12|48170.86
12:01:13|48170.99
12:01:14|48173.88
12:01:15|48173.63
12:01:16|48173.53
12:01:17|48169.55
12:01:18|48170.25
12:01:19|48170.08
12:01:20|48169.47
12:01:22|48170.
12:01:23|48169.94
12:01:23|48168.98
12:01:25|48166.57
12:01:25|48164.81
12:01:27|48164.3
12:01:28|48164.29
12:01:29|48164.
12:01:29|48165.85
12:01:30|48167.35
12:01:31|48168.56
12:01:33|48168.01
12:01:34|48165.6
12:01:34|48164.22
12:01:36|48164.58
12:01:37|48161.97
12:01:37|48162.96
12:01:39|48163.02
12:01:40|48160.
12:01:40|48157.98
12:01:42|48157.46
12:01:43|48155.08
12:01:44|48156.18
12:01:45|48153.83
12:01:46|48156.12
12:01:47|48154.76
12:01:48|48157.46
12:01:49|48154.64
12:01:50|48155.96
12:01:51|48167.86
12:01:52|48163.57
12:01:53|48170.02
12:01:54|48166.34
12:01:56|48171.8
12:01:57|48166.78
12:01:58|48166.39
12:01:59|48167.22
12:02:00|48177.1
12:02:01|48179.02
12:02:02|48173.77
12:02:03|48171.93
12:02:05|48178.65
12:02:05|48180.01
12:02:07|48180.97
12:02:08|48181.29
12:02:09|48182.75
12:02:09|48180.43
12:02:11|48178.31
12:02:12|48177.26
12:02:13|48178.33
12:02:14|48178.92
12:02:15|48179.35
12:02:16|48169.35
12:02:17|48169.45
12:02:18|48170.01
12:02:19|48167.35
12:02:20|48163.77
12:02:21|48163.86
12:02:22|48163.1
12:02:23|48166.1
12:02:24|48170.14
12:02:25|48170.09
12:02:26|48167.14
12:02:28|48165.94
12:02:28|48167.96
12:02:30|48170.21
12:02:31|48172.19
12:02:31|48172.89
12:02:32|48171.53
12:02:33|48172.75
12:02:35|48170.
12:02:36|48171.38
12:02:36|48170.85
12:02:38|48170.15
12:02:39|48163.04
12:02:39|48163.39
12:02:41|48163.02
12:02:41|48162.1
12:02:43|48163.63
12:02:43|48164.13
12:02:45|48162.71
12:02:46|48163.68
12:02:47|48158.58
12:02:48|48156.
12:02:49|48156.96
12:02:50|48154.09
12:02:50|48153.48
12:02:51|48151.94
12:02:53|48153.17
12:02:54|48151.64
12:02:55|48151.5
12:02:56|48152.26
12:02:57|48151.91
12:02:59|48151.71
12:03:00|48147.21
12:03:01|48148.24
12:03:02|48147.78
12:03:03|48148.19
12:03:04|48150.
12:03:05|48156.25
12:03:06|48156.21
12:03:07|48155.72
12:03:08|48158.98
12:03:09|48170.76
12:03:10|48172.98
12:03:11|48167.36
12:03:13|48166.69
12:03:13|48170.22
12:03:15|48172.7
12:03:15|48174.89
12:03:16|48174.93
12:03:18|48175.3
12:03:18|48172.08
12:03:20|48172.67
12:03:21|48176.12
12:03:22|48175.64
12:03:22|48174.09
12:03:23|48174.05
12:03:25|48178.72
12:03:25|48177.11
12:03:26|48173.56
12:03:28|48170.7
12:03:29|48171.32
12:03:29|48174.5
12:03:30|48175.5
12:03:31|48177.52
12:03:33|48177.4
12:03:34|48179.3
12:03:35|48181.19
12:03:36|48180.95
12:03:37|48182.54
12:03:37|48178.23
12:03:39|48176.7
12:03:39|48178.39
12:03:40|48177.51
12:03:41|48178.16
12:03:43|48189.78
12:03:44|48196.75
12:03:45|48195.79
12:03:45|48200.
12:03:47|48209.63
12:03:47|48210.63
12:03:49|48212.13
12:03:49|48210.92
12:03:51|48213.88
12:03:51|48210.92
12:03:53|48211.34
12:03:54|48210.19
12:03:55|48206.57
12:03:56|48208.14
12:03:58|48205.79
12:03:58|48205.9
12:04:00|48204.2
12:04:01|48201.54
12:04:02|48198.46
12:04:03|48203.44
12:04:04|48200.07
12:04:05|48218.
12:04:06|48219.51
12:04:07|48218.84
12:04:08|48212.18
12:04:09|48210.27
12:04:11|48212.
12:04:12|48213.75
12:04:13|48214.43
12:04:14|48216.96
12:04:14|48215.14
12:04:16|48217.25
12:04:17|48214.56
12:04:18|48215.97
12:04:18|48215.96
12:04:20|48213.07
12:04:21|48206.
12:04:22|48201.66
12:04:23|48200.14
12:04:24|48202.32
12:04:25|48195.
12:04:26|48194.3
12:04:27|48196.63
12:04:28|48197.83
12:04:29|48197.01
12:04:30|48195.46
12:04:31|48188.17
12:04:32|48192.04
12:04:33|48195.99
12:04:34|48196.8
12:04:35|48194.31
12:04:36|48193.3
12:04:37|48189.76
12:04:38|48193.33
12:04:39|48190.42
12:04:40|48190.92
12:04:41|48190.3
12:04:42|48187.34
12:04:43|48189.37
12:04:44|48196.03
12:04:45|48195.69
12:04:46|48195.75
12:04:47|48189.83
12:04:48|48201.99
12:04:49|48204.05
12:04:50|48205.32
12:04:51|48206.32
12:04:52|48206.03
12:04:53|48208.15
12:04:54|48214.81
12:04:55|48213.63
12:04:56|48212.11
12:04:58|48212.89
12:05:00|48221.87
12:05:01|48217.43
12:05:01|48214.76
12:05:03|48216.34
12:05:04|48216.99
12:05:05|48217.39
12:05:06|48217.04
12:05:07|48217.16
12:05:08|48218.62
12:05:09|48221.3
12:05:10|48219.91
12:05:11|48224.31
12:05:12|48223.56
12:05:13|48225.06
12:05:14|48230.76
12:05:15|48232.38
12:05:17|48228.69
12:05:17|48233.05
12:05:18|48231.71
12:05:20|48234.12
12:05:21|48240.44
12:05:22|48242.79
12:05:22|48243.9
12:05:24|48244.7
12:05:24|48237.86
12:05:26|48237.23
12:05:27|48233.74
12:05:28|48233.55
12:05:29|48234.
12:05:30|48233.99
12:05:31|48234.1
12:05:32|48233.64
12:05:33|48223.81
12:05:34|48222.
12:05:36|48218.47
12:05:36|48226.82
12:05:37|48226.71
12:05:39|48226.25
12:05:40|48227.42
12:05:40|48220.5
12:05:42|48215.74
12:05:43|48214.7
12:05:43|48210.27
12:05:45|48210.
12:05:45|48213.64
12:05:47|48210.84
12:05:48|48211.96
12:05:49|48208.05
12:05:50|48213.14
12:05:51|48213.53
12:05:52|48211.3
12:05:53|48213.09
12:05:53|48213.36
12:05:55|48214.03
12:05:56|48217.21
12:05:57|48215.73
12:05:58|48209.73
12:05:59|48213.1
12:06:01|48213.36
12:06:02|48211.68
12:06:02|48213.64
12:06:04|48215.09
12:06:05|48218.01
12:06:06|48217.69
12:06:07|48219.01
12:06:08|48220.86
12:06:09|48227.99
12:06:10|48232.72
12:06:11|48231.38
12:06:12|48229.65
12:06:13|48229.49
12:06:14|48229.
12:06:15|48229.98
12:06:16|48221.72
12:06:17|48226.5
12:06:18|48228.21
12:06:19|48227.83
12:06:20|48229.52
12:06:21|48229.24
12:06:22|48228.87
12:06:23|48231.68
12:06:25|48228.38
12:06:26|48225.01
12:06:27|48227.13
12:06:28|48228.06
12:06:28|48226.47
12:06:29|48225.27
12:06:30|48225.06
12:06:31|48222.63
12:06:32|48224.19
12:06:33|48228.52
12:06:35|48229.86
12:06:35|48227.64
12:06:37|48230.
12:06:37|48229.22
12:06:38|48225.85
12:06:40|48224.47
12:06:40|48224.98
12:06:42|48224.71
12:06:42|48219.62
12:06:43|48221.78
12:06:45|48223.95
12:06:46|48223.8
12:06:47|48219.88
12:06:48|48216.24
12:06:48|48215.57
12:06:50|48215.19
12:06:50|48215.42
12:06:52|48217.79
12:06:52|48214.
12:06:53|48212.68
12:06:54|48210.95
12:06:56|48209.8
12:06:56|48205.67
12:06:57|48207.89
12:06:58|48205.
12:07:00|48200.85
12:07:01|48198.12
12:07:02|48197.48
12:07:04|48195.02
12:07:05|48188.5
12:07:06|48185.67
12:07:07|48183.43
12:07:08|48182.26
12:07:08|48179.05
12:07:11|48181.99
12:07:12|48188.23
12:07:13|48189.83
12:07:14|48188.46
12:07:15|48190.
12:07:16|48192.95
12:07:17|48192.83
12:07:18|48192.42
12:07:19|48186.31
12:07:20|48184.28
12:07:21|48179.02
12:07:22|48178.14
12:07:23|48183.55
12:07:24|48179.28
12:07:26|48176.55
12:07:26|48175.55
12:07:27|48176.25
12:07:28|48176.64
12:07:29|48172.01
12:07:30|48176.38
12:07:31|48181.71
12:07:33|48185.55
12:07:33|48182.94
12:07:34|48181.57
12:07:35|48176.01
12:07:37|48175.07
12:07:38|48174.17
12:07:39|48175.44
12:07:40|48172.14
12:07:41|48171.85
12:07:42|48171.93
12:07:43|48166.
12:07:44|48166.36
12:07:45|48156.3
12:07:46|48160.97
12:07:47|48155.65
12:07:48|48151.5
12:07:49|48161.99
12:07:50|48157.21
12:07:51|48162.42
12:07:52|48156.46
12:07:53|48158.29
12:07:54|48159.74
12:07:55|48157.13
12:07:56|48156.54
12:07:57|48157.21
12:07:58|48156.87
12:07:59|48154.38
12:08:00|48153.35
12:08:01|48154.
12:08:02|48149.35
12:08:04|48150.18
12:08:05|48156.72
12:08:06|48160.35
12:08:07|48161.89
12:08:08|48165.51
12:08:09|48164.63
12:08:10|48164.88
12:08:12|48171.3
12:08:12|48168.13
12:08:14|48167.82
12:08:14|48169.05
12:08:17|48174.85
12:08:17|48174.85
12:08:18|48174.78
12:08:20|48172.85
12:08:20|48176.09
12:08:21|48175.45
12:08:22|48174.06
12:08:24|48175.21
12:08:24|48175.21
12:08:26|48171.79
12:08:26|48165.
12:08:27|48164.18
12:08:28|48164.94
12:08:29|48163.21
12:08:30|48164.69
12:08:32|48157.59
12:08:32|48154.16
12:08:33|48158.42
12:08:34|48154.
12:08:35|48153.85
12:08:37|48150.
12:08:37|48146.56
12:08:38|48142.09
12:08:39|48138.49
12:08:40|48139.47
12:08:41|48142.15
12:08:42|48135.98
12:08:43|48137.59
12:08:44|48136.8
12:08:45|48146.41
12:08:46|48142.81
12:08:47|48137.64
12:08:48|48137.31
12:08:50|48142.07
12:08:50|48139.85
12:08:51|48141.28
12:08:52|48152.92
12:08:53|48150.41
12:08:55|48150.53
12:08:55|48151.41
12:08:56|48152.54
12:08:58|48150.44
12:08:58|48153.88
12:09:00|48157.7
12:09:00|48153.42
12:09:02|48149.61
12:09:03|48151.96
12:09:04|48152.5
12:09:05|48149.89
12:09:06|48153.34
12:09:07|48149.98
12:09:08|48151.46
12:09:09|48150.33
12:09:10|48147.85
12:09:11|48144.95
12:09:12|48145.01
12:09:13|48148.89
12:09:14|48152.02
12:09:15|48144.6
12:09:16|48144.86
12:09:17|48142.01
12:09:18|48140.
12:09:20|48140.
12:09:20|48136.01
12:09:21|48142.5
12:09:23|48138.65
12:09:24|48140.94
12:09:24|48139.09
12:09:26|48143.15
12:09:26|48139.08
12:09:28|48139.14
12:09:29|48136.43
12:09:30|48135.84
12:09:31|48132.82
12:09:31|48133.51
12:09:33|48130.84
12:09:34|48130.7
12:09:36|48129.44
12:09:36|48128.89
12:09:38|48128.46
12:09:39|48128.56
12:09:40|48128.5
12:09:41|48130.93
12:09:41|48129.6
12:09:42|48128.44
12:09:43|48127.68
12:09:44|48128.69
12:09:45|48128.88
12:09:46|48129.41
12:09:48|48128.38
12:09:49|48127.35
12:09:49|48127.23
12:09:51|48127.41
12:09:52|48128.21
12:09:53|48127.88
12:09:54|48127.97
12:09:54|48133.54
12:09:56|48134.45
12:09:56|48134.56
12:09:58|48134.58
12:09:58|48135.86
12:09:59|48134.
12:10:01|48133.93
12:10:02|48135.45
12:10:04|48135.71
12:10:04|48137.44
12:10:05|48134.98
12:10:06|48134.67
12:10:07|48143.18
12:10:09|48140.2
12:10:10|48141.03
12:10:11|48137.31
12:10:12|48133.6
12:10:13|48139.87
12:10:15|48140.93
12:10:16|48141.53
12:10:17|48141.75
12:10:18|48144.01
12:10:19|48145.99
12:10:20|48140.26
12:10:22|48131.28
12:10:22|48130.62
12:10:24|48129.37
12:10:25|48131.99
12:10:26|48134.36
12:10:27|48135.69
12:10:28|48135.17
12:10:29|48134.16
12:10:29|48131.69
12:10:30|48131.81
12:10:32|48129.78
12:10:33|48128.53
12:10:34|48130.33
12:10:34|48132.95
12:10:35|48131.37
12:10:37|48132.56
12:10:38|48131.3
12:10:38|48129.25
12:10:40|48128.81
12:10:41|48127.43
12:10:41|48126.75
12:10:42|48127.51
12:10:44|48127.02
12:10:45|48128.01
12:10:46|48132.74
12:10:47|48136.3
12:10:48|48134.91
12:10:48|48132.21
12:10:50|48132.
12:10:51|48133.82
12:10:52|48130.77
12:10:53|48133.52
12:10:54|48134.43
12:10:55|48133.98
12:10:56|48130.35
12:10:57|48133.77
12:10:58|48130.27
12:10:59|48131.17
12:11:00|48129.67
12:11:01|48129.99
12:11:02|48129.62
12:11:03|48128.43
12:11:04|48129.29
12:11:05|48134.14
12:11:07|48141.14
12:11:08|48140.17
12:11:09|48140.29
12:11:10|48140.
12:11:11|48140.04
12:11:12|48138.54
12:11:13|48146.11
12:11:14|48145.32
12:11:15|48147.44
12:11:16|48150.
12:11:16|48151.57
12:11:18|48151.13
12:11:19|48155.12
12:11:20|48155.69
12:11:20|48150.43
12:11:22|48150.69
12:11:23|48148.94
12:11:24|48144.32
12:11:25|48144.16
12:11:26|48140.74
12:11:27|48139.44
12:11:29|48147.55
12:11:30|48150.95
12:11:31|48152.78
12:11:32|48156.
12:11:32|48160.9
12:11:33|48159.64
12:11:34|48152.41
12:11:36|48152.5
12:11:37|48152.36
12:11:37|48153.34
12:11:38|48159.99
12:11:39|48164.93
12:11:41|48166.11
12:11:42|48164.71
12:11:43|48164.69
12:11:43|48167.4
12:11:45|48166.22
12:11:46|48165.71
12:11:46|48165.67
12:11:48|48166.86
12:11:49|48163.6
12:11:49|48162.37
12:11:50|48162.61
12:11:52|48169.31
12:11:52|48167.89
12:11:53|48168.87
12:11:55|48169.18
12:11:56|48172.63
12:11:57|48173.41
12:11:59|48171.39
12:11:59|48169.94
12:12:00|48174.59
12:12:01|48171.85
12:12:02|48172.37
12:12:03|48168.41
12:12:05|48173.26
12:12:07|48172.4
12:12:07|48167.82
12:12:09|48168.42
12:12:10|48168.71
12:12:11|48173.33
12:12:12|48172.7
12:12:13|48172.93
12:12:14|48182.28
12:12:15|48182.13
12:12:15|48182.86
12:12:16|48186.04
12:12:18|48188.19
12:12:18|48190.92
12:12:19|48187.13
12:12:21|48179.8
12:12:22|48186.07
12:12:23|48194.05
12:12:24|48192.88
12:12:25|48195.9
12:12:26|48193.39
12:12:28|48182.26
12:12:29|48184.13
12:12:29|48181.73
12:12:31|48183.46
12:12:32|48186.61
12:12:33|48186.23
12:12:33|48185.95
12:12:35|48190.45
12:12:36|48188.
12:12:37|48187.71
12:12:38|48187.83
12:12:38|48184.94
12:12:39|48182.69
12:12:40|48181.22
12:12:42|48180.18
12:12:42|48180.28
12:12:43|48179.22
12:12:44|48179.
12:12:45|48177.94
12:12:46|48176.38
12:12:48|48179.49
12:12:48|48181.8
12:12:50|48182.72
12:12:51|48189.19
12:12:51|48185.18
12:12:53|48186.68
12:12:54|48186.55
12:12:54|48189.18
12:12:55|48185.77
12:12:57|48185.11
12:12:57|48185.21
12:12:59|48184.55
12:13:00|48184.5
12:13:02|48184.3
12:13:02|48184.66
12:13:03|48184.6
12:13:04|48189.75
12:13:06|48191.98
12:13:08|48189.27
12:13:09|48186.87
12:13:11|48190.88
12:13:12|48190.29
12:13:13|48188.26
12:13:15|48187.22
12:13:16|48188.
12:13:17|48188.05
12:13:17|48191.62
12:13:18|48194.83
12:13:19|48193.73
12:13:21|48193.93
12:13:22|48193.69
12:13:22|48193.79
12:13:24|48192.1
12:13:25|48197.33
12:13:26|48198.36
12:13:27|48199.76
12:13:28|48199.47
12:13:29|48201.03
12:13:30|48201.13
12:13:31|48200.96
12:13:32|48201.05
12:13:33|48202.91
12:13:34|48204.5
12:13:35|48203.63
12:13:36|48203.48
12:13:37|48200.24
12:13:38|48197.22
12:13:39|48197.09
12:13:40|48197.59
12:13:41|48205.85
12:13:43|48206.05
12:13:44|48207.63
12:13:44|48208.88
12:13:45|48208.27
12:13:47|48208.8
12:13:47|48211.91
12:13:48|48210.61
12:13:49|48212.03
12:13:50|48210.69
12:13:51|48210.71
12:13:53|48210.58
12:13:53|48209.34
12:13:54|48209.
12:13:55|48206.03
12:13:56|48202.01
12:13:57|48201.59
12:13:58|48201.07
12:13:59|48199.19
12:14:00|48205.37
12:14:01|48208.05
12:14:02|48211.52
12:14:03|48209.79
12:14:05|48210.22
12:14:05|48205.86
12:14:07|48211.05
12:14:08|48210.8
12:14:10|48215.46
12:14:11|48213.81
12:14:11|48218.49
12:14:12|48216.59
12:14:13|48212.76
12:14:14|48212.76
12:14:16|48215.33
12:14:17|48212.93
12:14:18|48208.34
12:14:19|48213.
12:14:20|48212.6
12:14:21|48210.68
12:14:22|48209.47
12:14:23|48208.68
12:14:24|48209.22
12:14:26|48209.71
12:14:26|48210.08
12:14:27|48207.07
12:14:29|48207.07
12:14:29|48205.43
12:14:30|48207.9
12:14:31|48207.72
12:14:33|48207.12
12:14:33|48208.75
12:14:34|48208.38
12:14:35|48207.5
12:14:37|48207.48
12:14:38|48208.27
12:14:38|48208.39
12:14:40|48208.39
12:14:41|48208.24
12:14:42|48208.24
12:14:42|48207.5
12:14:43|48207.36
12:14:44|48199.81
12:14:46|48205.52
12:14:47|48202.77
12:14:47|48206.
12:14:49|48205.76
12:14:49|48204.41
12:14:50|48202.56
12:14:51|48204.01
12:14:52|48207.37
12:14:53|48204.72
12:14:55|48200.68
12:14:56|48200.77
12:14:57|48197.91
12:14:57|48206.56
12:14:58|48204.72
12:14:59|48200.
12:15:00|48197.56
12:15:01|48204.66
12:15:02|48204.19
12:15:03|48200.18
12:15:04|48199.58
12:15:05|48196.9
12:15:07|48202.83
12:15:07|48202.83
12:15:09|48203.69
12:15:11|48201.57
12:15:12|48199.12
12:15:13|48196.42
12:15:14|48204.97
12:15:15|48202.58
12:15:16|48195.91
12:15:17|48199.81
12:15:18|48205.07
12:15:19|48204.73
12:15:20|48202.
12:15:21|48201.39
12:15:22|48200.32
12:15:23|48201.84
12:15:24|48199.25
12:15:25|48201.38
12:15:26|48199.87
12:15:28|48199.89
12:15:29|48200.39
12:15:29|48192.48
12:15:30|48196.62
12:15:31|48199.81
12:15:32|48198.64
12:15:34|48199.96
12:15:34|48200.16
12:15:36|48198.01
12:15:36|48199.68
12:15:37|48199.68
12:15:39|48198.76
12:15:40|48195.82
12:15:40|48196.84
12:15:41|48194.9
12:15:43|48195.21
12:15:44|48189.99
12:15:44|48192.56
12:15:45|48194.
12:15:47|48194.
12:15:47|48193.31
12:15:48|48195.39
12:15:50|48196.
12:15:51|48192.09
12:15:51|48194.12
12:15:53|48196.94
12:15:53|48194.6
12:15:54|48196.68
12:15:55|48196.12
12:15:56|48196.97
12:15:58|48196.94
12:15:58|48203.33
12:15:59|48198.17
12:16:01|48195.01
12:16:02|48194.31
12:16:02|48197.99
12:16:04|48196.29
12:16:05|48194.01
12:16:06|48194.44
12:16:07|48194.44
12:16:07|48194.32
12:16:10|48193.97
12:16:10|48194.01
12:16:12|48194.97
12:16:13|48192.54
12:16:14|48191.21
12:16:14|48193.28
12:16:16|48196.23
12:16:17|48189.76
12:16:18|48189.88
12:16:19|48187.42
12:16:20|48187.29
12:16:21|48188.9
12:16:22|48186.75
12:16:23|48183.22
12:16:24|48189.99
12:16:25|48192.
12:16:26|48192.51
12:16:27|48201.98
12:16:28|48199.89
12:16:29|48200.82
12:16:30|48200.
12:16:31|48199.84
12:16:33|48206.74
12:16:34|48188.69
12:16:34|48204.52
12:16:35|48202.19
12:16:36|48198.76
12:16:38|48193.56
12:16:39|48196.18
12:16:39|48194.14
12:16:41|48195.23
12:16:42|48194.11
12:16:42|48192.04
12:16:43|48193.59
12:16:44|48192.56
12:16:45|48191.84
12:16:46|48190.
12:16:48|48200.
12:16:48|48197.67
12:16:50|48198.57
12:16:50|48202.
12:16:51|48193.02
12:16:52|48197.84
12:16:53|48200.14
12:16:54|48206.57
12:16:56|48206.31
12:16:57|48205.95
12:16:58|48206.76
12:16:58|48202.31
12:17:00|48202.64
12:17:01|48199.59
12:17:02|48201.35
12:17:03|48199.69
12:17:04|48200.81
12:17:06|48201.14
12:17:06|48197.22
12:17:07|48197.3
12:17:08|48198.12
12:17:10|48199.69
12:17:11|48196.5
12:17:12|48198.85
12:17:13|48197.31
12:17:14|48197.59
12:17:15|48198.23
12:17:17|48196.97
12:17:17|48197.5
12:17:19|48197.17
12:17:19|48195.3
12:17:20|48198.51
12:17:22|48200.09
12:17:24|48198.76
12:17:25|48201.54
12:17:26|48199.8
12:17:27|48199.51
12:17:28|48199.51
12:17:29|48201.75
12:17:30|48200.02
12:17:31|48202.
12:17:32|48204.
12:17:33|48204.
12:17:34|48203.92
12:17:35|48204.05
12:17:36|48220.24
12:17:37|48223.25
12:17:38|48222.17
12:17:39|48225.53
12:17:40|48227.48
12:17:41|48223.88
12:17:42|48223.55
12:17:43|48221.17
12:17:44|48224.75
12:17:45|48225.98
12:17:46|48226.
12:17:47|48225.35
12:17:49|48223.61
12:17:50|48218.56
12:17:50|48225.47
12:17:51|48230.29
12:17:52|48230.07
12:17:53|48230.97
12:17:55|48230.34
12:17:55|48230.23
12:17:57|48232.91
12:17:57|48234.28
12:17:58|48233.47
12:18:00|48233.93
12:18:00|48236.86
12:18:02|48236.53
12:18:02|48231.88
12:18:04|48229.53
12:18:05|48228.21
12:18:06|48227.12
12:18:07|48226.27
12:18:08|48231.31
12:18:09|48230.72
12:18:10|48231.34
12:18:11|48228.65
12:18:12|48226.72
12:18:14|48227.57
12:18:14|48230.63
12:18:16|48230.57
12:18:16|48234.18
12:18:18|48237.98
12:18:19|48238.83
12:18:20|48238.54
12:18:20|48239.36
12:18:21|48243.79
12:18:23|48243.02
12:18:23|48243.85
12:18:25|48247.07
12:18:26|48249.37
12:18:27|48250.19
12:18:27|48253.58
12:18:28|48253.55
12:18:30|48251.86
12:18:31|48256.26
12:18:32|48260.
12:18:33|48252.21
12:18:34|48241.53
12:18:35|48238.79
12:18:37|48236.78
12:18:38|48233.83
12:18:38|48233.22
12:18:39|48231.71
12:18:41|48233.56
12:18:41|48233.56
12:18:42|48237.34
12:18:44|48238.11
12:18:44|48235.59
12:18:45|48233.84
12:18:46|48233.86
12:18:47|48240.01
12:18:49|48237.17
12:18:49|48236.12
12:18:51|48235.97
12:18:51|48235.31
12:18:53|48240.43
12:18:54|48227.27
12:18:55|48233.
12:18:56|48234.72
12:18:57|48236.29
12:18:58|48236.06
12:18:59|48235.16
12:19:00|48236.53
12:19:01|48234.87
12:19:02|48236.68
12:19:03|48236.51
12:19:04|48237.89
12:19:05|48238.62
12:19:06|48238.56
12:19:07|48242.59
12:19:08|48240.55
12:19:09|48242.09
12:19:10|48242.41
12:19:11|48237.99
12:19:13|48238.41
12:19:14|48235.99
12:19:15|48235.74
12:19:16|48238.76
12:19:17|48238.72
12:19:18|48237.63
12:19:20|48236.28
12:19:20|48237.23
12:19:22|48227.98
12:19:23|48230.78
12:19:23|48232.23
12:19:24|48231.1
12:19:26|48229.96
12:19:27|48233.39
12:19:28|48226.47
12:19:29|48228.79
12:19:30|48227.91
12:19:31|48228.11
12:19:32|48229.67
12:19:33|48231.99
12:19:34|48231.51
12:19:35|48240.
12:19:36|48235.61
12:19:37|48238.14
12:19:38|48236.36
12:19:39|48235.25
12:19:40|48233.58
12:19:41|48233.97
12:19:42|48233.94
12:19:43|48235.21
12:19:44|48232.85
12:19:45|48230.81
12:19:46|48232.82
12:19:47|48233.87
12:19:49|48238.82
12:19:49|48237.17
12:19:51|48236.45
12:19:52|48232.77
12:19:52|48234.62
12:19:53|48234.5
12:19:54|48236.89
12:19:55|48236.64
12:19:56|48238.96
12:19:58|48240.19
12:19:59|48239.19
12:20:00|48239.46
12:20:00|48240.21
12:20:02|48243.8
12:20:03|48237.08
12:20:04|48237.43
12:20:05|48237.22
12:20:06|48236.43
12:20:07|48235.21
12:20:08|48233.27
12:20:09|48237.18
12:20:10|48230.9
12:20:11|48231.87
12:20:12|48229.01
12:20:14|48229.79
12:20:14|48231.18
12:20:16|48231.59
12:20:17|48232.93
12:20:18|48242.18
12:20:20|48248.5
12:20:20|48242.2
12:20:22|48239.7
12:20:22|48240.63
12:20:23|48239.23
12:20:24|48237.35
12:20:25|48238.68
12:20:26|48236.01
12:20:27|48236.56
12:20:29|48229.07
12:20:30|48231.19
12:20:30|48221.48
12:20:31|48222.32
12:20:33|48224.1
12:20:34|48222.89
12:20:35|48221.74
12:20:35|48224.01
12:20:37|48224.81
12:20:38|48222.06
12:20:39|48220.68
12:20:40|48221.6
12:20:41|48220.
12:20:42|48221.63
12:20:43|48220.06
12:20:44|48224.4
12:20:45|48224.44
12:20:45|48224.71
12:20:47|48227.98
12:20:48|48224.81
12:20:49|48226.93
12:20:50|48227.2
12:20:51|48227.75
12:20:52|48225.67
12:20:53|48227.24
12:20:54|48228.03
12:20:55|48223.71
12:20:56|48224.28
12:20:57|48224.
12:20:58|48223.55
12:20:59|48223.56
12:21:00|48223.12
12:21:01|48224.4
12:21:02|48224.13
12:21:03|48221.86
12:21:04|48218.57
12:21:05|48220.
12:21:06|48218.99
12:21:07|48219.69
12:21:08|48220.99
12:21:09|48222.01
12:21:10|48222.67
12:21:11|48222.43
12:21:12|48222.16
12:21:13|48224.2
12:21:14|48222.53
12:21:16|48226.85
12:21:16|48227.21
12:21:18|48227.5
12:21:19|48228.07
12:21:19|48227.79
12:21:21|48227.8
12:21:22|48228.25
12:21:23|48227.51
12:21:24|48233.76
12:21:25|48232.05
12:21:26|48232.3
12:21:27|48235.91
12:21:28|48228.51
12:21:29|48226.55
12:21:30|48224.39
12:21:32|48225.82
12:21:32|48225.74
12:21:33|48225.3
12:21:35|48225.56
12:21:36|48221.96
12:21:37|48222.12
12:21:37|48220.72
12:21:38|48220.46
12:21:40|48214.8
12:21:40|48216.81
12:21:42|48215.93
12:21:43|48215.7
12:21:44|48212.26
12:21:45|48212.1
12:21:46|48210.81
12:21:47|48212.33
12:21:47|48212.32
12:21:48|48212.16
12:21:49|48207.58
12:21:51|48207.8
12:21:52|48206.73
12:21:53|48208.32
12:21:53|48208.54
12:21:55|48203.1
12:21:56|48203.21
12:21:57|48202.99
12:21:58|48200.61
12:21:59|48200.
12:22:00|48198.01
12:22:01|48197.12
12:22:01|48198.8
12:22:03|48197.09
12:22:04|48196.12
12:22:05|48208.59
12:22:06|48206.28
12:22:07|48207.38
12:22:08|48206.02
12:22:10|48207.06
12:22:11|48207.38
12:22:12|48205.58
12:22:13|48209.87
12:22:13|48210.47
12:22:15|48208.93
12:22:16|48209.1
12:22:17|48211.23
12:22:18|48209.52
12:22:18|48210.
12:22:20|48211.79
12:22:21|48218.43
12:22:22|48218.2
12:22:23|48218.87
12:22:24|48222.69
12:22:25|48221.74
12:22:26|48222.28
12:22:27|48216.75
12:22:28|48208.82
12:22:30|48212.66
12:22:30|48212.87
12:22:32|48212.
12:22:32|48212.48
12:22:34|48213.97
12:22:34|48213.97
12:22:36|48215.58
12:22:36|48215.1
12:22:38|48217.19
12:22:38|48219.72
12:22:39|48218.
12:22:40|48219.15
12:22:42|48217.7
12:22:42|48215.91
12:22:44|48215.91
12:22:45|48215.91
12:22:46|48214.17
12:22:47|48208.98
12:22:48|48210.51
12:22:49|48211.3
12:22:50|48212.87
12:22:51|48213.02
12:22:52|48213.81
12:22:53|48213.49
12:22:55|48212.68
12:22:55|48212.73
12:22:57|48217.87
12:22:57|48217.54
12:22:59|48218.5
12:23:00|48217.62
12:23:01|48217.
12:23:01|48213.62
12:23:02|48215.62
12:23:04|48213.33
12:23:05|48214.34
12:23:06|48218.33
12:23:07|48219.46
12:23:08|48219.82
12:23:09|48218.07
12:23:09|48218.51
12:23:10|48217.69
12:23:12|48219.31
12:23:13|48220.13
12:23:14|48220.44
12:23:14|48214.46
12:23:17|48213.68
12:23:17|48215.23
12:23:18|48215.93
12:23:19|48215.9
12:23:22|48215.08
12:23:23|48215.41
12:23:24|48215.22
12:23:25|48208.
12:23:26|48209.16
12:23:27|48208.79
12:23:27|48206.
12:23:29|48206.08
12:23:30|48205.88
12:23:31|48206.
12:23:32|48210.05
12:23:33|48204.47
12:23:34|48208.9
12:23:35|48204.16
12:23:36|48205.29
12:23:38|48205.48
12:23:38|48206.84
12:23:40|48206.37
12:23:40|48204.12
12:23:41|48207.11
12:23:42|48209.9
12:23:44|48210.3
12:23:44|48210.07
12:23:45|48211.35
12:23:46|48211.84
12:23:48|48207.88
12:23:49|48206.81
12:23:49|48208.34
12:23:51|48209.54
12:23:51|48212.
12:23:52|48209.77
12:23:54|48208.53
12:23:55|48205.79
12:23:55|48207.1
12:23:56|48217.29
12:23:57|48214.32
12:23:59|48215.82
12:24:00|48216.47
12:24:00|48216.57
12:24:02|48213.34
12:24:03|48215.42
12:24:03|48212.97
12:24:05|48213.66
12:24:05|48213.7
12:24:06|48213.7
12:24:08|48216.
12:24:09|48216.52
12:24:09|48216.52
12:24:11|48218.3
12:24:11|48218.4
12:24:13|48218.12
12:24:14|48218.51
12:24:15|48217.77
12:24:16|48214.85
12:24:18|48214.04
12:24:19|48216.
12:24:20|48213.95
12:24:21|48216.13
12:24:22|48214.82
12:24:23|48215.97
12:24:24|48224.64
12:24:25|48225.49
12:24:25|48224.28
12:24:26|48220.35
12:24:28|48220.45
12:24:29|48215.19
12:24:30|48214.52
12:24:31|48213.94
12:24:32|48215.2
12:24:33|48208.9
12:24:34|48212.87
12:24:35|48210.97
12:24:36|48205.77
12:24:37|48202.61
12:24:38|48206.
12:24:39|48203.13
12:24:40|48203.66
12:24:41|48202.83
12:24:42|48205.07
12:24:43|48202.15
12:24:44|48201.22
12:24:45|48200.3
12:24:46|48200.96
12:24:47|48200.76
12:24:49|48201.09
12:24:50|48200.21
12:24:50|48194.22
12:24:51|48193.87
12:24:53|48196.74
12:24:53|48195.56
12:24:54|48198.76
12:24:55|48198.68
12:24:57|48198.06
12:24:58|48189.15
12:24:59|48191.63
12:25:01|48184.
12:25:01|48185.85
12:25:02|48186.1
12:25:03|48186.59
12:25:04|48186.73
12:25:06|48185.86
12:25:06|48182.44
12:25:07|48178.24
12:25:08|48180.13
12:25:10|48178.27
12:25:10|48175.1
12:25:11|48173.46
12:25:13|48174.74
12:25:14|48171.9
12:25:15|48174.59
12:25:16|48172.7
12:25:17|48165.
12:25:18|48166.62
12:25:19|48163.55
12:25:20|48160.57
12:25:21|48160.42
12:25:22|48160.11
12:25:24|48161.69
12:25:24|48158.
12:25:25|48163.14
12:25:27|48162.7
12:25:27|48162.75
12:25:28|48164.62
12:25:29|48169.06
12:25:30|48165.77
12:25:32|48166.11
12:25:33|48160.98
12:25:33|48161.59
12:25:34|48164.59
12:25:36|48163.97
12:25:37|48163.09
12:25:37|48165.68
12:25:38|48163.3
12:25:39|48159.83
12:25:41|48158.
12:25:41|48157.88
12:25:43|48157.83
12:25:44|48157.92
12:25:45|48156.48
12:25:46|48157.81
12:25:47|48154.71
12:25:48|48150.36
12:25:49|48149.77
12:25:50|48148.38
12:25:51|48146.87
12:25:52|48145.14
12:25:53|48146.31
12:25:54|48147.02
12:25:55|48145.69
12:25:56|48142.36
12:25:57|48140.
12:25:58|48142.
12:25:59|48142.
12:26:00|48142.36
12:26:01|48137.72
12:26:02|48135.12
12:26:03|48134.94
12:26:04|48135.53
12:26:05|48136.04
12:26:06|48136.57
12:26:07|48135.05
12:26:08|48132.85
12:26:09|48138.49
12:26:10|48138.13
12:26:11|48132.96
12:26:12|48133.99
12:26:13|48133.99
12:26:14|48131.67
12:26:16|48130.38
12:26:17|48130.65
12:26:17|48132.9
12:26:19|48130.35
12:26:20|48131.58
12:26:20|48128.57
12:26:22|48129.99
12:26:23|48130.56
12:26:23|48128.11
12:26:25|48131.26
12:26:26|48130.86
12:26:27|48127.64
12:26:28|48128.18
12:26:30|48129.7
12:26:30|48124.59
12:26:31|48126.75
12:26:32|48130.83
12:26:33|48131.79
12:26:35|48130.49
12:26:35|48129.66
12:26:36|48130.23
12:26:37|48131.54
12:26:38|48132.27
12:26:39|48133.13
12:26:40|48128.84
12:26:41|48130.05
12:26:42|48128.52
12:26:43|48128.39
12:26:45|48136.56
12:26:45|48141.99
12:26:46|48150.93
12:26:48|48150.45
12:26:49|48149.45
12:26:49|48144.2
12:26:51|48142.89
12:26:52|48144.81
12:26:53|48143.4
12:26:54|48145.
12:26:54|48147.18
12:26:56|48145.69
12:26:57|48144.6
12:26:58|48147.53
12:26:59|48151.81
12:27:00|48151.94
12:27:01|48155.01
12:27:01|48155.66
12:27:03|48155.91
12:27:04|48154.72
12:27:05|48155.38
12:27:06|48155.16
12:27:07|48158.67
12:27:08|48156.73
12:27:09|48159.72
12:27:10|48159.6
12:27:11|48161.59
12:27:12|48159.36
12:27:14|48161.59
12:27:14|48161.04
12:27:15|48161.88
12:27:16|48163.39
12:27:18|48159.76
12:27:19|48160.06
12:27:21|48160.74
12:27:21|48164.
12:27:23|48164.35
12:27:24|48162.69
12:27:24|48156.69
12:27:26|48155.06
12:27:27|48167.69
12:27:28|48158.
12:27:29|48155.33
12:27:30|48157.17
12:27:31|48156.29
12:27:32|48154.03
12:27:33|48150.68
12:27:34|48152.18
12:27:35|48153.96
12:27:36|48151.89
12:27:37|48152.27
12:27:39|48151.79
12:27:39|48152.34
12:27:40|48149.82
12:27:42|48150.27
12:27:42|48151.13
12:27:44|48152.86
12:27:44|48152.94
12:27:45|48152.93
12:27:46|48152.99
12:27:48|48153.24
12:27:48|48155.62
12:27:50|48155.66
12:27:50|48151.39
12:27:51|48150.96
12:27:53|48152.92
12:27:54|48155.57
12:27:55|48155.57
12:27:56|48154.25
12:27:57|48157.79
12:27:58|48161.75
12:27:59|48166.86
12:28:00|48165.44
12:28:00|48165.05
12:28:01|48168.04
12:28:03|48168.52
12:28:04|48169.14
12:28:04|48166.74
12:28:06|48170.97
12:28:07|48170.08
12:28:07|48168.59
12:28:09|48170.31
12:28:10|48169.79
12:28:11|48170.06
12:28:11|48168.01
12:28:13|48169.53
12:28:13|48166.39
12:28:14|48166.74
12:28:16|48165.24
12:28:17|48167.53
12:28:18|48168.24
12:28:19|48166.02
12:28:20|48167.59
12:28:22|48168.96
12:28:22|48171.33
12:28:23|48171.65
12:28:24|48171.93
12:28:25|48171.54
12:28:27|48171.55
12:28:27|48174.07
12:28:28|48174.23
12:28:30|48174.23
12:28:31|48173.69
12:28:32|48173.
12:28:33|48171.88
12:28:33|48171.75
12:28:34|48172.39
12:28:35|48170.44
12:28:37|48170.97
12:28:37|48172.49
12:28:38|48172.09
12:28:40|48171.16
12:28:40|48171.8
12:28:42|48172.6
12:28:42|48173.33
12:28:44|48169.29
12:28:45|48168.27
12:28:46|48169.85
12:28:47|48169.23
12:28:48|48168.87
12:28:49|48169.86
12:28:50|48171.13
12:28:51|48167.97
12:28:52|48168.03
12:28:53|48168.57
12:28:54|48169.23
12:28:55|48170.57
12:28:56|48170.57
12:28:57|48171.5
12:28:58|48169.9
12:28:59|48170.76
12:29:00|48173.35
12:29:01|48171.03
12:29:02|48171.55
12:29:03|48171.91
12:29:04|48171.91
12:29:06|48173.44
12:29:07|48167.17
12:29:08|48169.98
12:29:08|48169.81
12:29:10|48169.1
12:29:11|48169.1
12:29:11|48170.13
12:29:13|48168.08
12:29:14|48168.62
12:29:14|48163.66
12:29:16|48156.69
12:29:16|48155.35
12:29:17|48153.94
12:29:18|48154.81
12:29:20|48153.64
12:29:20|48153.5
12:29:23|48152.1
12:29:24|48152.68
12:29:26|48152.98
12:29:27|48148.16
12:29:27|48149.16
12:29:29|48148.24
12:29:29|48147.75
12:29:31|48147.47
12:29:32|48146.91
12:29:32|48141.31
12:29:34|48141.55
12:29:35|48139.65
12:29:36|48141.19
12:29:37|48140.07
12:29:38|48139.91
12:29:39|48135.39
12:29:40|48137.41
12:29:41|48136.
12:29:42|48135.57
12:29:43|48136.16
12:29:44|48136.01
12:29:45|48135.09
12:29:46|48132.99
12:29:47|48133.99
12:29:48|48132.58
12:29:50|48131.26
12:29:51|48132.68
12:29:52|48131.32
12:29:53|48130.82
12:29:54|48128.97
12:29:55|48128.04
12:29:56|48127.34
12:29:57|48128.02
12:29:58|48124.58
12:30:00|48126.9
12:30:00|48138.39
12:30:02|48135.76
12:30:02|48136.14
12:30:03|48137.01
12:30:04|48143.07
12:30:05|48141.05
12:30:06|48132.79
12:30:08|48136.46
12:30:08|48132.13
12:30:10|48130.31
12:30:10|48136.42
12:30:12|48137.2
12:30:12|48131.11
12:30:13|48131.94
12:30:14|48136.04
12:30:16|48136.22
12:30:16|48137.91
12:30:18|48138.44
12:30:18|48136.85
12:30:20|48136.13
12:30:21|48137.34
12:30:22|48134.96
12:30:24|48134.9
12:30:25|48135.06
12:30:25|48134.08
12:30:26|48131.01
12:30:28|48133.57
12:30:28|48130.06
12:30:30|48129.35
12:30:30|48129.63
12:30:32|48129.42
12:30:32|48127.9
12:30:34|48130.
12:30:35|48130.96
12:30:35|48129.91
12:30:37|48128.92
12:30:37|48126.98
12:30:38|48130.38
12:30:40|48130.32
12:30:41|48135.18
12:30:42|48133.79
12:30:43|48134.55
12:30:44|48132.83
12:30:45|48133.44
12:30:46|48132.6
12:30:47|48131.09
12:30:48|48130.4
12:30:49|48129.33
12:30:50|48131.17
12:30:51|48129.8
12:30:52|48125.97
12:30:53|48126.
12:30:54|48128.64
12:30:55|48130.18
12:30:56|48127.48
12:30:58|48127.48
12:30:58|48127.9
12:30:59|48130.27
12:31:00|48127.68
12:31:02|48128.77
12:31:02|48124.18
12:31:03|48120.15
12:31:04|48121.51
12:31:05|48120.2
12:31:06|48119.16
12:31:07|48120.2
12:31:09|48124.32
12:31:09|48126.19
12:31:10|48123.03
12:31:11|48120.4
12:31:12|48119.28
12:31:14|48118.7
12:31:14|48118.95
12:31:15|48116.01
12:31:16|48116.48
12:31:17|48115.64
12:31:18|48113.34
12:31:19|48111.95
12:31:21|48110.4
12:31:21|48106.9
12:31:22|48102.31
12:31:24|48107.52
12:31:26|48110.81
12:31:28|48124.
12:31:29|48125.01
12:31:29|48124.32
12:31:31|48124.12
12:31:32|48127.58
12:31:32|48128.
12:31:34|48110.8
12:31:34|48128.97
12:31:36|48128.01
12:31:37|48128.41
12:31:38|48128.5
12:31:39|48128.62
12:31:40|48131.64
12:31:41|48131.03
12:31:42|48131.99
12:31:43|48131.99
12:31:44|48130.74
12:31:45|48131.73
12:31:46|48129.51
12:31:47|48128.68
12:31:48|48133.66
12:31:49|48135.59
12:31:50|48134.94
12:31:51|48133.61
12:31:52|48136.93
12:31:54|48135.83
12:31:54|48138.8
12:31:56|48138.8
12:31:56|48140.
12:31:58|48136.52
12:31:58|48137.89
12:31:59|48142.25
12:32:00|48142.
12:32:02|48143.45
12:32:02|48144.41
12:32:03|48142.38
12:32:04|48146.86
12:32:05|48147.
12:32:06|48149.4
12:32:08|48149.29
12:32:08|48148.82
12:32:09|48152.01
12:32:10|48156.
12:32:12|48158.9
12:32:13|48158.06
12:32:14|48159.82
12:32:16|48159.83
12:32:16|48158.07
12:32:17|48159.37
12:32:18|48158.45
12:32:19|48160.14
12:32:20|48163.95
12:32:21|48167.82
12:32:23|48169.65
12:32:23|48167.75
12:32:25|48167.59
12:32:27|48171.62
12:32:27|48169.39
12:32:29|48169.38
12:32:30|48170.93
12:32:31|48171.69
12:32:32|48170.32
12:32:33|48169.67
12:32:34|48169.67
12:32:34|48172.44
12:32:35|48171.34
12:32:38|48166.8
12:32:39|48169.1
12:32:40|48169.34
12:32:41|48169.99
12:32:41|48167.75
12:32:43|48167.1
12:32:44|48170.38
12:32:44|48168.28
12:32:45|48168.4
12:32:46|48168.69
12:32:47|48168.57
12:32:48|48173.3
12:32:49|48172.09
12:32:50|48177.92
12:32:51|48175.85
12:32:52|48176.01
12:32:54|48176.03
12:32:54|48176.01
12:32:55|48176.13
12:32:57|48168.55
12:32:57|48165.67
12:32:58|48161.47
12:32:59|48159.99
12:33:01|48159.95
12:33:01|48164.56
12:33:03|48164.81
12:33:03|48160.58
12:33:05|48154.02
12:33:06|48153.12
12:33:06|48152.8
12:33:08|48153.83
12:33:08|48148.36
12:33:10|48150.29
12:33:11|48136.66
12:33:12|48135.61
12:33:13|48131.35
12:33:14|48131.88
12:33:15|48136.15
12:33:16|48135.59
12:33:17|48135.07
12:33:18|48134.7
12:33:19|48131.3
12:33:20|48135.83
12:33:21|48134.03
12:33:22|48136.02
12:33:23|48136.92
12:33:24|48137.96
12:33:25|48138.77
12:33:26|48134.46
12:33:28|48132.97
12:33:29|48131.74
12:33:30|48133.41
12:33:32|48135.48
12:33:33|48133.42
12:33:34|48130.85
12:33:35|48131.67
12:33:35|48133.69
12:33:36|48131.85
12:33:37|48132.58
12:33:39|48128.
12:33:39|48123.64
12:33:41|48124.32
12:33:42|48123.83
12:33:43|48125.06
12:33:44|48120.36
12:33:44|48118.33
12:33:46|48116.
12:33:47|48115.4
12:33:48|48112.14
12:33:49|48114.77
12:33:50|48113.35
12:33:51|48114.69
12:33:52|48111.32
12:33:53|48114.
12:33:54|48113.05
12:33:55|48108.88
12:33:56|48110.37
12:33:58|48108.48
12:33:58|48116.48
12:34:00|48115.28
12:34:00|48117.68
12:34:01|48118.81
12:34:02|48117.72
12:34:03|48112.99
12:34:04|48112.98
12:34:05|48117.8
12:34:06|48118.19
12:34:08|48120.63
12:34:08|48118.51
12:34:10|48113.39
12:34:11|48112.29
12:34:12|48111.95
12:34:13|48110.04
12:34:13|48112.4
12:34:15|48112.27
12:34:15|48111.74
12:34:17|48114.38
12:34:18|48111.81
12:34:18|48113.18
12:34:19|48116.54
12:34:21|48122.74
12:34:22|48123.87
12:34:22|48125.16
12:34:23|48124.35
12:34:25|48123.22
12:34:26|48127.16
12:34:28|48125.93
12:34:28|48127.12
12:34:29|48128.91
12:34:30|48129.82
12:34:32|48127.72
12:34:33|48128.12
12:34:33|48127.93
12:34:35|48127.42
12:34:35|48126.93
12:34:38|48126.91
12:34:38|48121.42
12:34:39|48125.56
12:34:40|48123.17
12:34:41|48123.57
12:34:42|48122.91
12:34:44|48124.18
12:34:45|48124.99
12:34:46|48126.67
12:34:47|48125.53
12:34:48|48122.69
12:34:48|48117.76
12:34:49|48117.38
12:34:51|48118.88
12:34:51|48119.2
12:34:53|48119.56
12:34:54|48119.2
12:34:55|48118.17
12:34:55|48114.2
12:34:56|48116.94
12:34:57|48118.29
12:34:59|48121.2
12:35:00|48120.36
12:35:01|48121.07
12:35:02|48124.34
12:35:03|48125.07
12:35:04|48128.46
12:35:05|48128.73
12:35:06|48130.49
12:35:07|48129.82
12:35:08|48129.82
12:35:10|48130.26
12:35:10|48129.2
12:35:11|48129.2
12:35:12|48130.
12:35:14|48132.2
12:35:15|48132.79
12:35:16|48130.73
12:35:17|48130.27
12:35:18|48131.35
12:35:18|48133.41
12:35:19|48133.85
12:35:20|48129.76
12:35:21|48130.97
12:35:22|48130.97
12:35:24|48128.38
12:35:24|48129.94
12:35:26|48129.73
12:35:26|48126.6
12:35:28|48123.92
12:35:30|48125.28
12:35:30|48124.89
12:35:31|48126.23
12:35:33|48125.81
12:35:34|48124.17
12:35:36|48120.
12:35:36|48119.19
12:35:38|48113.63
12:35:39|48113.93
12:35:40|48110.37
12:35:41|48107.59
12:35:42|48109.84
12:35:42|48106.49
12:35:44|48105.13
12:35:44|48103.01
12:35:45|48100.41
12:35:46|48101.14
12:35:47|48100.53
12:35:48|48099.77
12:35:50|48099.67
12:35:50|48100.67
12:35:51|48099.28
12:35:53|48108.06
12:35:53|48113.18
12:35:54|48106.18
12:35:55|48106.01
12:35:57|48108.63
12:35:58|48109.89
12:35:59|48110.75
12:36:00|48111.13
12:36:01|48110.05
12:36:02|48109.52
12:36:03|48112.12
12:36:04|48111.96
12:36:05|48112.
12:36:06|48110.47
12:36:07|48108.4
12:36:08|48111.49
12:36:09|48111.49
12:36:10|48117.65
12:36:11|48115.26
12:36:12|48111.35
12:36:13|48105.02
12:36:14|48103.01
12:36:15|48103.69
12:36:16|48100.36
12:36:17|48101.55
12:36:19|48105.2
12:36:19|48100.73
12:36:20|48103.81
12:36:21|48103.41
12:36:22|48106.44
12:36:23|48104.19
12:36:24|48104.84
12:36:25|48103.85
12:36:26|48105.42
12:36:28|48109.8
12:36:29|48108.49
12:36:30|48108.37
12:36:31|48104.55
12:36:32|48103.74
12:36:33|48103.2
12:36:34|48104.95
12:36:35|48103.93
12:36:36|48101.81
12:36:37|48099.42
12:36:37|48097.7
12:36:39|48101.22
12:36:40|48100.29
12:36:41|48100.34
12:36:42|48098.25
12:36:43|48099.42
12:36:44|48095.46
12:36:46|48096.16
12:36:46|48093.73
12:36:47|48096.13
12:36:48|48093.73
12:36:50|48108.02
12:36:50|48110.72
12:36:51|48108.69
12:36:53|48106.67
12:36:53|48102.21
12:36:54|48099.71
12:36:56|48097.29
12:36:57|48105.
12:36:57|48105.77
12:36:59|48099.94
12:36:59|48097.43
12:37:00|48100.08
12:37:02|48102.57
12:37:02|48105.35
12:37:03|48099.6
12:37:05|48100.02
12:37:06|48103.01
12:37:07|48101.32
12:37:07|48098.89
12:37:09|48099.39
12:37:10|48096.01
12:37:10|48095.02
12:37:12|48098.32
12:37:13|48098.59
12:37:13|48099.65
12:37:15|48097.58
12:37:16|48098.16
12:37:17|48097.32
12:37:18|48095.37
12:37:19|48089.01
12:37:19|48089.51
12:37:21|48092.43
12:37:23|48089.81
12:37:23|48091.77
12:37:25|48093.49
12:37:25|48095.39
12:37:26|48091.99
12:37:27|48092.59
12:37:28|48090.31
12:37:30|48089.46
12:37:31|48090.11
12:37:32|48090.57
12:37:33|48086.9
12:37:35|48087.96
12:37:35|48088.79
12:37:36|48089.99
12:37:38|48089.75
12:37:39|48087.87
12:37:40|48088.27
12:37:41|48088.49
12:37:42|48087.1
12:37:43|48087.35
12:37:44|48089.39
12:37:45|48092.02
12:37:46|48100.04
12:37:47|48107.13
12:37:48|48108.04
12:37:50|48108.58
12:37:50|48107.45
12:37:52|48104.06
12:37:52|48105.63
12:37:53|48107.74
12:37:54|48104.26
12:37:56|48104.28
12:37:56|48092.06
12:37:57|48095.17
12:37:58|48090.85
12:37:59|48086.01
12:38:01|48085.03
12:38:02|48083.3
12:38:03|48081.99
12:38:04|48080.
12:38:05|48080.13
12:38:06|48082.52
12:38:07|48082.66
12:38:08|48084.22
12:38:09|48085.45
12:38:10|48085.73
12:38:11|48085.12
12:38:12|48086.42
12:38:13|48091.85
12:38:14|48094.61
12:38:15|48095.19
12:38:16|48096.03
12:38:17|48100.71
12:38:18|48099.04
12:38:19|48094.6
12:38:20|48091.53
12:38:21|48088.49
12:38:22|48087.86
12:38:23|48089.85
12:38:24|48087.22
12:38:25|48086.57
12:38:26|48087.65
12:38:27|48091.01
12:38:28|48090.92
12:38:29|48089.53
12:38:30|48090.81
12:38:32|48089.14
12:38:33|48092.66
12:38:34|48092.14
12:38:35|48090.82
12:38:36|48090.28
12:38:37|48085.37
12:38:38|48086.08
12:38:39|48087.15
12:38:40|48089.31
12:38:41|48088.25
12:38:43|48088.25
12:38:44|48087.35
12:38:44|48089.85
12:38:46|48090.32
12:38:47|48091.58
12:38:47|48092.04
12:38:49|48094.36
12:38:49|48095.
12:38:51|48093.87
12:38:52|48093.15
12:38:53|48098.32
12:38:53|48096.8
12:38:54|48094.99
12:38:56|48095.95
12:38:56|48095.64
12:38:57|48093.61
12:38:58|48093.05
12:39:00|48092.01
12:39:01|48091.88
12:39:02|48089.37
12:39:03|48086.
12:39:04|48085.27
12:39:05|48086.2
12:39:06|48085.1
12:39:07|48083.89
12:39:08|48082.45
12:39:09|48082.57
12:39:11|48081.12
12:39:11|48079.59
12:39:12|48079.17
12:39:13|48079.
12:39:14|48074.16
12:39:15|48074.7
12:39:17|48074.98
12:39:17|48076.15
12:39:18|48078.51
12:39:19|48079.32
12:39:21|48079.04
12:39:21|48081.63
12:39:22|48080.85
12:39:23|48081.22
12:39:25|48080.27
12:39:26|48082.01
12:39:26|48088.25
12:39:27|48090.08
12:39:28|48088.05
12:39:29|48090.64
12:39:31|48092.86
12:39:32|48095.26
12:39:33|48097.52
12:39:35|48097.7
12:39:36|48097.07
12:39:37|48093.38
12:39:38|48094.11
12:39:39|48092.73
12:39:39|48094.18
12:39:41|48093.49
12:39:42|48093.62
12:39:42|48087.33
12:39:44|48089.84
12:39:45|48084.2
12:39:45|48083.55
12:39:47|48083.55
12:39:48|48083.67
12:39:49|48084.42
12:39:50|48084.9
12:39:51|48084.43
12:39:51|48086.53
12:39:53|48085.13
12:39:54|48085.45
12:39:55|48086.04
12:39:56|48085.48
12:39:57|48085.41
12:39:58|48086.37
12:39:59|48085.08
12:40:00|48087.44
12:40:01|48087.41
12:40:02|48085.37
12:40:03|48084.72
12:40:04|48084.48
12:40:05|48078.01
12:40:06|48086.83
12:40:07|48085.97
12:40:08|48091.29
12:40:09|48081.55
12:40:10|48081.22
12:40:11|48080.65
12:40:12|48080.5
12:40:13|48081.39
12:40:14|48078.
12:40:15|48078.83
12:40:16|48076.6
12:40:17|48077.99
12:40:19|48075.82
12:40:20|48076.46
12:40:20|48073.84
12:40:22|48073.96
12:40:23|48076.45
12:40:23|48074.25
12:40:25|48074.38
12:40:26|48073.34
12:40:26|48074.31
12:40:28|48074.16
12:40:29|48074.16
12:40:29|48073.91
12:40:31|48073.09
12:40:31|48073.79
12:40:33|48074.22
12:40:35|48074.7
12:40:36|48073.89
12:40:37|48073.89
12:40:38|48074.37
12:40:40|48074.83
12:40:41|48072.26
12:40:42|48074.13
12:40:42|48074.17
12:40:44|48071.18
12:40:44|48062.91
12:40:45|48045.02
12:40:46|48056.85
12:40:47|48066.73
12:40:48|48065.44
12:40:50|48064.24
12:40:51|48066.2
12:40:51|48068.47
12:40:52|48066.17
12:40:54|48061.58
12:40:55|48057.4
12:40:55|48054.12
12:40:56|48053.46
12:40:58|48049.24
12:40:59|48048.35
12:41:00|48046.08
12:41:01|48046.46
12:41:02|48044.86
12:41:02|48043.05
12:41:04|48045.87
12:41:05|48050.37
12:41:07|48053.65
12:41:07|48058.89
12:41:09|48065.03
12:41:09|48064.48
12:41:11|48065.79
12:41:11|48066.24
12:41:13|48060.09
12:41:13|48067.74
12:41:14|48068.24
12:41:15|48069.41
12:41:16|48071.45
12:41:17|48074.
12:41:18|48073.46
12:41:19|48074.78
12:41:20|48075.96
12:41:22|48076.17
12:41:22|48079.35
12:41:24|48079.54
12:41:24|48082.5
12:41:25|48077.93
12:41:27|48070.96
12:41:28|48079.73
12:41:29|48082.13
12:41:30|48084.89
12:41:30|48082.06
12:41:31|48077.66
12:41:33|48078.67
12:41:34|48074.97
12:41:35|48075.33
12:41:37|48076.07
12:41:37|48069.99
12:41:38|48068.38
12:41:40|48066.39
12:41:40|48059.89
12:41:41|48064.43
12:41:42|48064.67
12:41:43|48067.95
12:41:44|48066.97
12:41:46|48068.03
12:41:47|48064.37
12:41:47|48063.92
12:41:49|48063.49
12:41:51|48063.5
12:41:52|48065.99
12:41:53|48064.81
12:41:53|48065.55
12:41:55|48063.4
12:41:57|48065.68
12:41:58|48061.18
12:41:59|48061.01
12:42:00|48064.9
12:42:01|48069.65
12:42:02|48070.23
12:42:02|48069.14
12:42:04|48073.86
12:42:04|48074.7
12:42:05|48077.04
12:42:07|48078.76
12:42:08|48082.64
12:42:09|48082.15
12:42:10|48085.85
12:42:11|48084.74
12:42:12|48088.4
12:42:13|48086.89
12:42:14|48087.81
12:42:15|48087.74
12:42:16|48085.5
12:42:17|48084.1
12:42:19|48084.31
12:42:19|48081.94
12:42:20|48083.58
12:42:21|48085.49
12:42:22|48083.31
12:42:23|48085.65
12:42:24|48086.04
12:42:26|48082.78
12:42:26|48085.65
12:42:27|48085.67
12:42:28|48084.39
12:42:30|48086.03
12:42:30|48081.71
12:42:31|48081.84
12:42:32|48082.2
12:42:34|48077.99
12:42:35|48078.51
12:42:36|48078.43
12:42:37|48091.28
12:42:39|48089.21
12:42:39|48088.14
12:42:41|48087.97
12:42:41|48087.51
12:42:42|48088.54
12:42:43|48089.7
12:42:44|48094.82
12:42:46|48092.91
12:42:46|48085.06
12:42:48|48086.96
12:42:48|48086.97
12:42:50|48087.04
12:42:50|48084.75
12:42:52|48085.38
12:42:53|48085.09
12:42:54|48088.19
12:42:55|48091.46
12:42:55|48090.41
12:42:57|48092.17
12:42:58|48088.63
12:42:59|48089.36
12:42:59|48089.1
12:43:01|48088.45
12:43:02|48089.44
12:43:03|48090.83
12:43:04|48090.2
12:43:04|48089.22
12:43:06|48090.07
12:43:07|48089.53
12:43:08|48088.18
12:43:10|48088.42
12:43:10|48089.43
12:43:11|48087.6
12:43:12|48089.36
12:43:13|48087.71
12:43:14|48087.75
12:43:15|48087.26
12:43:16|48087.76
12:43:17|48087.39
12:43:18|48087.88
12:43:20|48086.31
12:43:20|48086.75
12:43:22|48085.92
12:43:22|48086.8
12:43:24|48088.24
12:43:25|48088.56
12:43:26|48088.
12:43:26|48088.33
12:43:28|48088.08
12:43:28|48090.29
12:43:30|48090.2
12:43:31|48090.12
12:43:31|48091.86
12:43:33|48093.3
12:43:34|48091.68
12:43:35|48092.69
12:43:37|48091.78
12:43:37|48091.9
12:43:39|48094.92
12:43:39|48094.16
12:43:41|48092.97
12:43:42|48094.59
12:43:42|48096.82
12:43:43|48101.32
12:43:45|48104.91
12:43:46|48106.
12:43:47|48095.68
12:43:48|48099.44
12:43:49|48095.96
12:43:50|48098.99
12:43:51|48098.79
12:43:52|48100.35
12:43:53|48101.26
12:43:55|48101.06
12:43:55|48103.76
12:43:57|48101.89
12:43:57|48101.68
12:43:59|48099.16
12:44:00|48097.99
12:44:00|48096.55
12:44:02|48095.8
12:44:03|48096.41
12:44:04|48097.72
12:44:05|48096.13
12:44:05|48095.71
12:44:07|48095.85
12:44:07|48093.96
12:44:09|48094.44
12:44:10|48094.6
12:44:10|48097.07
12:44:12|48097.81
12:44:13|48099.86
12:44:14|48098.49
12:44:15|48097.85
12:44:16|48098.83
12:44:17|48097.59
12:44:18|48096.42
12:44:19|48096.96
12:44:21|48096.72
12:44:22|48096.32
12:44:22|48097.23
12:44:24|48096.44
12:44:25|48095.58
12:44:26|48095.88
12:44:27|48096.72
12:44:28|48095.83
12:44:28|48096.23
12:44:29|48095.
12:44:31|48096.
12:44:31|48096.38
12:44:32|48094.14
12:44:33|48097.45
12:44:35|48097.46
12:44:35|48081.97
12:44:37|48088.84
12:44:38|48085.63
12:44:39|48086.72
12:44:40|48088.08
12:44:41|48088.36
12:44:43|48084.8
12:44:44|48082.16
12:44:45|48082.91
12:44:46|48086.99
12:44:47|48086.94
12:44:47|48081.
12:44:49|48081.88
12:44:50|48081.1
12:44:50|48079.76
12:44:53|48081.17
12:44:54|48076.66
12:44:55|48079.88
12:44:56|48078.2
12:44:58|48082.02
12:44:59|48082.54
12:44:59|48084.19
12:45:01|48090.
12:45:02|48091.
12:45:03|48086.03
12:45:04|48083.08
12:45:05|48083.53
12:45:06|48082.96
12:45:06|48086.45
12:45:08|48082.7
12:45:09|48081.
12:45:09|48081.26
12:45:10|48082.14
12:45:12|48080.64
12:45:13|48080.83
12:45:14|48078.
12:45:15|48077.71
12:45:16|48079.64
12:45:17|48076.61
12:45:18|48078.32
12:45:19|48080.21
12:45:20|48077.27
12:45:21|48078.29
12:45:22|48080.02
12:45:24|48079.63
12:45:24|48078.54
12:45:25|48082.53
12:45:27|48084.62
12:45:28|48083.61
12:45:29|48083.61
12:45:30|48085.95
12:45:30|48086.66
12:45:32|48087.72
12:45:33|48088.62
12:45:34|48089.19
12:45:35|48087.16
12:45:36|48090.54
12:45:37|48094.43
12:45:39|48098.33
12:45:39|48078.01
12:45:41|48081.76
12:45:42|48081.82
12:45:43|48081.71
12:45:44|48083.12
12:45:45|48080.95
12:45:46|48078.53
12:45:47|48080.07
12:45:48|48079.42
12:45:49|48094.22
12:45:50|48086.94
12:45:53|48088.41
12:45:54|48081.7
12:45:55|48082.42
12:45:56|48081.6
12:45:57|48083.39
12:45:58|48082.69
12:45:58|48080.
12:45:59|48080.82
12:46:00|48080.41
12:46:01|48079.57
12:46:02|48076.13
12:46:04|48075.6
12:46:04|48078.
12:46:06|48080.62
12:46:07|48085.32
12:46:08|48079.39
12:46:09|48081.75
12:46:10|48079.12
12:46:11|48084.69
12:46:12|48082.25
12:46:13|48082.01
12:46:14|48085.04
12:46:15|48088.89
12:46:16|48087.21
12:46:17|48088.85
12:46:18|48088.85
12:46:19|48088.84
12:46:20|48087.42
12:46:21|48088.
12:46:23|48090.99
12:46:23|48096.
12:46:25|48094.66
12:46:25|48095.72
12:46:26|48092.78
12:46:28|48091.41
12:46:28|48093.42
12:46:30|48092.13
12:46:30|48091.22
12:46:31|48100.18
12:46:32|48101.79
12:46:33|48101.01
12:46:34|48101.33
12:46:35|48101.66
12:46:36|48100.57
12:46:38|48099.18
12:46:39|48102.01
12:46:40|48104.21
12:46:41|48103.38
12:46:42|48107.91
12:46:44|48106.09
12:46:45|48106.85
12:46:46|48114.8
12:46:47|48112.07
12:46:48|48112.94
12:46:49|48114.34
12:46:51|48113.35
12:46:52|48114.
12:46:52|48116.
12:46:54|48113.53
12:46:55|48112.92
12:46:56|48114.
12:46:57|48115.17
12:46:58|48114.98
12:46:59|48116.94
12:47:00|48116.42
12:47:01|48116.9
12:47:03|48118.77
12:47:04|48117.93
12:47:04|48116.93
12:47:06|48118.41
12:47:06|48118.49
12:47:07|48118.
12:47:09|48112.23
12:47:09|48115.28
12:47:11|48112.24
12:47:12|48112.78
12:47:12|48112.34
12:47:13|48115.32
12:47:15|48112.4
12:47:15|48114.75
12:47:17|48114.19
12:47:17|48114.01
12:47:18|48113.27
12:47:20|48113.16
12:47:21|48115.58
12:47:21|48114.57
12:47:22|48115.88
12:47:24|48117.97
12:47:25|48117.63
12:47:25|48116.46
12:47:27|48115.13
12:47:28|48115.67
12:47:29|48115.71
12:47:30|48114.51
12:47:31|48114.86
12:47:31|48114.92
12:47:32|48113.66
12:47:35|48114.26
12:47:36|48103.46
12:47:36|48102.43
12:47:37|48106.24
12:47:38|48105.94
12:47:41|48105.17
12:47:42|48106.02
12:47:43|48106.
12:47:44|48102.64
12:47:45|48092.
12:47:46|48094.17
12:47:47|48093.18
12:47:48|48095.25
12:47:50|48101.24
12:47:51|48100.57
12:47:52|48099.43
12:47:53|48100.01
12:47:54|48100.56
12:47:54|48095.3
12:47:56|48099.99
12:47:57|48100.85
12:47:58|48099.73
12:47:59|48101.38
12:48:00|48101.92
12:48:00|48102.23
12:48:02|48101.38
12:48:03|48100.45
12:48:04|48101.6
12:48:05|48102.68
12:48:05|48102.25
12:48:07|48102.93
12:48:08|48108.42
12:48:09|48105.63
12:48:10|48105.71
12:48:11|48107.01
12:48:12|48107.81
12:48:13|48107.7
12:48:14|48110.
12:48:15|48112.55
12:48:16|48112.58
12:48:17|48111.2
12:48:18|48115.04
12:48:19|48114.67
12:48:20|48112.31
12:48:21|48112.94
12:48:22|48112.69
12:48:23|48113.77
12:48:24|48115.47
12:48:25|48113.51
12:48:26|48113.35
12:48:27|48113.05
12:48:28|48113.88
12:48:29|48114.9
12:48:30|48118.77
12:48:31|48119.13
12:48:32|48118.38
12:48:33|48118.13
12:48:34|48118.82
12:48:35|48119.84
12:48:36|48120.
12:48:37|48120.71
12:48:38|48121.56
12:48:39|48119.58
12:48:40|48119.56
12:48:41|48120.88
12:48:43|48121.87
12:48:44|48126.
12:48:45|48125.72
12:48:46|48126.67
12:48:47|48124.63
12:48:48|48124.23
12:48:49|48123.43
12:48:50|48125.11
12:48:51|48126.8
12:48:52|48128.88
12:48:53|48127.56
12:48:54|48128.06
12:48:55|48128.18
12:48:56|48129.19
12:48:57|48130.44
12:48:58|48128.27
12:48:59|48126.71
12:49:00|48124.41
12:49:01|48125.51
12:49:02|48125.7
12:49:03|48120.86
12:49:04|48122.
12:49:05|48122.62
12:49:06|48119.66
12:49:08|48119.75
12:49:08|48119.99
12:49:10|48120.2
12:49:10|48119.99
12:49:12|48121.32
12:49:12|48118.09
12:49:13|48119.72
12:49:14|48115.92
12:49:15|48114.72
12:49:16|48115.43
12:49:17|48110.75
12:49:18|48105.19
12:49:19|48105.55
12:49:20|48102.26
12:49:21|48105.99
12:49:22|48105.71
12:49:23|48106.72
12:49:24|48106.28
12:49:25|48104.07
12:49:27|48104.09
12:49:28|48104.38
12:49:28|48104.99
12:49:30|48107.35
12:49:31|48106.93
12:49:32|48106.67
12:49:32|48105.93
12:49:33|48105.88
12:49:35|48105.99
12:49:36|48107.47
12:49:36|48102.63
12:49:38|48095.63
12:49:38|48099.67
12:49:40|48098.03
12:49:41|48102.77
12:49:42|48103.97
12:49:43|48102.28
12:49:44|48105.07
12:49:45|48104.65
12:49:47|48103.01
12:49:47|48102.89
12:49:49|48106.91
12:49:49|48105.74
12:49:51|48106.65
12:49:52|48110.03
12:49:53|48108.57
12:49:54|48108.35
12:49:55|48109.03
12:49:56|48106.31
12:49:57|48107.39
12:49:57|48106.91
12:49:59|48108.17
12:50:00|48107.42
12:50:00|48106.38
12:50:02|48111.99
12:50:03|48115.02
12:50:04|48114.56
12:50:05|48116.45
12:50:06|48118.05
12:50:06|48118.71
12:50:08|48118.12
12:50:09|48119.44
12:50:10|48118.81
12:50:11|48111.16
12:50:12|48113.59
12:50:12|48111.88
12:50:13|48112.79
12:50:15|48115.66
12:50:16|48113.14
12:50:17|48111.79
12:50:17|48115.66
12:50:19|48114.65
12:50:19|48115.08
12:50:21|48113.82
12:50:22|48113.82
12:50:22|48113.44
12:50:23|48115.2
12:50:25|48113.24
12:50:26|48113.28
12:50:27|48114.72
12:50:27|48114.55
12:50:29|48118.62
12:50:30|48115.41
12:50:30|48113.57
12:50:32|48115.68
12:50:33|48111.82
12:50:34|48112.81
12:50:34|48106.6
12:50:36|48099.28
12:50:37|48114.52
12:50:38|48116.28
12:50:38|48116.1
12:50:40|48116.13
12:50:41|48119.53
12:50:41|48117.51
12:50:44|48119.96
12:50:45|48121.19
12:50:46|48120.74
12:50:46|48119.93
12:50:48|48118.99
12:50:49|48114.61
12:50:49|48115.91
12:50:50|48116.73
12:50:51|48116.3
12:50:52|48124.6
12:50:54|48120.76
12:50:55|48121.88
12:50:56|48120.85
12:50:57|48123.75
12:50:58|48125.22
12:50:58|48123.25
12:51:00|48130.03
12:51:01|48130.81
12:51:02|48131.23
12:51:03|48134.17
12:51:04|48133.48
12:51:04|48131.52
12:51:05|48128.8
12:51:06|48131.04
12:51:08|48131.53
12:51:09|48132.15
12:51:10|48129.71
12:51:12|48131.99
12:51:12|48133.86
12:51:13|48134.89
12:51:14|48133.97
12:51:15|48133.71
12:51:16|48131.1
12:51:17|48130.61
12:51:19|48130.49
12:51:19|48131.44
12:51:21|48130.53
12:51:21|48131.74
12:51:23|48131.74
12:51:24|48132.08
12:51:25|48131.13
12:51:26|48132.95
12:51:26|48132.73
12:51:28|48130.97
12:51:29|48132.3
12:51:29|48134.89
12:51:31|48135.82
12:51:32|48135.83
12:51:33|48134.56
12:51:34|48132.78
12:51:35|48133.67
12:51:36|48135.32
12:51:37|48135.19
12:51:37|48134.79
12:51:39|48131.66
12:51:41|48132.44
12:51:41|48133.34
12:51:42|48133.1
12:51:43|48133.68
12:51:45|48135.85
12:51:46|48136.37
12:51:48|48139.45
12:51:49|48140.68
12:51:50|48143.13
12:51:50|48145.
12:51:52|48142.77
12:51:52|48145.
12:51:53|48151.3
12:51:55|48150.37
12:51:56|48152.25
12:51:57|48153.46
12:51:58|48148.9
12:51:59|48141.07
12:52:00|48138.79
12:52:01|48136.99
12:52:02|48134.35
12:52:03|48134.85
12:52:04|48130.28
12:52:05|48128.55
12:52:06|48130.99
12:52:07|48132.01
12:52:08|48131.24
12:52:09|48132.34
12:52:10|48134.14
12:52:11|48132.12
12:52:12|48131.95
12:52:13|48135.31
12:52:14|48133.
12:52:16|48133.79
12:52:16|48134.93
12:52:17|48134.93
12:52:18|48136.82
12:52:20|48135.54
12:52:20|48138.17
12:52:21|48140.62
12:52:23|48139.67
12:52:23|48138.99
12:52:25|48137.88
12:52:25|48139.85
12:52:27|48144.21
12:52:28|48146.17
12:52:29|48148.89
12:52:29|48149.2
12:52:31|48146.01
12:52:32|48148.96
12:52:33|48151.
12:52:34|48150.72
12:52:35|48152.78
12:52:36|48153.23
12:52:37|48153.2
12:52:38|48151.8
12:52:40|48152.08
12:52:40|48149.65
12:52:41|48148.93
12:52:42|48142.2
12:52:43|48144.66
12:52:45|48143.93
12:52:47|48141.99
12:52:47|48142.47
12:52:49|48141.5
12:52:50|48142.49
12:52:51|48138.
12:52:51|48135.55
12:52:53|48131.44
12:52:53|48127.29
12:52:55|48128.91
12:52:56|48126.42
12:52:57|48127.48
12:52:58|48128.08
12:52:59|48127.65
12:53:00|48125.7
12:53:01|48126.01
12:53:02|48125.32
12:53:03|48121.98
12:53:04|48114.38
12:53:05|48117.04
12:53:06|48113.52
12:53:07|48114.08
12:53:08|48120.75
12:53:09|48119.7
12:53:10|48117.11
12:53:11|48117.58
12:53:12|48117.53
12:53:13|48115.34
12:53:14|48109.33
12:53:15|48111.22
12:53:16|48111.18
12:53:17|48109.03
12:53:18|48102.51
12:53:20|48106.24
12:53:20|48105.2
12:53:21|48103.03
12:53:23|48103.98
12:53:23|48110.02
12:53:24|48110.67
12:53:25|48113.59
12:53:27|48114.5
12:53:28|48111.14
12:53:28|48115.6
12:53:30|48114.98
12:53:30|48117.64
12:53:31|48121.68
12:53:32|48121.15
12:53:33|48120.29
12:53:34|48119.58
12:53:35|48119.77
12:53:36|48113.83
12:53:38|48111.27
12:53:38|48106.53
12:53:40|48106.75
12:53:41|48105.74
12:53:41|48107.17
12:53:42|48109.07
12:53:44|48107.1
12:53:45|48107.5
12:53:47|48103.53
12:53:48|48104.6
12:53:49|48101.99
12:53:50|48101.67
12:53:51|48103.17
12:53:52|48106.85
12:53:53|48103.79
12:53:53|48104.44
12:53:54|48105.03
12:53:56|48099.59
12:53:57|48102.61
12:53:58|48102.05
12:53:58|48102.41
12:54:01|48105.06
12:54:02|48105.06
12:54:02|48106.53
12:54:04|48103.2
12:54:06|48104.24
12:54:07|48103.81
12:54:08|48104.73
12:54:08|48105.2
12:54:09|48106.34
12:54:10|48104.55
12:54:12|48104.86
12:54:12|48105.17
12:54:14|48109.09
12:54:15|48114.97
12:54:15|48114.48
12:54:16|48114.86
12:54:17|48117.76
12:54:19|48110.02
12:54:20|48110.97
12:54:21|48106.
12:54:22|48109.45
12:54:23|48108.46
12:54:24|48108.58
12:54:25|48108.58
12:54:26|48105.05
12:54:27|48106.71
12:54:27|48105.72
12:54:30|48101.31
12:54:30|48102.56
12:54:31|48099.06
12:54:32|48099.97
12:54:34|48099.24
12:54:35|48094.39
12:54:36|48094.1
12:54:37|48096.22
12:54:37|48097.86
12:54:39|48098.16
12:54:39|48097.61
12:54:41|48095.53
12:54:41|48100.76
12:54:43|48097.79
12:54:43|48100.86
12:54:45|48104.21
12:54:46|48103.35
12:54:48|48102.3
12:54:48|48102.55
12:54:50|48101.05
12:54:51|48101.56
12:54:51|48103.34
12:54:53|48103.91
12:54:55|48102.99
12:54:55|48104.04
12:54:56|48103.75
12:54:57|48103.62
12:54:58|48102.6
12:55:00|48103.63
12:55:01|48104.72
12:55:02|48103.97
12:55:02|48104.67
12:55:04|48103.28
12:55:04|48094.73
12:55:06|48097.48
12:55:07|48096.11
12:55:08|48097.59
12:55:09|48094.5
12:55:10|48094.68
12:55:11|48093.82
12:55:12|48093.82
12:55:13|48095.6
12:55:14|48096.83
12:55:15|48093.14
12:55:16|48094.63
12:55:18|48095.35
12:55:18|48095.36
12:55:20|48096.04
12:55:21|48096.36
12:55:22|48095.81
12:55:23|48095.17
12:55:24|48094.65
12:55:25|48092.5
12:55:26|48094.32
12:55:27|48096.54
12:55:28|48098.29
12:55:29|48098.4
12:55:30|48098.71
12:55:31|48096.
12:55:32|48097.56
12:55:33|48094.65
12:55:34|48093.36
12:55:35|48093.27
12:55:36|48093.57
12:55:37|48092.57
12:55:38|48092.8
12:55:40|48093.29
12:55:41|48091.13
12:55:41|48093.87
12:55:42|48092.67
12:55:43|48091.63
12:55:44|48093.4
12:55:45|48093.64
12:55:46|48093.98
12:55:48|48089.12
12:55:49|48089.89
12:55:49|48090.17
12:55:51|48088.38
12:55:52|48091.65
12:55:52|48092.36
12:55:54|48092.
12:55:55|48093.01
12:55:56|48094.37
12:55:56|48092.48
12:55:58|48092.08
12:55:59|48092.08
12:55:59|48092.08
12:56:01|48090.62
12:56:02|48091.99
12:56:03|48105.17
12:56:04|48102.37
12:56:05|48101.07
12:56:06|48100.18
12:56:07|48102.06
12:56:08|48101.43
12:56:09|48102.57
12:56:10|48102.41
12:56:11|48100.21
12:56:12|48102.72
12:56:13|48105.78
12:56:14|48108.68
12:56:15|48109.83
12:56:16|48108.26
12:56:17|48110.81
12:56:18|48109.34
12:56:19|48109.27
12:56:20|48105.25
12:56:21|48101.6
12:56:22|48101.69
12:56:23|48101.13
12:56:24|48099.97
12:56:25|48089.07
12:56:26|48091.03
12:56:27|48091.98
12:56:28|48091.01
12:56:29|48087.93
12:56:30|48088.61
12:56:31|48087.99
12:56:32|48086.55
12:56:33|48088.9
12:56:34|48090.58
12:56:36|48078.49
12:56:36|48074.91
12:56:37|48077.29
12:56:38|48079.89
12:56:39|48083.97
12:56:40|48086.3
12:56:41|48086.31
12:56:42|48085.41
12:56:43|48085.83
12:56:44|48087.14
12:56:45|48087.27
12:56:46|48088.59
12:56:48|48084.84
12:56:48|48085.28
12:56:51|48085.27
12:56:52|48086.03
12:56:53|48084.99
12:56:53|48083.52
12:56:56|48086.62
12:56:57|48084.08
12:56:57|48083.48
12:56:59|48083.8
12:57:00|48083.41
12:57:00|48083.83
12:57:02|48085.06
12:57:03|48081.97
12:57:04|48082.35
12:57:04|48080.59
12:57:06|48079.81
12:57:07|48078.35
12:57:08|48079.07
12:57:09|48084.01
12:57:10|48082.36
12:57:11|48085.97
12:57:12|48084.94
12:57:13|48085.97
12:57:14|48085.79
12:57:15|48084.4
12:57:15|48081.78
12:57:17|48082.45
12:57:18|48080.
12:57:19|48081.19
12:57:19|48077.16
12:57:21|48077.2
12:57:21|48078.17
12:57:23|48078.42
12:57:23|48079.39
12:57:25|48077.56
12:57:26|48078.9
12:57:27|48079.25
12:57:28|48077.37
12:57:29|48078.68
12:57:31|48076.26
12:57:31|48077.29
12:57:33|48077.87
12:57:33|48079.22
12:57:35|48076.82
12:57:36|48084.22
12:57:36|48088.
12:57:37|48087.58
12:57:38|48086.46
12:57:39|48087.67
12:57:41|48085.91
12:57:42|48086.75
12:57:42|48087.87
12:57:44|48086.27
12:57:45|48086.4
12:57:46|48086.35
12:57:46|48087.28
12:57:48|48085.52
12:57:48|48089.22
12:57:51|48091.03
12:57:52|48091.77
12:57:54|48090.1
12:57:55|48090.14
12:57:55|48092.34
12:57:57|48093.03
12:57:58|48092.
12:57:58|48089.71
12:57:59|48090.79
12:58:01|48091.45
12:58:02|48090.98
12:58:02|48089.51
12:58:03|48088.14
12:58:05|48086.62
12:58:06|48081.99
12:58:08|48083.5
12:58:09|48084.1
12:58:10|48084.05
12:58:11|48084.13
12:58:11|48085.25
12:58:13|48084.72
12:58:13|48083.32
12:58:15|48082.93
12:58:16|48082.35
12:58:17|48082.67
12:58:18|48083.98
12:58:19|48084.79
12:58:20|48086.38
12:58:20|48087.
12:58:22|48083.54
12:58:23|48081.84
12:58:23|48078.97
12:58:25|48082.48
12:58:26|48083.36
12:58:27|48081.64
12:58:28|48082.34
12:58:29|48082.99
12:58:30|48080.02
12:58:31|48082.59
12:58:31|48083.32
12:58:33|48085.26
12:58:34|48085.87
12:58:35|48089.48
12:58:36|48089.48
12:58:37|48089.57
12:58:38|48086.74
12:58:39|48089.08
12:58:40|48089.24
12:58:41|48090.6
12:58:42|48090.6
12:58:43|48092.68
12:58:44|48090.53
12:58:45|48092.32
12:58:46|48092.58
12:58:47|48090.32
12:58:48|48092.95
12:58:49|48092.4
12:58:50|48092.25
12:58:52|48089.74
12:58:54|48089.78
12:58:54|48089.47
12:58:56|48089.14
12:58:57|48088.7
12:58:58|48086.56
12:58:59|48087.75
12:58:59|48086.2
12:59:01|48089.92
12:59:03|48086.44
12:59:04|48086.06
12:59:05|48088.05
12:59:05|48092.39
12:59:06|48090.54
12:59:07|48091.98
12:59:08|48088.13
12:59:10|48086.49
12:59:10|48087.29
12:59:12|48087.29
12:59:13|48086.55
12:59:14|48088.18
12:59:15|48085.28
12:59:16|48086.61
12:59:17|48088.05
12:59:18|48083.68
12:59:19|48082.01
12:59:20|48080.
12:59:21|48080.58
12:59:22|48082.33
12:59:23|48084.04
12:59:24|48082.25
12:59:25|48081.58
12:59:26|48078.14
12:59:27|48080.73
12:59:28|48079.63
12:59:29|48081.33
12:59:30|48080.31
12:59:31|48079.64
12:59:32|48079.64
12:59:33|48083.2
12:59:34|48079.38
12:59:35|48077.53
12:59:36|48077.65
12:59:37|48077.79
12:59:38|48078.91
12:59:40|48079.07
12:59:41|48080.05
12:59:41|48081.52
12:59:43|48087.44
12:59:44|48085.54
12:59:45|48087.27
12:59:45|48087.29
12:59:47|48084.77
12:59:48|48085.29
12:59:49|48086.69
12:59:49|48087.88
12:59:51|48085.96
12:59:53|48083.14
12:59:53|48080.38
12:59:55|48078.51
12:59:55|48080.22
12:59:57|48080.09
12:59:58|48080.18
12:59:59|48082.43
13:00:00|48079.01
13:00:01|48075.92
13:00:02|48076.46
13:00:04|48075.55
13:00:04|48078.58
13:00:05|48075.33
13:00:06|48075.38
13:00:07|48073.27
13:00:08|48071.26
13:00:09|48071.59
13:00:10|48071.23
13:00:11|48074.
13:00:12|48076.58
13:00:13|48075.14
13:00:15|48071.28
13:00:15|48069.59
13:00:17|48066.71
13:00:17|48066.94
13:00:18|48066.43
13:00:19|48066.59
13:00:20|48064.64
13:00:21|48065.69
13:00:23|48065.51
13:00:23|48069.67
13:00:24|48071.2
13:00:26|48073.2
13:00:27|48075.01
13:00:27|48082.58
13:00:28|48080.08
13:00:29|48084.6
13:00:30|48080.01
13:00:31|48082.73
13:00:33|48083.87
13:00:34|48082.26
13:00:35|48079.72
13:00:35|48079.64
13:00:36|48079.55
13:00:37|48079.31
13:00:39|48077.28
13:00:40|48077.67
13:00:41|48078.94
13:00:42|48074.08
13:00:43|48076.89
13:00:43|48076.56
13:00:44|48077.9
13:00:45|48078.89
13:00:46|48078.72
13:00:48|48078.71
13:00:49|48078.86
13:00:50|48075.63
13:00:50|48076.94
13:00:52|48074.26
13:00:52|48076.18
13:00:54|48077.55
13:00:55|48077.65
13:00:57|48079.82
13:00:58|48082.98
13:00:58|48086.26
13:01:00|48084.72
13:01:01|48085.22
13:01:02|48086.
13:01:03|48089.1
13:01:04|48088.7
13:01:05|48090.9
13:01:06|48089.78
13:01:06|48089.21
13:01:08|48089.31
13:01:09|48089.69
13:01:10|48090.
13:01:11|48088.92
13:01:11|48097.72
13:01:12|48098.47
13:01:14|48092.69
13:01:14|48094.57
13:01:15|48094.56
13:01:16|48093.95
13:01:18|48093.73
13:01:19|48100.31
13:01:20|48102.19
13:01:21|48101.31
13:01:22|48102.7
13:01:23|48102.68
13:01:24|48100.26
13:01:25|48101.89
13:01:26|48102.39
13:01:27|48100.25
13:01:28|48106.91
13:01:29|48105.96
13:01:30|48090.49
13:01:31|48091.98
13:01:32|48091.18
13:01:33|48092.74
13:01:34|48094.
13:01:35|48097.5
13:01:37|48096.66
13:01:37|48093.65
13:01:38|48093.05
13:01:39|48093.92
13:01:40|48093.96
13:01:42|48094.82
13:01:42|48093.84
13:01:44|48095.27
13:01:45|48093.92
13:01:45|48094.69
13:01:46|48092.01
13:01:48|48091.3
13:01:48|48092.39
13:01:50|48092.03
13:01:50|48090.85
13:01:51|48091.44
13:01:53|48095.6
13:01:54|48095.43
13:01:56|48093.15
13:01:57|48093.28
13:01:58|48094.84
13:01:59|48094.87
13:02:00|48094.87
13:02:01|48093.55
13:02:02|48093.47
13:02:03|48095.66
13:02:04|48093.97
13:02:05|48092.83
13:02:06|48094.61
13:02:07|48093.53
13:02:07|48093.68
13:02:09|48099.98
13:02:09|48097.81
13:02:10|48095.45
13:02:12|48096.7
13:02:14|48096.43
13:02:14|48099.99
13:02:16|48097.94
13:02:17|48099.46
13:02:18|48101.83
13:02:19|48102.49
13:02:20|48105.87
13:02:21|48105.88
13:02:22|48105.09
13:02:23|48104.63
13:02:24|48104.2
13:02:25|48105.72
13:02:26|48104.78
13:02:27|48105.92
13:02:28|48105.33
13:02:29|48099.17
13:02:30|48098.37
13:02:31|48099.85
13:02:32|48099.47
13:02:33|48100.93
13:02:34|48100.97
13:02:35|48103.71
13:02:36|48101.56
13:02:37|48103.84
13:02:38|48102.67
13:02:39|48103.22
13:02:40|48100.
13:02:41|48099.67
13:02:42|48098.56
13:02:43|48099.03
13:02:44|48098.34
13:02:45|48097.99
13:02:46|48098.36
13:02:47|48097.6
13:02:48|48095.9
13:02:49|48094.82
13:02:50|48098.
13:02:51|48100.74
13:02:52|48101.25
13:02:54|48101.1
13:02:55|48099.73
13:02:56|48101.27
13:02:57|48100.58
13:02:58|48102.
13:02:59|48102.51
13:03:00|48102.54
13:03:02|48100.24
13:03:02|48100.96
13:03:04|48099.52
13:03:05|48099.74
13:03:06|48100.84
13:03:06|48101.37
13:03:07|48100.62
13:03:08|48100.3
13:03:09|48100.3
13:03:10|48099.04
13:03:11|48097.9
13:03:13|48100.47
13:03:14|48098.75
13:03:14|48100.4
13:03:17|48101.25
13:03:17|48099.32
13:03:18|48100.99
13:03:19|48100.99
13:03:20|48101.81
13:03:22|48101.94
13:03:22|48103.57
13:03:24|48102.13
13:03:25|48111.9
13:03:29|48110.94
13:03:30|48113.83
13:03:31|48115.
13:03:31|48117.64
13:03:33|48118.08
13:03:34|48115.01
13:03:35|48117.63
13:03:36|48116.75
13:03:37|48117.88
13:03:38|48116.36
13:03:39|48116.28
13:03:40|48117.59
13:03:41|48117.99
13:03:41|48118.15
13:03:43|48118.08
13:03:44|48106.9
13:03:45|48107.87
13:03:46|48097.65
13:03:46|48097.6
13:03:47|48098.09
13:03:49|48099.49
13:03:50|48100.01
13:03:51|48101.05
13:03:52|48100.02
13:03:53|48100.22
13:03:54|48100.53
13:03:55|48100.02
13:03:57|48101.64
13:03:58|48096.59
13:03:59|48094.89
13:04:01|48096.11
13:04:02|48096.52
13:04:03|48097.47
13:04:04|48098.91
13:04:06|48098.51
13:04:07|48098.49
13:04:08|48098.86
13:04:08|48099.38
13:04:10|48098.82
13:04:11|48097.36
13:04:11|48100.04
13:04:13|48100.67
13:04:14|48099.65
13:04:15|48099.85
13:04:16|48100.
13:04:17|48100.93
13:04:18|48100.01
13:04:19|48100.01
13:04:20|48099.75
13:04:22|48097.62
13:04:23|48099.77
13:04:23|48095.66
13:04:25|48087.97
13:04:26|48087.03
13:04:27|48087.63
13:04:27|48089.84
13:04:29|48088.05
13:04:29|48089.42
13:04:30|48091.04
13:04:31|48088.32
13:04:32|48089.54
13:04:33|48088.21
13:04:35|48090.73
13:04:35|48098.06
13:04:36|48099.76
13:04:38|48099.71
13:04:39|48098.7
13:04:39|48099.26
13:04:41|48099.14
13:04:41|48099.34
13:04:42|48101.44
13:04:44|48102.52
13:04:45|48103.09
13:04:46|48103.08
13:04:47|48106.75
13:04:48|48106.62
13:04:48|48105.32
13:04:50|48106.45
13:04:51|48107.85
13:04:51|48108.52
13:04:53|48107.82
13:04:53|48106.12
13:04:55|48106.25
13:04:56|48104.67
13:04:58|48106.95
13:04:59|48106.95
13:04:59|48105.08
13:05:01|48104.09
13:05:02|48104.3
13:05:02|48102.
13:05:04|48103.73
13:05:06|48100.89
13:05:06|48101.59
13:05:07|48101.71
13:05:09|48101.99
13:05:10|48101.2
13:05:11|48102.4
13:05:11|48101.73
13:05:12|48100.54
13:05:13|48093.53
13:05:14|48095.44
13:05:16|48093.64
13:05:17|48091.01
13:05:18|48092.93
13:05:19|48093.18
13:05:20|48093.19
13:05:21|48093.01
13:05:22|48091.23
13:05:23|48092.75
13:05:24|48090.89
13:05:25|48091.44
13:05:26|48092.07
13:05:27|48090.95
13:05:28|48092.23
13:05:29|48089.39
13:05:29|48089.74
13:05:31|48092.17
13:05:31|48091.33
13:05:33|48088.28
13:05:33|48088.61
13:05:35|48090.53
13:05:36|48091.25
13:05:37|48089.82
13:05:38|48090.48
13:05:39|48091.63
13:05:41|48096.12
13:05:41|48096.38
13:05:43|48094.82
13:05:43|48094.87
13:05:44|48094.4
13:05:45|48088.8
13:05:46|48087.57
13:05:48|48088.28
13:05:49|48087.75
13:05:50|48087.45
13:05:51|48086.39
13:05:51|48089.52
13:05:52|48088.18
13:05:53|48089.28
13:05:55|48090.05
13:05:56|48089.54
13:05:56|48090.34
13:05:57|48089.28
13:06:00|48090.01
13:06:01|48088.9
13:06:02|48085.
13:06:03|48087.12
13:06:05|48087.38
13:06:05|48087.02
13:06:07|48088.59
13:06:08|48086.15
13:06:09|48087.32
13:06:09|48085.14
13:06:11|48088.02
13:06:12|48085.74
13:06:13|48086.58
13:06:13|48087.18
13:06:15|48087.47
13:06:16|48088.64
13:06:17|48090.86
13:06:18|48090.56
13:06:18|48092.63
13:06:19|48092.33
13:06:20|48093.12
13:06:22|48092.
13:06:23|48094.06
13:06:24|48094.06
13:06:25|48094.51
13:06:25|48092.01
13:06:26|48092.75
13:06:27|48094.4
13:06:28|48095.03
13:06:29|48094.85
13:06:31|48095.3
13:06:32|48094.54
13:06:32|48095.2
13:06:34|48096.09
13:06:35|48100.28
13:06:35|48099.82
13:06:36|48097.08
13:06:38|48099.73
13:06:39|48100.
13:06:40|48099.54
13:06:41|48099.06
13:06:41|48098.67
13:06:43|48099.75
13:06:44|48098.11
13:06:44|48099.26
13:06:46|48098.45
13:06:46|48097.6
13:06:47|48098.14
13:06:49|48099.5
13:06:50|48099.86
13:06:50|48099.48
13:06:51|48100.86
13:06:52|48100.96
13:06:53|48099.61
13:06:56|48099.31
13:06:56|48098.35
13:06:57|48098.89
13:06:59|48097.59
13:07:00|48097.12
13:07:01|48096.46
13:07:02|48095.76
13:07:03|48095.87
13:07:05|48095.97
13:07:06|48099.61
13:07:07|48099.75
13:07:07|48097.73
13:07:09|48098.49
13:07:09|48097.24
13:07:10|48098.76
13:07:11|48099.64
13:07:13|48099.88
13:07:14|48122.8
13:07:16|48114.88
13:07:16|48117.35
13:07:17|48118.06
13:07:19|48126.05
13:07:19|48128.95
13:07:20|48127.26
13:07:21|48122.
13:07:22|48124.89
13:07:23|48126.
13:07:25|48127.07
13:07:26|48127.05
13:07:27|48129.05
13:07:28|48127.99
13:07:29|48127.94
13:07:30|48127.66
13:07:31|48130.24
13:07:33|48131.71
13:07:33|48129.89
13:07:34|48130.25
13:07:35|48129.73
13:07:36|48126.2
13:07:37|48123.45
13:07:39|48125.14
13:07:40|48122.2
13:07:41|48117.01
13:07:42|48118.35
13:07:43|48117.6
13:07:43|48109.98
13:07:45|48106.27
13:07:46|48108.68
13:07:46|48108.65
13:07:48|48107.08
13:07:49|48108.53
13:07:49|48109.56
13:07:51|48111.66
13:07:51|48112.
13:07:53|48112.7
13:07:53|48110.64
13:07:55|48111.28
13:07:56|48114.07
13:07:56|48114.24
13:07:58|48115.12
13:07:59|48116.26
13:08:01|48114.7
13:08:01|48115.93
13:08:02|48114.06
13:08:04|48119.21
13:08:06|48118.88
13:08:06|48118.02
13:08:07|48117.19
13:08:08|48116.07
13:08:09|48116.79
13:08:11|48116.72
13:08:11|48116.57
13:08:12|48116.56
13:08:14|48114.58
13:08:14|48114.05
13:08:15|48115.02
13:08:16|48115.71
13:08:17|48118.02
13:08:18|48116.82
13:08:20|48116.61
13:08:20|48120.13
13:08:22|48119.05
13:08:22|48118.04
13:08:24|48120.13
13:08:24|48127.02
13:08:26|48125.78
13:08:26|48125.61
13:08:27|48126.13
13:08:29|48126.59
13:08:29|48126.96
13:08:31|48124.01
13:08:31|48124.22
13:08:33|48123.01
13:08:34|48124.86
13:08:35|48127.44
13:08:35|48125.01
13:08:36|48126.51
13:08:37|48126.27
13:08:39|48127.58
13:08:39|48129.97
13:08:40|48129.17
13:08:41|48130.14
13:08:43|48130.32
13:08:44|48131.4
13:08:45|48131.51
13:08:46|48127.75
13:08:47|48128.49
13:08:48|48127.8
13:08:49|48128.61
13:08:50|48129.19
13:08:51|48129.46
13:08:52|48130.29
13:08:53|48131.31
13:08:54|48130.88
13:08:55|48132.3
13:08:56|48132.3
13:08:57|48132.3
13:08:58|48131.64
13:08:59|48132.
13:09:00|48131.46
13:09:02|48130.65
13:09:03|48130.6
13:09:04|48131.4
13:09:04|48133.18
13:09:05|48132.05
13:09:07|48129.82
13:09:08|48131.3
13:09:08|48132.05
13:09:09|48131.46
13:09:11|48129.17
13:09:12|48134.39
13:09:13|48133.77
13:09:14|48132.29
13:09:15|48132.46
13:09:16|48132.04
13:09:16|48132.76
13:09:18|48130.
13:09:19|48129.84
13:09:20|48132.37
13:09:21|48131.08
13:09:22|48130.84
13:09:22|48130.72
13:09:24|48131.35
13:09:25|48129.89
13:09:25|48130.93
13:09:27|48131.17
13:09:28|48131.16
13:09:29|48132.26
13:09:30|48134.53
13:09:31|48136.14
13:09:32|48136.78
13:09:33|48138.27
13:09:34|48137.46
13:09:35|48135.44
13:09:36|48138.32
13:09:37|48135.81
13:09:38|48136.49
13:09:39|48137.95
13:09:40|48138.49
13:09:41|48139.4
13:09:42|48137.14
13:09:43|48137.57
13:09:44|48137.78
13:09:45|48138.73
13:09:46|48139.88
13:09:47|48140.69
13:09:48|48140.81
13:09:49|48141.19
13:09:50|48140.44
13:09:51|48139.71
13:09:52|48134.9
13:09:53|48131.33
13:09:54|48133.39
13:09:55|48132.55
13:09:56|48133.63
13:09:57|48134.32
13:09:58|48131.62
13:10:00|48127.61
13:10:01|48125.42
13:10:03|48122.18
13:10:03|48120.15
13:10:05|48122.57
13:10:06|48123.25
13:10:06|48121.25
13:10:07|48122.37
13:10:09|48122.35
13:10:09|48121.7
13:10:11|48123.15
13:10:11|48121.76
13:10:13|48121.46
13:10:14|48122.59
13:10:14|48121.86
13:10:16|48124.59
13:10:16|48123.08
13:10:18|48124.02
13:10:19|48122.14
13:10:20|48123.97
13:10:21|48124.17
13:10:22|48123.21
13:10:23|48123.54
13:10:24|48123.46
13:10:25|48125.43
13:10:26|48125.86
13:10:28|48125.74
13:10:29|48124.94
13:10:30|48124.6
13:10:30|48123.43
13:10:31|48126.02
13:10:32|48126.68
13:10:33|48126.22
13:10:34|48126.54
13:10:35|48125.2
13:10:36|48125.07
13:10:37|48125.31
13:10:38|48127.63
13:10:39|48131.
13:10:40|48135.97
13:10:41|48133.79
13:10:42|48135.
13:10:43|48136.31
13:10:44|48138.78
13:10:45|48135.07
13:10:46|48134.62
13:10:47|48137.03
13:10:48|48138.26
13:10:49|48137.1
13:10:50|48135.23
13:10:51|48135.22
13:10:52|48133.61
13:10:53|48132.85
13:10:55|48134.09
13:10:55|48132.41
13:10:56|48131.32
13:10:57|48132.98
13:10:59|48131.46
13:10:59|48132.82
13:11:00|48132.34
13:11:01|48126.34
13:11:03|48130.45
13:11:04|48129.09
13:11:05|48130.83
13:11:06|48128.71
13:11:07|48128.11
13:11:08|48126.95
13:11:09|48126.48
13:11:10|48123.97
13:11:11|48121.64
13:11:12|48124.
13:11:14|48124.51
13:11:14|48122.13
13:11:15|48122.84
13:11:16|48123.85
13:11:18|48119.44
13:11:18|48119.47
13:11:20|48119.06
13:11:21|48119.21
13:11:22|48120.66
13:11:22|48119.87
13:11:24|48120.39
13:11:25|48119.42
13:11:25|48120.53
13:11:27|48119.88
13:11:28|48119.49
13:11:29|48122.96
13:11:30|48122.91
13:11:31|48122.78
13:11:31|48122.78
13:11:32|48121.56
13:11:33|48121.32
13:11:35|48121.01
13:11:36|48120.72
13:11:37|48120.59
13:11:38|48119.79
13:11:39|48119.98
13:11:40|48124.03
13:11:41|48123.75
13:11:42|48124.36
13:11:43|48123.97
13:11:44|48122.98
13:11:45|48122.
13:11:46|48122.37
13:11:47|48122.63
13:11:48|48122.52
13:11:49|48121.6
13:11:50|48119.83
13:11:51|48121.09
13:11:52|48119.65
13:11:53|48118.78
13:11:54|48119.17
13:11:55|48119.03
13:11:56|48119.79
13:11:57|48119.17
13:11:58|48119.89
13:11:59|48120.
13:12:00|48119.87
13:12:01|48119.96
13:12:02|48119.33
13:12:04|48119.92
13:12:05|48118.96
13:12:06|48119.75
13:12:07|48118.91
13:12:09|48118.54
13:12:09|48118.56
13:12:11|48119.56
13:12:12|48119.6
13:12:13|48118.99
13:12:14|48117.76
13:12:16|48120.
13:12:16|48119.6
13:12:17|48122.07
13:12:19|48118.7
13:12:19|48117.27
13:12:21|48118.44
13:12:21|48118.03
13:12:23|48116.9
13:12:24|48117.97
13:12:24|48109.98
13:12:25|48108.72
13:12:26|48110.27
13:12:27|48107.92
13:12:28|48108.99
13:12:29|48107.97
13:12:30|48107.92
13:12:32|48108.04
13:12:32|48106.96
13:12:33|48105.99
13:12:35|48106.
13:12:35|48105.37
13:12:36|48107.68
13:12:37|48106.27
13:12:38|48107.81
13:12:40|48107.65
13:12:41|48107.24
13:12:41|48106.88
13:12:42|48106.88
13:12:43|48105.9
13:12:45|48105.96
13:12:45|48105.75
13:12:46|48105.71
13:12:48|48105.23
13:12:49|48104.48
13:12:50|48105.
13:12:52|48104.89
13:12:52|48103.71
13:12:53|48104.95
13:12:55|48104.57
13:12:55|48101.88
13:12:56|48102.
13:12:57|48102.96
13:12:58|48104.11
13:12:59|48104.97
13:13:01|48103.28
13:13:01|48105.43
13:13:02|48102.81
13:13:03|48104.53
13:13:04|48110.34
13:13:06|48110.9
13:13:07|48115.46
13:13:07|48112.24
13:13:09|48112.35
13:13:10|48109.81
13:13:11|48111.46
13:13:11|48111.88
13:13:13|48111.2
13:13:13|48109.81
13:13:15|48111.39
13:13:16|48110.77
13:13:17|48110.91
13:13:18|48119.95
13:13:19|48120.01
13:13:20|48119.78
13:13:21|48116.22
13:13:22|48115.88
13:13:23|48120.87
13:13:25|48122.03
13:13:25|48122.79
13:13:27|48124.75
13:13:27|48120.84
13:13:29|48124.52
13:13:30|48123.83
13:13:31|48124.01
13:13:31|48122.74
13:13:32|48120.87
13:13:33|48121.09
13:13:34|48120.92
13:13:36|48121.04
13:13:36|48120.79
13:13:38|48118.41
13:13:39|48119.8
13:13:40|48118.87
13:13:41|48115.99
13:13:42|48119.72
13:13:43|48119.12
13:13:44|48120.64
13:13:45|48121.4
13:13:46|48120.1
13:13:47|48121.93
13:13:48|48122.59
13:13:49|48124.39
13:13:50|48124.07
13:13:51|48125.95
13:13:52|48126.5
13:13:54|48126.62
13:13:54|48126.62
13:13:56|48126.62
13:13:56|48123.47
13:13:57|48121.14
13:13:59|48125.77
13:14:00|48125.79
13:14:00|48125.4
13:14:01|48122.97
13:14:02|48122.17
13:14:03|48121.14
13:14:04|48119.88
13:14:06|48121.99
13:14:07|48120.
13:14:09|48128.
13:14:09|48124.68
13:14:11|48125.01
13:14:12|48125.01
13:14:13|48124.98
13:14:15|48125.96
13:14:15|48124.22
13:14:16|48125.33
13:14:18|48124.96
13:14:19|48126.19
13:14:19|48124.99
13:14:21|48124.72
13:14:21|48124.72
13:14:23|48125.94
13:14:23|48125.94
13:14:25|48125.47
13:14:26|48123.71
13:14:27|48123.79
13:14:28|48123.68
13:14:29|48122.03
13:14:30|48123.13
13:14:31|48122.42
13:14:32|48122.97
13:14:33|48122.97
13:14:34|48123.92
13:14:35|48125.27
13:14:36|48126.37
13:14:37|48124.12
13:14:38|48125.51
13:14:39|48127.46
13:14:40|48126.91
13:14:41|48123.9
13:14:42|48125.51
13:14:43|48124.01
13:14:44|48122.98
13:14:45|48121.76
13:14:46|48122.17
13:14:47|48123.
13:14:48|48124.9
13:14:49|48124.76
13:14:50|48125.04
13:14:51|48126.82
13:14:52|48132.11
13:14:53|48128.61
13:14:54|48132.22
13:14:55|48131.17
13:14:56|48131.41
13:14:57|48131.65
13:14:58|48132.28
13:14:59|48131.26
13:15:00|48130.07
13:15:01|48129.9
13:15:02|48128.25
13:15:03|48126.86
13:15:04|48129.8
13:15:05|48127.9
13:15:07|48119.55
13:15:09|48113.82
13:15:10|48115.81
13:15:11|48116.6
13:15:12|48115.08
13:15:14|48114.02
13:15:15|48114.28
13:15:15|48114.37
13:15:17|48115.19
13:15:18|48111.21
13:15:19|48114.07
13:15:20|48114.14
13:15:21|48113.16
13:15:22|48113.45
13:15:22|48109.82
13:15:24|48107.03
13:15:24|48108.96
13:15:26|48107.28
13:15:27|48108.96
13:15:29|48108.96
13:15:30|48107.68
13:15:30|48105.23
13:15:32|48107.23
13:15:33|48101.44
13:15:33|48100.94
13:15:34|48097.66
13:15:36|48099.27
13:15:37|48097.39
13:15:37|48099.99
13:15:39|48098.51
13:15:40|48098.77
13:15:41|48097.32
13:15:42|48095.85
13:15:43|48094.91
13:15:44|48095.62
13:15:44|48095.
13:15:46|48093.55
13:15:48|48092.01
13:15:49|48094.91
13:15:49|48093.06
13:15:50|48095.31
13:15:52|48098.
13:15:52|48097.74
13:15:53|48097.94
13:15:55|48097.94
13:15:55|48097.47
13:15:57|48095.43
13:15:57|48097.11
13:15:58|48095.53
13:15:59|48092.76
13:16:00|48095.28
13:16:01|48093.39
13:16:02|48093.55
13:16:03|48090.29
13:16:04|48091.54
13:16:06|48090.25
13:16:07|48090.25
13:16:07|48089.42
13:16:08|48084.07
13:16:09|48084.5
13:16:11|48087.85
13:16:12|48087.9
13:16:14|48087.43
13:16:15|48087.43
13:16:16|48086.16
13:16:17|48084.48
13:16:17|48086.38
13:16:18|48087.27
13:16:20|48085.86
13:16:21|48083.96
13:16:21|48079.25
13:16:22|48079.39
13:16:23|48079.74
13:16:24|48078.57
13:16:26|48077.97
13:16:27|48076.96
13:16:27|48076.27
13:16:29|48076.95
13:16:29|48076.13
13:16:31|48076.13
13:16:31|48077.31
13:16:33|48075.73
13:16:34|48076.17
13:16:34|48076.34
13:16:35|48074.06
13:16:36|48070.95
13:16:37|48071.4
13:16:38|48070.54
13:16:39|48070.22
13:16:40|48069.94
13:16:41|48073.98
13:16:42|48071.77
13:16:44|48074.25
13:16:44|48079.81
13:16:45|48080.96
13:16:46|48081.44
13:16:47|48080.86
13:16:49|48082.03
13:16:49|48080.22
13:16:50|48080.53
13:16:52|48081.79
13:16:53|48081.18
13:16:53|48078.73
13:16:54|48079.14
13:16:55|48078.28
13:16:57|48079.5
13:16:57|48080.47
13:16:59|48081.33
13:16:59|48081.34
13:17:00|48084.01
13:17:02|48083.43
13:17:03|48080.98
13:17:04|48081.11
13:17:05|48081.24
13:17:06|48082.34
13:17:07|48072.5
13:17:08|48072.07
13:17:09|48072.62
13:17:11|48076.17
13:17:11|48076.25
13:17:12|48076.56
13:17:14|48077.92
13:17:15|48078.07
13:17:16|48078.06
13:17:16|48077.76
13:17:17|48078.98
13:17:19|48078.12
13:17:20|48076.91
13:17:21|48078.05
13:17:22|48077.16
13:17:23|48078.38
13:17:24|48079.15
13:17:26|48078.41
13:17:26|48079.56
13:17:27|48079.41
13:17:28|48076.85
13:17:29|48074.12
13:17:31|48075.77
13:17:31|48079.66
13:17:33|48079.25
13:17:33|48079.03
13:17:34|48076.86
13:17:35|48078.8
13:17:36|48077.92
13:17:37|48077.24
13:17:38|48078.55
13:17:39|48078.99
13:17:40|48079.24
13:17:42|48079.9
13:17:42|48078.02
13:17:43|48077.77
13:17:44|48077.83
13:17:45|48075.66
13:17:47|48075.37
13:17:47|48076.17
13:17:48|48076.3
13:17:49|48075.35
13:17:50|48073.82
13:17:52|48074.64
13:17:53|48072.79
13:17:53|48068.84
13:17:54|48067.86
13:17:56|48065.28
13:17:57|48064.9
13:17:58|48064.39
13:17:58|48064.37
13:17:59|48068.
13:18:00|48072.79
13:18:01|48072.69
13:18:02|48071.35
13:18:03|48071.34
13:18:04|48067.87
13:18:05|48068.02
13:18:07|48069.02
13:18:08|48073.91
13:18:09|48072.75
13:18:10|48071.2
13:18:11|48069.14
13:18:13|48067.78
13:18:14|48064.16
13:18:15|48067.31
13:18:16|48069.
13:18:17|48065.41
13:18:19|48066.91
13:18:20|48065.96
13:18:21|48068.35
13:18:22|48074.54
13:18:23|48073.06
13:18:24|48071.69
13:18:25|48071.72
13:18:26|48071.81
13:18:27|48067.63
13:18:28|48071.3
13:18:29|48071.05
13:18:30|48070.77
13:18:31|48071.4
13:18:32|48072.21
13:18:33|48072.98
13:18:35|48072.7
13:18:35|48078.54
13:18:36|48076.86
13:18:37|48078.64
13:18:39|48079.02
13:18:39|48077.05
13:18:41|48076.03
13:18:42|48077.76
13:18:43|48080.2
13:18:44|48068.81
13:18:44|48070.
13:18:45|48070.
13:18:47|48070.84
13:18:48|48066.
13:18:48|48054.23
13:18:49|48050.64
13:18:50|48052.44
13:18:51|48041.23
13:18:52|48045.07
13:18:54|48041.66
13:18:54|48044.67
13:18:55|48042.25
13:18:57|48043.43
13:18:58|48041.11
13:18:59|48043.83
13:19:00|48043.83
13:19:01|48042.36
13:19:02|48041.95
13:19:03|48039.08
13:19:04|48037.93
13:19:05|48041.24
13:19:06|48035.24
13:19:07|48041.1
13:19:08|48045.1
13:19:09|48048.8
13:19:10|48049.41
13:19:11|48048.71
13:19:13|48047.43
13:19:13|48048.61
13:19:14|48049.14
13:19:15|48049.33
13:19:17|48049.76
13:19:18|48052.87
13:19:19|48054.
13:19:20|48047.44
13:19:20|48044.93
13:19:22|48045.58
13:19:23|48042.45
13:19:23|48040.
13:19:24|48042.42
13:19:26|48042.1
13:19:27|48041.14
13:19:27|48042.88
13:19:28|48036.43
13:19:30|48034.76
13:19:30|48033.34
13:19:32|48033.44
13:19:32|48031.65
13:19:33|48032.14
13:19:35|48024.17
13:19:36|48012.
13:19:37|48022.84
13:19:38|48023.95
13:19:39|48025.6
13:19:40|48028.01
13:19:41|48025.62
13:19:42|48028.96
13:19:43|48027.28
13:19:44|48029.94
13:19:45|48031.76
13:19:46|48031.42
13:19:47|48034.36
13:19:48|48031.91
13:19:49|48026.
13:19:50|48029.01
13:19:51|48026.64
13:19:53|48027.19
13:19:54|48025.95
13:19:54|48028.03
13:19:56|48024.31
13:19:57|48025.28
13:19:57|48022.57
13:19:58|48024.68
13:19:59|48019.99
13:20:00|48020.33
13:20:01|48019.92
13:20:02|48013.88
13:20:04|48017.18
13:20:04|48014.07
13:20:05|48012.13
13:20:06|48012.38
13:20:07|48012.81
13:20:08|48007.67
13:20:09|48005.54
13:20:10|48007.88
13:20:11|48004.26
13:20:12|48003.85
13:20:14|48000.17
13:20:16|48004.49
13:20:17|48030.64
13:20:18|48034.09
13:20:19|48030.58
13:20:20|48034.27
13:20:21|48033.64
13:20:21|48032.8
13:20:23|48041.17
13:20:23|48042.
13:20:25|48038.67
13:20:26|48043.04
13:20:27|48037.44
13:20:28|48044.44
13:20:29|48042.38
13:20:30|48042.28
13:20:31|48042.
13:20:32|48038.92
13:20:33|48038.13
13:20:34|48035.91
13:20:35|48036.02
13:20:36|48040.44
13:20:37|48035.66
13:20:38|48038.45
13:20:39|48041.84
13:20:40|48034.33
13:20:41|48035.16
13:20:42|48035.41
13:20:43|48037.48
13:20:44|48038.59
13:20:45|48040.48
13:20:46|48038.53
13:20:47|48033.79
13:20:48|48034.24
13:20:50|48022.78
13:20:50|48027.26
13:20:51|48026.27
13:20:53|48025.06
13:20:54|48025.48
13:20:54|48028.64
13:20:56|48020.
13:20:57|48017.5
13:20:57|48013.82
13:20:59|48012.39
13:20:59|48012.63
13:21:00|48014.25
13:21:02|48013.13
13:21:03|48014.04
13:21:03|48010.14
13:21:05|48008.39
13:21:06|48006.17
13:21:06|48004.96
13:21:08|48003.47
13:21:08|48003.82
13:21:09|48004.04
13:21:11|47998.96
13:21:12|47994.02
13:21:14|47998.87
13:21:14|47994.04
13:21:16|47993.65
13:21:17|47992.35
13:21:17|47984.17
13:21:20|47983.85
13:21:21|47984.71
13:21:22|47975.02
13:21:23|47984.01
13:21:24|47984.11
13:21:25|47978.5
13:21:26|47982.88
13:21:26|47984.99
13:21:27|47988.23
13:21:28|47992.02
13:21:29|47995.21
13:21:31|47997.42
13:21:32|47989.97
13:21:33|47991.21
13:21:34|47987.44
13:21:34|47990.62
13:21:35|47984.01
13:21:36|47983.4
13:21:37|47984.08
13:21:39|47984.4
13:21:40|47982.14
13:21:40|47982.65
13:21:41|47983.55
13:21:43|47982.24
13:21:43|47984.72
13:21:44|47986.22
13:21:46|47988.95
13:21:46|47984.37
13:21:47|47985.61
13:21:48|47987.44
13:21:50|47987.36
13:21:50|47981.87
13:21:51|47977.84
13:21:52|47975.08
13:21:53|47978.44
13:21:55|47977.54
13:21:56|47979.57
13:21:57|47977.37
13:21:57|47975.94
13:21:58|47973.27
13:22:00|47975.98
13:22:00|47960.02
13:22:02|47954.02
13:22:03|47951.98
13:22:03|47949.31
13:22:05|47949.88
13:22:05|47950.67
13:22:06|47951.33
13:22:08|47946.62
13:22:09|47942.61
13:22:09|47940.59
13:22:10|47944.92
13:22:12|47938.63
13:22:12|47929.66
13:22:14|47925.25
13:22:15|47921.64
13:22:16|47920.83
13:22:18|47919.95
13:22:19|47913.43
13:22:19|47908.42
13:22:21|47910.3
13:22:21|47906.83
13:22:22|47895.13
13:22:23|47897.95
13:22:25|47907.17
13:22:26|47893.81
13:22:27|47893.98
13:22:28|47896.72
13:22:29|47891.91
13:22:30|47890.25
13:22:30|47881.89
13:22:32|47874.
13:22:33|47873.29
13:22:34|47865.53
13:22:35|47864.33
13:22:36|47865.84
13:22:37|47866.88
13:22:39|47865.32
13:22:39|47868.23
13:22:40|47870.78
13:22:41|47869.29
13:22:43|47874.07
13:22:43|47884.
13:22:44|47883.81
13:22:45|47892.02
13:22:46|47896.59
13:22:47|47899.81
13:22:49|47903.33
13:22:50|47907.78
13:22:51|47910.91
13:22:52|47909.58
13:22:53|47911.81
13:22:54|47917.64
13:22:55|47912.69
13:22:56|47903.55
13:22:57|47907.35
13:22:58|47915.7
13:22:59|47916.07
13:23:00|47916.37
13:23:01|47910.3
13:23:02|47914.01
13:23:03|47909.4
13:23:04|47916.
13:23:05|47922.85
13:23:06|47921.94
13:23:07|47924.76
13:23:08|47917.13
13:23:09|47920.89
13:23:10|47923.28
13:23:11|47922.68
13:23:12|47932.19
13:23:13|47932.21
13:23:15|47935.27
13:23:16|47936.69
13:23:17|47938.
13:23:18|47930.57
13:23:19|47941.53
13:23:20|47940.02
13:23:21|47939.74
13:23:22|47942.97
13:23:23|47941.66
13:23:24|47934.98
13:23:25|47930.53
13:23:26|47931.79
13:23:27|47933.99
13:23:28|47931.3
13:23:29|47931.31
13:23:30|47918.47
13:23:31|47921.09
13:23:32|47918.61
13:23:33|47919.08
13:23:34|47926.18
13:23:35|47922.47
13:23:36|47917.86
13:23:37|47915.59
13:23:38|47903.33
13:23:39|47902.01
13:23:41|47896.06
13:23:42|47897.09
13:23:43|47896.66
13:23:44|47894.
13:23:45|47886.93
13:23:46|47883.99
13:23:47|47886.2
13:23:48|47884.11
13:23:49|47884.45
13:23:50|47887.87
13:23:51|47884.57
13:23:52|47887.89
13:23:53|47887.66
13:23:54|47878.47
13:23:55|47876.71
13:23:56|47875.85
13:23:57|47871.4
13:23:58|47872.09
13:23:59|47866.96
13:24:00|47873.09
13:24:02|47879.75
13:24:02|47887.41
13:24:03|47893.6
13:24:04|47905.95
13:24:06|47907.01
13:24:06|47904.02
13:24:08|47892.
13:24:08|47887.31
13:24:09|47888.01
13:24:10|47892.11
13:24:11|47887.84
13:24:13|47888.22
13:24:13|47882.99
13:24:14|47885.99
13:24:17|47885.36
13:24:17|47886.52
13:24:18|47896.
13:24:19|47895.06
13:24:21|47892.56
13:24:21|47899.39
13:24:23|47902.69
13:24:24|47904.6
13:24:25|47910.51
13:24:25|47913.27
13:24:27|47916.15
13:24:28|47911.49
13:24:29|47913.94
13:24:30|47914.53
13:24:31|47913.95
13:24:31|47913.89
13:24:33|47914.55
13:24:34|47912.47
13:24:35|47910.99
13:24:36|47914.13
13:24:37|47916.63
13:24:38|47915.42
13:24:39|47916.88
13:24:40|47912.1
13:24:41|47911.23
13:24:42|47907.62
13:24:43|47907.51
13:24:44|47904.09
13:24:45|47897.54
13:24:46|47903.97
13:24:47|47906.
13:24:48|47903.78
13:24:49|47904.11
13:24:50|47904.91
13:24:51|47903.86
13:24:52|47905.74
13:24:53|47905.54
13:24:54|47895.23
13:24:56|47886.03
13:24:56|47880.44
13:24:57|47881.92
13:24:59|47884.02
13:24:59|47883.3
13:25:01|47877.44
13:25:01|47876.88
13:25:03|47874.68
13:25:04|47872.81
13:25:04|47879.75
13:25:06|47876.52
13:25:07|47878.07
13:25:08|47864.56
13:25:09|47863.24
13:25:10|47866.27
13:25:11|47860.83
13:25:12|47866.11
13:25:13|47866.28
13:25:14|47871.72
13:25:16|47879.69
13:25:17|47881.98
13:25:19|47885.31
13:25:19|47884.58
13:25:21|47883.95
13:25:22|47887.37
13:25:23|47890.63
13:25:23|47888.9
13:25:25|47891.39
13:25:26|47894.45
13:25:27|47898.22
13:25:28|47900.32
13:25:29|47901.27
13:25:30|47900.26
13:25:31|47899.76
13:25:32|47896.85
13:25:33|47900.63
13:25:34|47902.63
13:25:35|47887.48
13:25:36|47879.39
13:25:37|47878.54
13:25:38|47883.23
13:25:39|47880.44
13:25:41|47870.14
13:25:42|47873.7
13:25:42|47870.01
13:25:43|47869.69
13:25:44|47866.79
13:25:46|47867.55
13:25:47|47867.24
13:25:47|47867.
13:25:48|47870.28
13:25:50|47874.03
13:25:52|47854.31
13:25:52|47854.2
13:25:53|47856.06
13:25:54|47856.18
13:25:55|47847.04
13:25:56|47854.02
13:25:58|47853.54
13:25:58|47844.7
13:25:59|47836.19
13:26:01|47834.05
13:26:02|47830.5
13:26:02|47825.18
13:26:03|47837.85
13:26:04|47835.99
13:26:06|47844.42
13:26:06|47849.31
13:26:08|47845.45
13:26:09|47844.48
13:26:10|47852.41
13:26:11|47854.14
13:26:12|47842.
13:26:13|47842.44
13:26:14|47844.43
13:26:15|47845.1
13:26:16|47848.01
13:26:17|47849.99
13:26:19|47851.97
13:26:19|47853.64
13:26:22|47849.47
13:26:23|47849.73
13:26:24|47831.03
13:26:25|47833.85
13:26:25|47829.11
13:26:27|47836.13
13:26:28|47841.97
13:26:29|47841.85
13:26:31|47842.52
13:26:32|47847.07
13:26:33|47851.53
13:26:34|47852.61
13:26:36|47861.93
13:26:36|47866.92
13:26:38|47871.33
13:26:38|47870.
13:26:39|47875.08
13:26:41|47876.19
13:26:41|47876.02
13:26:43|47870.73
13:26:43|47859.87
13:26:45|47863.74
13:26:45|47854.93
13:26:46|47852.6
13:26:47|47856.18
13:26:48|47859.72
13:26:50|47863.99
13:26:51|47861.67
13:26:51|47866.21
13:26:53|47870.83
13:26:53|47870.8
13:26:55|47870.4
13:26:56|47870.92
13:26:57|47875.52
13:26:57|47875.48
13:26:59|47877.63
13:27:01|47877.97
13:27:01|47882.
13:27:02|47881.39
13:27:03|47887.09
13:27:04|47887.95
13:27:05|47882.2
13:27:06|47886.04
13:27:07|47889.96
13:27:09|47890.81
13:27:09|47892.36
13:27:10|47891.74
13:27:11|47890.36
13:27:12|47889.71
13:27:13|47882.14
13:27:14|47881.68
13:27:15|47882.
13:27:16|47886.
13:27:17|47878.24
13:27:19|47884.15
13:27:19|47886.63
13:27:21|47890.19
13:27:22|47871.63
13:27:23|47872.58
13:27:24|47875.96
13:27:25|47875.82
13:27:26|47877.11
13:27:27|47876.4
13:27:28|47878.31
13:27:29|47871.86
13:27:30|47881.14
13:27:31|47880.99
13:27:32|47879.16
13:27:33|47881.91
13:27:34|47881.81
13:27:35|47888.92
13:27:36|47887.69
13:27:37|47890.1
13:27:38|47893.77
13:27:39|47893.17
13:27:40|47895.1
13:27:41|47894.69
13:27:42|47896.
13:27:43|47897.69
13:27:44|47898.45
13:27:45|47898.1
13:27:46|47898.
13:27:47|47900.52
13:27:48|47902.
13:27:49|47902.41
13:27:50|47906.
13:27:51|47903.79
13:27:52|47906.
13:27:53|47907.74
13:27:54|47906.49
13:27:55|47909.14
13:27:56|47893.96
13:27:57|47896.28
13:27:58|47892.83
13:27:59|47894.98
13:28:00|47893.91
13:28:01|47894.99
13:28:02|47893.47
13:28:03|47885.38
13:28:04|47891.35
13:28:05|47892.94
13:28:06|47894.
13:28:07|47894.73
13:28:08|47895.03
13:28:09|47900.94
13:28:10|47901.76
13:28:11|47901.38
13:28:12|47904.89
13:28:13|47904.46
13:28:14|47904.04
13:28:15|47905.16
13:28:17|47904.14
13:28:18|47908.03
13:28:19|47907.79
13:28:19|47906.97
13:28:21|47907.21
13:28:21|47906.16
13:28:24|47911.43
13:28:25|47907.96
13:28:25|47909.87
13:28:27|47908.36
13:28:28|47909.86
13:28:28|47912.1
13:28:29|47909.21
13:28:31|47896.32
13:28:31|47896.67
13:28:32|47894.37
13:28:34|47894.63
13:28:35|47895.88
13:28:36|47898.63
13:28:37|47897.3
13:28:37|47897.2
13:28:39|47898.5
13:28:40|47894.03
13:28:42|47888.6
13:28:43|47889.4
13:28:44|47888.83
13:28:44|47880.61
13:28:45|47882.56
13:28:46|47883.99
13:28:47|47892.07
13:28:48|47892.19
13:28:50|47893.57
13:28:50|47891.88
13:28:51|47892.61
13:28:52|47893.35
13:28:53|47893.68
13:28:54|47896.54
13:28:56|47896.5
13:28:57|47896.62
13:28:58|47897.93
13:28:59|47901.6
13:29:00|47901.41
13:29:01|47900.25
13:29:02|47899.
13:29:03|47901.23
13:29:04|47901.13
13:29:05|47907.44
13:29:06|47905.05
13:29:07|47906.21
13:29:08|47908.5
13:29:09|47906.43
13:29:10|47911.55
13:29:11|47913.64
13:29:12|47913.88
13:29:13|47913.79
13:29:14|47913.88
13:29:15|47910.43
13:29:16|47911.68
13:29:17|47908.13
13:29:18|47909.71
13:29:19|47909.46
13:29:20|47909.71
13:29:21|47911.28
13:29:22|47911.28
13:29:24|47907.16
13:29:25|47903.37
13:29:25|47904.8
13:29:27|47904.26
13:29:28|47904.03
13:29:29|47904.04
13:29:30|47907.87
13:29:31|47910.
13:29:32|47910.15
13:29:32|47907.87
13:29:34|47909.13
13:29:34|47909.13
13:29:36|47908.15
13:29:37|47908.84
13:29:38|47910.35
13:29:39|47908.96
13:29:40|47910.69
13:29:41|47908.99
13:29:42|47907.77
13:29:43|47907.74
13:29:43|47908.59
13:29:45|47909.98
13:29:45|47909.98
13:29:47|47911.62
13:29:48|47908.74
13:29:48|47909.42
13:29:50|47911.29
13:29:51|47911.53
13:29:52|47910.97
13:29:52|47910.85
13:29:55|47913.71
13:29:55|47913.79
13:29:57|47913.67
13:29:57|47915.54
13:29:59|47915.94
13:29:59|47914.01
13:30:01|47907.8
13:30:01|47903.02
13:30:02|47896.63
13:30:03|47901.15
13:30:04|47895.58
13:30:06|47898.92
13:30:06|47899.65
13:30:07|47902.24
13:30:08|47905.9
13:30:09|47905.1
13:30:10|47903.64
13:30:13|47898.47
13:30:14|47895.01
13:30:15|47895.56
13:30:16|47894.71
13:30:17|47895.97
13:30:18|47894.5
13:30:19|47893.04
13:30:20|47887.33
13:30:21|47887.01
13:30:23|47886.2
13:30:24|47890.21
13:30:25|47889.89
13:30:27|47890.76
13:30:28|47894.38
13:30:29|47891.1
13:30:30|47891.01
13:30:31|47890.87
13:30:32|47890.12
13:30:34|47884.83
13:30:35|47887.13
13:30:36|47883.78
13:30:37|47879.81
13:30:38|47880.68
13:30:38|47883.24
13:30:40|47883.03
13:30:40|47884.71
13:30:41|47885.26
13:30:42|47887.27
13:30:43|47890.69
13:30:44|47898.99
13:30:45|47892.04
13:30:46|47889.2
13:30:47|47891.88
13:30:48|47890.58
13:30:49|47886.33
13:30:50|47886.9
13:30:51|47888.39
13:30:53|47893.21
13:30:53|47891.73
13:30:54|47892.84
13:30:56|47895.
13:30:56|47894.48
13:30:57|47893.52
13:30:58|47895.71
13:30:59|47895.29
13:31:01|47898.
13:31:01|47900.01
13:31:02|47905.17
13:31:03|47905.59
13:31:04|47905.35
13:31:06|47906.82
13:31:06|47906.82
13:31:07|47909.04
13:31:08|47900.45
13:31:09|47899.31
13:31:11|47898.83
13:31:11|47895.41
13:31:12|47895.22
13:31:14|47896.09
13:31:15|47890.98
13:31:16|47887.97
13:31:17|47891.31
13:31:18|47887.44
13:31:20|47868.01
13:31:22|47870.
13:31:23|47870.45
13:31:25|47871.07
13:31:26|47880.96
13:31:27|47882.21
13:31:27|47877.96
13:31:29|47879.25
13:31:30|47880.31
13:31:31|47883.4
13:31:32|47882.11
13:31:33|47884.81
13:31:34|47879.45
13:31:35|47880.4
13:31:36|47880.89
13:31:38|47877.8
13:31:38|47877.58
13:31:40|47879.59
13:31:40|47881.19
13:31:42|47880.12
13:31:42|47878.48
13:31:43|47877.17
13:31:44|47874.
13:31:46|47875.22
13:31:47|47878.56
13:31:47|47880.39
13:31:48|47880.07
13:31:49|47887.44
13:31:50|47891.2
13:31:52|47892.71
13:31:53|47889.99
13:31:54|47892.15
13:31:55|47900.64
13:31:56|47897.56
13:31:57|47900.33
13:31:57|47897.18
13:31:59|47900.32
13:31:59|47899.34
13:32:00|47898.6
13:32:01|47896.72
13:32:02|47897.88
13:32:04|47898.27
13:32:05|47900.16
13:32:05|47900.79
13:32:07|47901.32
13:32:08|47899.86
13:32:09|47902.87
13:32:10|47902.6
13:32:10|47904.55
13:32:12|47904.32
13:32:13|47903.37
13:32:13|47910.08
13:32:14|47908.86
13:32:16|47909.87
13:32:17|47910.44
13:32:17|47909.89
13:32:19|47916.23
13:32:20|47918.74
13:32:20|47919.92
13:32:21|47918.56
13:32:23|47921.56
13:32:24|47920.08
13:32:25|47921.88
13:32:26|47922.75
13:32:27|47926.19
13:32:28|47929.09
13:32:29|47929.98
13:32:30|47928.17
13:32:31|47929.02
13:32:32|47930.45
13:32:33|47930.6
13:32:35|47929.65
13:32:36|47930.53
13:32:37|47932.33
13:32:37|47930.
13:32:38|47930.13
13:32:40|47930.13
13:32:41|47929.12
13:32:41|47932.13
13:32:42|47932.93
13:32:44|47930.82
13:32:44|47929.52
13:32:46|47933.48
13:32:47|47934.5
13:32:48|47932.28
13:32:49|47930.83
13:32:50|47928.67
13:32:51|47930.04
13:32:52|47920.02
13:32:53|47925.15
13:32:54|47924.47
13:32:55|47926.32
13:32:56|47926.92
13:32:57|47929.8
13:32:58|47930.02
13:32:59|47925.33
13:33:01|47930.74
13:33:01|47929.56
13:33:02|47928.39
13:33:04|47928.99
13:33:04|47926.68
13:33:06|47925.81
13:33:06|47926.
13:33:07|47924.59
13:33:08|47919.35
13:33:09|47918.95
13:33:10|47917.06
13:33:11|47918.23
13:33:13|47918.45
13:33:13|47916.03
13:33:14|47917.06
13:33:15|47916.06
13:33:16|47913.52
13:33:17|47916.67
13:33:18|47914.9
13:33:20|47912.05
13:33:20|47903.09
13:33:21|47902.61
13:33:22|47901.76
13:33:24|47900.15
13:33:25|47899.96
13:33:27|47904.04
13:33:28|47897.76
13:33:28|47900.54
13:33:29|47900.52
13:33:30|47901.95
13:33:32|47902.95
13:33:33|47902.04
13:33:33|47906.12
13:33:35|47905.47
13:33:35|47904.97
13:33:37|47912.44
13:33:38|47910.81
13:33:39|47912.04
13:33:40|47912.94
13:33:41|47916.79
13:33:42|47921.01
13:33:43|47917.61
13:33:44|47920.04
13:33:45|47921.99
13:33:46|47923.11
13:33:47|47921.95
13:33:48|47923.21
13:33:49|47921.76
13:33:50|47921.94
13:33:51|47920.99
13:33:53|47920.41
13:33:53|47919.79
13:33:55|47919.79
13:33:55|47918.
13:33:56|47914.34
13:33:57|47914.43
13:33:58|47919.92
13:33:59|47921.87
13:34:00|47921.38
13:34:02|47918.75
13:34:02|47910.58
13:34:03|47911.46
13:34:04|47913.14
13:34:05|47913.02
13:34:06|47915.36
13:34:07|47904.42
13:34:09|47907.98
13:34:10|47910.
13:34:11|47907.92
13:34:12|47907.83
13:34:13|47910.21
13:34:14|47910.7
13:34:14|47909.09
13:34:15|47910.
13:34:16|47913.08
13:34:18|47914.5
13:34:19|47913.87
13:34:21|47918.69
13:34:21|47917.48
13:34:22|47912.92
13:34:23|47919.15
13:34:24|47919.36
13:34:25|47920.1
13:34:26|47922.87
13:34:28|47914.01
13:34:28|47915.54
13:34:30|47914.27
13:34:31|47917.23
13:34:32|47920.
13:34:33|47914.
13:34:34|47915.71
13:34:35|47910.64
13:34:37|47910.29
13:34:38|47910.44
13:34:39|47908.73
13:34:40|47909.25
13:34:41|47909.25
13:34:42|47909.25
13:34:43|47911.97
13:34:44|47913.86
13:34:45|47915.34
13:34:46|47918.52
13:34:47|47916.09
13:34:48|47919.28
13:34:49|47918.7
13:34:50|47918.
13:34:51|47918.63
13:34:52|47917.61
13:34:53|47918.07
13:34:54|47919.39
13:34:55|47918.25
13:34:56|47917.77
13:34:57|47918.62
13:34:58|47917.8
13:34:59|47919.15
13:35:00|47920.64
13:35:01|47919.11
13:35:02|47919.29
13:35:03|47920.9
13:35:04|47921.22
13:35:05|47921.32
13:35:06|47922.1
13:35:07|47925.58
13:35:08|47920.91
13:35:09|47923.77
13:35:10|47926.46
13:35:11|47926.28
13:35:12|47926.97
13:35:13|47927.08
13:35:14|47934.01
13:35:15|47927.91
13:35:16|47927.56
13:35:17|47927.21
13:35:18|47927.46
13:35:19|47931.49
13:35:20|47933.3
13:35:21|47930.13
13:35:22|47930.
13:35:23|47931.44
13:35:24|47931.97
13:35:25|47927.53
13:35:26|47928.67
13:35:27|47929.54
13:35:29|47929.81
13:35:30|47934.59
13:35:31|47935.11
13:35:32|47935.25
13:35:32|47939.19
13:35:33|47942.24
13:35:34|47937.52
13:35:36|47933.75
13:35:37|47934.
13:35:38|47939.18
13:35:39|47937.89
13:35:40|47949.04
13:35:40|47950.78
13:35:42|47952.64
13:35:43|47956.12
13:35:44|47954.86
13:35:46|47955.75
13:35:46|47951.55
13:35:47|47940.18
13:35:48|47934.96
13:35:49|47934.86
13:35:51|47928.16
13:35:52|47927.42
13:35:53|47929.37
13:35:54|47928.27
13:35:55|47929.27
13:35:56|47928.92
13:35:56|47930.8
13:35:57|47928.73
13:35:59|47929.16
13:36:00|47929.34
13:36:01|47928.12
13:36:02|47930.37
13:36:03|47931.81
13:36:04|47931.69
13:36:04|47925.84
13:36:06|47926.24
13:36:07|47929.79
13:36:08|47934.29
13:36:09|47936.25
13:36:10|47938.12
13:36:11|47938.2
13:36:12|47937.88
13:36:13|47934.56
13:36:14|47934.39
13:36:15|47932.93
13:36:16|47931.61
13:36:17|47923.21
13:36:18|47921.92
13:36:19|47922.71
13:36:20|47920.57
13:36:21|47920.03
13:36:22|47922.08
13:36:23|47924.81
13:36:24|47925.39
13:36:25|47924.41
13:36:26|47925.71
13:36:27|47926.4
13:36:28|47925.73
13:36:30|47928.21
13:36:31|47930.2
13:36:33|47929.33
13:36:33|47936.77
13:36:34|47931.28
13:36:35|47936.13
13:36:37|47942.25
13:36:38|47940.
13:36:38|47942.01
13:36:39|47941.71
13:36:40|47939.
13:36:41|47941.35
13:36:43|47943.34
13:36:43|47944.88
13:36:44|47940.8
13:36:46|47941.78
13:36:46|47941.93
13:36:48|47946.8
13:36:49|47946.8
13:36:49|47946.34
13:36:50|47949.62
13:36:51|47948.12
13:36:53|47947.54
13:36:54|47950.77
13:36:55|47951.12
13:36:56|47958.1
13:36:57|47958.41
13:36:58|47957.15
13:36:59|47954.78
13:37:00|47952.48
13:37:01|47953.56
13:37:02|47949.38
13:37:04|47949.17
13:37:05|47944.79
13:37:06|47944.56
13:37:07|47941.55
13:37:08|47940.68
13:37:09|47941.19
13:37:09|47943.9
13:37:10|47940.2
13:37:12|47940.22
13:37:13|47940.7
13:37:14|47939.95
13:37:15|47940.15
13:37:16|47942.23
13:37:17|47940.68
13:37:18|47942.78
13:37:20|47939.74
13:37:20|47940.03
13:37:21|47941.83
13:37:22|47942.19
13:37:24|47942.19
13:37:25|47942.68
13:37:26|47943.83
13:37:26|47946.13
13:37:27|47945.49
13:37:28|47946.
13:37:31|47947.14
13:37:32|47946.64
13:37:32|47946.47
13:37:34|47946.36
13:37:35|47940.87
13:37:36|47941.27
13:37:37|47941.71
13:37:38|47939.96
13:37:39|47932.02
13:37:40|47932.39
13:37:42|47929.46
13:37:42|47922.83
13:37:44|47924.11
13:37:45|47925.96
13:37:46|47924.77
13:37:48|47926.
13:37:48|47925.95
13:37:50|47927.04
13:37:50|47926.29
13:37:51|47926.97
13:37:53|47929.48
13:37:54|47932.6
13:37:54|47934.18
13:37:55|47939.78
13:37:56|47937.11
13:37:58|47938.09
13:37:58|47936.35
13:38:00|47934.77
13:38:00|47935.02
13:38:02|47937.1
13:38:03|47939.79
13:38:04|47937.94
13:38:05|47938.71
13:38:05|47936.87
13:38:07|47935.58
13:38:08|47954.73
13:38:09|47940.01
13:38:10|47944.
13:38:10|47943.03
13:38:11|47939.96
13:38:13|47938.28
13:38:14|47942.
13:38:15|47941.73
13:38:16|47939.8
13:38:17|47946.38
13:38:18|47947.59
13:38:19|47946.81
13:38:20|47944.83
13:38:21|47941.1
13:38:22|47943.46
13:38:23|47943.94
13:38:24|47941.97
13:38:25|47940.47
13:38:26|47940.35
13:38:27|47942.65
13:38:28|47942.85
13:38:29|47943.09
13:38:31|47938.95
13:38:32|47934.63
13:38:33|47934.37
13:38:34|47932.04
13:38:35|47930.45
13:38:36|47928.98
13:38:37|47927.76
13:38:38|47931.58
13:38:39|47935.99
13:38:41|47934.3
13:38:42|47938.64
13:38:43|47939.85
13:38:44|47940.62
13:38:45|47941.16
13:38:47|47940.59
13:38:47|47934.
13:38:49|47937.18
13:38:50|47938.36
13:38:50|47937.4
13:38:52|47937.79
13:38:52|47943.43
13:38:53|47940.01
13:38:54|47940.96
13:38:56|47938.42
13:38:57|47939.24
13:38:57|47941.81
13:38:58|47941.95
13:39:00|47942.34
13:39:01|47939.63
13:39:02|47939.41
13:39:02|47937.7
13:39:04|47938.27
13:39:05|47938.33
13:39:06|47941.53
13:39:06|47942.01
13:39:08|47942.12
13:39:10|47937.64
13:39:10|47937.53
13:39:11|47942.7
13:39:12|47942.6
13:39:13|47942.5
13:39:14|47942.94
13:39:15|47943.08
13:39:16|47938.38
13:39:17|47938.77
13:39:18|47937.74
13:39:19|47936.17
13:39:20|47937.07
13:39:21|47938.28
13:39:22|47937.46
13:39:24|47938.23
13:39:24|47939.16
13:39:25|47935.67
13:39:26|47936.31
13:39:28|47936.48
13:39:29|47937.39
13:39:29|47936.36
13:39:31|47936.61
13:39:32|47936.94
13:39:33|47937.67
13:39:35|47938.63
13:39:36|47939.61
13:39:36|47939.06
13:39:37|47938.39
13:39:39|47938.56
13:39:41|47937.33
13:39:42|47936.91
13:39:43|47938.01
13:39:44|47938.19
13:39:45|47938.88
13:39:46|47938.88
13:39:47|47957.09
13:39:48|47956.29
13:39:49|47955.85
13:39:51|47957.04
13:39:51|47957.51
13:39:53|47958.11
13:39:53|47956.96
13:39:54|47954.39
13:39:55|47955.54
13:39:56|47955.51
13:39:58|47953.81
13:39:59|47957.51
13:39:59|47960.86
13:40:02|47954.81
13:40:03|47958.51
13:40:03|47957.88
13:40:04|47958.6
13:40:05|47961.64
13:40:06|47961.27
13:40:07|47961.5
13:40:08|47961.27
13:40:09|47962.7
13:40:10|47963.34
13:40:11|47969.03
13:40:13|47967.06
13:40:13|47968.08
13:40:15|47971.51
13:40:16|47971.52
13:40:16|47971.56
13:40:17|47969.93
13:40:19|47972.43
13:40:19|47970.47
13:40:21|47969.49
13:40:22|47964.58
13:40:22|47958.47
13:40:23|47956.78
13:40:25|47953.4
13:40:25|47953.76
13:40:27|47951.48
13:40:27|47944.83
13:40:28|47946.61
13:40:29|47941.73
13:40:30|47940.86
13:40:32|47939.39
13:40:33|47931.94
13:40:34|47927.5
13:40:35|47927.29
13:40:36|47927.02
13:40:37|47925.56
13:40:38|47925.42
13:40:40|47927.81
13:40:41|47927.77
13:40:42|47926.17
13:40:43|47930.91
13:40:44|47932.96
13:40:44|47934.4
13:40:46|47934.81
13:40:47|47935.13
13:40:48|47927.6
13:40:49|47932.23
13:40:50|47931.74
13:40:51|47931.65
13:40:53|47932.23
13:40:54|47935.29
13:40:54|47935.99
13:40:55|47936.66
13:40:56|47936.67
13:40:57|47936.
13:40:59|47933.37
13:41:00|47931.62
13:41:00|47932.1
13:41:01|47933.99
13:41:02|47933.68
13:41:04|47933.14
13:41:05|47926.
13:41:06|47928.63
13:41:07|47928.96
13:41:08|47921.77
13:41:09|47920.75
13:41:10|47922.79
13:41:11|47920.34
13:41:12|47922.22
13:41:13|47920.65
13:41:14|47923.67
13:41:14|47925.26
13:41:16|47925.09
13:41:17|47920.42
13:41:18|47919.99
13:41:18|47919.37
13:41:20|47915.75
13:41:20|47916.14
13:41:21|47916.24
13:41:22|47916.16
13:41:24|47917.04
13:41:24|47917.22
13:41:25|47915.64
13:41:27|47916.
13:41:28|47911.99
13:41:28|47916.71
13:41:30|47920.57
13:41:31|47920.94
13:41:31|47920.66
13:41:32|47920.63
13:41:35|47920.05
13:41:35|47922.31
13:41:37|47923.89
13:41:38|47922.61
13:41:38|47923.39
13:41:40|47928.85
13:41:41|47927.3
13:41:42|47926.02
13:41:43|47926.17
13:41:43|47926.06
13:41:45|47924.33
13:41:46|47924.26
13:41:47|47925.25
13:41:48|47926.25
13:41:49|47928.26
13:41:50|47928.44
13:41:51|47927.89
13:41:52|47927.53
13:41:53|47926.74
13:41:54|47925.5
13:41:55|47927.
13:41:56|47930.24
13:41:57|47928.51
13:41:58|47924.46
13:41:59|47924.57
13:42:01|47924.44
13:42:02|47922.79
13:42:02|47924.69
13:42:04|47923.07
13:42:05|47924.02
13:42:05|47919.51
13:42:06|47921.82
13:42:07|47920.26
13:42:09|47920.47
13:42:09|47919.75
13:42:10|47920.75
13:42:11|47918.27
13:42:13|47911.47
13:42:14|47913.84
13:42:15|47912.94
13:42:16|47905.61
13:42:17|47906.21
13:42:18|47903.43
13:42:19|47901.53
13:42:21|47904.64
13:42:21|47901.22
13:42:22|47893.16
13:42:23|47895.74
13:42:24|47895.78
13:42:25|47893.07
13:42:27|47888.
13:42:27|47887.33
13:42:28|47887.51
13:42:30|47888.36
13:42:30|47895.96
13:42:32|47889.34
13:42:32|47889.81
13:42:34|47892.3
13:42:34|47893.14
13:42:36|47892.5
13:42:36|47895.79
13:42:38|47893.04
13:42:38|47895.46
13:42:40|47894.25
13:42:40|47894.25
13:42:42|47891.41
13:42:43|47892.11
13:42:44|47887.44
13:42:45|47891.97
13:42:45|47891.14
13:42:47|47892.07
13:42:48|47890.22
13:42:49|47888.71
13:42:50|47891.99
13:42:50|47894.92
13:42:52|47897.56
13:42:53|47895.84
13:42:54|47896.06
13:42:55|47896.26
13:42:57|47893.45
13:42:57|47887.68
13:42:58|47883.29
13:42:59|47870.87
13:43:01|47876.22
13:43:02|47880.77
13:43:02|47880.
13:43:04|47881.96
13:43:05|47884.29
13:43:06|47882.01
13:43:07|47881.11
13:43:08|47879.76
13:43:09|47878.89
13:43:10|47880.21
13:43:11|47883.02
13:43:12|47881.48
13:43:13|47886.47
13:43:14|47888.14
13:43:15|47888.95
13:43:16|47887.28
13:43:17|47886.93
13:43:18|47885.86
13:43:19|47887.16
13:43:20|47888.61
13:43:21|47887.65
13:43:22|47888.05
13:43:23|47887.06
13:43:24|47879.19
13:43:25|47879.78
13:43:26|47877.83
13:43:27|47872.45
13:43:28|47875.89
13:43:29|47877.05
13:43:30|47877.67
13:43:31|47877.2
13:43:32|47872.87
13:43:33|47872.14
13:43:34|47870.87
13:43:35|47871.27
13:43:36|47871.2
13:43:37|47863.85
13:43:39|47863.82
13:43:40|47864.27
13:43:41|47863.44
13:43:41|47863.57
13:43:43|47855.72
13:43:44|47851.83
13:43:45|47853.99
13:43:47|47855.9
13:43:48|47856.45
13:43:49|47857.85
13:43:49|47859.52
13:43:51|47861.92
13:43:52|47859.99
13:43:52|47860.11
13:43:54|47862.45
13:43:54|47860.12
13:43:55|47867.52
13:43:57|47868.26
13:43:58|47871.94
13:43:58|47877.99
13:43:59|47873.19
13:44:01|47867.99
13:44:01|47871.02
13:44:03|47871.75
13:44:03|47876.12
13:44:05|47878.24
13:44:05|47857.86
13:44:07|47859.71
13:44:08|47855.13
13:44:09|47858.88
13:44:10|47860.57
13:44:10|47867.44
13:44:12|47868.19
13:44:13|47869.94
13:44:14|47872.36
13:44:14|47873.13
13:44:15|47881.09
13:44:16|47883.17
13:44:17|47886.57
13:44:19|47888.91
13:44:20|47891.22
13:44:20|47892.
13:44:22|47896.65
13:44:22|47897.93
13:44:24|47900.4
13:44:24|47905.
13:44:25|47903.02
13:44:26|47903.95
13:44:27|47901.93
13:44:28|47902.89
13:44:30|47904.73
13:44:30|47905.3
13:44:31|47905.91
13:44:33|47901.79
13:44:34|47902.05
13:44:35|47900.33
13:44:36|47899.46
13:44:37|47898.34
13:44:38|47898.46
13:44:39|47905.
13:44:40|47906.33
13:44:42|47909.99
13:44:43|47907.65
13:44:44|47906.52
13:44:44|47907.89
13:44:45|47908.33
13:44:47|47904.48
13:44:47|47906.55
13:44:49|47904.52
13:44:50|47904.17
13:44:51|47904.17
13:44:52|47902.71
13:44:54|47904.44
13:44:55|47903.29
13:44:55|47900.64
13:44:56|47904.68
13:44:58|47907.01
13:44:58|47907.57
13:45:00|47906.55
13:45:01|47902.44
13:45:02|47901.29
13:45:03|47902.93
13:45:04|47903.87
13:45:04|47904.5
13:45:06|47901.08
13:45:07|47901.74
13:45:08|47904.03
13:45:09|47905.05
13:45:10|47907.74
13:45:11|47908.65
13:45:12|47906.01
13:45:13|47907.91
13:45:14|47901.6
13:45:16|47902.17
13:45:16|47902.75
13:45:17|47903.86
13:45:18|47899.7
13:45:19|47899.97
13:45:20|47900.6
13:45:21|47890.
13:45:22|47889.54
13:45:24|47888.26
13:45:24|47892.43
13:45:26|47892.46
13:45:26|47891.99
13:45:27|47891.92
13:45:28|47891.24
13:45:29|47893.41
13:45:31|47894.71
13:45:31|47893.35
13:45:32|47894.47
13:45:33|47899.95
13:45:35|47899.19
13:45:35|47897.45
13:45:37|47898.69
13:45:38|47894.82
13:45:39|47894.22
13:45:41|47896.31
13:45:42|47899.99
13:45:43|47901.28
13:45:45|47899.41
13:45:45|47900.
13:45:46|47902.24
13:45:48|47902.93
13:45:49|47901.05
13:45:49|47899.81
13:45:51|47899.65
13:45:51|47894.44
13:45:53|47895.11
13:45:53|47895.75
13:45:55|47894.64
13:45:56|47894.34
13:45:56|47894.23
13:45:58|47894.16
13:45:58|47903.32
13:45:59|47902.64
13:46:00|47902.3
13:46:01|47902.07
13:46:02|47900.04
13:46:03|47896.83
13:46:04|47895.89
13:46:05|47893.89
13:46:07|47896.16
13:46:07|47896.17
13:46:08|47897.29
13:46:09|47896.93
13:46:10|47897.02
13:46:11|47897.97
13:46:13|47897.92
13:46:14|47894.3
13:46:15|47895.85
13:46:16|47896.52
13:46:16|47896.77
13:46:17|47898.49
13:46:18|47902.83
13:46:20|47900.01
13:46:21|47901.63
13:46:21|47902.07
13:46:22|47903.86
13:46:23|47903.21
13:46:24|47901.47
13:46:25|47901.98
13:46:26|47899.8
13:46:27|47890.38
13:46:29|47889.71
13:46:29|47892.
13:46:31|47893.82
13:46:31|47896.77
13:46:32|47906.
13:46:33|47898.
13:46:35|47898.41
13:46:36|47901.29
13:46:36|47900.03
13:46:38|47903.38
13:46:40|47902.32
13:46:41|47902.
13:46:41|47903.13
13:46:42|47901.7
13:46:44|47900.01
13:46:45|47898.71
13:46:46|47894.82
13:46:46|47894.92
13:46:47|47896.71
13:46:48|47895.31
13:46:50|47896.01
13:46:51|47894.96
13:46:51|47894.64
13:46:53|47891.42
13:46:54|47890.9
13:46:55|47890.84
13:46:56|47891.99
13:46:56|47891.64
13:46:59|47881.99
13:46:59|47883.35
13:47:00|47883.75
13:47:02|47888.66
13:47:02|47888.34
13:47:04|47889.89
13:47:04|47885.09
13:47:06|47884.71
13:47:06|47872.7
13:47:08|47875.47
13:47:08|47875.31
13:47:09|47872.11
13:47:10|47868.17
13:47:11|47868.76
13:47:13|47873.06
13:47:16|47871.85
13:47:17|47864.99
13:47:17|47862.03
13:47:18|47860.96
13:47:20|47859.95
13:47:20|47858.77
13:47:22|47859.69
13:47:23|47861.83
13:47:24|47863.47
13:47:24|47862.64
13:47:26|47862.
13:47:26|47865.71
13:47:28|47869.75
13:47:29|47870.61
13:47:30|47870.94
13:47:31|47873.1
13:47:32|47877.94
13:47:33|47876.54
13:47:34|47882.68
13:47:34|47885.45
13:47:36|47883.29
13:47:37|47884.17
13:47:38|47886.92
13:47:38|47888.66
13:47:40|47889.85
13:47:41|47894.41
13:47:42|47896.41
13:47:42|47896.49
13:47:44|47897.21
13:47:44|47899.39
13:47:46|47898.
13:47:47|47896.74
13:47:48|47895.53
13:47:49|47901.28
13:47:50|47898.98
13:47:51|47903.63
13:47:52|47907.13
13:47:53|47915.75
13:47:54|47915.54
13:47:55|47914.21
13:47:57|47918.09
13:47:58|47919.25
13:47:59|47915.56
13:47:59|47916.33
13:48:00|47915.53
13:48:02|47915.53
13:48:03|47917.15
13:48:04|47922.98
13:48:05|47919.39
13:48:06|47920.31
13:48:07|47923.79
13:48:08|47925.43
13:48:09|47923.89
13:48:10|47927.08
13:48:11|47926.9
13:48:12|47925.56
13:48:13|47924.98
13:48:14|47927.67
13:48:15|47929.5
13:48:16|47932.77
13:48:17|47928.3
13:48:18|47929.99
13:48:19|47927.44
13:48:20|47928.02
13:48:21|47928.9
13:48:22|47932.35
13:48:23|47934.57
13:48:24|47933.88
13:48:25|47933.38
13:48:26|47932.21
13:48:27|47933.79
13:48:28|47934.08
13:48:29|47938.48
13:48:30|47937.78
13:48:31|47935.49
13:48:32|47937.84
13:48:33|47939.61
13:48:34|47940.72
13:48:35|47942.59
13:48:36|47944.77
13:48:37|47944.97
13:48:38|47944.6
13:48:39|47945.27
13:48:41|47946.87
13:48:41|47948.
13:48:42|47946.4
13:48:44|47949.11
13:48:44|47950.55
13:48:46|47944.93
13:48:47|47945.17
13:48:49|47945.12
13:48:49|47932.75
13:48:50|47927.09
13:48:51|47927.62
13:48:52|47927.98
13:48:53|47936.
13:48:55|47934.74
13:48:55|47934.1
13:48:57|47933.55
13:48:58|47934.53
13:48:58|47932.91
13:49:00|47932.81
13:49:01|47931.57
13:49:01|47922.48
13:49:03|47919.21
13:49:03|47916.88
13:49:04|47912.77
13:49:05|47911.04
13:49:07|47910.73
13:49:08|47912.16
13:49:08|47911.09
13:49:09|47915.03
13:49:10|47912.58
13:49:11|47914.
13:49:12|47913.9
13:49:13|47914.19
13:49:14|47917.93
13:49:15|47918.54
13:49:17|47920.41
13:49:17|47924.
13:49:19|47928.73
13:49:19|47915.71
13:49:21|47912.62
13:49:21|47913.44
13:49:23|47913.08
13:49:24|47914.71
13:49:25|47913.
13:49:25|47913.22
13:49:27|47911.82
13:49:28|47912.74
13:49:29|47908.84
13:49:30|47908.38
13:49:30|47908.64
13:49:32|47903.52
13:49:32|47905.31
13:49:34|47898.87
13:49:35|47898.8
13:49:36|47898.5
13:49:37|47898.81
13:49:38|47893.95
13:49:38|47891.36
13:49:40|47890.41
13:49:42|47891.33
13:49:42|47890.21
13:49:44|47891.54
13:49:45|47888.84
13:49:46|47887.17
13:49:46|47887.11
13:49:48|47889.31
13:49:49|47888.05
13:49:50|47888.04
13:49:50|47886.76
13:49:51|47883.99
13:49:53|47880.06
13:49:53|47879.75
13:49:54|47879.59
13:49:55|47878.52
13:49:57|47879.06
13:49:57|47878.73
13:49:59|47879.96
13:50:00|47880.07
13:50:01|47876.61
13:50:02|47874.12
13:50:02|47876.94
13:50:03|47872.05
13:50:05|47875.99
13:50:06|47875.47
13:50:06|47875.88
13:50:08|47875.9
13:50:09|47875.86
13:50:10|47874.77
13:50:11|47874.26
13:50:12|47874.76
13:50:13|47876.11
13:50:14|47876.
13:50:15|47876.25
13:50:16|47872.75
13:50:16|47873.95
13:50:18|47875.72
13:50:19|47873.29
13:50:20|47871.5
13:50:21|47875.99
13:50:21|47883.95
13:50:23|47876.16
13:50:24|47875.94
13:50:25|47878.05
13:50:26|47875.97
13:50:26|47876.58
13:50:28|47878.91
13:50:29|47883.54
13:50:30|47885.17
13:50:31|47884.21
13:50:32|47884.99
13:50:33|47891.92
13:50:34|47892.29
13:50:36|47889.78
13:50:36|47895.4
13:50:37|47898.
13:50:39|47896.28
13:50:40|47897.78
13:50:40|47896.25
13:50:42|47897.16
13:50:43|47895.88
13:50:45|47893.41
13:50:47|47889.34
13:50:48|47895.77
13:50:49|47894.95
13:50:51|47896.24
13:50:51|47898.18
13:50:53|47901.06
13:50:53|47900.16
13:50:55|47901.93
13:50:55|47900.26
13:50:57|47902.03
13:50:57|47901.35
13:50:59|47901.71
13:51:00|47901.35
13:51:01|47898.6
13:51:02|47901.86
13:51:03|47901.29
13:51:04|47899.61
13:51:05|47896.69
13:51:07|47898.33
13:51:07|47898.53
13:51:08|47897.64
13:51:09|47902.33
13:51:11|47903.77
13:51:11|47902.83
13:51:12|47903.76
13:51:13|47906.56
13:51:14|47898.78
13:51:16|47899.38
13:51:16|47894.4
13:51:17|47892.44
13:51:19|47893.45
13:51:19|47888.
13:51:20|47886.78
13:51:22|47884.78
13:51:23|47884.2
13:51:23|47881.98
13:51:25|47878.14
13:51:26|47879.68
13:51:27|47876.74
13:51:27|47877.87
13:51:28|47877.88
13:51:30|47877.88
13:51:31|47876.37
13:51:32|47875.32
13:51:33|47876.27
13:51:34|47870.56
13:51:35|47871.27
13:51:36|47875.02
13:51:37|47866.
13:51:39|47870.13
13:51:39|47867.04
13:51:40|47864.5
13:51:41|47861.08
13:51:42|47863.31
13:51:44|47863.08
13:51:45|47862.3
13:51:46|47861.11
13:51:47|47859.07
13:51:48|47862.91
13:51:50|47857.3
13:51:51|47858.83
13:51:51|47858.53
13:51:53|47859.88
13:51:53|47862.86
13:51:55|47865.7
13:51:56|47863.8
13:51:57|47861.76
13:51:58|47863.7
13:51:59|47865.01
13:52:00|47863.28
13:52:01|47862.94
13:52:02|47860.84
13:52:03|47862.05
13:52:05|47867.2
13:52:06|47864.48
13:52:07|47864.72
13:52:07|47862.
13:52:08|47857.35
13:52:10|47859.22
13:52:11|47855.11
13:52:12|47853.91
13:52:12|47855.42
13:52:14|47854.01
13:52:14|47854.64
13:52:16|47855.01
13:52:17|47857.43
13:52:18|47859.04
13:52:19|47859.97
13:52:19|47864.42
13:52:21|47867.92
13:52:22|47872.35
13:52:22|47874.92
13:52:23|47876.5
13:52:25|47876.69
13:52:26|47877.
13:52:26|47874.53
13:52:27|47874.15
13:52:29|47873.
13:52:29|47868.88
13:52:31|47868.12
13:52:31|47868.28
13:52:33|47868.72
13:52:34|47873.97
13:52:34|47871.45
13:52:35|47871.49
13:52:36|47869.95
13:52:37|47865.99
13:52:39|47862.46
13:52:40|47863.02
13:52:41|47860.26
13:52:42|47856.54
13:52:43|47859.99
13:52:45|47857.01
13:52:46|47856.54
13:52:47|47858.3
13:52:48|47860.
13:52:49|47860.16
13:52:49|47859.14
13:52:51|47860.38
13:52:52|47876.01
13:52:52|47873.84
13:52:53|47869.16
13:52:55|47864.08
13:52:56|47863.64
13:52:57|47861.6
13:52:58|47861.91
13:52:59|47861.49
13:53:00|47861.09
13:53:00|47861.99
13:53:02|47886.69
13:53:03|47874.29
13:53:04|47863.22
13:53:05|47861.33
13:53:05|47855.66
13:53:07|47854.68
13:53:07|47855.73
13:53:09|47845.44
13:53:10|47843.3
13:53:11|47834.51
13:53:12|47834.73
13:53:12|47843.21
13:53:14|47834.02
13:53:14|47837.05
13:53:15|47830.74
13:53:17|47820.
13:53:19|47816.68
13:53:20|47820.
13:53:21|47821.47
13:53:22|47821.52
13:53:23|47816.19
13:53:24|47821.98
13:53:25|47822.33
13:53:26|47848.73
13:53:27|47836.52
13:53:28|47836.11
13:53:29|47837.75
13:53:30|47837.52
13:53:31|47840.15
13:53:32|47846.83
13:53:33|47846.77
13:53:34|47850.76
13:53:35|47853.34
13:53:36|47852.48
13:53:37|47848.3
13:53:38|47853.59
13:53:39|47852.87
13:53:40|47847.26
13:53:41|47841.98
13:53:42|47841.84
13:53:43|47843.57
13:53:44|47842.56
13:53:45|47839.92
13:53:47|47842.06
13:53:47|47842.86
13:53:49|47842.34
13:53:50|47840.22
13:53:52|47839.29
13:53:52|47839.29
13:53:53|47838.7
13:53:55|47841.57
13:53:56|47837.78
13:53:57|47840.43
13:53:57|47838.43
13:53:58|47840.64
13:53:59|47838.88
13:54:01|47847.97
13:54:01|47842.03
13:54:03|47838.65
13:54:04|47838.73
13:54:04|47828.
13:54:05|47828.16
13:54:07|47823.69
13:54:07|47831.68
13:54:08|47830.1
13:54:09|47822.44
13:54:11|47825.58
13:54:11|47825.04
13:54:12|47827.22
13:54:13|47828.49
13:54:15|47824.25
13:54:16|47822.33
13:54:17|47825.17
13:54:18|47830.18
13:54:18|47832.43
13:54:20|47838.66
13:54:21|47848.37
13:54:22|47849.08
13:54:23|47849.03
13:54:23|47848.47
13:54:25|47849.87
13:54:26|47850.65
13:54:26|47851.72
13:54:28|47848.25
13:54:28|47848.06
13:54:29|47845.94
13:54:31|47842.45
13:54:32|47842.67
13:54:32|47842.52
13:54:34|47846.77
13:54:35|47845.5
13:54:35|47852.87
13:54:36|47856.06
13:54:37|47860.16
13:54:39|47850.93
13:54:40|47847.57
13:54:40|47844.
13:54:41|47844.96
13:54:43|47844.04
13:54:44|47843.16
13:54:45|47841.9
13:54:46|47841.21
13:54:48|47841.58
13:54:49|47840.34
13:54:49|47837.8
13:54:50|47839.56
13:54:52|47839.44
13:54:53|47840.13
13:54:54|47840.55
13:54:54|47839.74
13:54:56|47838.91
13:54:57|47838.51
13:54:58|47839.39
13:54:59|47841.
13:55:00|47844.
13:55:01|47848.74
13:55:02|47852.19
13:55:03|47853.88
13:55:04|47853.3
13:55:05|47847.44
13:55:06|47849.6
13:55:07|47848.04
13:55:08|47858.78
13:55:09|47852.06
13:55:10|47853.13
13:55:11|47853.81
13:55:12|47854.42
13:55:13|47859.3
13:55:14|47864.4
13:55:15|47862.35
13:55:16|47863.98
13:55:18|47864.21
13:55:19|47869.14
13:55:19|47865.87
13:55:20|47862.82
13:55:21|47859.91
13:55:22|47861.72
13:55:23|47864.86
13:55:25|47864.44
13:55:25|47865.85
13:55:26|47862.56
13:55:27|47856.23
13:55:28|47855.7
13:55:29|47854.74
13:55:30|47854.9
13:55:31|47854.04
13:55:32|47855.21
13:55:33|47855.82
13:55:34|47854.17
13:55:35|47857.72
13:55:36|47857.61
13:55:38|47854.94
13:55:38|47854.13
13:55:39|47853.57
13:55:40|47852.39
13:55:41|47852.41
13:55:42|47854.94
13:55:43|47843.
13:55:44|47841.72
13:55:45|47835.31
13:55:47|47838.34
13:55:48|47843.81
13:55:49|47843.97
13:55:50|47842.48
13:55:51|47842.65
13:55:52|47844.12
13:55:53|47843.78
13:55:54|47842.21
13:55:55|47842.53
13:55:56|47844.1
13:55:57|47843.69
13:55:58|47843.05
13:55:59|47845.78
13:56:00|47847.15
13:56:02|47846.14
13:56:03|47847.94
13:56:04|47841.38
13:56:04|47841.91
13:56:06|47826.99
13:56:07|47826.94
13:56:08|47825.96
13:56:09|47825.42
13:56:10|47827.58
13:56:11|47825.34
13:56:12|47827.43
13:56:13|47825.84
13:56:14|47832.
13:56:15|47836.
13:56:16|47837.59
13:56:17|47832.07
13:56:18|47831.07
13:56:19|47830.72
13:56:20|47832.
13:56:21|47830.59
13:56:22|47831.57
13:56:23|47832.51
13:56:24|47836.44
13:56:25|47838.63
13:56:26|47834.03
13:56:27|47834.26
13:56:28|47836.
13:56:29|47834.22
13:56:30|47837.68
13:56:31|47841.66
13:56:32|47837.4
13:56:33|47838.69
13:56:34|47838.97
13:56:35|47841.79
13:56:36|47839.09
13:56:37|47845.58
13:56:38|47848.17
13:56:39|47852.35
13:56:40|47856.08
13:56:41|47853.27
13:56:42|47848.64
13:56:43|47853.21
13:56:44|47852.8
13:56:45|47849.87
13:56:46|47847.96
13:56:47|47851.55
13:56:49|47846.95
13:56:50|47843.53
13:56:51|47844.92
13:56:52|47846.22
13:56:53|47850.48
13:56:54|47850.52
13:56:55|47855.04
13:56:56|47851.84
13:56:57|47849.79
13:56:58|47851.39
13:56:59|47850.38
13:57:00|47851.27
13:57:01|47850.96
13:57:02|47846.05
13:57:03|47854.95
13:57:04|47854.72
13:57:05|47859.49
13:57:06|47860.68
13:57:07|47860.33
13:57:08|47857.53
13:57:09|47857.3
13:57:10|47860.64
13:57:12|47857.7
13:57:12|47856.26
13:57:13|47860.55
13:57:14|47861.16
13:57:15|47869.28
13:57:17|47870.83
13:57:18|47868.2
13:57:18|47870.71
13:57:19|47871.69
13:57:20|47870.23
13:57:22|47869.84
13:57:22|47870.99
13:57:24|47867.31
13:57:25|47868.39
13:57:25|47871.09
13:57:27|47870.5
13:57:28|47869.85
13:57:29|47872.44
13:57:30|47872.63
13:57:31|47873.45
13:57:32|47868.32
13:57:33|47870.55
13:57:33|47868.67
13:57:35|47867.44
13:57:36|47869.89
13:57:36|47870.23
13:57:38|47874.97
13:57:39|47876.94
13:57:40|47878.05
13:57:40|47878.37
13:57:41|47877.93
13:57:42|47877.32
13:57:43|47880.53
13:57:45|47879.81
13:57:46|47880.06
13:57:47|47878.56
13:57:47|47877.66
13:57:50|47878.66
13:57:51|47875.46
13:57:52|47874.48
13:57:52|47875.35
13:57:53|47874.51
13:57:54|47871.08
13:57:56|47874.
13:57:57|47871.79
13:57:58|47871.73
13:57:59|47877.02
13:58:01|47878.89
13:58:01|47876.49
13:58:03|47878.34
13:58:03|47877.63
13:58:04|47876.53
13:58:06|47873.8
13:58:07|47877.99
13:58:07|47877.
13:58:09|47882.
13:58:10|47881.25
13:58:11|47883.98
13:58:12|47883.92
13:58:13|47883.92
13:58:14|47881.3
13:58:16|47879.6
13:58:16|47877.33
13:58:17|47870.95
13:58:18|47869.59
13:58:20|47866.01
13:58:20|47864.04
13:58:21|47863.4
13:58:22|47861.93
13:58:23|47863.05
13:58:24|47863.01
13:58:25|47863.25
13:58:26|47861.9
13:58:28|47861.77
13:58:28|47856.51
13:58:30|47858.
13:58:31|47858.98
13:58:31|47851.69
13:58:33|47851.96
13:58:33|47857.44
13:58:34|47858.64
13:58:36|47859.74
13:58:36|47860.02
13:58:38|47860.07
13:58:39|47864.44
13:58:40|47873.58
13:58:41|47868.01
13:58:42|47867.35
13:58:43|47868.69
13:58:44|47866.87
13:58:45|47866.41
13:58:46|47866.
13:58:47|47864.12
13:58:48|47864.79
13:58:49|47864.79
13:58:51|47864.43
13:58:51|47868.25
13:58:53|47860.51
13:58:54|47858.01
13:58:55|47860.54
13:58:56|47862.66
13:58:57|47866.
13:58:58|47860.01
13:58:59|47862.06
13:59:00|47866.97
13:59:01|47868.01
13:59:02|47866.
13:59:03|47863.86
13:59:04|47865.45
13:59:05|47862.64
13:59:07|47862.89
13:59:08|47862.41
13:59:09|47862.9
13:59:10|47861.2
13:59:10|47859.32
13:59:12|47862.04
13:59:13|47859.33
13:59:14|47860.86
13:59:15|47856.42
13:59:16|47858.2
13:59:17|47856.05
13:59:18|47854.4
13:59:19|47849.02
13:59:20|47850.17
13:59:21|47851.73
13:59:22|47850.93
13:59:23|47852.54
13:59:24|47853.4
13:59:25|47853.4
13:59:26|47851.58
13:59:27|47851.88
13:59:28|47851.03
13:59:29|47852.29
13:59:30|47850.55
13:59:31|47849.9
13:59:32|47852.86
13:59:33|47850.21
13:59:34|47850.5
13:59:35|47849.43
13:59:36|47852.34
13:59:37|47860.
13:59:38|47860.17
13:59:39|47861.91
13:59:40|47860.75
13:59:42|47854.45
13:59:42|47856.24
13:59:43|47855.11
13:59:44|47854.03
13:59:45|47852.49
13:59:46|47854.65
13:59:48|47853.24
13:59:49|47850.26
13:59:49|47848.68
13:59:51|47845.52
13:59:51|47841.1
13:59:53|47840.88
13:59:55|47840.54
13:59:55|47840.28
13:59:57|47845.22
13:59:58|47843.85
14:00:00|47847.47
14:00:01|47850.03
14:00:02|47852.44
14:00:02|47853.18
14:00:03|47854.78
14:00:04|47855.28
14:00:05|47856.22
14:00:06|47848.67
14:00:07|47849.17
14:00:08|47859.82
14:00:09|47858.38
14:00:10|47858.8
14:00:11|47858.32
14:00:12|47867.31
14:00:13|47867.64
14:00:14|47869.47
14:00:15|47869.5
14:00:16|47875.1
14:00:17|47874.93
14:00:18|47874.08
14:00:20|47872.89
14:00:20|47874.11
14:00:21|47874.11
14:00:22|47870.05
14:00:24|47869.
14:00:24|47870.7
14:00:25|47869.87
14:00:26|47865.19
14:00:27|47864.63
14:00:28|47865.38
14:00:29|47866.86
14:00:30|47868.66
14:00:31|47862.86
14:00:32|47861.45
14:00:33|47862.55
14:00:34|47869.16
14:00:35|47858.96
14:00:36|47864.3
14:00:37|47861.56
14:00:38|47862.4
14:00:39|47862.4
14:00:40|47861.19
14:00:41|47857.48
14:00:42|47861.81
14:00:43|47860.83
14:00:44|47859.46
14:00:45|47865.9
14:00:47|47864.43
14:00:47|47868.23
14:00:48|47864.67
14:00:50|47864.69
14:00:50|47863.66
14:00:51|47865.55
14:00:53|47866.35
14:00:53|47866.59
14:00:55|47864.25
14:00:57|47862.71
14:00:58|47855.41
14:00:59|47860.
14:00:59|47871.4
14:01:01|47868.52
14:01:02|47868.18
14:01:03|47865.11
14:01:03|47863.44
14:01:04|47862.73
14:01:06|47864.68
14:01:06|47867.23
14:01:08|47867.75
14:01:09|47867.38
14:01:10|47866.68
14:01:10|47860.45
14:01:12|47862.62
14:01:13|47861.15
14:01:14|47862.06
14:01:14|47861.61
14:01:15|47860.96
14:01:17|47859.29
14:01:18|47859.41
14:01:19|47859.63
14:01:19|47859.13
14:01:21|47861.23
14:01:22|47859.79
14:01:22|47860.27
14:01:24|47859.87
14:01:25|47858.97
14:01:26|47859.64
14:01:26|47861.98
14:01:28|47864.08
14:01:29|47860.62
14:01:30|47862.29
14:01:30|47864.13
14:01:31|47864.38
14:01:33|47862.86
14:01:33|47860.19
14:01:35|47862.
14:01:36|47858.44
14:01:37|47860.41
14:01:38|47861.71
14:01:39|47860.03
14:01:41|47863.37
14:01:42|47864.6
14:01:42|47869.13
14:01:43|47869.78
14:01:44|47872.01
14:01:46|47873.41
14:01:47|47877.2
14:01:47|47879.02
14:01:48|47878.94
14:01:49|47874.18
14:01:50|47877.07
14:01:51|47875.04
14:01:53|47875.54
14:01:55|47876.55
14:01:55|47878.88
14:01:56|47876.
14:01:58|47874.01
14:01:59|47875.4
14:02:00|47869.26
14:02:01|47868.
14:02:02|47869.72
14:02:03|47869.23
14:02:04|47869.14
14:02:05|47874.79
14:02:06|47871.72
14:02:07|47869.47
14:02:08|47866.35
14:02:09|47863.03
14:02:10|47865.15
14:02:11|47857.71
14:02:12|47852.53
14:02:13|47850.
14:02:14|47851.41
14:02:18|47851.5
14:02:19|47851.54
14:02:20|47851.38
14:02:21|47853.07
14:02:22|47857.08
14:02:23|47858.93
14:02:24|47861.03
14:02:25|47856.48
14:02:26|47852.74
14:02:27|47855.99
14:02:28|47852.71
14:02:29|47856.93
14:02:30|47856.38
14:02:31|47853.52
14:02:32|47853.41
14:02:33|47853.29
14:02:34|47853.26
14:02:35|47850.43
14:02:36|47850.47
14:02:37|47848.56
14:02:38|47850.68
14:02:39|47850.63
14:02:40|47851.66
14:02:41|47856.09
14:02:42|47857.05
14:02:43|47860.
14:02:44|47859.65
14:02:45|47862.47
14:02:47|47860.53
14:02:47|47861.21
14:02:48|47862.
14:02:49|47856.12
14:02:50|47856.99
14:02:51|47855.67
14:02:53|47856.55
14:02:54|47855.94
14:02:56|47855.51
14:02:57|47855.5
14:02:57|47858.76
14:02:59|47859.67
14:02:59|47862.49
14:03:00|47860.17
14:03:01|47857.86
14:03:03|47854.56
14:03:04|47856.
14:03:05|47856.87
14:03:06|47859.55
14:03:06|47859.7
14:03:08|47860.16
14:03:09|47862.
14:03:10|47860.03
14:03:11|47859.82
14:03:12|47861.11
14:03:13|47863.36
14:03:14|47861.09
14:03:15|47860.53
14:03:16|47861.89
14:03:17|47861.99
14:03:18|47860.07
14:03:19|47861.5
14:03:20|47862.94
14:03:21|47862.26
14:03:22|47856.83
14:03:23|47860.
14:03:24|47859.1
14:03:26|47859.48
14:03:26|47859.87
14:03:27|47862.74
14:03:28|47861.97
14:03:30|47860.33
14:03:30|47862.
14:03:32|47857.07
14:03:32|47851.95
14:03:33|47849.99
14:03:34|47852.87
14:03:35|47853.17
14:03:36|47851.91
14:03:37|47853.98
14:03:38|47856.42
14:03:39|47855.56
14:03:40|47855.7
14:03:41|47856.04
14:03:42|47855.53
14:03:43|47851.85
14:03:44|47849.48
14:03:46|47849.34
14:03:46|47856.2
14:03:47|47856.47
14:03:48|47856.99
14:03:49|47856.48
14:03:50|47856.67
14:03:52|47856.96
14:03:53|47854.01
14:03:53|47853.6
14:03:55|47855.
14:03:57|47855.32
14:03:58|47857.98
14:03:58|47857.63
14:03:59|47860.
14:04:01|47857.88
14:04:02|47858.62
14:04:03|47858.07
14:04:04|47858.76
14:04:05|47856.58
14:04:06|47854.86
14:04:08|47853.47
14:04:08|47854.7
14:04:10|47854.7
14:04:11|47857.49
14:04:12|47864.19
14:04:13|47870.9
14:04:14|47870.15
14:04:15|47868.38
14:04:16|47868.72
14:04:17|47867.65
14:04:18|47873.04
14:04:19|47872.02
14:04:20|47871.89
14:04:21|47871.58
14:04:22|47875.07
14:04:23|47875.39
14:04:24|47875.92
14:04:25|47875.92
14:04:26|47875.92
14:04:27|47875.51
14:04:28|47874.79
14:04:29|47877.7
14:04:31|47880.91
14:04:31|47879.97
14:04:32|47880.15
14:04:34|47882.3
14:04:34|47881.79
14:04:36|47881.22
14:04:37|47877.76
14:04:38|47874.
14:04:38|47876.
14:04:40|47877.16
14:04:41|47875.64
14:04:42|47874.99
14:04:43|47877.96
14:04:44|47878.98
14:04:44|47880.19
14:04:46|47881.01
14:04:46|47882.14
14:04:48|47878.07
14:04:49|47876.79
14:04:50|47874.6
14:04:51|47873.93
14:04:52|47873.3
14:04:52|47873.36
14:04:54|47870.37
14:04:55|47870.25
14:04:56|47872.56
14:04:56|47872.84
14:04:59|47874.01
14:05:00|47876.69
14:05:01|47877.63
14:05:02|47878.85
14:05:02|47881.71
14:05:04|47880.27
14:05:04|47881.45
14:05:07|47879.98
14:05:07|47888.4
14:05:09|47889.24
14:05:09|47884.17
14:05:10|47883.31
14:05:12|47886.
14:05:12|47885.99
14:05:13|47887.1
14:05:14|47887.36
14:05:15|47891.
14:05:16|47894.62
14:05:17|47896.03
14:05:19|47892.76
14:05:20|47893.43
14:05:20|47893.83
14:05:21|47895.71
14:05:22|47898.15
14:05:23|47896.83
14:05:25|47896.
14:05:25|47893.88
14:05:27|47892.53
14:05:28|47886.01
14:05:29|47880.45
14:05:29|47881.43
14:05:31|47879.44
14:05:31|47881.19
14:05:32|47877.48
14:05:34|47875.4
14:05:34|47872.71
14:05:36|47873.35
14:05:37|47872.29
14:05:38|47870.85
14:05:39|47872.97
14:05:40|47874.82
14:05:41|47877.96
14:05:42|47880.87
14:05:43|47879.39
14:05:44|47879.65
14:05:45|47879.01
14:05:46|47879.53
14:05:47|47878.21
14:05:48|47879.5
14:05:49|47877.07
14:05:50|47876.79
14:05:51|47882.78
14:05:52|47881.85
14:05:53|47880.05
14:05:54|47882.7
14:05:55|47877.44
14:05:56|47879.5
14:05:57|47879.
14:05:59|47878.14
14:06:00|47878.63
14:06:01|47880.01
14:06:03|47873.48
14:06:04|47870.05
14:06:05|47864.97
14:06:06|47863.62
14:06:07|47873.84
14:06:08|47872.63
14:06:08|47866.8
14:06:09|47863.97
14:06:11|47861.51
14:06:12|47862.06
14:06:13|47862.99
14:06:14|47861.72
14:06:14|47863.12
14:06:16|47862.44
14:06:17|47865.75
14:06:18|47860.12
14:06:19|47864.55
14:06:20|47864.3
14:06:21|47859.54
14:06:22|47861.49
14:06:23|47862.18
14:06:24|47861.76
14:06:25|47867.05
14:06:26|47866.59
14:06:27|47868.43
14:06:27|47864.56
14:06:28|47866.51
14:06:30|47873.78
14:06:31|47869.05
14:06:32|47870.93
14:06:32|47872.38
14:06:34|47870.09
14:06:35|47872.44
14:06:36|47868.85
14:06:36|47867.91
14:06:38|47868.47
14:06:39|47868.47
14:06:39|47868.47
14:06:41|47868.47
14:06:42|47862.64
14:06:42|47863.92
14:06:44|47863.58
14:06:44|47864.28
14:06:46|47867.01
14:06:47|47865.13
14:06:48|47862.06
14:06:49|47858.91
14:06:50|47858.95
14:06:51|47858.84
14:06:52|47855.39
14:06:53|47857.99
14:06:54|47856.75
14:06:55|47853.77
14:06:56|47854.96
14:06:57|47855.08
14:06:59|47854.46
14:06:59|47855.19
14:07:01|47857.39
14:07:01|47852.09
14:07:03|47850.81
14:07:04|47847.44
14:07:05|47846.
14:07:05|47846.22
14:07:06|47848.26
14:07:09|47846.71
14:07:09|47847.92
14:07:10|47845.59
14:07:11|47846.97
14:07:12|47844.69
14:07:14|47845.37
14:07:14|47848.78
14:07:16|47847.81
14:07:16|47845.57
14:07:18|47847.31
14:07:18|47847.51
14:07:19|47843.56
14:07:21|47845.58
14:07:21|47840.94
14:07:23|47842.56
14:07:23|47842.05
14:07:24|47843.73
14:07:25|47842.39
14:07:26|47841.4
14:07:27|47840.78
14:07:28|47840.74
14:07:29|47837.84
14:07:30|47838.4
14:07:31|47840.14
14:07:33|47837.41
14:07:34|47837.59
14:07:34|47835.91
14:07:36|47835.76
14:07:36|47838.98
14:07:37|47836.12
14:07:39|47836.
14:07:39|47842.4
14:07:40|47840.17
14:07:41|47844.29
14:07:42|47840.76
14:07:43|47846.76
14:07:44|47847.43
14:07:45|47851.98
14:07:46|47850.92
14:07:48|47853.04
14:07:49|47851.4
14:07:50|47850.75
14:07:50|47850.33
14:07:51|47848.77
14:07:52|47846.65
14:07:53|47846.72
14:07:54|47848.97
14:07:56|47849.99
14:07:56|47847.13
14:07:57|47848.07
14:07:59|47851.02
14:08:01|47850.11
14:08:01|47848.9
14:08:03|47849.41
14:08:04|47846.63
14:08:04|47848.19
14:08:05|47846.02
14:08:06|47846.94
14:08:07|47847.09
14:08:09|47845.79
14:08:09|47843.01
14:08:10|47843.43
14:08:11|47836.33
14:08:13|47837.23
14:08:14|47837.94
14:08:15|47838.92
14:08:16|47839.81
14:08:17|47838.51
14:08:18|47838.44
14:08:19|47837.44
14:08:20|47837.23
14:08:21|47839.04
14:08:21|47838.97
14:08:23|47838.3
14:08:23|47836.13
14:08:25|47831.95
14:08:26|47830.7
14:08:27|47830.13
14:08:28|47827.77
14:08:28|47827.44
14:08:30|47829.22
14:08:31|47824.89
14:08:31|47835.96
14:08:33|47835.19
14:08:34|47835.13
14:08:35|47833.48
14:08:36|47828.23
14:08:38|47829.1
14:08:38|47829.1
14:08:39|47827.65
14:08:40|47830.04
14:08:41|47829.93
14:08:43|47832.43
14:08:43|47830.57
14:08:44|47832.13
14:08:45|47834.13
14:08:46|47835.91
14:08:47|47834.92
14:08:48|47834.1
14:08:49|47833.64
14:08:50|47836.96
14:08:51|47835.95
14:08:52|47835.48
14:08:53|47834.64
14:08:54|47837.94
14:08:55|47850.36
14:08:57|47844.11
14:08:57|47842.39
14:08:59|47842.6
14:09:01|47842.76
14:09:02|47840.72
14:09:03|47846.26
14:09:04|47849.24
14:09:04|47851.3
14:09:06|47848.47
14:09:07|47851.27
14:09:08|47851.69
14:09:08|47854.1
14:09:10|47853.03
14:09:11|47854.89
14:09:12|47854.17
14:09:13|47858.84
14:09:14|47861.72
14:09:15|47859.27
14:09:16|47862.9
14:09:17|47860.99
14:09:18|47857.75
14:09:19|47856.01
14:09:20|47855.46
14:09:21|47854.08
14:09:22|47855.18
14:09:23|47855.72
14:09:24|47856.82
14:09:25|47854.91
14:09:27|47853.75
14:09:28|47851.55
14:09:29|47851.72
14:09:30|47851.74
14:09:31|47852.95
14:09:32|47852.93
14:09:34|47856.35
14:09:35|47857.72
14:09:36|47856.6
14:09:36|47854.39
14:09:37|47855.97
14:09:39|47855.56
14:09:39|47856.22
14:09:40|47856.58
14:09:41|47856.08
14:09:42|47856.78
14:09:43|47857.57
14:09:44|47858.81
14:09:46|47858.49
14:09:46|47860.46
14:09:47|47859.44
14:09:48|47859.82
14:09:50|47860.02
14:09:50|47860.46
14:09:52|47862.55
14:09:52|47862.14
14:09:54|47862.97
14:09:54|47858.78
14:09:55|47858.62
14:09:57|47857.99
14:09:57|47857.96
14:09:58|47857.26
14:10:00|47856.45
14:10:00|47854.85
14:10:01|47854.53
14:10:03|47855.53
14:10:05|47855.12
14:10:05|47853.29
14:10:06|47852.15
14:10:08|47851.24
14:10:08|47851.63
14:10:10|47851.91
14:10:11|47849.11
14:10:12|47841.71
14:10:13|47837.69
14:10:14|47837.32
14:10:15|47837.37
14:10:16|47836.15
14:10:17|47833.76
14:10:18|47832.34
14:10:19|47830.12
14:10:21|47831.55
14:10:22|47831.71
14:10:22|47830.13
14:10:23|47830.35
14:10:24|47829.8
14:10:26|47835.51
14:10:28|47837.25
14:10:28|47836.93
14:10:29|47827.99
14:10:30|47822.52
14:10:31|47821.22
14:10:33|47823.51
14:10:34|47819.8
14:10:34|47818.22
14:10:35|47812.46
14:10:36|47811.55
14:10:37|47807.88
14:10:38|47805.8
14:10:39|47806.75
14:10:40|47803.62
14:10:41|47801.69
14:10:42|47795.45
14:10:43|47788.45
14:10:44|47791.84
14:10:45|47789.91
14:10:46|47790.
14:10:48|47794.4
14:10:49|47800.53
14:10:49|47793.17
14:10:50|47790.92
14:10:51|47791.3
14:10:53|47790.68
14:10:53|47790.13
14:10:54|47794.97
14:10:55|47792.06
14:10:56|47790.38
14:10:57|47793.39
14:10:59|47794.02
14:10:59|47788.01
14:11:00|47782.
14:11:02|47782.9
14:11:03|47773.49
14:11:05|47780.46
14:11:06|47775.32
14:11:06|47774.
14:11:08|47774.45
14:11:08|47773.25
14:11:09|47771.67
14:11:11|47776.71
14:11:11|47777.22
14:11:13|47766.08
14:11:14|47760.
14:11:15|47771.98
14:11:15|47769.98
14:11:16|47772.42
14:11:17|47773.97
14:11:19|47763.22
14:11:19|47762.01
14:11:21|47770.01
14:11:21|47759.59
14:11:23|47762.83
14:11:24|47755.12
14:11:25|47753.99
14:11:25|47751.68
14:11:26|47755.05
14:11:27|47752.05
14:11:28|47748.33
14:11:29|47743.49
14:11:31|47752.05
14:11:31|47760.06
14:11:32|47764.63
14:11:34|47768.09
14:11:34|47766.58
14:11:35|47764.72
14:11:36|47765.41
14:11:37|47768.52
14:11:38|47772.01
14:11:39|47768.83
14:11:40|47772.
14:11:41|47776.
14:11:42|47774.09
14:11:44|47776.27
14:11:45|47783.
14:11:45|47786.71
14:11:46|47793.2
14:11:47|47794.91
14:11:48|47796.03
14:11:49|47803.
14:11:50|47802.27
14:11:51|47800.97
14:11:52|47801.31
14:11:54|47802.47
14:11:54|47797.4
14:11:56|47792.46
14:11:56|47798.64
14:11:58|47799.66
14:11:58|47796.14
14:11:59|47793.3
14:12:00|47795.06
14:12:02|47791.48
14:12:03|47793.78
14:12:05|47793.71
14:12:06|47791.76
14:12:07|47792.77
14:12:07|47779.33
14:12:08|47774.02
14:12:10|47773.91
14:12:10|47773.48
14:12:12|47779.9
14:12:13|47775.91
14:12:14|47775.37
14:12:15|47775.33
14:12:16|47777.39
14:12:17|47778.79
14:12:18|47773.01
14:12:19|47762.04
14:12:20|47758.77
14:12:21|47760.79
14:12:22|47768.5
14:12:23|47763.78
14:12:24|47758.
14:12:25|47760.86
14:12:26|47760.25
14:12:27|47762.64
14:12:28|47766.
14:12:29|47761.88
14:12:30|47761.86
14:12:31|47760.89
14:12:32|47761.78
14:12:33|47762.64
14:12:34|47764.58
14:12:35|47763.49
14:12:36|47765.03
14:12:37|47761.75
14:12:38|47761.85
14:12:39|47759.36
14:12:40|47758.94
14:12:41|47767.87
14:12:42|47770.35
14:12:43|47776.74
14:12:44|47774.76
14:12:46|47772.34
14:12:47|47769.27
14:12:47|47764.58
14:12:48|47765.43
14:12:50|47766.94
14:12:51|47757.2
14:12:52|47758.11
14:12:52|47758.07
14:12:53|47758.65
14:12:54|47756.
14:12:56|47738.09
14:12:56|47743.86
14:12:57|47743.49
14:12:59|47740.99
14:12:59|47741.23
14:13:01|47743.42
14:13:02|47736.02
14:13:03|47734.01
14:13:04|47733.71
14:13:06|47734.07
14:13:07|47734.39
14:13:08|47731.45
14:13:09|47728.56
14:13:11|47729.82
14:13:12|47736.06
14:13:13|47738.12
14:13:14|47734.39
14:13:14|47728.44
14:13:15|47720.83
14:13:16|47720.05
14:13:17|47720.73
14:13:19|47728.83
14:13:20|47728.29
14:13:20|47731.16
14:13:22|47728.47
14:13:23|47728.13
14:13:23|47726.04
14:13:24|47723.36
14:13:26|47725.98
14:13:26|47720.13
14:13:27|47720.36
14:13:28|47720.23
14:13:29|47723.62
14:13:31|47723.54
14:13:31|47725.91
14:13:32|47731.47
14:13:34|47730.74
14:13:35|47727.73
14:13:35|47730.48
14:13:37|47722.54
14:13:37|47721.37
14:13:39|47717.21
14:13:39|47722.39
14:13:41|47720.66
14:13:41|47722.74
14:13:42|47724.67
14:13:43|47724.
14:13:44|47722.67
14:13:46|47720.65
14:13:47|47723.73
14:13:48|47722.79
14:13:48|47725.67
14:13:49|47729.29
14:13:51|47728.87
14:13:51|47732.89
14:13:52|47738.87
14:13:53|47737.06
14:13:54|47738.41
14:13:55|47743.41
14:13:56|47743.49
14:13:58|47745.5
14:13:58|47742.02
14:14:00|47742.91
14:14:01|47744.76
14:14:02|47752.75
14:14:03|47745.09
14:14:03|47740.
14:14:05|47739.99
14:14:06|47742.56
14:14:07|47743.98
14:14:08|47743.77
14:14:09|47748.01
14:14:10|47749.94
14:14:11|47750.01
14:14:12|47746.2
14:14:14|47743.03
14:14:15|47740.81
14:14:15|47742.03
14:14:16|47739.01
14:14:18|47736.01
14:14:19|47736.01
14:14:20|47739.89
14:14:21|47742.29
14:14:22|47740.79
14:14:23|47742.91
14:14:24|47743.54
14:14:25|47744.44
14:14:26|47745.18
14:14:27|47750.27
14:14:28|47749.62
14:14:29|47753.17
14:14:30|47753.6
14:14:31|47759.41
14:14:32|47761.88
14:14:33|47764.88
14:14:34|47768.4
14:14:35|47766.2
14:14:36|47763.96
14:14:37|47764.71
14:14:38|47764.87
14:14:39|47764.65
14:14:40|47768.79
14:14:41|47769.06
14:14:42|47772.23
14:14:43|47771.9
14:14:44|47771.78
14:14:45|47771.38
14:14:46|47769.91
14:14:47|47769.91
14:14:48|47771.35
14:14:49|47769.1
14:14:50|47765.98
14:14:51|47767.85
14:14:52|47768.99
14:14:53|47770.62
14:14:54|47768.49
14:14:55|47769.7
14:14:56|47771.56
14:14:57|47773.21
14:14:58|47772.18
14:14:59|47770.11
14:15:00|47774.86
14:15:02|47773.62
14:15:03|47775.14
14:15:03|47772.46
14:15:05|47767.01
14:15:06|47773.69
14:15:07|47772.43
14:15:08|47766.94
14:15:09|47767.75
14:15:10|47758.62
14:15:11|47752.37
14:15:13|47750.3
14:15:13|47751.87
14:15:14|47744.71
14:15:15|47747.31
14:15:17|47745.6
14:15:18|47747.48
14:15:18|47752.5
14:15:19|47752.37
14:15:21|47746.56
14:15:22|47746.67
14:15:22|47753.99
14:15:23|47750.69
14:15:24|47752.33
14:15:25|47753.15
14:15:26|47754.79
14:15:27|47755.93
14:15:28|47756.95
14:15:30|47756.79
14:15:30|47752.18
14:15:31|47756.8
14:15:33|47759.02
14:15:33|47767.29
14:15:35|47767.61
14:15:36|47768.13
14:15:37|47767.69
14:15:38|47771.77
14:15:38|47768.02
14:15:40|47767.06
14:15:41|47775.35
14:15:41|47773.14
14:15:42|47778.02
14:15:44|47778.12
14:15:44|47778.69
14:15:45|47785.
14:15:47|47791.43
14:15:48|47789.59
14:15:49|47784.53
14:15:50|47796.
14:15:51|47800.86
14:15:52|47805.5
14:15:53|47813.74
14:15:54|47814.77
14:15:55|47810.09
14:15:56|47811.48
14:15:57|47811.44
14:15:58|47807.24
14:15:59|47806.24
14:16:00|47803.98
14:16:01|47799.42
14:16:02|47797.47
14:16:03|47798.75
14:16:04|47801.96
14:16:05|47806.59
14:16:06|47805.05
14:16:07|47810.
14:16:08|47809.71
14:16:09|47815.6
14:16:10|47815.21
14:16:12|47818.81
14:16:13|47816.2
14:16:14|47816.65
14:16:15|47812.01
14:16:16|47814.66
14:16:17|47823.01
14:16:18|47829.3
14:16:19|47824.01
14:16:20|47825.
14:16:21|47828.26
14:16:22|47824.88
14:16:23|47832.77
14:16:24|47834.
14:16:25|47834.12
14:16:27|47831.46
14:16:28|47837.2
14:16:28|47840.
14:16:30|47845.12
14:16:31|47845.99
14:16:31|47832.01
14:16:33|47832.31
14:16:33|47833.67
14:16:34|47830.99
14:16:35|47829.57
14:16:37|47827.02
14:16:38|47829.99
14:16:39|47816.04
14:16:40|47816.22
14:16:41|47816.86
14:16:41|47816.02
14:16:43|47820.68
14:16:44|47816.36
14:16:45|47818.28
14:16:45|47809.45
14:16:47|47802.98
14:16:47|47800.18
14:16:49|47803.13
14:16:50|47802.15
14:16:51|47795.36
14:16:52|47801.12
14:16:53|47804.
14:16:54|47805.37
14:16:55|47805.67
14:16:56|47802.96
14:16:57|47804.9
14:16:58|47803.54
14:16:59|47803.95
14:17:00|47806.35
14:17:01|47810.05
14:17:02|47808.32
14:17:03|47813.63
14:17:04|47814.35
14:17:05|47815.27
14:17:06|47818.51
14:17:07|47824.26
14:17:08|47825.3
14:17:10|47823.78
14:17:11|47827.8
14:17:12|47834.69
14:17:13|47833.76
14:17:14|47837.2
14:17:15|47833.51
14:17:16|47838.77
14:17:17|47837.19
14:17:18|47836.9
14:17:19|47839.02
14:17:21|47836.01
14:17:21|47836.87
14:17:22|47836.18
14:17:23|47831.58
14:17:25|47838.06
14:17:25|47839.82
14:17:26|47846.4
14:17:28|47845.89
14:17:28|47840.88
14:17:29|47847.24
14:17:30|47848.63
14:17:32|47845.58
14:17:33|47846.49
14:17:34|47846.04
14:17:35|47845.21
14:17:36|47849.27
14:17:38|47848.62
14:17:39|47850.04
14:17:40|47848.62
14:17:41|47846.75
14:17:41|47847.59
14:17:43|47847.21
14:17:43|47845.73
14:17:45|47845.14
14:17:46|47845.94
14:17:47|47846.8
14:17:47|47846.24
14:17:49|47845.92
14:17:49|47849.31
14:17:51|47850.81
14:17:52|47851.68
14:17:52|47852.21
14:17:54|47855.
14:17:55|47857.43
14:17:56|47866.
14:17:57|47864.41
14:17:58|47865.87
14:17:59|47867.99
14:18:00|47866.99
14:18:01|47855.18
14:18:02|47852.92
14:18:03|47849.53
14:18:04|47845.74
14:18:05|47851.98
14:18:06|47857.05
14:18:07|47856.85
14:18:08|47860.59
14:18:10|47862.38
14:18:11|47868.02
14:18:13|47854.19
14:18:14|47850.94
14:18:16|47851.33
14:18:16|47843.25
14:18:18|47832.12
14:18:19|47833.89
14:18:19|47829.71
14:18:20|47834.97
14:18:22|47838.9
14:18:23|47839.87
14:18:24|47841.85
14:18:24|47844.41
14:18:25|47843.42
14:18:26|47841.9
14:18:28|47843.27
14:18:28|47846.27
14:18:29|47842.
14:18:30|47846.69
14:18:31|47845.56
14:18:33|47848.46
14:18:34|47844.01
14:18:35|47844.27
14:18:36|47847.13
14:18:37|47847.93
14:18:39|47847.07
14:18:40|47845.17
14:18:41|47839.99
14:18:42|47837.62
14:18:43|47836.04
14:18:44|47839.86
14:18:45|47839.15
14:18:46|47841.36
14:18:47|47839.75
14:18:48|47839.73
14:18:49|47843.27
14:18:50|47840.85
14:18:50|47845.93
14:18:52|47844.95
14:18:53|47840.01
14:18:53|47840.14
14:18:55|47843.56
14:18:56|47844.
14:18:56|47844.35
14:18:58|47845.41
14:18:59|47851.81
14:19:00|47847.47
14:19:00|47847.27
14:19:01|47840.02
14:19:03|47837.2
14:19:04|47837.55
14:19:04|47837.69
14:19:06|47836.62
14:19:06|47832.83
14:19:07|47832.55
14:19:08|47834.84
14:19:10|47835.4
14:19:12|47838.96
14:19:13|47839.14
14:19:13|47845.26
14:19:14|47845.03
14:19:16|47845.44
14:19:17|47838.45
14:19:18|47840.07
14:19:19|47845.07
14:19:20|47846.66
14:19:21|47845.
14:19:22|47848.81
14:19:23|47847.53
14:19:24|47847.3
14:19:25|47855.21
14:19:26|47850.15
14:19:27|47851.39
14:19:28|47853.86
14:19:29|47852.66
14:19:30|47851.77
14:19:31|47852.02
14:19:32|47855.99
14:19:33|47858.79
14:19:34|47861.58
14:19:35|47861.58
14:19:36|47863.24
14:19:37|47859.45
14:19:38|47861.82
14:19:39|47860.6
14:19:40|47861.72
14:19:41|47863.7
14:19:42|47862.42
14:19:43|47864.52
14:19:44|47871.15
14:19:45|47870.61
14:19:46|47868.52
14:19:47|47869.54
14:19:48|47870.66
14:19:49|47880.61
14:19:50|47875.42
14:19:51|47877.08
14:19:52|47879.79
14:19:53|47878.67
14:19:54|47879.68
14:19:56|47872.86
14:19:56|47872.84
14:19:58|47874.02
14:19:58|47874.71
14:19:59|47867.24
14:20:00|47862.4
14:20:01|47862.26
14:20:03|47864.38
14:20:03|47859.14
14:20:04|47858.23
14:20:05|47859.85
14:20:06|47862.83
14:20:07|47862.04
14:20:08|47862.18
14:20:10|47862.8
14:20:10|47874.66
14:20:12|47874.09
14:20:13|47874.7
14:20:14|47873.97
14:20:15|47872.24
14:20:17|47871.89
14:20:18|47870.52
14:20:18|47867.03
14:20:20|47864.4
14:20:21|47862.93
14:20:22|47861.19
14:20:23|47862.01
14:20:24|47861.35
14:20:25|47860.24
14:20:26|47862.15
14:20:26|47868.6
14:20:28|47866.47
14:20:29|47867.17
14:20:30|47867.37
14:20:31|47866.42
14:20:32|47864.3
14:20:33|47863.82
14:20:34|47866.57
14:20:35|47866.7
14:20:36|47867.47
14:20:37|47876.
14:20:38|47877.18
14:20:39|47879.13
14:20:40|47879.67
14:20:41|47886.29
14:20:42|47884.63
14:20:43|47885.49
14:20:44|47884.78
14:20:45|47885.61
14:20:46|47896.27
14:20:47|47901.14
14:20:48|47892.01
14:20:49|47892.28
14:20:50|47891.92
14:20:51|47892.26
14:20:52|47895.34
14:20:53|47893.72
14:20:54|47897.57
14:20:55|47901.76
14:20:56|47898.05
14:20:57|47896.34
14:20:58|47895.
14:20:59|47892.76
14:21:00|47891.31
14:21:01|47892.97
14:21:02|47894.81
14:21:03|47898.45
14:21:04|47902.42
14:21:05|47903.49
14:21:07|47901.52
14:21:07|47902.52
14:21:08|47902.45
14:21:10|47907.44
14:21:10|47909.81
14:21:12|47914.87
14:21:13|47914.93
14:21:15|47906.
14:21:16|47901.86
14:21:17|47902.27
14:21:18|47910.
14:21:18|47909.39
14:21:19|47908.03
14:21:21|47904.29
14:21:22|47901.63
14:21:22|47906.42
14:21:23|47909.87
14:21:24|47911.87
14:21:26|47916.61
14:21:27|47907.59
14:21:28|47905.63
14:21:29|47901.84
14:21:30|47903.81
14:21:31|47905.99
14:21:32|47904.96
14:21:33|47906.33
14:21:34|47900.
14:21:35|47895.39
14:21:36|47895.33
14:21:37|47896.89
14:21:38|47897.33
14:21:39|47897.4
14:21:40|47897.03
14:21:41|47895.
14:21:42|47893.94
14:21:43|47891.55
14:21:44|47898.75
14:21:45|47897.69
14:21:46|47899.88
14:21:47|47899.41
14:21:48|47894.08
14:21:49|47898.14
14:21:51|47899.72
14:21:52|47897.44
14:21:53|47899.21
14:21:54|47900.
14:21:54|47897.62
14:21:55|47899.88
14:21:57|47899.81
14:21:57|47901.74
14:21:58|47903.72
14:22:00|47894.82
14:22:01|47891.75
14:22:03|47894.39
14:22:03|47896.92
14:22:04|47901.83
14:22:05|47900.
14:22:06|47902.92
14:22:07|47903.89
14:22:09|47907.24
14:22:10|47906.46
14:22:10|47907.36
14:22:11|47901.13
14:22:13|47903.34
14:22:13|47903.55
14:22:15|47904.27
14:22:16|47900.29
14:22:18|47895.25
14:22:18|47892.12
14:22:19|47893.69
14:22:21|47894.
14:22:22|47893.1
14:22:23|47889.98
14:22:24|47890.24
14:22:26|47884.4
14:22:26|47887.16
14:22:27|47886.99
14:22:29|47887.84
14:22:29|47882.
14:22:30|47881.72
14:22:32|47882.52
14:22:32|47880.19
14:22:33|47879.88
14:22:34|47884.79
14:22:36|47883.82
14:22:36|47881.85
14:22:37|47881.06
14:22:39|47889.25
14:22:40|47890.23
14:22:41|47888.23
14:22:42|47890.93
14:22:43|47890.54
14:22:44|47896.15
14:22:45|47893.74
14:22:46|47893.11
14:22:47|47890.03
14:22:48|47889.53
14:22:49|47894.74
14:22:50|47900.5
14:22:51|47903.49
14:22:52|47902.44
14:22:53|47898.
14:22:54|47899.88
14:22:55|47902.
14:22:56|47905.52
14:22:57|47907.17
14:22:58|47908.97
14:22:59|47910.15
14:23:00|47906.99
14:23:01|47908.87
14:23:02|47908.94
14:23:03|47910.27
14:23:05|47909.9
14:23:05|47909.03
14:23:06|47908.93
14:23:08|47905.6
14:23:08|47907.85
14:23:09|47908.
14:23:10|47898.79
14:23:12|47901.2
14:23:12|47900.06
14:23:13|47902.43
14:23:14|47901.56
14:23:16|47898.48
14:23:17|47903.61
14:23:17|47902.93
14:23:19|47904.11
14:23:20|47905.64
14:23:21|47905.28
14:23:23|47898.76
14:23:24|47896.76
14:23:25|47893.62
14:23:25|47892.47
14:23:27|47891.81
14:23:28|47890.18
14:23:29|47892.65
14:23:30|47895.8
14:23:30|47894.5
14:23:32|47894.34
14:23:32|47900.
14:23:34|47897.44
14:23:35|47900.
14:23:35|47898.64
14:23:37|47898.36
14:23:38|47896.09
14:23:39|47898.96
14:23:40|47899.02
14:23:41|47899.83
14:23:42|47899.23
14:23:42|47900.32
14:23:44|47900.38
14:23:45|47899.16
14:23:46|47900.92
14:23:47|47899.91
14:23:48|47900.32
14:23:49|47899.44
14:23:50|47904.96
14:23:51|47904.88
14:23:52|47911.63
14:23:53|47902.51
14:23:54|47903.81
14:23:55|47903.34
14:23:56|47905.07
14:23:57|47904.87
14:23:58|47907.26
14:23:59|47909.8
14:24:00|47908.4
14:24:01|47910.01
14:24:02|47913.69
14:24:03|47913.84
14:24:04|47910.51
14:24:05|47912.24
14:24:06|47910.4
14:24:07|47912.57
14:24:08|47915.66
14:24:09|47912.45
14:24:10|47913.07
14:24:11|47913.09
14:24:12|47912.73
14:24:13|47908.
14:24:14|47908.63
14:24:16|47911.99
14:24:17|47910.05
14:24:18|47913.03
14:24:19|47914.55
14:24:20|47914.
14:24:21|47913.03
14:24:22|47911.09
14:24:23|47914.59
14:24:24|47914.94
14:24:25|47914.54
14:24:26|47915.63
14:24:27|47914.
14:24:28|47913.64
14:24:29|47918.59
14:24:31|47898.88
14:24:31|47900.08
14:24:33|47900.16
14:24:33|47898.5
14:24:34|47896.74
14:24:36|47896.69
14:24:37|47894.12
14:24:38|47892.42
14:24:38|47893.45
14:24:39|47894.01
14:24:41|47894.06
14:24:43|47895.88
14:24:43|47900.21
14:24:44|47905.41
14:24:46|47905.23
14:24:46|47906.14
14:24:48|47905.98
14:24:48|47905.86
14:24:49|47903.02
14:24:50|47903.96
14:24:52|47910.85
14:24:53|47909.29
14:24:54|47910.55
14:24:55|47904.5
14:24:56|47898.47
14:24:57|47906.01
14:24:59|47899.99
14:25:00|47903.77
14:25:00|47901.99
14:25:01|47895.62
14:25:02|47896.67
14:25:03|47895.33
14:25:04|47895.96
14:25:05|47897.5
14:25:07|47898.48
14:25:07|47903.99
14:25:08|47903.67
14:25:10|47907.3
14:25:10|47911.25
14:25:11|47909.47
14:25:12|47911.32
14:25:13|47914.
14:25:15|47912.02
14:25:16|47915.08
14:25:17|47914.12
14:25:18|47913.09
14:25:19|47909.22
14:25:21|47906.42
14:25:21|47906.56
14:25:23|47904.18
14:25:23|47905.62
14:25:25|47905.1
14:25:26|47901.5
14:25:27|47900.19
14:25:28|47903.23
14:25:29|47899.58
14:25:30|47903.98
14:25:31|47899.6
14:25:32|47901.52
14:25:33|47905.
14:25:34|47899.99
14:25:35|47896.02
14:25:36|47895.36
14:25:37|47897.63
14:25:38|47896.87
14:25:39|47899.78
14:25:40|47899.23
14:25:41|47899.09
14:25:42|47899.34
14:25:43|47899.42
14:25:44|47900.66
14:25:45|47900.66
14:25:46|47911.99
14:25:47|47907.35
14:25:48|47907.1
14:25:49|47908.98
14:25:50|47910.42
14:25:51|47910.35
14:25:52|47913.52
14:25:53|47915.79
14:25:54|47914.51
14:25:55|47915.86
14:25:56|47915.47
14:25:57|47918.25
14:25:58|47915.14
14:25:59|47916.52
14:26:00|47917.73
14:26:01|47920.22
14:26:02|47916.15
14:26:03|47920.66
14:26:04|47918.9
14:26:05|47919.7
14:26:06|47919.7
14:26:07|47922.46
14:26:08|47923.91
14:26:09|47921.76
14:26:10|47920.76
14:26:11|47922.31
14:26:12|47923.24
14:26:13|47921.99
14:26:14|47922.33
14:26:15|47920.21
14:26:16|47919.34
14:26:18|47916.17
14:26:19|47915.49
14:26:20|47909.13
14:26:21|47903.37
14:26:22|47902.97
14:26:23|47904.11
14:26:24|47905.77
14:26:25|47901.37
14:26:26|47901.18
14:26:28|47903.68
14:26:28|47902.43
14:26:29|47904.98
14:26:30|47904.18
14:26:31|47901.91
14:26:32|47899.88
14:26:34|47901.47
14:26:34|47898.68
14:26:36|47898.75
14:26:37|47898.84
14:26:38|47895.36
14:26:39|47895.54
14:26:40|47897.76
14:26:41|47901.61
14:26:42|47908.08
14:26:43|47901.07
14:26:44|47899.88
14:26:45|47898.98
14:26:47|47899.81
14:26:48|47895.62
14:26:48|47901.61
14:26:50|47900.61
14:26:50|47902.1
14:26:52|47904.94
14:26:52|47908.
14:26:53|47905.17
14:26:54|47904.68
14:26:55|47903.75
14:26:56|47906.
14:26:57|47909.47
14:26:58|47913.37
14:26:59|47912.53
14:27:01|47913.2
14:27:01|47910.81
14:27:03|47911.05
14:27:04|47905.62
14:27:05|47907.84
14:27:06|47907.48
14:27:07|47907.48
14:27:07|47906.4
14:27:08|47907.72
14:27:09|47908.36
14:27:10|47907.02
14:27:11|47903.07
14:27:13|47900.75
14:27:14|47903.25
14:27:15|47901.73
14:27:15|47899.76
14:27:17|47899.24
14:27:19|47898.61
14:27:20|47896.48
14:27:21|47898.9
14:27:23|47898.82
14:27:24|47894.36
14:27:25|47894.22
14:27:26|47890.
14:27:27|47891.77
14:27:28|47887.96
14:27:30|47888.91
14:27:31|47884.41
14:27:31|47884.52
14:27:32|47882.91
14:27:33|47880.98
14:27:35|47888.11
14:27:35|47887.79
14:27:37|47888.6
14:27:38|47886.54
14:27:38|47886.61
14:27:39|47887.61
14:27:41|47884.99
14:27:41|47885.06
14:27:42|47887.11
14:27:43|47884.78
14:27:44|47887.76
14:27:46|47887.13
14:27:47|47886.69
14:27:48|47887.18
14:27:49|47887.89
14:27:50|47886.91
14:27:51|47886.59
14:27:51|47884.39
14:27:52|47884.08
14:27:55|47878.28
14:27:56|47877.06
14:27:56|47873.92
14:27:57|47874.73
14:27:58|47874.81
14:27:59|47877.1
14:28:01|47883.11
14:28:02|47883.11
14:28:02|47881.69
14:28:04|47879.9
14:28:05|47879.11
14:28:05|47879.58
14:28:06|47879.07
14:28:07|47874.08
14:28:08|47880.01
14:28:09|47885.23
14:28:11|47884.89
14:28:11|47877.89
14:28:12|47879.24
14:28:13|47881.99
14:28:14|47884.45
14:28:16|47882.5
14:28:17|47882.12
14:28:18|47885.32
14:28:19|47884.52
14:28:21|47881.22
14:28:22|47884.71
14:28:22|47886.52
14:28:24|47887.06
14:28:25|47883.58
14:28:26|47884.66
14:28:27|47885.07
14:28:28|47884.09
14:28:29|47890.17
14:28:30|47889.06
14:28:31|47893.97
14:28:32|47894.41
14:28:33|47893.32
14:28:35|47898.21
14:28:35|47895.94
14:28:36|47894.01
14:28:37|47894.44
14:28:39|47894.91
14:28:39|47897.07
14:28:41|47897.18
14:28:41|47899.69
14:28:42|47902.64
14:28:43|47902.03
14:28:45|47901.94
14:28:45|47900.59
14:28:48|47901.88
14:28:48|47900.64
14:28:49|47901.33
14:28:50|47900.69
14:28:51|47900.24
14:28:53|47895.15
14:28:53|47896.94
14:28:54|47897.99
14:28:55|47898.85
14:28:56|47896.07
14:28:58|47897.28
14:28:58|47895.88
14:28:59|47896.18
14:29:00|47895.91
14:29:01|47895.99
14:29:02|47896.2
14:29:03|47898.37
14:29:04|47896.39
14:29:06|47897.09
14:29:06|47899.08
14:29:07|47895.
14:29:08|47895.95
14:29:10|47901.06
14:29:10|47901.1
14:29:12|47899.89
14:29:13|47900.4
14:29:13|47895.49
14:29:14|47896.26
14:29:15|47892.44
14:29:17|47895.59
14:29:17|47893.37
14:29:18|47893.24
14:29:20|47895.69
14:29:22|47897.98
14:29:23|47897.57
14:29:23|47895.06
14:29:25|47895.69
14:29:26|47898.93
14:29:26|47898.77
14:29:28|47898.77
14:29:29|47898.77
14:29:30|47901.1
14:29:31|47901.01
14:29:32|47899.68
14:29:33|47899.93
14:29:33|47900.59
14:29:35|47898.12
14:29:36|47897.32
14:29:37|47883.15
14:29:38|47883.83
14:29:39|47883.97
14:29:40|47884.07
14:29:40|47880.45
14:29:41|47879.68
14:29:43|47882.03
14:29:43|47880.05
14:29:45|47880.95
14:29:45|47878.87
14:29:46|47875.
14:29:47|47878.72
14:29:49|47879.23
14:29:50|47877.01
14:29:51|47876.85
14:29:51|47879.52
14:29:53|47880.
14:29:53|47880.49
14:29:54|47882.62
14:29:55|47882.62
14:29:57|47882.1
14:29:57|47881.78
14:29:59|47881.3
14:29:59|47883.64
14:30:00|47883.77
14:30:02|47883.65
14:30:02|47881.8
14:30:04|47880.45
14:30:05|47890.
14:30:06|47886.35
14:30:07|47888.88
14:30:08|47886.17
14:30:09|47882.74
14:30:10|47891.77
14:30:10|47897.45
14:30:11|47895.91
14:30:13|47894.99
14:30:14|47896.39
14:30:15|47897.86
14:30:16|47896.97
14:30:16|47895.47
14:30:18|47894.76
14:30:19|47896.41
14:30:19|47899.49
14:30:22|47897.35
14:30:23|47900.59
14:30:24|47896.57
14:30:24|47893.19
14:30:26|47891.7
14:30:27|47893.99
14:30:28|47893.99
14:30:29|47894.26
14:30:30|47893.4
14:30:31|47898.76
14:30:31|47898.37
14:30:33|47897.31
14:30:34|47898.5
14:30:35|47897.61
14:30:36|47895.84
14:30:37|47894.06
14:30:37|47896.02
14:30:39|47896.02
14:30:40|47896.13
14:30:41|47894.
14:30:42|47895.13
14:30:43|47895.1
14:30:44|47894.42
14:30:46|47895.82
14:30:46|47896.49
14:30:47|47896.
14:30:49|47900.01
14:30:50|47907.54
14:30:50|47901.79
14:30:51|47902.
14:30:52|47901.29
14:30:53|47903.67
14:30:54|47903.03
14:30:55|47901.67
14:30:57|47898.77
14:30:57|47901.
14:30:58|47898.27
14:30:59|47900.
14:31:01|47898.99
14:31:01|47897.44
14:31:02|47893.54
14:31:03|47892.68
14:31:04|47890.93
14:31:06|47895.49
14:31:06|47894.2
14:31:07|47895.83
14:31:09|47897.39
14:31:10|47892.48
14:31:10|47891.2
14:31:11|47890.73
14:31:12|47890.95
14:31:13|47890.96
14:31:14|47893.35
14:31:15|47892.72
14:31:17|47897.34
14:31:17|47897.49
14:31:18|47895.82
14:31:20|47895.18
14:31:20|47896.35
14:31:22|47892.17
14:31:23|47891.95
14:31:24|47892.5
14:31:26|47892.28
14:31:27|47884.11
14:31:28|47883.88
14:31:29|47881.75
14:31:30|47881.96
14:31:30|47883.29
14:31:33|47873.9
14:31:33|47873.96
14:31:35|47874.
14:31:35|47874.86
14:31:37|47875.59
14:31:38|47872.02
14:31:38|47872.17
14:31:39|47871.91
14:31:41|47872.96
14:31:42|47873.79
14:31:43|47872.11
14:31:44|47869.69
14:31:46|47865.56
14:31:46|47856.
14:31:47|47852.89
14:31:48|47853.72
14:31:50|47855.65
14:31:50|47856.8
14:31:51|47857.47
14:31:53|47855.4
14:31:53|47856.6
14:31:55|47851.95
14:31:56|47851.37
14:31:57|47851.77
14:31:58|47854.48
14:31:59|47861.12
14:32:00|47863.97
14:32:01|47864.01
14:32:02|47866.78
14:32:03|47867.18
14:32:04|47863.98
14:32:05|47863.24
14:32:06|47864.98
14:32:07|47862.55
14:32:08|47853.48
14:32:09|47855.05
14:32:10|47853.26
14:32:11|47855.72
14:32:12|47861.94
14:32:13|47856.17
14:32:14|47855.44
14:32:15|47857.46
14:32:17|47849.71
14:32:17|47846.55
14:32:18|47845.03
14:32:19|47846.22
14:32:20|47849.65
14:32:21|47841.17
14:32:23|47835.87
14:32:24|47828.95
14:32:26|47823.7
14:32:27|47831.42
14:32:29|47831.25
14:32:29|47825.02
14:32:31|47829.38
14:32:32|47825.84
14:32:34|47822.47
14:32:35|47821.96
14:32:35|47818.
14:32:37|47814.91
14:32:37|47816.32
14:32:38|47819.69
14:32:39|47815.76
14:32:40|47818.
14:32:41|47820.96
14:32:42|47827.94
14:32:44|47829.88
14:32:45|47834.02
14:32:45|47833.74
14:32:46|47833.9
14:32:47|47839.
14:32:48|47842.88
14:32:49|47841.87
14:32:50|47843.24
14:32:51|47842.49
14:32:53|47847.47
14:32:53|47844.86
14:32:55|47844.
14:32:55|47839.94
14:32:57|47835.85
14:32:58|47837.44
14:32:58|47840.
14:32:59|47842.15
14:33:00|47838.99
14:33:02|47838.88
14:33:02|47837.34
14:33:03|47839.91
14:33:04|47840.57
14:33:05|47843.06
14:33:06|47843.12
14:33:07|47852.17
14:33:08|47854.47
14:33:09|47857.43
14:33:10|47854.23
14:33:11|47853.26
14:33:12|47854.96
14:33:13|47859.18
14:33:14|47857.88
14:33:15|47862.56
14:33:17|47862.82
14:33:17|47861.22
14:33:19|47864.96
14:33:19|47862.33
14:33:20|47863.77
14:33:21|47863.77
14:33:22|47862.54
14:33:23|47862.1
14:33:24|47865.13
14:33:26|47871.43
14:33:27|47869.58
14:33:29|47874.71
14:33:30|47876.51
14:33:30|47875.21
14:33:32|47875.1
14:33:33|47868.56
14:33:35|47869.38
14:33:35|47865.04
14:33:36|47867.14
14:33:38|47861.52
14:33:38|47865.94
14:33:39|47870.8
14:33:41|47879.
14:33:42|47876.24
14:33:42|47877.42
14:33:44|47883.02
14:33:44|47877.41
14:33:45|47879.02
14:33:46|47879.02
14:33:47|47884.95
14:33:49|47884.
14:33:49|47885.12
14:33:51|47886.05
14:33:51|47886.65
14:33:52|47885.35
14:33:54|47882.91
14:33:54|47887.52
14:33:56|47884.06
14:33:57|47887.28
14:33:57|47887.41
14:33:59|47888.37
14:34:00|47886.
14:34:00|47880.87
14:34:02|47881.61
14:34:03|47882.75
14:34:04|47879.9
14:34:05|47881.56
14:34:06|47879.23
14:34:07|47872.33
14:34:08|47873.38
14:34:08|47873.73
14:34:09|47877.44
14:34:11|47873.79
14:34:12|47873.54
14:34:13|47874.2
14:34:14|47874.07
14:34:14|47876.15
14:34:15|47877.57
14:34:16|47877.39
14:34:18|47875.94
14:34:19|47876.37
14:34:20|47875.61
14:34:21|47876.16
14:34:22|47877.03
14:34:23|47876.57
14:34:24|47876.57
14:34:26|47877.24
14:34:27|47876.2
14:34:28|47876.71
14:34:29|47884.04
14:34:30|47885.69
14:34:31|47889.29
14:34:31|47892.43
14:34:33|47890.36
14:34:34|47890.77
14:34:35|47893.82
14:34:36|47892.33
14:34:37|47894.39
14:34:39|47892.8
14:34:39|47896.3
14:34:40|47895.84
14:34:41|47896.09
14:34:42|47893.25
14:34:44|47894.79
14:34:45|47890.91
14:34:46|47892.95
14:34:46|47890.85
14:34:47|47884.63
14:34:48|47886.01
14:34:50|47887.67
14:34:50|47887.61
14:34:51|47888.93
14:34:52|47889.23
14:34:53|47883.26
14:34:55|47881.88
14:34:55|47882.49
14:34:56|47883.93
14:34:57|47882.34
14:34:59|47882.5
14:35:00|47881.31
14:35:00|47871.54
14:35:01|47866.78
14:35:03|47869.44
14:35:03|47871.96
14:35:04|47872.14
14:35:06|47871.74
14:35:07|47871.02
14:35:08|47863.49
14:35:09|47862.99
14:35:10|47865.07
14:35:11|47860.06
14:35:12|47861.45
14:35:13|47860.37
14:35:14|47858.5
14:35:15|47858.88
14:35:16|47857.95
14:35:17|47860.45
14:35:18|47861.16
14:35:19|47860.86
14:35:20|47860.61
14:35:21|47860.61
14:35:22|47861.21
14:35:23|47861.99
14:35:24|47862.07
14:35:25|47870.63
14:35:27|47875.97
14:35:28|47880.
14:35:30|47882.83
14:35:30|47884.35
14:35:31|47886.16
14:35:32|47890.91
14:35:34|47884.03
14:35:35|47881.58
14:35:35|47883.
14:35:37|47884.87
14:35:39|47882.85
14:35:39|47882.48
14:35:41|47881.4
14:35:42|47881.4
14:35:43|47883.87
14:35:44|47885.39
14:35:46|47886.
14:35:47|47889.15
14:35:48|47888.13
14:35:49|47893.26
14:35:49|47894.
14:35:51|47893.74
14:35:51|47893.9
14:35:53|47895.66
14:35:53|47896.45
14:35:54|47888.75
14:35:56|47889.37
14:35:56|47889.28
14:35:57|47888.26
14:35:58|47893.24
14:36:00|47894.98
14:36:01|47895.91
14:36:01|47897.65
14:36:02|47897.46
14:36:04|47895.68
14:36:05|47898.2
14:36:06|47898.07
14:36:07|47891.14
14:36:08|47892.99
14:36:09|47909.45
14:36:10|47901.47
14:36:11|47902.05
14:36:12|47902.91
14:36:13|47903.15
14:36:14|47901.04
14:36:15|47900.33
14:36:18|47901.22
14:36:19|47903.24
14:36:20|47904.52
14:36:21|47902.98
14:36:22|47903.68
14:36:23|47903.66
14:36:24|47904.87
14:36:25|47904.14
14:36:26|47901.84
14:36:28|47898.76
14:36:28|47899.28
14:36:30|47898.34
14:36:30|47899.9
14:36:32|47898.48
14:36:33|47899.47
14:36:34|47897.89
14:36:35|47891.92
14:36:36|47881.86
14:36:38|47880.93
14:36:38|47884.5
14:36:39|47892.49
14:36:41|47893.05
14:36:41|47892.78
14:36:43|47893.83
14:36:44|47895.76
14:36:45|47896.11
14:36:46|47895.66
14:36:47|47896.64
14:36:48|47897.8
14:36:49|47897.87
14:36:50|47898.62
14:36:51|47902.44
14:36:52|47900.38
14:36:52|47898.57
14:36:54|47897.59
14:36:55|47896.94
14:36:56|47896.99
14:36:57|47899.73
14:36:58|47899.9
14:36:59|47897.55
14:37:00|47896.58
14:37:01|47896.
14:37:02|47895.6
14:37:03|47895.99
14:37:04|47895.15
14:37:05|47890.34
14:37:05|47890.99
14:37:06|47892.96
14:37:07|47893.97
14:37:08|47893.05
14:37:10|47898.92
14:37:11|47903.63
14:37:12|47902.79
14:37:13|47902.32
14:37:13|47903.63
14:37:15|47905.13
14:37:15|47904.35
14:37:17|47905.86
14:37:17|47905.1
14:37:19|47902.59
14:37:19|47901.59
14:37:21|47901.93
14:37:22|47900.77
14:37:22|47900.5
14:37:23|47903.21
14:37:25|47894.1
14:37:26|47897.18
14:37:27|47897.
14:37:29|47897.03
14:37:30|47896.08
14:37:31|47896.09
14:37:31|47897.
14:37:33|47896.09
14:37:34|47896.54
14:37:35|47896.19
14:37:35|47896.19
14:37:36|47896.39
14:37:37|47896.35
14:37:39|47896.33
14:37:39|47880.27
14:37:41|47882.
14:37:42|47881.23
14:37:43|47879.63
14:37:43|47880.53
14:37:45|47880.26
14:37:46|47880.79
14:37:46|47878.87
14:37:48|47882.76
14:37:49|47883.97
14:37:50|47884.25
14:37:50|47882.96
14:37:51|47887.59
14:37:52|47886.05
14:37:53|47885.46
14:37:55|47886.63
14:37:56|47885.99
14:37:56|47885.72
14:37:58|47883.6
14:37:58|47886.19
14:37:59|47891.87
14:38:01|47892.76
14:38:01|47892.44
14:38:03|47893.03
14:38:03|47894.13
14:38:04|47893.15
14:38:06|47889.15
14:38:06|47890.2
14:38:08|47889.28
14:38:09|47890.
14:38:09|47889.86
14:38:11|47888.56
14:38:12|47889.45
14:38:13|47889.19
14:38:14|47887.08
14:38:14|47889.4
14:38:15|47893.18
14:38:17|47892.51
14:38:17|47892.38
14:38:19|47892.18
14:38:19|47892.86
14:38:20|47895.
14:38:22|47895.96
14:38:23|47894.42
14:38:24|47890.96
14:38:25|47890.96
14:38:26|47892.45
14:38:28|47889.65
14:38:29|47891.47
14:38:30|47891.47
14:38:32|47890.02
14:38:33|47892.76
14:38:34|47893.36
14:38:35|47895.5
14:38:36|47898.75
14:38:37|47898.97
14:38:38|47898.01
14:38:39|47899.23
14:38:40|47899.25
14:38:41|47900.32
14:38:42|47901.38
14:38:43|47900.18
14:38:44|47901.09
14:38:45|47899.53
14:38:46|47899.21
14:38:47|47896.64
14:38:48|47896.86
14:38:49|47896.1
14:38:50|47891.31
14:38:51|47892.36
14:38:52|47895.
14:38:53|47894.88
14:38:55|47895.
14:38:55|47894.25
14:38:56|47892.71
14:38:57|47892.9
14:38:58|47893.71
14:38:59|47892.86
14:39:01|47893.04
14:39:02|47891.77
14:39:03|47891.
14:39:04|47892.14
14:39:05|47892.17
14:39:05|47893.41
14:39:06|47896.66
14:39:07|47893.96
14:39:08|47894.61
14:39:09|47895.44
14:39:10|47896.48
14:39:11|47898.14
14:39:12|47897.52
14:39:13|47896.26
14:39:14|47897.37
14:39:15|47897.97
14:39:16|47897.52
14:39:17|47896.65
14:39:18|47896.55
14:39:20|47897.61
14:39:21|47897.17
14:39:22|47897.52
14:39:22|47897.55
14:39:23|47897.42
14:39:24|47898.76
14:39:26|47899.2
14:39:26|47900.27
14:39:28|47900.07
14:39:28|47900.72
14:39:30|47899.94
14:39:31|47900.66
14:39:31|47901.82
14:39:33|47900.71
14:39:34|47900.47
14:39:35|47898.73
14:39:36|47898.76
14:39:38|47896.68
14:39:39|47895.91
14:39:40|47896.78
14:39:41|47897.02
14:39:42|47896.28
14:39:43|47896.66
14:39:44|47896.69
14:39:45|47896.05
14:39:46|47891.99
14:39:46|47891.74
14:39:47|47891.98
14:39:49|47892.66
14:39:49|47891.94
14:39:51|47890.32
14:39:51|47892.88
14:39:53|47893.67
14:39:53|47894.82
14:39:54|47892.65
14:39:55|47894.69
14:39:57|47894.18
14:39:58|47892.41
14:39:59|47892.45
14:40:00|47892.46
14:40:01|47892.24
14:40:01|47882.02
14:40:02|47884.56
14:40:04|47884.97
14:40:05|47885.5
14:40:06|47888.88
14:40:06|47889.96
14:40:08|47887.27
14:40:09|47890.58
14:40:10|47899.94
14:40:11|47896.81
14:40:12|47896.15
14:40:13|47900.27
14:40:14|47900.28
14:40:15|47902.23
14:40:16|47901.03
14:40:17|47909.02
14:40:18|47904.08
14:40:19|47904.1
14:40:20|47903.95
14:40:21|47903.95
14:40:22|47901.75
14:40:23|47901.82
14:40:24|47901.82
14:40:25|47904.
14:40:26|47906.5
14:40:27|47906.41
14:40:28|47905.57
14:40:29|47902.52
14:40:30|47901.84
14:40:32|47904.11
14:40:33|47905.77
14:40:34|47906.
14:40:35|47905.2
14:40:36|47904.66
14:40:37|47903.93
14:40:38|47903.38
14:40:40|47903.46
14:40:41|47902.3
14:40:42|47903.77
14:40:43|47903.71
14:40:45|47901.96
14:40:45|47904.01
14:40:47|47904.01
14:40:48|47903.35
14:40:48|47904.
14:40:49|47903.99
14:40:50|47904.57
14:40:51|47907.87
14:40:53|47901.87
14:40:53|47901.22
14:40:54|47902.03
14:40:56|47901.66
14:40:56|47901.39
14:40:58|47902.2
14:40:58|47898.5
14:40:59|47898.5
14:41:01|47895.54
14:41:02|47894.85
14:41:03|47892.66
14:41:03|47894.98
14:41:04|47895.04
14:41:06|47894.45
14:41:07|47894.91
14:41:08|47897.86
14:41:08|47900.43
14:41:10|47900.68
14:41:11|47902.54
14:41:12|47902.34
14:41:12|47902.62
14:41:14|47900.69
14:41:15|47900.05
14:41:16|47900.57
14:41:17|47904.9
14:41:18|47902.63
14:41:18|47902.78
14:41:19|47906.77
14:41:21|47906.65
14:41:21|47906.77
14:41:23|47905.91
14:41:24|47916.41
14:41:24|47916.98
14:41:25|47915.76
14:41:27|47915.31
14:41:28|47913.8
14:41:29|47916.64
14:41:30|47920.23
14:41:30|47920.47
14:41:32|47918.72
14:41:33|47919.46
14:41:34|47920.72
14:41:35|47920.75
14:41:36|47918.37
14:41:37|47921.12
14:41:38|47920.91
14:41:39|47921.25
14:41:40|47921.9
14:41:41|47921.9
14:41:42|47922.05
14:41:43|47922.64
14:41:45|47921.8
14:41:46|47921.34
14:41:46|47920.4
14:41:47|47919.62
14:41:49|47912.45
14:41:50|47915.35
14:41:51|47914.85
14:41:52|47915.86
14:41:52|47915.56
14:41:54|47915.77
14:41:54|47916.23
14:41:56|47918.35
14:41:57|47919.16
14:41:58|47919.31
14:41:58|47919.03
14:42:00|47918.71
14:42:01|47919.39
14:42:01|47919.74
14:42:03|47919.04
14:42:04|47922.5
14:42:05|47923.93
14:42:06|47924.25
14:42:07|47923.53
14:42:08|47921.81
14:42:08|47922.57
14:42:10|47923.81
14:42:12|47921.72
14:42:12|47920.48
14:42:13|47920.04
14:42:14|47920.37
14:42:16|47915.48
14:42:16|47912.44
14:42:17|47914.35
14:42:18|47914.83
14:42:19|47914.46
14:42:20|47917.
14:42:21|47914.38
14:42:22|47916.64
14:42:23|47917.26
14:42:24|47918.43
14:42:25|47919.5
14:42:26|47920.
14:42:28|47924.5
14:42:28|47922.28
14:42:30|47923.01
14:42:30|47922.75
14:42:31|47922.58
14:42:32|47923.27
14:42:34|47924.
14:42:34|47923.07
14:42:35|47924.22
14:42:36|47923.45
14:42:37|47924.
14:42:39|47921.9
14:42:40|47919.88
14:42:40|47923.54
14:42:42|47926.07
14:42:43|47925.67
14:42:44|47925.1
14:42:46|47932.95
14:42:47|47930.39
14:42:48|47935.74
14:42:48|47930.27
14:42:49|47927.13
14:42:51|47927.51
14:42:52|47924.67
14:42:53|47926.51
14:42:55|47928.24
14:42:55|47927.89
14:42:56|47933.99
14:42:57|47932.58
14:42:58|47935.52
14:42:59|47943.19
14:43:00|47944.48
14:43:02|47938.64
14:43:02|47938.94
14:43:03|47941.7
14:43:04|47943.83
14:43:06|47941.21
14:43:07|47943.03
14:43:08|47944.53
14:43:09|47946.64
14:43:10|47945.12
14:43:11|47943.79
14:43:12|47942.69
14:43:13|47944.49
14:43:14|47944.76
14:43:15|47946.31
14:43:16|47944.94
14:43:17|47944.8
14:43:18|47943.18
14:43:19|47943.96
14:43:20|47935.73
14:43:21|47933.91
14:43:22|47935.69
14:43:23|47937.88
14:43:25|47935.56
14:43:25|47931.59
14:43:26|47934.2
14:43:27|47937.15
14:43:28|47934.56
14:43:30|47928.78
14:43:30|47928.39
14:43:32|47929.29
14:43:33|47931.62
14:43:34|47933.01
14:43:36|47927.62
14:43:37|47927.12
14:43:39|47918.77
14:43:40|47919.15
14:43:40|47916.69
14:43:42|47917.23
14:43:43|47920.
14:43:43|47919.71
14:43:44|47918.38
14:43:46|47920.34
14:43:46|47920.7
14:43:47|47912.99
14:43:48|47917.31
14:43:49|47915.16
14:43:51|47913.32
14:43:51|47914.35
14:43:53|47913.81
14:43:54|47913.09
14:43:55|47915.46
14:43:55|47918.09
14:43:56|47915.17
14:43:57|47916.
14:43:58|47918.83
14:43:59|47918.46
14:44:01|47919.38
14:44:01|47920.14
14:44:02|47927.29
14:44:04|47921.88
14:44:04|47919.49
14:44:05|47917.81
14:44:06|47919.99
14:44:08|47917.61
14:44:09|47920.16
14:44:11|47922.
14:44:11|47922.52
14:44:12|47923.05
14:44:14|47922.58
14:44:15|47922.12
14:44:15|47922.99
14:44:16|47921.46
14:44:18|47918.77
14:44:19|47917.96
14:44:20|47917.85
14:44:20|47920.63
14:44:21|47919.42
14:44:22|47919.21
14:44:23|47918.53
14:44:24|47916.46
14:44:25|47916.03
14:44:26|47915.13
14:44:28|47916.19
14:44:28|47915.68
14:44:29|47918.
14:44:30|47915.69
14:44:31|47916.53
14:44:32|47917.8
14:44:33|47920.46
14:44:34|47921.46
14:44:36|47920.42
14:44:38|47919.55
14:44:39|47919.22
14:44:40|47918.34
14:44:41|47916.34
14:44:43|47916.71
14:44:44|47917.01
14:44:45|47916.99
14:44:46|47913.89
14:44:47|47914.91
14:44:48|47912.71
14:44:49|47911.13
14:44:50|47911.46
14:44:51|47916.94
14:44:52|47916.
14:44:54|47915.81
14:44:55|47916.
14:44:56|47914.12
14:44:57|47913.68
14:44:58|47913.34
14:44:59|47914.67
14:44:59|47913.89
14:45:01|47916.09
14:45:01|47916.43
14:45:03|47916.16
14:45:03|47916.17
14:45:05|47916.01
14:45:05|47916.31
14:45:06|47918.66
14:45:07|47916.32
14:45:08|47917.41
14:45:10|47942.8
14:45:11|47946.16
14:45:12|47945.98
14:45:13|47936.01
14:45:14|47932.96
14:45:15|47928.83
14:45:15|47921.56
14:45:17|47920.39
14:45:18|47917.84
14:45:19|47919.8
14:45:20|47917.13
14:45:21|47918.46
14:45:21|47914.01
14:45:23|47917.12
14:45:24|47915.46
14:45:24|47913.41
14:45:25|47904.45
14:45:27|47914.22
14:45:28|47912.05
14:45:28|47910.25
14:45:29|47912.
14:45:30|47909.93
14:45:31|47910.12
14:45:32|47910.
14:45:33|47910.12
14:45:35|47908.71
14:45:37|47907.03
14:45:38|47903.05
14:45:39|47902.15
14:45:40|47902.15
14:45:41|47901.89
14:45:42|47900.1
14:45:43|47903.73
14:45:44|47902.
14:45:45|47901.16
14:45:46|47894.98
14:45:47|47897.88
14:45:48|47897.14
14:45:50|47900.34
14:45:50|47898.38
14:45:52|47894.22
14:45:52|47896.05
14:45:53|47894.8
14:45:54|47892.03
14:45:55|47897.1
14:45:56|47895.11
14:45:58|47894.62
14:45:59|47894.52
14:46:00|47899.73
14:46:01|47901.32
14:46:01|47898.02
14:46:02|47901.07
14:46:03|47902.61
14:46:05|47901.29
14:46:05|47900.33
14:46:06|47904.05
14:46:07|47902.44
14:46:08|47903.62
14:46:10|47903.78
14:46:11|47902.17
14:46:11|47914.01
14:46:12|47911.43
14:46:14|47931.41
14:46:14|47925.71
14:46:16|47924.
14:46:17|47925.03
14:46:17|47927.52
14:46:19|47929.85
14:46:20|47927.04
14:46:20|47930.
14:46:21|47930.14
14:46:23|47929.42
14:46:23|47928.56
14:46:25|47929.31
14:46:26|47933.26
14:46:26|47931.88
14:46:28|47931.9
14:46:29|47933.45
14:46:30|47932.28
14:46:31|47930.12
14:46:32|47930.44
14:46:33|47932.
14:46:34|47926.98
14:46:35|47924.15
14:46:36|47927.66
14:46:38|47924.16
14:46:39|47925.9
14:46:39|47924.84
14:46:41|47926.06
14:46:42|47924.93
14:46:42|47926.49
14:46:44|47925.54
14:46:45|47925.79
14:46:46|47924.89
14:46:48|47926.12
14:46:49|47914.79
14:46:50|47915.33
14:46:50|47914.84
14:46:52|47914.11
14:46:52|47915.55
14:46:54|47913.15
14:46:54|47913.71
14:46:56|47919.27
14:46:56|47920.99
14:46:57|47919.44
14:46:58|47919.64
14:46:59|47925.73
14:47:00|47924.49
14:47:02|47924.32
14:47:02|47919.8
14:47:03|47920.92
14:47:04|47918.83
14:47:05|47918.12
14:47:06|47918.71
14:47:08|47924.
14:47:09|47926.8
14:47:09|47923.84
14:47:10|47922.83
14:47:12|47921.72
14:47:13|47922.89
14:47:13|47921.73
14:47:15|47922.35
14:47:15|47921.78
14:47:17|47919.12
14:47:18|47919.4
14:47:19|47920.86
14:47:20|47921.29
14:47:21|47922.63
14:47:21|47922.38
14:47:23|47921.88
14:47:23|47920.48
14:47:25|47918.93
14:47:26|47920.18
14:47:27|47919.95
14:47:28|47921.43
14:47:29|47915.79
14:47:29|47916.59
14:47:31|47918.35
14:47:32|47920.51
14:47:33|47922.24
14:47:34|47921.81
14:47:35|47922.07
14:47:36|47922.91
14:47:37|47922.53
14:47:39|47921.86
14:47:40|47922.47
14:47:41|47922.47
14:47:42|47918.43
14:47:43|47918.31
14:47:44|47917.37
14:47:45|47918.57
14:47:46|47918.03
14:47:47|47917.33
14:47:48|47916.83
14:47:50|47918.28
14:47:51|47914.94
14:47:51|47916.44
14:47:53|47916.37
14:47:53|47915.
14:47:54|47917.7
14:47:56|47917.36
14:47:56|47920.53
14:47:57|47917.19
14:47:58|47922.34
14:48:00|47923.01
14:48:00|47923.73
14:48:01|47925.12
14:48:02|47923.13
14:48:04|47923.9
14:48:04|47923.6
14:48:05|47932.55
14:48:07|47934.26
14:48:08|47933.72
14:48:09|47931.91
14:48:10|47932.91
14:48:10|47934.03
14:48:12|47933.47
14:48:12|47936.01
14:48:13|47939.27
14:48:14|47938.52
14:48:15|47940.32
14:48:16|47939.15
14:48:17|47939.02
14:48:19|47939.01
14:48:19|47941.24
14:48:20|47943.07
14:48:22|47941.33
14:48:23|47941.06
14:48:23|47943.31
14:48:24|47948.78
14:48:26|47949.72
14:48:27|47944.52
14:48:27|47944.05
14:48:28|47942.77
14:48:29|47941.69
14:48:31|47939.9
14:48:32|47940.57
14:48:34|47940.49
14:48:35|47943.78
14:48:35|47944.95
14:48:36|47944.49
14:48:38|47941.86
14:48:39|47941.64
14:48:40|47945.89
14:48:41|47944.91
14:48:43|47944.77
14:48:44|47947.2
14:48:45|47951.4
14:48:46|47948.41
14:48:47|47947.84
14:48:48|47948.11
14:48:49|47950.73
14:48:50|47949.21
14:48:51|47948.75
14:48:52|47950.51
14:48:53|47952.13
14:48:54|47957.4
14:48:56|47957.79
14:48:56|47958.69
14:48:57|47958.14
14:48:59|47963.28
14:48:59|47963.58
14:49:01|47963.62
14:49:01|47962.99
14:49:03|47965.62
14:49:04|47962.34
14:49:04|47961.08
14:49:06|47962.85
14:49:07|47964.67
14:49:08|47965.67
14:49:09|47962.86
14:49:10|47960.77
14:49:11|47963.68
14:49:12|47964.72
14:49:13|47965.82
14:49:14|47966.25
14:49:14|47968.
14:49:15|47969.64
14:49:17|47969.65
14:49:18|47969.34
14:49:19|47970.1
14:49:20|47970.53
14:49:21|47971.25
14:49:22|47969.6
14:49:23|47970.68
14:49:24|47971.74
14:49:25|47971.74
14:49:26|47976.87
14:49:27|47969.59
14:49:28|47967.35
14:49:29|47966.48
14:49:30|47964.21
14:49:31|47961.68
14:49:32|47958.51
14:49:33|47959.66
14:49:34|47961.5
14:49:35|47963.01
14:49:36|47960.18
14:49:37|47958.7
14:49:38|47956.66
14:49:39|47952.13
14:49:41|47950.61
14:49:42|47950.52
14:49:44|47948.71
14:49:44|47949.57
14:49:45|47951.14
14:49:47|47945.81
14:49:48|47947.85
14:49:49|47948.06
14:49:50|47948.06
14:49:50|47948.21
14:49:52|47946.91
14:49:52|47947.21
14:49:53|47948.54
14:49:54|47948.98
14:49:55|47949.15
14:49:56|47948.48
14:49:58|47950.79
14:49:59|47956.15
14:50:01|47955.53
14:50:02|47957.44
14:50:02|47962.59
14:50:03|47965.2
14:50:04|47969.84
14:50:05|47968.47
14:50:06|47967.15
14:50:07|47968.52
14:50:08|47967.66
14:50:09|47965.81
14:50:10|47968.26
14:50:11|47967.18
14:50:12|47968.03
14:50:14|47971.19
14:50:14|47975.21
14:50:15|47977.01
14:50:16|47977.44
14:50:17|47976.86
14:50:19|47974.41
14:50:19|47975.92
14:50:20|47974.1
14:50:21|47972.82
14:50:22|47970.34
14:50:23|47972.98
14:50:24|47974.58
14:50:25|47968.94
14:50:26|47973.89
14:50:28|47970.01
14:50:28|47970.01
14:50:29|47970.37
14:50:30|47970.54
14:50:32|47973.86
14:50:33|47970.53
14:50:33|47973.3
14:50:34|47975.43
14:50:35|47975.47
14:50:36|47979.9
14:50:37|47978.96
14:50:38|47978.
14:50:39|47975.1
14:50:41|47979.52
14:50:43|47984.97
14:50:44|47985.58
14:50:45|47991.28
14:50:46|47990.14
14:50:47|47989.83
14:50:48|47990.26
14:50:49|47991.96
14:50:50|47989.88
14:50:51|47989.92
14:50:52|47989.73
14:50:53|47994.3
14:50:55|48000.
14:50:55|47995.4
14:50:56|47995.36
14:50:57|47996.15
14:50:58|47996.43
14:50:59|47999.57
14:51:00|47998.06
14:51:01|47995.95
14:51:02|47994.31
14:51:03|47992.72
14:51:04|47993.56
14:51:05|47993.05
14:51:06|47991.96
14:51:07|47985.81
14:51:09|47984.43
14:51:10|47979.17
14:51:10|47980.55
14:51:11|47980.12
14:51:12|47975.44
14:51:13|47976.47
14:51:14|47977.12
14:51:16|47972.99
14:51:17|47977.01
14:51:18|47974.93
14:51:18|47976.07
14:51:19|47976.02
14:51:21|47975.54
14:51:21|47975.99
14:51:23|47977.6
14:51:24|47981.07
14:51:24|47986.26
14:51:26|47984.79
14:51:26|47992.
14:51:27|47993.43
14:51:29|47996.18
14:51:30|47995.35
14:51:30|47997.49
14:51:32|47996.54
14:51:33|47993.99
14:51:34|47992.89
14:51:34|47991.71
14:51:36|47992.68
14:51:37|47997.82
14:51:38|47998.18
14:51:39|47997.91
14:51:40|48000.
14:51:41|48002.52
14:51:43|48003.95
14:51:44|48001.55
14:51:45|48002.2
14:51:45|48002.2
14:51:47|48007.32
14:51:47|48008.98
14:51:48|48011.9
14:51:49|48012.37
14:51:50|48012.91
14:51:52|48011.15
14:51:53|48013.
14:51:53|48011.6
14:51:54|48014.38
14:51:55|48014.48
14:51:57|48017.21
14:51:57|48016.82
14:51:58|48015.56
14:51:59|48011.98
14:52:01|48014.32
14:52:02|48015.69
14:52:03|48017.64
14:52:04|48018.38
14:52:05|48018.58
14:52:05|48014.
14:52:06|48005.82
14:52:09|48002.76
14:52:09|48010.54
14:52:11|48015.81
14:52:12|48014.
14:52:13|48015.69
14:52:14|48012.
14:52:15|48013.21
14:52:15|48006.96
14:52:16|48008.67
14:52:17|48013.15
14:52:18|48014.22
14:52:19|48014.32
14:52:20|48014.09
14:52:21|48011.84
14:52:22|48012.7
14:52:23|48012.19
14:52:24|48011.63
14:52:25|48010.43
14:52:27|48009.73
14:52:27|48012.36
14:52:28|48012.61
14:52:29|48012.55
14:52:31|48008.95
14:52:31|48010.6
14:52:32|48009.29
14:52:34|48007.21
14:52:35|48006.96
14:52:35|48003.24
14:52:37|48000.92
14:52:37|48003.44
14:52:38|47998.17
14:52:39|47998.45
14:52:40|47997.43
14:52:41|48000.59
14:52:43|48000.88
14:52:44|48000.27
14:52:46|47997.63
14:52:47|47999.22
14:52:47|47996.38
14:52:48|47996.09
14:52:49|47995.75
14:52:51|47996.75
14:52:51|47998.91
14:52:52|47998.65
14:52:54|47999.33
14:52:54|47999.64
14:52:55|47999.48
14:52:57|47999.48
14:52:57|47998.55
14:52:59|47999.83
14:52:59|47999.36
14:53:01|48003.38
14:53:03|48014.01
14:53:03|48010.07
14:53:05|48011.82
14:53:05|48013.98
14:53:06|48010.33
14:53:08|48010.81
14:53:09|48012.29
14:53:10|48013.99
14:53:11|48016.46
14:53:11|48021.43
14:53:13|48023.15
14:53:14|48021.86
14:53:16|48023.36
14:53:16|48027.84
14:53:17|48027.76
14:53:18|48032.
14:53:20|48024.62
14:53:20|48024.
14:53:21|48020.34
14:53:22|48019.66
14:53:23|48017.85
14:53:24|48015.8
14:53:25|48012.5
14:53:26|48011.95
14:53:27|48010.01
14:53:28|48014.43
14:53:29|48013.74
14:53:30|48014.13
14:53:31|48012.53
14:53:33|48011.86
14:53:33|48010.31
14:53:35|48011.03
14:53:35|48012.35
14:53:36|48012.
14:53:37|48013.02
14:53:39|48013.
14:53:39|48009.56
14:53:40|48010.41
14:53:41|48010.87
14:53:43|48009.11
14:53:45|48006.99
14:53:45|48007.85
14:53:47|48011.32
14:53:48|48009.54
14:53:49|48009.54
14:53:50|48011.69
14:53:51|48011.43
14:53:52|48010.36
14:53:53|48011.13
14:53:54|48011.45
14:53:56|48014.05
14:53:56|48014.41
14:53:57|48014.3
14:53:59|48015.47
14:53:59|48015.93
14:54:01|48014.92
14:54:01|48016.9
14:54:02|48018.92
14:54:04|48015.47
14:54:04|48014.31
14:54:05|48015.96
14:54:07|48015.86
14:54:07|48013.41
14:54:08|48015.35
14:54:09|48014.04
14:54:10|48015.85
14:54:11|48016.85
14:54:13|48017.6
14:54:14|48016.73
14:54:14|48014.62
14:54:15|48015.77
14:54:16|48015.48
14:54:17|48014.47
14:54:19|48015.83
14:54:20|48015.28
14:54:20|48015.93
14:54:21|48013.98
14:54:22|48015.52
14:54:23|48015.57
14:54:24|48013.35
14:54:25|48012.92
14:54:26|48012.4
14:54:28|48007.19
14:54:29|48005.94
14:54:30|48005.49
14:54:30|48003.29
14:54:32|48001.78
14:54:32|48000.94
14:54:33|48002.94
14:54:34|48005.84
14:54:35|48005.98
14:54:37|48005.41
14:54:37|48004.64
14:54:38|48006.32
14:54:40|48005.45
14:54:40|48000.09
14:54:42|47999.84
14:54:43|48005.21
14:54:44|48008.46
14:54:45|48007.86
14:54:46|48008.82
14:54:47|48006.55
14:54:48|48008.04
14:54:49|48008.06
14:54:50|48007.69
14:54:51|48010.36
14:54:52|48014.52
14:54:53|48013.86
14:54:54|48014.69
14:54:56|48014.13
14:54:57|48014.21
14:54:57|48013.03
14:54:59|48012.71
14:54:59|48013.85
14:55:00|48015.77
14:55:02|48021.11
14:55:02|48023.4
14:55:03|48022.47
14:55:04|48022.36
14:55:06|48021.16
14:55:06|48016.58
14:55:08|48018.57
14:55:09|48017.57
14:55:10|48018.08
14:55:10|48018.75
14:55:11|48022.74
14:55:13|48023.43
14:55:13|48022.88
14:55:14|48021.54
14:55:15|48018.15
14:55:17|48012.01
14:55:18|48007.16
14:55:19|48010.19
14:55:20|48007.85
14:55:21|48009.14
14:55:21|48005.38
14:55:23|48006.09
14:55:24|48003.14
14:55:24|48001.15
14:55:25|47999.46
14:55:26|48001.51
14:55:28|47995.66
14:55:28|47996.6
14:55:29|47994.12
14:55:30|47997.31
14:55:33|47994.51
14:55:34|47991.68
14:55:34|47992.37
14:55:35|47993.51
14:55:36|47994.24
14:55:37|47992.33
14:55:38|47990.09
14:55:39|47989.92
14:55:40|47990.35
14:55:41|47996.64
14:55:43|47999.99
14:55:43|47999.98
14:55:44|48002.
14:55:45|48002.93
14:55:46|48002.44
14:55:47|48003.41
14:55:49|47997.56
14:55:49|47994.01
14:55:51|47994.34
14:55:52|47993.45
14:55:53|47993.45
14:55:54|47993.07
14:55:54|47993.17
14:55:55|47993.89
14:55:57|47990.62
14:55:58|47990.99
14:55:59|47991.29
14:56:00|47991.4
14:56:01|47991.13
14:56:02|47990.92
14:56:03|47990.17
14:56:04|47987.12
14:56:05|47987.36
14:56:06|47985.22
14:56:07|47984.01
14:56:08|47987.15
14:56:09|47991.28
14:56:10|47990.58
14:56:11|47990.88
14:56:12|47998.77
14:56:13|48002.87
14:56:14|48005.99
14:56:15|48005.26
14:56:16|48003.42
14:56:17|48004.68
14:56:18|47999.28
14:56:19|48000.06
14:56:20|47997.85
14:56:21|47996.83
14:56:22|47997.69
14:56:23|47997.04
14:56:24|47997.74
14:56:25|47994.28
14:56:26|47995.44
14:56:27|47998.93
14:56:29|48002.44
14:56:29|48001.08
14:56:30|47999.35
14:56:32|48000.27
14:56:32|47999.71
14:56:33|47998.82
14:56:34|47999.41
14:56:36|48001.89
14:56:36|48000.
14:56:37|48003.33
14:56:39|48003.45
14:56:39|48002.
14:56:40|47997.99
14:56:41|47998.
14:56:43|48000.18
14:56:44|48001.03
14:56:44|48000.
14:56:46|48001.14
14:56:48|47999.84
14:56:48|48000.
14:56:50|48001.01
14:56:50|47998.82
14:56:52|47999.03
14:56:52|47997.59
14:56:53|47999.44
14:56:55|48000.9
14:56:56|48003.16
14:56:56|48002.7
14:56:58|48002.39
14:56:59|48004.11
14:57:00|48002.99
14:57:01|48000.11
14:57:01|47999.59
14:57:03|48003.03
14:57:04|48001.22
14:57:05|48000.16
14:57:06|47998.27
14:57:07|47999.39
14:57:07|47999.16
14:57:10|47999.99
14:57:11|48001.58
14:57:11|48001.79
14:57:13|48002.12
14:57:13|48004.13
14:57:14|48004.01
14:57:16|48003.22
14:57:16|48004.1
14:57:18|48015.85
14:57:18|48011.34
14:57:19|48013.9
14:57:20|48011.68
14:57:22|48012.05
14:57:22|48012.55
14:57:23|48012.33
14:57:24|48012.58
14:57:25|48013.09
14:57:26|48013.4
14:57:27|48017.92
14:57:28|48020.03
14:57:29|48021.27
14:57:30|48022.43
14:57:31|48021.99
14:57:32|48022.18
14:57:33|48023.33
14:57:34|48024.49
14:57:35|48023.13
14:57:36|48024.01
14:57:37|48028.5
14:57:38|48025.78
14:57:39|48029.98
14:57:40|48027.17
14:57:41|48026.01
14:57:43|48026.78
14:57:43|48022.51
14:57:44|48023.7
14:57:45|48023.64
14:57:46|48020.26
14:57:47|48023.92
14:57:49|48021.92
14:57:51|48024.41
14:57:51|48025.27
14:57:53|48025.84
14:57:54|48025.6
14:57:55|48023.16
14:57:56|48023.98
14:57:57|48023.84
14:57:58|48023.69
14:57:59|48025.99
14:58:00|48025.99
14:58:01|48027.48
14:58:02|48027.91
14:58:03|48029.32
14:58:05|48025.77
14:58:06|48025.28
14:58:06|48024.6
14:58:08|48024.48
14:58:09|48022.79
14:58:09|48023.63
14:58:10|48023.2
14:58:11|48023.93
14:58:12|48025.84
14:58:13|48031.92
14:58:14|48031.79
14:58:16|48030.74
14:58:16|48034.98
14:58:17|48039.13
14:58:18|48037.75
14:58:19|48034.87
14:58:21|48029.93
14:58:21|48030.97
14:58:22|48036.
14:58:23|48038.9
14:58:24|48036.62
14:58:26|48037.85
14:58:27|48038.83
14:58:28|48038.36
14:58:28|48037.42
14:58:30|48040.63
14:58:31|48038.54
14:58:33|48036.18
14:58:33|48029.29
14:58:34|48034.52
14:58:36|48032.8
14:58:36|48031.07
14:58:37|48030.
14:58:38|48032.41
14:58:39|48032.7
14:58:40|48032.76
14:58:41|48032.78
14:58:43|48034.18
14:58:44|48035.05
14:58:45|48032.86
14:58:45|48033.08
14:58:46|48030.81
14:58:47|48029.12
14:58:49|48026.65
14:58:49|48027.89
14:58:51|48028.61
14:58:52|48021.81
14:58:54|48015.23
14:58:55|48014.49
14:58:56|48014.98
14:58:57|48014.55
14:58:58|48014.02
14:58:59|48011.23
14:59:00|48009.5
14:59:00|48011.79
14:59:02|48011.11
14:59:03|48013.99
14:59:04|48012.12
14:59:05|48013.94
14:59:06|48012.47
14:59:06|48012.
14:59:08|48018.61
14:59:08|48018.02
14:59:10|48020.05
14:59:11|48022.44
14:59:12|48027.74
14:59:12|48026.83
14:59:14|48027.46
14:59:15|48028.24
14:59:15|48027.98
14:59:17|48028.96
14:59:18|48028.88
14:59:19|48028.8
14:59:20|48033.75
14:59:21|48033.37
14:59:24|48031.1
14:59:24|48031.1
14:59:26|48030.1
14:59:26|48030.35
14:59:27|48029.65
14:59:28|48030.21
14:59:30|48030.35
14:59:30|48025.
14:59:32|48025.06
14:59:32|48025.22
14:59:34|48025.2
14:59:35|48021.89
14:59:36|48021.75
14:59:37|48024.95
14:59:37|48023.55
14:59:39|48025.54
14:59:40|48022.82
14:59:40|48021.26
14:59:42|48022.56
14:59:43|48026.95
14:59:43|48025.87
14:59:45|48025.87
14:59:46|48026.63
14:59:46|48026.02
14:59:48|48026.02
14:59:48|48026.02
14:59:51|48023.37
14:59:52|48022.04
14:59:52|48023.99
14:59:54|48021.93
14:59:55|48023.27
14:59:56|48023.12
14:59:56|48023.94
14:59:57|48023.82
15:00:00|48025.98
15:00:01|48026.11
15:00:01|48026.77
15:00:03|48023.63
15:00:04|48025.15
15:00:06|48027.58
15:00:06|48022.63
15:00:07|48022.92
15:00:08|48023.32
15:00:10|48026.75
15:00:11|48025.25
15:00:11|48027.85
15:00:12|48028.54
15:00:13|48029.57
15:00:14|48026.91
15:00:15|48024.57
15:00:17|48025.87
15:00:18|48024.27
15:00:18|48023.59
15:00:19|48024.83
15:00:20|48024.36
15:00:21|48027.38
15:00:22|48027.39
15:00:23|48026.49
15:00:24|48025.83
15:00:26|48029.99
15:00:26|48029.44
15:00:27|48029.18
15:00:28|48029.49
15:00:29|48031.37
15:00:30|48031.46
15:00:31|48031.85
15:00:32|48031.49
15:00:33|48031.44
15:00:34|48030.39
15:00:35|48030.16
15:00:36|48027.47
15:00:38|48026.36
15:00:38|48026.7
15:00:39|48028.71
15:00:40|48031.64
15:00:41|48029.45
15:00:43|48028.57
15:00:44|48025.
15:00:44|48025.46
15:00:46|48024.57
15:00:47|48024.19
15:00:48|48023.58
15:00:49|48024.11
15:00:50|48023.08
15:00:52|48026.
15:00:53|48024.13
15:00:55|48024.57
15:00:55|48024.28
15:00:57|48022.88
15:00:57|48022.95
15:00:59|48025.42
15:01:00|48023.08
15:01:00|48024.76
15:01:01|48022.13
15:01:04|48023.24
15:01:04|48022.39
15:01:05|48020.39
15:01:07|48020.43
15:01:07|48020.04
15:01:09|48019.53
15:01:10|48016.27
15:01:11|48017.12
15:01:12|48015.99
15:01:13|48015.99
15:01:14|48014.28
15:01:15|48011.67
15:01:16|48009.31
15:01:17|48005.33
15:01:18|48005.22
15:01:19|48005.01
15:01:20|47999.78
15:01:21|47998.62
15:01:22|47998.78
15:01:23|47996.78
15:01:24|47996.59
15:01:26|48002.12
15:01:26|48017.2
15:01:28|48017.88
15:01:28|48016.26
15:01:30|48020.03
15:01:30|48016.79
15:01:31|48018.
15:01:33|48018.42
15:01:33|48017.62
15:01:34|48018.68
15:01:36|48017.44
15:01:36|48014.07
15:01:37|48010.31
15:01:38|48010.26
15:01:39|48010.26
15:01:41|48009.57
15:01:41|48010.13
15:01:42|48009.05
15:01:43|48010.61
15:01:44|48009.77
15:01:46|48009.45
15:01:46|48008.44
15:01:47|48008.01
15:01:49|48007.86
15:01:50|48004.85
15:01:51|48009.11
15:01:52|48014.64
15:01:53|48013.51
15:01:54|48014.24
15:01:55|48012.1
15:01:56|48011.28
15:01:57|48008.29
15:01:58|48007.19
15:01:59|48008.58
15:02:00|48005.58
15:02:01|48004.84
15:02:02|48005.18
15:02:04|48005.93
15:02:04|48005.05
15:02:05|48006.77
15:02:07|48004.15
15:02:08|48002.46
15:02:08|48003.49
15:02:09|48003.66
15:02:11|48004.84
15:02:11|48004.04
15:02:12|48008.61
15:02:13|48013.51
15:02:14|48011.21
15:02:15|48011.21
15:02:16|48013.02
15:02:17|48007.15
15:02:18|48008.07
15:02:19|48008.58
15:02:21|48007.26
15:02:21|48007.63
15:02:22|48006.85
15:02:24|48007.33
15:02:24|48006.76
15:02:25|48004.95
15:02:26|48003.58
15:02:27|48002.58
15:02:28|48002.82
15:02:29|47999.31
15:02:30|47999.2
15:02:31|48000.22
15:02:32|47999.48
15:02:34|47996.17
15:02:34|47994.96
15:02:35|47995.25
15:02:36|47999.32
15:02:38|47998.47
15:02:38|47999.83
15:02:39|48005.
15:02:41|48000.13
15:02:41|47996.74
15:02:43|47994.29
15:02:43|47993.93
15:02:44|47993.36
15:02:45|47993.
15:02:46|47993.05
15:02:47|47998.59
15:02:48|47997.85
15:02:49|47998.39
15:02:50|47995.89
15:02:52|47997.32
15:02:53|47995.69
15:02:54|47993.95
15:02:56|47996.39
15:02:57|47994.52
15:02:58|47995.07
15:03:00|47993.96
15:03:01|47993.35
15:03:02|47990.
15:03:03|47991.13
15:03:04|47991.46
15:03:05|47990.82
15:03:06|47991.92
15:03:07|47993.1
15:03:08|47991.46
15:03:09|47992.44
15:03:10|47991.86
15:03:11|47995.79
15:03:12|47993.69
15:03:13|47993.06
15:03:14|47992.28
15:03:15|47990.4
15:03:16|47989.81
15:03:17|47987.3
15:03:18|47988.54
15:03:19|47989.42
15:03:20|47990.06
15:03:21|47990.8
15:03:22|47989.71
15:03:23|47988.93
15:03:24|47990.9
15:03:25|47992.82
15:03:26|47992.12
15:03:27|47991.21
15:03:29|47992.19
15:03:29|47999.25
15:03:31|47994.25
15:03:32|47992.79
15:03:32|47991.17
15:03:34|47991.75
15:03:35|47990.51
15:03:36|47989.6
15:03:37|47989.97
15:03:38|47988.74
15:03:39|47988.54
15:03:40|47988.54
15:03:41|47991.16
15:03:42|47988.82
15:03:43|47986.23
15:03:44|47987.73
15:03:45|47987.39
15:03:46|47987.38
15:03:46|47985.85
15:03:47|47985.85
15:03:49|47988.85
15:03:50|47988.15
15:03:51|47988.91
15:03:51|47987.4
15:03:53|47989.17
15:03:55|47987.9
15:03:57|47988.15
15:03:58|47988.71
15:03:58|47989.21
15:04:00|47988.99
15:04:01|47984.71
15:04:02|47984.37
15:04:03|47984.73
15:04:04|47987.8
15:04:05|47987.14
15:04:06|47990.15
15:04:07|47994.34
15:04:08|47996.27
15:04:09|47997.45
15:04:10|48002.92
15:04:11|48002.
15:04:12|48001.47
15:04:13|48003.91
15:04:14|48004.2
15:04:15|48003.36
15:04:16|48004.4
15:04:17|48005.26
15:04:18|48005.26
15:04:19|48006.6
15:04:20|48005.51
15:04:21|48003.01
15:04:22|48000.21
15:04:23|48000.01
15:04:25|47999.98
15:04:26|47994.45
15:04:27|47993.93
15:04:28|47991.36
15:04:29|47991.2
15:04:29|47992.33
15:04:30|47994.64
15:04:31|47990.63
15:04:32|47989.49
15:04:33|47991.52
15:04:34|47994.
15:04:35|47993.59
15:04:36|47990.2
15:04:37|47992.53
15:04:38|47993.33
15:04:39|47991.09
15:04:40|47992.16
15:04:41|47991.8
15:04:43|47991.22
15:04:43|47991.24
15:04:44|47990.71
15:04:45|47991.44
15:04:46|47990.48
15:04:47|47988.93
15:04:48|47987.99
15:04:49|47983.
15:04:50|47984.88
15:04:51|47985.16
15:04:52|47983.61
15:04:53|47985.03
15:04:55|47982.
15:04:57|47976.58
15:04:57|47977.99
15:05:00|47979.56
15:05:01|47979.56
15:05:02|47978.48
15:05:02|47980.35
15:05:03|47980.66
15:05:04|47977.19
15:05:07|47975.22
15:05:08|47972.89
15:05:08|47974.2
15:05:09|47974.04
15:05:11|47974.26
15:05:11|47974.29
15:05:12|47974.16
15:05:14|47973.73
15:05:14|47974.7
15:05:15|47973.83
15:05:16|47973.39
15:05:17|47972.52
15:05:18|47968.
15:05:20|47970.01
15:05:20|47970.13
15:05:22|47969.5
15:05:22|47968.46
15:05:24|47967.17
15:05:25|47969.42
15:05:25|47971.13
15:05:26|47970.71
15:05:28|47974.34
15:05:29|47983.99
15:05:29|47987.24
15:05:31|47987.34
15:05:31|47986.76
15:05:32|47985.22
15:05:34|47981.17
15:05:35|47981.78
15:05:35|47980.02
15:05:36|47979.43
15:05:37|47979.54
15:05:39|47979.07
15:05:40|47977.59
15:05:41|47979.11
15:05:42|47980.58
15:05:42|47979.94
15:05:44|47978.33
15:05:45|47977.93
15:05:46|47974.82
15:05:47|47977.71
15:05:47|47977.4
15:05:49|47973.34
15:05:49|47971.55
15:05:51|47972.99
15:05:52|47971.76
15:05:52|47969.18
15:05:54|47969.18
15:05:55|47969.23
15:05:57|47971.65
15:05:57|47972.12
15:05:59|47970.09
15:06:00|47967.29
15:06:01|47967.96
15:06:01|47968.72
15:06:02|47967.51
15:06:03|47967.41
15:06:04|47967.1
15:06:06|47969.38
15:06:07|47968.
15:06:07|47968.85
15:06:08|47971.58
15:06:09|47967.99
15:06:10|47967.99
15:06:12|47965.21
15:06:12|47965.22
15:06:13|47965.22
15:06:14|47966.59
15:06:15|47966.38
15:06:16|47966.37
15:06:18|47964.59
15:06:18|47965.81
15:06:19|47961.89
15:06:20|47962.25
15:06:21|47960.93
15:06:22|47962.89
15:06:24|47961.92
15:06:24|47965.41
15:06:25|47961.89
15:06:27|47960.45
15:06:27|47960.23
15:06:28|47958.86
15:06:30|47957.9
15:06:30|47958.18
15:06:32|47956.01
15:06:32|47953.28
15:06:33|47951.54
15:06:34|47951.21
15:06:35|47952.41
15:06:36|47951.07
15:06:37|47948.51
15:06:38|47945.76
15:06:39|47942.86
15:06:41|47936.17
15:06:42|47940.26
15:06:43|47938.38
15:06:44|47941.33
15:06:45|47941.04
15:06:46|47941.47
15:06:47|47941.1
15:06:47|47946.33
15:06:49|47949.59
15:06:50|47959.92
15:06:51|47956.81
15:06:52|47959.12
15:06:53|47962.
15:06:54|47958.32
15:06:55|47957.47
15:06:56|47956.22
15:06:57|47956.
15:06:59|47950.12
15:07:00|47948.81
15:07:00|47949.96
15:07:02|47946.64
15:07:03|47946.12
15:07:03|47947.06
15:07:04|47947.71
15:07:06|47941.25
15:07:07|47941.06
15:07:08|47940.33
15:07:09|47939.77
15:07:10|47939.92
15:07:11|47939.1
15:07:12|47938.14
15:07:13|47937.69
15:07:15|47932.13
15:07:15|47923.09
15:07:16|47920.01
15:07:18|47916.86
15:07:18|47926.04
15:07:19|47933.38
15:07:20|47936.17
15:07:21|47934.22
15:07:22|47934.23
15:07:24|47928.41
15:07:24|47931.59
15:07:25|47934.1
15:07:26|47934.14
15:07:28|47938.8
15:07:29|47937.42
15:07:30|47942.03
15:07:31|47947.31
15:07:32|47947.06
15:07:33|47946.76
15:07:34|47947.33
15:07:35|47946.73
15:07:36|47949.99
15:07:37|47950.02
15:07:38|47950.72
15:07:39|47953.48
15:07:40|47953.74
15:07:41|47952.9
15:07:42|47952.01
15:07:43|47954.77
15:07:44|47953.75
15:07:45|47951.61
15:07:46|47952.36
15:07:47|47953.29
15:07:48|47952.09
15:07:49|47952.1
15:07:50|47951.67
15:07:51|47951.91
15:07:52|47950.52
15:07:53|47950.97
15:07:54|47950.97
15:07:55|47951.52
15:07:56|47953.71
15:07:57|47953.24
15:07:59|47957.91
15:08:00|47958.44
15:08:01|47960.21
15:08:03|47960.66
15:08:04|47970.12
15:08:05|47973.15
15:08:06|47973.99
15:08:07|47976.24
15:08:08|47973.24
15:08:09|47972.38
15:08:10|47972.54
15:08:11|47972.13
15:08:12|47972.12
15:08:13|47970.97
15:08:14|47970.26
15:08:16|47971.93
15:08:16|47970.76
15:08:18|47967.92
15:08:19|47968.36
15:08:19|47969.16
15:08:20|47964.01
15:08:21|47963.04
15:08:22|47964.23
15:08:24|47967.87
15:08:24|47967.87
15:08:25|47970.44
15:08:26|47970.08
15:08:28|47969.97
15:08:28|47969.02
15:08:29|47970.62
15:08:30|47969.25
15:08:31|47969.24
15:08:33|47971.81
15:08:33|47975.74
15:08:34|47976.4
15:08:35|47977.63
15:08:36|47976.89
15:08:37|47976.03
15:08:38|47979.92
15:08:39|47976.01
15:08:41|47977.98
15:08:41|47979.72
15:08:42|47982.36
15:08:43|47982.49
15:08:45|47981.25
15:08:45|47979.94
15:08:46|47983.01
15:08:47|47982.33
15:08:49|47984.15
15:08:49|47983.89
15:08:50|47983.17
15:08:51|47991.21
15:08:52|47992.01
15:08:53|47993.03
15:08:54|47992.51
15:08:56|47993.98
15:08:56|47992.
15:08:57|47990.35
15:08:59|47991.
15:09:00|47990.1
15:09:01|47984.54
15:09:02|47985.91
15:09:03|47981.8
15:09:04|47983.65
15:09:05|47979.59
15:09:06|47982.78
15:09:07|47980.96
15:09:08|47982.69
15:09:09|47980.
15:09:10|47973.83
15:09:11|47974.08
15:09:12|47971.97
15:09:13|47969.85
15:09:14|47971.49
15:09:15|47974.29
15:09:16|47974.85
15:09:17|47977.67
15:09:18|47977.43
15:09:19|47977.58
15:09:20|47978.28
15:09:21|47978.64
15:09:22|47979.94
15:09:23|47975.72
15:09:24|47974.76
15:09:25|47975.72
15:09:26|47972.9
15:09:27|47971.28
15:09:28|47973.95
15:09:29|47975.19
15:09:30|47973.34
15:09:31|47971.92
15:09:32|47971.23
15:09:33|47970.74
15:09:34|47975.95
15:09:35|47970.67
15:09:36|47969.64
15:09:37|47969.94
15:09:38|47967.
15:09:39|47967.46
15:09:40|47967.09
15:09:41|47966.61
15:09:42|47966.55
15:09:43|47966.19
15:09:44|47966.83
15:09:46|47964.33
15:09:46|47964.02
15:09:47|47961.88
15:09:48|47957.67
15:09:50|47961.32
15:09:50|47961.51
15:09:51|47960.65
15:09:52|47958.57
15:09:53|47960.68
15:09:54|47960.07
15:09:55|47960.34
15:09:56|47965.99
15:09:58|47965.28
15:09:58|47965.98
15:09:59|47964.03
15:10:03|47961.04
15:10:04|47963.07
15:10:05|47963.86
15:10:06|47964.03
15:10:07|47963.37
15:10:08|47963.6
15:10:09|47966.76
15:10:10|47967.48
15:10:11|47967.63
15:10:12|47963.41
15:10:13|47963.08
15:10:14|47966.95
15:10:16|47967.67
15:10:16|47967.53
15:10:17|47967.55
15:10:18|47967.05
15:10:19|47968.94
15:10:21|47969.23
15:10:21|47969.52
15:10:22|47967.22
15:10:24|47968.31
15:10:25|47970.35
15:10:25|47970.75
15:10:28|47975.45
15:10:28|47971.97
15:10:29|47971.14
15:10:30|47972.71
15:10:31|47969.94
15:10:32|47956.65
15:10:34|47959.92
15:10:34|47958.42
15:10:35|47959.93
15:10:36|47959.58
15:10:37|47959.56
15:10:38|47960.37
15:10:40|47952.64
15:10:40|47950.7
15:10:41|47949.15
15:10:42|47950.55
15:10:44|47943.05
15:10:44|47949.24
15:10:45|47948.03
15:10:47|47950.5
15:10:47|47928.1
15:10:48|47933.85
15:10:49|47935.04
15:10:50|47936.43
15:10:51|47939.8
15:10:52|47928.98
15:10:53|47930.65
15:10:55|47931.64
15:10:55|47929.08
15:10:56|47929.5
15:10:57|47927.32
15:10:58|47934.14
15:11:00|47935.99
15:11:01|47935.85
15:11:02|47939.56
15:11:03|47938.3
15:11:05|47948.
15:11:06|47951.57
15:11:07|47948.49
15:11:08|47945.47
15:11:09|47947.87
15:11:10|47945.61
15:11:11|47947.99
15:11:12|47953.78
15:11:13|47951.81
15:11:14|47953.84
15:11:15|47961.22
15:11:16|47958.19
15:11:17|47959.28
15:11:18|47957.73
15:11:19|47952.3
15:11:20|47946.41
15:11:21|47945.35
15:11:22|47941.76
15:11:23|47941.88
15:11:24|47950.98
15:11:25|47953.21
15:11:26|47955.99
15:11:27|47951.5
15:11:28|47953.79
15:11:29|47955.96
15:11:30|47953.07
15:11:32|47953.32
15:11:32|47954.82
15:11:33|47953.66
15:11:34|47956.47
15:11:35|47961.32
15:11:36|47957.91
15:11:37|47959.39
15:11:39|47959.96
15:11:40|47961.63
15:11:40|47954.
15:11:41|47953.76
15:11:42|47951.73
15:11:43|47952.58
15:11:44|47953.6
15:11:45|47954.02
15:11:46|47953.5
15:11:47|47953.37
15:11:48|47952.25
15:11:49|47951.9
15:11:51|47948.
15:11:52|47946.51
15:11:53|47943.57
15:11:53|47943.4
15:11:54|47945.96
15:11:55|47947.63
15:11:56|47946.93
15:11:58|47948.31
15:11:59|47946.53
15:12:00|47938.76
15:12:00|47940.95
15:12:03|47936.74
15:12:04|47938.15
15:12:05|47940.
15:12:06|47937.33
15:12:06|47937.24
15:12:07|47936.68
15:12:08|47934.68
15:12:09|47935.22
15:12:11|47932.05
15:12:11|47933.6
15:12:12|47933.07
15:12:14|47930.86
15:12:14|47933.42
15:12:16|47930.19
15:12:17|47932.06
15:12:17|47930.49
15:12:19|47932.28
15:12:20|47932.9
15:12:21|47930.61
15:12:21|47928.
15:12:22|47930.49
15:12:24|47929.88
15:12:25|47931.17
15:12:25|47931.18
15:12:26|47930.88
15:12:27|47931.99
15:12:28|47932.47
15:12:29|47930.41
15:12:31|47936.56
15:12:31|47932.55
15:12:33|47933.93
15:12:33|47932.68
15:12:34|47933.79
15:12:35|47932.28
15:12:36|47934.01
15:12:37|47934.
15:12:38|47932.06
15:12:39|47930.86
15:12:41|47926.51
15:12:42|47927.84
15:12:43|47927.72
15:12:44|47930.21
15:12:45|47930.21
15:12:47|47928.44
15:12:47|47926.73
15:12:49|47925.73
15:12:49|47925.46
15:12:51|47928.24
15:12:52|47927.76
15:12:52|47926.33
15:12:53|47925.93
15:12:54|47925.83
15:12:55|47925.83
15:12:56|47925.57
15:12:58|47931.88
15:12:59|47932.13
15:12:59|47940.04
15:13:00|47939.68
15:13:01|47938.
15:13:03|47940.32
15:13:04|47943.65
15:13:05|47940.28
15:13:06|47940.9
15:13:08|47940.63
15:13:08|47940.13
15:13:10|47940.76
15:13:11|47942.25
15:13:11|47939.15
15:13:12|47938.88
15:13:14|47939.73
15:13:15|47941.75
15:13:16|47942.01
15:13:17|47943.05
15:13:18|47940.04
15:13:19|47938.14
15:13:20|47938.
15:13:21|47939.67
15:13:22|47929.88
15:13:23|47929.46
15:13:24|47933.85
15:13:25|47932.07
15:13:26|47931.87
15:13:26|47931.5
15:13:28|47931.14
15:13:29|47932.
15:13:30|47927.82
15:13:31|47926.35
15:13:32|47922.04
15:13:33|47922.01
15:13:34|47922.
15:13:35|47922.4
15:13:36|47919.78
15:13:37|47919.05
15:13:38|47920.04
15:13:39|47921.99
15:13:40|47920.25
15:13:41|47919.09
15:13:42|47919.99
15:13:43|47917.9
15:13:44|47914.01
15:13:45|47915.1
15:13:46|47915.26
15:13:47|47916.07
15:13:48|47914.88
15:13:49|47913.18
15:13:50|47912.4
15:13:51|47911.28
15:13:52|47913.2
15:13:53|47910.94
15:13:54|47912.31
15:13:55|47911.73
15:13:56|47912.12
15:13:57|47908.83
15:13:58|47909.26
15:13:59|47912.54
15:14:00|47909.27
15:14:01|47912.35
15:14:02|47911.36
15:14:03|47907.64
15:14:04|47909.44
15:14:05|47910.27
15:14:07|47908.71
15:14:08|47908.27
15:14:09|47912.15
15:14:10|47914.03
15:14:12|47918.46
15:14:13|47919.39
15:14:14|47918.24
15:14:15|47919.53
15:14:16|47919.98
15:14:17|47920.85
15:14:18|47920.
15:14:18|47922.6
15:14:20|47921.93
15:14:21|47921.05
15:14:22|47919.39
15:14:23|47920.72
15:14:24|47918.01
15:14:25|47918.87
15:14:26|47921.45
15:14:27|47919.79
15:14:28|47918.88
15:14:30|47919.87
15:14:31|47923.75
15:14:31|47920.69
15:14:32|47920.
15:14:34|47917.32
15:14:34|47917.77
15:14:35|47917.35
15:14:37|47915.91
15:14:38|47917.56
15:14:39|47916.3
15:14:40|47915.76
15:14:41|47917.84
15:14:42|47912.79
15:14:42|47913.72
15:14:44|47912.87
15:14:44|47914.1
15:14:45|47914.93
15:14:47|47914.45
15:14:48|47914.
15:14:48|47914.45
15:14:50|47913.17
15:14:51|47910.79
15:14:52|47911.17
15:14:52|47909.74
15:14:53|47905.36
15:14:55|47907.08
15:14:55|47907.56
15:14:57|47907.75
15:14:58|47908.95
15:14:59|47907.42
15:14:59|47907.35
15:15:01|47908.81
15:15:02|47907.74
15:15:03|47906.73
15:15:04|47896.
15:15:04|47898.76
15:15:05|47903.84
15:15:07|47904.16
15:15:08|47902.12
15:15:09|47903.37
15:15:10|47906.44
15:15:11|47906.63
15:15:12|47903.34
15:15:13|47904.94
15:15:14|47902.19
15:15:15|47903.75
15:15:16|47903.65
15:15:17|47910.2
15:15:18|47913.79
15:15:19|47912.03
15:15:20|47912.44
15:15:21|47915.53
15:15:22|47913.65
15:15:23|47914.9
15:15:24|47912.
15:15:25|47912.07
15:15:27|47914.12
15:15:28|47915.6
15:15:29|47915.55
15:15:29|47912.58
15:15:30|47912.39
15:15:31|47914.11
15:15:32|47914.53
15:15:33|47915.93
15:15:35|47918.21
15:15:36|47916.25
15:15:37|47917.92
15:15:38|47917.88
15:15:39|47917.2
15:15:40|47916.61
15:15:41|47918.72
15:15:42|47918.11
15:15:43|47918.88
15:15:44|47919.03
15:15:46|47918.79
15:15:47|47920.88
15:15:47|47919.56
15:15:48|47919.14
15:15:50|47919.17
15:15:50|47920.48
15:15:51|47924.06
15:15:53|47923.19
15:15:53|47924.13
15:15:55|47923.83
15:15:56|47921.53
15:15:57|47924.77
15:15:57|47926.01
15:15:59|47926.5
15:15:59|47928.9
15:16:01|47926.47
15:16:01|47926.97
15:16:02|47926.97
15:16:03|47925.53
15:16:04|47929.83
15:16:06|47922.96
15:16:07|47925.45
15:16:08|47924.54
15:16:09|47924.86
15:16:10|47927.88
15:16:11|47930.3
15:16:12|47931.49
15:16:13|47933.5
15:16:14|47931.92
15:16:16|47929.54
15:16:17|47930.48
15:16:17|47933.65
15:16:18|47932.
15:16:19|47932.46
15:16:20|47932.5
15:16:21|47932.82
15:16:22|47933.69
15:16:23|47931.76
15:16:25|47932.97
15:16:25|47932.97
15:16:27|47923.81
15:16:27|47914.45
15:16:29|47919.99
15:16:29|47921.82
15:16:30|47922.38
15:16:31|47923.87
15:16:32|47918.17
15:16:34|47919.63
15:16:34|47919.17
15:16:36|47918.53
15:16:36|47916.44
15:16:37|47916.44
15:16:38|47919.99
15:16:39|47917.96
15:16:40|47916.01
15:16:42|47917.85
15:16:43|47922.85
15:16:43|47921.76
15:16:44|47920.79
15:16:45|47921.41
15:16:46|47917.56
15:16:47|47916.72
15:16:49|47917.25
15:16:49|47917.28
15:16:51|47916.13
15:16:52|47914.62
15:16:53|47913.9
15:16:53|47913.27
15:16:54|47913.33
15:16:55|47912.47
15:16:56|47911.62
15:16:57|47912.38
15:16:58|47911.43
15:16:59|47912.
15:17:00|47912.18
15:17:01|47913.83
15:17:02|47913.99
15:17:04|47914.2
15:17:05|47915.53
15:17:05|47907.97
15:17:06|47921.6
15:17:09|47922.81
15:17:10|47922.05
15:17:11|47923.16
15:17:11|47922.38
15:17:13|47925.04
15:17:13|47925.78
15:17:15|47925.37
15:17:16|47924.18
15:17:17|47923.04
15:17:17|47923.58
15:17:19|47917.13
15:17:20|47916.94
15:17:20|47916.82
15:17:22|47916.15
15:17:23|47915.
15:17:24|47917.16
15:17:25|47917.16
15:17:26|47917.07
15:17:27|47911.63
15:17:28|47914.01
15:17:29|47913.53
15:17:30|47912.12
15:17:31|47909.24
15:17:32|47909.47
15:17:33|47907.02
15:17:34|47907.98
15:17:35|47904.21
15:17:36|47900.96
15:17:37|47899.41
15:17:38|47899.35
15:17:39|47900.08
15:17:40|47898.05
15:17:41|47897.98
15:17:42|47902.8
15:17:43|47902.69
15:17:44|47899.87
15:17:45|47900.04
15:17:46|47898.65
15:17:47|47898.59
15:17:48|47897.43
15:17:49|47897.92
15:17:50|47897.28
15:17:51|47900.59
15:17:52|47899.16
15:17:53|47896.62
15:17:54|47898.9
15:17:55|47900.67
15:17:56|47896.22
15:17:57|47897.2
15:17:58|47895.3
15:17:59|47895.9
15:18:00|47897.47
15:18:01|47895.47
15:18:02|47896.65
15:18:03|47898.15
15:18:04|47886.48
15:18:05|47883.88
15:18:06|47883.31
15:18:07|47880.32
15:18:08|47881.84
15:18:10|47875.47
15:18:11|47876.86
15:18:12|47885.33
15:18:13|47890.57
15:18:14|47886.81
15:18:15|47887.26
15:18:16|47893.09
15:18:17|47894.14
15:18:18|47889.84
15:18:19|47887.74
15:18:20|47887.74
15:18:21|47887.74
15:18:22|47896.02
15:18:23|47895.38
15:18:24|47892.13
15:18:25|47894.83
15:18:27|47898.38
15:18:27|47896.03
15:18:28|47895.9
15:18:30|47896.21
15:18:30|47896.07
15:18:32|47897.99
15:18:33|47899.37
15:18:34|47898.44
15:18:34|47899.82
15:18:35|47900.33
15:18:36|47899.71
15:18:38|47901.68
15:18:38|47901.08
15:18:39|47901.07
15:18:41|47901.66
15:18:41|47899.18
15:18:43|47901.1
15:18:43|47901.06
15:18:44|47901.27
15:18:46|47900.37
15:18:46|47900.01
15:18:48|47900.08
15:18:48|47896.39
15:18:49|47898.56
15:18:50|47899.6
15:18:51|47900.51
15:18:53|47901.87
15:18:54|47901.44
15:18:55|47902.8
15:18:56|47902.61
15:18:56|47901.49
15:18:58|47902.27
15:18:59|47899.87
15:18:59|47896.75
15:19:01|47897.33
15:19:02|47896.68
15:19:03|47902.13
15:19:04|47902.
15:19:05|47904.6
15:19:06|47898.01
15:19:07|47902.2
15:19:08|47900.4
15:19:10|47897.67
15:19:10|47897.67
15:19:12|47897.67
15:19:13|47899.68
15:19:14|47899.26
15:19:15|47897.01
15:19:16|47900.62
15:19:17|47903.66
15:19:19|47900.17
15:19:19|47898.45
15:19:21|47899.15
15:19:21|47898.59
15:19:22|47901.02
15:19:23|47900.81
15:19:24|47898.3
15:19:25|47896.76
15:19:26|47896.76
15:19:27|47899.83
15:19:28|47901.69
15:19:29|47900.57
15:19:30|47899.4
15:19:31|47900.07
15:19:32|47902.23
15:19:33|47903.09
15:19:35|47904.
15:19:36|47903.18
15:19:36|47901.65
15:19:37|47903.85
15:19:38|47904.01
15:19:39|47902.92
15:19:40|47902.22
15:19:42|47901.04
15:19:43|47903.74
15:19:44|47903.74
15:19:45|47903.07
15:19:46|47902.98
15:19:47|47905.13
15:19:48|47904.91
15:19:49|47903.3
15:19:50|47900.93
15:19:51|47902.36
15:19:52|47902.03
15:19:53|47903.99
15:19:55|47904.65
15:19:55|47905.
15:19:57|47904.78
15:19:57|47904.2
15:19:59|47903.14
15:20:00|47902.83
15:20:00|47901.84
15:20:01|47901.32
15:20:03|47900.23
15:20:03|47900.05
15:20:04|47900.82
15:20:06|47900.38
15:20:06|47903.96
15:20:07|47909.55
15:20:08|47911.97
15:20:10|47911.88
15:20:11|47914.21
15:20:13|47914.73
15:20:13|47914.22
15:20:15|47912.48
15:20:15|47914.31
15:20:17|47915.64
15:20:18|47916.3
15:20:19|47918.43
15:20:20|47913.95
15:20:21|47912.01
15:20:22|47913.91
15:20:23|47912.5
15:20:24|47913.4
15:20:25|47915.2
15:20:26|47914.08
15:20:27|47917.08
15:20:28|47916.94
15:20:29|47920.89
15:20:30|47920.79
15:20:31|47907.15
15:20:32|47906.58
15:20:33|47907.06
15:20:34|47907.66
15:20:35|47909.12
15:20:36|47906.92
15:20:37|47907.79
15:20:38|47909.98
15:20:39|47907.48
15:20:40|47906.97
15:20:41|47901.74
15:20:42|47901.54
15:20:43|47899.56
15:20:44|47899.49
15:20:45|47899.85
15:20:46|47899.02
15:20:47|47900.27
15:20:48|47900.
15:20:49|47900.22
15:20:50|47903.04
15:20:51|47900.56
15:20:52|47900.9
15:20:53|47902.05
15:20:54|47902.09
15:20:56|47903.39
15:20:56|47901.59
15:20:57|47901.73
15:20:59|47903.46
15:20:59|47902.81
15:21:01|47905.12
15:21:02|47903.57
15:21:03|47901.62
15:21:04|47902.95
15:21:05|47905.62
15:21:05|47908.01
15:21:07|47902.6
15:21:08|47899.94
15:21:08|47897.12
15:21:10|47898.32
15:21:10|47898.73
15:21:12|47896.61
15:21:13|47896.08
15:21:14|47896.08
15:21:16|47900.
15:21:16|47889.8
15:21:18|47887.03
15:21:18|47888.19
15:21:20|47888.24
15:21:20|47886.3
15:21:22|47884.89
15:21:22|47884.12
15:21:24|47881.32
15:21:25|47882.24
15:21:26|47876.
15:21:26|47874.54
15:21:28|47876.22
15:21:29|47875.69
15:21:30|47876.2
15:21:30|47880.
15:21:32|47880.52
15:21:32|47878.19
15:21:34|47878.05
15:21:35|47878.26
15:21:36|47877.78
15:21:37|47876.86
15:21:38|47877.59
15:21:39|47875.35
15:21:41|47877.73
15:21:41|47876.67
15:21:42|47871.68
15:21:43|47868.55
15:21:44|47869.73
15:21:46|47863.64
15:21:47|47866.25
15:21:48|47864.52
15:21:49|47864.6
15:21:50|47865.32
15:21:50|47866.74
15:21:51|47866.21
15:21:52|47862.56
15:21:53|47862.76
15:21:54|47862.
15:21:55|47861.52
15:21:57|47858.49
15:21:57|47857.
15:21:59|47858.
15:21:59|47856.72
15:22:00|47856.74
15:22:02|47854.46
15:22:03|47851.43
15:22:04|47851.92
15:22:05|47859.01
15:22:06|47862.12
15:22:07|47865.96
15:22:08|47870.
15:22:09|47872.18
15:22:10|47871.64
15:22:11|47871.81
15:22:13|47874.96
15:22:14|47876.41
15:22:15|47878.87
15:22:16|47875.22
15:22:17|47872.6
15:22:19|47873.88
15:22:20|47873.06
15:22:20|47873.6
15:22:21|47875.48
15:22:22|47879.32
15:22:24|47877.95
15:22:24|47873.67
15:22:25|47873.67
15:22:27|47872.8
15:22:28|47873.84
15:22:28|47873.38
15:22:29|47873.38
15:22:31|47881.79
15:22:32|47880.89
15:22:32|47879.61
15:22:34|47878.75
15:22:34|47878.49
15:22:35|47880.48
15:22:37|47879.39
15:22:37|47877.12
15:22:38|47875.59
15:22:39|47867.88
15:22:40|47867.38
15:22:42|47867.52
15:22:42|47867.99
15:22:43|47868.54
15:22:45|47867.44
15:22:46|47865.03
15:22:46|47869.19
15:22:48|47871.61
15:22:49|47863.22
15:22:50|47863.54
15:22:51|47860.7
15:22:52|47856.78
15:22:53|47857.53
15:22:53|47856.15
15:22:55|47855.89
15:22:56|47861.26
15:22:56|47861.7
15:22:58|47863.3
15:22:59|47865.74
15:22:59|47865.01
15:23:01|47865.
15:23:02|47866.92
15:23:03|47867.06
15:23:04|47861.54
15:23:04|47862.82
15:23:06|47863.82
15:23:07|47862.6
15:23:08|47870.
15:23:09|47871.84
15:23:10|47874.33
15:23:11|47874.9
15:23:12|47875.93
15:23:13|47876.57
15:23:15|47872.09
15:23:15|47870.38
15:23:17|47873.99
15:23:17|47873.33
15:23:19|47871.41
15:23:19|47868.93
15:23:22|47872.
15:23:22|47870.74
15:23:23|47873.29
15:23:24|47871.95
15:23:26|47870.75
15:23:26|47870.87
15:23:27|47871.77
15:23:28|47873.06
15:23:30|47877.58
15:23:30|47865.66
15:23:31|47861.08
15:23:32|47859.86
15:23:33|47862.
15:23:34|47861.99
15:23:35|47862.38
15:23:37|47868.
15:23:38|47864.22
15:23:38|47865.11
15:23:40|47865.86
15:23:41|47865.47
15:23:42|47870.
15:23:42|47874.67
15:23:43|47870.
15:23:44|47870.37
15:23:46|47869.2
15:23:46|47868.05
15:23:48|47868.12
15:23:49|47867.18
15:23:50|47868.76
15:23:51|47871.38
15:23:52|47872.02
15:23:53|47872.96
15:23:53|47872.51
15:23:54|47871.14
15:23:55|47871.14
15:23:57|47872.58
15:23:57|47874.
15:23:59|47876.
15:23:59|47880.01
15:24:00|47875.
15:24:02|47877.11
15:24:02|47876.73
15:24:04|47874.72
15:24:05|47876.76
15:24:06|47875.73
15:24:07|47874.23
15:24:08|47875.08
15:24:09|47874.24
15:24:09|47878.
15:24:11|47878.24
15:24:12|47877.1
15:24:13|47877.84
15:24:15|47877.52
15:24:16|47877.52
15:24:18|47871.71
15:24:18|47863.24
15:24:20|47865.86
15:24:21|47865.32
15:24:22|47865.32
15:24:23|47865.27
15:24:24|47865.67
15:24:26|47869.79
15:24:26|47870.35
15:24:27|47869.02
15:24:28|47872.12
15:24:29|47872.12
15:24:30|47871.71
15:24:31|47871.32
15:24:32|47870.5
15:24:33|47870.79
15:24:34|47867.2
15:24:35|47866.11
15:24:36|47865.71
15:24:37|47867.42
15:24:39|47867.24
15:24:40|47865.83
15:24:40|47865.86
15:24:42|47866.98
15:24:42|47866.98
15:24:44|47866.18
15:24:44|47865.52
15:24:45|47867.52
15:24:47|47868.92
15:24:47|47869.98
15:24:48|47871.13
15:24:50|47870.79
15:24:50|47871.51
15:24:51|47871.04
15:24:52|47869.97
15:24:53|47870.79
15:24:54|47870.8
15:24:55|47871.25
15:24:57|47873.58
15:24:58|47880.44
15:24:59|47875.1
15:25:00|47874.34
15:25:01|47878.65
15:25:01|47878.82
15:25:02|47873.06
15:25:04|47874.9
15:25:04|47876.88
15:25:05|47874.86
15:25:06|47877.81
15:25:07|47874.19
15:25:09|47873.48
15:25:10|47873.42
15:25:11|47875.
15:25:11|47873.88
15:25:12|47873.2
15:25:14|47874.95
15:25:14|47874.95
15:25:16|47870.04
15:25:18|47869.7
15:25:19|47869.47
15:25:20|47870.73
15:25:21|47871.7
15:25:23|47861.88
15:25:24|47860.92
15:25:25|47856.09
15:25:25|47856.41
15:25:26|47851.86
15:25:28|47852.61
15:25:28|47850.58
15:25:29|47852.65
15:25:31|47857.5
15:25:32|47855.19
15:25:33|47852.08
15:25:34|47851.82
15:25:35|47853.66
15:25:36|47854.16
15:25:37|47851.45
15:25:38|47849.19
15:25:39|47850.37
15:25:40|47849.56
15:25:41|47849.71
15:25:42|47849.73
15:25:43|47851.2
15:25:44|47850.66
15:25:45|47848.8
15:25:46|47844.27
15:25:47|47845.43
15:25:48|47848.54
15:25:49|47849.83
15:25:50|47849.2
15:25:51|47849.18
15:25:53|47852.47
15:25:54|47851.99
15:25:55|47851.96
15:25:56|47852.06
15:25:57|47851.7
15:25:58|47849.96
15:25:59|47849.23
15:26:00|47851.75
15:26:01|47850.13
15:26:02|47849.2
15:26:04|47850.41
15:26:04|47850.02
15:26:05|47849.04
15:26:06|47849.04
15:26:07|47846.14
15:26:08|47845.86
15:26:09|47847.68
15:26:10|47847.01
15:26:11|47843.93
15:26:12|47840.38
15:26:13|47840.13
15:26:14|47841.82
15:26:16|47841.27
15:26:17|47839.2
15:26:18|47836.94
15:26:19|47838.63
15:26:20|47841.4
15:26:21|47842.04
15:26:22|47842.73
15:26:24|47842.04
15:26:24|47841.19
15:26:26|47840.18
15:26:27|47841.99
15:26:27|47841.98
15:26:29|47840.97
15:26:30|47841.38
15:26:31|47838.79
15:26:31|47843.1
15:26:32|47850.
15:26:34|47850.25
15:26:35|47853.69
15:26:36|47854.13
15:26:37|47853.64
15:26:38|47852.28
15:26:39|47854.05
15:26:40|47856.94
15:26:41|47860.
15:26:42|47855.03
15:26:43|47854.84
15:26:44|47854.52
15:26:45|47855.29
15:26:46|47854.11
15:26:47|47855.5
15:26:48|47853.05
15:26:49|47851.29
15:26:49|47850.53
15:26:51|47852.82
15:26:52|47852.57
15:26:52|47850.51
15:26:54|47848.17
15:26:54|47848.08
15:26:56|47848.69
15:26:57|47849.44
15:26:58|47849.44
15:26:59|47850.36
15:27:00|47849.12
15:27:01|47841.98
15:27:02|47841.04
15:27:03|47854.33
15:27:05|47854.32
15:27:05|47853.48
15:27:07|47851.65
15:27:07|47849.24
15:27:09|47851.08
15:27:09|47853.99
15:27:10|47855.18
15:27:11|47853.49
15:27:12|47853.17
15:27:13|47852.28
15:27:14|47855.02
15:27:16|47853.2
15:27:17|47852.67
15:27:19|47854.24
15:27:20|47854.67
15:27:21|47854.67
15:27:22|47851.8
15:27:23|47849.91
15:27:24|47850.78
15:27:25|47853.05
15:27:26|47852.23
15:27:26|47850.09
15:27:28|47849.27
15:27:29|47845.86
15:27:30|47843.52
15:27:31|47841.97
15:27:32|47841.77
15:27:33|47838.86
15:27:34|47841.67
15:27:35|47843.79
15:27:36|47843.42
15:27:37|47843.3
15:27:38|47842.04
15:27:39|47843.25
15:27:40|47843.01
15:27:41|47845.7
15:27:42|47848.39
15:27:43|47850.37
15:27:44|47845.54
15:27:45|47845.83
15:27:46|47843.68
15:27:47|47837.66
15:27:48|47834.54
15:27:49|47832.38
15:27:50|47833.16
15:27:51|47834.24
15:27:53|47834.53
15:27:53|47834.9
15:27:54|47833.83
15:27:55|47834.66
15:27:56|47835.56
15:27:57|47840.4
15:27:58|47842.5
15:28:00|47842.96
15:28:00|47848.64
15:28:01|47848.1
15:28:02|47849.43
15:28:03|47850.
15:28:04|47847.76
15:28:05|47848.87
15:28:06|47847.14
15:28:07|47849.96
15:28:08|47847.83
15:28:09|47850.43
15:28:11|47854.77
15:28:11|47856.98
15:28:12|47857.27
15:28:13|47852.35
15:28:14|47852.11
15:28:15|47853.37
15:28:16|47853.96
15:28:17|47853.96
15:28:19|47858.86
15:28:20|47857.73
15:28:21|47858.
15:28:22|47858.75
15:28:24|47859.68
15:28:25|47859.81
15:28:25|47857.42
15:28:26|47857.67
15:28:28|47852.
15:28:28|47858.02
15:28:30|47855.99
15:28:30|47850.81
15:28:31|47853.32
15:28:32|47851.85
15:28:33|47850.84
15:28:34|47848.83
15:28:35|47851.19
15:28:37|47852.07
15:28:37|47853.35
15:28:38|47852.15
15:28:39|47849.86
15:28:41|47851.87
15:28:41|47854.02
15:28:43|47860.2
15:28:43|47856.66
15:28:44|47861.99
15:28:46|47860.42
15:28:47|47861.92
15:28:48|47858.23
15:28:49|47861.16
15:28:50|47859.62
15:28:51|47858.22
15:28:52|47859.08
15:28:53|47858.43
15:28:54|47858.95
15:28:55|47860.61
15:28:56|47860.38
15:28:57|47860.07
15:28:58|47860.41
15:28:59|47860.11
15:29:00|47859.45
15:29:01|47860.09
15:29:02|47860.24
15:29:03|47861.04
15:29:04|47861.75
15:29:05|47861.21
15:29:06|47860.54
15:29:07|47862.77
15:29:08|47862.77
15:29:09|47859.13
15:29:10|47861.24
15:29:11|47861.25
15:29:12|47862.16
15:29:13|47860.96
15:29:14|47861.81
15:29:15|47863.64
15:29:16|47863.34
15:29:17|47867.88
15:29:18|47867.69
15:29:20|47868.31
15:29:20|47866.04
15:29:22|47868.
15:29:23|47865.87
15:29:24|47863.83
15:29:24|47863.53
15:29:26|47866.08
15:29:27|47865.
15:29:28|47863.16
15:29:29|47862.02
15:29:30|47862.81
15:29:31|47857.97
15:29:32|47856.42
15:29:33|47857.34
15:29:34|47857.36
15:29:35|47855.99
15:29:36|47856.84
15:29:37|47857.5
15:29:38|47856.86
15:29:39|47857.91
15:29:40|47857.91
15:29:42|47847.3
15:29:42|47847.17
15:29:43|47844.49
15:29:44|47846.73
15:29:45|47846.06
15:29:46|47847.43
15:29:48|47849.96
15:29:49|47850.08
15:29:49|47851.01
15:29:50|47849.88
15:29:52|47849.31
15:29:54|47854.4
15:29:54|47853.74
15:29:55|47852.46
15:29:56|47852.
15:29:58|47852.04
15:29:59|47852.44
15:30:00|47852.86
15:30:00|47855.84
15:30:01|47856.34
15:30:03|47861.92
15:30:04|47859.1
15:30:04|47858.83
15:30:06|47860.73
15:30:07|47864.34
15:30:07|47868.5
15:30:09|47859.32
15:30:10|47860.22
15:30:11|47861.96
15:30:11|47863.21
15:30:13|47861.91
15:30:14|47859.82
15:30:15|47856.77
15:30:16|47858.
15:30:17|47858.99
15:30:18|47861.78
15:30:19|47857.21
15:30:20|47858.47
15:30:20|47858.74
15:30:23|47861.69
15:30:23|47863.14
15:30:25|47863.14
15:30:25|47863.34
15:30:27|47864.56
15:30:27|47864.44
15:30:29|47864.8
15:30:30|47864.
15:30:31|47864.96
15:30:31|47858.17
15:30:32|47858.36
15:30:34|47858.19
15:30:34|47848.11
15:30:36|47845.
15:30:37|47847.31
15:30:37|47847.43
15:30:39|47845.04
15:30:40|47844.
15:30:41|47843.76
15:30:42|47844.36
15:30:43|47851.09
15:30:45|47845.
15:30:45|47846.83
15:30:46|47846.83
15:30:48|47849.14
15:30:49|47847.91
15:30:50|47846.1
15:30:50|47846.1
15:30:52|47848.52
15:30:53|47838.71
15:30:53|47840.36
15:30:54|47841.54
15:30:56|47844.65
15:30:56|47843.88
15:30:57|47845.16
15:30:58|47843.02
15:31:00|47843.96
15:31:00|47844.12
15:31:02|47844.52
15:31:03|47846.13
15:31:03|47847.4
15:31:04|47848.31
15:31:06|47848.31
15:31:06|47850.42
15:31:07|47847.05
15:31:08|47846.91
15:31:09|47848.97
15:31:11|47848.05
15:31:11|47845.54
15:31:13|47844.22
15:31:14|47840.12
15:31:14|47840.37
15:31:15|47841.89
15:31:16|47841.17
15:31:17|47841.3
15:31:19|47832.
15:31:19|47834.01
15:31:22|47833.26
15:31:23|47832.79
15:31:24|47836.11
15:31:26|47833.19
15:31:27|47833.19
15:31:28|47834.34
15:31:29|47833.81
15:31:30|47835.03
15:31:32|47831.97
15:31:33|47827.7
15:31:34|47829.74
15:31:35|47832.78
15:31:35|47831.34
15:31:37|47829.99
15:31:38|47830.77
15:31:39|47834.68
15:31:39|47835.89
15:31:40|47835.6
15:31:41|47834.27
15:31:42|47835.14
15:31:44|47836.26
15:31:44|47834.57
15:31:45|47832.99
15:31:46|47832.95
15:31:48|47832.62
15:31:48|47834.58
15:31:50|47834.58
15:31:50|47838.03
15:31:52|47838.88
15:31:52|47838.25
15:31:54|47837.57
15:31:54|47835.1
15:31:56|47833.84
15:31:57|47836.24
15:31:58|47835.68
15:31:59|47832.82
15:32:00|47830.97
15:32:01|47830.32
15:32:02|47832.54
15:32:03|47833.69
15:32:04|47834.58
15:32:05|47835.62
15:32:06|47837.24
15:32:07|47837.05
15:32:08|47837.18
15:32:09|47840.21
15:32:10|47838.12
15:32:11|47842.5
15:32:12|47840.79
15:32:13|47842.07
15:32:14|47841.88
15:32:15|47844.84
15:32:16|47842.44
15:32:17|47843.88
15:32:18|47850.
15:32:19|47849.61
15:32:20|47844.73
15:32:21|47841.2
15:32:22|47846.01
15:32:23|47847.41
15:32:24|47848.35
15:32:25|47846.45
15:32:26|47846.15
15:32:27|47846.14
15:32:28|47845.82
15:32:29|47845.34
15:32:30|47853.79
15:32:31|47855.11
15:32:32|47854.99
15:32:33|47855.39
15:32:35|47856.46
15:32:35|47853.88
15:32:37|47854.11
15:32:38|47856.19
15:32:38|47860.12
15:32:39|47861.22
15:32:40|47863.09
15:32:42|47865.02
15:32:42|47865.81
15:32:43|47868.18
15:32:44|47865.3
15:32:45|47864.73
15:32:47|47864.61
15:32:47|47865.47
15:32:48|47864.61
15:32:50|47863.8
15:32:50|47864.79
15:32:51|47865.79
15:32:52|47864.63
15:32:53|47865.93
15:32:54|47868.32
15:32:55|47868.92
15:32:56|47870.37
15:32:58|47869.18
15:32:58|47870.11
15:33:00|47869.48
15:33:00|47869.88
15:33:01|47869.48
15:33:03|47865.21
15:33:04|47864.89
15:33:05|47867.19
15:33:06|47868.87
15:33:07|47872.41
15:33:08|47870.17
15:33:09|47874.21
15:33:10|47871.28
15:33:11|47871.31
15:33:12|47874.92
15:33:13|47878.2
15:33:14|47878.08
15:33:15|47879.58
15:33:16|47878.54
15:33:17|47880.5
15:33:19|47882.48
15:33:19|47883.42
15:33:20|47885.07
15:33:21|47884.81
15:33:23|47888.52
15:33:23|47882.89
15:33:26|47888.71
15:33:27|47888.32
15:33:28|47887.55
15:33:29|47885.77
15:33:29|47884.86
15:33:31|47885.72
15:33:32|47886.49
15:33:33|47889.71
15:33:33|47888.07
15:33:35|47886.81
15:33:36|47887.85
15:33:37|47889.52
15:33:38|47889.93
15:33:39|47890.61
15:33:39|47889.63
15:33:40|47887.37
15:33:42|47887.58
15:33:43|47888.01
15:33:44|47886.9
15:33:45|47889.87
15:33:45|47890.27
15:33:47|47891.83
15:33:47|47888.22
15:33:49|47891.31
15:33:49|47889.45
15:33:51|47889.03
15:33:52|47887.68
15:33:53|47888.
15:33:54|47892.99
15:33:55|47892.74
15:33:56|47890.96
15:33:56|47891.76
15:33:58|47882.01
15:33:58|47876.
15:33:59|47874.84
15:34:01|47873.35
15:34:02|47871.78
15:34:03|47871.16
15:34:04|47871.92
15:34:05|47869.98
15:34:06|47871.48
15:34:07|47872.48
15:34:08|47869.64
15:34:09|47869.9
15:34:10|47869.25
15:34:11|47870.66
15:34:12|47870.07
15:34:13|47870.11
15:34:14|47867.99
15:34:15|47868.88
15:34:16|47869.6
15:34:17|47868.33
15:34:18|47867.95
15:34:19|47867.06
15:34:20|47864.3
15:34:21|47864.1
15:34:22|47863.06
15:34:23|47864.39
15:34:24|47865.08
15:34:26|47867.26
15:34:27|47866.16
15:34:28|47864.34
15:34:28|47866.02
15:34:30|47867.37
15:34:31|47864.72
15:34:32|47865.09
15:34:32|47864.94
15:34:33|47863.37
15:34:35|47863.38
15:34:35|47865.56
15:34:37|47866.54
15:34:37|47867.05
15:34:39|47865.11
15:34:40|47865.39
15:34:41|47866.27
15:34:42|47866.69
15:34:44|47876.99
15:34:45|47872.95
15:34:46|47861.83
15:34:47|47861.67
15:34:48|47861.8
15:34:48|47856.24
15:34:49|47858.9
15:34:50|47862.01
15:34:51|47860.18
15:34:52|47860.42
15:34:54|47861.64
15:34:54|47866.46
15:34:55|47868.35
15:34:56|47866.39
15:34:57|47868.55
15:34:59|47867.29
15:34:59|47868.05
15:35:00|47868.95
15:35:02|47869.81
15:35:02|47866.33
15:35:04|47868.79
15:35:04|47866.99
15:35:05|47865.49
15:35:06|47870.8
15:35:07|47875.74
15:35:08|47874.67
15:35:10|47871.6
15:35:10|47871.43
15:35:11|47872.17
15:35:12|47872.89
15:35:13|47872.17
15:35:14|47873.59
15:35:16|47874.32
15:35:16|47873.36
15:35:17|47874.43
15:35:19|47873.64
15:35:19|47872.4
15:35:20|47875.94
15:35:21|47876.14
15:35:22|47875.29
15:35:24|47875.62
15:35:24|47872.1
15:35:27|47870.18
15:35:27|47870.53
15:35:29|47869.13
15:35:29|47869.65
15:35:31|47868.53
15:35:32|47868.06
15:35:32|47868.29
15:35:34|47869.76
15:35:34|47868.28
15:35:36|47870.04
15:35:37|47868.15
15:35:39|47870.87
15:35:39|47870.87
15:35:40|47870.46
15:35:41|47867.88
15:35:43|47868.66
15:35:43|47870.49
15:35:45|47868.16
15:35:45|47863.76
15:35:47|47865.17
15:35:47|47863.82
15:35:48|47859.5
15:35:50|47856.5
15:35:50|47858.02
15:35:51|47860.1
15:35:52|47861.69
15:35:54|47861.87
15:35:55|47860.51
15:35:55|47860.04
15:35:56|47860.8
15:35:57|47861.53
15:35:59|47862.21
15:36:00|47861.32
15:36:00|47860.5
15:36:02|47856.03
15:36:02|47858.8
15:36:04|47855.12
15:36:05|47852.19
15:36:06|47853.24
15:36:07|47853.67
15:36:08|47853.6
15:36:08|47855.07
15:36:09|47855.3
15:36:11|47857.44
15:36:12|47856.17
15:36:12|47858.58
15:36:14|47858.26
15:36:15|47858.68
15:36:16|47860.57
15:36:17|47858.
15:36:17|47858.96
15:36:19|47856.56
15:36:19|47858.23
15:36:21|47859.19
15:36:22|47855.16
15:36:23|47858.37
15:36:24|47858.95
15:36:25|47858.19
15:36:27|47857.71
15:36:28|47858.41
15:36:29|47857.06
15:36:30|47856.98
15:36:31|47858.81
15:36:32|47864.22
15:36:33|47862.56
15:36:34|47862.02
15:36:35|47861.33
15:36:36|47861.89
15:36:37|47862.11
15:36:38|47858.71
15:36:39|47860.18
15:36:40|47859.54
15:36:41|47860.15
15:36:42|47860.39
15:36:43|47860.39
15:36:44|47860.87
15:36:45|47859.76
15:36:46|47857.18
15:36:47|47856.19
15:36:48|47853.23
15:36:50|47853.49
15:36:50|47858.17
15:36:52|47858.62
15:36:52|47858.73
15:36:53|47857.82
15:36:54|47859.81
15:36:55|47857.34
15:36:57|47856.75
15:36:57|47859.63
15:36:59|47859.64
15:36:59|47861.12
15:37:01|47860.42
15:37:01|47862.47
15:37:02|47870.56
15:37:04|47873.16
15:37:04|47871.43
15:37:06|47873.3
15:37:07|47877.08
15:37:08|47874.66
15:37:08|47872.4
15:37:09|47874.
15:37:11|47881.14
15:37:12|47885.1
15:37:13|47889.19
15:37:14|47891.49
15:37:15|47888.05
15:37:16|47889.78
15:37:17|47890.89
15:37:18|47892.41
15:37:19|47890.63
15:37:20|47889.39
15:37:21|47889.9
15:37:22|47891.96
15:37:23|47890.7
15:37:24|47889.04
15:37:25|47887.19
15:37:26|47886.88
15:37:27|47884.84
15:37:28|47885.1
15:37:30|47885.03
15:37:31|47889.15
15:37:32|47889.15
15:37:33|47889.42
15:37:34|47889.77
15:37:35|47890.5
15:37:36|47892.58
15:37:37|47892.01
15:37:38|47890.16
15:37:39|47890.57
15:37:40|47892.92
15:37:41|47892.32
15:37:43|47893.26
15:37:43|47893.83
15:37:44|47895.65
15:37:46|47893.93
15:37:46|47887.75
15:37:47|47889.01
15:37:49|47888.74
15:37:50|47901.01
15:37:51|47895.64
15:37:52|47897.75
15:37:53|47901.06
15:37:54|47902.65
15:37:55|47900.41
15:37:57|47899.18
15:37:57|47899.43
15:37:59|47911.58
15:37:59|47912.62
15:38:00|47915.65
15:38:01|47916.56
15:38:03|47912.18
15:38:03|47913.71
15:38:04|47912.48
15:38:05|47910.99
15:38:06|47911.42
15:38:07|47911.35
15:38:09|47911.12
15:38:09|47912.91
15:38:11|47909.22
15:38:12|47909.84
15:38:12|47909.45
15:38:13|47909.24
15:38:14|47909.67
15:38:16|47913.11
15:38:16|47913.11
15:38:17|47915.44
15:38:18|47913.77
15:38:19|47909.99
15:38:20|47908.01
15:38:21|47909.2
15:38:22|47909.17
15:38:23|47909.23
15:38:24|47908.64
15:38:25|47908.47
15:38:27|47914.8
15:38:28|47913.66
15:38:30|47913.81
15:38:30|47913.81
15:38:32|47912.67
15:38:33|47914.2
15:38:34|47921.85
15:38:35|47920.58
15:38:35|47922.56
15:38:37|47923.32
15:38:38|47925.72
15:38:38|47926.69
15:38:39|47923.37
15:38:41|47927.32
15:38:41|47930.
15:38:43|47927.94
15:38:44|47926.13
15:38:45|47927.32
15:38:46|47923.28
15:38:47|47923.67
15:38:48|47924.35
15:38:49|47924.23
15:38:49|47921.16
15:38:51|47920.47
15:38:51|47917.16
15:38:53|47919.82
15:38:54|47919.17
15:38:54|47918.52
15:38:55|47920.2
15:38:57|47920.71
15:38:58|47920.94
15:38:59|47921.68
15:38:59|47921.57
15:39:01|47921.66
15:39:02|47926.12
15:39:03|47929.99
15:39:04|47930.33
15:39:05|47934.63
15:39:05|47934.23
15:39:06|47934.18
15:39:08|47934.6
15:39:09|47933.44
15:39:10|47934.33
15:39:11|47939.31
15:39:12|47943.93
15:39:12|47941.83
15:39:13|47943.41
15:39:14|47942.
15:39:15|47941.57
15:39:17|47943.36
15:39:18|47940.93
15:39:19|47940.92
15:39:20|47940.88
15:39:20|47944.44
15:39:22|47945.37
15:39:22|47944.92
15:39:24|47943.21
15:39:25|47946.23
15:39:26|47946.52
15:39:27|47948.36
15:39:28|47949.76
15:39:28|47951.
15:39:30|47949.95
15:39:31|47948.63
15:39:32|47945.13
15:39:34|47946.67
15:39:34|47945.61
15:39:36|47946.
15:39:37|47944.43
15:39:38|47948.24
15:39:39|47944.96
15:39:39|47945.14
15:39:41|47942.59
15:39:41|47939.96
15:39:42|47940.56
15:39:44|47937.99
15:39:45|47938.99
15:39:46|47934.
15:39:47|47930.48
15:39:49|47930.73
15:39:49|47933.92
15:39:50|47939.01
15:39:51|47938.37
15:39:53|47940.27
15:39:54|47942.22
15:39:55|47937.27
15:39:56|47938.24
15:39:57|47936.94
15:39:58|47932.16
15:39:59|47932.75
15:40:00|47933.56
15:40:01|47930.96
15:40:02|47931.57
15:40:03|47930.89
15:40:04|47931.14
15:40:05|47934.
15:40:06|47937.12
15:40:07|47939.56
15:40:08|47940.05
15:40:09|47942.69
15:40:10|47940.82
15:40:11|47941.27
15:40:12|47940.76
15:40:13|47944.75
15:40:14|47943.16
15:40:15|47946.
15:40:16|47939.18
15:40:17|47940.81
15:40:18|47940.76
15:40:19|47937.8
15:40:20|47939.6
15:40:21|47936.36
15:40:22|47934.98
15:40:23|47931.55
15:40:24|47929.97
15:40:25|47929.08
15:40:26|47929.88
15:40:27|47927.45
15:40:28|47928.71
15:40:29|47927.36
15:40:30|47927.27
15:40:32|47929.15
15:40:32|47928.52
15:40:34|47926.49
15:40:34|47928.54
15:40:35|47927.75
15:40:36|47928.08
15:40:37|47927.49
15:40:39|47923.31
15:40:40|47925.15
15:40:41|47927.56
15:40:42|47923.99
15:40:42|47925.02
15:40:44|47924.62
15:40:44|47922.28
15:40:46|47922.75
15:40:46|47922.62
15:40:48|47922.07
15:40:48|47922.38
15:40:49|47923.77
15:40:51|47922.52
15:40:51|47921.21
15:40:53|47921.95
15:40:53|47923.05
15:40:55|47924.05
15:40:56|47921.89
15:40:57|47921.76
15:40:58|47921.65
15:40:59|47920.52
15:40:59|47920.62
15:41:00|47918.91
15:41:02|47919.04
15:41:02|47920.96
15:41:04|47920.03
15:41:05|47919.28
15:41:05|47920.
15:41:07|47918.98
15:41:08|47918.97
15:41:09|47919.37
15:41:09|47920.97
15:41:11|47919.52
15:41:12|47920.96
15:41:12|47918.49
15:41:13|47919.02
15:41:15|47922.02
15:41:15|47922.02
15:41:17|47921.15
15:41:17|47920.37
15:41:19|47921.47
15:41:20|47920.77
15:41:21|47921.14
15:41:22|47920.77
15:41:22|47922.19
15:41:23|47921.03
15:41:26|47920.08
15:41:26|47920.69
15:41:27|47921.7
15:41:28|47920.3
15:41:30|47924.49
15:41:30|47923.89
15:41:32|47923.05
15:41:34|47924.05
15:41:35|47922.71
15:41:36|47921.59
15:41:36|47920.56
15:41:37|47919.1
15:41:39|47919.95
15:41:40|47922.01
15:41:41|47919.79
15:41:42|47920.45
15:41:43|47921.32
15:41:44|47918.27
15:41:45|47918.07
15:41:46|47917.25
15:41:47|47918.61
15:41:48|47918.89
15:41:49|47918.77
15:41:50|47918.77
15:41:51|47916.93
15:41:52|47916.14
15:41:53|47915.66
15:41:54|47917.06
15:41:55|47915.51
15:41:56|47916.74
15:41:57|47919.77
15:41:59|47919.96
15:41:59|47916.67
15:42:01|47915.
15:42:02|47914.18
15:42:02|47915.33
15:42:03|47915.07
15:42:04|47931.99
15:42:06|47932.13
15:42:06|47934.19
15:42:07|47936.28
15:42:08|47935.5
15:42:10|47933.31
15:42:10|47929.32
15:42:11|47931.59
15:42:12|47930.33
15:42:13|47928.05
15:42:14|47928.78
15:42:15|47928.17
15:42:17|47934.2
15:42:17|47934.32
15:42:18|47936.84
15:42:19|47937.63
15:42:20|47935.44
15:42:21|47933.92
15:42:23|47931.8
15:42:24|47927.69
15:42:25|47921.15
15:42:26|47921.44
15:42:27|47922.09
15:42:28|47921.36
15:42:29|47921.75
15:42:30|47919.88
15:42:31|47920.85
15:42:32|47920.18
15:42:33|47922.95
15:42:34|47923.06
15:42:34|47922.45
15:42:36|47918.81
15:42:37|47918.49
15:42:38|47918.52
15:42:39|47918.14
15:42:40|47918.63
15:42:41|47918.42
15:42:42|47917.26
15:42:43|47918.35
15:42:44|47921.58
15:42:45|47922.66
15:42:46|47921.4
15:42:47|47921.31
15:42:48|47922.2
15:42:49|47922.2
15:42:51|47917.05
15:42:51|47918.28
15:42:53|47919.51
15:42:53|47919.36
15:42:55|47920.13
15:42:55|47920.85
15:42:57|47920.38
15:42:58|47921.24
15:42:58|47921.24
15:43:00|47921.24
15:43:01|47918.61
15:43:02|47920.5
15:43:03|47922.91
15:43:04|47927.23
15:43:05|47927.23
15:43:06|47928.62
15:43:07|47928.33
15:43:08|47927.43
15:43:09|47928.97
15:43:10|47928.54
15:43:11|47928.15
15:43:12|47927.64
15:43:13|47929.83
15:43:14|47929.61
15:43:15|47931.35
15:43:16|47930.93
15:43:17|47930.8
15:43:18|47932.
15:43:19|47930.68
15:43:20|47934.48
15:43:21|47936.96
15:43:22|47936.71
15:43:23|47938.18
15:43:24|47937.09
15:43:25|47937.09
15:43:26|47935.35
15:43:27|47937.03
15:43:28|47937.27
15:43:29|47936.77
15:43:30|47936.84
15:43:31|47937.53
15:43:32|47935.69
15:43:33|47937.98
15:43:34|47937.98
15:43:35|47936.48
15:43:36|47936.
15:43:37|47937.53
15:43:38|47936.13
15:43:40|47937.28
15:43:41|47936.02
15:43:42|47937.53
15:43:43|47937.53
15:43:43|47938.04
15:43:44|47940.13
15:43:46|47941.65
15:43:46|47939.36
15:43:47|47939.78
15:43:49|47941.88
15:43:50|47939.68
15:43:50|47942.01
15:43:52|47941.99
15:43:53|47944.44
15:43:53|47943.07
15:43:54|47942.29
15:43:55|47942.38
15:43:57|47941.71
15:43:58|47942.21
15:43:59|47943.91
15:44:00|47945.68
15:44:01|47941.94
15:44:02|47941.92
15:44:03|47941.82
15:44:04|47937.52
15:44:05|47939.22
15:44:06|47942.81
15:44:06|47945.22
15:44:07|47944.04
15:44:09|47943.69
15:44:10|47944.17
15:44:11|47943.71
15:44:12|47942.88
15:44:12|47943.33
15:44:14|47944.82
15:44:15|47944.83
15:44:15|47945.28
15:44:16|47945.28
15:44:18|47942.51
15:44:19|47944.94
15:44:20|47944.47
15:44:21|47944.83
15:44:22|47944.95
15:44:23|47945.77
15:44:25|47945.93
15:44:26|47946.86
15:44:26|47949.1
15:44:27|47947.16
15:44:28|47949.13
15:44:29|47956.18
15:44:30|47956.01
15:44:31|47964.21
15:44:32|47961.78
15:44:34|47962.86
15:44:36|47960.
15:44:36|47954.86
15:44:38|47949.85
15:44:38|47953.79
15:44:40|47952.77
15:44:40|47951.67
15:44:42|47951.52
15:44:43|47947.85
15:44:44|47948.19
15:44:44|47949.46
15:44:46|47948.23
15:44:46|47947.89
15:44:47|47948.84
15:44:49|47949.
15:44:49|47947.79
15:44:50|47948.12
15:44:51|47947.95
15:44:53|47950.03
15:44:54|47953.75
15:44:55|47955.04
15:44:56|47954.91
15:44:56|47953.56
15:44:57|47953.6
15:44:59|47953.88
15:45:00|47952.4
15:45:01|47953.
15:45:02|47950.93
15:45:03|47952.28
15:45:04|47952.57
15:45:06|47957.71
15:45:07|47956.01
15:45:07|47957.02
15:45:08|47962.09
15:45:09|47961.68
15:45:10|47961.45
15:45:11|47962.93
15:45:12|47964.71
15:45:13|47962.43
15:45:14|47961.41
15:45:15|47962.21
15:45:16|47961.58
15:45:18|47961.97
15:45:18|47965.48
15:45:19|47962.73
15:45:20|47963.95
15:45:21|47962.39
15:45:22|47964.
15:45:23|47964.3
15:45:25|47964.76
15:45:26|47962.87
15:45:26|47964.69
15:45:27|47964.54
15:45:28|47967.38
15:45:29|47968.
15:45:30|47965.25
15:45:31|47968.14
15:45:32|47968.24
15:45:34|47969.62
15:45:34|47968.4
15:45:36|47968.58
15:45:37|47968.12
15:45:38|47967.7
15:45:39|47969.02
15:45:40|47975.16
15:45:41|47980.59
15:45:42|47980.87
15:45:43|47979.21
15:45:44|47980.45
15:45:45|47980.78
15:45:47|47979.62
15:45:47|47978.85
15:45:49|47979.86
15:45:49|47973.84
15:45:50|47973.5
15:45:51|47970.74
15:45:53|47972.21
15:45:54|47971.6
15:45:55|47972.56
15:45:56|47973.11
15:45:56|47975.62
15:45:57|47976.34
15:46:00|47977.22
15:46:00|47979.48
15:46:01|47980.27
15:46:02|47979.06
15:46:04|47979.52
15:46:05|47981.99
15:46:06|47981.3
15:46:07|47979.99
15:46:08|47979.55
15:46:08|47979.97
15:46:10|47981.63
15:46:12|47979.27
15:46:12|47979.35
15:46:14|47980.78
15:46:14|47986.
15:46:16|47984.25
15:46:17|47985.5
15:46:18|47986.42
15:46:18|47986.98
15:46:20|47988.81
15:46:20|47991.
15:46:22|47992.35
15:46:22|47990.78
15:46:24|47991.79
15:46:25|47990.08
15:46:26|47989.48
15:46:27|47989.61
15:46:27|47991.87
15:46:28|47990.45
15:46:30|47987.04
15:46:31|47979.45
15:46:31|47980.18
15:46:33|47975.84
15:46:33|47974.59
15:46:35|47973.85
15:46:37|47969.64
15:46:38|47968.11
15:46:39|47968.34
15:46:40|47962.85
15:46:41|47960.81
15:46:43|47962.35
15:46:44|47963.73
15:46:45|47962.06
15:46:45|47960.91
15:46:46|47959.5
15:46:48|47960.36
15:46:50|47959.55
15:46:50|47957.99
15:46:52|47957.05
15:46:52|47957.13
15:46:53|47959.15
15:46:54|47956.12
15:46:57|47955.49
15:46:57|47958.21
15:46:59|47958.86
15:47:00|47960.31
15:47:01|47959.41
15:47:01|47955.02
15:47:03|47955.73
15:47:04|47955.13
15:47:05|47958.44
15:47:06|47959.59
15:47:06|47957.63
15:47:08|47959.15
15:47:09|47959.3
15:47:10|47960.
15:47:10|47959.27
15:47:12|47956.93
15:47:12|47955.75
15:47:14|47956.05
15:47:15|47955.91
15:47:15|47958.37
15:47:17|47958.9
15:47:18|47959.16
15:47:19|47959.87
15:47:20|47959.29
15:47:20|47959.3
15:47:22|47959.8
15:47:23|47958.
15:47:24|47960.41
15:47:25|47958.01
15:47:26|47958.01
15:47:27|47959.11
15:47:28|47959.26
15:47:29|47959.25
15:47:29|47958.45
15:47:31|47961.21
15:47:31|47965.08
15:47:33|47966.8
15:47:34|47966.18
15:47:35|47966.08
15:47:36|47963.76
15:47:38|47957.5
15:47:39|47957.69
15:47:39|47960.81
15:47:40|47961.58
15:47:42|47961.55
15:47:43|47962.06
15:47:44|47961.59
15:47:45|47960.32
15:47:46|47960.42
15:47:47|47962.24
15:47:48|47962.56
15:47:49|47959.08
15:47:50|47960.19
15:47:51|47959.85
15:47:52|47958.41
15:47:53|47958.41
15:47:54|47958.04
15:47:56|47960.82
15:47:56|47962.09
15:47:58|47963.64
15:47:58|47962.4
15:47:59|47961.94
15:48:00|47962.82
15:48:01|47961.42
15:48:03|47961.85
15:48:03|47961.15
15:48:04|47961.05
15:48:05|47959.69
15:48:06|47959.66
15:48:07|47960.14
15:48:08|47960.43
15:48:09|47961.68
15:48:10|47961.27
15:48:12|47964.04
15:48:12|47964.25
15:48:13|47965.73
15:48:14|47962.08
15:48:15|47961.81
15:48:16|47961.98
15:48:17|47959.66
15:48:18|47960.85
15:48:19|47960.35
15:48:20|47961.08
15:48:21|47960.72
15:48:22|47957.21
15:48:23|47957.52
15:48:24|47955.64
15:48:25|47956.11
15:48:26|47955.89
15:48:27|47954.22
15:48:28|47955.37
15:48:29|47952.58
15:48:31|47956.37
15:48:32|47954.94
15:48:32|47956.2
15:48:33|47953.07
15:48:34|47952.57
15:48:35|47952.
15:48:37|47953.95
15:48:39|47952.08
15:48:39|47957.85
15:48:40|47957.62
15:48:42|47957.42
15:48:43|47956.79
15:48:44|47956.73
15:48:44|47958.32
15:48:46|47957.31
15:48:47|47958.12
15:48:48|47958.86
15:48:49|47952.92
15:48:50|47953.34
15:48:50|47953.78
15:48:52|47953.1
15:48:53|47953.75
15:48:54|47954.47
15:48:54|47952.39
15:48:56|47952.95
15:48:57|47951.53
15:48:58|47951.01
15:48:58|47951.95
15:48:59|47951.82
15:49:01|47951.8
15:49:02|47950.54
15:49:03|47949.63
15:49:04|47949.63
15:49:05|47950.75
15:49:06|47949.54
15:49:07|47949.05
15:49:09|47948.16
15:49:09|47947.2
15:49:10|47945.59
15:49:11|47943.16
15:49:13|47944.34
15:49:13|47942.55
15:49:14|47941.74
15:49:15|47941.71
15:49:16|47941.14
15:49:17|47940.32
15:49:18|47940.69
15:49:19|47940.41
15:49:20|47939.73
15:49:21|47939.6
15:49:23|47939.82
15:49:23|47939.99
15:49:24|47942.64
15:49:25|47940.21
15:49:26|47940.93
15:49:27|47938.33
15:49:28|47936.74
15:49:29|47937.06
15:49:30|47936.01
15:49:31|47936.54
15:49:32|47936.54
15:49:33|47935.42
15:49:34|47933.55
15:49:36|47933.84
15:49:36|47932.98
15:49:37|47932.26
15:49:39|47931.45
15:49:40|47930.58
15:49:40|47928.15
15:49:41|47927.37
15:49:43|47927.77
15:49:45|47927.11
15:49:46|47928.9
15:49:47|47927.06
15:49:47|47927.16
15:49:49|47927.73
15:49:50|47926.13
15:49:51|47927.34
15:49:52|47927.89
15:49:53|47930.26
15:49:54|47930.52
15:49:55|47930.15
15:49:56|47942.82
15:49:57|47939.66
15:49:58|47939.48
15:49:59|47939.44
15:50:00|47938.
15:50:01|47936.33
15:50:02|47937.91
15:50:03|47934.99
15:50:04|47931.09
15:50:05|47934.25
15:50:06|47937.01
15:50:07|47936.29
15:50:08|47936.7
15:50:09|47933.78
15:50:10|47933.6
15:50:11|47933.19
15:50:12|47934.07
15:50:13|47933.69
15:50:14|47934.24
15:50:15|47934.89
15:50:16|47935.99
15:50:17|47935.63
15:50:18|47936.33
15:50:19|47930.97
15:50:20|47932.27
15:50:21|47931.98
15:50:22|47933.68
15:50:23|47932.43
15:50:24|47933.13
15:50:25|47934.41
15:50:26|47934.66
15:50:27|47936.65
15:50:28|47939.03
15:50:29|47938.02
15:50:30|47941.23
15:50:31|47948.
15:50:32|47947.95
15:50:33|47948.5
15:50:34|47949.4
15:50:36|47949.17
15:50:36|47949.07
15:50:37|47947.26
15:50:38|47948.52
15:50:40|47949.49
15:50:41|47946.41
15:50:42|47947.97
15:50:43|47946.65
15:50:44|47945.93
15:50:46|47945.19
15:50:47|47939.84
15:50:48|47936.02
15:50:49|47935.23
15:50:50|47935.99
15:50:50|47935.37
15:50:52|47934.71
15:50:52|47935.07
15:50:54|47934.
15:50:55|47934.15
15:50:56|47932.75
15:50:56|47931.13
15:50:58|47926.66
15:50:59|47927.83
15:50:59|47926.71
15:51:01|47927.87
15:51:02|47928.97
15:51:03|47930.47
15:51:04|47931.3
15:51:04|47930.08
15:51:05|47928.86
15:51:07|47924.82
15:51:08|47927.04
15:51:09|47931.99
15:51:10|47934.83
15:51:11|47933.72
15:51:12|47934.
15:51:13|47931.99
15:51:14|47933.28
15:51:16|47931.91
15:51:16|47930.13
15:51:17|47931.07
15:51:18|47930.
15:51:20|47927.66
15:51:21|47929.13
15:51:22|47929.02
15:51:23|47928.89
15:51:24|47928.12
15:51:25|47928.12
15:51:25|47927.66
15:51:27|47927.88
15:51:28|47927.93
15:51:29|47927.81
15:51:30|47929.52
15:51:31|47929.14
15:51:32|47928.9
15:51:32|47928.9
15:51:34|47927.52
15:51:35|47926.66
15:51:36|47927.89
15:51:37|47926.98
15:51:38|47926.79
15:51:38|47923.44
15:51:39|47924.38
15:51:42|47926.69
15:51:43|47929.76
15:51:43|47929.17
15:51:45|47929.91
15:51:46|47929.83
15:51:47|47930.77
15:51:48|47930.08
15:51:50|47930.43
15:51:51|47930.43
15:51:52|47930.11
15:51:52|47931.34
15:51:53|47930.19
15:51:54|47930.23
15:51:55|47930.23
15:51:56|47932.66
15:51:58|47930.8
15:51:59|47933.78
15:51:59|47931.59
15:52:00|47933.59
15:52:01|47932.59
15:52:03|47932.94
15:52:03|47932.67
15:52:05|47933.21
15:52:05|47936.02
15:52:07|47935.8
15:52:07|47936.11
15:52:08|47935.24
15:52:10|47934.64
15:52:10|47933.11
15:52:11|47932.01
15:52:13|47930.31
15:52:14|47932.26
15:52:15|47932.09
15:52:16|47932.09
15:52:17|47935.
15:52:18|47934.75
15:52:19|47934.59
15:52:20|47934.02
15:52:21|47933.79
15:52:22|47932.2
15:52:23|47932.07
15:52:24|47932.67
15:52:25|47934.07
15:52:26|47936.11
15:52:27|47935.22
15:52:28|47934.91
15:52:29|47935.75
15:52:30|47934.29
15:52:31|47936.33
15:52:32|47936.68
15:52:34|47936.68
15:52:34|47936.28
15:52:35|47936.07
15:52:36|47934.2
15:52:37|47933.47
15:52:38|47932.57
15:52:39|47932.71
15:52:40|47933.34
15:52:42|47934.92
15:52:44|47932.13
15:52:45|47932.37
15:52:46|47931.88
15:52:47|47932.39
15:52:47|47933.18
15:52:49|47932.78
15:52:51|47932.42
15:52:51|47930.81
15:52:52|47931.33
15:52:54|47930.82
15:52:54|47931.93
15:52:56|47931.61
15:52:57|47932.05
15:52:57|47931.58
15:52:58|47932.51
15:52:59|47932.82
15:53:00|47932.47
15:53:01|47930.98
15:53:03|47932.01
15:53:04|47932.78
15:53:05|47931.82
15:53:06|47932.54
15:53:07|47931.4
15:53:08|47934.
15:53:09|47929.73
15:53:10|47929.55
15:53:12|47929.57
15:53:13|47929.11
15:53:14|47928.84
15:53:15|47927.97
15:53:16|47928.75
15:53:17|47928.63
15:53:18|47929.63
15:53:19|47932.33
15:53:21|47933.16
15:53:22|47932.65
15:53:22|47931.02
15:53:24|47928.99
15:53:24|47927.73
15:53:26|47928.67
15:53:26|47929.26
15:53:28|47929.32
15:53:28|47929.76
15:53:30|47931.91
15:53:30|47934.42
15:53:32|47933.68
15:53:32|47932.3
15:53:34|47934.14
15:53:34|47934.27
15:53:36|47933.26
15:53:37|47932.05
15:53:37|47932.05
15:53:38|47932.06
15:53:39|47930.79
15:53:41|47929.6
15:53:42|47929.48
15:53:43|47929.81
15:53:45|47930.37
15:53:46|47930.25
15:53:47|47931.44
15:53:48|47928.89
15:53:48|47929.97
15:53:50|47929.97
15:53:50|47929.97
15:53:51|47929.97
15:53:53|47931.32
15:53:53|47936.25
15:53:55|47935.74
15:53:55|47934.11
15:53:56|47934.19
15:53:58|47934.56
15:53:59|47935.26
15:53:59|47935.26
15:54:01|47933.04
15:54:02|47931.92
15:54:03|47930.85
15:54:04|47924.52
15:54:05|47925.76
15:54:06|47924.36
15:54:07|47926.09
15:54:08|47925.45
15:54:09|47921.88
15:54:10|47922.07
15:54:11|47921.54
15:54:12|47922.09
15:54:13|47921.39
15:54:14|47920.32
15:54:15|47925.07
15:54:16|47926.
15:54:17|47923.01
15:54:18|47924.
15:54:19|47923.34
15:54:20|47923.89
15:54:21|47926.37
15:54:22|47926.
15:54:23|47932.51
15:54:24|47932.11
15:54:25|47932.36
15:54:26|47930.9
15:54:27|47931.06
15:54:28|47933.41
15:54:29|47935.13
15:54:30|47933.75
15:54:31|47931.55
15:54:33|47930.51
15:54:33|47931.88
15:54:35|47930.36
15:54:35|47930.64
15:54:36|47930.51
15:54:37|47930.25
15:54:38|47929.65
15:54:39|47930.71
15:54:40|47928.96
15:54:41|47930.79
15:54:42|47931.11
15:54:44|47930.33
15:54:45|47928.64
15:54:46|47927.53
15:54:47|47927.65
15:54:48|47927.24
15:54:49|47927.
15:54:50|47925.8
15:54:51|47926.38
15:54:52|47927.7
15:54:53|47926.22
15:54:54|47926.02
15:54:55|47926.43
15:54:56|47927.55
15:54:57|47927.32
15:54:58|47928.85
15:54:59|47930.66
15:55:00|47928.78
15:55:01|47928.64
15:55:02|47930.05
15:55:03|47929.53
15:55:04|47928.52
15:55:05|47927.86
15:55:06|47926.02
15:55:07|47927.16
15:55:08|47928.97
15:55:09|47930.22
15:55:10|47929.17
15:55:11|47927.99
15:55:12|47929.51
15:55:17|47930.
15:55:18|47928.06
15:55:18|47926.79
15:55:19|47926.8
15:55:21|47926.43
15:55:22|47927.73
15:55:23|47927.51
15:55:24|47926.8
15:55:24|47928.45
15:55:26|47929.93
15:55:26|47930.56
15:55:28|47931.04
15:55:29|47930.13
15:55:30|47930.
15:55:31|47924.65
15:55:32|47924.63
15:55:33|47925.45
15:55:34|47921.27
15:55:35|47922.83
15:55:36|47920.87
15:55:37|47919.51
15:55:38|47915.55
15:55:39|47916.8
15:55:40|47920.09
15:55:41|47919.12
15:55:42|47920.11
15:55:43|47919.42
15:55:44|47917.55
15:55:45|47918.27
15:55:47|47919.2
15:55:48|47917.68
15:55:48|47915.5
15:55:49|47915.14
15:55:50|47918.01
15:55:52|47918.66
15:55:53|47917.13
15:55:54|47916.48
15:55:55|47916.61
15:55:57|47915.86
15:55:57|47915.62
15:55:58|47916.66
15:56:00|47916.53
15:56:00|47914.57
15:56:02|47913.53
15:56:02|47914.07
15:56:03|47913.88
15:56:05|47924.53
15:56:05|47927.9
15:56:07|47927.76
15:56:07|47933.68
15:56:08|47929.78
15:56:09|47927.56
15:56:10|47928.07
15:56:11|47927.18
15:56:13|47926.92
15:56:13|47925.67
15:56:14|47925.7
15:56:15|47925.6
15:56:16|47924.99
15:56:17|47925.13
15:56:18|47919.31
15:56:19|47922.06
15:56:20|47921.18
15:56:21|47921.66
15:56:22|47920.87
15:56:24|47919.74
15:56:24|47916.6
15:56:26|47916.82
15:56:27|47917.38
15:56:27|47919.
15:56:28|47917.75
15:56:29|47918.72
15:56:30|47920.
15:56:31|47919.45
15:56:32|47919.87
15:56:33|47919.45
15:56:34|47919.12
15:56:36|47916.92
15:56:36|47921.18
15:56:37|47921.18
15:56:38|47921.27
15:56:39|47921.84
15:56:40|47921.57
15:56:41|47921.59
15:56:42|47923.34
15:56:43|47926.29
15:56:45|47924.06
15:56:46|47926.15
15:56:48|47925.2
15:56:48|47924.01
15:56:49|47924.75
15:56:51|47924.28
15:56:51|47925.73
15:56:53|47926.19
15:56:54|47929.18
15:56:55|47927.05
15:56:56|47927.68
15:56:56|47928.
15:56:57|47926.57
15:56:58|47927.43
15:56:59|47927.17
15:57:01|47927.95
15:57:02|47928.09
15:57:03|47929.79
15:57:04|47927.95
15:57:05|47927.63
15:57:05|47926.64
15:57:07|47928.
15:57:07|47927.21
15:57:09|47926.88
15:57:10|47928.69
15:57:11|47926.02
15:57:12|47925.17
15:57:13|47927.25
15:57:14|47926.98
15:57:15|47924.86
15:57:15|47924.86
15:57:17|47926.51
15:57:18|47925.
15:57:19|47926.02
15:57:19|47926.96
15:57:21|47925.03
15:57:22|47925.39
15:57:23|47925.24
15:57:24|47924.88
15:57:25|47923.72
15:57:26|47925.82
15:57:28|47924.08
15:57:28|47924.88
15:57:30|47924.08
15:57:30|47924.34
15:57:31|47924.34
15:57:32|47924.03
15:57:33|47927.07
15:57:34|47928.45
15:57:35|47930.
15:57:36|47928.12
15:57:37|47928.92
15:57:38|47926.
15:57:40|47927.12
15:57:40|47932.01
15:57:41|47936.24
15:57:42|47935.5
15:57:43|47930.36
15:57:44|47928.99
15:57:45|47930.69
15:57:47|47929.59
15:57:49|47929.43
15:57:50|47930.77
15:57:50|47933.38
15:57:53|47935.9
15:57:53|47936.31
15:57:54|47936.45
15:57:55|47934.27
15:57:56|47935.24
15:57:58|47934.39
15:57:59|47934.58
15:58:00|47935.84
15:58:01|47941.7
15:58:01|47940.08
15:58:02|47938.36
15:58:03|47942.09
15:58:04|47940.87
15:58:06|47941.6
15:58:06|47946.
15:58:07|47944.06
15:58:09|47943.66
15:58:09|47946.21
15:58:11|47952.71
15:58:12|47951.14
15:58:13|47951.14
15:58:14|47951.15
15:58:15|47951.85
15:58:16|47952.94
15:58:17|47953.09
15:58:18|47953.46
15:58:19|47956.69
15:58:20|47956.01
15:58:21|47959.3
15:58:23|47958.41
15:58:23|47957.72
15:58:24|47957.33
15:58:25|47957.52
15:58:26|47958.45
15:58:27|47957.15
15:58:28|47960.22
15:58:29|47958.6
15:58:30|47962.24
15:58:32|47960.55
15:58:32|47960.67
15:58:33|47962.35
15:58:34|47963.04
15:58:35|47963.7
15:58:36|47963.92
15:58:37|47961.03
15:58:38|47959.27
15:58:39|47960.94
15:58:41|47959.55
15:58:41|47963.01
15:58:42|47964.58
15:58:44|47964.58
15:58:44|47962.94
15:58:45|47962.43
15:58:46|47959.21
15:58:47|47960.67
15:58:49|47960.67
15:58:50|47959.2
15:58:51|47959.99
15:58:51|47958.73
15:58:53|47960.02
15:58:53|47962.
15:58:55|47963.33
15:58:56|47963.99
15:58:57|47962.97
15:58:58|47962.07
15:58:59|47962.11
15:59:00|47962.25
15:59:01|47963.57
15:59:01|47963.77
15:59:02|47963.17
15:59:04|47966.23
15:59:05|47958.59
15:59:06|47958.
15:59:07|47958.91
15:59:08|47957.64
15:59:09|47958.93
15:59:11|47959.15
15:59:11|47963.53
15:59:12|47963.02
15:59:13|47963.38
15:59:15|47963.74
15:59:15|47962.7
15:59:16|47963.38
15:59:17|47963.65
15:59:18|47960.71
15:59:19|47962.04
15:59:20|47960.45
15:59:22|47961.88
15:59:23|47961.8
15:59:23|47960.18
15:59:25|47958.17
15:59:25|47959.98
15:59:26|47959.98
15:59:27|47958.87
15:59:29|47958.82
15:59:30|47956.28
15:59:31|47955.23
15:59:31|47956.72
15:59:32|47955.91
15:59:33|47956.55
15:59:34|47955.23
15:59:36|47956.52
15:59:36|47953.44
15:59:37|47949.66
15:59:38|47950.7
15:59:40|47949.9
15:59:40|47948.89
15:59:42|47949.79
15:59:43|47949.95
15:59:44|47950.73
15:59:44|47950.01
15:59:46|47951.03
15:59:46|47950.02
15:59:47|47954.67
15:59:49|47956.51
15:59:50|47955.56
15:59:51|47954.6
15:59:52|47954.27
15:59:54|47952.05
15:59:55|47953.15
15:59:55|47950.51
15:59:56|47950.88
15:59:59|47947.85
16:00:00|47949.72
16:00:00|47950.07
16:00:01|47947.05
16:00:03|47946.81
16:00:04|47944.72
16:00:04|47946.07
16:00:06|47947.36
16:00:07|47950.
16:00:08|47951.93
16:00:09|47951.31
16:00:10|47953.51
16:00:11|47961.88
16:00:12|47963.36
16:00:13|47954.
16:00:14|47955.8
16:00:15|47957.73
16:00:17|47957.82
16:00:17|47957.29
16:00:19|47955.84
16:00:19|47954.42
16:00:21|47957.76
16:00:21|47958.4
16:00:23|47957.22
16:00:24|47962.41
16:00:24|47962.89
16:00:25|47961.83
16:00:26|47960.87
16:00:27|47962.16
16:00:29|47962.79
16:00:29|47963.62
16:00:31|47960.58
16:00:32|47962.82
16:00:33|47960.77
16:00:33|47959.83
16:00:34|47959.99
16:00:36|47960.26
16:00:37|47958.45
16:00:38|47962.21
16:00:39|47960.24
16:00:40|47959.23
16:00:40|47961.03
16:00:41|47961.41
16:00:43|47961.5
16:00:44|47961.43
16:00:44|47961.37
16:00:45|47961.95
16:00:47|47961.51
16:00:47|47961.16
16:00:49|47969.72
16:00:51|47964.69
16:00:51|47964.92
16:00:53|47964.82
16:00:54|47965.07
16:00:55|47968.
16:00:56|47972.84
16:00:56|47975.47
16:00:57|47973.48
16:00:59|47971.84
16:00:59|47970.94
16:01:01|47969.34
16:01:02|47969.46
16:01:04|47971.06
16:01:04|47969.45
16:01:05|47971.06
16:01:07|47970.96
16:01:08|47972.32
16:01:09|47970.94
16:01:09|47971.8
16:01:10|47971.79
16:01:11|47970.9
16:01:12|47971.43
16:01:13|47976.65
16:01:14|47976.35
16:01:16|47976.78
16:01:16|47978.09
16:01:18|47980.14
16:01:18|47980.82
16:01:19|47981.05
16:01:20|47981.69
16:01:22|47982.81
16:01:22|47980.77
16:01:23|47981.36
16:01:24|47983.12
16:01:25|47982.34
16:01:26|47982.7
16:01:27|47982.7
16:01:28|47983.53
16:01:30|47980.86
16:01:30|47980.86
16:01:31|47982.7
16:01:32|47982.58
16:01:33|47982.58
16:01:34|47981.11
16:01:35|47979.39
16:01:37|47978.39
16:01:37|47978.76
16:01:39|47979.24
16:01:39|47980.98
16:01:40|47979.27
16:01:42|47980.07
16:01:42|47979.66
16:01:44|47979.53
16:01:44|47979.62
16:01:45|47981.66
16:01:46|47979.54
16:01:47|47981.55
16:01:48|47981.91
16:01:50|47982.69
16:01:50|47981.47
16:01:52|47979.57
16:01:54|47975.85
16:01:54|47979.96
16:01:56|47978.36
16:01:57|47978.11
16:01:58|47976.52
16:01:59|47976.52
16:02:00|47976.62
16:02:01|47977.72
16:02:02|47977.84
16:02:03|47979.06
16:02:04|47980.82
16:02:05|47979.82
16:02:06|47980.36
16:02:07|47979.76
16:02:08|47981.34
16:02:09|47980.05
16:02:10|47978.6
16:02:11|47977.19
16:02:12|47977.42
16:02:13|47978.2
16:02:14|47979.51
16:02:15|47978.79
16:02:16|47997.86
16:02:17|47996.4
16:02:18|47996.21
16:02:19|47997.18
16:02:20|47995.18
16:02:21|47997.1
16:02:22|47998.86
16:02:23|47997.81
16:02:24|47998.11
16:02:25|47997.04
16:02:26|47996.72
16:02:27|47997.27
16:02:28|47989.12
16:02:29|47984.28
16:02:30|47979.98
16:02:31|47973.35
16:02:32|47992.79
16:02:33|47995.81
16:02:34|47993.01
16:02:35|47993.74
16:02:37|47992.77
16:02:38|47992.28
16:02:38|47991.34
16:02:39|47989.
16:02:40|47988.14
16:02:41|47992.
16:02:42|47991.51
16:02:43|47988.01
16:02:44|47980.84
16:02:45|47980.
16:02:46|47977.24
16:02:48|47977.23
16:02:48|47976.96
16:02:49|47976.06
16:02:50|47977.36
16:02:52|47978.46
16:02:54|47976.53
16:02:55|47971.1
16:02:56|47969.64
16:02:57|47966.55
16:02:58|47968.87
16:02:58|47968.62
16:03:00|47972.29
16:03:01|47974.04
16:03:02|47974.06
16:03:03|47967.93
16:03:04|47966.46
16:03:05|47966.97
16:03:06|47964.49
16:03:07|47969.44
16:03:08|47968.24
16:03:09|47968.58
16:03:10|47968.15
16:03:11|47967.4
16:03:12|47969.11
16:03:13|47968.77
16:03:14|47968.16
16:03:15|47965.87
16:03:16|47957.41
16:03:17|47968.
16:03:18|47966.18
16:03:19|47968.
16:03:20|47968.52
16:03:21|47969.99
16:03:22|47967.89
16:03:23|47965.78
16:03:24|47963.82
16:03:25|47966.29
16:03:26|47969.69
16:03:28|47967.52
16:03:28|47969.83
16:03:29|47968.62
16:03:30|47974.58
16:03:31|47973.12
16:03:32|47969.67
16:03:34|47974.04
16:03:34|47972.1
16:03:35|47972.95
16:03:36|47971.72
16:03:37|47971.54
16:03:38|47973.19
16:03:39|47975.
16:03:40|47973.46
16:03:41|47978.89
16:03:42|47977.44
16:03:43|47987.68
16:03:45|47982.11
16:03:45|47982.92
16:03:47|47983.87
16:03:47|47983.01
16:03:48|47983.69
16:03:49|47984.
16:03:50|47982.77
16:03:51|47982.65
16:03:53|47980.34
16:03:54|47980.34
16:03:55|47982.18
16:03:56|47981.15
16:03:58|47983.42
16:03:59|47983.
16:04:00|47982.14
16:04:01|47986.4
16:04:02|47982.89
16:04:04|47982.27
16:04:04|47984.33
16:04:05|47987.14
16:04:07|47984.95
16:04:07|47982.59
16:04:09|47985.
16:04:10|47985.05
16:04:11|47991.69
16:04:12|47992.88
16:04:13|47996.28
16:04:13|47998.81
16:04:15|47999.55
16:04:15|47999.68
16:04:16|47999.93
16:04:17|48008.48
16:04:19|48008.51
16:04:19|48006.99
16:04:20|48006.66
16:04:21|48004.14
16:04:23|48004.29
16:04:23|48004.1
16:04:25|48005.82
16:04:25|48005.14
16:04:26|48004.99
16:04:27|48005.08
16:04:29|48008.27
16:04:29|48011.02
16:04:30|48010.5
16:04:31|48012.7
16:04:32|48012.81
16:04:34|48013.4
16:04:34|48007.69
16:04:35|48007.33
16:04:37|48005.98
16:04:37|48007.23
16:04:38|48008.01
16:04:40|48009.29
16:04:40|48008.
16:04:42|48009.07
16:04:43|48008.64
16:04:44|48010.32
16:04:44|48011.53
16:04:45|48010.89
16:04:47|48010.11
16:04:48|48009.95
16:04:48|48006.42
16:04:50|48007.81
16:04:51|48003.84
16:04:51|47999.4
16:04:53|47997.76
16:04:55|47997.88
16:04:55|47999.1
16:04:57|47999.79
16:04:57|47997.9
16:04:59|47996.39
16:05:00|47997.56
16:05:00|47995.17
16:05:02|47993.84
16:05:02|47995.05
16:05:04|47995.2
16:05:05|47994.86
16:05:06|47996.71
16:05:07|47993.91
16:05:08|47993.17
16:05:09|47993.03
16:05:10|47993.45
16:05:11|47993.86
16:05:12|47993.24
16:05:13|47992.83
16:05:14|47994.04
16:05:15|47992.83
16:05:16|47994.66
16:05:17|47991.99
16:05:18|47984.13
16:05:19|47987.68
16:05:20|47988.65
16:05:21|47989.45
16:05:22|47989.67
16:05:23|47988.12
16:05:24|47987.8
16:05:25|47988.76
16:05:26|47989.1
16:05:27|47986.24
16:05:28|47987.18
16:05:29|47988.64
16:05:30|47988.52
16:05:31|47988.66
16:05:32|47984.97
16:05:34|47984.52
16:05:34|47981.57
16:05:35|47980.93
16:05:36|47983.29
16:05:37|47977.98
16:05:38|47977.59
16:05:39|47976.06
16:05:40|47977.23
16:05:42|47975.47
16:05:43|47974.36
16:05:43|47975.89
16:05:45|47975.77
16:05:45|47973.03
16:05:46|47974.69
16:05:47|47972.65
16:05:49|47972.65
16:05:49|47970.46
16:05:50|47969.76
16:05:52|47972.01
16:05:52|47970.94
16:05:53|47970.
16:05:55|47969.
16:05:57|47969.65
16:05:58|47971.56
16:05:59|47972.98
16:06:01|47972.51
16:06:01|47972.89
16:06:02|47971.59
16:06:03|47972.
16:06:04|47966.62
16:06:06|47967.95
16:06:07|47967.54
16:06:08|47969.29
16:06:09|47968.75
16:06:09|47969.27
16:06:11|47962.04
16:06:12|47960.58
16:06:13|47957.69
16:06:14|47957.98
16:06:15|47958.11
16:06:16|47959.53
16:06:17|47953.99
16:06:18|47958.91
16:06:19|47970.
16:06:20|47967.27
16:06:21|47970.66
16:06:22|47972.58
16:06:23|47973.47
16:06:25|47974.95
16:06:26|47973.82
16:06:26|47975.09
16:06:27|47977.97
16:06:28|47985.
16:06:30|47989.76
16:06:30|47988.98
16:06:31|47985.4
16:06:33|47986.
16:06:33|47984.92
16:06:35|47984.85
16:06:35|47985.15
16:06:36|47983.93
16:06:37|47985.28
16:06:39|47983.52
16:06:39|47985.99
16:06:40|47987.47
16:06:41|47986.05
16:06:43|47984.48
16:06:44|47984.
16:06:45|47981.05
16:06:45|47982.73
16:06:46|47985.47
16:06:48|47986.78
16:06:48|47988.
16:06:50|47988.61
16:06:51|47991.16
16:06:52|47990.
16:06:53|47989.26
16:06:54|47988.83
16:06:55|47988.59
16:06:57|47991.12
16:06:58|47987.98
16:06:59|47988.35
16:06:59|47988.84
16:07:01|47988.35
16:07:02|47990.17
16:07:03|47988.35
16:07:04|47988.48
16:07:05|47989.53
16:07:06|47989.53
16:07:07|47997.76
16:07:08|47993.8
16:07:08|47992.39
16:07:09|47994.22
16:07:10|47997.3
16:07:12|47994.58
16:07:13|47994.93
16:07:14|47994.03
16:07:14|47993.81
16:07:16|47995.97
16:07:17|47996.22
16:07:18|47996.11
16:07:19|47997.22
16:07:20|47996.36
16:07:21|47996.86
16:07:22|47997.01
16:07:23|47998.01
16:07:24|47997.36
16:07:25|47996.72
16:07:26|47994.02
16:07:27|47993.37
16:07:28|47993.23
16:07:29|47993.24
16:07:30|47998.08
16:07:31|47997.07
16:07:33|47995.47
16:07:34|47995.71
16:07:35|47995.18
16:07:35|47994.05
16:07:37|47994.01
16:07:39|47991.79
16:07:40|47989.46
16:07:40|47986.97
16:07:42|47985.22
16:07:42|47985.45
16:07:43|47984.16
16:07:45|47985.4
16:07:45|47981.09
16:07:46|47983.89
16:07:47|47990.68
16:07:48|47989.97
16:07:49|47991.63
16:07:50|47991.98
16:07:51|47992.19
16:07:52|47991.65
16:07:54|47992.14
16:07:54|47992.41
16:07:55|47985.3
16:07:56|47987.06
16:07:57|47986.81
16:07:59|47985.29
16:08:00|47986.48
16:08:01|47987.2
16:08:03|47987.72
16:08:03|47987.
16:08:04|47987.
16:08:06|47987.57
16:08:07|47988.08
16:08:08|47990.24
16:08:09|47990.28
16:08:10|47990.22
16:08:11|47990.21
16:08:12|47997.04
16:08:13|47994.86
16:08:14|47996.31
16:08:15|47995.92
16:08:17|47997.14
16:08:17|47998.45
16:08:18|47996.95
16:08:19|47996.17
16:08:21|47997.36
16:08:21|47996.84
16:08:23|47996.69
16:08:23|47996.99
16:08:24|47997.1
16:08:25|47997.29
16:08:26|47996.25
16:08:27|47996.46
16:08:28|47995.71
16:08:29|47996.58
16:08:30|47997.13
16:08:31|47998.57
16:08:32|47997.22
16:08:33|47997.59
16:08:35|47993.5
16:08:36|47994.82
16:08:37|47995.59
16:08:37|47994.47
16:08:38|47995.23
16:08:40|47994.77
16:08:41|47995.35
16:08:41|47994.19
16:08:43|47994.68
16:08:43|47992.54
16:08:45|47991.01
16:08:46|47991.36
16:08:47|47991.52
16:08:48|47989.95
16:08:49|47990.54
16:08:50|47989.37
16:08:51|47989.6
16:08:52|47990.52
16:08:53|47989.07
16:08:54|47989.44
16:08:55|47989.41
16:08:56|47990.73
16:08:57|47989.99
16:08:58|47990.79
16:09:00|47988.72
16:09:01|47990.63
16:09:03|47988.72
16:09:03|47988.64
16:09:05|47987.96
16:09:06|47986.52
16:09:07|47986.19
16:09:08|47980.38
16:09:09|47978.36
16:09:10|47979.21
16:09:12|47982.12
16:09:13|47983.75
16:09:13|47983.75
16:09:15|47984.
16:09:16|47985.08
16:09:17|47982.07
16:09:17|47982.31
16:09:19|47982.82
16:09:19|47987.18
16:09:21|47987.18
16:09:22|47983.46
16:09:23|47985.23
16:09:24|47983.98
16:09:24|47978.21
16:09:26|47971.68
16:09:27|47977.77
16:09:28|47978.
16:09:29|47977.13
16:09:29|47978.
16:09:31|47979.62
16:09:32|47977.14
16:09:34|47976.43
16:09:34|47978.78
16:09:35|47979.68
16:09:37|47979.84
16:09:38|47978.56
16:09:38|47976.68
16:09:39|47976.68
16:09:40|47976.29
16:09:41|47976.9
16:09:42|47977.2
16:09:43|47977.94
16:09:45|47976.36
16:09:46|47977.55
16:09:46|47976.12
16:09:47|47980.26
16:09:48|47983.55
16:09:50|47983.63
16:09:51|47982.44
16:09:51|47981.05
16:09:52|47980.74
16:09:53|47986.
16:09:55|47984.75
16:09:55|47985.38
16:09:57|47986.4
16:09:58|47983.9
16:09:59|47986.4
16:10:00|47986.52
16:10:01|47985.22
16:10:02|47986.86
16:10:03|47985.47
16:10:04|47982.43
16:10:05|47984.9
16:10:07|47979.61
16:10:07|47978.
16:10:08|47974.72
16:10:10|47975.68
16:10:10|47976.79
16:10:11|47975.8
16:10:13|47976.68
16:10:13|47968.69
16:10:15|47973.98
16:10:16|47971.49
16:10:17|47972.6
16:10:18|47970.25
16:10:18|47969.61
16:10:19|47970.15
16:10:21|47968.48
16:10:22|47967.92
16:10:23|47967.19
16:10:24|47967.95
16:10:25|47967.6
16:10:25|47967.8
16:10:27|47967.54
16:10:28|47967.07
16:10:29|47967.35
16:10:30|47972.61
16:10:30|47973.23
16:10:32|47972.95
16:10:33|47975.19
16:10:33|47976.1
16:10:34|47975.46
16:10:35|47975.91
16:10:36|47975.59
16:10:37|47975.72
16:10:38|47973.68
16:10:40|47972.2
16:10:41|47975.7
16:10:41|47973.35
16:10:43|47971.69
16:10:44|47969.88
16:10:44|47970.7
16:10:45|47971.44
16:10:47|47970.39
16:10:48|47970.3
16:10:49|47970.52
16:10:49|47969.95
16:10:50|47971.95
16:10:52|47975.38
16:10:53|47975.69
16:10:54|47975.35
16:10:55|47971.99
16:10:55|47972.04
16:10:56|47975.08
16:10:57|47972.1
16:10:58|47971.59
16:10:59|47970.6
16:11:01|47968.62
16:11:03|47969.87
16:11:04|47970.12
16:11:04|47964.87
16:11:06|47964.37
16:11:07|47965.33
16:11:07|47960.12
16:11:10|47959.16
16:11:11|47958.86
16:11:12|47958.9
16:11:12|47958.26
16:11:13|47958.62
16:11:14|47957.77
16:11:15|47958.42
16:11:16|47958.12
16:11:17|47948.34
16:11:19|47948.63
16:11:20|47946.72
16:11:21|47946.77
16:11:21|47947.96
16:11:23|47946.25
16:11:23|47944.32
16:11:25|47944.32
16:11:26|47946.91
16:11:27|47947.63
16:11:28|47948.56
16:11:28|47946.31
16:11:29|47949.67
16:11:31|47945.68
16:11:31|47941.2
16:11:33|47941.04
16:11:34|47941.24
16:11:35|47940.
16:11:36|47939.57
16:11:37|47938.16
16:11:37|47935.39
16:11:39|47929.55
16:11:40|47931.96
16:11:41|47927.89
16:11:42|47926.25
16:11:43|47926.67
16:11:44|47924.13
16:11:45|47922.65
16:11:46|47920.77
16:11:47|47922.13
16:11:48|47925.99
16:11:48|47926.75
16:11:50|47928.48
16:11:51|47927.06
16:11:52|47926.99
16:11:53|47924.74
16:11:54|47926.75
16:11:55|47927.34
16:11:56|47927.1
16:11:57|47923.57
16:11:58|47921.22
16:11:59|47921.93
16:12:00|47920.94
16:12:02|47920.96
16:12:03|47918.93
16:12:04|47920.82
16:12:05|47918.59
16:12:06|47919.64
16:12:07|47919.67
16:12:07|47918.04
16:12:09|47919.61
16:12:10|47920.32
16:12:11|47926.01
16:12:11|47921.89
16:12:12|47919.81
16:12:13|47920.
16:12:15|47919.38
16:12:16|47918.13
16:12:17|47916.25
16:12:18|47912.79
16:12:19|47913.51
16:12:19|47915.91
16:12:21|47914.26
16:12:21|47915.72
16:12:22|47917.07
16:12:23|47918.13
16:12:25|47919.24
16:12:26|47916.
16:12:26|47917.52
16:12:28|47916.79
16:12:29|47923.59
16:12:30|47923.94
16:12:31|47917.49
16:12:32|47915.21
16:12:33|47915.96
16:12:34|47905.
16:12:35|47907.62
16:12:37|47903.56
16:12:37|47901.85
16:12:38|47898.
16:12:39|47895.64
16:12:40|47896.39
16:12:41|47898.01
16:12:42|47899.66
16:12:43|47900.64
16:12:44|47899.87
16:12:45|47899.84
16:12:46|47898.27
16:12:47|47897.19
16:12:48|47896.68
16:12:49|47896.
16:12:51|47899.62
16:12:52|47895.99
16:12:52|47886.89
16:12:53|47877.72
16:12:54|47872.63
16:12:55|47866.13
16:12:56|47876.48
16:12:57|47875.97
16:12:58|47876.04
16:12:59|47871.66
16:13:00|47876.04
16:13:01|47866.
16:13:03|47873.26
16:13:04|47881.36
16:13:04|47878.16
16:13:06|47876.81
16:13:08|47870.8
16:13:09|47871.71
16:13:10|47873.07
16:13:10|47862.5
16:13:11|47864.07
16:13:13|47862.65
16:13:13|47858.96
16:13:15|47861.33
16:13:16|47859.98
16:13:17|47859.64
16:13:18|47854.39
16:13:19|47856.
16:13:20|47854.83
16:13:20|47853.26
16:13:22|47851.99
16:13:23|47852.25
16:13:23|47853.29
16:13:25|47848.89
16:13:26|47850.03
16:13:27|47858.16
16:13:27|47857.44
16:13:28|47858.25
16:13:29|47842.
16:13:31|47833.52
16:13:32|47839.29
16:13:32|47838.6
16:13:34|47843.26
16:13:35|47840.55
16:13:36|47842.73
16:13:37|47841.05
16:13:38|47838.44
16:13:39|47838.
16:13:40|47841.99
16:13:41|47840.9
16:13:42|47837.7
16:13:43|47835.37
16:13:44|47836.14
16:13:45|47833.28
16:13:46|47827.72
16:13:47|47824.45
16:13:48|47821.74
16:13:49|47822.64
16:13:50|47820.34
16:13:51|47817.81
16:13:52|47815.98
16:13:53|47816.18
16:13:54|47816.14
16:13:55|47819.34
16:13:56|47823.37
16:13:57|47825.87
16:13:58|47824.08
16:13:59|47818.16
16:14:00|47819.44
16:14:01|47816.97
16:14:02|47817.38
16:14:03|47815.36
16:14:04|47817.87
16:14:05|47813.57
16:14:06|47812.64
16:14:07|47817.66
16:14:08|47808.74
16:14:09|47803.39
16:14:10|47803.01
16:14:11|47807.98
16:14:12|47806.16
16:14:13|47805.19
16:14:14|47801.66
16:14:15|47800.01
16:14:16|47800.25
16:14:17|47807.07
16:14:18|47801.48
16:14:20|47798.11
16:14:21|47796.25
16:14:21|47794.98
16:14:23|47795.29
16:14:24|47791.97
16:14:25|47791.37
16:14:26|47790.25
16:14:27|47796.12
16:14:28|47796.96
16:14:29|47800.04
16:14:29|47804.89
16:14:31|47804.
16:14:32|47809.46
16:14:33|47804.16
16:14:33|47805.69
16:14:35|47810.67
16:14:36|47807.47
16:14:37|47808.03
16:14:37|47805.14
16:14:38|47809.14
16:14:40|47811.94
16:14:41|47817.34
16:14:42|47809.99
16:14:43|47807.38
16:14:44|47810.61
16:14:45|47813.54
16:14:46|47811.67
16:14:47|47814.9
16:14:48|47817.38
16:14:49|47832.98
16:14:50|47817.19
16:14:51|47819.87
16:14:52|47820.67
16:14:53|47820.46
16:14:54|47820.37
16:14:55|47823.47
16:14:56|47830.46
16:14:57|47830.6
16:14:58|47830.04
16:14:59|47830.16
16:15:00|47835.57
16:15:01|47834.17
16:15:02|47829.71
16:15:03|47828.82
16:15:05|47821.18
16:15:06|47822.
16:15:08|47814.4
16:15:09|47816.55
16:15:10|47818.46
16:15:10|47819.34
16:15:11|47817.61
16:15:13|47819.65
16:15:13|47816.
16:15:14|47821.06
16:15:15|47821.27
16:15:17|47820.19
16:15:17|47822.13
16:15:18|47816.01
16:15:20|47813.25
16:15:21|47812.54
16:15:21|47814.61
16:15:22|47827.67
16:15:24|47816.8
16:15:24|47810.
16:15:26|47816.67
16:15:26|47818.
16:15:28|47815.14
16:15:29|47806.56
16:15:30|47806.57
16:15:30|47801.56
16:15:31|47801.68
16:15:32|47799.82
16:15:33|47799.98
16:15:34|47796.57
16:15:35|47797.99
16:15:37|47802.
16:15:38|47800.61
16:15:39|47801.83
16:15:39|47806.
16:15:40|47800.54
16:15:41|47799.58
16:15:42|47799.
16:15:44|47797.13
16:15:44|47801.03
16:15:46|47803.62
16:15:46|47803.61
16:15:47|47804.22
16:15:48|47802.31
16:15:49|47806.
16:15:50|47801.6
16:15:52|47803.99
16:15:52|47808.2
16:15:53|47810.58
16:15:55|47805.68
16:15:55|47801.4
16:15:56|47799.05
16:15:58|47800.03
16:15:58|47798.54
16:15:59|47797.03
16:16:00|47800.14
16:16:01|47798.07
16:16:03|47793.44
16:16:03|47794.7
16:16:05|47798.2
16:16:06|47799.56
16:16:08|47765.5
16:16:09|47767.37
16:16:10|47775.38
16:16:11|47774.
16:16:11|47772.19
16:16:13|47772.01
16:16:14|47777.68
16:16:14|47774.22
16:16:17|47774.18
16:16:18|47764.44
16:16:19|47764.36
16:16:20|47763.26
16:16:21|47760.21
16:16:22|47758.53
16:16:22|47758.43
16:16:24|47758.97
16:16:25|47758.
16:16:27|47768.16
16:16:27|47767.03
16:16:28|47761.66
16:16:29|47762.26
16:16:30|47766.01
16:16:32|47758.29
16:16:32|47757.67
16:16:33|47757.97
16:16:35|47757.01
16:16:36|47764.38
16:16:37|47775.22
16:16:38|47776.
16:16:38|47782.
16:16:39|47777.96
16:16:41|47779.5
16:16:42|47782.41
16:16:43|47780.07
16:16:44|47789.21
16:16:45|47794.29
16:16:45|47794.53
16:16:46|47796.59
16:16:48|47795.93
16:16:49|47794.86
16:16:50|47804.77
16:16:51|47803.12
16:16:52|47805.27
16:16:53|47805.1
16:16:54|47802.33
16:16:54|47793.37
16:16:56|47791.84
16:16:56|47791.64
16:16:57|47789.96
16:16:59|47792.72
16:17:00|47803.15
16:17:01|47801.99
16:17:02|47803.77
16:17:03|47803.14
16:17:04|47806.82
16:17:05|47803.75
16:17:07|47799.43
16:17:08|47800.97
16:17:09|47790.18
16:17:10|47787.99
16:17:11|47779.83
16:17:12|47777.36
16:17:13|47776.87
16:17:14|47774.13
16:17:15|47771.92
16:17:16|47763.91
16:17:17|47763.27
16:17:19|47764.53
16:17:19|47760.75
16:17:20|47762.41
16:17:21|47758.99
16:17:23|47760.44
16:17:23|47762.57
16:17:24|47758.17
16:17:26|47757.
16:17:27|47761.81
16:17:27|47766.01
16:17:29|47767.16
16:17:29|47772.25
16:17:31|47772.41
16:17:31|47773.99
16:17:33|47773.63
16:17:34|47774.44
16:17:35|47776.82
16:17:36|47775.89
16:17:36|47774.94
16:17:38|47775.99
16:17:39|47770.84
16:17:40|47770.86
16:17:41|47771.44
16:17:42|47776.02
16:17:43|47773.21
16:17:44|47772.79
16:17:45|47774.01
16:17:46|47777.5
16:17:47|47777.83
16:17:48|47776.23
16:17:49|47776.65
16:17:50|47775.77
16:17:51|47781.05
16:17:52|47776.26
16:17:53|47775.99
16:17:54|47773.36
16:17:56|47775.02
16:17:56|47779.38
16:17:57|47778.96
16:17:58|47781.38
16:17:59|47785.92
16:18:00|47786.64
16:18:01|47787.22
16:18:03|47791.71
16:18:03|47792.
16:18:04|47790.73
16:18:05|47787.27
16:18:07|47790.9
16:18:09|47782.23
16:18:09|47781.49
16:18:11|47779.
16:18:12|47772.02
16:18:13|47774.84
16:18:14|47769.56
16:18:15|47771.7
16:18:16|47772.46
16:18:17|47770.
16:18:19|47762.33
16:18:19|47755.85
16:18:21|47749.85
16:18:21|47759.64
16:18:23|47762.35
16:18:24|47763.64
16:18:24|47764.27
16:18:25|47772.96
16:18:27|47775.51
16:18:27|47770.94
16:18:29|47770.08
16:18:30|47770.03
16:18:31|47770.75
16:18:32|47779.97
16:18:32|47775.84
16:18:34|47781.08
16:18:35|47779.8
16:18:35|47794.34
16:18:37|47794.76
16:18:38|47791.
16:18:39|47794.05
16:18:40|47790.04
16:18:41|47790.62
16:18:41|47791.12
16:18:43|47789.16
16:18:44|47790.19
16:18:45|47795.13
16:18:46|47795.45
16:18:47|47799.37
16:18:47|47801.63
16:18:49|47798.72
16:18:49|47800.06
16:18:51|47798.61
16:18:52|47803.34
16:18:53|47800.86
16:18:54|47799.89
16:18:55|47804.85
16:18:56|47802.08
16:18:56|47806.03
16:18:57|47810.65
16:18:58|47812.09
16:19:00|47814.82
16:19:01|47812.36
16:19:02|47814.78
16:19:03|47812.06
16:19:04|47813.18
16:19:05|47812.82
16:19:05|47820.3
16:19:06|47827.99
16:19:09|47828.45
16:19:09|47826.97
16:19:11|47831.18
16:19:11|47837.52
16:19:13|47841.2
16:19:14|47845.1
16:19:14|47844.51
16:19:16|47834.37
16:19:16|47831.35
16:19:18|47832.86
16:19:19|47828.42
16:19:19|47831.21
16:19:21|47832.28
16:19:22|47836.
16:19:23|47839.16
16:19:24|47838.87
16:19:25|47853.44
16:19:26|47852.12
16:19:27|47847.35
16:19:28|47835.99
16:19:29|47837.73
16:19:30|47834.29
16:19:31|47833.89
16:19:32|47831.31
16:19:33|47833.53
16:19:34|47835.92
16:19:35|47831.59
16:19:36|47837.64
16:19:37|47840.05
16:19:38|47842.16
16:19:40|47842.43
16:19:40|47847.14
16:19:41|47851.87
16:19:42|47851.47
16:19:43|47854.29
16:19:44|47852.38
16:19:45|47857.14
16:19:46|47858.9
16:19:47|47863.72
16:19:48|47863.43
16:19:49|47865.81
16:19:51|47864.76
16:19:51|47864.
16:19:52|47869.37
16:19:53|47869.
16:19:54|47868.6
16:19:55|47869.31
16:19:57|47874.15
16:19:57|47879.99
16:19:58|47870.01
16:19:59|47874.89
16:20:00|47874.13
16:20:02|47873.9
16:20:02|47877.34
16:20:03|47868.01
16:20:05|47869.03
16:20:05|47873.42
16:20:07|47879.18
16:20:08|47885.7
16:20:09|47892.
16:20:10|47892.61
16:20:12|47891.86
16:20:12|47894.25
16:20:14|47886.69
16:20:14|47886.98
16:20:15|47885.97
16:20:16|47885.94
16:20:18|47886.99
16:20:19|47877.83
16:20:19|47875.7
16:20:20|47877.14
16:20:22|47872.22
16:20:23|47870.03
16:20:24|47870.62
16:20:25|47868.81
16:20:26|47863.67
16:20:27|47863.35
16:20:28|47859.98
16:20:29|47861.67
16:20:30|47860.55
16:20:31|47860.88
16:20:33|47862.45
16:20:34|47862.37
16:20:34|47862.
16:20:35|47862.8
16:20:36|47864.01
16:20:37|47864.02
16:20:39|47862.
16:20:40|47861.64
16:20:41|47864.26
16:20:42|47863.67
16:20:43|47864.01
16:20:44|47860.01
16:20:45|47856.02
16:20:46|47855.55
16:20:47|47856.26
16:20:48|47855.29
16:20:49|47853.88
16:20:49|47858.
16:20:51|47854.59
16:20:52|47855.99
16:20:53|47857.28
16:20:54|47854.18
16:20:54|47849.55
16:20:55|47851.09
16:20:57|47851.15
16:20:58|47846.12
16:20:58|47852.94
16:21:00|47853.42
16:21:01|47854.13
16:21:02|47855.93
16:21:02|47855.33
16:21:04|47853.33
16:21:05|47846.76
16:21:06|47849.81
16:21:07|47851.95
16:21:09|47856.13
16:21:09|47855.36
16:21:11|47862.83
16:21:13|47867.32
16:21:13|47868.11
16:21:15|47867.23
16:21:16|47864.33
16:21:17|47867.17
16:21:18|47871.85
16:21:18|47871.18
16:21:20|47870.07
16:21:20|47869.19
16:21:22|47870.13
16:21:24|47869.52
16:21:24|47861.4
16:21:25|47856.5
16:21:26|47857.78
16:21:27|47860.3
16:21:28|47861.34
16:21:29|47862.76
16:21:30|47872.1
16:21:32|47870.93
16:21:32|47877.21
16:21:34|47872.59
16:21:34|47869.47
16:21:36|47864.28
16:21:37|47865.29
16:21:38|47863.76
16:21:38|47866.77
16:21:40|47866.02
16:21:41|47867.65
16:21:41|47869.96
16:21:43|47869.96
16:21:44|47872.
16:21:45|47867.28
16:21:46|47870.97
16:21:46|47875.1
16:21:47|47874.68
16:21:49|47873.41
16:21:50|47874.77
16:21:51|47878.3
16:21:52|47878.58
16:21:53|47879.7
16:21:54|47880.79
16:21:55|47879.21
16:21:56|47882.24
16:21:57|47883.03
16:21:58|47886.55
16:21:59|47890.14
16:22:00|47892.32
16:22:01|47893.03
16:22:02|47892.62
16:22:03|47895.07
16:22:04|47898.07
16:22:05|47895.76
16:22:06|47897.54
16:22:07|47897.47
16:22:08|47896.1
16:22:09|47895.82
16:22:10|47896.06
16:22:11|47898.85
16:22:12|47897.64
16:22:13|47900.4
16:22:14|47902.51
16:22:16|47902.88
16:22:17|47903.76
16:22:18|47908.43
16:22:20|47907.29
16:22:20|47904.63
16:22:21|47897.44
16:22:23|47897.67
16:22:24|47891.62
16:22:24|47888.6
16:22:26|47884.58
16:22:26|47885.53
16:22:27|47885.4
16:22:29|47887.36
16:22:30|47885.58
16:22:30|47888.24
16:22:31|47889.39
16:22:32|47891.43
16:22:33|47891.44
16:22:35|47890.8
16:22:36|47887.43
16:22:37|47888.97
16:22:38|47887.98
16:22:39|47887.92
16:22:40|47887.05
16:22:41|47887.19
16:22:43|47885.39
16:22:43|47885.73
16:22:45|47879.49
16:22:45|47878.29
16:22:47|47877.14
16:22:48|47881.96
16:22:48|47881.78
16:22:49|47881.78
16:22:50|47880.22
16:22:51|47881.07
16:22:53|47881.65
16:22:54|47883.65
16:22:55|47883.66
16:22:55|47879.82
16:22:57|47883.52
16:22:58|47881.83
16:22:59|47881.47
16:22:59|47880.94
16:23:01|47881.42
16:23:02|47881.49
16:23:03|47881.25
16:23:04|47889.28
16:23:05|47885.78
16:23:06|47888.3
16:23:07|47892.86
16:23:08|47893.04
16:23:09|47893.44
16:23:10|47896.53
16:23:11|47901.2
16:23:13|47903.09
16:23:13|47901.94
16:23:15|47902.02
16:23:16|47905.94
16:23:17|47906.06
16:23:17|47905.4
16:23:19|47906.66
16:23:21|47904.71
16:23:22|47905.59
16:23:23|47907.1
16:23:23|47907.48
16:23:24|47908.49
16:23:26|47906.34
16:23:27|47901.5
16:23:27|47899.58
16:23:28|47900.34
16:23:30|47899.27
16:23:30|47898.94
16:23:31|47899.72
16:23:33|47903.24
16:23:34|47906.93
16:23:35|47904.04
16:23:35|47902.08
16:23:37|47894.8
16:23:38|47897.54
16:23:39|47893.96
16:23:40|47895.2
16:23:41|47897.01
16:23:42|47898.01
16:23:43|47898.02
16:23:44|47898.01
16:23:45|47897.37
16:23:46|47892.82
16:23:47|47894.44
16:23:48|47893.86
16:23:49|47897.61
16:23:50|47899.25
16:23:51|47898.93
16:23:52|47899.2
16:23:53|47901.99
16:23:55|47903.8
16:23:55|47905.01
16:23:57|47904.45
16:23:58|47904.21
16:23:58|47904.98
16:23:59|47907.38
16:24:00|47904.51
16:24:01|47904.24
16:24:02|47903.53
16:24:03|47903.18
16:24:04|47901.89
16:24:05|47901.11
16:24:06|47900.
16:24:07|47900.57
16:24:08|47900.69
16:24:09|47902.95
16:24:10|47900.32
16:24:11|47901.22
16:24:12|47900.1
16:24:13|47901.18
16:24:15|47901.68
16:24:16|47903.17
16:24:17|47901.81
16:24:18|47901.18
16:24:19|47900.75
16:24:21|47896.15
16:24:21|47899.72
16:24:23|47900.67
16:24:24|47900.67
16:24:24|47899.84
16:24:26|47901.48
16:24:27|47899.44
16:24:27|47898.66
16:24:28|47896.
16:24:30|47896.03
16:24:31|47897.92
16:24:32|47895.41
16:24:33|47896.87
16:24:34|47899.47
16:24:35|47906.08
16:24:36|47903.01
16:24:37|47904.34
16:24:39|47905.
16:24:40|47915.
16:24:40|47910.07
16:24:42|47912.61
16:24:42|47912.09
16:24:44|47916.54
16:24:44|47919.2
16:24:45|47918.43
16:24:46|47918.95
16:24:47|47922.75
16:24:48|47919.67
16:24:49|47921.99
16:24:51|47923.21
16:24:51|47922.69
16:24:52|47924.88
16:24:54|47925.69
16:24:54|47922.73
16:24:55|47922.25
16:24:57|47919.65
16:24:57|47915.87
16:24:58|47914.32
16:24:59|47913.17
16:25:01|47911.88
16:25:02|47909.41
16:25:03|47909.54
16:25:04|47909.41
16:25:04|47911.76
16:25:06|47909.79
16:25:06|47905.79
16:25:07|47903.49
16:25:08|47902.73
16:25:09|47901.93
16:25:10|47902.03
16:25:11|47903.01
16:25:12|47902.68
16:25:15|47902.26
16:25:15|47900.71
16:25:16|47899.63
16:25:17|47894.72
16:25:18|47894.61
16:25:20|47891.47
16:25:20|47892.53
16:25:21|47890.29
16:25:23|47900.
16:25:24|47900.36
16:25:24|47899.99
16:25:26|47899.11
16:25:26|47900.41
16:25:28|47897.51
16:25:28|47898.94
16:25:29|47897.51
16:25:30|47897.57
16:25:32|47895.5
16:25:33|47895.07
16:25:34|47898.59
16:25:35|47898.35
16:25:36|47894.28
16:25:37|47894.68
16:25:38|47895.64
16:25:39|47895.51
16:25:40|47894.36
16:25:41|47895.51
16:25:42|47893.29
16:25:43|47893.31
16:25:44|47894.24
16:25:45|47893.6
16:25:46|47897.51
16:25:47|47895.21
16:25:48|47894.79
16:25:49|47895.9
16:25:50|47895.55
16:25:51|47900.36
16:25:52|47899.51
16:25:54|47899.88
16:25:54|47900.27
16:25:56|47897.86
16:25:56|47896.35
16:25:57|47894.37
16:25:58|47894.38
16:26:00|47892.23
16:26:00|47893.98
16:26:02|47894.05
16:26:03|47896.39
16:26:04|47896.11
16:26:05|47895.14
16:26:06|47896.01
16:26:07|47896.21
16:26:08|47898.12
16:26:09|47900.8
16:26:10|47900.87
16:26:11|47910.14
16:26:11|47909.72
16:26:12|47909.27
16:26:14|47911.91
16:26:16|47913.41
16:26:16|47911.82
16:26:18|47913.84
16:26:18|47914.07
16:26:19|47918.93
16:26:21|47914.89
16:26:21|47913.07
16:26:22|47913.19
16:26:24|47917.14
16:26:25|47918.97
16:26:26|47923.54
16:26:27|47924.72
16:26:28|47925.74
16:26:29|47926.36
16:26:30|47926.16
16:26:31|47925.2
16:26:32|47926.15
16:26:33|47926.39
16:26:34|47929.3
16:26:35|47927.92
16:26:36|47927.74
16:26:37|47930.82
16:26:38|47944.01
16:26:39|47940.04
16:26:40|47939.79
16:26:41|47938.
16:26:42|47941.84
16:26:43|47941.82
16:26:44|47945.18
16:26:45|47944.76
16:26:46|47953.96
16:26:47|47953.6
16:26:48|47951.43
16:26:49|47953.14
16:26:50|47950.01
16:26:51|47950.1
16:26:52|47949.8
16:26:53|47947.74
16:26:54|47950.66
16:26:55|47946.68
16:26:56|47941.99
16:26:57|47936.71
16:26:58|47933.99
16:26:59|47935.31
16:27:00|47932.01
16:27:01|47928.69
16:27:02|47926.15
16:27:03|47925.92
16:27:05|47930.52
16:27:05|47927.34
16:27:06|47929.57
16:27:07|47921.99
16:27:09|47916.94
16:27:09|47915.84
16:27:10|47915.07
16:27:11|47918.27
16:27:12|47917.62
16:27:13|47921.99
16:27:14|47924.88
16:27:16|47924.76
16:27:17|47924.18
16:27:18|47927.41
16:27:19|47924.97
16:27:21|47927.59
16:27:22|47927.59
16:27:22|47927.24
16:27:24|47926.79
16:27:24|47928.2
16:27:26|47927.55
16:27:26|47928.08
16:27:27|47928.06
16:27:29|47925.27
16:27:30|47923.03
16:27:31|47920.93
16:27:31|47921.95
16:27:33|47922.
16:27:34|47923.97
16:27:35|47923.18
16:27:35|47924.78
16:27:36|47925.
16:27:38|47924.7
16:27:39|47922.06
16:27:40|47915.77
16:27:40|47920.76
16:27:42|47919.85
16:27:43|47922.24
16:27:44|47927.24
16:27:45|47926.01
16:27:46|47927.84
16:27:47|47930.58
16:27:48|47928.89
16:27:49|47926.99
16:27:50|47928.05
16:27:51|47932.35
16:27:52|47930.7
16:27:53|47931.16
16:27:54|47931.06
16:27:55|47930.81
16:27:56|47933.6
16:27:57|47934.35
16:27:58|47933.47
16:27:59|47933.92
16:28:00|47934.12
16:28:01|47931.38
16:28:02|47931.7
16:28:04|47932.87
16:28:05|47935.43
16:28:05|47934.07
16:28:07|47932.18
16:28:08|47931.82
16:28:09|47933.17
16:28:09|47931.95
16:28:10|47930.72
16:28:12|47934.03
16:28:12|47934.34
16:28:13|47936.7
16:28:14|47937.36
16:28:15|47936.16
16:28:17|47939.88
16:28:18|47940.07
16:28:19|47937.6
16:28:20|47939.22
16:28:21|47939.7
16:28:23|47938.63
16:28:25|47935.85
16:28:25|47936.08
16:28:27|47935.92
16:28:28|47935.58
16:28:29|47934.76
16:28:30|47931.5
16:28:31|47931.88
16:28:31|47933.51
16:28:32|47935.75
16:28:33|47937.39
16:28:34|47937.39
16:28:35|47941.15
16:28:36|47941.72
16:28:38|47940.44
16:28:38|47942.44
16:28:40|47938.08
16:28:41|47941.88
16:28:41|47939.8
16:28:42|47940.72
16:28:43|47941.57
16:28:44|47939.6
16:28:45|47940.99
16:28:47|47940.83
16:28:47|47937.01
16:28:48|47939.33
16:28:49|47938.14
16:28:51|47938.14
16:28:51|47938.64
16:28:53|47935.26
16:28:54|47936.41
16:28:55|47933.31
16:28:56|47932.96
16:28:57|47932.88
16:28:57|47934.06
16:28:58|47933.48
16:29:00|47927.6
16:29:01|47928.79
16:29:02|47929.52
16:29:03|47929.34
16:29:03|47928.11
16:29:05|47926.69
16:29:05|47923.37
16:29:07|47926.3
16:29:08|47923.99
16:29:09|47928.15
16:29:09|47927.69
16:29:10|47929.64
16:29:12|47929.9
16:29:13|47927.56
16:29:14|47929.9
16:29:15|47929.82
16:29:16|47930.47
16:29:17|47931.34
16:29:19|47930.61
16:29:19|47929.52
16:29:21|47928.79
16:29:21|47908.73
16:29:22|47905.98
16:29:24|47903.63
16:29:25|47919.07
16:29:26|47916.99
16:29:27|47915.9
16:29:27|47913.08
16:29:29|47911.82
16:29:29|47910.39
16:29:30|47907.17
16:29:31|47906.08
16:29:34|47906.76
16:29:34|47906.22
16:29:35|47907.82
16:29:36|47905.67
16:29:38|47906.52
16:29:39|47906.34
16:29:40|47905.7
16:29:41|47903.25
16:29:41|47903.07
16:29:42|47902.94
16:29:44|47906.94
16:29:44|47903.79
16:29:45|47903.6
16:29:46|47904.45
16:29:47|47905.2
16:29:48|47900.9
16:29:49|47901.3
16:29:51|47902.08
16:29:52|47899.98
16:29:52|47902.06
16:29:54|47904.02
16:29:55|47907.69
16:29:55|47908.16
16:29:58|47905.47
16:29:58|47905.26
16:30:00|47905.43
16:30:00|47908.51
16:30:01|47903.28
16:30:03|47901.82
16:30:03|47901.88
16:30:04|47902.76
16:30:06|47901.79
16:30:07|47914.02
16:30:07|47914.12
16:30:09|47916.44
16:30:09|47920.59
16:30:10|47921.97
16:30:11|47922.49
16:30:13|47919.48
16:30:14|47919.81
16:30:14|47919.81
16:30:16|47920.
16:30:16|47921.39
16:30:18|47920.97
16:30:19|47914.91
16:30:21|47918.04
16:30:22|47918.27
16:30:22|47919.25
16:30:24|47917.29
16:30:25|47913.95
16:30:25|47914.77
16:30:27|47916.14
16:30:28|47917.
16:30:29|47915.82
16:30:29|47916.36
16:30:31|47917.65
16:30:32|47915.09
16:30:33|47914.88
16:30:34|47915.64
16:30:35|47913.78
16:30:37|47915.42
16:30:38|47915.84
16:30:38|47915.38
16:30:40|47906.
16:30:40|47907.27
16:30:41|47900.55
16:30:42|47896.83
16:30:43|47898.69
16:30:44|47900.03
16:30:45|47898.55
16:30:46|47903.81
16:30:47|47904.97
16:30:48|47903.94
16:30:49|47906.61
16:30:51|47908.67
16:30:52|47911.45
16:30:52|47911.39
16:30:53|47908.54
16:30:54|47909.79
16:30:56|47908.1
16:30:57|47915.56
16:30:57|47914.01
16:30:58|47914.01
16:30:59|47915.62
16:31:00|47915.21
16:31:01|47914.19
16:31:02|47917.63
16:31:04|47919.67
16:31:05|47919.67
16:31:05|47916.93
16:31:07|47916.1
16:31:07|47917.71
16:31:08|47918.07
16:31:09|47919.24
16:31:11|47920.09
16:31:13|47921.44
16:31:13|47920.23
16:31:15|47923.55
16:31:15|47926.13
16:31:16|47923.64
16:31:17|47925.69
16:31:18|47924.27
16:31:20|47925.02
16:31:21|47927.62
16:31:22|47926.03
16:31:24|47925.11
16:31:24|47926.84
16:31:26|47930.29
16:31:27|47930.5
16:31:28|47931.03
16:31:30|47932.
16:31:30|47932.49
16:31:31|47932.92
16:31:33|47931.28
16:31:33|47934.29
16:31:35|47934.34
16:31:36|47935.9
16:31:37|47935.08
16:31:39|47934.87
16:31:39|47935.48
16:31:40|47934.15
16:31:42|47934.15
16:31:43|47935.92
16:31:43|47933.99
16:31:44|47934.
16:31:45|47933.66
16:31:47|47933.49
16:31:47|47934.25
16:31:49|47934.48
16:31:49|47936.46
16:31:51|47937.
16:31:51|47935.79
16:31:53|47934.44
16:31:53|47931.75
16:31:54|47933.14
16:31:55|47931.99
16:31:56|47932.72
16:31:57|47933.77
16:31:59|47933.25
16:31:59|47935.6
16:32:00|47934.04
16:32:02|47934.48
16:32:02|47935.85
16:32:03|47935.57
16:32:05|47936.96
16:32:06|47936.99
16:32:06|47933.53
16:32:07|47934.58
16:32:09|47936.52
16:32:09|47935.58
16:32:11|47943.9
16:32:11|47942.
16:32:13|47944.86
16:32:13|47943.69
16:32:14|47944.47
16:32:16|47944.47
16:32:16|47946.83
16:32:17|47946.83
16:32:19|47946.95
16:32:20|47945.49
16:32:22|47945.44
16:32:23|47942.76
16:32:24|47943.3
16:32:25|47943.04
16:32:27|47943.94
16:32:28|47942.6
16:32:29|47943.27
16:32:30|47944.31
16:32:31|47944.31
16:32:32|47942.89
16:32:33|47948.67
16:32:35|47947.59
16:32:35|47945.88
16:32:36|47948.16
16:32:37|47948.18
16:32:39|47948.76
16:32:39|47946.04
16:32:40|47949.92
16:32:41|47954.02
16:32:43|47958.93
16:32:44|47955.48
16:32:45|47957.78
16:32:46|47957.31
16:32:47|47958.27
16:32:47|47945.93
16:32:49|47919.28
16:32:50|47924.69
16:32:51|47920.65
16:32:52|47921.92
16:32:53|47924.96
16:32:54|47924.78
16:32:55|47924.41
16:32:56|47927.72
16:32:57|47929.23
16:32:58|47927.37
16:33:00|47927.47
16:33:00|47918.25
16:33:01|47913.94
16:33:02|47915.87
16:33:04|47913.49
16:33:05|47915.77
16:33:05|47910.64
16:33:06|47904.6
16:33:08|47906.82
16:33:09|47906.64
16:33:10|47898.3
16:33:10|47895.35
16:33:11|47893.78
16:33:13|47892.65
16:33:13|47894.
16:33:14|47891.72
16:33:16|47892.52
16:33:17|47894.
16:33:17|47898.56
16:33:18|47899.06
16:33:19|47896.92
16:33:21|47898.06
16:33:23|47893.01
16:33:24|47893.19
16:33:25|47893.31
16:33:27|47893.31
16:33:27|47894.6
16:33:28|47894.54
16:33:30|47893.5
16:33:30|47894.28
16:33:31|47894.57
16:33:32|47892.74
16:33:34|47897.99
16:33:35|47896.59
16:33:35|47900.
16:33:36|47892.21
16:33:37|47889.15
16:33:39|47889.86
16:33:40|47892.36
16:33:41|47892.67
16:33:42|47891.3
16:33:42|47894.67
16:33:44|47895.64
16:33:44|47890.
16:33:45|47890.29
16:33:46|47890.89
16:33:47|47892.89
16:33:48|47890.08
16:33:49|47891.86
16:33:50|47891.94
16:33:52|47885.88
16:33:52|47885.99
16:33:53|47882.92
16:33:54|47878.61
16:33:55|47875.77
16:33:57|47872.6
16:33:57|47874.38
16:33:58|47872.44
16:34:00|47876.11
16:34:01|47881.01
16:34:02|47882.79
16:34:03|47882.13
16:34:04|47883.36
16:34:05|47883.36
16:34:05|47883.28
16:34:06|47886.69
16:34:08|47883.68
16:34:09|47880.64
16:34:09|47881.52
16:34:11|47881.93
16:34:12|47882.
16:34:13|47881.71
16:34:13|47879.78
16:34:15|47879.99
16:34:15|47880.41
16:34:16|47881.33
16:34:17|47883.09
16:34:18|47879.42
16:34:19|47869.28
16:34:20|47868.02
16:34:22|47873.02
16:34:24|47872.79
16:34:24|47870.64
16:34:26|47869.35
16:34:27|47868.62
16:34:28|47871.17
16:34:29|47871.53
16:34:30|47872.98
16:34:31|47866.15
16:34:32|47866.07
16:34:33|47867.14
16:34:34|47869.09
16:34:35|47867.65
16:34:36|47865.32
16:34:38|47867.99
16:34:38|47867.13
16:34:39|47868.35
16:34:40|47865.99
16:34:42|47865.84
16:34:43|47864.17
16:34:44|47865.41
16:34:45|47869.16
16:34:46|47869.11
16:34:47|47869.57
16:34:48|47869.58
16:34:49|47869.21
16:34:50|47869.87
16:34:51|47871.01
16:34:52|47868.14
16:34:53|47872.29
16:34:54|47872.16
16:34:55|47868.98
16:34:56|47867.43
16:34:57|47868.
16:34:58|47865.62
16:34:59|47865.75
16:35:00|47865.75
16:35:01|47866.73
16:35:02|47869.96
16:35:04|47870.09
16:35:04|47870.39
16:35:05|47871.07
16:35:06|47872.57
16:35:07|47882.01
16:35:08|47880.31
16:35:09|47881.82
16:35:10|47880.72
16:35:12|47881.44
16:35:12|47881.85
16:35:14|47882.82
16:35:14|47884.9
16:35:16|47883.64
16:35:17|47884.46
16:35:17|47886.69
16:35:19|47888.32
16:35:19|47888.39
16:35:20|47889.25
16:35:21|47887.74
16:35:22|47890.84
16:35:24|47892.51
16:35:25|47894.82
16:35:26|47895.08
16:35:27|47895.46
16:35:28|47892.48
16:35:29|47892.94
16:35:31|47896.58
16:35:32|47898.12
16:35:33|47904.36
16:35:34|47906.05
16:35:35|47904.68
16:35:36|47908.98
16:35:37|47911.2
16:35:38|47914.14
16:35:39|47913.26
16:35:40|47913.13
16:35:41|47912.01
16:35:43|47912.95
16:35:43|47917.85
16:35:46|47918.37
16:35:47|47922.86
16:35:48|47923.65
16:35:49|47924.11
16:35:49|47924.23
16:35:50|47925.99
16:35:52|47925.74
16:35:52|47927.
16:35:53|47927.57
16:35:54|47927.35
16:35:56|47926.84
16:35:57|47925.97
16:35:57|47927.19
16:35:58|47930.33
16:35:59|47930.46
16:36:00|47929.12
16:36:02|47929.85
16:36:02|47931.64
16:36:03|47931.19
16:36:04|47920.28
16:36:06|47926.12
16:36:06|47926.52
16:36:10|47924.96
16:36:10|47936.2
16:36:11|47937.6
16:36:13|47937.31
16:36:13|47937.31
16:36:14|47934.9
16:36:15|47933.48
16:36:16|47935.
16:36:18|47933.76
16:36:18|47938.25
16:36:20|47936.36
16:36:20|47938.79
16:36:22|47940.39
16:36:23|47941.09
16:36:24|47941.09
16:36:24|47944.44
16:36:27|47945.
16:36:27|47948.24
16:36:29|47949.08
16:36:30|47949.19
16:36:31|47950.
16:36:31|47952.75
16:36:33|47948.02
16:36:33|47950.12
16:36:35|47952.79
16:36:36|47953.75
16:36:37|47950.5
16:36:38|47948.28
16:36:39|47943.44
16:36:40|47943.91
16:36:41|47937.36
16:36:42|47936.12
16:36:43|47927.25
16:36:44|47926.88
16:36:45|47926.91
16:36:47|47925.55
16:36:47|47924.94
16:36:49|47926.65
16:36:49|47926.79
16:36:50|47925.48
16:36:51|47925.31
16:36:52|47922.4
16:36:53|47923.31
16:36:54|47922.69
16:36:55|47924.61
16:36:56|47928.36
16:36:57|47929.7
16:36:59|47929.19
16:36:59|47927.78
16:37:00|47932.48
16:37:01|47932.16
16:37:02|47938.
16:37:03|47942.92
16:37:04|47941.73
16:37:06|47940.14
16:37:06|47937.11
16:37:08|47933.39
16:37:08|47935.33
16:37:09|47936.25
16:37:11|47935.28
16:37:11|47936.44
16:37:12|47937.
16:37:13|47938.11
16:37:14|47937.06
16:37:15|47942.51
16:37:16|47940.62
16:37:17|47940.62
16:37:18|47944.
16:37:19|47945.94
16:37:21|47943.97
16:37:21|47946.62
16:37:22|47946.02
16:37:23|47944.95
16:37:24|47946.45
16:37:26|47941.59
16:37:27|47941.94
16:37:29|47936.16
16:37:30|47936.
16:37:31|47935.44
16:37:32|47935.98
16:37:33|47936.11
16:37:34|47933.69
16:37:35|47934.41
16:37:36|47935.66
16:37:37|47935.33
16:37:39|47942.43
16:37:39|47940.94
16:37:41|47942.44
16:37:42|47943.42
16:37:42|47943.89
16:37:44|47942.25
16:37:44|47941.28
16:37:45|47944.1
16:37:46|47944.24
16:37:47|47945.71
16:37:48|47945.96
16:37:49|47946.08
16:37:50|47942.4
16:37:52|47943.33
16:37:52|47943.33
16:37:53|47944.15
16:37:54|47944.3
16:37:55|47944.3
16:37:57|47944.3
16:37:57|47940.44
16:37:58|47942.96
16:37:59|47944.3
16:38:00|47943.98
16:38:02|47943.98
16:38:03|47932.92
16:38:04|47940.05
16:38:05|47940.38
16:38:05|47940.62
16:38:07|47938.02
16:38:08|47937.19
16:38:08|47937.85
16:38:10|47938.91
16:38:10|47938.27
16:38:12|47941.16
16:38:13|47937.88
16:38:14|47935.82
16:38:15|47929.04
16:38:15|47928.52
16:38:17|47926.
16:38:18|47919.13
16:38:19|47922.35
16:38:19|47924.65
16:38:20|47926.39
16:38:22|47926.66
16:38:23|47927.65
16:38:24|47926.05
16:38:24|47928.63
16:38:26|47927.2
16:38:28|47924.4
16:38:29|47926.23
16:38:30|47923.68
16:38:32|47922.74
16:38:32|47922.15
16:38:33|47924.13
16:38:35|47925.9
16:38:35|47926.88
16:38:36|47924.19
16:38:37|47925.14
16:38:39|47926.59
16:38:39|47926.86
16:38:40|47926.33
16:38:41|47927.44
16:38:43|47926.1
16:38:43|47926.1
16:38:44|47927.25
16:38:45|47927.25
16:38:46|47926.08
16:38:47|47926.25
16:38:48|47933.43
16:38:49|47936.5
16:38:50|47934.96
16:38:51|47938.12
16:38:52|47934.01
16:38:54|47935.87
16:38:55|47937.03
16:38:56|47936.34
16:38:57|47936.21
16:38:58|47935.2
16:38:59|47935.98
16:39:00|47937.98
16:39:01|47938.25
16:39:02|47936.6
16:39:03|47936.48
16:39:04|47931.14
16:39:05|47931.77
16:39:06|47930.1
16:39:07|47930.6
16:39:08|47931.56
16:39:09|47931.56
16:39:10|47931.98
16:39:11|47931.31
16:39:12|47930.39
16:39:13|47926.59
16:39:14|47928.12
16:39:15|47928.82
16:39:16|47930.07
16:39:17|47931.54
16:39:18|47931.88
16:39:19|47932.68
16:39:20|47932.55
16:39:21|47933.13
16:39:23|47933.13
16:39:24|47936.99
16:39:25|47937.41
16:39:25|47937.41
16:39:26|47936.68
16:39:28|47944.38
16:39:29|47942.12
16:39:30|47941.67
16:39:32|47944.72
16:39:32|47949.84
16:39:33|47944.6
16:39:34|47944.05
16:39:35|47945.79
16:39:37|47945.77
16:39:38|47949.12
16:39:39|47946.74
16:39:40|47950.45
16:39:41|47951.4
16:39:42|47950.75
16:39:43|47949.06
16:39:44|47949.66
16:39:45|47948.06
16:39:46|47953.52
16:39:47|47950.45
16:39:48|47953.33
16:39:49|47951.74
16:39:51|47954.51
16:39:52|47951.44
16:39:53|47951.44
16:39:53|47953.31
16:39:54|47952.85
16:39:55|47955.57
16:39:56|47954.65
16:39:57|47955.99
16:39:58|47955.91
16:39:59|47955.46
16:40:00|47955.79
16:40:01|47955.5
16:40:03|47956.23
16:40:03|47957.38
16:40:04|47954.45
16:40:05|47954.87
16:40:06|47957.17
16:40:07|47956.25
16:40:09|47956.12
16:40:09|47955.39
16:40:11|47954.35
16:40:11|47953.22
16:40:12|47952.76
16:40:14|47955.63
16:40:15|47957.99
16:40:15|47956.54
16:40:17|47956.16
16:40:17|47954.89
16:40:18|47955.01
16:40:19|47957.92
16:40:21|47955.43
16:40:21|47955.85
16:40:22|47954.65
16:40:24|47955.71
16:40:24|47956.99
16:40:25|47956.99
16:40:26|47958.52
16:40:27|47957.2
16:40:30|47960.2
16:40:31|47960.
16:40:33|47964.
16:40:34|47962.74
16:40:35|47962.73
16:40:36|47963.1
16:40:37|47962.01
16:40:38|47964.1
16:40:39|47965.23
16:40:40|47965.22
16:40:41|47965.58
16:40:42|47963.99
16:40:43|47960.64
16:40:44|47962.43
16:40:45|47949.69
16:40:46|47945.42
16:40:47|47946.12
16:40:48|47947.58
16:40:49|47945.77
16:40:50|47948.69
16:40:51|47953.76
16:40:52|47950.63
16:40:54|47955.83
16:40:55|47954.13
16:40:55|47954.25
16:40:56|47950.19
16:40:58|47948.82
16:40:59|47950.65
16:41:00|47950.65
16:41:00|47951.51
16:41:01|47951.17
16:41:03|47952.16
16:41:03|47954.78
16:41:04|47952.65
16:41:05|47950.39
16:41:07|47948.23
16:41:08|47942.99
16:41:09|47939.18
16:41:10|47937.19
16:41:10|47937.13
16:41:12|47936.53
16:41:12|47935.45
16:41:13|47932.99
16:41:14|47934.19
16:41:15|47935.22
16:41:17|47935.74
16:41:18|47937.75
16:41:19|47936.61
16:41:19|47935.92
16:41:20|47935.77
16:41:21|47936.33
16:41:23|47936.33
16:41:24|47933.77
16:41:25|47933.45
16:41:26|47933.12
16:41:27|47932.98
16:41:28|47933.16
16:41:29|47932.33
16:41:31|47930.03
16:41:31|47927.59
16:41:32|47931.32
16:41:33|47930.93
16:41:34|47930.53
16:41:36|47931.62
16:41:37|47930.14
16:41:38|47930.05
16:41:39|47930.05
16:41:40|47927.41
16:41:41|47929.1
16:41:41|47930.15
16:41:43|47930.94
16:41:43|47928.
16:41:45|47929.87
16:41:46|47929.53
16:41:47|47931.97
16:41:48|47931.92
16:41:49|47932.04
16:41:50|47932.78
16:41:51|47933.25
16:41:52|47932.43
16:41:53|47934.02
16:41:54|47933.5
16:41:55|47933.6
16:41:56|47932.38
16:41:57|47929.76
16:41:58|47930.11
16:41:59|47928.9
16:42:00|47931.05
16:42:01|47928.81
16:42:02|47928.56
16:42:03|47928.56
16:42:04|47927.56
16:42:05|47932.69
16:42:06|47931.87
16:42:07|47937.96
16:42:08|47937.73
16:42:09|47937.29
16:42:10|47938.04
16:42:12|47938.62
16:42:12|47937.4
16:42:13|47937.33
16:42:14|47933.44
16:42:15|47934.12
16:42:17|47934.14
16:42:17|47934.99
16:42:18|47934.99
16:42:19|47934.99
16:42:20|47937.65
16:42:21|47938.5
16:42:22|47938.5
16:42:24|47937.37
16:42:24|47937.23
16:42:25|47936.16
16:42:26|47936.15
16:42:27|47936.23
16:42:28|47936.23
16:42:29|47937.47
16:42:30|47937.21
16:42:32|47937.65
16:42:33|47936.87
16:42:33|47935.81
16:42:35|47934.
16:42:37|47932.47
16:42:38|47934.06
16:42:38|47934.06
16:42:40|47935.4
16:42:40|47935.99
16:42:42|47936.68
16:42:42|47935.52
16:42:43|47934.82
16:42:44|47935.91
16:42:46|47933.21
16:42:46|47924.08
16:42:48|47920.29
16:42:48|47926.91
16:42:49|47924.47
16:42:50|47924.
16:42:51|47922.03
16:42:52|47922.16
16:42:54|47922.81
16:42:55|47918.72
16:42:55|47920.23
16:42:56|47918.63
16:42:57|47917.19
16:42:59|47917.04
16:42:59|47916.28
16:43:01|47913.68
16:43:01|47912.94
16:43:02|47909.29
16:43:04|47908.04
16:43:05|47908.38
16:43:05|47907.37
16:43:07|47906.84
16:43:07|47908.04
16:43:09|47911.89
16:43:10|47911.87
16:43:11|47911.84
16:43:11|47911.61
16:43:13|47910.52
16:43:14|47911.61
16:43:15|47911.61
16:43:16|47911.36
16:43:17|47911.56
16:43:18|47912.24
16:43:20|47910.48
16:43:20|47912.4
16:43:21|47913.32
16:43:22|47912.76
16:43:23|47913.47
16:43:24|47913.48
16:43:25|47913.48
16:43:26|47913.48
16:43:27|47913.62
16:43:28|47919.26
16:43:29|47918.
16:43:30|47917.57
16:43:32|47918.41
16:43:34|47918.41
16:43:34|47917.73
16:43:35|47918.34
16:43:36|47917.04
16:43:38|47931.72
16:43:39|47931.04
16:43:39|47929.6
16:43:41|47932.1
16:43:41|47932.1
16:43:43|47932.58
16:43:44|47931.26
16:43:45|47927.87
16:43:45|47926.85
16:43:47|47925.22
16:43:48|47925.23
16:43:49|47926.99
16:43:49|47927.5
16:43:50|47926.27
16:43:52|47924.35
16:43:52|47923.06
16:43:53|47923.67
16:43:55|47924.72
16:43:56|47926.56
16:43:57|47925.11
16:43:58|47930.
16:43:59|47930.31
16:44:00|47929.58
16:44:01|47930.14
16:44:02|47933.8
16:44:03|47929.49
16:44:05|47931.31
16:44:06|47930.66
16:44:06|47929.58
16:44:07|47929.86
16:44:08|47930.91
16:44:09|47928.2
16:44:11|47929.2
16:44:11|47928.33
16:44:12|47930.22
16:44:13|47930.18
16:44:14|47928.92
16:44:15|47929.75
16:44:16|47929.75
16:44:18|47929.44
16:44:18|47929.28
16:44:19|47928.01
16:44:21|47928.01
16:44:21|47927.15
16:44:22|47925.07
16:44:24|47923.3
16:44:24|47921.61
16:44:26|47922.
16:44:26|47921.58
16:44:27|47923.05
16:44:28|47922.28
16:44:30|47921.12
16:44:30|47920.85
16:44:31|47920.85
16:44:33|47921.32
16:44:34|47920.31
16:44:36|47920.31
16:44:37|47918.
16:44:38|47917.45
16:44:38|47919.26
16:44:40|47919.87
16:44:41|47919.75
16:44:42|47918.57
16:44:44|47921.67
16:44:45|47922.77
16:44:46|47927.15
16:44:46|47926.78
16:44:47|47926.01
16:44:49|47932.48
16:44:49|47928.9
16:44:51|47929.77
16:44:51|47929.77
16:44:52|47929.45
16:44:53|47927.95
16:44:55|47929.6
16:44:56|47930.4
16:44:56|47927.18
16:44:57|47927.35
16:44:58|47926.65
16:44:59|47928.
16:45:00|47930.8
16:45:01|47930.89
16:45:02|47931.1
16:45:04|47931.86
16:45:04|47930.99
16:45:06|47928.01
16:45:06|47926.14
16:45:08|47924.23
16:45:08|47929.1
16:45:09|47929.18
16:45:10|47928.71
16:45:11|47929.79
16:45:13|47930.
16:45:14|47931.36
16:45:14|47934.11
16:45:15|47934.86
16:45:17|47935.33
16:45:18|47935.33
16:45:18|47935.33
16:45:20|47936.84
16:45:21|47940.
16:45:21|47941.11
16:45:23|47942.32
16:45:24|47943.79
16:45:25|47942.16
16:45:25|47943.24
16:45:27|47941.96
16:45:27|47941.84
16:45:29|47941.44
16:45:30|47943.86
16:45:31|47942.92
16:45:32|47943.16
16:45:33|47941.13
16:45:35|47947.35
16:45:36|47944.01
16:45:37|47945.05
16:45:37|47944.17
16:45:40|47945.45
16:45:41|47947.97
16:45:42|47948.6
16:45:43|47948.7
16:45:44|47944.9
16:45:45|47945.32
16:45:46|47944.37
16:45:47|47945.01
16:45:48|47945.71
16:45:49|47947.97
16:45:50|47950.
16:45:51|47949.99
16:45:52|47949.64
16:45:53|47947.9
16:45:54|47951.02
16:45:55|47953.43
16:45:56|47952.26
16:45:57|47955.06
16:45:58|47954.98
16:45:59|47955.5
16:46:00|47953.25
16:46:01|47953.57
16:46:03|47952.67
16:46:03|47950.79
16:46:05|47950.06
16:46:06|47949.
16:46:07|47949.04
16:46:08|47938.49
16:46:08|47931.92
16:46:10|47932.39
16:46:11|47927.2
16:46:12|47931.51
16:46:13|47928.73
16:46:13|47926.61
16:46:15|47928.03
16:46:16|47927.81
16:46:17|47928.4
16:46:18|47925.12
16:46:19|47925.91
16:46:20|47932.42
16:46:21|47931.99
16:46:22|47931.77
16:46:23|47936.21
16:46:24|47938.45
16:46:25|47942.
16:46:26|47938.7
16:46:27|47936.21
16:46:28|47937.33
16:46:29|47938.83
16:46:30|47936.96
16:46:31|47938.41
16:46:33|47939.79
16:46:33|47937.83
16:46:35|47938.02
16:46:36|47938.01
16:46:38|47938.31
16:46:38|47939.53
16:46:40|47938.02
16:46:42|47937.72
16:46:42|47938.3
16:46:44|47939.03
16:46:45|47941.02
16:46:46|47940.
16:46:46|47940.12
16:46:47|47938.01
16:46:49|47939.91
16:46:49|47939.91
16:46:51|47939.18
16:46:51|47936.76
16:46:53|47936.04
16:46:54|47936.57
16:46:54|47936.34
16:46:56|47937.38
16:46:57|47939.35
16:46:58|47941.86
16:46:59|47939.8
16:47:00|47941.4
16:47:01|47935.96
16:47:02|47941.07
16:47:03|47938.66
16:47:04|47940.24
16:47:05|47940.24
16:47:07|47938.
16:47:08|47938.18
16:47:09|47937.69
16:47:10|47939.04
16:47:11|47938.27
16:47:12|47938.81
16:47:13|47938.94
16:47:14|47935.64
16:47:15|47934.7
16:47:16|47935.97
16:47:17|47937.07
16:47:18|47937.43
16:47:19|47936.1
16:47:20|47934.42
16:47:21|47930.55
16:47:22|47927.21
16:47:23|47920.84
16:47:24|47917.04
16:47:25|47913.99
16:47:26|47911.68
16:47:27|47909.14
16:47:28|47910.88
16:47:29|47912.69
16:47:30|47911.99
16:47:31|47913.77
16:47:33|47913.42
16:47:33|47913.18
16:47:34|47914.07
16:47:36|47919.83
16:47:38|47920.98
16:47:39|47920.46
16:47:40|47923.96
16:47:41|47922.4
16:47:42|47923.65
16:47:43|47921.86
16:47:43|47921.86
16:47:45|47920.85
16:47:46|47920.35
16:47:47|47921.49
16:47:48|47919.58
16:47:49|47918.96
16:47:50|47917.66
16:47:51|47919.37
16:47:52|47918.77
16:47:53|47918.14
16:47:54|47913.18
16:47:56|47911.18
16:47:56|47912.
16:47:57|47907.08
16:47:58|47910.12
16:48:00|47914.87
16:48:01|47913.63
16:48:02|47908.74
16:48:02|47907.14
16:48:04|47905.95
16:48:05|47907.82
16:48:06|47911.06
16:48:07|47911.09
16:48:08|47910.4
16:48:09|47909.76
16:48:10|47911.39
16:48:10|47912.42
16:48:12|47911.41
16:48:13|47911.41
16:48:14|47914.06
16:48:15|47913.22
16:48:16|47915.86
16:48:17|47922.52
16:48:18|47924.91
16:48:19|47929.93
16:48:20|47930.8
16:48:21|47927.66
16:48:23|47929.52
16:48:23|47932.6
16:48:24|47931.88
16:48:26|47932.53
16:48:26|47928.37
16:48:28|47928.14
16:48:28|47929.43
16:48:29|47933.51
16:48:31|47932.44
16:48:31|47927.9
16:48:32|47923.39
16:48:33|47921.33
16:48:34|47914.5
16:48:35|47914.3
16:48:36|47913.79
16:48:38|47912.44
16:48:39|47905.58
16:48:40|47906.47
16:48:41|47905.
16:48:43|47907.46
16:48:44|47906.88
16:48:45|47909.68
16:48:46|47906.89
16:48:47|47907.71
16:48:49|47907.71
16:48:49|47907.77
16:48:50|47910.9
16:48:51|47912.38
16:48:53|47913.99
16:48:54|47908.82
16:48:55|47907.17
16:48:56|47908.49
16:48:56|47907.45
16:48:58|47906.23
16:48:59|47908.35
16:49:00|47907.39
16:49:01|47911.62
16:49:02|47912.7
16:49:03|47912.01
16:49:04|47914.33
16:49:05|47910.32
16:49:06|47910.25
16:49:07|47910.64
16:49:08|47910.02
16:49:09|47908.36
16:49:11|47908.31
16:49:11|47901.62
16:49:13|47899.03
16:49:13|47894.97
16:49:14|47895.48
16:49:15|47893.01
16:49:16|47890.93
16:49:18|47890.76
16:49:18|47892.14
16:49:19|47890.8
16:49:20|47891.69
16:49:21|47890.7
16:49:22|47892.37
16:49:23|47892.04
16:49:25|47892.28
16:49:25|47891.58
16:49:26|47898.69
16:49:27|47900.76
16:49:29|47899.75
16:49:29|47900.11
16:49:30|47901.33
16:49:31|47900.63
16:49:33|47900.49
16:49:33|47900.49
16:49:34|47900.67
16:49:35|47901.39
16:49:36|47900.69
16:49:38|47902.44
16:49:39|47903.43
16:49:40|47908.24
16:49:41|47906.55
16:49:42|47904.28
16:49:44|47904.66
16:49:45|47904.
16:49:46|47905.11
16:49:46|47904.51
16:49:48|47904.41
16:49:48|47903.19
16:49:50|47906.79
16:49:50|47902.69
16:49:51|47904.29
16:49:52|47903.94
16:49:53|47902.8
16:49:54|47904.48
16:49:55|47904.45
16:49:57|47903.24
16:49:58|47902.77
16:49:58|47903.54
16:49:59|47901.29
16:50:00|47900.73
16:50:01|47900.18
16:50:02|47896.1
16:50:04|47899.48
16:50:05|47900.44
16:50:06|47902.36
16:50:07|47900.01
16:50:08|47901.84
16:50:09|47900.12
16:50:10|47902.57
16:50:11|47901.59
16:50:12|47902.46
16:50:13|47899.12
16:50:14|47900.04
16:50:15|47900.08
16:50:16|47900.12
16:50:17|47898.63
16:50:18|47898.18
16:50:19|47898.35
16:50:20|47897.09
16:50:22|47896.89
16:50:22|47892.01
16:50:24|47893.36
16:50:25|47893.43
16:50:25|47897.31
16:50:26|47897.17
16:50:27|47897.49
16:50:29|47897.73
16:50:29|47897.85
16:50:31|47898.95
16:50:32|47899.32
16:50:33|47900.59
16:50:34|47904.42
16:50:35|47906.69
16:50:35|47909.75
16:50:36|47909.74
16:50:38|47912.02
16:50:40|47910.1
16:50:41|47911.7
16:50:42|47914.68
16:50:43|47912.73
16:50:44|47916.09
16:50:45|47915.52
16:50:46|47916.15
16:50:47|47916.21
16:50:49|47915.99
16:50:49|47918.48
16:50:50|47920.9
16:50:51|47921.99
16:50:52|47922.92
16:50:54|47923.52
16:50:55|47926.
16:50:55|47931.52
16:50:56|47927.66
16:50:57|47927.59
16:50:58|47927.99
16:50:59|47928.28
16:51:00|47927.97
16:51:01|47927.64
16:51:02|47926.48
16:51:03|47928.25
16:51:05|47927.92
16:51:06|47927.9
16:51:07|47928.94
16:51:08|47928.78
16:51:09|47925.15
16:51:10|47918.7
16:51:11|47915.75
16:51:12|47911.31
16:51:13|47913.76
16:51:14|47914.03
16:51:15|47908.46
16:51:16|47911.49
16:51:17|47911.52
16:51:18|47911.37
16:51:20|47910.28
16:51:21|47912.69
16:51:22|47909.44
16:51:23|47909.21
16:51:24|47912.03
16:51:25|47912.12
16:51:26|47912.39
16:51:26|47915.25
16:51:28|47916.23
16:51:28|47917.17
16:51:30|47918.27
16:51:31|47916.27
16:51:33|47916.25
16:51:34|47916.81
16:51:35|47916.63
16:51:36|47914.
16:51:36|47915.26
16:51:37|47909.48
16:51:38|47904.57
16:51:39|47906.15
16:51:41|47901.88
16:51:41|47902.59
16:51:42|47900.43
16:51:44|47902.05
16:51:46|47900.68
16:51:47|47898.1
16:51:48|47897.49
16:51:49|47898.29
16:51:50|47898.2
16:51:51|47898.6
16:51:52|47897.92
16:51:53|47899.91
16:51:54|47897.92
16:51:55|47897.43
16:51:56|47897.2
16:51:57|47897.52
16:51:58|47898.14
16:51:59|47902.19
16:52:00|47901.6
16:52:01|47906.18
16:52:02|47904.25
16:52:03|47904.24
16:52:04|47905.32
16:52:05|47909.97
16:52:06|47909.51
16:52:07|47910.92
16:52:08|47907.2
16:52:09|47904.56
16:52:10|47904.31
16:52:11|47902.52
16:52:12|47901.62
16:52:13|47905.29
16:52:14|47907.54
16:52:15|47908.56
16:52:16|47908.72
16:52:17|47905.3
16:52:18|47908.
16:52:19|47906.01
16:52:20|47905.78
16:52:21|47905.13
16:52:22|47905.32
16:52:23|47905.96
16:52:24|47905.09
16:52:25|47900.84
16:52:26|47900.84
16:52:27|47900.82
16:52:28|47901.39
16:52:29|47900.94
16:52:30|47901.28
16:52:31|47903.74
16:52:32|47902.53
16:52:33|47903.24
16:52:34|47904.66
16:52:35|47902.26
16:52:36|47901.45
16:52:37|47902.65
16:52:38|47898.77
16:52:39|47898.71
16:52:40|47898.15
16:52:42|47899.95
16:52:44|47899.94
16:52:45|47904.61
16:52:46|47904.
16:52:47|47903.77
16:52:48|47903.75
16:52:49|47903.53
16:52:50|47903.05
16:52:51|47902.36
16:52:52|47900.4
16:52:53|47901.14
16:52:55|47898.27
16:52:56|47898.86
16:52:57|47898.45
16:52:57|47897.59
16:52:58|47899.06
16:53:00|47899.24
16:53:01|47900.07
16:53:02|47904.01
16:53:03|47903.89
16:53:04|47904.99
16:53:05|47902.11
16:53:06|47900.51
16:53:07|47901.08
16:53:08|47902.83
16:53:09|47901.87
16:53:10|47913.4
16:53:11|47913.72
16:53:12|47915.02
16:53:13|47915.51
16:53:14|47915.16
16:53:15|47915.
16:53:16|47917.99
16:53:17|47919.5
16:53:18|47920.82
16:53:20|47921.37
16:53:20|47920.15
16:53:21|47920.36
16:53:22|47922.4
16:53:23|47922.4
16:53:25|47918.77
16:53:25|47917.98
16:53:26|47915.85
16:53:28|47916.79
16:53:28|47919.6
16:53:29|47917.68
16:53:31|47923.68
16:53:31|47922.17
16:53:33|47923.77
16:53:34|47924.02
16:53:35|47921.22
16:53:36|47920.73
16:53:37|47919.3
16:53:38|47920.99
16:53:39|47919.67
16:53:40|47920.93
16:53:41|47921.7
16:53:43|47920.69
16:53:44|47928.75
16:53:45|47930.11
16:53:46|47927.85
16:53:47|47927.7
16:53:48|47929.16
16:53:49|47931.24
16:53:50|47929.83
16:53:51|47930.07
16:53:52|47927.56
16:53:53|47926.95
16:53:54|47928.
16:53:55|47925.94
16:53:56|47928.17
16:53:57|47929.32
16:53:58|47929.79
16:53:59|47928.78
16:54:00|47925.07
16:54:01|47919.99
16:54:02|47913.54
16:54:03|47909.62
16:54:04|47911.07
16:54:05|47909.84
16:54:06|47911.51
16:54:07|47910.37
16:54:08|47910.73
16:54:09|47910.85
16:54:10|47907.07
16:54:11|47910.86
16:54:12|47908.3
16:54:13|47909.55
16:54:14|47909.48
16:54:15|47910.63
16:54:17|47911.14
16:54:18|47912.79
16:54:18|47916.28
16:54:19|47920.
16:54:20|47920.81
16:54:21|47911.42
16:54:22|47909.48
16:54:23|47909.57
16:54:24|47908.48
16:54:25|47908.48
16:54:26|47908.65
16:54:27|47906.22
16:54:28|47909.04
16:54:29|47914.15
16:54:30|47914.08
16:54:31|47911.51
16:54:32|47911.89
16:54:33|47908.01
16:54:34|47909.41
16:54:35|47909.78
16:54:37|47908.92
16:54:37|47914.37
16:54:38|47913.39
16:54:39|47913.97
16:54:40|47911.22
16:54:42|47913.64
16:54:42|47913.47
16:54:44|47913.9
16:54:44|47912.
16:54:46|47912.53
16:54:46|47913.17
16:54:48|47913.33
16:54:49|47913.14
16:54:50|47912.75
16:54:51|47914.53
16:54:52|47914.66
16:54:53|47911.22
16:54:55|47909.91
16:54:56|47907.73
16:54:57|47908.09
16:54:58|47909.34
16:54:58|47909.97
16:54:59|47909.77
16:55:01|47898.76
16:55:01|47900.28
16:55:02|47899.52
16:55:03|47899.87
16:55:05|47901.38
16:55:05|47902.76
16:55:06|47901.27
16:55:08|47900.24
16:55:09|47895.72
16:55:09|47894.88
16:55:10|47897.38
16:55:12|47897.17
16:55:12|47898.
16:55:13|47898.7
16:55:14|47899.55
16:55:16|47902.3
16:55:17|47902.3
16:55:17|47903.09
16:55:18|47903.09
16:55:19|47901.76
16:55:20|47901.44
16:55:21|47907.43
16:55:23|47905.47
16:55:23|47907.67
16:55:24|47911.42
16:55:25|47909.46
16:55:26|47910.03
16:55:27|47908.36
16:55:28|47907.62
16:55:30|47909.92
16:55:30|47906.46
16:55:32|47906.48
16:55:32|47906.6
16:55:33|47906.35
16:55:34|47906.2
16:55:35|47908.38
16:55:36|47911.63
16:55:37|47913.16
16:55:39|47911.94
16:55:39|47915.43
16:55:40|47913.39
16:55:41|47914.14
16:55:42|47914.14
16:55:43|47912.15
16:55:47|47915.71
16:55:48|47914.52
16:55:49|47921.88
16:55:50|47922.62
16:55:51|47921.21
16:55:52|47919.38
16:55:53|47920.32
16:55:54|47921.1
16:55:55|47920.65
16:55:56|47923.68
16:55:57|47928.39
16:55:58|47929.15
16:55:59|47928.26
16:56:00|47927.3
16:56:01|47927.3
16:56:02|47927.13
16:56:03|47927.47
16:56:05|47926.98
16:56:05|47926.94
16:56:06|47926.97
16:56:08|47927.71
16:56:09|47927.98
16:56:10|47929.48
16:56:10|47930.34
16:56:11|47926.97
16:56:13|47928.49
16:56:14|47929.93
16:56:15|47931.06
16:56:16|47929.98
16:56:16|47930.46
16:56:17|47929.27
16:56:18|47930.04
16:56:19|47930.23
16:56:21|47930.1
16:56:22|47929.07
16:56:23|47932.96
16:56:24|47932.96
16:56:25|47932.96
16:56:26|47933.97
16:56:27|47933.34
16:56:28|47934.29
16:56:29|47932.96
16:56:30|47933.33
16:56:31|47933.33
16:56:32|47933.33
16:56:33|47934.01
16:56:34|47935.87
16:56:35|47936.
16:56:36|47935.
16:56:37|47933.6
16:56:38|47933.62
16:56:40|47930.01
16:56:41|47928.54
16:56:41|47930.25
16:56:43|47929.81
16:56:43|47930.61
16:56:45|47932.17
16:56:46|47932.81
16:56:47|47932.55
16:56:48|47931.36
16:56:49|47946.22
16:56:51|47942.28
16:56:51|47943.93
16:56:53|47935.21
16:56:53|47940.
16:56:55|47939.47
16:56:55|47939.47
16:56:57|47940.43
16:56:57|47940.84
16:56:58|47937.73
16:57:00|47939.37
16:57:01|47941.11
16:57:02|47938.46
16:57:03|47940.71
16:57:05|47938.64
16:57:05|47937.86
16:57:06|47936.57
16:57:07|47934.17
16:57:09|47929.66
16:57:09|47929.82
16:57:10|47928.51
16:57:12|47929.82
16:57:12|47926.28
16:57:14|47928.86
16:57:15|47924.65
16:57:16|47925.85
16:57:16|47924.74
16:57:17|47925.63
16:57:19|47925.53
16:57:20|47925.29
16:57:21|47924.3
16:57:22|47926.18
16:57:23|47925.23
16:57:25|47925.35
16:57:25|47925.08
16:57:26|47926.05
16:57:27|47926.08
16:57:28|47924.65
16:57:29|47924.
16:57:30|47925.73
16:57:31|47925.73
16:57:33|47925.01
16:57:34|47925.01
16:57:34|47924.65
16:57:36|47924.65
16:57:36|47926.79
16:57:37|47925.04
16:57:38|47925.04
16:57:39|47925.04
16:57:41|47925.04
16:57:41|47918.23
16:57:42|47917.4
16:57:44|47915.75
16:57:45|47915.09
16:57:47|47916.24
16:57:48|47917.59
16:57:49|47916.75
16:57:51|47914.6
16:57:52|47914.46
16:57:52|47917.
16:57:54|47914.58
16:57:54|47915.57
16:57:56|47916.06
16:57:58|47914.75
16:57:58|47915.39
16:58:00|47912.92
16:58:00|47911.88
16:58:02|47911.88
16:58:02|47914.99
16:58:04|47911.88
16:58:04|47911.25
16:58:06|47914.
16:58:06|47914.41
16:58:08|47916.
16:58:08|47913.18
16:58:09|47912.87
16:58:10|47912.87
16:58:11|47912.68
16:58:12|47913.
16:58:14|47912.03
16:58:14|47912.54
16:58:16|47913.44
16:58:16|47912.24
16:58:17|47911.71
16:58:18|47911.85
16:58:19|47912.84
16:58:21|47911.85
16:58:21|47913.23
16:58:22|47912.25
16:58:24|47912.25
16:58:24|47912.07
16:58:25|47912.98
16:58:27|47913.62
16:58:27|47914.56
16:58:28|47914.44
16:58:30|47906.98
16:58:30|47906.32
16:58:31|47907.07
16:58:32|47907.25
16:58:33|47905.49
16:58:35|47905.9
16:58:36|47900.96
16:58:37|47903.67
16:58:38|47903.65
16:58:39|47903.66
16:58:40|47902.14
16:58:41|47902.93
16:58:42|47901.02
16:58:43|47900.
16:58:44|47900.67
16:58:45|47898.35
16:58:46|47899.22
16:58:48|47898.71
16:58:48|47898.45
16:58:49|47901.35
16:58:51|47901.86
16:58:52|47901.86
16:58:54|47901.23
16:58:54|47900.57
16:58:56|47900.58
16:58:57|47900.47
16:58:58|47897.53
16:58:59|47896.25
16:58:59|47896.84
16:59:00|47897.2
16:59:02|47896.32
16:59:03|47895.22
16:59:03|47896.47
16:59:04|47897.35
16:59:06|47899.61
16:59:07|47900.16
16:59:08|47889.07
16:59:09|47889.03
16:59:10|47890.07
16:59:11|47903.84
16:59:12|47908.36
16:59:12|47908.61
16:59:14|47906.62
16:59:14|47906.22
16:59:16|47903.69
16:59:17|47904.19
16:59:17|47904.83
16:59:18|47904.69
16:59:20|47906.9
16:59:21|47906.82
16:59:21|47906.82
16:59:23|47905.1
16:59:24|47904.44
16:59:24|47905.56
16:59:25|47906.46
16:59:26|47908.06
16:59:28|47908.12
16:59:29|47907.58
16:59:30|47906.38
16:59:30|47906.38
16:59:32|47907.67
16:59:33|47907.69
16:59:34|47908.07
16:59:35|47908.07
16:59:35|47908.07
16:59:36|47907.97
16:59:38|47907.35
16:59:39|47908.19
16:59:39|47908.19
16:59:41|47906.31
16:59:41|47906.22
16:59:43|47905.12
16:59:43|47905.13
16:59:45|47905.7
16:59:46|47905.44
16:59:47|47906.22
16:59:49|47906.8
16:59:50|47903.21
16:59:51|47904.77
16:59:52|47903.17
16:59:54|47905.15
16:59:54|47906.14
16:59:56|47908.19
16:59:57|47907.57
16:59:57|47906.27
16:59:59|47905.27
16:59:59|47906.06
17:00:01|47907.72
17:00:02|47908.65
17:00:02|47901.11
17:00:04|47903.87
17:00:04|47906.87
17:00:06|47910.12
17:00:07|47910.47
17:00:07|47911.5
17:00:08|47914.
17:00:10|47915.07
17:00:11|47916.53
17:00:11|47915.54
17:00:12|47915.
17:00:13|47916.66
17:00:14|47915.03
17:00:16|47911.43
17:00:17|47906.15
17:00:18|47905.99
17:00:18|47905.72
17:00:19|47901.92
17:00:20|47912.44
17:00:21|47910.96
17:00:22|47910.51
17:00:23|47911.98
17:00:24|47912.54
17:00:25|47912.71
17:00:27|47914.47
17:00:28|47913.39
17:00:28|47912.77
17:00:30|47912.9
17:00:30|47914.11
17:00:32|47914.3
17:00:33|47913.46
17:00:34|47916.53
17:00:35|47916.99
17:00:36|47916.99
17:00:37|47915.84
17:00:38|47911.02
17:00:39|47910.32
17:00:40|47911.02
17:00:41|47910.2
17:00:42|47911.7
17:00:43|47912.69
17:00:44|47912.69
17:00:45|47907.33
17:00:46|47911.8
17:00:47|47911.41
17:00:48|47912.17
17:00:50|47914.82
17:00:51|47914.55
17:00:52|47914.65
17:00:53|47913.88
17:00:54|47913.63
17:00:55|47913.55
17:00:57|47913.69
17:00:57|47915.11
17:00:59|47914.55
17:00:59|47913.19
17:01:00|47914.25
17:01:02|47913.28
17:01:03|47915.
17:01:04|47914.64
17:01:05|47913.95
17:01:06|47913.19
17:01:07|47911.89
17:01:08|47914.84
17:01:09|47914.67
17:01:10|47914.44
17:01:11|47913.85
17:01:12|47912.49
17:01:13|47913.19
17:01:14|47914.71
17:01:16|47923.2
17:01:17|47927.61
17:01:17|47928.99
17:01:19|47931.6
17:01:20|47930.46
17:01:20|47931.38
17:01:22|47931.72
17:01:23|47932.11
17:01:24|47930.87
17:01:24|47931.66
17:01:25|47934.05
17:01:27|47937.69
17:01:28|47939.65
17:01:28|47940.
17:01:29|47940.43
17:01:31|47944.54
17:01:31|47945.73
17:01:33|47945.13
17:01:33|47945.68
17:01:35|47947.59
17:01:35|47948.77
17:01:37|47949.28
17:01:37|47949.18
17:01:38|47949.43
17:01:40|47949.56
17:01:41|47950.18
17:01:41|47951.73
17:01:43|47952.
17:01:44|47951.54
17:01:44|47949.59
17:01:46|47949.85
17:01:47|47950.86
17:01:48|47952.37
17:01:49|47950.75
17:01:50|47953.21
17:01:52|47951.28
17:01:53|47952.01
17:01:53|47953.12
17:01:55|47954.86
17:01:55|47954.72
17:01:56|47953.23
17:01:58|47954.33
17:01:59|47956.98
17:02:00|47956.48
17:02:01|47958.01
17:02:01|47957.35
17:02:03|47955.43
17:02:04|47953.94
17:02:04|47954.78
17:02:06|47954.22
17:02:07|47953.81
17:02:08|47954.
17:02:09|47952.68
17:02:10|47954.14
17:02:11|47953.91
17:02:12|47954.26
17:02:13|47953.9
17:02:14|47953.18
17:02:15|47952.97
17:02:16|47952.28
17:02:17|47954.7
17:02:18|47955.09
17:02:19|47957.23
17:02:20|47958.77
17:02:22|47959.75
17:02:22|47959.28
17:02:23|47957.56
17:02:24|47959.42
17:02:25|47960.
17:02:26|47958.69
17:02:27|47955.09
17:02:29|47956.62
17:02:29|47956.5
17:02:30|47956.43
17:02:32|47958.68
17:02:32|47959.94
17:02:33|47960.09
17:02:34|47959.17
17:02:35|47959.03
17:02:36|47959.54
17:02:38|47965.33
17:02:38|47963.18
17:02:39|47963.89
17:02:41|47966.
17:02:41|47965.42
17:02:42|47965.3
17:02:43|47967.48
17:02:44|47967.73
17:02:45|47968.88
17:02:46|47971.95
17:02:47|47974.64
17:02:48|47971.21
17:02:49|47971.97
17:02:51|47967.26
17:02:52|47968.42
17:02:54|47969.32
17:02:55|47966.85
17:02:56|47968.46
17:02:57|47972.91
17:02:58|47971.22
17:02:58|47973.02
17:02:59|47977.24
17:03:01|47974.13
17:03:01|47973.34
17:03:03|47968.06
17:03:04|47966.
17:03:05|47963.54
17:03:06|47958.66
17:03:07|47954.27
17:03:08|47953.63
17:03:10|47954.06
17:03:11|47953.27
17:03:11|47955.16
17:03:13|47947.79
17:03:14|47946.86
17:03:15|47947.58
17:03:16|47945.29
17:03:17|47946.74
17:03:18|47947.01
17:03:19|47950.
17:03:20|47950.23
17:03:21|47951.13
17:03:22|47950.19
17:03:23|47949.5
17:03:24|47948.99
17:03:25|47949.99
17:03:26|47948.93
17:03:27|47949.95
17:03:28|47951.26
17:03:30|47955.99
17:03:30|47955.75
17:03:31|47957.61
17:03:32|47956.8
17:03:33|47954.79
17:03:34|47953.19
17:03:35|47953.57
17:03:36|47953.64
17:03:37|47950.75
17:03:38|47951.99
17:03:39|47952.28
17:03:40|47953.99
17:03:42|47952.28
17:03:42|47953.96
17:03:44|47951.74
17:03:45|47950.62
17:03:45|47948.82
17:03:47|47949.98
17:03:47|47952.01
17:03:48|47953.
17:03:49|47953.25
17:03:50|47954.08
17:03:52|47951.82
17:03:53|47950.44
17:03:54|47951.68
17:03:55|47952.9
17:03:56|47955.99
17:03:58|47956.21
17:03:59|47957.02
17:04:00|47956.55
17:04:01|47955.18
17:04:02|47963.93
17:04:03|47966.
17:04:05|47964.92
17:04:05|47962.64
17:04:07|47962.84
17:04:08|47959.65
17:04:09|47958.23
17:04:09|47955.83
17:04:11|47955.69
17:04:12|47955.93
17:04:13|47955.79
17:04:14|47954.78
17:04:15|47956.41
17:04:16|47956.13
17:04:17|47957.49
17:04:17|47956.07
17:04:19|47957.05
17:04:19|47957.62
17:04:20|47959.99
17:04:21|47960.28
17:04:23|47965.33
17:04:23|47963.91
17:04:25|47965.11
17:04:25|47963.37
17:04:27|47963.82
17:04:29|47963.8
17:04:30|47963.68
17:04:30|47963.
17:04:32|47963.92
17:04:33|47962.33
17:04:33|47961.51
17:04:34|47964.89
17:04:35|47956.32
17:04:36|47958.
17:04:37|47957.6
17:04:38|47957.55
17:04:39|47958.5
17:04:40|47956.55
17:04:42|47956.76
17:04:42|47958.21
17:04:43|47955.92
17:04:44|47955.2
17:04:45|47955.42
17:04:46|47956.21
17:04:47|47955.12
17:04:48|47956.16
17:04:49|47954.71
17:04:51|47954.95
17:04:51|47954.97
17:04:53|47957.66
17:04:55|47960.63
17:04:55|47957.56
17:04:57|47955.12
17:04:57|47955.71
17:04:58|47955.74
17:05:00|47956.03
17:05:00|47956.81
17:05:02|47954.08
17:05:02|47957.42
17:05:04|47960.24
17:05:05|47957.11
17:05:05|47957.38
17:05:07|47956.51
17:05:08|47955.48
17:05:09|47955.48
17:05:10|47954.59
17:05:10|47955.32
17:05:11|47955.76
17:05:13|47956.35
17:05:13|47958.44
17:05:14|47957.28
17:05:15|47957.31
17:05:17|47955.88
17:05:18|47954.71
17:05:19|47955.67
17:05:20|47958.02
17:05:20|47957.09
17:05:21|47956.91
17:05:23|47957.28
17:05:24|47959.68
17:05:25|47959.88
17:05:26|47959.11
17:05:27|47958.97
17:05:28|47961.12
17:05:29|47962.09
17:05:30|47961.08
17:05:31|47962.98
17:05:32|47965.85
17:05:33|47967.47
17:05:34|47967.16
17:05:35|47967.19
17:05:36|47965.42
17:05:37|47962.25
17:05:38|47959.21
17:05:39|47960.85
17:05:40|47962.8
17:05:41|47965.05
17:05:42|47964.08
17:05:43|47964.65
17:05:44|47964.3
17:05:45|47963.88
17:05:46|47964.74
17:05:47|47963.52
17:05:48|47962.83
17:05:49|47964.31
17:05:50|47968.02
17:05:51|47968.04
17:05:52|47968.04
17:05:53|47978.14
17:05:55|47978.14
17:05:56|47979.69
17:05:57|47978.86
17:05:58|47979.09
17:05:59|47981.54
17:06:00|47981.33
17:06:02|47983.74
17:06:02|47982.4
17:06:04|47984.17
17:06:04|47993.68
17:06:06|47993.91
17:06:06|47996.36
17:06:07|47992.37
17:06:09|47992.88
17:06:10|47994.15
17:06:11|47994.51
17:06:12|47997.02
17:06:13|47996.86
17:06:14|47992.99
17:06:15|48002.01
17:06:16|48004.2
17:06:17|48007.87
17:06:18|48007.99
17:06:19|48017.9
17:06:20|48024.28
17:06:21|48026.52
17:06:22|48025.85
17:06:23|48027.27
17:06:24|48023.34
17:06:25|48020.05
17:06:26|48009.98
17:06:27|48002.72
17:06:28|48003.6
17:06:29|48005.59
17:06:30|48007.67
17:06:31|48015.
17:06:32|48016.81
17:06:33|48020.05
17:06:34|48012.88
17:06:35|48010.82
17:06:36|48013.31
17:06:37|48012.54
17:06:38|48015.95
17:06:39|48017.81
17:06:40|48018.25
17:06:41|48015.14
17:06:42|48020.25
17:06:43|48022.86
17:06:45|48022.08
17:06:45|48021.62
17:06:47|48017.41
17:06:48|48019.16
17:06:49|48016.93
17:06:50|48018.31
17:06:51|48023.94
17:06:52|48026.07
17:06:53|48020.02
17:06:54|48026.13
17:06:56|48023.07
17:06:57|48019.98
17:06:58|48019.74
17:06:59|48019.43
17:07:02|48020.31
17:07:02|48030.91
17:07:03|48032.1
17:07:04|48035.72
17:07:06|48034.47
17:07:06|48038.54
17:07:08|48038.24
17:07:09|48038.73
17:07:10|48039.7
17:07:10|48040.2
17:07:11|48046.17
17:07:13|48053.22
17:07:13|48060.66
17:07:14|48051.96
17:07:15|48043.91
17:07:16|48044.38
17:07:18|48044.13
17:07:19|48051.95
17:07:19|48052.03
17:07:20|48051.92
17:07:21|48055.08
17:07:22|48042.92
17:07:23|48047.22
17:07:25|48042.53
17:07:25|48048.84
17:07:26|48049.08
17:07:27|48050.54
17:07:29|48052.
17:07:30|48053.25
17:07:30|48060.88
17:07:32|48060.5
17:07:33|48062.
17:07:33|48064.81
17:07:35|48063.6
17:07:36|48063.71
17:07:36|48061.34
17:07:37|48063.6
17:07:38|48062.5
17:07:40|48058.99
17:07:40|48058.24
17:07:41|48056.03
17:07:43|48054.34
17:07:43|48055.87
17:07:44|48058.09
17:07:46|48061.87
17:07:47|48062.4
17:07:47|48065.5
17:07:48|48067.14
17:07:50|48070.55
17:07:51|48074.
17:07:52|48074.53
17:07:52|48072.71
17:07:54|48076.
17:07:55|48077.11
17:07:57|48083.43
17:07:58|48087.51
17:08:00|48098.58
17:08:00|48103.78
17:08:02|48087.01
17:08:02|48075.64
17:08:03|48096.24
17:08:05|48088.12
17:08:05|48083.82
17:08:07|48074.07
17:08:07|48068.52
17:08:09|48067.12
17:08:10|48065.17
17:08:11|48069.1
17:08:12|48070.91
17:08:13|48065.36
17:08:14|48064.87
17:08:15|48061.88
17:08:15|48061.62
17:08:17|48061.95
17:08:18|48062.
17:08:19|48074.92
17:08:20|48076.85
17:08:21|48078.01
17:08:22|48086.85
17:08:23|48090.95
17:08:24|48096.01
17:08:25|48096.89
17:08:26|48096.32
17:08:27|48093.44
17:08:28|48096.96
17:08:28|48093.24
17:08:29|48090.36
17:08:30|48086.76
17:08:32|48093.89
17:08:32|48094.01
17:08:34|48095.39
17:08:35|48097.51
17:08:36|48099.36
17:08:37|48101.72
17:08:38|48102.
17:08:39|48107.02
17:08:40|48106.27
17:08:40|48102.03
17:08:42|48102.39
17:08:43|48100.53
17:08:44|48098.84
17:08:45|48100.3
17:08:46|48100.8
17:08:47|48097.12
17:08:48|48097.09
17:08:49|48096.47
17:08:49|48100.6
17:08:50|48096.26
17:08:51|48098.2
17:08:52|48099.05
17:08:54|48100.21
17:08:54|48110.49
17:08:55|48120.
17:08:58|48110.
17:08:59|48110.13
17:09:00|48107.98
17:09:01|48106.25
17:09:02|48106.06
17:09:03|48106.17
17:09:04|48108.01
17:09:05|48106.06
17:09:07|48107.48
17:09:08|48102.24
17:09:09|48103.21
17:09:09|48107.36
17:09:11|48101.97
17:09:12|48104.59
17:09:13|48104.03
17:09:13|48104.87
17:09:15|48106.13
17:09:15|48104.69
17:09:17|48105.03
17:09:18|48106.52
17:09:19|48106.15
17:09:20|48105.18
17:09:21|48105.66
17:09:22|48102.74
17:09:23|48107.1
17:09:24|48109.8
17:09:25|48107.72
17:09:26|48106.38
17:09:27|48104.46
17:09:28|48100.61
17:09:29|48098.02
17:09:30|48095.07
17:09:31|48092.69
17:09:33|48097.13
17:09:33|48093.09
17:09:34|48093.23
17:09:36|48081.11
17:09:37|48094.74
17:09:38|48090.61
17:09:39|48085.41
17:09:40|48083.67
17:09:40|48079.75
17:09:41|48087.87
17:09:43|48091.36
17:09:43|48094.7
17:09:45|48090.89
17:09:46|48095.85
17:09:47|48092.75
17:09:48|48093.42
17:09:49|48085.46
17:09:49|48089.68
17:09:51|48091.67
17:09:51|48093.12
17:09:53|48092.
17:09:53|48097.45
17:09:54|48095.03
17:09:55|48093.25
17:09:57|48097.32
17:09:58|48104.31
17:10:00|48109.84
17:10:00|48101.69
17:10:01|48101.45
17:10:04|48098.01
17:10:05|48112.64
17:10:05|48113.72
17:10:07|48118.02
17:10:07|48118.26
17:10:09|48114.9
17:10:10|48108.95
17:10:10|48111.39
17:10:12|48116.26
17:10:13|48122.
17:10:13|48119.72
17:10:15|48131.37
17:10:15|48132.37
17:10:17|48128.79
17:10:17|48136.
17:10:18|48134.72
17:10:20|48136.56
17:10:20|48136.49
17:10:22|48127.94
17:10:23|48139.17
17:10:24|48136.39
17:10:25|48139.9
17:10:26|48145.45
17:10:27|48158.
17:10:28|48159.72
17:10:29|48161.94
17:10:30|48164.
17:10:31|48168.36
17:10:32|48180.
17:10:33|48170.93
17:10:33|48172.82
17:10:34|48170.04
17:10:36|48164.03
17:10:37|48162.26
17:10:38|48178.3
17:10:39|48176.83
17:10:40|48183.29
17:10:41|48180.36
17:10:41|48185.56
17:10:43|48178.03
17:10:44|48183.01
17:10:45|48184.77
17:10:45|48179.98
17:10:47|48176.
17:10:47|48175.08
17:10:49|48173.99
17:10:50|48173.71
17:10:51|48180.07
17:10:52|48183.51
17:10:52|48180.41
17:10:53|48182.42
17:10:55|48183.91
17:10:56|48184.01
17:10:56|48183.06
17:10:58|48184.
17:11:00|48181.99
17:11:00|48177.53
17:11:01|48171.98
17:11:02|48169.62
17:11:03|48165.86
17:11:04|48163.35
17:11:05|48156.
17:11:06|48156.2
17:11:08|48158.49
17:11:09|48160.03
17:11:09|48178.36
17:11:10|48170.62
17:11:11|48182.76
17:11:13|48180.77
17:11:13|48180.33
17:11:15|48172.36
17:11:15|48168.01
17:11:16|48160.23
17:11:17|48163.93
17:11:19|48170.29
17:11:20|48170.34
17:11:21|48165.84
17:11:22|48165.26
17:11:23|48168.35
17:11:24|48165.18
17:11:25|48160.5
17:11:25|48157.73
17:11:26|48157.81
17:11:27|48156.17
17:11:29|48158.13
17:11:31|48157.58
17:11:31|48152.16
17:11:33|48154.59
17:11:33|48156.14
17:11:34|48156.98
17:11:35|48165.61
17:11:36|48171.9
17:11:37|48168.13
17:11:38|48170.72
17:11:39|48168.4
17:11:40|48167.96
17:11:41|48163.71
17:11:43|48168.28
17:11:43|48170.27
17:11:44|48172.7
17:11:45|48169.51
17:11:47|48168.
17:11:48|48166.73
17:11:48|48160.5
17:11:50|48162.32
17:11:50|48160.23
17:11:51|48157.65
17:11:53|48158.37
17:11:54|48163.59
17:11:55|48166.31
17:11:56|48167.31
17:11:56|48168.95
17:11:57|48168.87
17:11:58|48165.01
17:12:00|48167.9
17:12:01|48164.5
17:12:02|48174.02
17:12:03|48171.06
17:12:04|48174.99
17:12:05|48174.13
17:12:06|48176.49
17:12:07|48175.18
17:12:08|48173.29
17:12:09|48165.43
17:12:10|48162.96
17:12:11|48164.12
17:12:12|48171.68
17:12:13|48169.82
17:12:14|48171.99
17:12:15|48169.87
17:12:16|48171.52
17:12:17|48165.59
17:12:18|48161.55
17:12:19|48156.01
17:12:20|48158.13
17:12:21|48151.64
17:12:22|48145.65
17:12:23|48148.
17:12:24|48147.6
17:12:25|48148.5
17:12:26|48146.21
17:12:27|48149.86
17:12:28|48147.66
17:12:29|48146.08
17:12:30|48145.55
17:12:31|48141.9
17:12:32|48140.04
17:12:33|48138.76
17:12:34|48134.
17:12:35|48132.93
17:12:36|48126.31
17:12:37|48127.6
17:12:38|48117.36
17:12:39|48123.08
17:12:40|48121.
17:12:42|48127.41
17:12:42|48124.81
17:12:43|48126.15
17:12:44|48125.37
17:12:45|48126.51
17:12:46|48127.94
17:12:47|48122.17
17:12:48|48122.85
17:12:49|48126.16
17:12:50|48127.58
17:12:51|48126.9
17:12:52|48129.07
17:12:53|48133.99
17:12:54|48133.78
17:12:56|48135.65
17:12:57|48133.39
17:12:57|48134.88
17:12:58|48132.01
17:12:59|48127.52
17:13:01|48125.7
17:13:02|48124.9
17:13:03|48124.96
17:13:05|48127.37
17:13:06|48125.13
17:13:07|48121.28
17:13:08|48121.56
17:13:08|48124.82
17:13:10|48121.63
17:13:10|48124.03
17:13:11|48121.31
17:13:13|48123.36
17:13:14|48130.
17:13:15|48131.44
17:13:17|48133.29
17:13:18|48141.55
17:13:18|48149.95
17:13:19|48150.02
17:13:21|48148.7
17:13:21|48151.59
17:13:22|48154.84
17:13:24|48160.75
17:13:25|48163.72
17:13:26|48164.29
17:13:26|48167.46
17:13:28|48163.54
17:13:29|48159.45
17:13:30|48160.02
17:13:31|48144.9
17:13:32|48146.01
17:13:32|48143.59
17:13:33|48142.
17:13:35|48144.1
17:13:35|48144.78
17:13:37|48142.
17:13:37|48142.88
17:13:38|48135.11
17:13:40|48135.29
17:13:40|48131.17
17:13:42|48130.19
17:13:43|48133.94
17:13:44|48136.66
17:13:44|48135.62
17:13:45|48141.52
17:13:47|48140.73
17:13:48|48140.71
17:13:49|48141.96
17:13:50|48141.34
17:13:51|48145.18
17:13:52|48143.11
17:13:53|48140.47
17:13:54|48144.28
17:13:55|48144.29
17:13:57|48139.99
17:13:57|48135.
17:13:58|48136.83
17:14:00|48135.72
17:14:01|48134.01
17:14:02|48133.37
17:14:03|48130.71
17:14:04|48138.26
17:14:05|48136.68
17:14:06|48139.29
17:14:07|48137.21
17:14:08|48136.24
17:14:09|48137.11
17:14:11|48149.27
17:14:11|48149.73
17:14:12|48150.47
17:14:13|48149.94
17:14:15|48150.22
17:14:16|48149.79
17:14:17|48148.87
17:14:18|48150.77
17:14:18|48147.99
17:14:19|48147.63
17:14:20|48149.09
17:14:21|48170.98
17:14:22|48166.1
17:14:24|48163.97
17:14:24|48162.
17:14:26|48164.39
17:14:26|48162.68
17:14:28|48162.68
17:14:29|48160.03
17:14:29|48149.16
17:14:30|48146.04
17:14:31|48147.39
17:14:32|48142.37
17:14:34|48144.56
17:14:34|48146.12
17:14:35|48145.71
17:14:37|48146.81
17:14:37|48145.71
17:14:39|48140.06
17:14:40|48131.14
17:14:40|48135.08
17:14:41|48134.61
17:14:42|48133.11
17:14:44|48131.76
17:14:45|48128.54
17:14:45|48130.24
17:14:47|48131.57
17:14:48|48134.65
17:14:49|48134.73
17:14:50|48138.26
17:14:51|48141.89
17:14:52|48140.57
17:14:53|48140.34
17:14:54|48139.88
17:14:55|48139.02
17:14:56|48138.66
17:14:57|48137.76
17:14:58|48135.3
17:14:59|48128.54
17:15:00|48131.05
17:15:01|48127.03
17:15:02|48125.63
17:15:03|48127.12
17:15:04|48131.85
17:15:05|48124.02
17:15:06|48131.28
17:15:07|48133.93
17:15:08|48132.78
17:15:09|48135.52
17:15:10|48135.8
17:15:11|48134.51
17:15:12|48133.3
17:15:13|48132.62
17:15:14|48132.
17:15:15|48133.29
17:15:17|48130.94
17:15:18|48132.44
17:15:19|48131.49
17:15:19|48129.76
17:15:21|48130.48
17:15:22|48130.23
17:15:23|48127.73
17:15:24|48129.15
17:15:25|48131.16
17:15:25|48135.7
17:15:27|48134.48
17:15:28|48134.02
17:15:29|48131.71
17:15:30|48130.94
17:15:31|48131.94
17:15:32|48130.46
17:15:33|48130.79
17:15:34|48129.99
17:15:35|48129.31
17:15:36|48132.32
17:15:37|48129.22
17:15:38|48129.76
17:15:39|48130.86
17:15:40|48131.1
17:15:41|48128.24
17:15:42|48128.63
17:15:43|48129.22
17:15:44|48128.77
17:15:46|48127.46
17:15:46|48119.59
17:15:47|48119.82
17:15:49|48119.3
17:15:49|48115.82
17:15:50|48122.78
17:15:52|48123.79
17:15:52|48115.11
17:15:54|48116.77
17:15:54|48117.1
17:15:55|48115.32
17:15:56|48110.82
17:15:57|48112.24
17:15:58|48111.28
17:15:59|48109.33
17:16:01|48109.12
17:16:01|48107.06
17:16:02|48105.92
17:16:03|48103.13
17:16:04|48103.99
17:16:06|48108.73
17:16:07|48106.
17:16:08|48106.01
17:16:09|48107.11
17:16:10|48109.92
17:16:11|48107.17
17:16:13|48104.84
17:16:14|48103.38
17:16:15|48105.31
17:16:15|48102.32
17:16:16|48103.51
17:16:17|48101.07
17:16:19|48100.36
17:16:19|48100.95
17:16:21|48098.29
17:16:21|48098.22
17:16:22|48096.21
17:16:23|48095.83
17:16:24|48095.88
17:16:26|48097.51
17:16:26|48094.58
17:16:27|48092.26
17:16:29|48088.93
17:16:30|48089.09
17:16:31|48087.15
17:16:31|48087.
17:16:32|48089.72
17:16:34|48095.8
17:16:34|48098.54
17:16:36|48101.85
17:16:36|48096.78
17:16:37|48097.68
17:16:38|48097.38
17:16:40|48100.24
17:16:41|48099.21
17:16:42|48092.41
17:16:43|48092.75
17:16:44|48092.34
17:16:45|48091.96
17:16:47|48091.78
17:16:48|48090.
17:16:48|48090.85
17:16:49|48093.46
17:16:50|48089.56
17:16:51|48090.51
17:16:52|48090.02
17:16:53|48088.46
17:16:54|48088.05
17:16:55|48086.34
17:16:56|48102.99
17:16:57|48100.02
17:16:58|48099.46
17:17:00|48092.46
17:17:02|48104.31
17:17:03|48099.18
17:17:03|48100.02
17:17:05|48099.21
17:17:06|48101.12
17:17:07|48096.
17:17:08|48096.21
17:17:09|48095.46
17:17:09|48097.43
17:17:11|48096.49
17:17:11|48096.76
17:17:13|48096.22
17:17:14|48096.
17:17:15|48097.67
17:17:16|48092.01
17:17:18|48093.45
17:17:19|48086.
17:17:20|48094.03
17:17:20|48088.95
17:17:22|48087.31
17:17:23|48083.78
17:17:24|48082.03
17:17:24|48084.01
17:17:25|48083.63
17:17:26|48082.5
17:17:28|48077.48
17:17:29|48074.36
17:17:30|48076.38
17:17:30|48078.87
17:17:31|48077.97
17:17:32|48080.5
17:17:34|48078.53
17:17:35|48077.96
17:17:36|48080.
17:17:37|48080.78
17:17:38|48080.78
17:17:39|48080.78
17:17:40|48084.3
17:17:41|48082.88
17:17:42|48085.32
17:17:43|48085.97
17:17:44|48084.01
17:17:45|48086.
17:17:46|48092.04
17:17:47|48091.94
17:17:49|48100.63
17:17:49|48099.45
17:17:50|48101.98
17:17:51|48105.19
17:17:52|48104.9
17:17:54|48102.01
17:17:55|48103.26
17:17:56|48101.41
17:17:57|48093.97
17:17:58|48095.78
17:17:59|48097.08
17:18:00|48098.55
17:18:01|48093.18
17:18:02|48085.46
17:18:03|48085.12
17:18:04|48082.01
17:18:05|48079.15
17:18:07|48078.1
17:18:07|48077.32
17:18:08|48072.38
17:18:10|48071.75
17:18:11|48069.23
17:18:11|48066.01
17:18:13|48066.21
17:18:14|48066.12
17:18:15|48068.45
17:18:16|48065.63
17:18:17|48064.57
17:18:17|48065.17
17:18:19|48065.27
17:18:20|48061.35
17:18:21|48057.53
17:18:22|48054.39
17:18:22|48064.99
17:18:23|48069.94
17:18:25|48065.12
17:18:26|48063.79
17:18:26|48060.62
17:18:28|48059.77
17:18:29|48060.32
17:18:30|48059.92
17:18:31|48060.63
17:18:32|48057.68
17:18:33|48056.81
17:18:34|48054.14
17:18:36|48054.06
17:18:36|48056.
17:18:38|48056.45
17:18:38|48052.96
17:18:39|48055.05
17:18:40|48052.57
17:18:41|48052.4
17:18:42|48051.72
17:18:44|48051.8
17:18:45|48051.97
17:18:45|48051.03
17:18:47|48049.88
17:18:48|48049.31
17:18:49|48058.51
17:18:50|48058.35
17:18:51|48054.56
17:18:52|48056.89
17:18:53|48062.
17:18:54|48068.02
17:18:55|48070.79
17:18:56|48066.1
17:18:57|48067.17
17:18:58|48067.72
17:18:59|48067.21
17:19:00|48070.85
17:19:01|48072.01
17:19:02|48064.95
17:19:03|48060.71
17:19:04|48062.96
17:19:05|48059.85
17:19:06|48061.42
17:19:07|48055.14
17:19:08|48052.97
17:19:10|48059.51
17:19:11|48057.5
17:19:12|48059.3
17:19:12|48055.04
17:19:13|48052.92
17:19:14|48061.65
17:19:15|48057.81
17:19:17|48059.23
17:19:17|48053.35
17:19:18|48073.03
17:19:20|48071.72
17:19:21|48066.16
17:19:22|48065.82
17:19:22|48067.99
17:19:24|48067.68
17:19:25|48070.15
17:19:26|48067.68
17:19:27|48067.36
17:19:28|48066.54
17:19:29|48065.84
17:19:30|48065.88
17:19:31|48066.46
17:19:31|48065.91
17:19:33|48065.2
17:19:34|48068.68
17:19:34|48069.92
17:19:35|48070.78
17:19:37|48069.02
17:19:39|48065.88
17:19:39|48070.
17:19:40|48079.81
17:19:41|48079.99
17:19:43|48087.93
17:19:44|48083.67
17:19:44|48082.49
17:19:45|48083.02
17:19:46|48083.03
17:19:47|48077.02
17:19:48|48075.97
17:19:49|48076.
17:19:50|48077.99
17:19:52|48079.43
17:19:53|48075.6
17:19:53|48075.31
17:19:54|48075.78
17:19:55|48075.78
17:19:56|48074.01
17:19:57|48072.53
17:19:58|48073.39
17:19:59|48073.27
17:20:00|48072.77
17:20:01|48064.71
17:20:03|48064.46
17:20:03|48064.04
17:20:04|48069.02
17:20:05|48070.85
17:20:06|48069.05
17:20:07|48071.22
17:20:09|48066.01
17:20:11|48059.7
17:20:12|48062.34
17:20:13|48060.85
17:20:14|48066.67
17:20:15|48069.08
17:20:15|48070.16
17:20:17|48070.21
17:20:18|48069.82
17:20:19|48077.45
17:20:20|48079.82
17:20:21|48073.01
17:20:22|48065.56
17:20:23|48064.5
17:20:25|48064.8
17:20:26|48064.89
17:20:27|48065.97
17:20:28|48066.4
17:20:29|48066.27
17:20:30|48061.32
17:20:31|48062.43
17:20:32|48062.87
17:20:33|48060.97
17:20:34|48068.
17:20:35|48066.12
17:20:36|48067.79
17:20:38|48057.28
17:20:39|48056.83
17:20:39|48056.31
17:20:41|48053.75
17:20:42|48055.
17:20:42|48054.36
17:20:43|48055.2
17:20:45|48054.6
17:20:46|48052.13
17:20:46|48051.
17:20:48|48051.57
17:20:49|48048.97
17:20:49|48048.63
17:20:51|48048.63
17:20:52|48050.08
17:20:52|48050.08
17:20:53|48050.21
17:20:55|48048.49
17:20:55|48049.45
17:20:56|48048.14
17:20:58|48047.38
17:20:59|48042.39
17:21:00|48044.62
17:21:01|48044.17
17:21:02|48048.55
17:21:03|48050.01
17:21:04|48053.96
17:21:05|48058.
17:21:06|48052.77
17:21:07|48051.98
17:21:08|48052.61
17:21:08|48050.97
17:21:11|48054.88
17:21:12|48055.39
17:21:13|48056.11
17:21:13|48047.33
17:21:15|48048.28
17:21:16|48048.28
17:21:17|48047.45
17:21:18|48049.
17:21:19|48051.89
17:21:20|48053.96
17:21:21|48055.81
17:21:22|48053.48
17:21:23|48051.89
17:21:24|48051.64
17:21:26|48052.37
17:21:26|48051.85
17:21:27|48054.77
17:21:29|48055.73
17:21:30|48054.46
17:21:31|48055.05
17:21:31|48056.56
17:21:32|48056.68
17:21:33|48057.42
17:21:34|48058.87
17:21:35|48058.52
17:21:37|48058.19
17:21:38|48057.41
17:21:38|48058.23
17:21:40|48054.65
17:21:40|48054.65
17:21:41|48054.65
17:21:42|48057.55
17:21:44|48055.5
17:21:44|48054.35
17:21:45|48054.78
17:21:46|48053.53
17:21:47|48047.69
17:21:48|48044.47
17:21:49|48048.14
17:21:50|48048.53
17:21:51|48048.32
17:21:53|48047.14
17:21:53|48047.56
17:21:54|48046.87
17:21:55|48048.24
17:21:56|48048.86
17:21:57|48049.97
17:21:59|48051.99
17:22:00|48054.43
17:22:00|48055.04
17:22:01|48055.05
17:22:02|48054.97
17:22:04|48054.59
17:22:04|48052.26
17:22:05|48053.21
17:22:07|48053.77
17:22:08|48050.05
17:22:08|48052.12
17:22:09|48052.78
17:22:10|48051.63
17:22:13|48052.64
17:22:14|48052.65
17:22:15|48052.56
17:22:16|48052.56
17:22:17|48053.45
17:22:18|48052.05
17:22:19|48060.28
17:22:19|48063.24
17:22:20|48061.79
17:22:21|48064.42
17:22:23|48067.72
17:22:23|48070.
17:22:25|48070.49
17:22:26|48070.53
17:22:27|48070.37
17:22:28|48068.91
17:22:29|48070.
17:22:30|48072.
17:22:30|48072.7
17:22:31|48070.95
17:22:33|48067.82
17:22:33|48067.41
17:22:35|48072.44
17:22:36|48073.91
17:22:37|48075.3
17:22:37|48075.6
17:22:38|48075.6
17:22:39|48086.64
17:22:41|48087.19
17:22:42|48088.24
17:22:43|48082.96
17:22:44|48083.44
17:22:45|48083.57
17:22:46|48083.59
17:22:47|48084.82
17:22:48|48084.75
17:22:49|48084.8
17:22:50|48085.06
17:22:51|48085.34
17:22:52|48088.
17:22:53|48088.81
17:22:54|48087.26
17:22:55|48088.31
17:22:56|48084.78
17:22:57|48085.19
17:22:58|48084.92
17:22:59|48084.33
17:23:00|48088.36
17:23:01|48086.07
17:23:03|48089.02
17:23:04|48090.31
17:23:05|48088.57
17:23:06|48089.44
17:23:07|48088.15
17:23:08|48096.8
17:23:09|48071.11
17:23:10|48078.37
17:23:12|48075.1
17:23:12|48082.
17:23:13|48089.72
17:23:14|48084.45
17:23:15|48090.
17:23:16|48095.72
17:23:17|48095.82
17:23:19|48097.91
17:23:20|48094.83
17:23:20|48095.87
17:23:21|48103.89
17:23:23|48104.33
17:23:23|48103.31
17:23:25|48107.27
17:23:26|48109.54
17:23:27|48109.96
17:23:28|48112.6
17:23:29|48111.52
17:23:30|48109.44
17:23:31|48107.27
17:23:32|48109.56
17:23:34|48109.25
17:23:35|48108.07
17:23:35|48107.78
17:23:36|48099.81
17:23:37|48101.55
17:23:38|48101.29
17:23:40|48101.1
17:23:40|48098.65
17:23:42|48098.22
17:23:42|48094.95
17:23:45|48091.65
17:23:45|48092.82
17:23:46|48092.82
17:23:47|48094.58
17:23:48|48097.
17:23:49|48096.83
17:23:50|48099.41
17:23:51|48099.37
17:23:52|48095.99
17:23:53|48096.85
17:23:55|48098.
17:23:56|48096.88
17:23:57|48104.
17:23:58|48101.58
17:23:58|48100.05
17:23:59|48096.05
17:24:00|48097.19
17:24:02|48092.8
17:24:03|48092.01
17:24:03|48094.17
17:24:05|48092.96
17:24:06|48091.54
17:24:06|48092.84
17:24:07|48092.72
17:24:08|48090.53
17:24:09|48091.79
17:24:10|48087.6
17:24:12|48085.97
17:24:13|48087.09
17:24:14|48087.37
17:24:15|48084.63
17:24:16|48083.8
17:24:17|48082.45
17:24:18|48084.78
17:24:19|48089.46
17:24:20|48087.74
17:24:21|48087.85
17:24:22|48088.05
17:24:23|48081.94
17:24:24|48078.87
17:24:25|48079.96
17:24:26|48080.72
17:24:27|48086.3
17:24:28|48089.7
17:24:29|48084.76
17:24:30|48082.28
17:24:31|48082.47
17:24:32|48083.07
17:24:33|48081.91
17:24:34|48081.65
17:24:35|48078.71
17:24:36|48080.25
17:24:37|48078.89
17:24:38|48078.46
17:24:40|48078.76
17:24:40|48078.09
17:24:41|48084.
17:24:43|48084.38
17:24:44|48083.05
17:24:45|48083.68
17:24:46|48083.92
17:24:47|48084.38
17:24:48|48084.81
17:24:49|48083.88
17:24:50|48084.68
17:24:52|48084.66
17:24:52|48084.16
17:24:53|48083.95
17:24:54|48084.14
17:24:55|48084.41
17:24:56|48083.26
17:24:58|48086.03
17:24:58|48079.6
17:24:59|48081.85
17:25:00|48080.53
17:25:02|48077.31
17:25:02|48078.09
17:25:04|48077.56
17:25:05|48078.57
17:25:06|48074.76
17:25:07|48074.27
17:25:08|48075.13
17:25:09|48075.46
17:25:10|48074.02
17:25:11|48075.33
17:25:12|48074.68
17:25:13|48074.48
17:25:15|48075.7
17:25:15|48076.96
17:25:17|48078.43
17:25:17|48078.9
17:25:19|48075.3
17:25:19|48074.69
17:25:20|48076.53
17:25:21|48079.99
17:25:23|48078.43
17:25:24|48078.09
17:25:25|48078.09
17:25:26|48076.58
17:25:27|48074.53
17:25:28|48072.12
17:25:29|48069.25
17:25:30|48069.34
17:25:31|48064.32
17:25:32|48066.56
17:25:33|48067.28
17:25:34|48062.47
17:25:35|48065.45
17:25:36|48064.63
17:25:37|48064.04
17:25:39|48063.59
17:25:40|48062.35
17:25:41|48062.06
17:25:42|48067.09
17:25:43|48070.59
17:25:44|48068.77
17:25:45|48068.76
17:25:46|48068.76
17:25:47|48069.67
17:25:48|48070.
17:25:49|48069.5
17:25:50|48070.33
17:25:51|48070.33
17:25:52|48071.79
17:25:53|48079.3
17:25:54|48079.17
17:25:55|48081.62
17:25:56|48078.92
17:25:57|48078.81
17:25:58|48079.95
17:25:59|48080.55
17:26:00|48087.69
17:26:02|48085.32
17:26:03|48084.6
17:26:03|48083.45
17:26:04|48082.83
17:26:05|48084.77
17:26:06|48082.83
17:26:08|48083.43
17:26:08|48080.
17:26:09|48082.21
17:26:10|48082.21
17:26:12|48085.34
17:26:12|48084.31
17:26:14|48084.02
17:26:15|48082.84
17:26:16|48082.53
17:26:17|48083.17
17:26:18|48085.51
17:26:19|48086.71
17:26:20|48086.02
17:26:21|48086.02
17:26:22|48086.01
17:26:23|48086.92
17:26:24|48085.54
17:26:26|48084.51
17:26:27|48083.53
17:26:28|48083.07
17:26:28|48083.1
17:26:30|48081.09
17:26:31|48079.76
17:26:32|48089.72
17:26:33|48088.63
17:26:34|48088.51
17:26:34|48088.51
17:26:36|48084.93
17:26:37|48085.71
17:26:38|48084.76
17:26:38|48085.
17:26:39|48084.73
17:26:41|48084.04
17:26:42|48085.11
17:26:43|48085.43
17:26:44|48085.01
17:26:45|48086.05
17:26:46|48084.95
17:26:46|48084.03
17:26:48|48084.43
17:26:48|48084.61
17:26:50|48084.87
17:26:50|48084.89
17:26:51|48084.36
17:26:52|48085.78
17:26:54|48086.23
17:26:54|48085.79
17:26:56|48087.8
17:26:57|48088.19
17:26:58|48086.
17:26:59|48084.33
17:27:00|48082.27
17:27:01|48084.16
17:27:03|48084.19
17:27:03|48082.17
17:27:04|48081.17
17:27:05|48079.57
17:27:06|48079.26
17:27:07|48077.63
17:27:08|48074.
17:27:10|48079.2
17:27:10|48078.01
17:27:11|48079.09
17:27:12|48081.
17:27:14|48079.64
17:27:15|48078.88
17:27:17|48077.39
17:27:17|48078.65
17:27:18|48078.65
17:27:19|48077.39
17:27:20|48079.96
17:27:21|48080.67
17:27:23|48080.68
17:27:23|48080.68
17:27:25|48082.01
17:27:26|48082.
17:27:26|48077.14
17:27:27|48062.99
17:27:28|48063.41
17:27:29|48064.4
17:27:30|48066.
17:27:32|48066.
17:27:33|48063.98
17:27:34|48064.39
17:27:34|48062.59
17:27:36|48062.49
17:27:36|48062.86
17:27:38|48062.98
17:27:39|48063.7
17:27:40|48061.74
17:27:41|48061.83
17:27:42|48055.11
17:27:43|48053.44
17:27:43|48052.84
17:27:44|48055.9
17:27:45|48058.14
17:27:46|48058.
17:27:47|48057.53
17:27:48|48058.
17:27:50|48058.83
17:27:51|48058.
17:27:51|48058.44
17:27:52|48060.73
17:27:53|48060.65
17:27:54|48060.51
17:27:55|48061.96
17:27:57|48065.82
17:27:57|48070.
17:27:58|48067.76
17:27:59|48068.25
17:28:00|48068.25
17:28:01|48076.8
17:28:02|48076.84
17:28:03|48077.03
17:28:05|48076.59
17:28:05|48076.89
17:28:07|48078.22
17:28:07|48075.88
17:28:08|48076.78
17:28:09|48080.48
17:28:10|48081.71
17:28:11|48078.
17:28:12|48077.25
17:28:13|48076.71
17:28:14|48076.45
17:28:15|48076.68
17:28:17|48077.3
17:28:18|48075.4
17:28:18|48074.89
17:28:20|48076.9
17:28:21|48077.36
17:28:22|48076.14
17:28:22|48075.63
17:28:24|48075.82
17:28:25|48074.84
17:28:26|48076.26
17:28:26|48075.4
17:28:28|48077.57
17:28:29|48077.58
17:28:30|48079.3
17:28:31|48079.68
17:28:32|48084.28
17:28:33|48084.09
17:28:34|48086.33
17:28:35|48087.97
17:28:36|48085.48
17:28:36|48085.99
17:28:38|48085.99
17:28:39|48084.85
17:28:39|48084.76
17:28:40|48084.48
17:28:42|48084.48
17:28:43|48085.97
17:28:44|48086.89
17:28:45|48082.44
17:28:46|48083.38
17:28:47|48083.04
17:28:48|48083.73
17:28:49|48083.16
17:28:50|48083.09
17:28:51|48085.09
17:28:52|48085.55
17:28:53|48085.86
17:28:54|48085.49
17:28:55|48083.63
17:28:56|48084.5
17:28:57|48084.07
17:28:58|48082.6
17:28:59|48081.5
17:29:00|48084.8
17:29:01|48085.52
17:29:02|48085.18
17:29:03|48082.18
17:29:04|48079.78
17:29:05|48081.04
17:29:06|48080.
17:29:07|48080.18
17:29:09|48079.67
17:29:10|48079.49
17:29:10|48078.75
17:29:11|48078.59
17:29:13|48080.41
17:29:13|48079.07
17:29:14|48080.17
17:29:16|48079.4
17:29:17|48081.15
17:29:18|48084.65
17:29:19|48083.06
17:29:21|48084.47
17:29:21|48084.47
17:29:22|48082.31
17:29:23|48082.36
17:29:24|48082.36
17:29:26|48082.72
17:29:26|48083.19
17:29:27|48082.4
17:29:29|48082.4
17:29:29|48079.52
17:29:30|48080.87
17:29:32|48082.13
17:29:32|48082.41
17:29:34|48083.95
17:29:34|48082.24
17:29:35|48082.76
17:29:36|48082.92
17:29:38|48084.45
17:29:38|48081.07
17:29:39|48085.59
17:29:40|48079.94
17:29:42|48080.85
17:29:42|48080.08
17:29:43|48082.86
17:29:44|48082.31
17:29:45|48082.34
17:29:47|48084.29
17:29:47|48101.1
17:29:49|48099.13
17:29:50|48097.96
17:29:50|48099.22
17:29:52|48098.08
17:29:53|48101.65
17:29:53|48101.18
17:29:55|48100.25
17:29:55|48101.45
17:29:57|48103.8
17:29:57|48103.8
17:29:59|48105.74
17:29:59|48105.98
17:30:00|48106.
17:30:01|48104.05
17:30:02|48096.15
17:30:03|48098.78
17:30:05|48099.57
17:30:05|48098.94
17:30:07|48098.53
17:30:08|48089.98
17:30:08|48092.8
17:30:09|48092.4
17:30:10|48089.13
17:30:11|48081.43
17:30:12|48085.57
17:30:13|48086.07
17:30:14|48087.05
17:30:16|48085.03
17:30:16|48085.23
17:30:19|48092.08
17:30:20|48094.95
17:30:21|48094.8
17:30:22|48097.12
17:30:23|48095.35
17:30:24|48090.01
17:30:25|48087.89
17:30:26|48090.45
17:30:27|48088.81
17:30:29|48083.13
17:30:30|48084.07
17:30:31|48080.2
17:30:32|48083.31
17:30:33|48083.16
17:30:33|48085.1
17:30:35|48086.32
17:30:37|48083.44
17:30:37|48085.73
17:30:39|48084.89
17:30:40|48081.82
17:30:41|48078.34
17:30:42|48077.93
17:30:42|48076.29
17:30:44|48079.86
17:30:45|48078.49
17:30:46|48078.4
17:30:47|48078.08
17:30:48|48078.44
17:30:49|48077.44
17:30:50|48079.43
17:30:51|48078.13
17:30:52|48078.75
17:30:53|48079.12
17:30:53|48078.88
17:30:55|48076.28
17:30:56|48076.97
17:30:57|48076.26
17:30:57|48074.36
17:30:59|48075.34
17:31:00|48074.72
17:31:01|48075.67
17:31:01|48072.87
17:31:03|48073.95
17:31:04|48066.7
17:31:05|48067.55
17:31:06|48065.91
17:31:07|48067.4
17:31:08|48067.36
17:31:09|48067.85
17:31:10|48069.9
17:31:10|48073.15
17:31:12|48072.1
17:31:13|48079.99
17:31:13|48077.92
17:31:14|48078.91
17:31:16|48077.72
17:31:16|48078.91
17:31:17|48080.63
17:31:20|48080.62
17:31:21|48080.05
17:31:22|48075.23
17:31:23|48073.63
17:31:24|48073.28
17:31:25|48073.96
17:31:26|48073.96
17:31:27|48072.13
17:31:28|48072.13
17:31:30|48067.27
17:31:31|48067.34
17:31:32|48068.78
17:31:33|48069.99
17:31:33|48070.88
17:31:34|48070.41
17:31:35|48069.45
17:31:36|48069.08
17:31:38|48069.06
17:31:39|48066.5
17:31:40|48066.
17:31:40|48067.95
17:31:42|48066.2
17:31:44|48065.22
17:31:45|48062.49
17:31:45|48063.51
17:31:47|48063.51
17:31:47|48065.13
17:31:49|48066.9
17:31:49|48065.84
17:31:50|48066.77
17:31:51|48066.08
17:31:52|48063.29
17:31:54|48064.25
17:31:54|48062.01
17:31:56|48064.04
17:31:57|48063.92
17:31:57|48065.43
17:31:59|48064.13
17:32:00|48064.15
17:32:01|48063.75
17:32:01|48060.5
17:32:02|48059.14
17:32:04|48061.73
17:32:05|48061.13
17:32:06|48060.99
17:32:07|48061.88
17:32:08|48060.77
17:32:09|48060.03
17:32:10|48064.26
17:32:11|48063.77
17:32:12|48063.89
17:32:13|48063.01
17:32:14|48062.21
17:32:15|48061.94
17:32:16|48058.43
17:32:17|48060.57
17:32:18|48057.11
17:32:19|48056.76
17:32:20|48061.35
17:32:22|48061.03
17:32:22|48062.7
17:32:24|48063.27
17:32:25|48063.6
17:32:26|48064.65
17:32:27|48063.28
17:32:28|48065.51
17:32:29|48062.51
17:32:30|48063.78
17:32:31|48063.87
17:32:32|48065.73
17:32:33|48063.74
17:32:34|48060.81
17:32:36|48062.05
17:32:36|48062.38
17:32:37|48062.08
17:32:39|48061.84
17:32:39|48060.91
17:32:40|48063.78
17:32:41|48060.89
17:32:42|48060.99
17:32:43|48060.21
17:32:45|48061.04
17:32:46|48061.6
17:32:46|48063.35
17:32:47|48060.58
17:32:49|48060.1
17:32:49|48059.34
17:32:50|48060.88
17:32:52|48060.52
17:32:52|48060.38
17:32:53|48057.26
17:32:54|48058.05
17:32:55|48058.04
17:32:56|48057.49
17:32:57|48057.96
17:32:58|48058.07
17:32:59|48058.
17:33:00|48057.88
17:33:01|48058.48
17:33:03|48054.
17:33:03|48053.99
17:33:04|48054.63
17:33:05|48053.85
17:33:06|48054.85
17:33:07|48054.47
17:33:09|48045.01
17:33:09|48046.85
17:33:11|48046.04
17:33:11|48048.42
17:33:12|48052.01
17:33:14|48054.58
17:33:15|48056.67
17:33:16|48058.7
17:33:17|48057.6
17:33:18|48058.2
17:33:18|48075.99
17:33:19|48079.34
17:33:21|48081.74
17:33:22|48080.43
17:33:24|48070.84
17:33:25|48071.22
17:33:26|48072.1
17:33:27|48072.22
17:33:28|48068.74
17:33:30|48070.73
17:33:31|48069.71
17:33:31|48071.59
17:33:33|48072.43
17:33:34|48069.68
17:33:35|48069.8
17:33:36|48065.24
17:33:38|48060.76
17:33:38|48062.27
17:33:40|48060.
17:33:40|48056.76
17:33:42|48055.72
17:33:43|48055.02
17:33:43|48054.51
17:33:44|48054.63
17:33:46|48054.2
17:33:47|48055.8
17:33:47|48053.74
17:33:48|48054.28
17:33:49|48054.68
17:33:51|48052.86
17:33:52|48054.97
17:33:53|48054.97
17:33:54|48054.96
17:33:55|48058.17
17:33:56|48056.01
17:33:57|48054.83
17:33:58|48053.78
17:33:59|48053.68
17:34:00|48050.45
17:34:01|48051.01
17:34:01|48050.3
17:34:02|48049.78
17:34:03|48045.6
17:34:04|48047.17
17:34:06|48047.09
17:34:07|48048.4
17:34:08|48048.3
17:34:09|48048.22
17:34:10|48046.58
17:34:10|48045.96
17:34:12|48045.12
17:34:12|48043.89
17:34:14|48044.48
17:34:15|48043.15
17:34:16|48040.45
17:34:16|48039.1
17:34:18|48040.57
17:34:19|48042.49
17:34:20|48042.48
17:34:20|48041.99
17:34:22|48046.66
17:34:24|48044.03
17:34:24|48044.6
17:34:26|48044.25
17:34:27|48049.54
17:34:28|48049.53
17:34:29|48048.23
17:34:30|48046.31
17:34:31|48046.56
17:34:32|48043.93
17:34:33|48043.37
17:34:34|48045.01
17:34:35|48042.39
17:34:37|48044.7
17:34:37|48044.59
17:34:39|48045.04
17:34:40|48044.56
17:34:40|48042.58
17:34:42|48045.21
17:34:42|48047.88
17:34:43|48048.19
17:34:44|48049.23
17:34:46|48047.7
17:34:47|48049.46
17:34:48|48048.36
17:34:48|48049.02
17:34:50|48048.
17:34:51|48048.89
17:34:52|48047.02
17:34:52|48047.92
17:34:53|48049.61
17:34:54|48049.61
17:34:56|48049.95
17:34:56|48061.91
17:34:58|48057.75
17:34:58|48052.21
17:35:00|48052.94
17:35:00|48052.94
17:35:02|48051.15
17:35:03|48051.71
17:35:03|48051.49
17:35:05|48052.36
17:35:06|48053.12
17:35:07|48055.62
17:35:08|48062.51
17:35:09|48061.26
17:35:10|48062.57
17:35:11|48063.87
17:35:12|48059.79
17:35:13|48059.94
17:35:14|48066.86
17:35:14|48065.77
17:35:15|48066.03
17:35:17|48066.35
17:35:18|48068.16
17:35:19|48065.78
17:35:20|48068.51
17:35:20|48068.96
17:35:21|48068.5
17:35:24|48070.
17:35:25|48070.43
17:35:27|48070.15
17:35:28|48065.43
17:35:29|48061.12
17:35:30|48060.29
17:35:31|48062.07
17:35:32|48060.42
17:35:33|48060.62
17:35:34|48061.71
17:35:35|48061.71
17:35:36|48063.3
17:35:37|48062.37
17:35:38|48063.01
17:35:39|48061.82
17:35:40|48062.16
17:35:41|48062.46
17:35:42|48061.78
17:35:43|48061.
17:35:44|48062.91
17:35:45|48060.88
17:35:46|48059.96
17:35:47|48060.22
17:35:48|48066.17
17:35:49|48067.15
17:35:50|48066.91
17:35:51|48071.99
17:35:52|48071.94
17:35:53|48072.34
17:35:54|48072.1
17:35:55|48068.76
17:35:56|48068.66
17:35:57|48067.93
17:35:58|48067.71
17:35:59|48067.81
17:36:00|48068.17
17:36:01|48068.3
17:36:02|48065.66
17:36:03|48065.83
17:36:05|48068.47
17:36:05|48068.
17:36:06|48069.96
17:36:07|48067.69
17:36:09|48057.37
17:36:10|48059.55
17:36:11|48059.95
17:36:12|48061.02
17:36:13|48061.35
17:36:14|48056.44
17:36:16|48058.35
17:36:17|48058.27
17:36:17|48058.12
17:36:18|48060.
17:36:19|48061.96
17:36:20|48061.92
17:36:21|48046.5
17:36:23|48045.02
17:36:23|48045.5
17:36:24|48046.88
17:36:26|48045.13
17:36:27|48045.37
17:36:27|48045.73
17:36:29|48046.84
17:36:31|48048.9
17:36:32|48050.
17:36:32|48047.6
17:36:33|48048.31
17:36:35|48048.82
17:36:35|48047.96
17:36:37|48043.29
17:36:38|48041.61
17:36:39|48043.37
17:36:40|48042.36
17:36:41|48043.03
17:36:42|48042.64
17:36:43|48032.85
17:36:44|48027.81
17:36:45|48032.5
17:36:46|48034.13
17:36:47|48035.5
17:36:48|48032.18
17:36:49|48022.78
17:36:51|48028.76
17:36:52|48029.38
17:36:53|48029.28
17:36:54|48029.52
17:36:54|48031.38
17:36:56|48034.07
17:36:57|48034.71
17:36:57|48034.9
17:36:58|48034.9
17:37:00|48040.01
17:37:01|48037.48
17:37:02|48036.4
17:37:03|48038.52
17:37:04|48040.92
17:37:05|48041.99
17:37:07|48041.5
17:37:08|48042.69
17:37:09|48044.09
17:37:10|48044.1
17:37:10|48038.45
17:37:11|48039.17
17:37:12|48039.04
17:37:14|48040.01
17:37:15|48037.69
17:37:15|48037.93
17:37:16|48037.48
17:37:18|48037.91
17:37:18|48038.5
17:37:19|48036.43
17:37:20|48039.45
17:37:21|48038.1
17:37:22|48038.11
17:37:24|48039.72
17:37:25|48040.18
17:37:26|48039.22
17:37:27|48038.97
17:37:28|48038.41
17:37:29|48038.28
17:37:30|48037.27
17:37:31|48041.54
17:37:32|48040.99
17:37:33|48041.83
17:37:34|48046.55
17:37:36|48047.79
17:37:37|48046.87
17:37:38|48047.31
17:37:39|48045.79
17:37:40|48048.53
17:37:40|48049.32
17:37:41|48051.76
17:37:43|48055.16
17:37:44|48056.94
17:37:44|48054.01
17:37:45|48058.24
17:37:46|48057.55
17:37:48|48058.12
17:37:49|48059.27
17:37:49|48057.37
17:37:51|48058.27
17:37:51|48058.96
17:37:53|48058.22
17:37:54|48058.72
17:37:55|48058.48
17:37:56|48058.59
17:37:56|48060.
17:37:57|48060.
17:37:59|48059.29
17:37:59|48059.69
17:38:01|48058.65
17:38:02|48057.72
17:38:02|48058.13
17:38:03|48057.45
17:38:05|48059.07
17:38:05|48065.16
17:38:07|48065.48
17:38:08|48065.71
17:38:08|48066.44
17:38:10|48068.
17:38:10|48069.84
17:38:11|48068.75
17:38:12|48072.53
17:38:13|48072.61
17:38:14|48070.93
17:38:15|48074.15
17:38:17|48071.81
17:38:18|48073.32
17:38:18|48073.43
17:38:19|48073.11
17:38:20|48073.79
17:38:22|48073.85
17:38:22|48074.
17:38:24|48074.
17:38:24|48074.69
17:38:27|48074.
17:38:28|48074.08
17:38:29|48072.87
17:38:30|48073.86
17:38:32|48074.15
17:38:32|48066.
17:38:33|48064.05
17:38:34|48072.11
17:38:35|48071.88
17:38:37|48072.11
17:38:38|48071.28
17:38:38|48073.98
17:38:39|48076.18
17:38:40|48075.02
17:38:41|48074.01
17:38:42|48074.51
17:38:44|48076.4
17:38:45|48077.14
17:38:45|48075.27
17:38:46|48078.08
17:38:47|48074.2
17:38:48|48073.87
17:38:49|48072.1
17:38:50|48073.16
17:38:52|48056.86
17:38:52|48061.88
17:38:54|48062.46
17:38:54|48061.25
17:38:56|48061.01
17:38:57|48063.22
17:38:57|48060.71
17:38:59|48060.28
17:39:00|48059.62
17:39:01|48059.82
17:39:01|48061.19
17:39:02|48056.41
17:39:03|48057.46
17:39:05|48058.35
17:39:05|48055.93
17:39:06|48054.22
17:39:07|48055.61
17:39:09|48055.84
17:39:10|48054.93
17:39:11|48055.03
17:39:12|48056.29
17:39:13|48056.59
17:39:13|48057.88
17:39:14|48058.48
17:39:16|48055.59
17:39:17|48055.88
17:39:17|48054.87
17:39:19|48054.75
17:39:19|48052.
17:39:20|48050.9
17:39:22|48052.66
17:39:23|48052.19
17:39:24|48052.72
17:39:25|48054.
17:39:26|48054.08
17:39:27|48054.16
17:39:28|48053.58
17:39:29|48050.45
17:39:30|48049.89
17:39:31|48051.81
17:39:32|48051.15
17:39:34|48053.55
17:39:34|48058.15
17:39:35|48057.41
17:39:37|48059.78
17:39:38|48058.35
17:39:39|48060.6
17:39:40|48067.59
17:39:41|48064.37
17:39:42|48065.56
17:39:42|48065.08
17:39:44|48065.88
17:39:45|48067.28
17:39:46|48066.52
17:39:47|48067.78
17:39:48|48070.19
17:39:49|48070.98
17:39:49|48067.52
17:39:51|48067.79
17:39:52|48086.47
17:39:53|48083.06
17:39:53|48081.76
17:39:55|48090.94
17:39:56|48087.07
17:39:56|48087.05
17:39:58|48085.96
17:39:59|48086.07
17:40:00|48081.61
17:40:01|48073.09
17:40:02|48077.28
17:40:03|48077.75
17:40:03|48078.74
17:40:04|48076.74
17:40:06|48078.53
17:40:07|48078.83
17:40:08|48082.58
17:40:09|48083.11
17:40:09|48084.27
17:40:11|48082.58
17:40:12|48082.84
17:40:13|48082.06
17:40:13|48080.
17:40:14|48076.04
17:40:16|48080.2
17:40:17|48077.13
17:40:18|48074.6
17:40:19|48069.84
17:40:20|48070.43
17:40:21|48070.
17:40:22|48072.33
17:40:23|48071.51
17:40:24|48070.13
17:40:25|48070.12
17:40:27|48070.02
17:40:28|48070.92
17:40:30|48071.72
17:40:31|48073.72
17:40:32|48072.54
17:40:33|48079.06
17:40:33|48080.3
17:40:35|48080.21
17:40:36|48080.25
17:40:37|48079.91
17:40:38|48078.27
17:40:39|48080.79
17:40:40|48082.01
17:40:42|48082.4
17:40:43|48083.83
17:40:44|48083.34
17:40:45|48084.27
17:40:45|48084.32
17:40:46|48085.8
17:40:48|48080.71
17:40:48|48078.99
17:40:50|48081.31
17:40:51|48079.88
17:40:52|48075.01
17:40:54|48075.49
17:40:55|48077.98
17:40:56|48076.47
17:40:56|48074.08
17:40:58|48075.63
17:40:59|48074.74
17:40:59|48075.42
17:41:00|48074.13
17:41:01|48074.81
17:41:02|48076.57
17:41:03|48074.81
17:41:05|48074.4
17:41:05|48075.22
17:41:06|48074.35
17:41:07|48074.96
17:41:08|48075.02
17:41:09|48077.93
17:41:10|48076.17
17:41:11|48078.02
17:41:12|48078.65
17:41:14|48078.
17:41:15|48078.3
17:41:15|48078.42
17:41:16|48078.54
17:41:17|48078.64
17:41:18|48080.48
17:41:19|48082.35
17:41:20|48080.8
17:41:22|48080.3
17:41:22|48081.95
17:41:24|48082.1
17:41:24|48081.03
17:41:25|48082.54
17:41:26|48080.64
17:41:27|48063.5
17:41:29|48060.89
17:41:29|48064.42
17:41:31|48060.96
17:41:32|48055.49
17:41:33|48055.59
17:41:34|48055.86
17:41:36|48054.8
17:41:36|48053.9
17:41:37|48054.65
17:41:39|48054.62
17:41:40|48052.79
17:41:40|48049.76
17:41:41|48050.62
17:41:42|48052.41
17:41:44|48054.42
17:41:45|48053.09
17:41:46|48052.15
17:41:47|48049.45
17:41:48|48050.28
17:41:48|48050.09
17:41:49|48050.09
17:41:50|48052.52
17:41:52|48054.17
17:41:54|48053.22
17:41:55|48050.78
17:41:55|48048.03
17:41:56|48047.26
17:41:57|48044.74
17:41:58|48043.27
17:41:59|48044.13
17:42:00|48044.25
17:42:01|48045.24
17:42:02|48046.39
17:42:04|48048.12
17:42:04|48048.99
17:42:05|48048.12
17:42:07|48053.17
17:42:07|48051.75
17:42:08|48052.45
17:42:10|48053.88
17:42:10|48049.65
17:42:11|48046.74
17:42:12|48047.56
17:42:14|48046.34
17:42:15|48046.75
17:42:15|48047.55
17:42:16|48046.64
17:42:18|48048.02
17:42:18|48043.73
17:42:19|48038.46
17:42:20|48036.59
17:42:22|48036.78
17:42:22|48036.
17:42:24|48034.
17:42:24|48034.64
17:42:26|48034.02
17:42:27|48036.44
17:42:27|48034.92
17:42:29|48035.16
17:42:30|48037.12
17:42:31|48039.34
17:42:32|48038.87
17:42:33|48037.85
17:42:34|48038.27
17:42:35|48036.99
17:42:37|48036.72
17:42:38|48036.99
17:42:39|48035.43
17:42:40|48032.86
17:42:41|48032.13
17:42:43|48034.18
17:42:43|48034.72
17:42:44|48033.8
17:42:46|48034.97
17:42:47|48034.63
17:42:47|48036.06
17:42:48|48036.61
17:42:49|48041.29
17:42:50|48043.93
17:42:52|48044.19
17:42:53|48043.46
17:42:54|48045.06
17:42:55|48044.91
17:42:56|48044.44
17:42:57|48052.22
17:42:58|48053.16
17:42:59|48051.25
17:42:59|48053.12
17:43:01|48053.27
17:43:02|48054.69
17:43:03|48056.
17:43:04|48058.93
17:43:05|48060.09
17:43:05|48060.
17:43:07|48060.22
17:43:07|48059.68
17:43:09|48061.89
17:43:10|48061.71
17:43:10|48063.86
17:43:12|48065.77
17:43:13|48065.95
17:43:14|48065.68
17:43:15|48064.
17:43:15|48068.66
17:43:17|48067.48
17:43:17|48069.49
17:43:18|48069.49
17:43:20|48068.71
17:43:20|48067.54
17:43:21|48070.38
17:43:22|48070.38
17:43:24|48070.89
17:43:25|48070.89
17:43:26|48071.99
17:43:27|48071.04
17:43:28|48071.1
17:43:29|48059.72
17:43:29|48060.52
17:43:32|48058.48
17:43:33|48061.94
17:43:34|48060.21
17:43:35|48058.45
17:43:36|48053.02
17:43:38|48050.03
17:43:38|48051.61
17:43:40|48054.61
17:43:41|48055.66
17:43:41|48054.61
17:43:43|48051.62
17:43:44|48052.9
17:43:46|48052.9
17:43:46|48053.99
17:43:48|48049.92
17:43:48|48050.68
17:43:49|48049.92
17:43:51|48051.38
17:43:51|48051.54
17:43:53|48048.8
17:43:53|48046.92
17:43:55|48047.69
17:43:55|48050.
17:43:57|48044.83
17:43:58|48045.98
17:43:59|48047.79
17:43:59|48047.44
17:44:01|48044.3
17:44:01|48044.82
17:44:02|48042.28
17:44:04|48043.13
17:44:04|48043.42
17:44:06|48045.24
17:44:07|48045.46
17:44:09|48045.46
17:44:10|48050.87
17:44:11|48050.11
17:44:12|48050.44
17:44:13|48051.48
17:44:14|48050.1
17:44:14|48047.85
17:44:15|48047.9
17:44:16|48047.99
17:44:18|48046.93
17:44:19|48049.09
17:44:20|48049.09
17:44:21|48047.84
17:44:22|48046.61
17:44:22|48042.4
17:44:24|48041.66
17:44:25|48042.67
17:44:26|48044.3
17:44:27|48045.58
17:44:27|48044.
17:44:28|48043.56
17:44:30|48043.01
17:44:31|48044.3
17:44:33|48041.74
17:44:34|48044.34
17:44:35|48043.25
17:44:36|48045.95
17:44:37|48044.5
17:44:38|48044.96
17:44:39|48045.33
17:44:40|48042.99
17:44:41|48042.35
17:44:42|48043.53
17:44:44|48042.48
17:44:44|48043.38
17:44:45|48042.78
17:44:47|48043.86
17:44:47|48044.88
17:44:49|48044.88
17:44:50|48044.96
17:44:51|48043.73
17:44:52|48043.46
17:44:52|48042.49
17:44:54|48043.5
17:44:55|48043.28
17:44:56|48043.28
17:44:56|48043.9
17:44:58|48043.9
17:44:59|48041.88
17:45:00|48042.96
17:45:01|48040.31
17:45:02|48040.36
17:45:03|48040.83
17:45:04|48035.87
17:45:05|48037.29
17:45:06|48036.6
17:45:07|48029.21
17:45:08|48026.94
17:45:09|48028.77
17:45:10|48033.67
17:45:11|48031.4
17:45:12|48031.03
17:45:13|48031.18
17:45:14|48031.79
17:45:15|48039.9
17:45:16|48038.13
17:45:17|48042.
17:45:18|48049.39
17:45:19|48053.02
17:45:20|48052.72
17:45:21|48056.8
17:45:22|48058.83
17:45:23|48054.02
17:45:24|48053.64
17:45:25|48055.72
17:45:26|48057.8
17:45:27|48056.41
17:45:28|48059.01
17:45:29|48054.44
17:45:30|48055.57
17:45:31|48055.61
17:45:32|48057.03
17:45:33|48057.33
17:45:35|48058.08
17:45:35|48067.5
17:45:37|48067.69
17:45:38|48067.56
17:45:39|48070.68
17:45:40|48067.28
17:45:40|48070.62
17:45:42|48072.09
17:45:43|48073.94
17:45:45|48072.49
17:45:45|48071.75
17:45:46|48073.87
17:45:47|48073.33
17:45:49|48076.41
17:45:49|48076.33
17:45:50|48076.34
17:45:51|48076.73
17:45:53|48077.03
17:45:54|48077.51
17:45:55|48077.77
17:45:56|48076.62
17:45:56|48075.49
17:45:58|48076.26
17:45:59|48079.07
17:45:59|48078.92
17:46:00|48077.19
17:46:02|48079.35
17:46:03|48079.59
17:46:04|48079.24
17:46:04|48079.38
17:46:06|48078.61
17:46:08|48078.31
17:46:08|48080.
17:46:09|48080.21
17:46:10|48080.08
17:46:12|48080.2
17:46:12|48084.16
17:46:14|48083.17
17:46:14|48077.84
17:46:15|48081.45
17:46:16|48082.03
17:46:17|48081.97
17:46:18|48080.91
17:46:19|48083.24
17:46:21|48082.08
17:46:21|48078.45
17:46:22|48079.81
17:46:23|48080.06
17:46:25|48077.51
17:46:26|48076.49
17:46:27|48077.5
17:46:28|48078.3
17:46:29|48078.18
17:46:30|48077.66
17:46:31|48078.66
17:46:32|48078.72
17:46:33|48076.05
17:46:34|48065.
17:46:35|48060.8
17:46:37|48057.29
17:46:38|48053.55
17:46:39|48054.89
17:46:40|48056.3
17:46:41|48057.79
17:46:42|48062.18
17:46:43|48063.22
17:46:44|48064.19
17:46:45|48059.54
17:46:46|48058.57
17:46:47|48060.08
17:46:48|48059.73
17:46:49|48059.03
17:46:50|48061.43
17:46:51|48062.07
17:46:53|48056.75
17:46:54|48054.78
17:46:55|48056.01
17:46:56|48050.01
17:46:57|48051.66
17:46:57|48051.1
17:46:59|48048.83
17:47:00|48049.29
17:47:01|48048.98
17:47:02|48048.48
17:47:03|48049.71
17:47:04|48055.84
17:47:05|48055.58
17:47:06|48058.
17:47:07|48056.86
17:47:08|48056.72
17:47:09|48054.03
17:47:10|48054.46
17:47:11|48054.43
17:47:12|48054.14
17:47:13|48056.29
17:47:14|48061.01
17:47:15|48064.
17:47:16|48062.73
17:47:17|48064.56
17:47:18|48068.51
17:47:20|48068.43
17:47:21|48071.86
17:47:22|48067.82
17:47:23|48066.29
17:47:23|48070.55
17:47:24|48072.57
17:47:26|48072.26
17:47:27|48069.34
17:47:28|48069.09
17:47:29|48067.16
17:47:30|48067.16
17:47:31|48061.13
17:47:32|48062.05
17:47:33|48061.31
17:47:34|48060.69
17:47:36|48061.58
17:47:37|48058.26
17:47:37|48055.46
17:47:39|48057.53
17:47:40|48050.4
17:47:41|48053.04
17:47:42|48050.76
17:47:43|48052.18
17:47:44|48052.18
17:47:45|48052.18
17:47:47|48049.43
17:47:48|48047.54
17:47:48|48043.52
17:47:50|48046.52
17:47:52|48046.89
17:47:53|48045.96
17:47:54|48042.39
17:47:55|48043.9
17:47:55|48048.38
17:47:56|48046.09
17:47:57|48046.09
17:47:58|48045.05
17:48:00|48046.59
17:48:00|48044.36
17:48:02|48045.96
17:48:03|48044.68
17:48:03|48044.77
17:48:04|48041.87
17:48:05|48043.57
17:48:07|48042.02
17:48:07|48037.52
17:48:08|48036.93
17:48:09|48037.8
17:48:10|48038.52
17:48:11|48034.01
17:48:12|48036.91
17:48:14|48038.31
17:48:14|48037.92
17:48:15|48039.1
17:48:17|48038.44
17:48:17|48040.39
17:48:19|48046.29
17:48:20|48046.4
17:48:21|48044.12
17:48:22|48042.52
17:48:23|48042.3
17:48:24|48038.42
17:48:25|48037.45
17:48:26|48038.49
17:48:27|48039.57
17:48:28|48039.39
17:48:29|48039.84
17:48:30|48044.12
17:48:31|48044.12
17:48:32|48043.6
17:48:33|48044.55
17:48:34|48046.19
17:48:35|48047.32
17:48:37|48047.09
17:48:38|48048.68
17:48:38|48050.75
17:48:40|48051.86
17:48:40|48054.01
17:48:41|48056.81
17:48:42|48057.36
17:48:44|48055.46
17:48:45|48055.48
17:48:47|48057.59
17:48:48|48057.67
17:48:49|48054.48
17:48:49|48054.31
17:48:50|48053.91
17:48:52|48051.86
17:48:53|48050.
17:48:54|48049.36
17:48:54|48049.12
17:48:55|48048.41
17:48:56|48045.23
17:48:57|48047.99
17:48:58|48051.64
17:48:59|48046.08
17:49:01|48045.5
17:49:01|48044.53
17:49:02|48045.24
17:49:03|48045.64
17:49:04|48046.04
17:49:05|48048.51
17:49:06|48046.6
17:49:08|48046.61
17:49:09|48048.72
17:49:09|48050.
17:49:10|48049.27
17:49:12|48044.49
17:49:13|48044.99
17:49:13|48045.84
17:49:14|48046.26
17:49:16|48047.41
17:49:16|48046.99
17:49:18|48047.78
17:49:18|48047.96
17:49:20|48049.4
17:49:20|48047.44
17:49:21|48047.46
17:49:22|48048.56
17:49:24|48048.41
17:49:24|48048.29
17:49:25|48044.9
17:49:26|48044.84
17:49:28|48043.16
17:49:29|48043.77
17:49:30|48043.87
17:49:30|48045.23
17:49:32|48044.09
17:49:33|48043.66
17:49:34|48042.82
17:49:34|48044.17
17:49:35|48043.69
17:49:37|48041.84
17:49:38|48040.85
17:49:39|48041.29
17:49:40|48041.91
17:49:41|48042.51
17:49:42|48044.
17:49:44|48043.21
17:49:44|48042.55
17:49:46|48043.92
17:49:47|48040.9
17:49:48|48042.79
17:49:49|48042.79
17:49:50|48044.39
17:49:51|48044.42
17:49:52|48044.86
17:49:54|48044.66
17:49:54|48053.24
17:49:55|48051.79
17:49:56|48050.83
17:49:57|48051.4
17:49:58|48051.61
17:49:59|48027.99
17:50:00|48027.08
17:50:01|48027.59
17:50:02|48030.73
17:50:04|48031.59
17:50:04|48031.84
17:50:05|48029.27
17:50:07|48039.12
17:50:07|48038.67
17:50:08|48038.41
17:50:10|48038.8
17:50:11|48039.29
17:50:11|48037.42
17:50:13|48038.28
17:50:13|48039.21
17:50:14|48035.99
17:50:15|48035.75
17:50:16|48033.01
17:50:17|48033.6
17:50:18|48032.36
17:50:20|48033.27
17:50:21|48026.84
17:50:22|48022.37
17:50:23|48024.93
17:50:24|48032.01
17:50:25|48032.77
17:50:26|48031.04
17:50:27|48033.
17:50:28|48030.
17:50:29|48028.
17:50:30|48026.19
17:50:31|48025.58
17:50:32|48019.21
17:50:33|48018.01
17:50:34|48016.58
17:50:35|48028.23
17:50:36|48031.49
17:50:37|48034.86
17:50:39|48036.15
17:50:40|48038.66
17:50:40|48038.03
17:50:41|48036.85
17:50:42|48032.63
17:50:44|48030.92
17:50:44|48026.26
17:50:46|48019.99
17:50:46|48022.94
17:50:47|48028.
17:50:48|48024.69
17:50:49|48022.35
17:50:50|48019.7
17:50:51|48022.94
17:50:52|48024.03
17:50:53|48023.54
17:50:54|48023.57
17:50:55|48025.03
17:50:56|48023.95
17:50:57|48020.93
17:50:58|48020.8
17:50:59|48020.59
17:51:00|48021.75
17:51:02|48026.7
17:51:02|48030.64
17:51:03|48025.72
17:51:04|48026.02
17:51:05|48026.58
17:51:06|48025.3
17:51:07|48025.94
17:51:08|48026.06
17:51:09|48024.1
17:51:10|48023.81
17:51:11|48021.93
17:51:12|48020.13
17:51:13|48021.22
17:51:14|48021.21
17:51:15|48028.43
17:51:16|48029.14
17:51:18|48029.02
17:51:19|48031.43
17:51:20|48029.12
17:51:21|48027.4
17:51:22|48028.
17:51:23|48027.42
17:51:24|48027.54
17:51:25|48028.13
17:51:26|48031.3
17:51:27|48031.3
17:51:28|48031.84
17:51:29|48030.
17:51:30|48028.32
17:51:31|48028.74
17:51:32|48028.74
17:51:34|48023.51
17:51:34|48030.93
17:51:35|48029.76
17:51:36|48030.
17:51:38|48030.8
17:51:39|48029.81
17:51:40|48031.44
17:51:41|48029.78
17:51:42|48030.36
17:51:42|48027.32
17:51:45|48026.34
17:51:45|48025.91
17:51:46|48028.22
17:51:47|48029.9
17:51:48|48030.56
17:51:50|48032.85
17:51:50|48044.89
17:51:52|48042.17
17:51:53|48042.65
17:51:54|48038.48
17:51:55|48037.39
17:51:56|48041.36
17:51:57|48033.79
17:51:58|48033.3
17:51:59|48035.44
17:52:00|48031.98
17:52:01|48027.26
17:52:02|48031.38
17:52:03|48029.55
17:52:04|48028.14
17:52:05|48029.26
17:52:06|48023.68
17:52:07|48023.01
17:52:09|48026.19
17:52:09|48027.96
17:52:11|48024.17
17:52:11|48030.07
17:52:12|48030.33
17:52:13|48030.33
17:52:15|48029.88
17:52:16|48028.75
17:52:17|48030.33
17:52:17|48028.72
17:52:18|48028.98
17:52:20|48032.1
17:52:21|48033.07
17:52:22|48034.05
17:52:23|48031.67
17:52:23|48030.19
17:52:25|48035.54
17:52:26|48033.94
17:52:27|48032.39
17:52:27|48033.78
17:52:28|48035.8
17:52:30|48036.33
17:52:30|48034.5
17:52:31|48034.5
17:52:32|48031.58
17:52:33|48033.79
17:52:34|48031.67
17:52:35|48033.89
17:52:37|48034.59
17:52:38|48035.25
17:52:39|48033.79
17:52:40|48034.22
17:52:42|48035.4
17:52:42|48034.05
17:52:43|48033.57
17:52:45|48035.57
17:52:45|48033.75
17:52:47|48032.03
17:52:48|48032.03
17:52:49|48027.9
17:52:50|48027.41
17:52:51|48031.67
17:52:52|48031.6
17:52:53|48030.02
17:52:54|48028.81
17:52:55|48030.18
17:52:56|48029.17
17:52:58|48029.78
17:52:58|48028.69
17:52:59|48027.82
17:53:00|48028.24
17:53:02|48029.82
17:53:03|48029.44
17:53:03|48029.64
17:53:05|48027.64
17:53:06|48026.43
17:53:07|48024.33
17:53:07|48025.85
17:53:09|48024.55
17:53:10|48025.68
17:53:11|48025.93
17:53:12|48025.7
17:53:12|48025.7
17:53:14|48026.6
17:53:14|48026.36
17:53:16|48027.49
17:53:17|48030.
17:53:18|48029.69
17:53:19|48031.66
17:53:20|48026.59
17:53:21|48027.6
17:53:22|48028.58
17:53:23|48027.96
17:53:24|48030.
17:53:25|48028.11
17:53:26|48030.17
17:53:27|48032.88
17:53:28|48033.25
17:53:29|48033.56
17:53:30|48031.62
17:53:32|48030.67
17:53:32|48031.02
17:53:34|48031.02
17:53:35|48032.59
17:53:36|48029.72
17:53:37|48030.09
17:53:38|48028.49
17:53:39|48025.81
17:53:40|48027.35
17:53:41|48027.83
17:53:42|48032.61
17:53:43|48033.45
17:53:44|48032.54
17:53:45|48031.77
17:53:46|48032.46
17:53:48|48032.
17:53:48|48032.
17:53:49|48031.88
17:53:50|48033.63
17:53:52|48031.23
17:53:53|48030.03
17:53:54|48029.65
17:53:55|48028.51
17:53:56|48029.72
17:53:57|48030.5
17:53:58|48031.38
17:53:59|48030.95
17:54:00|48032.09
17:54:02|48032.91
17:54:03|48032.
17:54:03|48033.32
17:54:04|48033.32
17:54:05|48031.89
17:54:07|48031.91
17:54:08|48031.89
17:54:09|48032.09
17:54:10|48032.21
17:54:10|48032.42
17:54:12|48031.83
17:54:13|48030.26
17:54:14|48028.18
17:54:15|48029.83
17:54:16|48030.08
17:54:16|48029.3
17:54:17|48029.17
17:54:18|48027.28
17:54:20|48025.4
17:54:21|48025.85
17:54:22|48025.36
17:54:22|48023.89
17:54:24|48017.84
17:54:25|48020.42
17:54:25|48020.42
17:54:27|48016.69
17:54:28|48016.45
17:54:28|48018.58
17:54:30|48017.04
17:54:31|48018.
17:54:32|48018.
17:54:33|48021.87
17:54:34|48021.34
17:54:35|48022.12
17:54:36|48020.59
17:54:37|48021.94
17:54:38|48019.62
17:54:39|48019.37
17:54:40|48021.15
17:54:41|48025.71
17:54:43|48024.99
17:54:43|48025.39
17:54:45|48025.13
17:54:46|48025.87
17:54:47|48025.9
17:54:48|48026.54
17:54:49|48025.58
17:54:50|48028.17
17:54:51|48033.42
17:54:52|48035.64
17:54:53|48036.87
17:54:54|48037.17
17:54:55|48037.44
17:54:56|48037.48
17:54:58|48039.56
17:54:59|48039.55
17:55:00|48039.55
17:55:00|48040.42
17:55:02|48037.17
17:55:03|48036.35
17:55:04|48036.35
17:55:05|48037.68
17:55:06|48035.17
17:55:07|48036.35
17:55:08|48031.97
17:55:09|48031.61
17:55:10|48030.58
17:55:11|48030.84
17:55:12|48032.
17:55:13|48031.18
17:55:14|48031.63
17:55:15|48032.71
17:55:16|48032.58
17:55:17|48033.65
17:55:18|48034.4
17:55:19|48032.69
17:55:20|48032.57
17:55:21|48032.86
17:55:22|48032.01
17:55:23|48032.67
17:55:24|48032.66
17:55:25|48032.52
17:55:26|48032.81
17:55:27|48035.19
17:55:28|48036.08
17:55:29|48035.46
17:55:30|48036.66
17:55:32|48037.17
17:55:32|48039.82
17:55:33|48040.33
17:55:34|48048.41
17:55:35|48048.73
17:55:37|48049.14
17:55:37|48048.5
17:55:39|48049.81
17:55:39|48050.15
17:55:40|48051.58
17:55:41|48051.59
17:55:43|48051.93
17:55:45|48049.25
17:55:45|48049.77
17:55:46|48051.93
17:55:47|48051.42
17:55:48|48054.4
17:55:50|48055.09
17:55:50|48055.68
17:55:52|48056.38
17:55:53|48056.49
17:55:54|48057.84
17:55:55|48062.15
17:55:56|48060.
17:55:57|48059.44
17:55:58|48060.29
17:55:59|48061.21
17:56:00|48062.49
17:56:01|48063.8
17:56:02|48063.68
17:56:03|48068.21
17:56:04|48068.4
17:56:05|48062.82
17:56:06|48062.
17:56:07|48063.33
17:56:08|48064.07
17:56:09|48064.06
17:56:10|48064.63
17:56:11|48066.97
17:56:12|48068.81
17:56:13|48071.41
17:56:14|48070.18
17:56:15|48072.9
17:56:16|48076.06
17:56:17|48076.13
17:56:18|48078.
17:56:19|48078.51
17:56:20|48079.64
17:56:21|48080.
17:56:22|48082.95
17:56:23|48083.36
17:56:24|48085.95
17:56:25|48085.16
17:56:26|48075.98
17:56:27|48077.74
17:56:28|48069.98
17:56:29|48070.78
17:56:30|48070.56
17:56:31|48070.89
17:56:32|48070.36
17:56:33|48070.39
17:56:34|48067.06
17:56:35|48067.48
17:56:36|48064.29
17:56:37|48065.99
17:56:39|48050.98
17:56:39|48053.9
17:56:40|48053.19
17:56:41|48048.14
17:56:43|48049.69
17:56:44|48052.92
17:56:45|48050.01
17:56:46|48049.37
17:56:47|48051.01
17:56:48|48054.04
17:56:49|48055.53
17:56:51|48054.17
17:56:51|48054.58
17:56:53|48054.6
17:56:54|48054.8
17:56:54|48056.08
17:56:55|48056.08
17:56:56|48056.08
17:56:57|48055.65
17:56:58|48052.02
17:56:59|48051.67
17:57:00|48051.02
17:57:02|48051.1
17:57:02|48052.34
17:57:03|48052.11
17:57:04|48051.83
17:57:05|48051.74
17:57:06|48051.82
17:57:07|48052.17
17:57:08|48052.07
17:57:09|48050.47
17:57:10|48049.73
17:57:11|48050.
17:57:13|48048.76
17:57:14|48049.94
17:57:14|48049.91
17:57:15|48053.69
17:57:17|48053.69
17:57:17|48051.78
17:57:18|48053.98
17:57:19|48053.83
17:57:21|48054.26
17:57:22|48054.46
17:57:23|48054.34
17:57:24|48059.17
17:57:25|48063.26
17:57:26|48061.09
17:57:27|48062.28
17:57:28|48062.89
17:57:29|48062.77
17:57:30|48072.75
17:57:31|48071.51
17:57:32|48072.51
17:57:33|48072.39
17:57:34|48073.47
17:57:35|48068.96
17:57:36|48068.01
17:57:37|48070.11
17:57:38|48071.88
17:57:39|48076.8
17:57:40|48077.5
17:57:41|48078.92
17:57:42|48078.87
17:57:43|48078.35
17:57:44|48081.08
17:57:45|48079.56
17:57:47|48081.33
17:57:49|48079.9
17:57:50|48080.
17:57:51|48079.85
17:57:52|48079.34
17:57:53|48078.69
17:57:53|48078.15
17:57:55|48079.37
17:57:55|48079.4
17:57:57|48077.52
17:57:57|48075.78
17:57:59|48071.45
17:58:00|48072.5
17:58:00|48072.11
17:58:01|48072.09
17:58:03|48071.7
17:58:03|48077.6
17:58:05|48077.35
17:58:06|48076.22
17:58:07|48077.13
17:58:08|48076.88
17:58:09|48076.99
17:58:10|48077.99
17:58:11|48077.42
17:58:12|48077.78
17:58:13|48079.49
17:58:15|48079.66
17:58:16|48082.13
17:58:17|48082.43
17:58:17|48083.12
17:58:18|48081.83
17:58:20|48081.63
17:58:21|48081.63
17:58:21|48081.63
17:58:22|48081.76
17:58:23|48078.85
17:58:25|48073.68
17:58:25|48068.83
17:58:27|48067.73
17:58:28|48070.68
17:58:29|48069.16
17:58:30|48069.21
17:58:31|48071.31
17:58:31|48069.58
17:58:33|48072.09
17:58:33|48070.84
17:58:35|48079.98
17:58:36|48080.18
17:58:37|48080.56
17:58:38|48080.12
17:58:39|48084.02
17:58:40|48086.15
17:58:41|48086.37
17:58:42|48086.67
17:58:43|48084.46
17:58:44|48084.99
17:58:45|48084.6
17:58:46|48085.17
17:58:48|48085.95
17:58:50|48087.33
17:58:51|48086.01
17:58:51|48087.48
17:58:52|48087.6
17:58:53|48088.29
17:58:54|48087.85
17:58:56|48087.83
17:58:57|48087.98
17:58:58|48084.84
17:58:59|48085.07
17:59:00|48086.03
17:59:01|48085.07
17:59:01|48080.93
17:59:03|48080.67
17:59:03|48081.82
17:59:05|48083.96
17:59:05|48081.75
17:59:07|48084.64
17:59:09|48083.21
17:59:10|48084.97
17:59:11|48083.88
17:59:12|48084.03
17:59:13|48084.4
17:59:14|48082.46
17:59:15|48081.13
17:59:16|48081.34
17:59:17|48079.85
17:59:18|48079.87
17:59:19|48078.98
17:59:20|48084.14
17:59:21|48082.64
17:59:22|48083.4
17:59:23|48084.32
17:59:25|48082.82
17:59:25|48085.65
17:59:26|48086.03
17:59:28|48084.14
17:59:28|48085.15
17:59:29|48084.9
17:59:30|48084.33
17:59:31|48085.79
17:59:33|48081.88
17:59:33|48081.12
17:59:34|48088.52
17:59:35|48087.43
17:59:37|48088.54
17:59:37|48087.54
17:59:38|48088.05
17:59:39|48088.63
17:59:40|48088.24
17:59:41|48089.3
17:59:42|48089.3
17:59:43|48087.3
17:59:45|48087.12
17:59:46|48086.57
17:59:47|48083.22
17:59:49|48085.71
17:59:49|48087.04
17:59:51|48085.35
17:59:52|48083.63
17:59:53|48084.96
17:59:54|48085.58
17:59:54|48084.55
17:59:56|48085.17
17:59:57|48084.44
17:59:58|48086.41
17:59:59|48084.78
18:00:00|48084.91
18:00:01|48087.43
18:00:02|48092.04
18:00:03|48093.38
18:00:04|48096.
18:00:05|48082.01
18:00:06|48081.94
18:00:07|48076.61
18:00:08|48078.5
18:00:09|48076.1
18:00:10|48079.93
18:00:11|48081.1
18:00:12|48082.13
18:00:13|48081.08
18:00:14|48080.58
18:00:15|48082.63
18:00:17|48080.96
18:00:17|48082.39
18:00:18|48082.21
18:00:19|48081.25
18:00:20|48080.37
18:00:22|48079.24
18:00:22|48078.63
18:00:23|48078.23
18:00:24|48078.18
18:00:25|48077.55
18:00:27|48077.82
18:00:28|48080.7
18:00:29|48080.56
18:00:30|48080.09
18:00:31|48080.47
18:00:32|48078.47
18:00:33|48078.18
18:00:34|48078.17
18:00:35|48075.82
18:00:36|48075.14
18:00:37|48075.41
18:00:38|48074.98
18:00:39|48075.92
18:00:40|48075.03
18:00:41|48075.03
18:00:42|48075.56
18:00:43|48076.52
18:00:44|48073.66
18:00:45|48067.5
18:00:46|48070.31
18:00:47|48069.89
18:00:49|48068.35
18:00:49|48068.23
18:00:51|48069.16
18:00:52|48067.84
18:00:53|48069.54
18:00:54|48067.73
18:00:55|48067.54
18:00:56|48067.98
18:00:57|48069.85
18:00:58|48071.56
18:00:59|48069.96
18:01:00|48069.11
18:01:02|48070.35
18:01:03|48073.25
18:01:03|48071.45
18:01:05|48072.09
18:01:05|48068.76
18:01:07|48069.33
18:01:08|48069.33
18:01:08|48068.31
18:01:10|48068.32
18:01:10|48067.31
18:01:11|48065.66
18:01:13|48064.57
18:01:13|48065.91
18:01:14|48067.22
18:01:16|48055.99
18:01:17|48057.05
18:01:18|48055.14
18:01:18|48052.89
18:01:20|48052.34
18:01:20|48051.06
18:01:22|48053.05
18:01:23|48052.49
18:01:24|48053.23
18:01:24|48039.67
18:01:25|48044.
18:01:27|48040.09
18:01:27|48040.2
18:01:29|48040.22
18:01:29|48037.41
18:01:31|48036.39
18:01:32|48035.02
18:01:32|48026.61
18:01:34|48029.7
18:01:34|48027.
18:01:36|48027.7
18:01:36|48027.69
18:01:37|48029.43
18:01:39|48021.95
18:01:40|48019.84
18:01:41|48020.15
18:01:42|48021.25
18:01:42|48021.
18:01:44|48018.08
18:01:45|48016.08
18:01:46|48017.77
18:01:47|48017.82
18:01:49|48016.24
18:01:50|48017.93
18:01:50|48012.04
18:01:52|48014.01
18:01:54|48010.96
18:01:55|48010.3
18:01:56|48011.63
18:01:57|48011.83
18:01:58|48010.75
18:01:58|48011.35
18:01:59|48007.23
18:02:00|48005.37
18:02:02|48006.34
18:02:03|48009.65
18:02:03|48010.19
18:02:04|48021.64
18:02:05|48017.75
18:02:06|48017.85
18:02:07|48020.36
18:02:08|48024.32
18:02:09|48022.46
18:02:10|48022.88
18:02:11|48022.22
18:02:13|48023.43
18:02:13|48022.61
18:02:14|48021.58
18:02:15|48022.93
18:02:17|48024.
18:02:18|48024.01
18:02:18|48022.27
18:02:19|48021.84
18:02:20|48036.32
18:02:21|48032.79
18:02:23|48024.13
18:02:23|48023.98
18:02:24|48025.21
18:02:25|48026.96
18:02:27|48029.63
18:02:27|48030.45
18:02:29|48026.69
18:02:29|48026.24
18:02:31|48027.2
18:02:31|48027.99
18:02:32|48027.42
18:02:35|48025.88
18:02:36|48027.33
18:02:36|48025.79
18:02:37|48026.47
18:02:38|48020.
18:02:39|48017.35
18:02:40|48014.57
18:02:41|48015.04
18:02:42|48014.56
18:02:43|48016.44
18:02:45|48014.24
18:02:45|48014.93
18:02:46|48014.93
18:02:48|48014.93
18:02:49|48013.52
18:02:51|48012.95
18:02:52|48012.48
18:02:53|48011.98
18:02:53|48014.79
18:02:55|48015.83
18:02:56|48015.28
18:02:57|48014.99
18:02:58|48017.28
18:02:58|48015.97
18:02:59|48013.59
18:03:00|48013.97
18:03:02|48014.33
18:03:02|48014.68
18:03:04|48015.97
18:03:04|48014.51
18:03:05|48014.03
18:03:06|48015.75
18:03:07|48016.13
18:03:09|48016.01
18:03:10|48014.66
18:03:11|48015.62
18:03:12|48015.6
18:03:13|48011.87
18:03:14|48006.58
18:03:15|48001.43
18:03:17|48000.42
18:03:17|48000.36
18:03:19|48000.1
18:03:19|47997.91
18:03:21|47998.98
18:03:21|47998.39
18:03:23|47991.84
18:03:23|47989.71
18:03:25|47990.
18:03:26|47993.98
18:03:27|47997.4
18:03:28|47999.99
18:03:28|48003.45
18:03:30|48009.94
18:03:31|48007.62
18:03:31|48006.38
18:03:32|48005.93
18:03:33|48009.53
18:03:35|48017.76
18:03:35|48017.87
18:03:36|48017.21
18:03:37|48015.61
18:03:38|48008.
18:03:40|48011.89
18:03:41|48012.18
18:03:41|48011.6
18:03:43|48018.
18:03:44|48016.61
18:03:45|48012.7
18:03:45|48013.89
18:03:47|48013.91
18:03:48|48014.31
18:03:48|48010.09
18:03:51|48012.06
18:03:52|48008.79
18:03:52|48009.09
18:03:54|48008.63
18:03:54|48008.63
18:03:56|48011.06
18:03:57|48007.06
18:03:58|48003.2
18:03:59|48006.15
18:03:59|48005.36
18:04:00|48007.9
18:04:01|48007.85
18:04:03|48007.86
18:04:04|48007.69
18:04:04|48006.97
18:04:05|48005.93
18:04:06|48007.99
18:04:07|48006.33
18:04:08|48006.8
18:04:09|48008.84
18:04:11|48010.
18:04:11|48012.09
18:04:12|48012.56
18:04:13|48008.94
18:04:14|48012.82
18:04:15|48006.85
18:04:17|48006.45
18:04:18|48006.78
18:04:19|48006.5
18:04:20|48008.06
18:04:20|48008.06
18:04:21|48009.15
18:04:23|48009.92
18:04:23|48011.86
18:04:25|48012.11
18:04:26|48011.32
18:04:26|48015.46
18:04:27|48014.34
18:04:28|48018.99
18:04:29|48016.51
18:04:31|48020.23
18:04:32|48017.15
18:04:33|48016.45
18:04:34|48015.57
18:04:35|48016.32
18:04:36|48016.2
18:04:37|48016.92
18:04:38|48015.9
18:04:40|48013.95
18:04:41|48015.35
18:04:41|48014.67
18:04:42|48015.42
18:04:43|48016.17
18:04:44|48013.45
18:04:46|48014.05
18:04:46|48012.16
18:04:48|48012.13
18:04:49|48012.69
18:04:50|48015.24
18:04:52|48013.55
18:04:52|48013.59
18:04:54|48015.4
18:04:55|48016.07
18:04:56|48019.23
18:04:56|48019.17
18:04:58|48018.77
18:04:59|48019.08
18:05:00|48026.26
18:05:01|48021.42
18:05:02|48022.76
18:05:03|48022.58
18:05:04|48022.05
18:05:06|48020.11
18:05:06|48020.88
18:05:08|48018.96
18:05:09|48019.6
18:05:09|48020.45
18:05:10|48023.97
18:05:11|48022.17
18:05:12|48019.65
18:05:14|48019.57
18:05:15|48020.23
18:05:16|48019.96
18:05:17|48019.78
18:05:18|48018.98
18:05:19|48018.55
18:05:20|48017.92
18:05:21|48019.47
18:05:21|48020.55
18:05:23|48020.76
18:05:24|48022.66
18:05:25|48021.38
18:05:26|48022.45
18:05:27|48020.77
18:05:28|48013.26
18:05:30|48015.58
18:05:30|48013.97
18:05:31|48015.44
18:05:33|48015.44
18:05:33|48014.88
18:05:35|48006.82
18:05:36|48006.82
18:05:37|48006.45
18:05:37|48001.46
18:05:39|48004.
18:05:40|48006.56
18:05:41|48006.18
18:05:41|48003.16
18:05:43|48002.98
18:05:44|48001.2
18:05:45|48001.3
18:05:46|47999.8
18:05:46|47994.03
18:05:48|47997.87
18:05:49|48000.
18:05:49|47997.27
18:05:51|47995.04
18:05:53|47989.49
18:05:54|47989.47
18:05:54|47989.65
18:05:56|47988.52
18:05:57|47986.07
18:05:58|47987.1
18:05:59|47986.11
18:06:00|47983.22
18:06:01|47986.01
18:06:02|47986.
18:06:03|47986.25
18:06:04|47981.68
18:06:05|47978.
18:06:06|47973.25
18:06:07|47973.97
18:06:08|47973.56
18:06:09|47977.48
18:06:10|47977.98
18:06:11|47973.72
18:06:12|47974.11
18:06:13|47974.7
18:06:14|47976.91
18:06:15|47979.74
18:06:16|47978.55
18:06:17|47980.
18:06:20|47982.76
18:06:20|47987.28
18:06:22|47995.
18:06:23|47994.5
18:06:24|47995.78
18:06:24|47995.96
18:06:26|47994.8
18:06:27|47995.52
18:06:28|47989.9
18:06:29|47989.83
18:06:30|47993.82
18:06:31|47994.17
18:06:32|47997.34
18:06:33|47995.15
18:06:34|47990.
18:06:35|47990.
18:06:36|47982.62
18:06:37|47978.77
18:06:38|47977.79
18:06:39|47979.16
18:06:41|47978.79
18:06:41|47982.09
18:06:42|47984.09
18:06:43|47984.17
18:06:44|47989.18
18:06:45|47987.88
18:06:46|47986.64
18:06:47|47987.81
18:06:48|47988.24
18:06:49|47990.8
18:06:50|47992.71
18:06:51|47996.04
18:06:53|47992.45
18:06:54|47991.72
18:06:55|47991.72
18:06:56|47991.84
18:06:57|47990.85
18:06:58|47990.8
18:06:59|47990.77
18:07:00|47992.46
18:07:01|47991.95
18:07:02|47993.56
18:07:03|47993.56
18:07:04|47993.43
18:07:06|47993.19
18:07:07|47995.16
18:07:07|47994.34
18:07:08|47995.65
18:07:09|47994.59
18:07:11|47992.23
18:07:11|47994.14
18:07:12|47994.16
18:07:15|47994.2
18:07:15|47994.72
18:07:17|47995.19
18:07:17|48000.3
18:07:19|48000.3
18:07:20|48000.03
18:07:20|48002.56
18:07:22|48002.13
18:07:23|48001.42
18:07:24|47999.84
18:07:25|48000.43
18:07:26|47999.67
18:07:27|48000.
18:07:28|48000.
18:07:29|48004.13
18:07:30|48004.29
18:07:31|48003.68
18:07:32|48003.52
18:07:33|48002.93
18:07:34|48002.11
18:07:35|48003.68
18:07:36|48005.46
18:07:37|48005.68
18:07:38|48012.82
18:07:39|48010.91
18:07:40|48010.01
18:07:41|48008.15
18:07:42|48006.69
18:07:43|48005.88
18:07:44|48003.01
18:07:45|47996.06
18:07:46|47999.48
18:07:47|47993.14
18:07:48|47994.76
18:07:49|47995.14
18:07:50|48002.15
18:07:51|48001.49
18:07:52|48002.87
18:07:53|48004.
18:07:54|48002.66
18:07:56|48004.5
18:07:57|48003.47
18:07:57|48006.
18:07:59|48008.52
18:07:59|48008.02
18:08:01|48009.18
18:08:02|48009.97
18:08:03|48009.9
18:08:04|48004.8
18:08:05|48004.
18:08:06|48005.37
18:08:07|48005.63
18:08:08|48004.88
18:08:09|48004.68
18:08:10|48005.44
18:08:11|48005.72
18:08:12|48005.73
18:08:13|48003.16
18:08:14|48003.16
18:08:15|48005.41
18:08:16|48004.93
18:08:17|48004.93
18:08:18|48005.33
18:08:20|48010.15
18:08:20|48013.76
18:08:22|48013.61
18:08:22|48015.04
18:08:24|48013.3
18:08:24|48016.74
18:08:26|48011.72
18:08:27|48012.2
18:08:27|48011.17
18:08:28|48012.74
18:08:29|48013.54
18:08:30|48014.38
18:08:32|48015.19
18:08:33|48016.41
18:08:33|48016.13
18:08:35|48016.34
18:08:35|48014.76
18:08:36|48015.99
18:08:37|48012.99
18:08:38|48015.82
18:08:40|48014.31
18:08:40|48013.8
18:08:41|48011.95
18:08:42|48012.91
18:08:44|48012.11
18:08:45|48012.58
18:08:46|48011.5
18:08:47|48013.43
18:08:47|48012.1
18:08:49|47997.34
18:08:49|47996.25
18:08:51|48000.56
18:08:52|48001.49
18:08:52|48000.12
18:08:53|48000.92
18:08:54|48000.28
18:08:56|48001.55
18:08:57|48001.55
18:08:59|47994.
18:09:00|47993.41
18:09:01|47992.94
18:09:02|47991.83
18:09:02|47993.33
18:09:03|47991.79
18:09:04|47993.89
18:09:05|47993.13
18:09:07|47993.16
18:09:07|47993.12
18:09:08|47984.89
18:09:09|47984.02
18:09:11|47984.12
18:09:11|48019.18
18:09:12|48017.43
18:09:14|48017.08
18:09:15|48018.82
18:09:15|48021.13
18:09:17|48021.16
18:09:18|48027.67
18:09:18|48037.82
18:09:20|48034.9
18:09:21|48035.79
18:09:21|48039.61
18:09:23|48041.11
18:09:24|48041.
18:09:24|48042.
18:09:26|48040.16
18:09:27|48037.59
18:09:28|48040.16
18:09:29|48036.79
18:09:30|48040.
18:09:31|48041.21
18:09:32|48056.82
18:09:33|48055.94
18:09:34|48048.74
18:09:35|48048.58
18:09:36|48048.83
18:09:37|48048.67
18:09:38|48047.25
18:09:39|48037.2
18:09:40|48038.02
18:09:41|48032.86
18:09:42|48035.3
18:09:43|48035.32
18:09:44|48033.96
18:09:45|48034.77
18:09:47|48034.52
18:09:47|48035.49
18:09:48|48034.38
18:09:49|48029.46
18:09:50|48031.85
18:09:51|48031.52
18:09:52|48029.78
18:09:53|48033.51
18:09:54|48031.94
18:09:55|48031.57
18:09:57|48020.84
18:09:58|48020.
18:09:59|48021.71
18:10:00|48022.81
18:10:02|48021.58
18:10:02|48019.3
18:10:04|48018.8
18:10:05|48022.14
18:10:06|48022.02
18:10:07|48024.67
18:10:08|48021.97
18:10:09|48024.35
18:10:10|48026.99
18:10:11|48025.3
18:10:12|48027.72
18:10:14|48030.3
18:10:15|48029.1
18:10:16|48027.42
18:10:16|48028.01
18:10:18|48030.26
18:10:19|48028.62
18:10:19|48029.49
18:10:21|48028.21
18:10:21|48032.86
18:10:22|48027.8
18:10:24|48025.81
18:10:25|48027.12
18:10:25|48028.78
18:10:27|48027.85
18:10:28|48026.59
18:10:28|48026.75
18:10:30|48027.94
18:10:31|48028.44
18:10:31|48035.72
18:10:32|48034.72
18:10:34|48035.23
18:10:34|48034.
18:10:36|48036.26
18:10:37|48036.26
18:10:38|48032.37
18:10:38|48032.05
18:10:40|48027.53
18:10:41|48027.53
18:10:42|48025.21
18:10:43|48021.64
18:10:45|48024.09
18:10:46|48022.77
18:10:46|48023.38
18:10:47|48024.59
18:10:49|48024.51
18:10:49|48024.66
18:10:50|48026.42
18:10:51|48026.61
18:10:52|48026.69
18:10:54|48026.43
18:10:54|48027.16
18:10:55|48035.41
18:10:58|48034.05
18:10:58|48034.79
18:10:59|48034.74
18:11:00|48035.52
18:11:01|48041.99
18:11:03|48044.68
18:11:04|48044.87
18:11:05|48044.7
18:11:06|48051.16
18:11:06|48051.97
18:11:07|48050.74
18:11:09|48050.81
18:11:10|48053.05
18:11:11|48055.68
18:11:12|48057.85
18:11:13|48059.61
18:11:14|48057.89
18:11:15|48058.53
18:11:16|48057.87
18:11:17|48057.78
18:11:18|48057.81
18:11:19|48059.37
18:11:20|48061.06
18:11:21|48062.61
18:11:22|48061.02
18:11:23|48061.58
18:11:24|48062.14
18:11:25|48065.11
18:11:26|48065.17
18:11:27|48063.86
18:11:28|48063.55
18:11:29|48064.18
18:11:30|48061.58
18:11:31|48062.
18:11:32|48061.89
18:11:33|48062.6
18:11:34|48062.14
18:11:35|48061.03
18:11:36|48062.47
18:11:37|48058.9
18:11:38|48059.48
18:11:39|48059.07
18:11:40|48056.79
18:11:41|48058.09
18:11:42|48058.81
18:11:43|48057.49
18:11:44|48056.52
18:11:45|48058.
18:11:46|48060.16
18:11:47|48058.84
18:11:48|48059.46
18:11:49|48059.34
18:11:50|48059.22
18:11:51|48060.39
18:11:52|48063.53
18:11:53|48064.21
18:11:54|48063.72
18:11:55|48063.69
18:11:56|48063.69
18:11:57|48063.06
18:11:59|48062.65
18:12:01|48064.67
18:12:01|48063.37
18:12:03|48061.35
18:12:04|48062.17
18:12:06|48066.44
18:12:07|48063.62
18:12:08|48064.06
18:12:09|48063.36
18:12:10|48063.09
18:12:11|48062.91
18:12:13|48064.48
18:12:14|48060.06
18:12:15|48058.22
18:12:16|48059.38
18:12:16|48060.65
18:12:17|48056.01
18:12:18|48056.15
18:12:19|48055.11
18:12:21|48053.55
18:12:22|48055.23
18:12:22|48056.68
18:12:24|48056.56
18:12:25|48058.04
18:12:26|48058.73
18:12:27|48060.9
18:12:28|48060.88
18:12:28|48059.55
18:12:29|48060.01
18:12:30|48059.51
18:12:32|48061.54
18:12:32|48063.27
18:12:33|48062.59
18:12:34|48058.81
18:12:35|48059.76
18:12:37|48058.94
18:12:37|48057.24
18:12:39|48055.37
18:12:39|48056.33
18:12:41|48056.13
18:12:42|48057.25
18:12:43|48057.55
18:12:44|48055.4
18:12:45|48056.45
18:12:46|48056.74
18:12:47|48054.53
18:12:48|48054.05
18:12:49|48056.53
18:12:50|48057.83
18:12:51|48056.
18:12:52|48055.12
18:12:53|48057.15
18:12:54|48055.34
18:12:55|48056.37
18:12:56|48056.1
18:12:57|48055.51
18:12:59|48055.51
18:12:59|48056.97
18:13:01|48051.48
18:13:02|48051.32
18:13:03|48050.82
18:13:04|48050.95
18:13:05|48050.82
18:13:06|48052.22
18:13:07|48041.99
18:13:09|48035.57
18:13:09|48038.06
18:13:11|48039.44
18:13:12|48042.24
18:13:13|48037.66
18:13:14|48039.99
18:13:15|48032.98
18:13:16|48031.04
18:13:17|48032.16
18:13:19|48030.46
18:13:19|48032.46
18:13:20|48030.95
18:13:22|48030.19
18:13:22|48032.07
18:13:24|48032.07
18:13:25|48033.64
18:13:25|48033.76
18:13:26|48037.11
18:13:27|48037.37
18:13:28|48038.
18:13:29|48039.45
18:13:30|48037.61
18:13:31|48038.39
18:13:32|48038.88
18:13:33|48041.41
18:13:35|48041.14
18:13:35|48041.14
18:13:36|48041.61
18:13:38|48039.83
18:13:38|48039.31
18:13:39|48040.19
18:13:42|48038.05
18:13:43|48037.17
18:13:45|48039.72
18:13:45|48040.02
18:13:47|48039.9
18:13:47|48040.86
18:13:48|48040.38
18:13:49|48041.79
18:13:50|48042.73
18:13:52|48042.
18:13:53|48042.59
18:13:54|48039.07
18:13:55|48039.07
18:13:56|48039.39
18:13:57|48039.83
18:13:58|48038.74
18:13:59|48041.46
18:14:00|48041.88
18:14:01|48043.45
18:14:03|48042.17
18:14:04|48042.76
18:14:05|48039.84
18:14:07|48040.16
18:14:07|48040.13
18:14:09|48035.58
18:14:09|48036.57
18:14:10|48036.45
18:14:12|48036.13
18:14:12|48036.83
18:14:13|48036.73
18:14:15|48036.73
18:14:16|48036.73
18:14:17|48039.23
18:14:18|48038.08
18:14:19|48034.8
18:14:20|48035.51
18:14:21|48035.95
18:14:22|48032.2
18:14:23|48031.47
18:14:24|48031.64
18:14:25|48032.
18:14:26|48031.97
18:14:27|48035.16
18:14:28|48034.25
18:14:29|48033.49
18:14:30|48034.38
18:14:31|48034.43
18:14:32|48032.31
18:14:33|48034.65
18:14:34|48033.41
18:14:35|48032.64
18:14:36|48032.92
18:14:37|48030.37
18:14:38|48032.66
18:14:39|48034.47
18:14:40|48033.46
18:14:41|48033.84
18:14:43|48034.04
18:14:43|48037.67
18:14:44|48036.95
18:14:46|48037.04
18:14:47|48036.02
18:14:48|48037.91
18:14:48|48036.79
18:14:50|48036.23
18:14:51|48035.29
18:14:52|48036.67
18:14:53|48036.88
18:14:53|48036.88
18:14:55|48036.06
18:14:55|48037.76
18:14:56|48035.87
18:14:57|48037.99
18:14:59|48037.8
18:14:59|48038.8
18:15:00|48038.12
18:15:02|48038.65
18:15:03|48038.81
18:15:04|48040.84
18:15:05|48032.72
18:15:06|48032.86
18:15:07|48030.51
18:15:08|48031.49
18:15:09|48033.32
18:15:10|48033.21
18:15:11|48034.54
18:15:12|48034.34
18:15:13|48037.38
18:15:14|48035.01
18:15:15|48035.13
18:15:16|48037.04
18:15:17|48035.6
18:15:18|48042.
18:15:20|48038.82
18:15:20|48040.08
18:15:21|48040.08
18:15:22|48040.
18:15:24|48051.69
18:15:24|48057.31
18:15:25|48056.82
18:15:26|48058.15
18:15:28|48057.8
18:15:29|48058.93
18:15:31|48059.17
18:15:31|48058.18
18:15:32|48057.45
18:15:33|48058.32
18:15:34|48057.45
18:15:35|48060.74
18:15:36|48059.07
18:15:37|48059.68
18:15:38|48059.56
18:15:40|48058.16
18:15:40|48057.29
18:15:41|48057.14
18:15:42|48057.34
18:15:43|48057.77
18:15:44|48055.47
18:15:45|48054.4
18:15:46|48055.04
18:15:48|48056.38
18:15:48|48056.13
18:15:49|48055.64
18:15:51|48055.8
18:15:51|48056.55
18:15:52|48058.64
18:15:53|48056.51
18:15:54|48057.7
18:15:55|48058.42
18:15:57|48057.37
18:15:58|48058.72
18:15:59|48059.46
18:15:59|48057.26
18:16:01|48055.84
18:16:02|48054.75
18:16:03|48053.42
18:16:04|48054.02
18:16:05|48053.58
18:16:06|48056.43
18:16:07|48055.72
18:16:09|48055.96
18:16:09|48056.11
18:16:10|48055.91
18:16:11|48055.99
18:16:13|48057.33
18:16:15|48059.19
18:16:16|48059.25
18:16:17|48057.53
18:16:18|48057.23
18:16:19|48059.83
18:16:20|48059.86
18:16:21|48064.46
18:16:22|48062.27
18:16:23|48062.27
18:16:24|48059.32
18:16:25|48058.71
18:16:26|48058.34
18:16:27|48057.67
18:16:28|48057.
18:16:29|48057.
18:16:30|48052.9
18:16:31|48052.23
18:16:32|48051.54
18:16:33|48050.21
18:16:35|48050.79
18:16:35|48049.35
18:16:36|48050.87
18:16:37|48050.37
18:16:38|48049.15
18:16:39|48050.04
18:16:41|48049.64
18:16:41|48053.44
18:16:43|48053.07
18:16:43|48053.65
18:16:45|48053.01
18:16:46|48052.27
18:16:46|48052.27
18:16:47|48054.79
18:16:49|48055.41
18:16:49|48053.69
18:16:51|48054.23
18:16:52|48052.01
18:16:53|48051.76
18:16:54|48052.35
18:16:55|48052.38
18:16:56|48053.99
18:16:57|48051.92
18:16:58|48053.57
18:16:59|48052.88
18:17:00|48056.26
18:17:01|48055.61
18:17:03|48056.11
18:17:04|48054.98
18:17:06|48054.68
18:17:06|48054.68
18:17:07|48054.89
18:17:09|48059.16
18:17:09|48059.16
18:17:10|48057.85
18:17:12|48059.32
18:17:13|48056.97
18:17:14|48062.39
18:17:14|48062.
18:17:16|48059.94
18:17:17|48059.27
18:17:17|48060.34
18:17:19|48060.34
18:17:20|48048.
18:17:21|48049.54
18:17:22|48042.63
18:17:23|48039.45
18:17:24|48035.7
18:17:25|48038.15
18:17:26|48036.01
18:17:27|48036.66
18:17:28|48042.04
18:17:29|48042.03
18:17:30|48041.83
18:17:31|48042.66
18:17:32|48042.66
18:17:33|48042.48
18:17:34|48042.47
18:17:35|48041.52
18:17:36|48044.01
18:17:37|48043.17
18:17:38|48044.35
18:17:39|48042.02
18:17:40|48042.35
18:17:41|48043.27
18:17:42|48042.12
18:17:43|48043.99
18:17:44|48040.38
18:17:45|48042.44
18:17:46|48043.72
18:17:48|48042.99
18:17:49|48042.81
18:17:49|48042.84
18:17:50|48043.8
18:17:51|48044.76
18:17:52|48044.12
18:17:53|48044.12
18:17:54|48044.79
18:17:56|48043.7
18:17:57|48043.43
18:17:58|48044.5
18:17:58|48042.21
18:18:00|48041.57
18:18:00|48045.94
18:18:02|48044.92
18:18:02|48044.78
18:18:03|48044.45
18:18:04|48044.96
18:18:06|48044.96
18:18:07|48043.47
18:18:08|48050.2
18:18:08|48049.27
18:18:10|48054.07
18:18:12|48055.59
18:18:13|48054.44
18:18:13|48053.79
18:18:15|48055.71
18:18:16|48054.16
18:18:17|48052.18
18:18:18|48052.53
18:18:18|48054.
18:18:20|48053.9
18:18:21|48053.55
18:18:22|48053.7
18:18:23|48051.63
18:18:24|48053.85
18:18:25|48052.04
18:18:25|48051.83
18:18:27|48052.21
18:18:27|48055.38
18:18:29|48055.24
18:18:30|48054.61
18:18:31|48054.73
18:18:31|48054.98
18:18:33|48055.23
18:18:34|48055.47
18:18:35|48056.95
18:18:36|48056.35
18:18:36|48056.05
18:18:38|48056.05
18:18:38|48056.94
18:18:39|48060.15
18:18:41|48059.27
18:18:42|48061.1
18:18:43|48063.97
18:18:44|48063.59
18:18:45|48061.94
18:18:46|48060.16
18:18:47|48053.88
18:18:48|48055.13
18:18:49|48057.36
18:18:50|48059.96
18:18:51|48057.
18:18:52|48060.79
18:18:53|48061.51
18:18:54|48063.11
18:18:55|48062.05
18:18:56|48061.97
18:18:57|48061.77
18:18:58|48057.68
18:18:59|48058.87
18:19:00|48061.61
18:19:01|48060.73
18:19:02|48062.58
18:19:03|48063.89
18:19:05|48062.02
18:19:07|48062.18
18:19:08|48062.21
18:19:09|48062.21
18:19:10|48061.54
18:19:11|48056.43
18:19:12|48056.96
18:19:12|48050.45
18:19:13|48052.23
18:19:14|48053.63
18:19:16|48052.42
18:19:17|48047.02
18:19:17|48046.78
18:19:19|48040.75
18:19:19|48039.18
18:19:21|48040.1
18:19:22|48039.39
18:19:24|48032.77
18:19:24|48032.52
18:19:25|48034.67
18:19:26|48033.35
18:19:27|48031.04
18:19:29|48027.19
18:19:30|48020.57
18:19:31|48018.62
18:19:32|48018.1
18:19:32|48018.11
18:19:34|48019.6
18:19:34|48018.08
18:19:36|48014.36
18:19:37|48014.54
18:19:38|48013.22
18:19:40|48014.93
18:19:41|48014.01
18:19:41|48015.87
18:19:42|48013.48
18:19:43|48011.55
18:19:44|48009.44
18:19:46|48009.02
18:19:46|48012.42
18:19:48|48011.7
18:19:48|48012.48
18:19:50|48014.05
18:19:50|48012.06
18:19:51|48014.36
18:19:52|48012.15
18:19:53|48012.93
18:19:54|48012.43
18:19:55|48014.36
18:19:56|48014.89
18:19:57|48013.81
18:19:59|48013.96
18:19:59|48014.94
18:20:00|48019.94
18:20:01|48022.46
18:20:02|48026.51
18:20:04|48025.04
18:20:04|48017.5
18:20:06|48017.8
18:20:07|48018.24
18:20:08|48017.72
18:20:09|48017.76
18:20:10|48022.
18:20:11|48023.03
18:20:12|48022.78
18:20:13|48023.73
18:20:15|48020.19
18:20:16|48017.88
18:20:17|48018.
18:20:19|48014.49
18:20:19|48015.85
18:20:21|48015.93
18:20:21|48016.06
18:20:22|48013.98
18:20:24|48014.46
18:20:24|48007.36
18:20:25|48009.97
18:20:26|48010.49
18:20:27|48011.07
18:20:28|48010.27
18:20:29|48005.98
18:20:30|48001.31
18:20:31|47998.56
18:20:32|47996.01
18:20:33|47987.48
18:20:34|47989.88
18:20:36|47990.43
18:20:36|47992.01
18:20:37|47991.56
18:20:39|47991.85
18:20:39|47989.23
18:20:40|47990.73
18:20:41|47988.21
18:20:43|47992.24
18:20:44|47994.79
18:20:44|47991.08
18:20:45|47987.1
18:20:46|47984.15
18:20:47|47984.19
18:20:48|47986.56
18:20:49|47985.7
18:20:50|47985.65
18:20:51|47985.65
18:20:53|47984.
18:20:54|47980.63
18:20:55|47982.33
18:20:56|47984.43
18:20:57|47983.12
18:20:57|47978.08
18:20:59|47977.12
18:20:59|47976.3
18:21:00|47974.06
18:21:01|47973.03
18:21:02|47979.91
18:21:03|47986.5
18:21:05|47988.7
18:21:05|47989.29
18:21:07|47989.83
18:21:08|47982.43
18:21:09|47982.22
18:21:10|47984.13
18:21:11|47984.67
18:21:12|47986.57
18:21:13|47987.56
18:21:14|47984.89
18:21:15|47983.74
18:21:17|47980.11
18:21:17|47980.21
18:21:19|47979.02
18:21:19|47978.
18:21:21|47978.25
18:21:22|47976.68
18:21:22|47973.08
18:21:24|47975.69
18:21:24|47979.95
18:21:25|47982.55
18:21:26|47985.5
18:21:27|47981.48
18:21:28|47980.06
18:21:29|47980.45
18:21:30|47979.91
18:21:31|47980.75
18:21:33|47984.99
18:21:33|47985.58
18:21:34|47986.21
18:21:36|47984.49
18:21:36|47980.86
18:21:37|47980.87
18:21:38|47978.49
18:21:39|47978.09
18:21:41|47978.86
18:21:42|47977.06
18:21:43|47978.29
18:21:44|47978.03
18:21:46|47975.85
18:21:47|47976.08
18:21:48|47979.15
18:21:48|47979.19
18:21:49|47976.05
18:21:50|47978.52
18:21:51|47975.31
18:21:52|47977.97
18:21:53|47977.49
18:21:55|47980.7
18:21:55|47980.73
18:21:57|47979.46
18:21:57|47979.04
18:21:58|47980.35
18:22:00|47979.82
18:22:00|47976.08
18:22:02|47973.79
18:22:03|47974.48
18:22:04|47973.28
18:22:05|47975.26
18:22:07|47979.11
18:22:07|47976.15
18:22:09|47974.42
18:22:10|47975.04
18:22:12|47974.22
18:22:13|47974.09
18:22:13|47972.95
18:22:14|47974.86
18:22:16|47977.
18:22:17|47974.98
18:22:18|47973.89
18:22:19|47975.18
18:22:20|47974.32
18:22:21|47969.5
18:22:21|47968.34
18:22:22|47967.31
18:22:24|47964.29
18:22:25|47966.79
18:22:26|47967.99
18:22:27|47965.47
18:22:28|47969.57
18:22:28|47966.26
18:22:29|47965.77
18:22:31|47965.
18:22:32|47964.07
18:22:32|47964.96
18:22:34|47960.56
18:22:35|47967.94
18:22:36|47975.83
18:22:37|47976.14
18:22:38|47974.05
18:22:38|47974.05
18:22:40|47977.59
18:22:40|47977.84
18:22:42|47982.06
18:22:43|47984.97
18:22:43|47972.75
18:22:45|47971.99
18:22:46|47969.63
18:22:46|47970.37
18:22:48|47967.19
18:22:48|47965.38
18:22:50|47964.73
18:22:50|47966.9
18:22:51|47965.94
18:22:53|47969.1
18:22:53|47969.59
18:22:55|47968.51
18:22:56|47970.9
18:22:57|47968.18
18:22:58|47968.18
18:22:59|47968.96
18:23:00|47965.7
18:23:01|47962.92
18:23:02|47960.85
18:23:03|47960.86
18:23:04|47960.24
18:23:05|47961.03
18:23:06|47962.34
18:23:07|47954.1
18:23:08|47956.91
18:23:09|47957.56
18:23:11|47956.46
18:23:12|47952.17
18:23:12|47952.6
18:23:13|47957.47
18:23:15|47960.35
18:23:16|47959.05
18:23:16|47963.33
18:23:17|47963.24
18:23:19|47956.51
18:23:20|47958.
18:23:21|47959.57
18:23:22|47961.7
18:23:22|47962.48
18:23:24|47963.32
18:23:25|47962.6
18:23:26|47962.16
18:23:27|47964.67
18:23:28|47966.44
18:23:29|47966.8
18:23:30|47970.17
18:23:31|47970.51
18:23:32|47970.63
18:23:33|47966.69
18:23:34|47968.31
18:23:35|47968.61
18:23:36|47969.08
18:23:37|47967.09
18:23:38|47967.47
18:23:39|47969.76
18:23:40|47969.76
18:23:41|47969.22
18:23:42|47969.22
18:23:43|47967.69
18:23:44|47969.73
18:23:45|47967.46
18:23:46|47969.48
18:23:47|47968.25
18:23:48|47956.13
18:23:49|47954.62
18:23:50|47954.73
18:23:51|47955.51
18:23:52|47952.28
18:23:53|47951.57
18:23:54|47942.
18:23:55|47943.8
18:23:56|47943.88
18:23:57|47944.33
18:23:59|47945.36
18:23:59|47939.75
18:24:00|47929.43
18:24:02|47924.
18:24:03|47923.61
18:24:03|47929.74
18:24:05|47932.41
18:24:06|47924.06
18:24:06|47922.62
18:24:07|47922.13
18:24:10|47920.92
18:24:11|47918.61
18:24:12|47916.18
18:24:13|47917.92
18:24:14|47915.81
18:24:15|47913.62
18:24:16|47914.11
18:24:17|47914.95
18:24:17|47911.88
18:24:19|47911.41
18:24:20|47914.08
18:24:21|47914.61
18:24:22|47912.84
18:24:23|47913.11
18:24:24|47913.11
18:24:25|47913.11
18:24:26|47922.4
18:24:28|47934.
18:24:28|47932.27
18:24:30|47932.11
18:24:30|47938.39
18:24:31|47942.92
18:24:32|47945.35
18:24:34|47944.79
18:24:35|47944.32
18:24:35|47943.77
18:24:37|47944.45
18:24:38|47944.32
18:24:38|47940.
18:24:39|47940.06
18:24:41|47944.66
18:24:41|47939.18
18:24:43|47938.59
18:24:43|47940.09
18:24:45|47939.57
18:24:46|47942.89
18:24:47|47943.4
18:24:48|47943.78
18:24:49|47944.12
18:24:49|47946.23
18:24:51|47945.27
18:24:51|47946.89
18:24:53|47947.86
18:24:54|47948.14
18:24:55|47954.94
18:24:56|47949.7
18:24:57|47949.19
18:24:58|47947.38
18:24:59|47948.12
18:25:00|47946.35
18:25:01|47944.92
18:25:02|47942.
18:25:03|47941.55
18:25:04|47942.67
18:25:05|47936.25
18:25:06|47937.84
18:25:07|47940.73
18:25:08|47945.29
18:25:09|47949.53
18:25:11|47950.
18:25:12|47951.09
18:25:13|47950.74
18:25:13|47947.7
18:25:15|47949.14
18:25:16|47948.81
18:25:17|47948.79
18:25:18|47951.4
18:25:19|47952.4
18:25:21|47953.05
18:25:21|47950.67
18:25:22|47951.84
18:25:23|47950.56
18:25:24|47952.24
18:25:25|47954.26
18:25:26|47952.27
18:25:27|47949.05
18:25:29|47952.
18:25:30|47951.84
18:25:31|47951.88
18:25:32|47952.88
18:25:33|47954.12
18:25:34|47953.22
18:25:35|47953.52
18:25:36|47953.58
18:25:37|47954.71
18:25:38|47955.19
18:25:39|47954.39
18:25:40|47954.89
18:25:41|47952.7
18:25:42|47954.55
18:25:43|47954.55
18:25:44|47954.55
18:25:46|47954.05
18:25:47|47953.92
18:25:48|47954.47
18:25:48|47954.47
18:25:50|47955.32
18:25:51|47959.64
18:25:52|47961.33
18:25:53|47961.48
18:25:54|47965.73
18:25:55|47965.94
18:25:56|47963.6
18:25:57|47961.28
18:25:58|47962.93
18:25:59|47964.77
18:26:00|47967.28
18:26:02|47963.06
18:26:02|47963.31
18:26:04|47961.14
18:26:05|47954.04
18:26:06|47953.85
18:26:06|47952.
18:26:08|47945.87
18:26:08|47945.82
18:26:10|47946.28
18:26:12|47945.34
18:26:13|47945.85
18:26:14|47947.43
18:26:15|47946.23
18:26:16|47950.91
18:26:17|47950.31
18:26:18|47947.42
18:26:19|47945.88
18:26:20|47945.51
18:26:21|47944.97
18:26:22|47944.68
18:26:23|47933.26
18:26:24|47933.61
18:26:25|47934.48
18:26:26|47935.18
18:26:27|47938.17
18:26:28|47937.28
18:26:29|47931.87
18:26:30|47932.64
18:26:32|47931.31
18:26:33|47939.96
18:26:34|47937.29
18:26:35|47938.23
18:26:35|47939.1
18:26:36|47939.05
18:26:38|47933.77
18:26:38|47931.68
18:26:39|47930.91
18:26:40|47930.76
18:26:41|47927.69
18:26:42|47928.73
18:26:43|47929.39
18:26:45|47930.31
18:26:45|47926.29
18:26:47|47928.
18:26:47|47925.8
18:26:49|47923.01
18:26:50|47912.72
18:26:51|47908.
18:26:51|47909.69
18:26:53|47907.36
18:26:53|47910.98
18:26:55|47907.17
18:26:55|47908.15
18:26:57|47913.87
18:26:57|47913.89
18:26:58|47915.03
18:26:59|47916.39
18:27:01|47920.03
18:27:01|47917.23
18:27:02|47916.12
18:27:04|47914.27
18:27:04|47915.82
18:27:06|47916.03
18:27:07|47916.72
18:27:08|47909.97
18:27:08|47908.58
18:27:10|47905.21
18:27:10|47906.79
18:27:12|47908.15
18:27:13|47914.02
18:27:15|47909.43
18:27:16|47908.
18:27:17|47910.19
18:27:18|47914.82
18:27:19|47910.79
18:27:20|47908.86
18:27:21|47908.35
18:27:22|47909.71
18:27:22|47908.54
18:27:23|47908.39
18:27:25|47908.21
18:27:26|47907.47
18:27:27|47907.42
18:27:28|47906.29
18:27:29|47906.38
18:27:30|47907.92
18:27:31|47908.39
18:27:32|47907.52
18:27:33|47911.86
18:27:34|47910.51
18:27:35|47910.51
18:27:36|47912.88
18:27:37|47912.44
18:27:38|47920.83
18:27:39|47922.26
18:27:40|47918.17
18:27:41|47919.66
18:27:42|47916.63
18:27:43|47918.14
18:27:44|47923.77
18:27:45|47919.11
18:27:46|47920.52
18:27:47|47919.57
18:27:48|47919.26
18:27:49|47919.4
18:27:50|47920.08
18:27:51|47918.9
18:27:52|47921.47
18:27:53|47926.12
18:27:54|47921.78
18:27:55|47921.66
18:27:56|47921.98
18:27:57|47921.86
18:27:58|47920.33
18:27:59|47920.81
18:28:00|47919.78
18:28:01|47920.26
18:28:02|47918.86
18:28:04|47915.03
18:28:04|47914.25
18:28:05|47915.09
18:28:06|47914.
18:28:07|47911.09
18:28:08|47912.24
18:28:09|47911.23
18:28:10|47910.61
18:28:11|47910.51
18:28:13|47908.25
18:28:15|47908.25
18:28:16|47910.33
18:28:17|47914.
18:28:18|47913.79
18:28:19|47914.75
18:28:20|47917.8
18:28:22|47919.28
18:28:23|47920.19
18:28:23|47918.85
18:28:24|47916.97
18:28:26|47915.02
18:28:27|47914.44
18:28:28|47914.3
18:28:28|47912.64
18:28:30|47911.86
18:28:30|47909.35
18:28:32|47907.62
18:28:33|47908.06
18:28:34|47909.39
18:28:35|47910.63
18:28:36|47910.33
18:28:37|47913.54
18:28:38|47910.19
18:28:38|47909.99
18:28:40|47909.21
18:28:40|47909.51
18:28:42|47908.
18:28:43|47906.95
18:28:44|47906.31
18:28:45|47907.48
18:28:46|47907.44
18:28:48|47907.75
18:28:49|47908.64
18:28:49|47908.53
18:28:50|47906.96
18:28:51|47905.44
18:28:52|47912.8
18:28:53|47911.57
18:28:54|47911.62
18:28:55|47912.05
18:28:57|47912.38
18:28:58|47906.46
18:28:58|47906.67
18:28:59|47904.24
18:29:00|47905.74
18:29:02|47905.96
18:29:02|47908.4
18:29:03|47909.75
18:29:04|47909.53
18:29:05|47910.48
18:29:06|47907.39
18:29:07|47904.1
18:29:08|47903.41
18:29:10|47904.
18:29:10|47905.39
18:29:11|47904.
18:29:12|47902.63
18:29:13|47904.
18:29:15|47896.8
18:29:16|47897.47
18:29:17|47895.11
18:29:18|47895.03
18:29:19|47895.69
18:29:20|47898.54
18:29:21|47899.52
18:29:22|47899.36
18:29:23|47898.91
18:29:24|47897.27
18:29:25|47899.45
18:29:26|47896.66
18:29:27|47897.06
18:29:28|47895.74
18:29:29|47896.5
18:29:30|47897.04
18:29:31|47897.48
18:29:32|47894.83
18:29:33|47894.26
18:29:34|47892.47
18:29:35|47891.75
18:29:36|47893.36
18:29:37|47892.96
18:29:38|47891.91
18:29:39|47892.49
18:29:40|47892.12
18:29:41|47891.86
18:29:42|47890.38
18:29:43|47889.83
18:29:44|47888.87
18:29:45|47892.14
18:29:46|47896.97
18:29:48|47894.56
18:29:49|47894.48
18:29:50|47896.61
18:29:50|47896.8
18:29:51|47895.96
18:29:52|47897.83
18:29:53|47896.76
18:29:54|47894.05
18:29:57|47894.07
18:29:57|47895.32
18:29:58|47896.53
18:29:59|47901.89
18:30:00|47905.5
18:30:01|47904.84
18:30:02|47892.76
18:30:03|47893.7
18:30:04|47901.73
18:30:05|47900.11
18:30:06|47896.55
18:30:07|47896.75
18:30:08|47897.28
18:30:09|47898.21
18:30:10|47896.66
18:30:11|47897.11
18:30:13|47900.78
18:30:13|47900.99
18:30:15|47901.05
18:30:16|47901.35
18:30:16|47907.38
18:30:18|47905.99
18:30:19|47903.75
18:30:21|47901.31
18:30:22|47899.89
18:30:23|47900.31
18:30:24|47901.7
18:30:25|47902.71
18:30:26|47902.42
18:30:27|47907.34
18:30:28|47906.3
18:30:29|47907.07
18:30:31|47908.55
18:30:32|47908.1
18:30:33|47907.88
18:30:33|47906.21
18:30:35|47907.42
18:30:35|47908.86
18:30:37|47909.75
18:30:38|47903.86
18:30:39|47905.52
18:30:40|47907.37
18:30:41|47908.64
18:30:43|47909.91
18:30:44|47910.75
18:30:45|47908.7
18:30:45|47915.93
18:30:46|47915.56
18:30:47|47911.06
18:30:48|47912.01
18:30:51|47911.96
18:30:51|47912.78
18:30:52|47909.4
18:30:53|47908.48
18:30:54|47908.99
18:30:55|47909.91
18:30:56|47906.05
18:30:57|47909.95
18:30:58|47907.6
18:30:59|47909.
18:31:00|47908.99
18:31:02|47908.99
18:31:02|47904.6
18:31:04|47905.97
18:31:04|47904.74
18:31:05|47903.77
18:31:06|47904.05
18:31:07|47904.84
18:31:08|47904.98
18:31:10|47905.83
18:31:10|47907.07
18:31:12|47905.19
18:31:12|47905.65
18:31:13|47905.09
18:31:14|47905.95
18:31:16|47908.
18:31:18|47907.99
18:31:19|47904.37
18:31:20|47905.71
18:31:21|47905.27
18:31:22|47905.75
18:31:23|47906.
18:31:24|47906.
18:31:25|47906.94
18:31:26|47906.94
18:31:27|47907.35
18:31:28|47906.23
18:31:29|47886.36
18:31:30|47885.94
18:31:31|47889.74
18:31:32|47889.91
18:31:33|47889.5
18:31:35|47884.13
18:31:36|47873.84
18:31:37|47867.7
18:31:38|47863.64
18:31:39|47868.22
18:31:40|47873.21
18:31:41|47874.67
18:31:42|47877.84
18:31:43|47878.02
18:31:44|47878.3
18:31:45|47875.18
18:31:46|47874.04
18:31:47|47869.99
18:31:48|47860.18
18:31:49|47859.81
18:31:50|47858.45
18:31:51|47856.01
18:31:52|47857.13
18:31:53|47855.7
18:31:54|47857.91
18:31:55|47860.3
18:31:56|47861.35
18:31:57|47858.35
18:31:58|47855.88
18:31:59|47858.
18:32:00|47857.8
18:32:01|47855.15
18:32:02|47853.25
18:32:03|47852.03
18:32:05|47845.62
18:32:05|47839.9
18:32:06|47844.69
18:32:08|47844.12
18:32:09|47854.42
18:32:09|47856.49
18:32:10|47860.77
18:32:11|47860.89
18:32:13|47860.48
18:32:13|47861.15
18:32:14|47866.46
18:32:15|47867.99
18:32:17|47875.77
18:32:19|47876.01
18:32:20|47879.88
18:32:21|47878.53
18:32:21|47879.62
18:32:23|47881.69
18:32:23|47881.99
18:32:25|47880.59
18:32:26|47882.44
18:32:26|47878.89
18:32:28|47875.66
18:32:29|47873.95
18:32:30|47874.84
18:32:31|47874.4
18:32:31|47876.95
18:32:32|47877.03
18:32:34|47875.5
18:32:34|47878.83
18:32:35|47879.41
18:32:36|47881.54
18:32:38|47875.2
18:32:38|47874.85
18:32:40|47874.69
18:32:40|47873.03
18:32:42|47866.57
18:32:43|47863.04
18:32:44|47865.
18:32:45|47863.09
18:32:46|47863.7
18:32:47|47864.8
18:32:48|47861.19
18:32:49|47860.01
18:32:50|47858.76
18:32:51|47856.21
18:32:52|47851.56
18:32:54|47837.41
18:32:55|47832.56
18:32:55|47831.91
18:32:57|47837.24
18:32:57|47828.29
18:32:58|47832.96
18:32:59|47835.
18:33:00|47846.01
18:33:01|47844.43
18:33:02|47840.15
18:33:03|47840.78
18:33:04|47838.21
18:33:06|47842.5
18:33:07|47844.28
18:33:07|47838.27
18:33:08|47838.02
18:33:09|47835.78
18:33:10|47836.67
18:33:11|47836.01
18:33:12|47832.76
18:33:13|47833.38
18:33:14|47827.02
18:33:15|47826.97
18:33:16|47825.78
18:33:18|47823.89
18:33:19|47819.75
18:33:21|47821.6
18:33:21|47820.79
18:33:22|47832.03
18:33:24|47826.57
18:33:25|47823.52
18:33:26|47824.15
18:33:28|47828.12
18:33:28|47822.11
18:33:29|47824.12
18:33:30|47822.04
18:33:31|47824.42
18:33:32|47826.52
18:33:33|47825.86
18:33:34|47828.35
18:33:36|47826.71
18:33:37|47824.75
18:33:37|47828.86
18:33:39|47827.92
18:33:40|47830.9
18:33:40|47826.93
18:33:41|47829.31
18:33:42|47837.52
18:33:44|47840.83
18:33:45|47839.89
18:33:45|47839.75
18:33:47|47836.54
18:33:47|47839.14
18:33:48|47838.01
18:33:50|47846.
18:33:51|47845.99
18:33:51|47847.06
18:33:52|47844.01
18:33:53|47841.77
18:33:55|47839.71
18:33:55|47838.36
18:33:57|47853.49
18:33:59|47849.52
18:33:59|47843.51
18:34:00|47840.45
18:34:01|47843.61
18:34:03|47843.96
18:34:03|47844.
18:34:04|47839.89
18:34:05|47840.33
18:34:06|47840.78
18:34:07|47844.45
18:34:08|47844.53
18:34:10|47836.59
18:34:10|47838.91
18:34:12|47836.49
18:34:13|47835.78
18:34:14|47836.57
18:34:14|47832.9
18:34:16|47832.31
18:34:16|47832.91
18:34:18|47831.37
18:34:20|47822.97
18:34:22|47826.9
18:34:22|47830.97
18:34:24|47824.47
18:34:25|47825.33
18:34:26|47829.84
18:34:26|47830.21
18:34:28|47827.59
18:34:28|47830.17
18:34:30|47831.98
18:34:31|47827.72
18:34:32|47825.13
18:34:33|47827.73
18:34:33|47831.07
18:34:35|47830.8
18:34:35|47831.79
18:34:36|47829.09
18:34:38|47828.56
18:34:39|47825.34
18:34:40|47827.86
18:34:41|47830.
18:34:41|47829.12
18:34:43|47829.19
18:34:44|47829.99
18:34:44|47829.3
18:34:46|47830.3
18:34:46|47830.29
18:34:48|47830.26
18:34:49|47829.18
18:34:50|47830.4
18:34:50|47830.36
18:34:51|47828.2
18:34:52|47828.81
18:34:53|47829.32
18:34:56|47831.52
18:34:56|47832.02
18:34:58|47825.01
18:34:59|47828.56
18:34:59|47828.92
18:35:01|47829.42
18:35:02|47824.41
18:35:02|47819.55
18:35:03|47815.88
18:35:04|47818.55
18:35:05|47817.56
18:35:07|47818.16
18:35:07|47815.91
18:35:09|47813.03
18:35:10|47814.17
18:35:10|47812.14
18:35:12|47814.32
18:35:13|47810.1
18:35:13|47804.16
18:35:14|47806.22
18:35:16|47801.55
18:35:16|47812.99
18:35:17|47816.8
18:35:19|47823.52
18:35:21|47835.31
18:35:21|47835.58
18:35:22|47835.44
18:35:24|47833.63
18:35:25|47833.06
18:35:26|47828.12
18:35:27|47829.02
18:35:28|47832.91
18:35:30|47840.
18:35:30|47841.25
18:35:32|47845.
18:35:33|47849.3
18:35:34|47848.15
18:35:34|47847.02
18:35:36|47848.89
18:35:37|47851.12
18:35:37|47850.46
18:35:38|47850.37
18:35:40|47847.62
18:35:41|47844.68
18:35:42|47844.62
18:35:43|47847.5
18:35:44|47847.76
18:35:45|47847.01
18:35:46|47847.01
18:35:47|47845.51
18:35:48|47846.44
18:35:49|47850.88
18:35:50|47850.96
18:35:50|47852.25
18:35:52|47854.86
18:35:53|47855.42
18:35:54|47850.
18:35:55|47847.86
18:35:56|47848.28
18:35:56|47850.49
18:35:58|47850.88
18:35:59|47856.
18:36:00|47858.87
18:36:01|47858.01
18:36:02|47858.61
18:36:03|47857.45
18:36:04|47859.62
18:36:05|47864.25
18:36:06|47858.99
18:36:07|47859.19
18:36:08|47860.28
18:36:09|47863.53
18:36:10|47861.29
18:36:11|47861.29
18:36:12|47864.4
18:36:13|47863.75
18:36:14|47863.82
18:36:15|47863.69
18:36:16|47863.82
18:36:17|47863.82
18:36:18|47862.15
18:36:19|47861.21
18:36:20|47862.29
18:36:21|47862.2
18:36:22|47858.06
18:36:23|47858.91
18:36:24|47859.01
18:36:25|47859.45
18:36:26|47859.92
18:36:28|47864.35
18:36:28|47863.96
18:36:29|47868.53
18:36:30|47869.21
18:36:32|47868.25
18:36:34|47871.15
18:36:35|47868.21
18:36:36|47869.79
18:36:37|47872.11
18:36:38|47868.88
18:36:39|47870.28
18:36:40|47872.79
18:36:41|47877.47
18:36:41|47875.59
18:36:43|47874.97
18:36:44|47870.01
18:36:45|47870.82
18:36:46|47872.
18:36:47|47874.41
18:36:48|47874.29
18:36:49|47876.06
18:36:50|47875.
18:36:51|47873.1
18:36:52|47873.73
18:36:52|47873.85
18:36:54|47873.42
18:36:54|47874.9
18:36:56|47880.02
18:36:57|47881.86
18:36:58|47879.71
18:36:59|47881.73
18:37:00|47881.22
18:37:01|47880.13
18:37:02|47877.
18:37:03|47876.96
18:37:04|47881.09
18:37:05|47881.2
18:37:06|47881.1
18:37:07|47881.53
18:37:08|47882.39
18:37:09|47883.19
18:37:10|47885.74
18:37:12|47889.15
18:37:12|47888.63
18:37:13|47891.81
18:37:14|47890.77
18:37:15|47891.18
18:37:17|47891.08
18:37:18|47891.4
18:37:19|47891.6
18:37:20|47895.83
18:37:22|47894.83
18:37:23|47896.79
18:37:24|47896.71
18:37:25|47898.41
18:37:26|47896.78
18:37:27|47892.23
18:37:28|47895.57
18:37:29|47897.54
18:37:30|47896.99
18:37:31|47898.44
18:37:32|47898.6
18:37:33|47899.79
18:37:34|47900.01
18:37:35|47904.27
18:37:36|47906.94
18:37:37|47908.72
18:37:38|47907.78
18:37:40|47905.62
18:37:40|47899.87
18:37:42|47899.96
18:37:43|47901.84
18:37:44|47899.42
18:37:45|47898.74
18:37:46|47898.9
18:37:47|47899.27
18:37:48|47901.89
18:37:49|47900.04
18:37:50|47903.2
18:37:51|47904.13
18:37:52|47903.27
18:37:53|47904.38
18:37:55|47905.98
18:37:55|47904.8
18:37:56|47904.78
18:37:57|47904.96
18:37:58|47905.6
18:37:59|47902.36
18:38:00|47903.82
18:38:01|47903.74
18:38:02|47895.27
18:38:03|47890.05
18:38:05|47886.
18:38:05|47888.15
18:38:06|47886.52
18:38:07|47885.71
18:38:08|47886.93
18:38:09|47888.91
18:38:11|47885.67
18:38:11|47888.3
18:38:12|47885.98
18:38:13|47880.45
18:38:14|47886.
18:38:16|47886.
18:38:16|47888.46
18:38:18|47886.88
18:38:19|47887.26
18:38:19|47886.14
18:38:20|47881.69
18:38:22|47886.79
18:38:24|47885.34
18:38:25|47885.14
18:38:26|47885.01
18:38:27|47885.36
18:38:28|47883.84
18:38:29|47886.07
18:38:30|47885.48
18:38:31|47887.31
18:38:32|47885.
18:38:34|47887.49
18:38:34|47887.39
18:38:36|47896.88
18:38:36|47895.22
18:38:37|47900.43
18:38:38|47898.44
18:38:39|47894.17
18:38:40|47891.37
18:38:41|47892.27
18:38:43|47891.88
18:38:44|47892.03
18:38:45|47892.46
18:38:45|47894.02
18:38:46|47898.41
18:38:47|47898.39
18:38:48|47895.17
18:38:50|47893.88
18:38:51|47893.97
18:38:51|47896.83
18:38:52|47897.02
18:38:54|47899.79
18:38:54|47898.71
18:38:55|47898.76
18:38:56|47896.88
18:38:57|47897.17
18:38:58|47897.74
18:38:59|47897.83
18:39:01|47899.13
18:39:02|47899.48
18:39:03|47903.02
18:39:04|47906.5
18:39:04|47907.04
18:39:06|47909.94
18:39:07|47907.45
18:39:08|47915.98
18:39:09|47920.5
18:39:10|47923.57
18:39:11|47925.52
18:39:12|47926.8
18:39:13|47930.08
18:39:14|47933.91
18:39:15|47936.24
18:39:15|47938.97
18:39:17|47939.79
18:39:18|47942.01
18:39:19|47938.
18:39:20|47939.79
18:39:21|47937.56
18:39:22|47929.61
18:39:23|47931.55
18:39:25|47933.62
18:39:25|47933.96
18:39:27|47932.1
18:39:28|47930.63
18:39:29|47930.6
18:39:30|47931.69
18:39:31|47929.25
18:39:32|47931.92
18:39:33|47928.78
18:39:34|47929.91
18:39:35|47927.58
18:39:36|47928.2
18:39:37|47920.69
18:39:38|47922.47
18:39:39|47927.97
18:39:40|47931.05
18:39:42|47926.29
18:39:43|47924.16
18:39:44|47926.45
18:39:45|47926.07
18:39:46|47930.4
18:39:47|47929.54
18:39:48|47927.89
18:39:49|47929.75
18:39:50|47930.26
18:39:52|47930.27
18:39:52|47929.86
18:39:53|47929.67
18:39:54|47930.97
18:39:55|47930.37
18:39:56|47931.18
18:39:58|47930.82
18:39:58|47930.19
18:39:59|47925.6
18:40:01|47925.56
18:40:01|47925.98
18:40:02|47919.73
18:40:03|47913.83
18:40:05|47918.32
18:40:05|47923.43
18:40:06|47922.83
18:40:08|47930.
18:40:09|47930.25
18:40:10|47932.36
18:40:10|47937.04
18:40:11|47936.8
18:40:12|47934.98
18:40:14|47936.37
18:40:14|47937.51
18:40:15|47936.
18:40:16|47939.64
18:40:17|47934.78
18:40:18|47934.38
18:40:19|47930.
18:40:20|47935.45
18:40:21|47937.61
18:40:22|47934.39
18:40:23|47937.65
18:40:25|47936.56
18:40:27|47942.
18:40:29|47940.03
18:40:29|47940.28
18:40:31|47941.61
18:40:32|47940.93
18:40:32|47945.34
18:40:33|47947.97
18:40:35|47945.16
18:40:35|47946.67
18:40:36|47946.69
18:40:38|47949.39
18:40:38|47950.74
18:40:40|47949.65
18:40:40|47949.83
18:40:42|47951.52
18:40:43|47958.
18:40:44|47955.69
18:40:45|47954.77
18:40:46|47960.58
18:40:47|47962.
18:40:48|47962.53
18:40:49|47963.87
18:40:50|47965.82
18:40:51|47964.21
18:40:52|47963.8
18:40:53|47963.68
18:40:54|47965.99
18:40:55|47964.9
18:40:57|47965.55
18:40:58|47967.99
18:40:59|47965.74
18:40:59|47970.76
18:41:01|47973.42
18:41:02|47963.97
18:41:03|47958.49
18:41:04|47959.53
18:41:05|47962.34
18:41:06|47955.73
18:41:07|47949.38
18:41:08|47945.27
18:41:09|47947.43
18:41:10|47952.96
18:41:11|47951.24
18:41:12|47950.2
18:41:13|47946.65
18:41:14|47942.01
18:41:15|47945.92
18:41:16|47947.98
18:41:18|47947.2
18:41:18|47946.01
18:41:19|47939.79
18:41:20|47942.97
18:41:21|47942.13
18:41:22|47940.41
18:41:23|47942.37
18:41:24|47942.48
18:41:25|47944.9
18:41:27|47941.77
18:41:28|47940.73
18:41:29|47941.17
18:41:30|47946.64
18:41:31|47945.45
18:41:32|47948.71
18:41:33|47952.85
18:41:34|47952.53
18:41:35|47952.02
18:41:36|47951.88
18:41:37|47951.03
18:41:38|47952.11
18:41:40|47950.
18:41:41|47948.52
18:41:42|47947.72
18:41:43|47950.2
18:41:44|47949.87
18:41:45|47946.67
18:41:46|47947.86
18:41:47|47947.83
18:41:48|47948.28
18:41:49|47948.42
18:41:49|47947.17
18:41:50|47947.95
18:41:52|47945.79
18:41:53|47948.03
18:41:54|47948.29
18:41:55|47949.57
18:41:56|47950.
18:41:57|47953.46
18:41:58|47955.62
18:41:59|47955.04
18:42:00|47955.16
18:42:01|47954.15
18:42:02|47951.21
18:42:03|47953.7
18:42:04|47956.56
18:42:05|47958.22
18:42:06|47958.2
18:42:07|47960.59
18:42:08|47961.53
18:42:09|47962.88
18:42:10|47960.15
18:42:11|47959.99
18:42:12|47958.78
18:42:13|47961.64
18:42:14|47963.03
18:42:15|47962.78
18:42:16|47962.78
18:42:17|47962.77
18:42:18|47960.86
18:42:19|47956.45
18:42:20|47951.95
18:42:21|47954.49
18:42:22|47952.05
18:42:23|47954.37
18:42:24|47955.99
18:42:25|47957.87
18:42:26|47959.22
18:42:27|47957.9
18:42:28|47957.34
18:42:29|47955.99
18:42:30|47951.88
18:42:31|47955.64
18:42:32|47955.76
18:42:33|47955.13
18:42:34|47953.51
18:42:35|47953.62
18:42:36|47953.49
18:42:37|47953.68
18:42:38|47953.99
18:42:40|47945.51
18:42:41|47939.93
18:42:41|47944.43
18:42:43|47943.56
18:42:43|47941.92
18:42:45|47943.09
18:42:45|47943.09
18:42:46|47941.99
18:42:47|47943.35
18:42:49|47943.85
18:42:49|47948.51
18:42:51|47948.26
18:42:52|47948.66
18:42:52|47949.2
18:42:54|47950.51
18:42:55|47947.75
18:42:55|47947.55
18:42:57|47947.38
18:42:58|47946.76
18:42:59|47948.
18:43:00|47946.58
18:43:01|47948.15
18:43:02|47972.
18:43:03|47965.48
18:43:04|47966.33
18:43:05|47967.04
18:43:06|47967.89
18:43:07|47956.
18:43:08|47957.7
18:43:09|47949.68
18:43:10|47948.64
18:43:11|47944.69
18:43:12|47945.83
18:43:13|47945.86
18:43:14|47945.51
18:43:15|47945.
18:43:16|47945.84
18:43:17|47945.74
18:43:18|47947.38
18:43:19|47946.18
18:43:20|47945.51
18:43:21|47946.5
18:43:22|47945.11
18:43:24|47947.2
18:43:24|47947.68
18:43:25|47947.98
18:43:26|47943.74
18:43:28|47938.08
18:43:29|47939.14
18:43:29|47942.18
18:43:31|47942.3
18:43:32|47939.95
18:43:33|47942.88
18:43:34|47942.43
18:43:35|47943.56
18:43:36|47944.1
18:43:37|47943.98
18:43:38|47941.86
18:43:39|47942.37
18:43:40|47942.69
18:43:41|47942.69
18:43:42|47943.39
18:43:43|47943.39
18:43:44|47943.5
18:43:45|47944.07
18:43:46|47944.04
18:43:47|47945.09
18:43:48|47946.44
18:43:49|47945.79
18:43:50|47945.9
18:43:52|47944.52
18:43:52|47943.95
18:43:54|47944.64
18:43:54|47944.64
18:43:56|47944.81
18:43:57|47943.9
18:43:58|47943.81
18:43:59|47943.81
18:44:00|47944.97
18:44:01|47945.08
18:44:02|47944.97
18:44:03|47945.42
18:44:04|47946.49
18:44:05|47944.9
18:44:06|47943.59
18:44:07|47945.47
18:44:08|47945.47
18:44:10|47944.23
18:44:11|47946.05
18:44:11|47945.11
18:44:12|47946.57
18:44:14|47951.72
18:44:14|47954.01
18:44:16|47954.01
18:44:16|47952.5
18:44:17|47950.95
18:44:20|47950.13
18:44:21|47950.
18:44:22|47950.
18:44:23|47952.
18:44:24|47949.91
18:44:25|47950.67
18:44:26|47950.58
18:44:27|47950.82
18:44:28|47950.82
18:44:30|47954.
18:44:30|47954.13
18:44:32|47956.55
18:44:33|47956.
18:44:34|47956.45
18:44:35|47954.77
18:44:36|47956.37
18:44:38|47956.42
18:44:39|47956.77
18:44:39|47956.01
18:44:40|47955.9
18:44:42|47959.08
18:44:43|47959.7
18:44:44|47956.05
18:44:45|47958.75
18:44:46|47960.48
18:44:47|47958.78
18:44:48|47959.65
18:44:49|47958.88
18:44:50|47958.44
18:44:51|47958.
18:44:52|47958.
18:44:53|47957.95
18:44:54|47958.46
18:44:55|47958.73
18:44:56|47958.73
18:44:57|47961.9
18:44:58|47960.64
18:44:59|47956.32
18:45:00|47957.16
18:45:02|47958.69
18:45:02|47954.56
18:45:03|47958.3
18:45:04|47956.13
18:45:05|47948.32
18:45:06|47948.68
18:45:07|47947.83
18:45:08|47947.69
18:45:09|47947.43
18:45:10|47944.49
18:45:11|47942.44
18:45:13|47941.17
18:45:13|47940.81
18:45:15|47943.54
18:45:15|47944.19
18:45:17|47944.68
18:45:18|47944.58
18:45:18|47941.17
18:45:19|47941.49
18:45:20|47942.23
18:45:21|47938.18
18:45:23|47937.31
18:45:23|47936.92
18:45:24|47932.83
18:45:26|47933.66
18:45:27|47934.51
18:45:28|47935.9
18:45:29|47935.14
18:45:31|47935.05
18:45:31|47937.34
18:45:32|47937.34
18:45:34|47937.57
18:45:35|47937.83
18:45:36|47935.59
18:45:37|47935.06
18:45:38|47934.07
18:45:40|47935.97
18:45:41|47933.88
18:45:42|47934.04
18:45:42|47937.02
18:45:44|47935.95
18:45:44|47936.71
18:45:45|47936.18
18:45:47|47938.81
18:45:48|47946.67
18:45:49|47947.08
18:45:50|47948.61
18:45:51|47946.29
18:45:52|47946.61
18:45:53|47946.13
18:45:54|47948.71
18:45:55|47946.4
18:45:55|47947.17
18:45:57|47948.19
18:45:58|47949.28
18:45:59|47951.13
18:46:00|47945.88
18:46:01|47946.55
18:46:01|47946.6
18:46:04|47944.84
18:46:05|47944.72
18:46:06|47945.29
18:46:07|47937.42
18:46:08|47940.65
18:46:09|47938.79
18:46:10|47936.25
18:46:11|47932.5
18:46:12|47932.99
18:46:13|47938.55
18:46:14|47938.65
18:46:15|47939.45
18:46:16|47939.01
18:46:17|47939.35
18:46:18|47936.52
18:46:19|47939.24
18:46:20|47937.35
18:46:21|47935.25
18:46:22|47933.59
18:46:23|47934.12
18:46:24|47933.69
18:46:25|47934.41
18:46:26|47934.25
18:46:27|47936.4
18:46:28|47938.62
18:46:29|47939.02
18:46:30|47938.64
18:46:32|47938.64
18:46:32|47939.79
18:46:33|47939.42
18:46:34|47938.09
18:46:36|47938.81
18:46:37|47933.5
18:46:38|47936.02
18:46:39|47937.12
18:46:40|47940.61
18:46:41|47937.49
18:46:42|47939.
18:46:43|47937.78
18:46:44|47938.45
18:46:45|47938.25
18:46:46|47937.64
18:46:47|47939.53
18:46:48|47939.58
18:46:49|47939.74
18:46:50|47939.73
18:46:51|47945.58
18:46:52|47944.17
18:46:53|47943.05
18:46:54|47941.4
18:46:55|47942.63
18:46:56|47942.23
18:46:57|47942.79
18:46:58|47942.49
18:46:59|47939.92
18:47:00|47940.82
18:47:01|47939.5
18:47:02|47940.17
18:47:03|47941.37
18:47:05|47938.93
18:47:05|47936.14
18:47:06|47933.26
18:47:07|47933.22
18:47:09|47930.49
18:47:09|47920.81
18:47:11|47920.47
18:47:12|47930.51
18:47:13|47930.79
18:47:13|47930.99
18:47:15|47932.15
18:47:15|47936.1
18:47:17|47934.65
18:47:18|47936.17
18:47:20|47940.07
18:47:20|47940.27
18:47:21|47940.86
18:47:22|47933.9
18:47:23|47935.22
18:47:24|47939.18
18:47:26|47940.05
18:47:26|47940.5
18:47:27|47940.97
18:47:28|47941.32
18:47:29|47942.95
18:47:30|47943.81
18:47:32|47944.65
18:47:33|47944.36
18:47:35|47943.47
18:47:35|47948.3
18:47:36|47949.09
18:47:38|47947.26
18:47:39|47948.76
18:47:40|47949.47
18:47:41|47949.36
18:47:42|47948.7
18:47:43|47952.63
18:47:44|47952.67
18:47:45|47951.44
18:47:46|47952.63
18:47:47|47952.84
18:47:48|47953.02
18:47:49|47953.27
18:47:50|47947.45
18:47:51|47947.26
18:47:52|47945.89
18:47:53|47946.28
18:47:54|47950.09
18:47:55|47949.62
18:47:56|47952.33
18:47:57|47951.59
18:47:58|47950.8
18:47:59|47950.93
18:48:00|47950.5
18:48:01|47950.12
18:48:02|47945.91
18:48:03|47948.02
18:48:04|47947.42
18:48:05|47947.03
18:48:07|47948.66
18:48:08|47949.39
18:48:08|47949.61
18:48:09|47948.27
18:48:11|47949.83
18:48:12|47950.02
18:48:13|47947.15
18:48:14|47946.92
18:48:15|47950.99
18:48:16|47951.11
18:48:17|47950.69
18:48:18|47949.83
18:48:19|47952.42
18:48:20|47949.84
18:48:21|47947.05
18:48:22|47948.24
18:48:23|47949.21
18:48:24|47950.45
18:48:25|47950.2
18:48:26|47955.44
18:48:27|47956.42
18:48:28|47955.53
18:48:29|47956.67
18:48:30|47954.82
18:48:31|47956.02
18:48:32|47957.38
18:48:34|47956.
18:48:34|47955.98
18:48:36|47958.42
18:48:37|47957.86
18:48:37|47962.34
18:48:38|47962.35
18:48:40|47963.06
18:48:41|47963.39
18:48:42|47959.5
18:48:43|47960.71
18:48:44|47957.95
18:48:45|47959.8
18:48:46|47959.06
18:48:47|47960.54
18:48:48|47962.05
18:48:48|47962.05
18:48:49|47963.47
18:48:51|47963.07
18:48:52|47964.25
18:48:53|47963.32
18:48:54|47962.07
18:48:55|47961.08
18:48:55|47961.55
18:48:57|47964.54
18:48:58|47966.79
18:48:58|47967.16
18:49:00|47968.68
18:49:01|47967.58
18:49:01|47964.14
18:49:03|47963.3
18:49:04|47958.82
18:49:05|47960.12
18:49:05|47954.96
18:49:07|47953.7
18:49:07|47953.06
18:49:09|47940.12
18:49:10|47944.26
18:49:11|47945.35
18:49:12|47943.86
18:49:12|47943.53
18:49:14|47942.33
18:49:15|47943.52
18:49:16|47937.39
18:49:17|47939.78
18:49:18|47940.94
18:49:19|47943.57
18:49:20|47942.05
18:49:21|47941.17
18:49:22|47941.18
18:49:23|47941.66
18:49:24|47938.18
18:49:25|47936.41
18:49:26|47968.74
18:49:27|47982.69
18:49:28|47995.82
18:49:29|48000.
18:49:30|48009.15
18:49:31|48026.25
18:49:32|48040.81
18:49:33|48036.4
18:49:34|48042.25
18:49:36|48034.
18:49:36|48037.73
18:49:38|48034.
18:49:39|48040.55
18:49:40|48037.56
18:49:41|48047.64
18:49:42|48056.47
18:49:43|48058.01
18:49:44|48071.74
18:49:45|48072.11
18:49:46|48077.57
18:49:47|48083.31
18:49:48|48085.09
18:49:49|48092.13
18:49:50|48088.28
18:49:51|48085.42
18:49:52|48081.46
18:49:53|48076.03
18:49:54|48085.3
18:49:55|48079.89
18:49:56|48078.78
18:49:58|48077.23
18:49:59|48079.49
18:50:00|48081.13
18:50:02|48076.
18:50:02|48069.01
18:50:04|48066.53
18:50:04|48063.96
18:50:06|48069.88
18:50:06|48083.
18:50:07|48095.99
18:50:08|48098.26
18:50:09|48095.61
18:50:10|48097.99
18:50:12|48101.95
18:50:12|48105.44
18:50:13|48109.67
18:50:15|48114.82
18:50:15|48113.27
18:50:16|48106.
18:50:18|48099.12
18:50:18|48104.03
18:50:20|48108.55
18:50:20|48115.78
18:50:21|48119.52
18:50:23|48119.8
18:50:23|48120.
18:50:25|48128.
18:50:25|48132.03
18:50:26|48134.
18:50:28|48141.99
18:50:28|48137.62
18:50:29|48132.07
18:50:31|48129.46
18:50:31|48128.54
18:50:32|48133.97
18:50:34|48131.65
18:50:35|48126.83
18:50:37|48132.74
18:50:38|48130.45
18:50:39|48128.3
18:50:40|48124.18
18:50:41|48126.73
18:50:42|48123.99
18:50:44|48120.61
18:50:45|48121.31
18:50:46|48117.03
18:50:46|48117.29
18:50:47|48110.23
18:50:48|48104.56
18:50:49|48112.78
18:50:51|48116.84
18:50:51|48116.25
18:50:53|48110.98
18:50:53|48117.04
18:50:54|48122.28
18:50:56|48121.57
18:50:57|48113.84
18:50:58|48113.26
18:50:59|48106.01
18:50:59|48103.65
18:51:01|48106.08
18:51:02|48103.96
18:51:03|48108.23
18:51:04|48108.69
18:51:05|48104.77
18:51:06|48103.94
18:51:07|48103.13
18:51:08|48101.96
18:51:09|48097.93
18:51:10|48092.62
18:51:11|48090.51
18:51:12|48087.57
18:51:13|48088.42
18:51:14|48085.54
18:51:15|48086.34
18:51:16|48088.05
18:51:17|48088.74
18:51:18|48088.12
18:51:19|48087.36
18:51:20|48085.14
18:51:21|48080.53
18:51:22|48080.17
18:51:23|48078.09
18:51:24|48076.89
18:51:25|48090.
18:51:26|48080.
18:51:27|48084.4
18:51:28|48086.37
18:51:29|48081.26
18:51:30|48079.2
18:51:31|48084.
18:51:32|48081.67
18:51:33|48080.63
18:51:34|48081.64
18:51:35|48079.94
18:51:36|48080.13
18:51:37|48083.69
18:51:38|48078.59
18:51:39|48080.36
18:51:40|48085.34
18:51:41|48082.29
18:51:42|48078.5
18:51:43|48080.2
18:51:44|48076.
18:51:45|48069.99
18:51:46|48066.13
18:51:47|48066.52
18:51:48|48077.74
18:51:49|48077.92
18:51:51|48072.62
18:51:51|48073.83
18:51:52|48074.58
18:51:53|48072.
18:51:54|48068.
18:51:55|48073.94
18:51:57|48070.
18:51:57|48070.63
18:51:59|48072.38
18:52:00|48073.65
18:52:00|48075.05
18:52:02|48068.94
18:52:03|48068.47
18:52:04|48067.24
18:52:04|48067.04
18:52:06|48075.79
18:52:07|48073.77
18:52:08|48073.97
18:52:09|48073.22
18:52:09|48074.15
18:52:11|48074.49
18:52:12|48073.89
18:52:13|48071.79
18:52:14|48069.63
18:52:15|48066.98
18:52:16|48065.31
18:52:18|48062.35
18:52:19|48069.64
18:52:19|48062.49
18:52:21|48059.72
18:52:21|48062.92
18:52:22|48065.64
18:52:23|48064.05
18:52:25|48065.54
18:52:26|48064.12
18:52:27|48065.57
18:52:27|48066.
18:52:28|48058.6
18:52:30|48055.29
18:52:31|48053.71
18:52:32|48051.99
18:52:33|48053.2
18:52:34|48050.63
18:52:35|48048.47
18:52:37|48048.62
18:52:37|48049.04
18:52:39|48048.24
18:52:39|48048.11
18:52:41|48051.47
18:52:42|48051.34
18:52:43|48056.8
18:52:44|48057.19
18:52:45|48057.92
18:52:46|48060.14
18:52:47|48055.12
18:52:48|48063.93
18:52:49|48064.14
18:52:50|48064.
18:52:51|48065.23
18:52:52|48067.12
18:52:53|48069.23
18:52:54|48072.28
18:52:55|48073.4
18:52:56|48073.09
18:52:58|48073.16
18:52:59|48076.83
18:52:59|48076.01
18:53:01|48068.81
18:53:01|48069.23
18:53:03|48068.15
18:53:05|48066.17
18:53:05|48063.07
18:53:06|48065.12
18:53:08|48064.09
18:53:08|48066.42
18:53:09|48067.28
18:53:10|48065.79
18:53:11|48063.87
18:53:13|48065.9
18:53:14|48065.55
18:53:15|48067.74
18:53:15|48067.2
18:53:17|48065.57
18:53:18|48064.24
18:53:18|48068.23
18:53:20|48067.48
18:53:20|48067.92
18:53:22|48062.57
18:53:23|48061.84
18:53:23|48057.46
18:53:25|48056.
18:53:26|48056.74
18:53:27|48054.76
18:53:27|48055.9
18:53:28|48055.59
18:53:29|48056.2
18:53:31|48055.13
18:53:32|48055.25
18:53:33|48053.55
18:53:33|48048.55
18:53:34|48049.1
18:53:37|48047.96
18:53:37|48060.74
18:53:38|48060.32
18:53:40|48065.89
18:53:40|48065.55
18:53:42|48064.18
18:53:42|48064.86
18:53:44|48064.86
18:53:45|48063.34
18:53:46|48062.17
18:53:47|48061.56
18:53:48|48065.41
18:53:49|48061.54
18:53:50|48067.67
18:53:51|48065.02
18:53:52|48066.87
18:53:54|48064.87
18:53:54|48064.96
18:53:55|48064.46
18:53:56|48067.99
18:53:58|48065.55
18:53:59|48069.42
18:54:00|48066.98
18:54:01|48067.39
18:54:02|48066.41
18:54:03|48063.02
18:54:04|48066.76
18:54:05|48073.64
18:54:07|48074.42
18:54:08|48078.64
18:54:08|48079.1
18:54:10|48078.96
18:54:11|48082.02
18:54:12|48095.35
18:54:13|48093.93
18:54:13|48095.05
18:54:14|48095.17
18:54:15|48094.
18:54:16|48094.76
18:54:17|48093.4
18:54:18|48095.99
18:54:19|48095.84
18:54:21|48095.97
18:54:22|48089.72
18:54:23|48091.73
18:54:24|48094.33
18:54:26|48096.72
18:54:27|48093.77
18:54:27|48094.43
18:54:28|48100.41
18:54:29|48104.75
18:54:31|48105.54
18:54:32|48111.09
18:54:32|48109.63
18:54:34|48107.3
18:54:34|48105.28
18:54:36|48101.12
18:54:37|48101.76
18:54:37|48102.03
18:54:39|48101.
18:54:40|48101.99
18:54:41|48101.46
18:54:43|48098.
18:54:43|48095.74
18:54:44|48088.69
18:54:45|48088.98
18:54:46|48085.69
18:54:48|48086.01
18:54:48|48087.68
18:54:50|48089.36
18:54:50|48099.82
18:54:52|48100.01
18:54:52|48096.03
18:54:54|48097.15
18:54:54|48097.73
18:54:56|48097.72
18:54:56|48093.43
18:54:57|48094.97
18:54:59|48100.01
18:55:00|48102.43
18:55:01|48103.27
18:55:02|48098.1
18:55:03|48101.44
18:55:04|48098.24
18:55:05|48097.22
18:55:06|48098.13
18:55:07|48101.99
18:55:08|48102.01
18:55:09|48098.1
18:55:10|48100.28
18:55:11|48100.01
18:55:12|48098.74
18:55:13|48099.63
18:55:14|48097.8
18:55:15|48097.05
18:55:16|48087.78
18:55:17|48093.58
18:55:18|48099.27
18:55:20|48103.47
18:55:21|48105.16
18:55:21|48103.39
18:55:23|48103.55
18:55:24|48104.02
18:55:24|48104.36
18:55:26|48100.96
18:55:27|48101.78
18:55:28|48102.31
18:55:29|48103.55
18:55:30|48099.97
18:55:31|48096.13
18:55:32|48096.01
18:55:33|48096.27
18:55:34|48095.71
18:55:35|48095.73
18:55:36|48094.66
18:55:37|48088.77
18:55:38|48085.72
18:55:40|48085.66
18:55:41|48082.94
18:55:42|48083.69
18:55:43|48085.82
18:55:44|48086.62
18:55:46|48087.99
18:55:46|48084.34
18:55:47|48083.78
18:55:48|48084.
18:55:49|48086.06
18:55:50|48084.31
18:55:51|48084.33
18:55:52|48083.
18:55:53|48084.24
18:55:54|48081.82
18:55:56|48080.8
18:55:56|48077.96
18:55:58|48077.37
18:55:58|48077.72
18:55:59|48077.58
18:56:01|48083.42
18:56:01|48080.01
18:56:02|48082.65
18:56:04|48079.47
18:56:04|48076.52
18:56:05|48079.63
18:56:07|48082.62
18:56:07|48080.82
18:56:08|48094.34
18:56:10|48096.15
18:56:10|48096.14
18:56:11|48096.23
18:56:12|48100.49
18:56:13|48096.01
18:56:14|48094.92
18:56:15|48091.74
18:56:17|48092.07
18:56:17|48091.35
18:56:18|48092.69
18:56:19|48090.56
18:56:21|48089.13
18:56:22|48089.81
18:56:23|48087.73
18:56:24|48087.43
18:56:24|48089.92
18:56:26|48086.4
18:56:27|48081.78
18:56:28|48080.02
18:56:29|48080.72
18:56:30|48080.72
18:56:31|48079.99
18:56:32|48084.19
18:56:33|48084.
18:56:34|48080.68
18:56:35|48078.94
18:56:36|48079.66
18:56:37|48077.65
18:56:38|48077.66
18:56:40|48077.79
18:56:41|48074.88
18:56:42|48074.99
18:56:43|48071.13
18:56:44|48068.49
18:56:45|48068.
18:56:46|48069.59
18:56:47|48065.12
18:56:48|48073.53
18:56:49|48072.62
18:56:50|48068.01
18:56:51|48065.5
18:56:52|48063.2
18:56:53|48062.92
18:56:54|48062.
18:56:55|48063.87
18:56:57|48060.
18:56:58|48059.11
18:56:59|48058.53
18:57:00|48063.14
18:57:00|48063.75
18:57:01|48063.97
18:57:03|48062.13
18:57:03|48063.42
18:57:05|48061.73
18:57:06|48062.05
18:57:06|48059.23
18:57:08|48059.27
18:57:09|48059.36
18:57:10|48057.68
18:57:10|48057.02
18:57:12|48055.95
18:57:12|48056.1
18:57:13|48061.96
18:57:14|48059.12
18:57:15|48062.69
18:57:17|48060.43
18:57:18|48059.67
18:57:18|48060.52
18:57:19|48063.65
18:57:20|48063.22
18:57:22|48063.59
18:57:23|48058.61
18:57:23|48059.93
18:57:25|48060.45
18:57:26|48060.81
18:57:26|48059.46
18:57:28|48060.03
18:57:28|48060.19
18:57:30|48064.3
18:57:31|48062.
18:57:32|48062.56
18:57:33|48061.44
18:57:34|48061.67
18:57:35|48062.
18:57:36|48058.53
18:57:37|48057.84
18:57:38|48063.69
18:57:39|48063.99
18:57:41|48060.83
18:57:42|48060.45
18:57:44|48060.96
18:57:45|48060.84
18:57:46|48060.27
18:57:47|48058.09
18:57:48|48059.3
18:57:49|48061.07
18:57:50|48060.85
18:57:51|48060.74
18:57:53|48062.59
18:57:54|48064.53
18:57:55|48067.74
18:57:55|48064.47
18:57:56|48062.62
18:57:57|48062.23
18:57:59|48064.84
18:58:00|48064.31
18:58:00|48063.88
18:58:01|48064.63
18:58:03|48063.06
18:58:03|48064.35
18:58:04|48064.35
18:58:05|48063.71
18:58:06|48063.71
18:58:07|48065.58
18:58:08|48073.5
18:58:10|48077.19
18:58:11|48073.75
18:58:11|48073.52
18:58:13|48073.9
18:58:14|48073.78
18:58:15|48076.
18:58:16|48073.9
18:58:16|48076.13
18:58:17|48074.65
18:58:19|48079.34
18:58:20|48078.45
18:58:21|48079.49
18:58:22|48079.08
18:58:23|48079.45
18:58:24|48079.22
18:58:24|48079.23
18:58:26|48078.97
18:58:26|48081.39
18:58:28|48084.67
18:58:28|48080.37
18:58:30|48082.08
18:58:31|48082.44
18:58:32|48081.26
18:58:33|48082.64
18:58:34|48081.97
18:58:35|48073.78
18:58:36|48075.25
18:58:37|48074.81
18:58:38|48074.53
18:58:39|48075.29
18:58:41|48073.18
18:58:43|48072.94
18:58:43|48074.64
18:58:45|48072.
18:58:46|48072.96
18:58:47|48071.34
18:58:48|48070.53
18:58:49|48064.29
18:58:50|48058.53
18:58:51|48058.41
18:58:52|48058.38
18:58:53|48056.28
18:58:54|48055.28
18:58:55|48056.84
18:58:56|48056.71
18:58:57|48062.27
18:58:58|48063.82
18:58:59|48062.49
18:59:00|48063.4
18:59:01|48063.24
18:59:02|48058.8
18:59:03|48057.48
18:59:05|48061.82
18:59:05|48061.82
18:59:06|48060.
18:59:08|48060.19
18:59:08|48058.32
18:59:10|48056.95
18:59:11|48053.08
18:59:12|48055.31
18:59:13|48055.61
18:59:14|48056.1
18:59:14|48055.35
18:59:16|48054.75
18:59:17|48055.96
18:59:18|48052.45
18:59:19|48053.5
18:59:20|48054.65
18:59:21|48055.19
18:59:21|48053.74
18:59:23|48057.02
18:59:23|48057.17
18:59:25|48059.34
18:59:26|48058.93
18:59:27|48063.22
18:59:27|48062.46
18:59:28|48060.78
18:59:30|48062.34
18:59:31|48062.66
18:59:32|48061.97
18:59:33|48062.66
18:59:33|48063.07
18:59:35|48063.2
18:59:36|48061.99
18:59:36|48066.41
18:59:37|48068.39
18:59:39|48066.36
18:59:39|48064.71
18:59:41|48066.
18:59:43|48068.06
18:59:43|48068.06
18:59:45|48064.16
18:59:46|48064.17
18:59:47|48066.16
18:59:48|48073.02
18:59:49|48072.36
18:59:50|48072.23
18:59:51|48071.76
18:59:52|48072.9
18:59:53|48065.14
18:59:54|48065.61
18:59:55|48065.29
18:59:56|48065.69
18:59:57|48065.69
18:59:59|48064.6
18:59:59|48065.54
19:00:00|48065.66
19:00:02|48064.72
19:00:03|48063.83
19:00:04|48063.81
19:00:05|48056.75
19:00:05|48053.07
19:00:06|48053.05
19:00:08|48059.13
19:00:09|48058.96
19:00:10|48056.71
19:00:11|48058.87
19:00:12|48052.12
19:00:13|48051.68
19:00:14|48053.85
19:00:15|48052.7
19:00:16|48053.61
19:00:17|48054.88
19:00:18|48056.65
19:00:19|48060.53
19:00:20|48059.27
19:00:21|48059.62
19:00:22|48058.65
19:00:23|48058.65
19:00:24|48061.
19:00:26|48060.07
19:00:26|48059.57
19:00:27|48059.57
19:00:28|48060.19
19:00:29|48058.5
19:00:30|48059.34
19:00:31|48058.14
19:00:32|48057.29
19:00:33|48057.58
19:00:34|48057.56
19:00:35|48057.97
19:00:37|48048.
19:00:38|48050.17
19:00:38|48048.8
19:00:39|48049.53
19:00:40|48052.3
19:00:41|48055.32
19:00:43|48054.55
19:00:44|48054.45
19:00:45|48055.39
19:00:46|48054.46
19:00:47|48054.44
19:00:48|48054.44
19:00:49|48051.76
19:00:49|48052.72
19:00:51|48052.21
19:00:53|48049.94
19:00:54|48048.35
19:00:55|48047.1
19:00:56|48049.79
19:00:56|48051.42
19:00:57|48053.03
19:00:58|48050.12
19:00:59|48052.42
19:01:00|48053.32
19:01:02|48054.
19:01:03|48053.64
19:01:04|48052.57
19:01:05|48050.94
19:01:05|48051.94
19:01:07|48050.49
19:01:07|48048.8
19:01:08|48048.8
19:01:09|48049.16
19:01:10|48048.21
19:01:12|48049.95
19:01:13|48048.35
19:01:13|48047.41
19:01:15|48047.64
19:01:15|48047.89
19:01:17|48051.74
19:01:18|48061.14
19:01:19|48062.93
19:01:19|48061.99
19:01:20|48062.62
19:01:21|48068.8
19:01:22|48067.44
19:01:23|48064.
19:01:24|48065.04
19:01:26|48070.03
19:01:26|48071.66
19:01:27|48071.71
19:01:29|48082.84
19:01:29|48082.08
19:01:31|48076.
19:01:32|48070.93
19:01:32|48067.
19:01:34|48072.58
19:01:35|48070.37
19:01:36|48069.23
19:01:37|48066.82
19:01:38|48067.75
19:01:39|48059.72
19:01:40|48061.44
19:01:41|48056.32
19:01:42|48056.67
19:01:44|48054.56
19:01:45|48051.62
19:01:46|48051.88
19:01:47|48054.58
19:01:48|48054.92
19:01:49|48050.3
19:01:50|48049.39
19:01:51|48049.33
19:01:53|48049.49
19:01:54|48049.74
19:01:54|48050.01
19:01:55|48054.74
19:01:56|48057.06
19:01:58|48055.81
19:01:59|48057.71
19:01:59|48057.43
19:02:01|48058.93
19:02:02|48058.53
19:02:03|48056.31
19:02:04|48057.37
19:02:05|48059.32
19:02:07|48056.29
19:02:08|48055.05
19:02:09|48064.01
19:02:10|48066.36
19:02:11|48070.37
19:02:12|48069.29
19:02:13|48066.12
19:02:14|48065.72
19:02:14|48065.15
19:02:16|48065.29
19:02:17|48057.36
19:02:18|48052.94
19:02:19|48052.04
19:02:20|48055.
19:02:20|48054.37
19:02:23|48052.73
19:02:23|48042.13
19:02:24|48043.63
19:02:25|48045.88
19:02:26|48044.69
19:02:27|48048.14
19:02:29|48045.22
19:02:30|48044.41
19:02:31|48045.37
19:02:31|48047.22
19:02:32|48043.38
19:02:33|48042.13
19:02:34|48043.06
19:02:35|48043.83
19:02:37|48040.26
19:02:38|48040.95
19:02:38|48042.41
19:02:39|48043.79
19:02:40|48043.79
19:02:41|48035.69
19:02:43|48039.84
19:02:44|48039.47
19:02:46|48035.46
19:02:47|48031.02
19:02:47|48034.37
19:02:49|48038.69
19:02:50|48042.78
19:02:51|48036.97
19:02:51|48035.56
19:02:53|48035.
19:02:53|48034.55
19:02:55|48037.15
19:02:56|48047.45
19:02:58|48041.56
19:02:59|48042.16
19:03:00|48042.28
19:03:01|48041.52
19:03:02|48040.84
19:03:03|48040.1
19:03:04|48040.51
19:03:04|48040.93
19:03:06|48044.31
19:03:07|48044.35
19:03:08|48046.1
19:03:09|48047.88
19:03:10|48045.86
19:03:11|48047.16
19:03:12|48041.89
19:03:13|48051.79
19:03:14|48050.6
19:03:15|48052.32
19:03:16|48054.01
19:03:17|48054.71
19:03:18|48057.72
19:03:19|48057.1
19:03:20|48054.21
19:03:21|48055.01
19:03:22|48060.13
19:03:23|48062.61
19:03:24|48062.87
19:03:25|48066.98
19:03:26|48066.39
19:03:27|48064.07
19:03:28|48063.55
19:03:29|48062.85
19:03:31|48070.35
19:03:31|48065.53
19:03:32|48065.61
19:03:33|48066.73
19:03:34|48071.33
19:03:35|48074.3
19:03:36|48074.72
19:03:37|48078.39
19:03:38|48078.82
19:03:39|48081.68
19:03:40|48081.41
19:03:41|48075.75
19:03:42|48077.18
19:03:43|48078.89
19:03:45|48079.37
19:03:46|48077.64
19:03:47|48078.19
19:03:48|48078.74
19:03:49|48079.99
19:03:50|48084.
19:03:51|48081.6
19:03:52|48081.43
19:03:53|48081.43
19:03:54|48083.62
19:03:55|48083.32
19:03:57|48085.38
19:03:58|48083.99
19:03:59|48084.06
19:04:00|48083.37
19:04:00|48082.61
19:04:02|48085.01
19:04:03|48088.81
19:04:03|48089.05
19:04:05|48092.6
19:04:05|48095.23
19:04:07|48096.4
19:04:08|48099.06
19:04:09|48100.45
19:04:10|48101.6
19:04:10|48102.13
19:04:12|48103.57
19:04:13|48104.
19:04:13|48095.
19:04:14|48091.35
19:04:16|48088.77
19:04:17|48097.1
19:04:18|48093.12
19:04:19|48091.17
19:04:20|48089.99
19:04:21|48088.
19:04:22|48088.3
19:04:23|48084.53
19:04:24|48084.
19:04:25|48083.71
19:04:26|48086.52
19:04:27|48083.44
19:04:28|48085.77
19:04:29|48089.22
19:04:30|48089.96
19:04:31|48095.
19:04:32|48088.24
19:04:33|48087.09
19:04:35|48090.49
19:04:35|48090.1
19:04:36|48088.38
19:04:37|48089.35
19:04:38|48090.45
19:04:39|48090.
19:04:40|48088.75
19:04:42|48084.61
19:04:42|48085.74
19:04:43|48085.75
19:04:45|48082.62
19:04:46|48083.71
19:04:47|48083.97
19:04:49|48085.26
19:04:50|48083.63
19:04:50|48083.41
19:04:52|48087.07
19:04:53|48091.14
19:04:54|48088.32
19:04:55|48090.62
19:04:56|48090.83
19:04:58|48090.02
19:04:59|48090.99
19:05:00|48092.32
19:05:00|48090.61
19:05:01|48090.68
19:05:02|48089.02
19:05:04|48088.82
19:05:05|48088.82
19:05:06|48088.38
19:05:07|48089.85
19:05:08|48098.87
19:05:09|48101.54
19:05:10|48101.55
19:05:11|48098.39
19:05:12|48100.49
19:05:13|48100.37
19:05:14|48102.45
19:05:15|48104.05
19:05:16|48101.17
19:05:18|48102.48
19:05:18|48103.61
19:05:19|48102.82
19:05:20|48104.6
19:05:21|48103.18
19:05:22|48104.75
19:05:23|48103.99
19:05:24|48103.15
19:05:26|48105.16
19:05:26|48105.84
19:05:27|48107.49
19:05:28|48113.07
19:05:29|48114.56
19:05:30|48115.62
19:05:31|48116.52
19:05:32|48118.26
19:05:34|48115.4
19:05:34|48103.7
19:05:36|48106.33
19:05:36|48101.06
19:05:37|48100.89
19:05:38|48097.94
19:05:39|48087.02
19:05:40|48085.44
19:05:41|48089.87
19:05:42|48090.77
19:05:43|48086.
19:05:44|48091.41
19:05:45|48088.33
19:05:46|48090.39
19:05:48|48089.55
19:05:49|48090.17
19:05:51|48090.4
19:05:51|48082.
19:05:52|48080.72
19:05:54|48086.5
19:05:55|48085.07
19:05:55|48087.66
19:05:57|48083.62
19:05:57|48084.53
19:05:59|48085.17
19:05:59|48084.46
19:06:00|48081.65
19:06:02|48078.38
19:06:03|48078.6
19:06:03|48079.54
19:06:05|48074.54
19:06:05|48073.94
19:06:07|48073.32
19:06:08|48074.03
19:06:09|48077.71
19:06:10|48075.95
19:06:11|48075.76
19:06:12|48059.9
19:06:13|48063.48
19:06:15|48057.76
19:06:15|48056.11
19:06:17|48052.12
19:06:18|48054.01
19:06:19|48054.13
19:06:20|48053.49
19:06:21|48053.2
19:06:22|48057.83
19:06:23|48063.32
19:06:24|48065.27
19:06:25|48065.11
19:06:26|48066.05
19:06:27|48065.81
19:06:28|48062.61
19:06:29|48067.33
19:06:30|48061.01
19:06:31|48061.55
19:06:32|48062.36
19:06:33|48062.74
19:06:34|48062.21
19:06:35|48061.04
19:06:36|48063.88
19:06:37|48061.82
19:06:38|48062.27
19:06:39|48060.79
19:06:40|48058.97
19:06:41|48062.3
19:06:42|48061.55
19:06:43|48061.67
19:06:44|48062.04
19:06:45|48066.16
19:06:46|48064.83
19:06:48|48064.21
19:06:49|48063.52
19:06:50|48064.7
19:06:50|48064.15
19:06:52|48062.48
19:06:52|48062.56
19:06:54|48064.34
19:06:55|48062.81
19:06:56|48063.53
19:06:57|48063.69
19:06:58|48073.97
19:06:59|48074.14
19:07:00|48076.5
19:07:01|48077.7
19:07:02|48078.26
19:07:03|48072.01
19:07:04|48071.52
19:07:05|48070.65
19:07:06|48067.17
19:07:07|48065.91
19:07:08|48070.99
19:07:09|48070.58
19:07:10|48070.72
19:07:11|48070.72
19:07:12|48064.
19:07:13|48064.56
19:07:14|48061.33
19:07:15|48082.24
19:07:16|48080.32
19:07:17|48080.94
19:07:18|48083.45
19:07:19|48087.97
19:07:20|48086.49
19:07:21|48086.75
19:07:22|48087.42
19:07:23|48086.5
19:07:24|48085.54
19:07:25|48075.97
19:07:26|48076.53
19:07:27|48075.85
19:07:29|48077.57
19:07:29|48079.79
19:07:31|48079.96
19:07:31|48079.15
19:07:32|48081.39
19:07:33|48080.73
19:07:35|48071.31
19:07:36|48070.03
19:07:37|48066.09
19:07:37|48067.2
19:07:38|48075.01
19:07:39|48072.72
19:07:40|48076.52
19:07:41|48083.31
19:07:42|48082.29
19:07:43|48082.44
19:07:44|48079.99
19:07:45|48080.17
19:07:46|48079.62
19:07:48|48080.91
19:07:50|48084.03
19:07:51|48084.
19:07:51|48084.14
19:07:53|48086.16
19:07:53|48086.8
19:07:55|48074.07
19:07:56|48074.14
19:07:56|48068.
19:07:58|48068.21
19:07:59|48067.79
19:07:59|48069.3
19:08:01|48068.4
19:08:02|48070.12
19:08:03|48070.83
19:08:04|48069.77
19:08:05|48072.14
19:08:06|48066.81
19:08:07|48066.5
19:08:08|48067.34
19:08:10|48068.98
19:08:11|48071.26
19:08:11|48068.01
19:08:12|48062.14
19:08:14|48065.62
19:08:15|48066.2
19:08:16|48066.13
19:08:16|48065.46
19:08:17|48061.93
19:08:18|48063.91
19:08:19|48062.04
19:08:20|48062.98
19:08:21|48064.05
19:08:22|48062.34
19:08:23|48062.12
19:08:24|48062.87
19:08:25|48066.23
19:08:26|48066.19
19:08:27|48068.52
19:08:28|48068.26
19:08:29|48069.87
19:08:30|48068.43
19:08:32|48072.85
19:08:32|48072.91
19:08:33|48072.64
19:08:34|48072.56
19:08:36|48071.64
19:08:36|48072.53
19:08:37|48072.1
19:08:38|48071.55
19:08:39|48078.59
19:08:40|48074.8
19:08:41|48072.97
19:08:42|48073.28
19:08:43|48077.52
19:08:44|48074.01
19:08:46|48073.1
19:08:47|48073.1
19:08:48|48063.56
19:08:50|48059.05
19:08:51|48062.
19:08:52|48063.23
19:08:52|48062.78
19:08:54|48062.01
19:08:55|48061.08
19:08:56|48062.22
19:08:56|48062.27
19:08:58|48059.54
19:08:59|48060.37
19:09:00|48059.28
19:09:01|48059.38
19:09:02|48060.65
19:09:03|48062.5
19:09:04|48062.
19:09:05|48063.92
19:09:06|48068.89
19:09:07|48069.89
19:09:08|48069.72
19:09:09|48070.81
19:09:10|48070.8
19:09:11|48080.
19:09:12|48079.47
19:09:13|48082.68
19:09:14|48081.62
19:09:15|48077.82
19:09:16|48078.14
19:09:17|48076.96
19:09:18|48079.85
19:09:19|48078.57
19:09:21|48077.32
19:09:22|48076.83
19:09:23|48076.91
19:09:23|48078.41
19:09:24|48074.57
19:09:25|48074.21
19:09:27|48076.09
19:09:27|48075.97
19:09:29|48076.06
19:09:29|48076.03
19:09:32|48077.01
19:09:33|48077.49
19:09:34|48078.83
19:09:35|48077.72
19:09:36|48077.83
19:09:37|48077.41
19:09:37|48079.3
19:09:38|48080.04
19:09:40|48081.04
19:09:40|48081.59
19:09:41|48081.91
19:09:42|48081.08
19:09:43|48081.66
19:09:45|48083.19
19:09:46|48088.83
19:09:47|48090.08
19:09:49|48091.33
19:09:49|48091.89
19:09:50|48092.64
19:09:52|48094.81
19:09:53|48093.47
19:09:53|48094.69
19:09:55|48094.23
19:09:57|48092.92
19:09:58|48092.91
19:09:58|48093.27
19:10:00|48093.9
19:10:01|48092.38
19:10:01|48089.52
19:10:03|48085.01
19:10:03|48085.85
19:10:05|48084.07
19:10:06|48081.99
19:10:06|48083.83
19:10:08|48083.41
19:10:09|48084.86
19:10:10|48084.4
19:10:11|48084.5
19:10:12|48084.27
19:10:13|48082.97
19:10:14|48078.6
19:10:14|48080.22
19:10:16|48073.82
19:10:17|48074.11
19:10:18|48076.14
19:10:18|48073.16
19:10:20|48073.98
19:10:21|48072.7
19:10:22|48074.39
19:10:23|48076.71
19:10:24|48076.74
19:10:25|48077.38
19:10:26|48072.91
19:10:27|48074.26
19:10:28|48073.74
19:10:29|48076.13
19:10:30|48076.32
19:10:31|48073.17
19:10:32|48072.08
19:10:33|48071.64
19:10:34|48070.
19:10:35|48076.28
19:10:36|48074.77
19:10:37|48074.23
19:10:38|48074.69
19:10:39|48072.09
19:10:40|48073.
19:10:41|48071.85
19:10:42|48071.8
19:10:43|48072.87
19:10:44|48074.29
19:10:45|48074.91
19:10:46|48074.84
19:10:47|48076.12
19:10:48|48074.97
19:10:50|48075.97
19:10:50|48075.76
19:10:52|48076.27
19:10:52|48076.14
19:10:54|48076.27
19:10:55|48076.26
19:10:55|48076.27
19:10:57|48076.2
19:10:57|48076.72
19:10:59|48077.37
19:11:00|48076.82
19:11:01|48078.03
19:11:02|48074.21
19:11:02|48072.62
19:11:03|48071.06
19:11:05|48072.
19:11:06|48071.43
19:11:07|48071.15
19:11:08|48071.14
19:11:09|48069.95
19:11:10|48063.46
19:11:11|48067.51
19:11:12|48068.79
19:11:13|48067.5
19:11:14|48066.47
19:11:15|48067.16
19:11:16|48058.28
19:11:17|48060.61
19:11:18|48061.59
19:11:19|48062.32
19:11:20|48061.09
19:11:20|48060.14
19:11:22|48060.49
19:11:22|48056.
19:11:23|48056.81
19:11:25|48055.
19:11:26|48053.09
19:11:27|48051.6
19:11:28|48052.48
19:11:29|48053.04
19:11:30|48054.02
19:11:30|48052.66
19:11:31|48054.05
19:11:33|48052.74
19:11:33|48055.
19:11:35|48055.53
19:11:36|48055.39
19:11:37|48055.96
19:11:38|48052.01
19:11:39|48052.52
19:11:40|48052.77
19:11:41|48049.45
19:11:42|48047.66
19:11:43|48047.54
19:11:44|48050.09
19:11:45|48051.53
19:11:46|48049.97
19:11:47|48050.56
19:11:48|48050.56
19:11:49|48051.64
19:11:50|48052.42
19:11:51|48066.61
19:11:52|48065.31
19:11:53|48065.42
19:11:55|48064.47
19:11:56|48064.88
19:11:57|48066.6
19:11:58|48064.13
19:12:00|48070.16
19:12:01|48070.68
19:12:02|48069.07
19:12:03|48068.04
19:12:05|48068.04
19:12:05|48065.28
19:12:06|48065.56
19:12:08|48066.13
19:12:08|48067.56
19:12:09|48065.54
19:12:11|48060.36
19:12:12|48054.56
19:12:13|48066.
19:12:14|48066.56
19:12:15|48065.44
19:12:17|48064.7
19:12:18|48064.7
19:12:19|48068.71
19:12:19|48065.8
19:12:20|48067.85
19:12:21|48067.4
19:12:22|48067.08
19:12:23|48068.06
19:12:24|48067.13
19:12:25|48067.51
19:12:27|48067.64
19:12:27|48067.4
19:12:29|48068.5
19:12:29|48068.5
19:12:30|48064.27
19:12:31|48068.
19:12:32|48067.57
19:12:33|48066.33
19:12:34|48065.8
19:12:35|48065.16
19:12:36|48065.58
19:12:38|48066.37
19:12:38|48065.59
19:12:39|48065.69
19:12:40|48064.91
19:12:42|48065.27
19:12:42|48064.76
19:12:44|48065.02
19:12:45|48063.52
19:12:46|48063.68
19:12:46|48062.69
19:12:47|48063.6
19:12:49|48067.67
19:12:49|48065.65
19:12:51|48065.72
19:12:53|48065.61
19:12:54|48066.98
19:12:55|48065.18
19:12:56|48067.75
19:12:57|48066.47
19:12:58|48065.52
19:12:59|48067.47
19:12:59|48067.49
19:13:01|48065.96
19:13:02|48064.26
19:13:03|48063.3
19:13:04|48064.09
19:13:05|48063.82
19:13:06|48065.14
19:13:07|48064.4
19:13:08|48066.21
19:13:09|48065.13
19:13:10|48065.59
19:13:11|48066.05
19:13:12|48066.41
19:13:13|48068.08
19:13:14|48066.52
19:13:15|48066.64
19:13:16|48067.41
19:13:18|48066.81
19:13:18|48068.82
19:13:19|48068.82
19:13:21|48065.9
19:13:21|48065.9
19:13:23|48065.9
19:13:23|48065.09
19:13:24|48066.58
19:13:26|48060.48
19:13:26|48061.85
19:13:27|48061.26
19:13:29|48064.9
19:13:30|48066.09
19:13:30|48064.84
19:13:31|48064.84
19:13:32|48064.84
19:13:33|48065.
19:13:34|48065.91
19:13:35|48064.72
19:13:37|48063.89
19:13:38|48063.89
19:13:38|48065.67
19:13:40|48064.81
19:13:41|48063.6
19:13:41|48064.19
19:13:42|48063.89
19:13:43|48063.28
19:13:44|48064.18
19:13:45|48063.96
19:13:47|48062.26
19:13:47|48062.06
19:13:48|48063.96
19:13:49|48061.68
19:13:51|48061.56
19:13:53|48062.67
19:13:53|48063.39
19:13:55|48063.63
19:13:55|48063.63
19:13:56|48064.03
19:13:57|48062.97
19:13:58|48066.
19:14:00|48064.77
19:14:01|48066.49
19:14:01|48063.39
19:14:03|48064.54
19:14:04|48064.42
19:14:05|48063.08
19:14:06|48062.6
19:14:07|48063.92
19:14:08|48062.66
19:14:09|48061.56
19:14:10|48061.56
19:14:11|48063.32
19:14:13|48063.11
19:14:14|48064.15
19:14:14|48063.45
19:14:15|48061.59
19:14:17|48061.84
19:14:17|48062.05
19:14:18|48064.16
19:14:19|48063.48
19:14:20|48063.6
19:14:21|48061.54
19:14:23|48061.37
19:14:23|48062.99
19:14:25|48063.5
19:14:25|48063.8
19:14:26|48056.03
19:14:27|48057.72
19:14:28|48056.84
19:14:29|48050.02
19:14:31|48050.51
19:14:31|48050.31
19:14:32|48050.27
19:14:33|48052.
19:14:35|48052.
19:14:36|48050.21
19:14:37|48051.98
19:14:38|48052.36
19:14:39|48051.97
19:14:40|48053.67
19:14:41|48050.87
19:14:42|48052.18
19:14:43|48048.97
19:14:43|48048.7
19:14:44|48048.93
19:14:45|48049.22
19:14:47|48049.94
19:14:47|48050.16
19:14:49|48049.96
19:14:49|48051.26
19:14:51|48049.45
19:14:53|48049.72
19:14:54|48050.02
19:14:55|48049.87
19:14:57|48049.2
19:14:58|48048.38
19:14:58|48049.31
19:15:00|48048.76
19:15:01|48043.89
19:15:03|48039.56
19:15:03|48037.99
19:15:05|48036.46
19:15:06|48044.
19:15:06|48037.64
19:15:08|48034.63
19:15:09|48029.53
19:15:10|48027.9
19:15:11|48038.98
19:15:12|48037.96
19:15:13|48039.03
19:15:13|48038.31
19:15:15|48034.43
19:15:16|48031.99
19:15:17|48035.97
19:15:18|48043.03
19:15:19|48042.93
19:15:20|48040.78
19:15:21|48043.24
19:15:22|48045.03
19:15:23|48043.79
19:15:23|48040.88
19:15:25|48042.72
19:15:26|48042.05
19:15:27|48043.54
19:15:27|48044.04
19:15:29|48045.03
19:15:30|48044.75
19:15:31|48055.
19:15:32|48061.99
19:15:33|48065.17
19:15:33|48065.35
19:15:35|48066.48
19:15:35|48068.49
19:15:36|48069.39
19:15:37|48070.9
19:15:38|48066.2
19:15:39|48060.8
19:15:41|48057.08
19:15:42|48061.92
19:15:43|48062.25
19:15:44|48062.25
19:15:45|48060.75
19:15:46|48061.39
19:15:46|48062.42
19:15:48|48061.52
19:15:49|48062.36
19:15:49|48060.75
19:15:51|48060.36
19:15:52|48066.25
19:15:53|48062.77
19:15:55|48065.06
19:15:56|48065.77
19:15:57|48064.96
19:15:58|48064.96
19:15:59|48071.74
19:16:00|48067.46
19:16:00|48067.34
19:16:02|48066.36
19:16:03|48067.03
19:16:04|48065.78
19:16:05|48066.35
19:16:06|48067.73
19:16:07|48069.95
19:16:08|48069.02
19:16:09|48069.84
19:16:10|48062.17
19:16:11|48056.22
19:16:12|48054.78
19:16:13|48053.41
19:16:14|48053.67
19:16:15|48050.96
19:16:16|48050.38
19:16:17|48050.77
19:16:18|48048.56
19:16:19|48050.2
19:16:20|48046.82
19:16:21|48045.68
19:16:22|48048.02
19:16:23|48050.1
19:16:24|48054.85
19:16:25|48055.58
19:16:26|48055.56
19:16:27|48054.01
19:16:28|48053.9
19:16:29|48053.81
19:16:30|48053.81
19:16:31|48054.49
19:16:32|48054.97
19:16:33|48052.56
19:16:34|48047.78
19:16:35|48048.82
19:16:36|48049.71
19:16:37|48049.09
19:16:38|48051.25
19:16:40|48054.9
19:16:40|48054.76
19:16:41|48053.32
19:16:42|48054.2
19:16:43|48050.8
19:16:45|48051.13
19:16:45|48050.15
19:16:46|48049.59
19:16:47|48048.36
19:16:48|48049.64
19:16:49|48050.93
19:16:50|48050.93
19:16:52|48050.07
19:16:52|48049.48
19:16:54|48050.3
19:16:54|48050.17
19:16:57|48057.37
19:16:57|48057.64
19:16:58|48056.1
19:17:00|48057.34
19:17:01|48057.75
19:17:02|48056.58
19:17:02|48057.94
19:17:04|48057.24
19:17:05|48057.24
19:17:05|48057.73
19:17:06|48057.73
19:17:08|48057.55
19:17:08|48055.91
19:17:09|48056.17
19:17:10|48057.24
19:17:12|48056.67
19:17:12|48056.19
19:17:13|48056.32
19:17:15|48056.47
19:17:16|48058.53
19:17:17|48065.03
19:17:18|48065.08
19:17:19|48066.46
19:17:19|48066.05
19:17:20|48066.46
19:17:21|48066.48
19:17:23|48064.43
19:17:24|48064.88
19:17:25|48063.64
19:17:26|48060.43
19:17:27|48058.87
19:17:28|48055.12
19:17:29|48053.27
19:17:30|48050.76
19:17:31|48050.51
19:17:32|48050.9
19:17:33|48051.3
19:17:33|48051.38
19:17:34|48050.19
19:17:36|48050.7
19:17:37|48049.91
19:17:38|48044.01
19:17:38|48046.25
19:17:40|48044.54
19:17:40|48042.72
19:17:41|48045.79
19:17:43|48050.15
19:17:43|48049.65
19:17:45|48044.84
19:17:45|48046.22
19:17:47|48046.22
19:17:48|48044.28
19:17:49|48048.5
19:17:50|48046.52
19:17:51|48048.
19:17:52|48046.92
19:17:53|48046.94
19:17:55|48046.03
19:17:56|48045.13
19:17:57|48046.38
19:17:58|48046.11
19:17:59|48047.09
19:18:01|48046.38
19:18:02|48046.26
19:18:03|48045.91
19:18:04|48043.61
19:18:05|48041.81
19:18:05|48042.68
19:18:06|48046.
19:18:08|48046.23
19:18:08|48047.41
19:18:10|48050.84
19:18:11|48049.99
19:18:11|48043.31
19:18:13|48040.67
19:18:14|48041.19
19:18:14|48039.83
19:18:16|48040.05
19:18:17|48037.71
19:18:18|48038.
19:18:19|48039.22
19:18:20|48040.07
19:18:21|48040.04
19:18:22|48040.04
19:18:23|48038.43
19:18:24|48039.21
19:18:25|48038.44
19:18:26|48040.43
19:18:27|48042.95
19:18:28|48045.05
19:18:29|48044.
19:18:30|48043.13
19:18:31|48043.29
19:18:32|48044.36
19:18:33|48055.95
19:18:34|48055.82
19:18:35|48055.99
19:18:36|48063.28
19:18:37|48064.75
19:18:38|48060.21
19:18:39|48058.16
19:18:40|48056.48
19:18:41|48063.72
19:18:42|48064.5
19:18:43|48063.31
19:18:44|48063.55
19:18:45|48063.35
19:18:46|48065.11
19:18:47|48066.2
19:18:48|48066.62
19:18:49|48069.91
19:18:50|48070.77
19:18:51|48072.45
19:18:52|48073.28
19:18:53|48073.59
19:18:54|48072.67
19:18:56|48075.01
19:18:56|48075.86
19:18:58|48073.79
19:18:59|48074.04
19:19:00|48075.89
19:19:02|48072.04
19:19:03|48062.11
19:19:04|48057.84
19:19:05|48061.8
19:19:06|48062.3
19:19:07|48068.74
19:19:07|48067.38
19:19:09|48070.65
19:19:10|48066.31
19:19:10|48065.97
19:19:12|48066.68
19:19:12|48066.55
19:19:13|48065.87
19:19:15|48064.82
19:19:16|48068.31
19:19:17|48073.81
19:19:18|48071.98
19:19:19|48072.92
19:19:20|48071.34
19:19:21|48073.96
19:19:22|48074.41
19:19:22|48073.4
19:19:24|48079.47
19:19:25|48075.64
19:19:26|48077.23
19:19:27|48079.75
19:19:28|48077.81
19:19:29|48076.45
19:19:30|48075.81
19:19:31|48074.09
19:19:32|48075.21
19:19:33|48074.57
19:19:34|48073.84
19:19:35|48072.74
19:19:36|48074.23
19:19:37|48074.25
19:19:38|48073.47
19:19:39|48075.26
19:19:40|48073.71
19:19:41|48076.2
19:19:42|48075.36
19:19:46|48073.87
19:19:47|48074.82
19:19:48|48074.96
19:19:48|48077.83
19:19:49|48082.07
19:19:51|48080.39
19:19:51|48079.6
19:19:52|48078.52
19:19:53|48080.21
19:19:54|48081.54
19:19:56|48080.57
19:19:58|48082.04
19:19:59|48080.79
19:20:00|48081.78
19:20:01|48084.84
19:20:02|48084.08
19:20:04|48086.
19:20:04|48085.95
19:20:05|48084.71
19:20:07|48085.83
19:20:08|48092.64
19:20:08|48091.24
19:20:10|48088.21
19:20:10|48092.03
19:20:11|48090.74
19:20:13|48089.29
19:20:13|48089.28
19:20:14|48091.74
19:20:15|48090.12
19:20:16|48089.54
19:20:17|48085.11
19:20:18|48085.34
19:20:19|48085.26
19:20:20|48082.87
19:20:22|48081.87
19:20:22|48082.95
19:20:23|48082.03
19:20:25|48082.07
19:20:25|48082.4
19:20:26|48083.24
19:20:27|48083.24
19:20:29|48082.88
19:20:29|48084.76
19:20:31|48082.03
19:20:32|48082.03
19:20:33|48081.07
19:20:33|48083.12
19:20:34|48083.12
19:20:36|48090.37
19:20:37|48087.65
19:20:38|48088.63
19:20:39|48089.18
19:20:40|48088.49
19:20:41|48087.65
19:20:42|48087.66
19:20:43|48088.5
19:20:44|48088.37
19:20:45|48089.69
19:20:46|48089.39
19:20:47|48090.51
19:20:48|48091.85
19:20:49|48091.
19:20:50|48090.29
19:20:51|48090.86
19:20:52|48091.69
19:20:53|48093.2
19:20:54|48094.11
19:20:55|48094.82
19:20:57|48094.18
19:20:58|48093.02
19:20:59|48091.23
19:21:00|48094.39
19:21:01|48095.98
19:21:02|48096.05
19:21:04|48094.83
19:21:05|48091.67
19:21:05|48091.72
19:21:06|48090.21
19:21:07|48091.58
19:21:09|48082.87
19:21:10|48082.54
19:21:10|48081.8
19:21:12|48085.04
19:21:13|48086.66
19:21:14|48086.48
19:21:14|48085.32
19:21:16|48082.67
19:21:17|48079.9
19:21:18|48080.19
19:21:18|48087.03
19:21:19|48086.45
19:21:21|48086.22
19:21:21|48087.77
19:21:23|48088.
19:21:24|48087.53
19:21:25|48088.28
19:21:25|48087.39
19:21:26|48087.9
19:21:28|48089.75
19:21:28|48091.29
19:21:30|48090.25
19:21:31|48089.31
19:21:32|48088.98
19:21:33|48088.85
19:21:35|48086.41
19:21:36|48087.42
19:21:37|48079.19
19:21:37|48080.07
19:21:39|48080.58
19:21:40|48086.67
19:21:41|48082.11
19:21:41|48085.03
19:21:42|48083.11
19:21:43|48083.58
19:21:45|48081.72
19:21:46|48082.41
19:21:47|48078.59
19:21:49|48080.28
19:21:49|48082.48
19:21:51|48081.34
19:21:51|48079.94
19:21:52|48081.22
19:21:54|48079.51
19:21:54|48079.05
19:21:55|48079.12
19:21:57|48077.24
19:21:58|48079.97
19:22:00|48078.78
19:22:00|48078.66
19:22:02|48079.
19:22:03|48079.69
19:22:04|48080.72
19:22:05|48081.01
19:22:06|48080.44
19:22:07|48080.
19:22:07|48079.7
19:22:09|48081.06
19:22:09|48081.06
19:22:11|48081.06
19:22:11|48081.8
19:22:12|48081.65
19:22:13|48083.29
19:22:15|48084.46
19:22:15|48085.68
19:22:16|48084.39
19:22:17|48084.78
19:22:19|48085.46
19:22:19|48086.12
19:22:20|48085.04
19:22:22|48085.53
19:22:22|48085.92
19:22:23|48086.49
19:22:24|48087.22
19:22:25|48085.91
19:22:26|48087.22
19:22:27|48087.22
19:22:28|48087.83
19:22:30|48088.04
19:22:30|48088.45
19:22:32|48088.44
19:22:33|48088.95
19:22:33|48089.49
19:22:34|48090.71
19:22:35|48090.45
19:22:37|48089.83
19:22:37|48088.86
19:22:38|48087.85
19:22:39|48088.97
19:22:41|48090.6
19:22:41|48090.6
19:22:43|48090.6
19:22:43|48089.27
19:22:44|48091.05
19:22:45|48092.61
19:22:46|48091.9
19:22:47|48093.42
19:22:48|48093.49
19:22:50|48093.24
19:22:50|48090.92
19:22:51|48090.92
19:22:52|48088.97
19:22:53|48089.19
19:22:54|48088.99
19:22:56|48088.99
19:22:57|48090.22
19:22:59|48087.62
19:22:59|48087.59
19:23:01|48087.74
19:23:01|48087.07
19:23:03|48088.4
19:23:03|48088.45
19:23:05|48083.32
19:23:05|48086.46
19:23:06|48087.07
19:23:07|48087.02
19:23:09|48086.9
19:23:09|48088.22
19:23:10|48088.75
19:23:11|48087.42
19:23:12|48087.49
19:23:13|48085.06
19:23:15|48079.67
19:23:16|48078.56
19:23:16|48077.23
19:23:18|48077.53
19:23:18|48078.1
19:23:19|48077.28
19:23:20|48085.57
19:23:21|48084.95
19:23:23|48084.5
19:23:23|48083.97
19:23:25|48083.97
19:23:26|48084.45
19:23:26|48084.05
19:23:27|48083.86
19:23:29|48084.53
19:23:29|48085.06
19:23:31|48085.54
19:23:31|48087.
19:23:32|48086.23
19:23:33|48086.86
19:23:34|48085.34
19:23:36|48085.34
19:23:36|48087.99
19:23:37|48086.22
19:23:38|48087.96
19:23:39|48088.21
19:23:41|48086.6
19:23:42|48086.78
19:23:42|48088.
19:23:44|48088.75
19:23:44|48084.72
19:23:45|48084.7
19:23:46|48085.43
19:23:48|48086.13
19:23:48|48086.
19:23:49|48086.44
19:23:50|48085.32
19:23:52|48085.4
19:23:52|48086.04
19:23:53|48085.71
19:23:55|48085.83
19:23:55|48085.55
19:23:56|48085.55
19:23:57|48084.92
19:23:59|48087.12
19:24:01|48086.08
19:24:01|48087.86
19:24:03|48086.11
19:24:03|48086.24
19:24:05|48086.24
19:24:06|48086.24
19:24:07|48083.76
19:24:08|48083.46
19:24:09|48085.1
19:24:10|48085.1
19:24:11|48085.99
19:24:13|48085.59
19:24:14|48087.39
19:24:15|48087.97
19:24:15|48089.03
19:24:17|48095.03
19:24:18|48085.99
19:24:19|48088.14
19:24:23|48088.54
19:24:24|48090.24
19:24:24|48092.05
19:24:25|48091.76
19:24:26|48091.62
19:24:28|48091.85
19:24:28|48092.36
19:24:29|48091.96
19:24:31|48090.1
19:24:31|48090.84
19:24:33|48089.95
19:24:33|48090.83
19:24:34|48090.
19:24:36|48089.61
19:24:36|48089.61
19:24:38|48086.67
19:24:39|48090.35
19:24:39|48090.45
19:24:41|48090.22
19:24:42|48091.05
19:24:43|48092.12
19:24:44|48090.68
19:24:45|48090.02
19:24:46|48090.52
19:24:47|48089.47
19:24:48|48092.16
19:24:49|48091.55
19:24:50|48092.51
19:24:51|48091.55
19:24:52|48091.31
19:24:53|48091.64
19:24:54|48091.5
19:24:55|48091.5
19:24:56|48090.01
19:24:57|48090.38
19:24:58|48091.54
19:24:59|48092.63
19:25:00|48089.47
19:25:01|48090.44
19:25:02|48090.73
19:25:04|48090.18
19:25:05|48091.55
19:25:06|48092.37
19:25:08|48092.37
19:25:09|48092.42
19:25:09|48093.27
19:25:10|48092.51
19:25:11|48092.51
19:25:12|48090.91
19:25:13|48092.3
19:25:14|48089.57
19:25:15|48090.82
19:25:16|48090.82
19:25:18|48090.82
19:25:19|48092.02
19:25:19|48092.01
19:25:20|48094.45
19:25:22|48095.65
19:25:23|48094.48
19:25:24|48095.34
19:25:25|48095.46
19:25:26|48102.
19:25:26|48103.38
19:25:28|48105.98
19:25:29|48108.31
19:25:30|48106.12
19:25:31|48107.05
19:25:31|48096.7
19:25:32|48094.18
19:25:33|48097.8
19:25:35|48099.35
19:25:37|48099.61
19:25:37|48098.86
19:25:38|48085.09
19:25:39|48089.72
19:25:40|48085.27
19:25:41|48087.83
19:25:42|48087.16
19:25:44|48087.33
19:25:45|48087.51
19:25:46|48087.35
19:25:46|48089.59
19:25:47|48089.59
19:25:48|48087.44
19:25:49|48092.11
19:25:51|48091.69
19:25:51|48092.14
19:25:52|48092.14
19:25:53|48092.14
19:25:54|48091.39
19:25:55|48093.57
19:25:57|48094.43
19:25:58|48092.58
19:25:58|48093.42
19:26:00|48094.47
19:26:00|48092.91
19:26:02|48092.95
19:26:03|48093.21
19:26:05|48089.62
19:26:06|48091.15
19:26:07|48090.59
19:26:07|48090.59
19:26:09|48090.82
19:26:10|48091.64
19:26:10|48091.39
19:26:12|48093.51
19:26:12|48090.43
19:26:13|48090.22
19:26:14|48088.82
19:26:15|48089.84
19:26:17|48087.38
19:26:18|48088.92
19:26:18|48088.84
19:26:20|48089.99
19:26:21|48092.38
19:26:22|48090.98
19:26:23|48090.98
19:26:23|48091.82
19:26:24|48092.
19:26:26|48090.13
19:26:27|48089.8
19:26:28|48090.14
19:26:29|48089.91
19:26:30|48089.91
19:26:31|48088.22
19:26:33|48087.23
19:26:34|48087.66
19:26:34|48087.66
19:26:36|48088.
19:26:36|48088.67
19:26:37|48088.79
19:26:39|48091.15
19:26:39|48089.65
19:26:40|48092.73
19:26:41|48091.2
19:26:43|48092.58
19:26:43|48092.01
19:26:44|48090.29
19:26:45|48095.45
19:26:46|48112.24
19:26:47|48114.98
19:26:48|48114.92
19:26:50|48115.57
19:26:50|48117.13
19:26:51|48115.35
19:26:52|48125.57
19:26:53|48123.96
19:26:55|48121.21
19:26:55|48122.54
19:26:56|48120.8
19:26:57|48114.47
19:26:58|48115.15
19:27:00|48112.8
19:27:00|48110.77
19:27:02|48108.44
19:27:04|48108.11
19:27:06|48111.
19:27:06|48107.84
19:27:08|48107.76
19:27:09|48108.52
19:27:10|48108.5
19:27:10|48108.32
19:27:11|48108.9
19:27:12|48112.63
19:27:13|48112.59
19:27:15|48115.61
19:27:16|48118.4
19:27:16|48119.97
19:27:17|48122.23
19:27:19|48121.23
19:27:20|48118.33
19:27:20|48119.
19:27:22|48118.02
19:27:22|48118.74
19:27:23|48120.36
19:27:24|48120.36
19:27:25|48121.63
19:27:26|48119.42
19:27:27|48113.81
19:27:28|48113.86
19:27:29|48114.29
19:27:31|48119.36
19:27:32|48118.36
19:27:32|48116.58
19:27:33|48108.
19:27:34|48109.09
19:27:35|48108.55
19:27:36|48111.39
19:27:37|48111.79
19:27:39|48104.73
19:27:40|48102.46
19:27:41|48101.75
19:27:42|48099.01
19:27:43|48101.45
19:27:44|48100.89
19:27:45|48101.57
19:27:46|48100.18
19:27:46|48101.05
19:27:48|48098.07
19:27:48|48101.7
19:27:50|48099.7
19:27:50|48091.8
19:27:51|48096.1
19:27:53|48094.87
19:27:54|48095.5
19:27:54|48096.67
19:27:56|48095.5
19:27:57|48094.
19:27:58|48093.88
19:27:59|48093.24
19:28:00|48098.4
19:28:01|48096.85
19:28:01|48095.79
19:28:02|48096.24
19:28:04|48092.
19:28:05|48086.42
19:28:06|48090.57
19:28:07|48092.39
19:28:08|48094.66
19:28:09|48095.98
19:28:10|48096.83
19:28:11|48098.69
19:28:12|48093.7
19:28:13|48093.32
19:28:14|48093.32
19:28:15|48092.54
19:28:16|48098.03
19:28:17|48098.69
19:28:18|48097.31
19:28:19|48097.79
19:28:20|48096.74
19:28:21|48094.55
19:28:22|48095.94
19:28:23|48098.04
19:28:24|48097.56
19:28:25|48103.66
19:28:26|48104.15
19:28:27|48103.02
19:28:28|48103.87
19:28:29|48103.87
19:28:30|48105.34
19:28:32|48105.13
19:28:32|48105.48
19:28:33|48105.07
19:28:34|48106.37
19:28:35|48108.72
19:28:36|48111.35
19:28:38|48112.54
19:28:38|48110.53
19:28:39|48110.22
19:28:40|48109.
19:28:41|48107.97
19:28:42|48109.7
19:28:43|48108.12
19:28:44|48108.12
19:28:45|48109.24
19:28:46|48109.75
19:28:47|48109.51
19:28:48|48109.51
19:28:50|48112.99
19:28:50|48110.95
19:28:52|48111.78
19:28:52|48112.09
19:28:53|48109.95
19:28:54|48107.2
19:28:55|48108.25
19:28:57|48107.62
19:28:57|48110.47
19:28:58|48109.99
19:29:00|48110.03
19:29:01|48113.76
19:29:02|48112.87
19:29:02|48113.35
19:29:05|48111.11
19:29:05|48112.64
19:29:07|48108.95
19:29:08|48108.39
19:29:09|48109.06
19:29:10|48109.36
19:29:11|48109.78
19:29:12|48109.86
19:29:13|48109.37
19:29:14|48109.66
19:29:15|48109.67
19:29:16|48109.11
19:29:18|48111.17
19:29:18|48110.02
19:29:20|48111.73
19:29:21|48112.19
19:29:21|48111.84
19:29:22|48111.55
19:29:23|48110.72
19:29:24|48112.27
19:29:25|48112.27
19:29:26|48112.39
19:29:28|48112.39
19:29:28|48112.39
19:29:29|48113.54
19:29:31|48113.92
19:29:31|48114.22
19:29:33|48112.05
19:29:33|48112.26
19:29:34|48113.11
19:29:37|48114.65
19:29:37|48114.7
19:29:39|48114.78
19:29:39|48115.56
19:29:41|48122.69
19:29:42|48120.74
19:29:42|48121.78
19:29:44|48120.26
19:29:45|48120.32
19:29:46|48121.23
19:29:47|48120.24
19:29:48|48121.25
19:29:49|48122.69
19:29:50|48122.68
19:29:51|48120.83
19:29:52|48121.73
19:29:53|48120.59
19:29:54|48121.75
19:29:55|48121.64
19:29:56|48121.89
19:29:57|48121.43
19:29:58|48121.98
19:29:59|48120.92
19:30:00|48122.79
19:30:01|48124.48
19:30:02|48126.11
19:30:03|48125.42
19:30:04|48125.61
19:30:05|48136.62
19:30:07|48132.36
19:30:07|48129.07
19:30:08|48128.
19:30:10|48127.27
19:30:11|48121.18
19:30:12|48121.99
19:30:13|48122.17
19:30:14|48127.25
19:30:14|48128.44
19:30:16|48131.6
19:30:17|48131.13
19:30:18|48131.74
19:30:19|48131.6
19:30:20|48131.81
19:30:20|48133.2
19:30:22|48131.72
19:30:22|48127.54
19:30:24|48122.91
19:30:25|48123.06
19:30:26|48122.7
19:30:27|48121.89
19:30:28|48123.38
19:30:29|48124.26
19:30:30|48121.69
19:30:30|48120.41
19:30:32|48118.74
19:30:33|48119.47
19:30:34|48117.47
19:30:35|48118.93
19:30:36|48119.44
19:30:37|48118.08
19:30:38|48119.1
19:30:39|48116.16
19:30:40|48115.23
19:30:41|48113.15
19:30:42|48112.07
19:30:43|48109.71
19:30:44|48108.88
19:30:45|48106.88
19:30:46|48109.68
19:30:47|48110.16
19:30:48|48110.24
19:30:49|48105.54
19:30:50|48107.33
19:30:51|48103.96
19:30:52|48102.96
19:30:53|48105.8
19:30:54|48105.65
19:30:55|48105.31
19:30:56|48103.5
19:30:57|48102.47
19:30:58|48100.64
19:30:59|48104.38
19:31:00|48102.52
19:31:01|48102.34
19:31:02|48101.03
19:31:03|48102.92
19:31:04|48101.74
19:31:05|48106.76
19:31:07|48111.76
19:31:07|48102.88
19:31:09|48103.09
19:31:10|48102.56
19:31:11|48104.46
19:31:12|48106.43
19:31:14|48106.34
19:31:15|48102.96
19:31:16|48104.8
19:31:17|48104.74
19:31:18|48105.89
19:31:18|48103.27
19:31:19|48105.04
19:31:21|48105.4
19:31:21|48104.66
19:31:22|48102.76
19:31:24|48104.04
19:31:24|48103.86
19:31:25|48104.78
19:31:27|48103.04
19:31:28|48099.42
19:31:28|48100.74
19:31:29|48098.64
19:31:31|48099.1
19:31:31|48102.1
19:31:32|48102.09
19:31:33|48102.01
19:31:35|48100.23
19:31:35|48101.66
19:31:36|48100.8
19:31:37|48104.28
19:31:38|48104.99
19:31:39|48100.96
19:31:41|48103.14
19:31:42|48103.66
19:31:43|48100.46
19:31:43|48101.64
19:31:44|48102.57
19:31:45|48104.16
19:31:47|48104.9
19:31:47|48103.07
19:31:48|48104.64
19:31:50|48101.49
19:31:51|48102.31
19:31:52|48103.01
19:31:53|48103.01
19:31:53|48101.89
19:31:54|48103.23
19:31:55|48103.51
19:31:57|48128.06
19:31:57|48129.57
19:31:58|48124.36
19:32:00|48124.47
19:32:00|48127.1
19:32:02|48122.16
19:32:03|48123.28
19:32:04|48125.96
19:32:05|48129.62
19:32:06|48128.61
19:32:07|48128.39
19:32:09|48130.95
19:32:09|48130.55
19:32:11|48128.53
19:32:12|48128.1
19:32:13|48128.15
19:32:15|48127.52
19:32:15|48124.29
19:32:17|48122.94
19:32:18|48122.34
19:32:18|48119.84
19:32:20|48119.24
19:32:21|48122.7
19:32:22|48127.27
19:32:22|48125.
19:32:24|48128.01
19:32:25|48123.63
19:32:25|48123.63
19:32:26|48121.04
19:32:27|48119.19
19:32:29|48120.71
19:32:29|48121.68
19:32:31|48122.69
19:32:31|48124.26
19:32:32|48122.18
19:32:34|48121.12
19:32:34|48120.01
19:32:35|48119.7
19:32:36|48118.85
19:32:37|48121.62
19:32:39|48121.56
19:32:39|48128.54
19:32:41|48128.17
19:32:42|48129.1
19:32:42|48126.58
19:32:44|48127.08
19:32:45|48127.68
19:32:46|48128.81
19:32:47|48127.2
19:32:48|48128.3
19:32:49|48139.07
19:32:50|48140.78
19:32:51|48141.41
19:32:51|48143.3
19:32:52|48141.03
19:32:53|48144.44
19:32:54|48155.61
19:32:56|48155.41
19:32:56|48159.49
19:32:58|48160.27
19:32:59|48157.91
19:33:00|48157.97
19:33:01|48153.09
19:33:01|48155.35
19:33:03|48155.27
19:33:04|48151.65
19:33:05|48147.55
19:33:06|48145.93
19:33:06|48141.04
19:33:09|48136.07
19:33:10|48138.27
19:33:12|48138.92
19:33:13|48138.82
19:33:14|48139.15
19:33:15|48136.96
19:33:16|48139.16
19:33:17|48133.47
19:33:18|48136.61
19:33:19|48136.61
19:33:20|48138.06
19:33:21|48161.51
19:33:22|48168.54
19:33:24|48162.8
19:33:25|48158.01
19:33:26|48155.13
19:33:27|48154.63
19:33:28|48154.32
19:33:28|48152.65
19:33:30|48153.6
19:33:31|48153.2
19:33:32|48154.18
19:33:33|48153.46
19:33:34|48152.91
19:33:35|48152.59
19:33:36|48146.96
19:33:37|48146.94
19:33:38|48141.19
19:33:39|48139.8
19:33:40|48141.66
19:33:41|48140.15
19:33:42|48140.15
19:33:43|48140.89
19:33:44|48135.6
19:33:45|48134.37
19:33:46|48135.35
19:33:47|48132.81
19:33:48|48135.25
19:33:49|48133.62
19:33:50|48132.8
19:33:51|48131.8
19:33:52|48132.91
19:33:53|48133.62
19:33:54|48134.47
19:33:55|48137.38
19:33:56|48136.37
19:33:57|48137.05
19:33:58|48135.72
19:33:59|48134.32
19:34:00|48133.29
19:34:01|48130.
19:34:02|48123.
19:34:03|48118.71
19:34:05|48110.01
19:34:06|48112.37
19:34:07|48111.82
19:34:07|48109.84
19:34:09|48108.42
19:34:11|48108.82
19:34:12|48108.66
19:34:12|48107.32
19:34:14|48108.58
19:34:15|48104.15
19:34:16|48108.55
19:34:17|48105.
19:34:18|48104.82
19:34:19|48102.15
19:34:21|48101.66
19:34:21|48102.08
19:34:22|48102.66
19:34:24|48102.17
19:34:25|48103.39
19:34:25|48103.79
19:34:26|48105.51
19:34:27|48104.12
19:34:29|48104.73
19:34:29|48102.09
19:34:30|48101.81
19:34:32|48104.07
19:34:33|48104.52
19:34:33|48104.28
19:34:34|48104.63
19:34:36|48104.09
19:34:37|48104.56
19:34:37|48101.91
19:34:38|48103.67
19:34:39|48103.67
19:34:40|48103.61
19:34:42|48104.55
19:34:43|48105.89
19:34:44|48099.
19:34:44|48100.57
19:34:45|48100.68
19:34:47|48099.98
19:34:48|48100.65
19:34:49|48099.7
19:34:50|48100.78
19:34:50|48101.09
19:34:52|48102.97
19:34:53|48101.56
19:34:53|48102.43
19:34:54|48103.03
19:34:55|48102.32
19:34:57|48102.44
19:34:58|48104.18
19:34:58|48105.29
19:35:00|48103.25
19:35:00|48105.08
19:35:02|48104.98
19:35:03|48104.94
19:35:04|48104.24
19:35:05|48100.62
19:35:06|48101.97
19:35:06|48102.44
19:35:07|48103.86
19:35:09|48103.93
19:35:11|48103.32
19:35:12|48102.62
19:35:13|48095.23
19:35:14|48084.47
19:35:15|48084.38
19:35:16|48083.05
19:35:17|48088.
19:35:18|48091.07
19:35:19|48090.13
19:35:20|48090.
19:35:22|48086.53
19:35:23|48084.88
19:35:23|48084.2
19:35:24|48083.63
19:35:26|48082.67
19:35:26|48081.7
19:35:28|48083.41
19:35:29|48084.11
19:35:30|48084.77
19:35:31|48086.78
19:35:31|48088.34
19:35:32|48083.44
19:35:33|48079.01
19:35:34|48080.35
19:35:36|48083.1
19:35:36|48082.
19:35:37|48080.82
19:35:38|48081.34
19:35:40|48078.73
19:35:40|48080.33
19:35:41|48078.49
19:35:42|48077.9
19:35:43|48077.25
19:35:45|48073.14
19:35:46|48071.24
19:35:46|48070.91
19:35:47|48070.66
19:35:48|48068.
19:35:49|48070.
19:35:51|48069.88
19:35:51|48068.01
19:35:52|48063.53
19:35:54|48070.1
19:35:54|48071.71
19:35:55|48075.12
19:35:56|48070.05
19:35:57|48066.45
19:35:58|48065.
19:35:59|48066.02
19:36:00|48066.
19:36:02|48067.13
19:36:03|48066.47
19:36:03|48066.08
19:36:04|48064.59
19:36:06|48063.5
19:36:06|48065.3
19:36:07|48066.41
19:36:11|48065.85
19:36:11|48063.82
19:36:14|48062.33
19:36:15|48065.54
19:36:16|48064.41
19:36:17|48061.19
19:36:18|48063.32
19:36:20|48063.75
19:36:20|48062.78
19:36:22|48066.36
19:36:23|48065.96
19:36:24|48064.02
19:36:25|48062.
19:36:26|48063.74
19:36:26|48062.79
19:36:27|48064.37
19:36:28|48063.82
19:36:30|48066.
19:36:30|48066.
19:36:31|48063.64
19:36:32|48062.06
19:36:34|48062.06
19:36:35|48060.86
19:36:36|48064.79
19:36:37|48065.25
19:36:38|48065.34
19:36:39|48067.18
19:36:40|48066.11
19:36:41|48066.09
19:36:42|48065.35
19:36:43|48064.99
19:36:44|48064.85
19:36:45|48064.95
19:36:46|48063.72
19:36:47|48061.14
19:36:48|48062.65
19:36:49|48063.08
19:36:50|48064.99
19:36:51|48068.12
19:36:52|48071.66
19:36:54|48070.12
19:36:55|48072.88
19:36:55|48079.29
19:36:56|48078.85
19:36:58|48077.14
19:36:58|48078.21
19:36:59|48078.21
19:37:00|48076.54
19:37:01|48079.71
19:37:02|48075.62
19:37:04|48075.1
19:37:04|48068.17
19:37:05|48072.96
19:37:07|48073.27
19:37:07|48071.47
19:37:09|48072.52
19:37:09|48072.87
19:37:10|48067.86
19:37:11|48064.53
19:37:12|48057.27
19:37:13|48057.43
19:37:15|48054.07
19:37:16|48050.64
19:37:16|48051.99
19:37:18|48049.44
19:37:19|48048.82
19:37:20|48050.72
19:37:21|48051.31
19:37:22|48051.12
19:37:23|48048.35
19:37:23|48050.34
19:37:25|48049.59
19:37:25|48048.
19:37:27|48048.29
19:37:28|48048.06
19:37:29|48046.
19:37:30|48045.07
19:37:31|48043.81
19:37:32|48040.9
19:37:33|48040.91
19:37:34|48040.06
19:37:35|48042.16
19:37:35|48040.6
19:37:37|48040.11
19:37:38|48042.13
19:37:39|48044.1
19:37:40|48043.46
19:37:41|48043.91
19:37:42|48042.85
19:37:43|48043.97
19:37:44|48042.39
19:37:45|48042.01
19:37:46|48041.9
19:37:47|48041.3
19:37:48|48042.36
19:37:49|48043.92
19:37:50|48043.76
19:37:51|48044.
19:37:52|48042.4
19:37:53|48041.17
19:37:54|48037.79
19:37:55|48037.71
19:37:56|48036.56
19:37:57|48039.8
19:37:58|48039.59
19:37:59|48035.77
19:38:00|48034.67
19:38:01|48035.4
19:38:02|48034.68
19:38:03|48034.58
19:38:04|48034.74
19:38:05|48040.23
19:38:06|48038.27
19:38:07|48043.67
19:38:08|48040.22
19:38:09|48040.01
19:38:10|48042.9
19:38:11|48048.
19:38:12|48050.55
19:38:14|48048.39
19:38:15|48050.12
19:38:15|48050.54
19:38:17|48047.55
19:38:18|48049.3
19:38:19|48048.77
19:38:19|48049.52
19:38:20|48047.74
19:38:22|48046.61
19:38:22|48045.27
19:38:24|48046.14
19:38:25|48045.52
19:38:26|48048.26
19:38:27|48045.99
19:38:28|48045.62
19:38:28|48044.53
19:38:30|48044.71
19:38:30|48044.71
19:38:32|48049.12
19:38:33|48049.64
19:38:34|48045.82
19:38:35|48045.83
19:38:37|48045.84
19:38:37|48045.33
19:38:38|48045.1
19:38:40|48045.1
19:38:41|48044.39
19:38:41|48043.2
19:38:42|48045.25
19:38:43|48044.43
19:38:45|48045.53
19:38:45|48044.51
19:38:47|48045.96
19:38:48|48051.65
19:38:49|48053.19
19:38:49|48054.9
19:38:50|48050.05
19:38:51|48049.86
19:38:52|48050.35
19:38:53|48046.78
19:38:55|48046.61
19:38:55|48045.93
19:38:57|48044.32
19:38:58|48044.32
19:38:58|48045.12
19:39:00|48045.12
19:39:00|48041.94
19:39:01|48042.81
19:39:02|48044.21
19:39:03|48044.77
19:39:04|48044.85
19:39:05|48043.55
19:39:07|48041.55
19:39:08|48043.44
19:39:09|48042.28
19:39:10|48040.15
19:39:11|48042.16
19:39:12|48041.63
19:39:14|48042.86
19:39:14|48042.98
19:39:16|48041.67
19:39:18|48041.74
19:39:19|48041.38
19:39:20|48041.62
19:39:20|48042.23
19:39:21|48042.41
19:39:23|48043.78
19:39:23|48043.78
19:39:24|48043.01
19:39:25|48044.43
19:39:27|48044.14
19:39:27|48045.3
19:39:29|48044.39
19:39:30|48044.39
19:39:30|48044.01
19:39:32|48045.09
19:39:33|48044.01
19:39:33|48043.01
19:39:36|48044.09
19:39:36|48044.37
19:39:37|48048.42
19:39:39|48049.96
19:39:39|48048.21
19:39:40|48048.01
19:39:42|48047.59
19:39:42|48051.47
19:39:43|48047.59
19:39:44|48048.2
19:39:45|48048.12
19:39:46|48048.12
19:39:47|48048.88
19:39:48|48049.96
19:39:49|48048.3
19:39:50|48051.34
19:39:51|48051.99
19:39:52|48050.04
19:39:53|48049.42
19:39:54|48048.94
19:39:55|48048.95
19:39:56|48049.38
19:39:57|48049.64
19:39:58|48049.28
19:40:00|48049.99
19:40:00|48050.31
19:40:02|48048.12
19:40:02|48047.03
19:40:04|48046.42
19:40:04|48046.31
19:40:05|48047.03
19:40:07|48046.74
19:40:08|48046.95
19:40:09|48046.54
19:40:10|48047.65
19:40:10|48047.88
19:40:12|48049.67
19:40:13|48052.36
19:40:14|48051.35
19:40:16|48053.08
19:40:17|48050.44
19:40:18|48052.48
19:40:19|48050.91
19:40:20|48047.2
19:40:21|48046.97
19:40:22|48046.9
19:40:24|48041.46
19:40:25|48039.53
19:40:25|48036.59
19:40:27|48035.37
19:40:27|48035.41
19:40:29|48034.96
19:40:29|48035.19
19:40:30|48034.69
19:40:31|48033.16
19:40:32|48033.46
19:40:33|48034.14
19:40:34|48034.26
19:40:35|48034.26
19:40:36|48035.4
19:40:37|48036.4
19:40:38|48033.49
19:40:39|48035.85
19:40:41|48034.82
19:40:42|48032.21
19:40:43|48035.06
19:40:44|48035.27
19:40:45|48035.11
19:40:46|48035.68
19:40:47|48036.96
19:40:48|48040.13
19:40:49|48047.84
19:40:50|48048.54
19:40:51|48054.97
19:40:52|48055.21
19:40:53|48057.74
19:40:54|48056.21
19:40:55|48054.84
19:40:56|48055.98
19:40:57|48054.93
19:40:58|48057.76
19:41:00|48055.69
19:41:01|48048.
19:41:02|48045.08
19:41:02|48045.4
19:41:04|48046.4
19:41:05|48045.89
19:41:05|48040.63
19:41:06|48040.39
19:41:07|48040.91
19:41:09|48040.18
19:41:10|48042.02
19:41:10|48040.75
19:41:12|48039.68
19:41:12|48039.96
19:41:14|48040.25
19:41:14|48039.38
19:41:15|48040.31
19:41:17|48038.82
19:41:17|48038.83
19:41:19|48036.01
19:41:20|48036.52
19:41:21|48038.76
19:41:23|48038.67
19:41:23|48040.4
19:41:25|48039.7
19:41:26|48040.29
19:41:26|48040.64
19:41:28|48041.23
19:41:28|48041.45
19:41:29|48046.99
19:41:30|48046.64
19:41:31|48043.05
19:41:32|48043.4
19:41:33|48043.32
19:41:34|48044.23
19:41:35|48043.89
19:41:37|48043.73
19:41:37|48043.18
19:41:39|48045.39
19:41:39|48046.39
19:41:41|48046.08
19:41:41|48045.35
19:41:42|48046.39
19:41:44|48047.94
19:41:44|48046.87
19:41:45|48044.21
19:41:46|48045.72
19:41:48|48044.55
19:41:49|48044.75
19:41:49|48044.75
19:41:50|48044.51
19:41:51|48046.75
19:41:52|48044.65
19:41:54|48044.86
19:41:54|48044.42
19:41:56|48043.22
19:41:56|48042.63
19:41:57|48045.1
19:41:59|48043.66
19:41:59|48044.16
19:42:01|48043.48
19:42:01|48042.2
19:42:03|48042.
19:42:03|48042.98
19:42:05|48045.11
19:42:05|48044.53
19:42:06|48043.19
19:42:07|48042.94
19:42:08|48044.71
19:42:09|48044.38
19:42:10|48043.99
19:42:12|48042.24
19:42:13|48042.23
19:42:14|48042.51
19:42:16|48042.71
19:42:17|48042.06
19:42:17|48044.45
19:42:18|48044.56
19:42:20|48044.28
19:42:21|48044.74
19:42:22|48045.8
19:42:23|48047.52
19:42:24|48054.96
19:42:25|48054.
19:42:27|48049.5
19:42:28|48051.16
19:42:28|48048.95
19:42:29|48047.4
19:42:31|48049.99
19:42:32|48049.85
19:42:33|48057.11
19:42:34|48058.16
19:42:34|48057.57
19:42:36|48059.53
19:42:37|48059.21
19:42:38|48058.74
19:42:39|48059.4
19:42:40|48059.05
19:42:41|48061.83
19:42:42|48063.98
19:42:43|48061.24
19:42:43|48061.75
19:42:44|48063.63
19:42:46|48065.91
19:42:46|48065.25
19:42:48|48065.86
19:42:49|48064.82
19:42:50|48064.1
19:42:50|48065.76
19:42:52|48066.97
19:42:53|48069.03
19:42:53|48071.2
19:42:54|48069.66
19:42:56|48073.42
19:42:57|48068.73
19:42:58|48069.59
19:42:59|48071.16
19:43:00|48072.15
19:43:01|48072.07
19:43:02|48073.57
19:43:04|48075.46
19:43:04|48078.36
19:43:05|48075.96
19:43:06|48074.7
19:43:07|48075.55
19:43:09|48072.77
19:43:09|48074.17
19:43:10|48072.96
19:43:12|48075.73
19:43:12|48074.64
19:43:14|48075.76
19:43:15|48074.88
19:43:16|48074.28
19:43:17|48074.98
19:43:19|48073.76
19:43:19|48076.29
19:43:21|48078.
19:43:21|48076.81
19:43:23|48076.66
19:43:23|48075.28
19:43:24|48075.14
19:43:26|48076.66
19:43:27|48074.18
19:43:27|48075.01
19:43:28|48075.01
19:43:29|48079.72
19:43:31|48078.69
19:43:31|48078.16
19:43:33|48083.53
19:43:33|48082.71
19:43:34|48084.52
19:43:35|48080.
19:43:37|48069.31
19:43:37|48070.19
19:43:39|48072.42
19:43:40|48070.99
19:43:40|48067.87
19:43:41|48067.85
19:43:42|48068.78
19:43:44|48067.04
19:43:44|48068.21
19:43:46|48066.13
19:43:47|48067.43
19:43:47|48064.66
19:43:48|48067.85
19:43:49|48069.99
19:43:51|48070.07
19:43:53|48069.32
19:43:53|48069.41
19:43:55|48070.59
19:43:56|48071.04
19:43:57|48071.79
19:43:58|48071.79
19:43:58|48071.65
19:43:59|48076.
19:44:01|48075.79
19:44:02|48073.59
19:44:02|48073.7
19:44:04|48080.14
19:44:04|48078.56
19:44:05|48078.55
19:44:06|48075.84
19:44:07|48078.55
19:44:08|48077.85
19:44:09|48077.85
19:44:10|48080.
19:44:12|48079.23
19:44:13|48079.23
19:44:14|48078.76
19:44:15|48081.29
19:44:16|48082.57
19:44:17|48086.43
19:44:18|48085.91
19:44:20|48086.3
19:44:21|48093.61
19:44:22|48090.5
19:44:23|48088.49
19:44:24|48090.49
19:44:24|48089.85
19:44:26|48089.49
19:44:26|48089.49
19:44:28|48088.19
19:44:29|48090.57
19:44:30|48091.99
19:44:31|48090.31
19:44:31|48090.15
19:44:33|48088.22
19:44:34|48088.92
19:44:35|48089.18
19:44:37|48090.08
19:44:38|48091.39
19:44:38|48092.79
19:44:40|48092.1
19:44:40|48090.61
19:44:41|48091.6
19:44:42|48092.1
19:44:43|48093.64
19:44:44|48095.23
19:44:45|48094.95
19:44:46|48096.28
19:44:47|48091.39
19:44:49|48094.24
19:44:50|48092.17
19:44:50|48091.81
19:44:51|48091.95
19:44:53|48091.89
19:44:53|48092.36
19:44:54|48097.92
19:44:55|48097.52
19:44:56|48095.99
19:44:58|48095.5
19:44:58|48095.48
19:45:00|48101.14
19:45:01|48101.9
19:45:01|48101.17
19:45:02|48099.44
19:45:03|48100.59
19:45:05|48098.94
19:45:06|48093.23
19:45:06|48094.65
19:45:08|48094.18
19:45:09|48089.61
19:45:10|48087.06
19:45:11|48091.98
19:45:11|48091.98
19:45:12|48093.36
19:45:14|48093.36
19:45:14|48089.17
19:45:15|48088.84
19:45:17|48088.63
19:45:19|48086.46
19:45:19|48086.2
19:45:20|48087.63
19:45:21|48089.71
19:45:23|48087.66
19:45:24|48087.63
19:45:25|48088.86
19:45:25|48088.86
19:45:27|48089.38
19:45:28|48089.63
19:45:29|48091.05
19:45:30|48091.39
19:45:31|48088.
19:45:32|48093.98
19:45:32|48095.58
19:45:34|48094.84
19:45:35|48094.52
19:45:36|48094.52
19:45:36|48094.27
19:45:37|48090.84
19:45:38|48090.97
19:45:40|48091.82
19:45:41|48091.67
19:45:42|48092.62
19:45:43|48089.5
19:45:44|48089.89
19:45:45|48091.04
19:45:46|48094.95
19:45:47|48093.76
19:45:48|48094.14
19:45:49|48094.97
19:45:50|48095.23
19:45:51|48097.45
19:45:52|48096.13
19:45:53|48095.4
19:45:54|48095.66
19:45:55|48097.19
19:45:56|48096.81
19:45:57|48096.06
19:45:58|48096.01
19:45:59|48095.88
19:46:00|48095.87
19:46:01|48091.99
19:46:02|48087.61
19:46:03|48085.05
19:46:04|48079.87
19:46:05|48079.5
19:46:06|48081.11
19:46:07|48086.03
19:46:08|48086.1
19:46:09|48085.24
19:46:10|48081.81
19:46:11|48081.52
19:46:12|48081.57
19:46:13|48081.87
19:46:14|48081.55
19:46:15|48082.19
19:46:16|48082.76
19:46:17|48083.16
19:46:18|48085.19
19:46:19|48086.5
19:46:20|48087.22
19:46:22|48086.36
19:46:23|48085.86
19:46:24|48087.83
19:46:26|48086.87
19:46:27|48087.13
19:46:28|48085.24
19:46:29|48085.08
19:46:30|48085.08
19:46:31|48080.97
19:46:32|48081.26
19:46:33|48081.5
19:46:34|48081.35
19:46:35|48081.63
19:46:36|48081.63
19:46:37|48083.38
19:46:38|48083.43
19:46:39|48080.82
19:46:40|48083.88
19:46:42|48078.97
19:46:42|48079.74
19:46:44|48077.04
19:46:45|48080.27
19:46:46|48074.99
19:46:46|48073.
19:46:47|48073.81
19:46:48|48074.57
19:46:50|48075.56
19:46:51|48071.84
19:46:51|48066.82
19:46:53|48067.51
19:46:53|48066.96
19:46:54|48065.33
19:46:56|48066.44
19:46:57|48066.04
19:46:58|48065.32
19:46:59|48065.64
19:47:00|48065.12
19:47:01|48065.
19:47:02|48065.99
19:47:03|48069.29
19:47:04|48069.41
19:47:05|48077.09
19:47:06|48074.75
19:47:07|48070.82
19:47:08|48069.5
19:47:09|48070.24
19:47:10|48070.56
19:47:11|48071.18
19:47:12|48071.88
19:47:13|48071.89
19:47:14|48072.35
19:47:15|48071.89
19:47:16|48070.98
19:47:17|48074.86
19:47:18|48073.57
19:47:19|48075.12
19:47:20|48073.73
19:47:21|48074.01
19:47:22|48070.36
19:47:24|48070.39
19:47:24|48071.59
19:47:26|48070.32
19:47:27|48070.82
19:47:28|48070.
19:47:29|48069.61
19:47:30|48069.19
19:47:31|48070.05
19:47:32|48075.09
19:47:33|48074.76
19:47:34|48074.38
19:47:35|48075.58
19:47:36|48075.56
19:47:37|48078.05
19:47:38|48076.83
19:47:40|48077.45
19:47:41|48077.98
19:47:42|48074.02
19:47:43|48074.85
19:47:44|48074.64
19:47:45|48075.99
19:47:46|48076.35
19:47:47|48075.66
19:47:49|48077.02
19:47:49|48076.76
19:47:50|48077.37
19:47:51|48077.37
19:47:53|48077.05
19:47:53|48076.33
19:47:55|48076.33
19:47:55|48076.76
19:47:57|48075.64
19:47:58|48075.88
19:47:58|48075.88
19:47:59|48076.63
19:48:01|48076.62
19:48:01|48076.28
19:48:02|48076.4
19:48:04|48076.4
19:48:04|48073.12
19:48:06|48073.26
19:48:07|48071.31
19:48:08|48062.92
19:48:09|48064.11
19:48:10|48062.38
19:48:11|48058.57
19:48:12|48058.01
19:48:13|48058.21
19:48:15|48058.5
19:48:15|48057.36
19:48:17|48056.48
19:48:17|48060.
19:48:19|48060.07
19:48:19|48059.7
19:48:20|48059.7
19:48:21|48059.37
19:48:22|48055.02
19:48:24|48052.42
19:48:24|48050.17
19:48:26|48058.01
19:48:27|48055.99
19:48:28|48048.68
19:48:28|48051.85
19:48:30|48053.91
19:48:32|48050.01
19:48:33|48053.31
19:48:33|48054.57
19:48:35|48054.61
19:48:36|48052.89
19:48:36|48052.65
19:48:38|48055.05
19:48:39|48053.39
19:48:40|48054.25
19:48:41|48054.83
19:48:42|48061.75
19:48:43|48060.62
19:48:44|48059.69
19:48:45|48059.42
19:48:46|48059.3
19:48:47|48064.42
19:48:49|48063.45
19:48:50|48061.22
19:48:50|48065.3
19:48:51|48064.01
19:48:52|48065.89
19:48:54|48062.81
19:48:55|48063.98
19:48:55|48066.32
19:48:56|48069.19
19:48:58|48066.8
19:48:58|48070.68
19:49:00|48070.34
19:49:00|48071.13
19:49:01|48070.24
19:49:03|48070.53
19:49:03|48065.22
19:49:04|48066.61
19:49:05|48065.78
19:49:07|48065.61
19:49:08|48066.7
19:49:10|48066.93
19:49:10|48066.42
19:49:11|48068.35
19:49:12|48067.8
19:49:13|48065.45
19:49:14|48066.08
19:49:15|48063.66
19:49:16|48064.77
19:49:17|48064.98
19:49:18|48065.26
19:49:19|48066.03
19:49:20|48066.59
19:49:21|48063.93
19:49:22|48063.86
19:49:24|48064.71
19:49:25|48066.05
19:49:26|48066.15
19:49:28|48064.13
19:49:29|48064.13
19:49:29|48064.13
19:49:30|48065.53
19:49:31|48066.75
19:49:33|48066.75
19:49:34|48066.75
19:49:35|48067.4
19:49:36|48065.33
19:49:36|48065.93
19:49:38|48066.93
19:49:38|48065.24
19:49:39|48068.15
19:49:40|48068.39
19:49:42|48068.82
19:49:43|48068.35
19:49:43|48068.35
19:49:44|48069.1
19:49:46|48068.49
19:49:47|48068.25
19:49:48|48064.88
19:49:49|48064.17
19:49:50|48064.03
19:49:51|48065.1
19:49:51|48064.48
19:49:53|48065.99
19:49:53|48064.8
19:49:55|48064.66
19:49:55|48064.66
19:49:57|48064.66
19:49:58|48064.34
19:49:58|48063.7
19:50:00|48062.85
19:50:01|48061.69
19:50:01|48063.33
19:50:03|48062.21
19:50:03|48062.79
19:50:05|48063.77
19:50:06|48064.35
19:50:07|48063.56
19:50:08|48062.35
19:50:09|48063.21
19:50:10|48063.98
19:50:11|48063.14
19:50:12|48063.26
19:50:13|48061.97
19:50:14|48062.95
19:50:17|48063.28
19:50:17|48066.17
19:50:18|48066.17
19:50:19|48064.93
19:50:21|48064.39
19:50:22|48062.81
19:50:22|48061.36
19:50:23|48062.33
19:50:26|48063.16
19:50:26|48063.04
19:50:28|48062.78
19:50:29|48062.78
19:50:29|48062.78
19:50:30|48063.42
19:50:32|48063.3
19:50:33|48064.05
19:50:34|48064.04
19:50:34|48064.16
19:50:36|48065.
19:50:37|48065.94
19:50:38|48064.33
19:50:38|48064.04
19:50:40|48064.01
19:50:41|48062.94
19:50:42|48064.73
19:50:43|48064.73
19:50:44|48064.25
19:50:45|48063.96
19:50:46|48063.39
19:50:47|48063.02
19:50:49|48062.27
19:50:50|48060.48
19:50:51|48051.55
19:50:52|48049.5
19:50:54|48053.03
19:50:54|48052.57
19:50:55|48052.48
19:50:56|48049.77
19:50:58|48050.22
19:50:59|48048.28
19:51:00|48048.91
19:51:00|48047.8
19:51:01|48043.98
19:51:02|48046.7
19:51:03|48049.86
19:51:04|48049.27
19:51:06|48048.59
19:51:07|48047.92
19:51:08|48047.75
19:51:09|48047.75
19:51:10|48048.
19:51:11|48047.87
19:51:11|48044.87
19:51:12|48045.19
19:51:14|48040.47
19:51:15|48042.03
19:51:16|48044.86
19:51:16|48044.32
19:51:17|48049.35
19:51:19|48048.66
19:51:20|48048.27
19:51:21|48048.4
19:51:22|48047.76
19:51:23|48050.1
19:51:23|48051.05
19:51:25|48048.91
19:51:27|48050.
19:51:28|48051.59
19:51:29|48051.33
19:51:31|48045.99
19:51:31|48046.13
19:51:32|48045.03
19:51:33|48045.74
19:51:34|48045.74
19:51:35|48046.52
19:51:36|48050.87
19:51:38|48050.87
19:51:38|48046.64
19:51:39|48046.59
19:51:40|48046.24
19:51:41|48046.92
19:51:43|48046.98
19:51:43|48047.92
19:51:44|48047.22
19:51:45|48049.33
19:51:47|48055.98
19:51:47|48054.67
19:51:49|48054.53
19:51:50|48055.49
19:51:50|48056.35
19:51:52|48056.58
19:51:52|48063.54
19:51:53|48061.34
19:51:54|48057.33
19:51:55|48056.35
19:51:57|48057.41
19:51:58|48061.73
19:51:58|48062.97
19:51:59|48064.44
19:52:00|48063.98
19:52:03|48064.38
19:52:04|48064.46
19:52:05|48062.67
19:52:07|48061.71
19:52:07|48061.71
19:52:09|48063.
19:52:09|48060.97
19:52:10|48063.29
19:52:11|48062.14
19:52:12|48062.84
19:52:13|48064.44
19:52:14|48065.
19:52:15|48065.31
19:52:17|48065.
19:52:17|48065.87
19:52:18|48064.56
19:52:20|48064.08
19:52:21|48063.45
19:52:21|48063.45
19:52:22|48064.07
19:52:24|48064.07
19:52:24|48063.21
19:52:25|48063.07
19:52:26|48062.63
19:52:27|48062.63
19:52:29|48059.99
19:52:30|48061.05
19:52:31|48061.09
19:52:33|48060.97
19:52:34|48060.87
19:52:34|48061.93
19:52:35|48064.28
19:52:37|48065.13
19:52:37|48068.14
19:52:38|48068.37
19:52:39|48069.11
19:52:41|48069.23
19:52:41|48069.6
19:52:42|48068.
19:52:43|48069.27
19:52:44|48068.05
19:52:45|48064.89
19:52:47|48065.13
19:52:47|48065.76
19:52:48|48068.02
19:52:49|48065.97
19:52:51|48067.17
19:52:51|48055.26
19:52:53|48056.76
19:52:53|48057.66
19:52:55|48056.3
19:52:56|48056.32
19:52:57|48056.52
19:52:58|48056.46
19:52:59|48057.62
19:53:00|48049.
19:53:01|48051.44
19:53:02|48047.99
19:53:03|48049.9
19:53:04|48050.06
19:53:06|48050.06
19:53:06|48043.48
19:53:07|48042.67
19:53:08|48044.67
19:53:09|48044.27
19:53:10|48044.03
19:53:12|48042.21
19:53:12|48043.54
19:53:13|48042.89
19:53:14|48043.56
19:53:15|48043.24
19:53:16|48043.18
19:53:17|48043.47
19:53:18|48042.13
19:53:20|48043.67
19:53:20|48042.81
19:53:22|48044.09
19:53:22|48043.85
19:53:23|48043.95
19:53:24|48047.19
19:53:26|48047.65
19:53:26|48048.05
19:53:27|48047.38
19:53:29|48047.08
19:53:29|48047.08
19:53:31|48046.9
19:53:33|48045.6
19:53:34|48045.59
19:53:34|48046.03
19:53:35|48047.21
19:53:36|48048.
19:53:38|48055.33
19:53:39|48052.6
19:53:40|48051.34
19:53:41|48049.51
19:53:42|48051.39
19:53:43|48050.89
19:53:44|48050.79
19:53:45|48050.7
19:53:47|48051.05
19:53:48|48052.85
19:53:49|48053.95
19:53:49|48054.76
19:53:51|48054.44
19:53:52|48055.26
19:53:53|48055.26
19:53:53|48055.66
19:53:54|48055.26
19:53:56|48054.57
19:53:57|48053.31
19:53:59|48055.66
19:53:59|48052.46
19:54:00|48053.63
19:54:01|48054.78
19:54:02|48055.17
19:54:04|48057.8
19:54:04|48058.2
19:54:05|48058.
19:54:06|48057.88
19:54:07|48057.88
19:54:08|48057.88
19:54:10|48056.8
19:54:10|48056.8
19:54:12|48057.09
19:54:12|48058.6
19:54:13|48058.61
19:54:15|48058.6
19:54:15|48058.23
19:54:17|48061.29
19:54:18|48068.29
19:54:18|48065.59
19:54:20|48065.47
19:54:20|48065.48
19:54:21|48060.9
19:54:23|48062.54
19:54:23|48065.53
19:54:24|48067.4
19:54:26|48067.54
19:54:27|48066.1
19:54:28|48064.42
19:54:29|48064.36
19:54:31|48067.59
19:54:31|48065.84
19:54:34|48067.46
19:54:35|48068.71
19:54:37|48068.37
19:54:37|48068.95
19:54:39|48068.94
19:54:39|48067.91
19:54:40|48068.04
19:54:42|48066.09
19:54:43|48066.25
19:54:44|48066.92
19:54:45|48069.
19:54:46|48069.59
19:54:47|48069.47
19:54:47|48070.04
19:54:49|48069.44
19:54:50|48069.17
19:54:51|48067.23
19:54:52|48066.23
19:54:53|48066.04
19:54:54|48066.4
19:54:55|48059.62
19:54:56|48057.84
19:54:57|48062.41
19:54:58|48063.47
19:54:59|48062.23
19:55:00|48062.23
19:55:01|48062.96
19:55:02|48063.19
19:55:03|48063.78
19:55:04|48063.61
19:55:05|48063.63
19:55:06|48064.42
19:55:07|48064.01
19:55:08|48064.12
19:55:09|48064.
19:55:10|48064.
19:55:12|48065.
19:55:12|48067.59
19:55:13|48066.08
19:55:15|48064.45
19:55:15|48063.38
19:55:16|48061.59
19:55:17|48061.95
19:55:19|48062.07
19:55:19|48061.95
19:55:20|48063.23
19:55:22|48064.83
19:55:22|48065.93
19:55:24|48065.35
19:55:25|48066.1
19:55:26|48066.22
19:55:27|48066.94
19:55:29|48067.34
19:55:30|48067.23
19:55:32|48065.09
19:55:33|48064.61
19:55:34|48064.24
19:55:35|48064.06
19:55:36|48064.94
19:55:37|48064.28
19:55:38|48064.16
19:55:39|48063.93
19:55:40|48061.6
19:55:41|48060.46
19:55:42|48059.16
19:55:43|48059.16
19:55:44|48059.66
19:55:45|48059.24
19:55:46|48060.02
19:55:47|48059.91
19:55:48|48062.13
19:55:49|48060.73
19:55:50|48061.65
19:55:51|48061.96
19:55:52|48061.17
19:55:53|48061.17
19:55:54|48061.65
19:55:55|48061.8
19:55:56|48061.8
19:55:57|48066.72
19:55:58|48066.16
19:55:59|48068.25
19:56:00|48068.58
19:56:01|48067.97
19:56:03|48067.39
19:56:04|48068.68
19:56:04|48067.73
19:56:06|48068.67
19:56:07|48068.68
19:56:07|48067.03
19:56:09|48067.03
19:56:09|48070.55
19:56:11|48070.28
19:56:11|48069.99
19:56:12|48069.99
19:56:13|48068.47
19:56:14|48079.98
19:56:15|48080.06
19:56:16|48079.69
19:56:18|48080.
19:56:19|48074.25
19:56:20|48074.04
19:56:20|48077.75
19:56:22|48083.26
19:56:23|48081.31
19:56:24|48082.59
19:56:25|48082.3
19:56:26|48084.13
19:56:26|48084.27
19:56:28|48087.35
19:56:29|48086.54
19:56:30|48087.74
19:56:30|48087.74
19:56:32|48083.8
19:56:33|48083.72
19:56:34|48084.
19:56:35|48084.33
19:56:36|48086.09
19:56:37|48087.05
19:56:38|48085.99
19:56:39|48082.3
19:56:40|48083.34
19:56:41|48082.02
19:56:42|48085.14
19:56:43|48083.97
19:56:44|48083.72
19:56:45|48081.77
19:56:46|48083.37
19:56:47|48082.69
19:56:48|48082.69
19:56:49|48082.02
19:56:51|48083.28
19:56:52|48081.65
19:56:52|48080.69
19:56:53|48076.61
19:56:54|48064.98
19:56:55|48064.61
19:56:57|48065.23
19:56:58|48063.06
19:56:58|48060.9
19:57:00|48061.28
19:57:01|48060.28
19:57:02|48058.37
19:57:04|48057.35
19:57:05|48058.65
19:57:05|48057.21
19:57:06|48055.94
19:57:08|48056.08
19:57:08|48056.74
19:57:10|48057.
19:57:11|48057.22
19:57:11|48054.
19:57:12|48055.14
19:57:13|48059.87
19:57:14|48059.65
19:57:15|48060.13
19:57:16|48060.13
19:57:17|48061.45
19:57:19|48060.83
19:57:20|48061.51
19:57:21|48060.
19:57:22|48059.72
19:57:23|48058.19
19:57:24|48058.93
19:57:25|48058.94
19:57:26|48058.16
19:57:27|48057.72
19:57:28|48058.93
19:57:29|48056.81
19:57:30|48054.34
19:57:31|48054.77
19:57:32|48055.49
19:57:33|48058.64
19:57:35|48059.96
19:57:35|48063.22
19:57:36|48061.03
19:57:38|48061.03
19:57:39|48060.8
19:57:40|48060.8
19:57:41|48060.8
19:57:42|48061.58
19:57:42|48062.25
19:57:44|48060.75
19:57:45|48063.21
19:57:46|48063.13
19:57:47|48063.13
19:57:48|48062.1
19:57:49|48063.13
19:57:50|48063.6
19:57:51|48062.95
19:57:53|48065.2
19:57:53|48063.77
19:57:55|48063.
19:57:56|48060.83
19:57:57|48060.45
19:57:58|48060.08
19:57:58|48059.7
19:57:59|48061.03
19:58:01|48060.8
19:58:01|48060.43
19:58:03|48060.81
19:58:03|48060.51
19:58:05|48060.12
19:58:06|48061.71
19:58:07|48061.71
19:58:08|48060.97
19:58:08|48061.89
19:58:09|48062.21
19:58:10|48062.91
19:58:11|48063.15
19:58:12|48062.22
19:58:13|48063.87
19:58:15|48062.78
19:58:16|48064.33
19:58:17|48064.2
19:58:18|48064.33
19:58:19|48063.63
19:58:19|48064.84
19:58:21|48064.84
19:58:23|48062.95
19:58:23|48063.23
19:58:24|48063.21
19:58:25|48063.88
19:58:26|48064.28
19:58:27|48063.19
19:58:29|48062.3
19:58:30|48062.3
19:58:30|48062.55
19:58:31|48062.55
19:58:33|48061.7
19:58:35|48062.93
19:58:35|48064.15
19:58:36|48064.75
19:58:37|48064.99
19:58:39|48063.49
19:58:39|48063.51
19:58:40|48063.92
19:58:41|48063.47
19:58:42|48063.33
19:58:43|48064.08
19:58:44|48065.82
19:58:46|48065.99
19:58:46|48065.05
19:58:47|48063.84
19:58:49|48063.83
19:58:49|48065.95
19:58:51|48065.95
19:58:52|48064.59
19:58:53|48064.2
19:58:54|48062.75
19:58:55|48063.6
19:58:57|48064.93
19:58:57|48063.93
19:58:58|48063.93
19:58:59|48063.76
19:59:00|48063.61
19:59:01|48062.72
19:59:03|48062.89
19:59:03|48063.42
19:59:05|48064.55
19:59:06|48065.08
19:59:07|48064.1
19:59:08|48066.17
19:59:09|48066.72
19:59:10|48066.71
19:59:10|48067.46
19:59:11|48066.74
19:59:13|48066.49
19:59:14|48065.4
19:59:15|48066.62
19:59:16|48065.93
19:59:17|48066.23
19:59:18|48066.23
19:59:19|48063.68
19:59:20|48064.15
19:59:21|48063.31
19:59:22|48063.19
19:59:23|48064.9
19:59:24|48063.97
19:59:25|48064.09
19:59:26|48065.99
19:59:27|48063.97
19:59:28|48065.5
19:59:29|48065.5
19:59:30|48065.5
19:59:31|48065.69
19:59:32|48065.69
19:59:33|48065.69
19:59:35|48065.5
19:59:35|48066.21
19:59:37|48065.3
19:59:38|48063.48
19:59:39|48068.19
19:59:41|48067.11
19:59:42|48064.44
19:59:42|48065.97
19:59:44|48065.11
19:59:45|48067.36
19:59:46|48067.99
19:59:46|48068.18
19:59:48|48068.14
19:59:49|48068.24
19:59:49|48067.01
19:59:51|48066.8
19:59:53|48067.04
19:59:54|48067.89
19:59:55|48068.53
19:59:56|48068.98
19:59:57|48067.72
19:59:58|48068.22
19:59:59|48067.97
19:59:59|48066.28
20:00:01|48068.34
20:00:02|48065.33
20:00:02|48065.56
20:00:04|48066.69
20:00:06|48068.56
20:00:07|48067.97
20:00:08|48065.82
20:00:08|48065.7
20:00:10|48065.32
20:00:11|48065.32
20:00:11|48066.85
20:00:13|48066.97
20:00:14|48067.74
20:00:15|48067.
20:00:16|48069.
20:00:16|48067.6
20:00:17|48067.54
20:00:19|48067.54
20:00:19|48068.66
20:00:20|48068.64
20:00:21|48065.75
20:00:22|48068.35
20:00:24|48067.28
20:00:24|48067.69
20:00:25|48067.84
20:00:26|48067.84
20:00:27|48069.26
20:00:28|48077.89
20:00:29|48072.1
20:00:30|48072.37
20:00:31|48074.95
20:00:32|48074.95
20:00:33|48078.92
20:00:35|48082.09
20:00:36|48082.09
20:00:37|48081.85
20:00:37|48082.04
20:00:38|48085.46
20:00:40|48086.13
20:00:41|48086.54
20:00:42|48086.05
20:00:43|48086.26
20:00:44|48086.38
20:00:45|48087.78
20:00:46|48094.45
20:00:47|48096.
20:00:48|48101.84
20:00:49|48105.
20:00:51|48107.5
20:00:51|48118.34
20:00:52|48121.26
20:00:54|48121.45
20:00:55|48109.66
20:00:56|48111.81
20:00:56|48108.62
20:00:57|48102.01
20:00:59|48103.77
20:01:00|48104.15
20:01:00|48094.86
20:01:01|48092.8
20:01:02|48093.52
20:01:04|48096.93
20:01:04|48099.9
20:01:05|48100.57
20:01:06|48098.95
20:01:08|48096.47
20:01:08|48089.93
20:01:10|48086.
20:01:10|48083.12
20:01:12|48079.63
20:01:12|48077.39
20:01:14|48077.69
20:01:15|48074.45
20:01:15|48076.
20:01:17|48074.77
20:01:17|48072.27
20:01:18|48069.13
20:01:20|48069.1
20:01:21|48068.38
20:01:21|48069.74
20:01:22|48069.26
20:01:24|48070.64
20:01:25|48073.49
20:01:25|48072.63
20:01:27|48080.35
20:01:28|48079.95
20:01:29|48075.82
20:01:30|48075.71
20:01:31|48073.89
20:01:31|48075.12
20:01:33|48074.1
20:01:34|48074.43
20:01:35|48078.13
20:01:37|48079.84
20:01:37|48080.08
20:01:39|48076.38
20:01:40|48077.43
20:01:41|48073.42
20:01:42|48070.85
20:01:43|48073.3
20:01:44|48076.6
20:01:45|48077.12
20:01:46|48077.37
20:01:47|48076.29
20:01:48|48073.
20:01:49|48073.41
20:01:50|48074.48
20:01:51|48074.94
20:01:52|48073.22
20:01:53|48075.96
20:01:54|48074.93
20:01:55|48075.51
20:01:56|48072.51
20:01:57|48071.97
20:01:58|48068.25
20:01:59|48065.12
20:02:00|48065.17
20:02:02|48063.26
20:02:02|48062.53
20:02:04|48062.16
20:02:04|48063.58
20:02:05|48065.35
20:02:06|48059.56
20:02:07|48060.69
20:02:08|48061.79
20:02:09|48064.53
20:02:11|48062.64
20:02:11|48060.47
20:02:12|48062.55
20:02:13|48060.
20:02:14|48062.55
20:02:15|48058.35
20:02:16|48061.41
20:02:17|48060.81
20:02:18|48059.82
20:02:19|48055.34
20:02:20|48055.9
20:02:21|48052.01
20:02:22|48055.3
20:02:23|48054.96
20:02:25|48054.07
20:02:25|48050.32
20:02:26|48047.74
20:02:27|48047.42
20:02:29|48048.2
20:02:29|48046.89
20:02:30|48045.91
20:02:31|48046.78
20:02:32|48047.13
20:02:33|48047.55
20:02:34|48046.83
20:02:35|48049.19
20:02:37|48051.42
20:02:38|48050.35
20:02:39|48050.75
20:02:40|48050.75
20:02:41|48047.64
20:02:42|48048.52
20:02:43|48047.64
20:02:45|48051.04
20:02:46|48050.42
20:02:47|48049.9
20:02:47|48050.45
20:02:49|48048.15
20:02:50|48048.86
20:02:51|48047.93
20:02:52|48046.44
20:02:53|48046.81
20:02:54|48048.34
20:02:55|48050.23
20:02:56|48047.65
20:02:57|48048.92
20:02:58|48048.12
20:02:58|48048.71
20:03:00|48049.24
20:03:00|48049.68
20:03:02|48049.71
20:03:03|48046.
20:03:03|48048.24
20:03:04|48051.26
20:03:06|48052.33
20:03:07|48051.61
20:03:08|48048.84
20:03:09|48049.64
20:03:10|48049.69
20:03:11|48048.52
20:03:12|48050.54
20:03:12|48050.36
20:03:14|48049.94
20:03:15|48049.07
20:03:15|48048.91
20:03:16|48047.4
20:03:17|48046.39
20:03:19|48046.39
20:03:20|48047.5
20:03:21|48047.52
20:03:21|48051.6
20:03:23|48037.87
20:03:24|48036.22
20:03:25|48035.05
20:03:26|48036.
20:03:26|48036.
20:03:28|48033.68
20:03:29|48035.47
20:03:29|48035.18
20:03:31|48035.47
20:03:32|48034.7
20:03:33|48034.37
20:03:34|48033.55
20:03:35|48033.55
20:03:36|48029.03
20:03:37|48024.78
20:03:39|48022.17
20:03:40|48022.55
20:03:41|48032.04
20:03:42|48029.65
20:03:43|48027.62
20:03:44|48024.52
20:03:45|48020.76
20:03:46|48019.6
20:03:47|48020.63
20:03:48|48019.45
20:03:49|48021.68
20:03:50|48020.73
20:03:51|48020.
20:03:52|48018.09
20:03:53|48016.94
20:03:54|48017.39
20:03:55|48016.66
20:03:56|48014.29
20:03:57|48016.66
20:03:58|48021.88
20:04:00|48020.54
20:04:01|48020.49
20:04:02|48017.27
20:04:02|48018.55
20:04:04|48019.13
20:04:04|48025.54
20:04:06|48023.53
20:04:06|48022.06
20:04:08|48022.11
20:04:08|48023.16
20:04:10|48022.36
20:04:11|48026.45
20:04:12|48027.47
20:04:13|48016.97
20:04:14|48008.33
20:04:15|48008.9
20:04:16|48008.81
20:04:17|48006.02
20:04:18|48004.65
20:04:19|48003.26
20:04:20|48000.36
20:04:21|47999.62
20:04:22|48001.2
20:04:23|48002.12
20:04:24|48001.92
20:04:25|47997.54
20:04:26|47995.76
20:04:27|47994.05
20:04:28|47992.66
20:04:29|47995.79
20:04:30|47998.15
20:04:31|47998.28
20:04:32|47999.77
20:04:33|47999.91
20:04:35|48000.04
20:04:35|48001.28
20:04:36|48000.92
20:04:37|48012.8
20:04:38|48014.08
20:04:40|48015.65
20:04:41|48016.63
20:04:41|48017.19
20:04:43|48017.54
20:04:43|48013.77
20:04:45|48010.05
20:04:46|48017.8
20:04:47|48016.15
20:04:48|48022.
20:04:48|48031.88
20:04:50|48028.69
20:04:51|48029.47
20:04:52|48032.14
20:04:52|48032.22
20:04:54|48029.17
20:04:55|48025.08
20:04:56|48024.2
20:04:57|48025.74
20:04:58|48025.71
20:04:59|48037.58
20:05:01|48035.74
20:05:01|48035.01
20:05:02|48037.89
20:05:03|48037.
20:05:04|48039.91
20:05:06|48040.5
20:05:06|48037.33
20:05:08|48034.31
20:05:09|48040.67
20:05:09|48042.9
20:05:10|48042.16
20:05:12|48044.38
20:05:13|48046.8
20:05:14|48046.28
20:05:15|48044.78
20:05:16|48045.06
20:05:17|48045.34
20:05:18|48045.95
20:05:19|48045.85
20:05:20|48048.59
20:05:21|48049.14
20:05:22|48047.84
20:05:23|48044.76
20:05:24|48044.95
20:05:25|48045.08
20:05:26|48045.08
20:05:27|48045.08
20:05:28|48045.06
20:05:29|48043.65
20:05:30|48044.31
20:05:31|48044.31
20:05:32|48044.31
20:05:33|48045.7
20:05:34|48044.29
20:05:35|48044.41
20:05:36|48045.83
20:05:37|48047.69
20:05:38|48047.4
20:05:39|48046.23
20:05:41|48046.23
20:05:41|48046.23
20:05:43|48047.29
20:05:44|48047.29
20:05:45|48045.06
20:05:46|48045.06
20:05:47|48045.06
20:05:48|48044.
20:05:49|48048.
20:05:50|48052.77
20:05:51|48054.72
20:05:51|48058.38
20:05:53|48057.15
20:05:54|48057.51
20:05:55|48057.02
20:05:56|48058.81
20:05:57|48059.04
20:05:57|48063.16
20:05:58|48060.95
20:06:00|48059.6
20:06:00|48061.21
20:06:02|48060.88
20:06:03|48062.4
20:06:04|48060.93
20:06:04|48059.78
20:06:06|48059.99
20:06:06|48059.95
20:06:08|48060.98
20:06:09|48061.23
20:06:10|48061.59
20:06:11|48061.5
20:06:12|48061.88
20:06:13|48061.48
20:06:14|48061.98
20:06:15|48060.26
20:06:16|48059.81
20:06:17|48061.16
20:06:18|48063.87
20:06:19|48064.22
20:06:20|48065.15
20:06:21|48064.14
20:06:22|48063.33
20:06:23|48063.36
20:06:24|48066.8
20:06:25|48063.24
20:06:26|48063.4
20:06:27|48063.4
20:06:29|48062.04
20:06:30|48064.
20:06:30|48063.15
20:06:31|48062.18
20:06:32|48061.35
20:06:33|48061.35
20:06:35|48061.35
20:06:35|48063.69
20:06:37|48062.78
20:06:37|48062.9
20:06:38|48061.76
20:06:39|48061.76
20:06:41|48063.81
20:06:43|48064.25
20:06:44|48063.15
20:06:45|48063.78
20:06:46|48062.08
20:06:47|48062.86
20:06:48|48063.73
20:06:49|48062.18
20:06:50|48060.52
20:06:51|48061.06
20:06:52|48062.3
20:06:53|48061.32
20:06:55|48058.74
20:06:56|48061.62
20:06:57|48063.52
20:06:58|48064.29
20:06:58|48066.79
20:06:59|48065.68
20:07:01|48063.82
20:07:02|48064.38
20:07:03|48060.58
20:07:03|48062.91
20:07:05|48062.91
20:07:05|48062.71
20:07:07|48064.52
20:07:08|48064.35
20:07:09|48064.23
20:07:10|48062.99
20:07:11|48060.88
20:07:12|48062.06
20:07:13|48061.4
20:07:14|48062.25
20:07:14|48061.2
20:07:16|48061.2
20:07:17|48060.54
20:07:18|48061.09
20:07:19|48062.99
20:07:19|48061.15
20:07:22|48060.38
20:07:23|48059.9
20:07:23|48060.89
20:07:25|48060.55
20:07:25|48061.4
20:07:27|48061.06
20:07:28|48061.41
20:07:28|48061.28
20:07:30|48061.28
20:07:30|48060.
20:07:31|48060.06
20:07:32|48061.19
20:07:33|48062.04
20:07:34|48062.44
20:07:35|48062.93
20:07:37|48062.43
20:07:38|48061.68
20:07:39|48064.03
20:07:40|48064.
20:07:40|48063.32
20:07:42|48064.29
20:07:43|48062.76
20:07:44|48062.68
20:07:45|48060.58
20:07:46|48061.38
20:07:47|48061.51
20:07:48|48040.34
20:07:49|48029.34
20:07:51|48030.78
20:07:52|48031.47
20:07:54|48034.
20:07:54|48031.06
20:07:56|48030.2
20:07:56|48029.2
20:07:57|48029.2
20:07:58|48041.99
20:07:59|48041.76
20:08:01|48036.77
20:08:02|48035.51
20:08:03|48029.13
20:08:04|48030.18
20:08:05|48027.36
20:08:06|48025.96
20:08:07|48030.13
20:08:08|48032.08
20:08:09|48037.98
20:08:10|48032.52
20:08:11|48033.23
20:08:12|48029.17
20:08:13|48028.01
20:08:14|48028.47
20:08:15|48028.34
20:08:16|48028.89
20:08:17|48027.39
20:08:18|48027.88
20:08:19|48030.
20:08:20|48030.
20:08:21|48030.
20:08:22|48029.37
20:08:23|48033.1
20:08:24|48032.41
20:08:25|48031.99
20:08:26|48031.93
20:08:27|48032.18
20:08:28|48033.15
20:08:29|48031.95
20:08:31|48032.61
20:08:31|48030.63
20:08:32|48031.11
20:08:33|48030.87
20:08:35|48031.65
20:08:35|48026.99
20:08:36|48026.49
20:08:37|48029.3
20:08:38|48029.27
20:08:39|48029.08
20:08:40|48029.74
20:08:41|48028.14
20:08:43|48029.23
20:08:45|48029.98
20:08:45|48030.29
20:08:47|48028.91
20:08:48|48028.91
20:08:49|48044.69
20:08:51|48038.61
20:08:51|48039.74
20:08:53|48039.74
20:08:54|48034.44
20:08:54|48032.22
20:08:56|48034.26
20:08:56|48033.69
20:08:58|48033.02
20:08:59|48032.71
20:09:00|48032.71
20:09:01|48028.5
20:09:01|48029.46
20:09:02|48029.73
20:09:04|48028.53
20:09:05|48030.
20:09:06|48032.31
20:09:07|48035.14
20:09:08|48036.22
20:09:09|48034.04
20:09:10|48034.98
20:09:11|48033.38
20:09:12|48030.8
20:09:13|48033.21
20:09:14|48033.21
20:09:15|48034.13
20:09:16|48035.
20:09:17|48035.77
20:09:18|48035.42
20:09:19|48035.42
20:09:20|48035.42
20:09:21|48036.06
20:09:22|48036.06
20:09:23|48036.02
20:09:24|48036.02
20:09:25|48034.36
20:09:26|48034.15
20:09:27|48037.51
20:09:28|48037.19
20:09:29|48040.08
20:09:30|48037.21
20:09:31|48034.55
20:09:32|48033.92
20:09:33|48034.96
20:09:34|48033.59
20:09:35|48032.45
20:09:36|48033.29
20:09:37|48033.9
20:09:38|48032.47
20:09:39|48032.69
20:09:40|48032.63
20:09:41|48032.03
20:09:42|48032.83
20:09:43|48034.15
20:09:45|48033.8
20:09:45|48033.8
20:09:47|48033.8
20:09:48|48035.02
20:09:49|48035.29
20:09:51|48030.34
20:09:51|48030.67
20:09:53|48029.78
20:09:54|48030.25
20:09:55|48030.68
20:09:56|48030.41
20:09:56|48030.64
20:09:58|48030.85
20:09:58|48032.2
20:10:00|48033.98
20:10:01|48034.54
20:10:02|48035.41
20:10:03|48036.15
20:10:04|48036.41
20:10:04|48036.41
20:10:05|48035.49
20:10:07|48034.85
20:10:07|48033.19
20:10:08|48034.21
20:10:09|48034.6
20:10:10|48033.25
20:10:12|48034.14
20:10:12|48033.74
20:10:13|48034.88
20:10:14|48031.79
20:10:15|48028.89
20:10:16|48019.98
20:10:18|48018.
20:10:19|48019.83
20:10:20|48022.66
20:10:20|48022.29
20:10:21|48022.29
20:10:22|48020.77
20:10:23|48021.48
20:10:25|48010.
20:10:25|48015.84
20:10:26|48014.07
20:10:27|48016.48
20:10:28|48019.01
20:10:30|48019.01
20:10:30|48019.02
20:10:31|48017.83
20:10:32|48017.83
20:10:33|48019.16
20:10:34|48014.01
20:10:35|48013.99
20:10:37|48014.48
20:10:38|48012.97
20:10:38|48012.53
20:10:39|48012.68
20:10:41|48016.79
20:10:41|48018.66
20:10:42|48016.98
20:10:43|48018.37
20:10:44|48015.43
20:10:45|48016.93
20:10:47|48015.32
20:10:48|48014.15
20:10:48|48014.07
20:10:50|48014.26
20:10:51|48015.14
20:10:52|48012.41
20:10:54|48013.33
20:10:55|48012.33
20:10:55|48008.46
20:10:56|48009.37
20:10:58|48008.95
20:10:59|48008.4
20:11:00|48009.26
20:11:01|48009.16
20:11:02|48008.89
20:11:04|48008.61
20:11:04|48013.54
20:11:05|48012.47
20:11:06|48018.1
20:11:08|48017.48
20:11:09|48017.48
20:11:10|48017.48
20:11:10|48015.63
20:11:12|48018.8
20:11:13|48011.78
20:11:14|48010.77
20:11:15|48011.67
20:11:15|48011.78
20:11:17|48011.33
20:11:18|48010.99
20:11:19|48010.15
20:11:20|48010.01
20:11:20|48008.27
20:11:22|48007.8
20:11:22|48005.97
20:11:23|48007.08
20:11:25|48007.75
20:11:26|48007.
20:11:27|48005.84
20:11:28|48005.81
20:11:28|48006.88
20:11:30|48007.83
20:11:31|48008.39
20:11:32|48006.52
20:11:32|48006.32
20:11:34|48007.05
20:11:35|48006.19
20:11:36|48006.06
20:11:37|48010.88
20:11:38|48008.96
20:11:39|48005.5
20:11:40|48005.7
20:11:41|48005.7
20:11:42|48005.71
20:11:43|48005.77
20:11:44|48006.13
20:11:45|48006.76
20:11:46|48006.22
20:11:47|48004.38
20:11:48|48004.83
20:11:49|48005.04
20:11:50|48004.12
20:11:51|48004.12
20:11:52|48005.65
20:11:53|48005.26
20:11:54|48005.58
20:11:56|48006.35
20:11:57|48007.98
20:11:57|48007.3
20:11:58|48006.73
20:11:59|48006.97
20:12:00|48007.41
20:12:02|48009.74
20:12:03|48007.73
20:12:04|48004.42
20:12:04|48003.73
20:12:06|48005.45
20:12:06|48005.67
20:12:08|48006.22
20:12:09|48006.44
20:12:10|48005.19
20:12:11|48004.01
20:12:12|48004.26
20:12:13|48002.95
20:12:15|48003.47
20:12:15|48003.87
20:12:16|47999.73
20:12:17|48002.12
20:12:18|48000.14
20:12:19|48001.39
20:12:20|48000.03
20:12:21|48000.03
20:12:22|47996.07
20:12:24|47996.14
20:12:24|47999.87
20:12:25|47993.76
20:12:26|47995.49
20:12:28|47995.49
20:12:28|47993.31
20:12:30|47988.86
20:12:31|47988.34
20:12:32|47991.77
20:12:33|47999.64
20:12:34|48001.03
20:12:35|48000.86
20:12:36|48004.04
20:12:37|48001.92
20:12:38|47998.18
20:12:39|47996.65
20:12:40|47997.61
20:12:41|48001.71
20:12:42|48002.01
20:12:43|48001.38
20:12:44|48008.94
20:12:45|48007.94
20:12:46|48008.81
20:12:48|48010.45
20:12:49|48018.4
20:12:51|48014.02
20:12:53|48018.93
20:12:53|48019.82
20:12:54|48019.86
20:12:56|48021.38
20:12:56|48021.89
20:12:57|48021.89
20:12:59|48018.7
20:12:59|48017.22
20:13:00|48014.56
20:13:01|48013.84
20:13:03|48012.74
20:13:03|48010.31
20:13:04|48011.47
20:13:06|48010.09
20:13:07|48008.35
20:13:08|48008.83
20:13:09|48013.02
20:13:09|48012.42
20:13:10|48009.06
20:13:12|48008.2
20:13:13|48008.94
20:13:14|48008.42
20:13:15|48009.91
20:13:16|48010.32
20:13:16|48010.84
20:13:18|48010.96
20:13:19|48013.28
20:13:19|48013.66
20:13:20|48016.65
20:13:21|48015.57
20:13:22|48015.58
20:13:24|48015.24
20:13:25|48013.45
20:13:26|48011.1
20:13:27|48012.42
20:13:27|48012.83
20:13:29|48011.27
20:13:30|48013.44
20:13:31|48011.84
20:13:32|48012.9
20:13:33|48012.66
20:13:33|48015.7
20:13:35|48015.18
20:13:36|48016.
20:13:37|48015.93
20:13:38|48017.
20:13:40|48018.67
20:13:41|48017.53
20:13:42|48017.53
20:13:43|48016.79
20:13:44|48016.79
20:13:44|48015.57
20:13:46|48015.64
20:13:47|48015.64
20:13:48|48016.25
20:13:50|48017.04
20:13:51|48016.
20:13:52|48016.
20:13:52|48016.
20:13:54|48015.8
20:13:55|48015.8
20:13:56|48015.8
20:13:57|48014.23
20:13:58|48015.12
20:13:59|48016.07
20:14:00|48015.4
20:14:02|48014.95
20:14:02|48012.95
20:14:04|48010.35
20:14:05|48010.93
20:14:06|48010.93
20:14:06|48010.52
20:14:08|48010.33
20:14:08|48011.89
20:14:10|48013.83
20:14:10|48013.83
20:14:12|48011.38
20:14:12|48011.23
20:14:14|48010.59
20:14:14|48009.9
20:14:16|48010.87
20:14:16|48010.99
20:14:18|48013.12
20:14:19|48011.11
20:14:20|48001.98
20:14:21|48006.37
20:14:22|48008.15
20:14:24|48008.39
20:14:25|48008.4
20:14:26|48010.41
20:14:26|48013.55
20:14:27|48010.98
20:14:28|48012.42
20:14:30|48011.33
20:14:31|48014.72
20:14:32|48014.72
20:14:33|48014.68
20:14:34|48014.56
20:14:34|48013.72
20:14:36|48014.38
20:14:36|48016.48
20:14:38|48016.87
20:14:39|48015.24
20:14:39|48018.36
20:14:41|48015.95
20:14:42|48015.5
20:14:43|48016.17
20:14:44|48016.23
20:14:44|48015.8
20:14:46|48014.11
20:14:47|48016.03
20:14:49|48016.9
20:14:49|48015.36
20:14:51|48015.51
20:14:52|48014.06
20:14:53|48014.01
20:14:53|48014.03
20:14:56|48012.84
20:14:57|48014.3
20:14:58|48015.19
20:14:59|48013.28
20:15:00|48013.99
20:15:02|48012.3
20:15:03|48012.59
20:15:03|48014.48
20:15:04|48014.87
20:15:06|48012.25
20:15:07|48006.61
20:15:07|48002.57
20:15:08|47999.49
20:15:10|48000.76
20:15:10|47998.85
20:15:12|47999.99
20:15:13|47997.47
20:15:13|47995.44
20:15:14|47993.37
20:15:15|47993.05
20:15:17|47994.
20:15:18|47994.3
20:15:19|47997.19
20:15:20|47996.5
20:15:21|48000.42
20:15:22|48001.62
20:15:22|48001.56
20:15:23|48000.05
20:15:25|47999.61
20:15:25|48000.8
20:15:27|48007.01
20:15:27|48006.17
20:15:29|48004.29
20:15:30|48001.87
20:15:31|48003.94
20:15:31|48004.37
20:15:33|48004.37
20:15:34|48003.46
20:15:35|48003.46
20:15:35|48004.15
20:15:37|48003.92
20:15:38|48002.74
20:15:38|48004.11
20:15:40|48004.11
20:15:41|48004.4
20:15:42|48002.51
20:15:44|48002.53
20:15:45|48005.04
20:15:46|48005.9
20:15:46|48005.54
20:15:47|48004.57
20:15:49|48006.43
20:15:51|48007.38
20:15:51|48008.01
20:15:53|48010.97
20:15:53|48007.85
20:15:55|48009.11
20:15:55|48009.29
20:15:56|48010.99
20:15:58|48011.86
20:15:58|48013.35
20:16:00|48013.32
20:16:00|48012.74
20:16:02|48013.12
20:16:03|48011.26
20:16:04|48013.52
20:16:04|48008.72
20:16:06|47998.01
20:16:07|47996.73
20:16:08|48001.12
20:16:09|48000.11
20:16:10|47997.64
20:16:11|47995.59
20:16:12|48001.74
20:16:13|48001.35
20:16:14|48001.36
20:16:15|48000.54
20:16:16|48001.1
20:16:17|47998.
20:16:18|47997.52
20:16:19|48000.41
20:16:20|47997.42
20:16:21|47997.36
20:16:22|47997.88
20:16:23|47998.08
20:16:24|47994.87
20:16:25|47995.29
20:16:26|47995.53
20:16:27|47997.55
20:16:28|47998.36
20:16:29|47998.8
20:16:30|47998.27
20:16:31|48000.75
20:16:32|48001.28
20:16:33|47998.9
20:16:34|47999.8
20:16:35|47998.77
20:16:36|48000.62
20:16:37|47993.8
20:16:38|47994.33
20:16:39|47995.32
20:16:41|47994.12
20:16:41|47991.77
20:16:42|47993.47
20:16:43|47993.
20:16:45|47992.35
20:16:45|47993.23
20:16:46|47992.1
20:16:47|47995.58
20:16:48|47991.33
20:16:49|47992.44
20:16:50|47993.26
20:16:52|47994.01
20:16:53|47994.01
20:16:54|47992.81
20:16:55|47992.81
20:16:56|47989.98
20:16:58|47990.31
20:16:59|47990.82
20:17:00|47991.66
20:17:01|47989.39
20:17:02|47989.77
20:17:02|47990.45
20:17:03|47989.06
20:17:05|47990.51
20:17:06|47986.98
20:17:06|47987.62
20:17:08|47986.5
20:17:08|47986.42
20:17:09|47986.52
20:17:10|47984.58
20:17:11|47983.72
20:17:12|47980.31
20:17:13|47981.92
20:17:14|47981.2
20:17:15|47978.77
20:17:17|47979.66
20:17:18|47983.89
20:17:19|47982.74
20:17:19|47980.84
20:17:21|47981.81
20:17:21|47985.17
20:17:23|47985.16
20:17:24|47986.64
20:17:25|47987.95
20:17:26|47987.56
20:17:27|47988.6
20:17:28|47990.44
20:17:29|47989.63
20:17:30|47989.52
20:17:30|47987.74
20:17:32|47991.36
20:17:32|47989.77
20:17:34|47993.06
20:17:35|47992.38
20:17:35|47993.4
20:17:37|47992.66
20:17:38|47991.92
20:17:39|47993.29
20:17:40|47992.75
20:17:41|47992.26
20:17:42|47991.86
20:17:43|47991.86
20:17:44|47993.16
20:17:45|47992.16
20:17:46|47992.41
20:17:47|47990.88
20:17:47|47992.15
20:17:49|47993.44
20:17:50|48000.83
20:17:51|48000.86
20:17:52|48002.48
20:17:53|48002.48
20:17:53|48006.56
20:17:55|48005.5
20:17:56|48007.67
20:17:58|48004.27
20:17:59|48013.19
20:18:00|48011.36
20:18:01|48011.66
20:18:02|48015.43
20:18:03|48012.21
20:18:04|48017.62
20:18:05|48014.53
20:18:07|48010.34
20:18:08|48019.68
20:18:09|48019.81
20:18:09|48023.07
20:18:10|48027.59
20:18:11|48026.49
20:18:12|48030.
20:18:13|48034.89
20:18:14|48035.71
20:18:15|48034.52
20:18:16|48048.92
20:18:17|48048.77
20:18:18|48048.44
20:18:19|48044.75
20:18:20|48043.69
20:18:22|48036.23
20:18:22|48040.
20:18:23|48033.73
20:18:24|48036.91
20:18:25|48035.48
20:18:27|48033.3
20:18:27|48026.28
20:18:29|48032.01
20:18:30|48040.22
20:18:30|48037.53
20:18:31|48038.64
20:18:32|48033.01
20:18:33|48030.56
20:18:34|48029.18
20:18:35|48033.61
20:18:37|48030.88
20:18:38|48030.
20:18:39|48028.5
20:18:40|48028.63
20:18:41|48027.03
20:18:42|48024.85
20:18:43|48024.67
20:18:44|48026.55
20:18:45|48028.74
20:18:46|48027.81
20:18:47|48028.04
20:18:48|48024.03
20:18:49|48024.51
20:18:50|48023.24
20:18:51|48024.32
20:18:52|48025.08
20:18:54|48024.29
20:18:55|48024.69
20:18:56|48024.89
20:18:57|48025.69
20:18:57|48026.
20:18:59|48027.01
20:18:59|48026.33
20:19:01|48023.78
20:19:01|48021.33
20:19:03|48021.2
20:19:05|48022.96
20:19:05|48023.73
20:19:06|48023.49
20:19:08|48024.09
20:19:08|48015.34
20:19:09|48016.21
20:19:10|48017.13
20:19:12|48014.34
20:19:13|48015.
20:19:14|48011.61
20:19:15|48012.94
20:19:16|48013.31
20:19:17|48013.5
20:19:18|48012.92
20:19:19|48012.6
20:19:20|48012.61
20:19:20|48013.24
20:19:21|48012.73
20:19:22|48012.46
20:19:23|48013.48
20:19:24|48013.48
20:19:26|48012.71
20:19:26|48014.26
20:19:28|48009.58
20:19:28|48010.
20:19:29|48011.82
20:19:31|48018.
20:19:32|48022.45
20:19:32|48021.2
20:19:34|48021.62
20:19:35|48020.15
20:19:36|48017.42
20:19:37|48018.16
20:19:38|48017.16
20:19:38|48017.03
20:19:41|48014.58
20:19:41|48014.26
20:19:43|48012.47
20:19:43|48013.88
20:19:44|48013.31
20:19:45|48016.
20:19:46|48016.15
20:19:47|48012.12
20:19:49|48012.71
20:19:49|48013.98
20:19:50|48015.14
20:19:52|48015.14
20:19:52|48013.24
20:19:54|48013.97
20:19:56|48017.06
20:19:57|48018.08
20:19:57|48016.45
20:19:58|48017.74
20:19:59|48017.01
20:20:01|48018.13
20:20:02|48016.74
20:20:03|48016.72
20:20:03|48014.
20:20:05|48012.92
20:20:06|48013.68
20:20:07|48012.84
20:20:08|48010.86
20:20:09|48012.48
20:20:10|48013.79
20:20:11|48018.21
20:20:12|48017.53
20:20:12|48016.97
20:20:14|48018.11
20:20:15|48031.78
20:20:16|48024.73
20:20:17|48027.41
20:20:18|48027.4
20:20:19|48027.08
20:20:20|48031.4
20:20:21|48032.
20:20:23|48031.35
20:20:24|48032.56
20:20:24|48032.56
20:20:25|48026.72
20:20:26|48025.75
20:20:27|48023.77
20:20:28|48023.73
20:20:29|48025.37
20:20:30|48024.42
20:20:32|48025.31
20:20:32|48024.61
20:20:33|48024.73
20:20:34|48025.78
20:20:35|48024.22
20:20:36|48023.27
20:20:37|48025.34
20:20:38|48026.19
20:20:40|48025.09
20:20:40|48028.75
20:20:41|48029.7
20:20:42|48029.7
20:20:44|48030.86
20:20:45|48028.92
20:20:45|48025.88
20:20:47|48025.48
20:20:47|48024.59
20:20:48|48024.13
20:20:50|48023.26
20:20:51|48024.79
20:20:51|48024.69
20:20:53|48023.68
20:20:54|48024.
20:20:56|48022.84
20:20:56|48022.82
20:20:58|48024.59
20:20:59|48022.86
20:21:00|48022.99
20:21:02|48019.82
20:21:02|48021.41
20:21:03|48021.61
20:21:04|48021.1
20:21:06|48021.1
20:21:06|48020.1
20:21:08|48021.84
20:21:08|48024.22
20:21:10|48023.94
20:21:11|48023.44
20:21:11|48022.69
20:21:13|48021.86
20:21:14|48021.86
20:21:14|48020.98
20:21:16|48019.29
20:21:17|48019.28
20:21:18|48018.02
20:21:19|48018.86
20:21:20|48018.62
20:21:21|48015.76
20:21:22|48016.45
20:21:23|48014.33
20:21:24|48015.25
20:21:25|48015.57
20:21:26|48011.07
20:21:27|48011.36
20:21:28|48010.93
20:21:30|48012.07
20:21:31|48014.55
20:21:31|48014.56
20:21:32|48013.93
20:21:34|48014.15
20:21:35|48013.39
20:21:35|48011.24
20:21:36|48011.63
20:21:37|48013.14
20:21:38|48014.
20:21:39|48013.88
20:21:41|48011.71
20:21:41|48013.24
20:21:42|48013.81
20:21:43|48011.06
20:21:44|48011.54
20:21:45|48009.47
20:21:46|48009.47
20:21:48|48012.03
20:21:48|48011.51
20:21:49|48012.17
20:21:50|48011.55
20:21:51|48009.9
20:21:52|48012.31
20:21:53|48010.8
20:21:54|48009.74
20:21:57|48009.27
20:21:57|48009.82
20:21:58|48011.74
20:22:00|48011.58
20:22:01|48010.02
20:22:02|48009.99
20:22:04|48009.48
20:22:05|48010.45
20:22:06|48011.3
20:22:06|48010.78
20:22:08|48013.28
20:22:10|48011.41
20:22:11|48012.42
20:22:12|48009.8
20:22:13|48010.13
20:22:13|48009.89
20:22:15|48010.41
20:22:15|48010.41
20:22:16|48010.41
20:22:17|48011.74
20:22:19|48011.74
20:22:20|48015.66
20:22:21|48023.19
20:22:22|48023.86
20:22:23|48022.93
20:22:25|48024.58
20:22:25|48024.44
20:22:27|48024.03
20:22:28|48022.33
20:22:29|48023.51
20:22:30|48023.26
20:22:31|48026.59
20:22:32|48024.39
20:22:33|48026.05
20:22:33|48026.05
20:22:35|48026.05
20:22:36|48027.52
20:22:37|48029.
20:22:38|48036.61
20:22:39|48036.94
20:22:40|48035.96
20:22:41|48036.4
20:22:42|48032.29
20:22:43|48032.31
20:22:44|48028.49
20:22:46|48032.68
20:22:47|48033.72
20:22:47|48033.19
20:22:48|48035.15
20:22:49|48044.7
20:22:50|48040.85
20:22:52|48042.
20:22:52|48041.98
20:22:53|48041.78
20:22:55|48041.88
20:22:56|48041.81
20:22:57|48035.91
20:22:59|48037.07
20:22:59|48038.01
20:23:01|48037.93
20:23:03|48033.86
20:23:04|48035.76
20:23:05|48037.54
20:23:05|48036.13
20:23:07|48036.13
20:23:08|48034.36
20:23:09|48034.36
20:23:10|48034.36
20:23:11|48034.21
20:23:11|48033.44
20:23:13|48034.72
20:23:14|48034.36
20:23:15|48034.38
20:23:15|48032.93
20:23:17|48032.15
20:23:19|48036.99
20:23:20|48035.4
20:23:21|48035.1
20:23:22|48036.98
20:23:22|48036.97
20:23:24|48036.32
20:23:25|48036.32
20:23:26|48035.61
20:23:27|48028.95
20:23:28|48030.71
20:23:29|48030.31
20:23:30|48038.75
20:23:31|48037.76
20:23:32|48037.76
20:23:33|48038.64
20:23:34|48042.92
20:23:35|48041.87
20:23:36|48038.62
20:23:37|48041.12
20:23:38|48041.07
20:23:39|48040.23
20:23:40|48042.71
20:23:41|48038.91
20:23:42|48050.85
20:23:43|48050.35
20:23:44|48052.9
20:23:45|48054.99
20:23:46|48057.54
20:23:47|48053.77
20:23:48|48054.63
20:23:49|48052.01
20:23:50|48054.49
20:23:51|48054.49
20:23:52|48053.35
20:23:53|48055.46
20:23:54|48076.84
20:23:56|48078.41
20:23:56|48075.79
20:23:59|48072.13
20:24:00|48070.91
20:24:01|48071.34
20:24:02|48068.14
20:24:04|48068.64
20:24:04|48074.26
20:24:06|48076.04
20:24:06|48075.97
20:24:08|48072.36
20:24:09|48071.89
20:24:10|48072.53
20:24:11|48071.47
20:24:12|48074.67
20:24:13|48072.98
20:24:14|48074.
20:24:14|48081.78
20:24:16|48078.9
20:24:17|48076.01
20:24:18|48077.89
20:24:19|48079.96
20:24:20|48081.36
20:24:21|48082.12
20:24:22|48082.65
20:24:23|48084.06
20:24:24|48083.05
20:24:25|48084.58
20:24:26|48084.16
20:24:27|48084.93
20:24:28|48083.67
20:24:29|48084.97
20:24:30|48085.59
20:24:32|48086.85
20:24:33|48085.68
20:24:34|48081.63
20:24:35|48082.82
20:24:36|48081.31
20:24:36|48082.41
20:24:37|48083.99
20:24:39|48084.07
20:24:40|48083.22
20:24:41|48084.58
20:24:42|48083.6
20:24:43|48080.35
20:24:43|48080.71
20:24:44|48078.07
20:24:46|48074.04
20:24:47|48072.71
20:24:48|48072.97
20:24:49|48072.96
20:24:49|48071.09
20:24:50|48070.82
20:24:51|48067.38
20:24:53|48066.09
20:24:53|48066.84
20:24:54|48071.51
20:24:55|48070.34
20:24:56|48070.69
20:24:58|48070.82
20:24:59|48071.24
20:25:01|48067.64
20:25:02|48066.77
20:25:03|48065.74
20:25:04|48065.62
20:25:05|48064.01
20:25:06|48066.44
20:25:07|48067.13
20:25:09|48072.39
20:25:10|48075.33
20:25:11|48082.01
20:25:12|48081.99
20:25:12|48083.79
20:25:14|48083.39
20:25:15|48084.04
20:25:16|48083.49
20:25:17|48083.29
20:25:18|48081.87
20:25:18|48087.26
20:25:20|48088.17
20:25:21|48090.32
20:25:22|48092.51
20:25:23|48094.34
20:25:24|48092.06
20:25:25|48092.19
20:25:26|48095.78
20:25:27|48094.85
20:25:28|48098.93
20:25:29|48100.38
20:25:30|48098.62
20:25:31|48099.01
20:25:32|48100.1
20:25:33|48099.7
20:25:34|48099.91
20:25:35|48101.48
20:25:36|48100.97
20:25:37|48106.74
20:25:38|48108.84
20:25:39|48107.68
20:25:40|48110.64
20:25:41|48108.
20:25:42|48109.39
20:25:43|48108.51
20:25:44|48104.28
20:25:45|48099.68
20:25:46|48105.5
20:25:47|48102.64
20:25:48|48102.14
20:25:49|48098.83
20:25:50|48095.61
20:25:51|48095.32
20:25:52|48090.81
20:25:53|48090.89
20:25:54|48091.69
20:25:55|48092.06
20:25:56|48091.56
20:25:57|48100.48
20:25:58|48098.71
20:25:59|48099.47
20:26:01|48099.88
20:26:02|48103.01
20:26:03|48102.95
20:26:05|48106.
20:26:06|48105.35
20:26:06|48105.26
20:26:08|48108.95
20:26:09|48109.04
20:26:10|48105.46
20:26:11|48098.28
20:26:12|48099.02
20:26:12|48097.61
20:26:13|48095.11
20:26:15|48096.06
20:26:16|48094.77
20:26:16|48095.15
20:26:17|48102.9
20:26:19|48105.5
20:26:19|48107.09
20:26:21|48106.1
20:26:21|48111.1
20:26:22|48113.16
20:26:23|48120.61
20:26:24|48132.02
20:26:25|48121.07
20:26:27|48118.7
20:26:27|48120.58
20:26:28|48120.83
20:26:30|48117.61
20:26:31|48119.95
20:26:32|48115.16
20:26:33|48128.16
20:26:33|48123.07
20:26:35|48121.29
20:26:36|48127.19
20:26:37|48131.32
20:26:37|48138.
20:26:39|48127.5
20:26:39|48124.41
20:26:40|48123.7
20:26:41|48121.99
20:26:43|48123.76
20:26:44|48126.18
20:26:45|48129.49
20:26:46|48130.43
20:26:46|48136.51
20:26:48|48138.33
20:26:49|48139.77
20:26:49|48136.94
20:26:51|48133.36
20:26:51|48137.36
20:26:52|48138.59
20:26:54|48140.72
20:26:55|48136.78
20:26:56|48135.79
20:26:57|48138.6
20:26:58|48135.33
20:26:59|48136.7
20:27:00|48138.01
20:27:01|48135.71
20:27:02|48132.25
20:27:03|48129.6
20:27:04|48130.26
20:27:05|48128.56
20:27:06|48125.94
20:27:07|48124.98
20:27:08|48129.88
20:27:09|48128.
20:27:10|48128.
20:27:11|48126.66
20:27:13|48132.98
20:27:13|48133.64
20:27:15|48134.16
20:27:15|48134.54
20:27:16|48130.5
20:27:18|48136.69
20:27:19|48137.68
20:27:20|48138.39
20:27:20|48138.07
20:27:21|48134.82
20:27:22|48137.17
20:27:24|48137.99
20:27:24|48137.05
20:27:26|48136.86
20:27:26|48137.85
20:27:27|48138.09
20:27:29|48132.8
20:27:30|48132.
20:27:30|48142.27
20:27:31|48141.14
20:27:33|48137.23
20:27:34|48140.01
20:27:35|48141.93
20:27:36|48141.27
20:27:37|48141.93
20:27:38|48132.59
20:27:39|48135.26
20:27:40|48134.53
20:27:41|48135.45
20:27:42|48134.16
20:27:43|48131.99
20:27:44|48126.
20:27:45|48130.35
20:27:46|48131.66
20:27:47|48131.91
20:27:48|48131.71
20:27:49|48133.04
20:27:50|48131.79
20:27:52|48127.79
20:27:52|48128.94
20:27:53|48127.74
20:27:54|48127.
20:27:55|48125.96
20:27:56|48128.51
20:27:57|48125.67
20:27:58|48125.83
20:27:59|48128.92
20:28:00|48130.89
20:28:01|48129.58
20:28:03|48129.64
20:28:03|48129.76
20:28:04|48132.
20:28:06|48128.
20:28:06|48128.47
20:28:07|48126.95
20:28:08|48127.34
20:28:10|48126.8
20:28:10|48124.24
20:28:11|48125.12
20:28:12|48123.97
20:28:14|48122.98
20:28:15|48125.97
20:28:15|48123.83
20:28:16|48125.23
20:28:18|48124.76
20:28:19|48125.15
20:28:19|48126.14
20:28:20|48125.76
20:28:21|48126.82
20:28:23|48124.9
20:28:23|48125.88
20:28:24|48123.22
20:28:26|48123.63
20:28:27|48123.03
20:28:28|48122.54
20:28:29|48122.14
20:28:29|48123.3
20:28:31|48123.36
20:28:32|48121.27
20:28:33|48122.
20:28:33|48120.75
20:28:34|48121.97
20:28:35|48120.32
20:28:36|48118.6
20:28:37|48121.81
20:28:38|48123.61
20:28:39|48123.08
20:28:41|48122.08
20:28:41|48122.02
20:28:42|48121.87
20:28:44|48120.56
20:28:44|48120.67
20:28:46|48120.81
20:28:47|48120.27
20:28:47|48119.76
20:28:49|48119.8
20:28:50|48119.97
20:28:50|48119.93
20:28:52|48119.66
20:28:53|48119.45
20:28:53|48118.65
20:28:54|48117.56
20:28:55|48118.49
20:28:57|48125.27
20:28:57|48131.8
20:28:59|48132.87
20:29:00|48132.3
20:29:01|48133.03
20:29:02|48131.76
20:29:03|48132.44
20:29:05|48127.54
20:29:06|48125.19
20:29:07|48128.03
20:29:08|48129.33
20:29:09|48129.47
20:29:10|48130.
20:29:11|48130.22
20:29:12|48128.65
20:29:13|48128.77
20:29:14|48127.41
20:29:15|48127.49
20:29:16|48123.9
20:29:17|48121.07
20:29:18|48123.53
20:29:19|48122.91
20:29:20|48123.33
20:29:21|48123.85
20:29:22|48124.13
20:29:23|48123.62
20:29:24|48126.42
20:29:25|48126.16
20:29:26|48123.99
20:29:27|48123.38
20:29:28|48122.39
20:29:29|48122.54
20:29:30|48122.7
20:29:31|48124.11
20:29:32|48123.46
20:29:33|48123.69
20:29:35|48123.82
20:29:35|48124.22
20:29:36|48123.33
20:29:37|48122.38
20:29:39|48121.99
20:29:39|48121.25
20:29:40|48121.26
20:29:42|48121.37
20:29:43|48120.75
20:29:43|48118.85
20:29:44|48121.15
20:29:46|48120.43
20:29:46|48119.9
20:29:48|48119.9
20:29:48|48123.01
20:29:50|48121.03
20:29:51|48121.03
20:29:51|48121.64
20:29:52|48121.27
20:29:53|48124.04
20:29:54|48123.81
20:29:55|48125.63
20:29:56|48124.25
20:29:57|48124.42
20:29:58|48124.87
20:30:00|48123.53
20:30:00|48123.49
20:30:02|48120.73
20:30:03|48120.46
20:30:04|48121.17
20:30:04|48120.53
20:30:06|48119.96
20:30:07|48119.51
20:30:07|48121.83
20:30:09|48123.61
20:30:10|48125.57
20:30:10|48128.03
20:30:12|48129.94
20:30:12|48127.68
20:30:13|48131.69
20:30:14|48134.98
20:30:16|48135.41
20:30:17|48136.44
20:30:17|48136.44
20:30:19|48134.49
20:30:20|48141.96
20:30:20|48141.54
20:30:22|48143.2
20:30:23|48145.74
20:30:24|48148.58
20:30:25|48148.77
20:30:26|48146.36
20:30:27|48149.43
20:30:28|48148.
20:30:28|48144.57
20:30:29|48144.95
20:30:31|48141.57
20:30:32|48144.
20:30:33|48145.71
20:30:34|48138.59
20:30:35|48140.37
20:30:36|48141.92
20:30:37|48140.04
20:30:38|48140.35
20:30:39|48137.79
20:30:40|48137.73
20:30:41|48138.45
20:30:42|48122.37
20:30:43|48123.52
20:30:44|48124.23
20:30:45|48121.9
20:30:46|48126.09
20:30:47|48127.19
20:30:48|48124.74
20:30:49|48126.21
20:30:50|48125.72
20:30:51|48124.92
20:30:52|48118.21
20:30:53|48116.8
20:30:54|48112.81
20:30:55|48116.18
20:30:56|48117.81
20:30:57|48118.38
20:30:58|48118.64
20:30:59|48113.44
20:31:00|48112.93
20:31:01|48113.22
20:31:02|48109.2
20:31:03|48112.76
20:31:04|48112.36
20:31:06|48110.76
20:31:06|48108.08
20:31:07|48117.99
20:31:09|48119.41
20:31:10|48122.69
20:31:10|48121.89
20:31:11|48131.22
20:31:13|48130.42
20:31:13|48129.21
20:31:15|48123.79
20:31:16|48121.58
20:31:17|48121.06
20:31:18|48121.06
20:31:19|48119.58
20:31:20|48117.03
20:31:21|48115.67
20:31:22|48124.48
20:31:23|48126.37
20:31:24|48126.66
20:31:25|48123.95
20:31:26|48122.7
20:31:28|48124.
20:31:28|48125.
20:31:30|48124.77
20:31:30|48127.5
20:31:31|48129.57
20:31:32|48129.36
20:31:33|48131.67
20:31:35|48130.68
20:31:35|48131.45
20:31:36|48129.76
20:31:38|48128.97
20:31:38|48131.95
20:31:40|48132.24
20:31:40|48129.92
20:31:41|48131.07
20:31:42|48133.05
20:31:44|48132.33
20:31:44|48127.13
20:31:46|48124.31
20:31:46|48125.96
20:31:48|48131.8
20:31:48|48133.72
20:31:49|48135.9
20:31:50|48134.13
20:31:51|48135.53
20:31:52|48134.01
20:31:53|48135.44
20:31:55|48135.44
20:31:55|48135.44
20:31:57|48134.78
20:31:58|48134.01
20:31:58|48134.22
20:32:00|48134.09
20:32:01|48135.82
20:32:02|48135.46
20:32:03|48129.36
20:32:04|48129.21
20:32:05|48125.94
20:32:07|48126.43
20:32:07|48126.08
20:32:08|48131.43
20:32:10|48132.13
20:32:10|48132.41
20:32:12|48133.94
20:32:13|48133.19
20:32:14|48134.21
20:32:14|48133.08
20:32:15|48130.63
20:32:17|48125.04
20:32:18|48123.11
20:32:19|48121.03
20:32:20|48120.21
20:32:21|48124.35
20:32:22|48124.61
20:32:23|48124.49
20:32:24|48123.19
20:32:25|48121.42
20:32:26|48122.59
20:32:27|48123.34
20:32:28|48124.86
20:32:29|48122.84
20:32:30|48124.
20:32:31|48126.59
20:32:32|48130.36
20:32:33|48139.19
20:32:34|48139.49
20:32:35|48144.32
20:32:36|48142.77
20:32:37|48143.33
20:32:38|48143.87
20:32:39|48151.99
20:32:40|48152.58
20:32:41|48155.51
20:32:42|48155.81
20:32:43|48155.01
20:32:44|48151.65
20:32:45|48147.89
20:32:46|48144.64
20:32:47|48148.41
20:32:48|48148.35
20:32:49|48146.83
20:32:51|48143.59
20:32:52|48141.53
20:32:53|48142.08
20:32:54|48141.44
20:32:54|48140.9
20:32:55|48138.28
20:32:56|48135.45
20:32:57|48134.83
20:32:59|48133.32
20:33:00|48131.79
20:33:00|48132.44
20:33:01|48131.19
20:33:02|48125.31
20:33:03|48122.1
20:33:05|48121.96
20:33:06|48123.18
20:33:07|48120.07
20:33:07|48121.84
20:33:09|48118.02
20:33:09|48120.31
20:33:11|48120.32
20:33:12|48120.51
20:33:13|48117.63
20:33:14|48116.53
20:33:15|48117.13
20:33:15|48119.21
20:33:17|48116.97
20:33:18|48117.48
20:33:19|48115.27
20:33:20|48116.2
20:33:21|48116.2
20:33:22|48119.97
20:33:24|48118.
20:33:24|48118.14
20:33:25|48120.92
20:33:26|48116.68
20:33:27|48116.17
20:33:28|48116.77
20:33:30|48114.06
20:33:30|48115.72
20:33:32|48114.46
20:33:33|48114.85
20:33:33|48114.14
20:33:34|48114.99
20:33:35|48114.27
20:33:36|48116.15
20:33:37|48116.03
20:33:38|48116.28
20:33:40|48115.63
20:33:41|48114.13
20:33:41|48116.11
20:33:42|48113.62
20:33:44|48112.44
20:33:44|48106.05
20:33:46|48104.65
20:33:46|48103.83
20:33:48|48102.1
20:33:48|48100.75
20:33:49|48096.29
20:33:50|48097.58
20:33:52|48099.19
20:33:52|48098.2
20:33:53|48099.06
20:33:54|48099.56
20:33:55|48098.94
20:33:56|48100.49
20:33:57|48099.28
20:33:59|48098.22
20:34:00|48099.16
20:34:00|48097.21
20:34:02|48097.21
20:34:03|48097.06
20:34:04|48097.06
20:34:05|48097.44
20:34:06|48097.17
20:34:07|48095.24
20:34:09|48096.65
20:34:10|48098.03
20:34:12|48098.84
20:34:13|48104.9
20:34:14|48102.39
20:34:16|48104.08
20:34:16|48102.82
20:34:18|48103.5
20:34:19|48105.45
20:34:20|48107.5
20:34:21|48105.02
20:34:22|48112.28
20:34:23|48110.31
20:34:24|48109.72
20:34:25|48109.76
20:34:26|48104.64
20:34:27|48105.49
20:34:28|48104.52
20:34:29|48105.46
20:34:30|48104.1
20:34:31|48097.93
20:34:32|48097.14
20:34:33|48093.38
20:34:34|48093.33
20:34:35|48091.89
20:34:36|48093.67
20:34:37|48093.69
20:34:38|48094.07
20:34:39|48084.15
20:34:40|48083.86
20:34:41|48073.94
20:34:42|48078.54
20:34:43|48075.2
20:34:44|48072.68
20:34:45|48073.32
20:34:46|48074.42
20:34:47|48073.73
20:34:48|48072.6
20:34:49|48069.68
20:34:50|48064.
20:34:51|48066.17
20:34:53|48066.87
20:34:53|48066.16
20:34:54|48066.74
20:34:55|48066.12
20:34:56|48066.6
20:34:57|48073.66
20:34:58|48072.
20:35:00|48070.18
20:35:00|48070.84
20:35:01|48072.83
20:35:02|48071.83
20:35:04|48069.68
20:35:04|48067.62
20:35:06|48075.99
20:35:07|48075.11
20:35:07|48073.72
20:35:10|48070.93
20:35:11|48076.46
20:35:12|48074.01
20:35:13|48070.33
20:35:14|48070.02
20:35:15|48068.94
20:35:16|48068.57
20:35:17|48068.79
20:35:18|48070.39
20:35:19|48072.22
20:35:20|48073.06
20:35:21|48071.6
20:35:22|48071.6
20:35:23|48072.62
20:35:24|48072.73
20:35:25|48072.1
20:35:26|48073.24
20:35:27|48073.24
20:35:28|48069.83
20:35:29|48064.54
20:35:30|48061.74
20:35:31|48059.4
20:35:32|48059.2
20:35:33|48059.11
20:35:34|48060.68
20:35:35|48058.1
20:35:36|48052.
20:35:37|48053.89
20:35:38|48055.96
20:35:40|48053.25
20:35:40|48055.52
20:35:41|48055.77
20:35:42|48056.49
20:35:43|48054.53
20:35:44|48056.55
20:35:45|48054.88
20:35:46|48055.61
20:35:47|48058.
20:35:48|48058.
20:35:49|48055.97
20:35:50|48060.77
20:35:51|48059.21
20:35:52|48057.85
20:35:54|48060.14
20:35:55|48064.83
20:35:55|48065.3
20:35:56|48066.31
20:35:58|48066.36
20:35:58|48065.85
20:36:00|48067.04
20:36:01|48068.44
20:36:02|48067.93
20:36:03|48068.38
20:36:04|48070.81
20:36:05|48067.07
20:36:06|48059.86
20:36:07|48058.81
20:36:08|48055.71
20:36:09|48058.11
20:36:10|48056.67
20:36:12|48055.44
20:36:13|48057.43
20:36:14|48057.29
20:36:14|48057.94
20:36:17|48059.83
20:36:17|48058.55
20:36:19|48058.55
20:36:19|48056.07
20:36:20|48060.35
20:36:21|48060.35
20:36:23|48059.66
20:36:24|48061.48
20:36:24|48060.09
20:36:25|48062.82
20:36:27|48060.22
20:36:28|48060.22
20:36:28|48062.33
20:36:30|48062.77
20:36:30|48062.37
20:36:32|48064.99
20:36:33|48066.34
20:36:34|48064.56
20:36:35|48064.39
20:36:35|48065.37
20:36:37|48065.9
20:36:38|48065.7
20:36:39|48072.97
20:36:40|48070.39
20:36:41|48070.77
20:36:42|48070.18
20:36:43|48072.01
20:36:44|48072.34
20:36:45|48072.36
20:36:46|48073.8
20:36:47|48076.23
20:36:48|48074.72
20:36:49|48075.82
20:36:50|48076.85
20:36:51|48082.
20:36:52|48084.17
20:36:54|48086.55
20:36:54|48085.77
20:36:56|48087.46
20:36:56|48090.12
20:36:57|48089.11
20:36:58|48088.59
20:36:59|48087.27
20:37:00|48086.64
20:37:01|48087.91
20:37:02|48087.76
20:37:03|48089.57
20:37:04|48087.32
20:37:05|48092.64
20:37:06|48092.24
20:37:07|48094.01
20:37:08|48093.17
20:37:09|48092.44
20:37:11|48091.49
20:37:13|48092.82
20:37:13|48092.25
20:37:14|48095.67
20:37:16|48095.75
20:37:17|48095.65
20:37:17|48097.29
20:37:18|48096.07
20:37:19|48094.97
20:37:20|48083.99
20:37:21|48078.8
20:37:23|48073.64
20:37:23|48073.95
20:37:24|48072.62
20:37:26|48071.62
20:37:26|48074.77
20:37:27|48074.93
20:37:29|48072.88
20:37:29|48073.55
20:37:31|48072.2
20:37:32|48071.
20:37:33|48072.45
20:37:34|48071.37
20:37:34|48071.43
20:37:35|48075.12
20:37:37|48075.29
20:37:38|48076.74
20:37:39|48073.94
20:37:39|48075.99
20:37:40|48076.35
20:37:42|48074.74
20:37:43|48075.21
20:37:44|48072.51
20:37:45|48071.7
20:37:46|48070.48
20:37:47|48071.63
20:37:48|48070.62
20:37:49|48071.87
20:37:50|48070.09
20:37:51|48072.24
20:37:52|48071.75
20:37:53|48070.39
20:37:54|48070.04
20:37:55|48071.26
20:37:56|48066.08
20:37:57|48067.52
20:37:58|48068.18
20:37:59|48067.54
20:38:00|48067.63
20:38:01|48070.08
20:38:02|48072.55
20:38:03|48073.99
20:38:04|48073.05
20:38:05|48072.5
20:38:06|48072.81
20:38:07|48074.95
20:38:08|48074.3
20:38:09|48070.52
20:38:10|48069.84
20:38:11|48069.32
20:38:13|48069.42
20:38:13|48070.
20:38:15|48070.46
20:38:16|48071.69
20:38:16|48071.69
20:38:18|48070.1
20:38:19|48070.46
20:38:20|48072.62
20:38:21|48071.22
20:38:22|48070.46
20:38:23|48073.58
20:38:24|48073.58
20:38:25|48062.29
20:38:27|48021.19
20:38:27|48018.64
20:38:29|47998.
20:38:29|47976.27
20:38:30|47970.43
20:38:32|47961.99
20:38:32|47965.99
20:38:33|47953.98
20:38:34|47964.01
20:38:35|47956.05
20:38:37|47947.84
20:38:37|47945.94
20:38:39|47950.
20:38:39|47946.66
20:38:40|47951.23
20:38:41|47949.33
20:38:42|47950.78
20:38:44|47950.
20:38:44|47956.69
20:38:45|47960.33
20:38:46|47957.29
20:38:48|47962.28
20:38:48|47963.2
20:38:49|47968.12
20:38:51|47971.58
20:38:52|47974.16
20:38:53|47973.19
20:38:53|47973.46
20:38:54|47973.58
20:38:55|47947.99
20:38:56|47941.14
20:38:57|47938.54
20:38:58|47933.97
20:38:59|47935.7
20:39:00|47927.47
20:39:01|47912.49
20:39:03|47912.88
20:39:04|47909.91
20:39:04|47915.22
20:39:05|47919.85
20:39:07|47921.08
20:39:07|47925.48
20:39:08|47928.01
20:39:09|47923.35
20:39:10|47922.94
20:39:11|47927.97
20:39:13|47923.69
20:39:15|47926.89
20:39:16|47935.51
20:39:17|47939.63
20:39:18|47941.94
20:39:19|47942.39
20:39:21|47942.61
20:39:21|47930.
20:39:22|47935.17
20:39:23|47935.7
20:39:24|47923.56
20:39:25|47915.97
20:39:26|47917.9
20:39:28|47909.43
20:39:28|47911.95
20:39:30|47912.47
20:39:31|47920.22
20:39:32|47925.13
20:39:32|47927.13
20:39:34|47931.02
20:39:35|47926.03
20:39:36|47925.96
20:39:36|47925.45
20:39:38|47926.79
20:39:38|47924.37
20:39:41|47925.81
20:39:41|47926.39
20:39:42|47929.97
20:39:43|47927.38
20:39:45|47925.29
20:39:45|47925.33
20:39:46|47925.76
20:39:47|47929.51
20:39:49|47929.51
20:39:50|47925.77
20:39:50|47927.25
20:39:51|47930.57
20:39:52|47933.16
20:39:53|47932.72
20:39:54|47932.59
20:39:55|47933.8
20:39:56|47933.56
20:39:57|47935.4
20:39:59|47940.
20:39:59|47932.42
20:40:00|47935.99
20:40:02|47932.02
20:40:02|47924.99
20:40:03|47925.93
20:40:04|47922.5
20:40:05|47923.64
20:40:06|47920.6
20:40:07|47921.76
20:40:08|47930.02
20:40:09|47931.92
20:40:10|47936.
20:40:11|47944.01
20:40:12|47930.48
20:40:14|47928.49
20:40:16|47924.23
20:40:16|47923.36
20:40:18|47911.09
20:40:19|47909.76
20:40:20|47907.72
20:40:21|47909.64
20:40:22|47908.04
20:40:23|47911.54
20:40:24|47912.89
20:40:26|47915.5
20:40:27|47915.97
20:40:27|47919.28
20:40:29|47918.37
20:40:30|47921.55
20:40:31|47911.88
20:40:33|47907.32
20:40:34|47908.61
20:40:35|47895.84
20:40:35|47899.8
20:40:37|47894.68
20:40:38|47894.73
20:40:38|47899.04
20:40:39|47900.97
20:40:40|47902.29
20:40:42|47899.99
20:40:42|47911.65
20:40:43|47905.51
20:40:44|47903.32
20:40:45|47897.3
20:40:46|47894.77
20:40:47|47896.71
20:40:49|47895.99
20:40:49|47888.03
20:40:50|47885.99
20:40:51|47891.68
20:40:52|47892.85
20:40:53|47894.01
20:40:54|47898.73
20:40:55|47893.99
20:40:57|47898.8
20:40:58|47896.
20:40:59|47892.3
20:40:59|47891.51
20:41:01|47891.5
20:41:01|47893.07
20:41:02|47897.55
20:41:03|47901.92
20:41:04|47909.24
20:41:05|47912.2
20:41:06|47910.04
20:41:07|47913.56
20:41:09|47914.81
20:41:09|47914.26
20:41:10|47914.26
20:41:11|47919.01
20:41:12|47914.81
20:41:13|47919.85
20:41:14|47919.6
20:41:16|47918.02
20:41:16|47918.
20:41:17|47920.66
20:41:18|47922.01
20:41:19|47924.01
20:41:20|47918.71
20:41:22|47920.35
20:41:23|47919.11
20:41:24|47906.62
20:41:26|47900.36
20:41:26|47904.01
20:41:28|47905.61
20:41:28|47903.54
20:41:29|47893.48
20:41:30|47892.8
20:41:31|47891.21
20:41:32|47892.82
20:41:33|47899.18
20:41:34|47902.85
20:41:36|47905.6
20:41:37|47906.
20:41:37|47902.15
20:41:38|47903.77
20:41:40|47906.62
20:41:41|47901.73
20:41:41|47899.47
20:41:42|47901.76
20:41:43|47902.48
20:41:45|47900.37
20:41:46|47901.25
20:41:46|47900.28
20:41:47|47900.67
20:41:48|47901.76
20:41:50|47903.49
20:41:50|47902.74
20:41:52|47902.74
20:41:52|47901.08
20:41:53|47900.46
20:41:54|47900.46
20:41:56|47897.4
20:41:56|47892.18
20:41:57|47890.92
20:41:59|47894.06
20:41:59|47895.29
20:42:00|47894.73
20:42:02|47906.26
20:42:02|47909.2
20:42:04|47911.54
20:42:05|47908.14
20:42:05|47911.42
20:42:06|47903.51
20:42:07|47902.29
20:42:09|47901.95
20:42:09|47902.26
20:42:11|47906.77
20:42:11|47907.71
20:42:12|47903.79
20:42:14|47903.01
20:42:14|47901.89
20:42:17|47902.93
20:42:18|47903.87
20:42:19|47906.27
20:42:20|47907.35
20:42:21|47907.7
20:42:21|47909.54
20:42:23|47911.72
20:42:23|47915.55
20:42:25|47916.46
20:42:26|47919.96
20:42:27|47921.33
20:42:28|47921.48
20:42:29|47920.4
20:42:29|47921.97
20:42:30|47921.07
20:42:31|47917.08
20:42:32|47917.29
20:42:34|47916.1
20:42:34|47917.54
20:42:37|47916.95
20:42:37|47915.56
20:42:39|47908.41
20:42:40|47908.02
20:42:41|47909.53
20:42:42|47907.72
20:42:43|47908.98
20:42:44|47910.36
20:42:45|47913.59
20:42:46|47913.51
20:42:47|47913.76
20:42:48|47914.48
20:42:49|47915.02
20:42:50|47916.79
20:42:51|47916.02
20:42:52|47917.14
20:42:53|47918.8
20:42:55|47918.93
20:42:56|47921.2
20:42:56|47921.97
20:42:57|47919.13
20:42:59|47916.97
20:43:00|47918.51
20:43:01|47920.22
20:43:02|47921.4
20:43:03|47919.53
20:43:04|47927.19
20:43:05|47925.55
20:43:05|47927.33
20:43:07|47923.84
20:43:07|47921.53
20:43:08|47922.
20:43:09|47922.29
20:43:10|47921.27
20:43:11|47924.26
20:43:13|47924.26
20:43:13|47923.89
20:43:15|47923.06
20:43:15|47920.5
20:43:17|47922.07
20:43:19|47923.84
20:43:20|47925.01
20:43:21|47923.99
20:43:21|47924.38
20:43:23|47924.77
20:43:23|47924.33
20:43:25|47923.51
20:43:26|47921.99
20:43:27|47918.83
20:43:28|47920.31
20:43:29|47920.31
20:43:30|47920.03
20:43:30|47920.18
20:43:32|47923.61
20:43:32|47924.65
20:43:34|47926.47
20:43:35|47923.
20:43:36|47925.82
20:43:37|47927.56
20:43:38|47924.48
20:43:39|47924.67
20:43:40|47926.51
20:43:41|47925.37
20:43:42|47928.08
20:43:43|47927.96
20:43:44|47926.42
20:43:45|47926.42
20:43:46|47926.42
20:43:47|47929.45
20:43:48|47928.63
20:43:49|47938.
20:43:50|47940.95
20:43:51|47942.2
20:43:52|47942.07
20:43:53|47934.72
20:43:54|47934.
20:43:55|47935.05
20:43:56|47937.92
20:43:57|47940.54
20:43:58|47944.1
20:43:59|47947.08
20:44:00|47950.36
20:44:01|47951.87
20:44:02|47951.61
20:44:03|47954.4
20:44:04|47950.68
20:44:05|47948.98
20:44:06|47954.11
20:44:07|47952.82
20:44:08|47954.46
20:44:09|47958.21
20:44:10|47962.12
20:44:11|47962.25
20:44:12|47969.94
20:44:13|47966.01
20:44:14|47964.48
20:44:15|47956.25
20:44:16|47942.72
20:44:17|47951.32
20:44:18|47949.03
20:44:19|47943.87
20:44:21|47946.97
20:44:21|47946.02
20:44:23|47945.78
20:44:24|47947.59
20:44:25|47948.86
20:44:26|47949.25
20:44:27|47947.37
20:44:28|47944.82
20:44:29|47944.48
20:44:30|47934.66
20:44:31|47933.8
20:44:32|47934.12
20:44:33|47935.34
20:44:34|47928.71
20:44:35|47931.07
20:44:36|47934.01
20:44:37|47933.71
20:44:38|47934.14
20:44:39|47934.16
20:44:40|47936.28
20:44:41|47938.7
20:44:42|47932.01
20:44:43|47931.13
20:44:44|47927.16
20:44:45|47924.28
20:44:46|47923.81
20:44:47|47926.66
20:44:48|47928.16
20:44:49|47928.63
20:44:50|47926.51
20:44:51|47928.69
20:44:52|47933.29
20:44:53|47928.94
20:44:54|47930.92
20:44:56|47926.51
20:44:57|47924.21
20:44:57|47923.68
20:44:58|47926.17
20:44:59|47926.29
20:45:00|47927.92
20:45:01|47927.28
20:45:02|47931.92
20:45:03|47926.3
20:45:04|47923.62
20:45:05|47925.4
20:45:06|47923.29
20:45:07|47922.54
20:45:08|47925.24
20:45:09|47923.37
20:45:10|47923.92
20:45:11|47923.34
20:45:12|47926.72
20:45:13|47934.34
20:45:15|47930.42
20:45:15|47931.53
20:45:16|47930.06
20:45:17|47929.46
20:45:19|47930.96
20:45:19|47931.22
20:45:21|47931.69
20:45:22|47931.7
20:45:23|47933.3
20:45:24|47934.68
20:45:25|47933.97
20:45:26|47934.17
20:45:27|47934.17
20:45:28|47934.37
20:45:29|47932.31
20:45:30|47933.46
20:45:31|47933.86
20:45:32|47932.48
20:45:33|47933.66
20:45:34|47933.67
20:45:35|47936.07
20:45:36|47937.24
20:45:37|47943.44
20:45:38|47943.34
20:45:39|47942.
20:45:40|47942.67
20:45:41|47946.64
20:45:42|47948.01
20:45:43|47946.65
20:45:44|47950.67
20:45:45|47948.
20:45:46|47949.08
20:45:47|47951.43
20:45:48|47951.96
20:45:49|47952.67
20:45:50|47952.56
20:45:51|47953.96
20:45:52|47954.33
20:45:53|47952.11
20:45:54|47952.
20:45:55|47951.57
20:45:56|47951.34
20:45:57|47951.03
20:45:58|47951.99
20:45:59|47950.57
20:46:00|47950.9
20:46:01|47951.27
20:46:02|47950.36
20:46:04|47943.85
20:46:04|47942.92
20:46:05|47942.25
20:46:06|47936.
20:46:08|47932.41
20:46:08|47930.82
20:46:09|47935.
20:46:10|47932.25
20:46:11|47917.73
20:46:12|47917.84
20:46:13|47911.67
20:46:14|47914.01
20:46:15|47915.29
20:46:17|47914.12
20:46:18|47913.94
20:46:19|47907.62
20:46:21|47905.29
20:46:22|47906.88
20:46:23|47902.59
20:46:24|47901.8
20:46:26|47901.6
20:46:27|47898.71
20:46:28|47901.33
20:46:28|47902.33
20:46:30|47900.01
20:46:30|47899.07
20:46:31|47901.16
20:46:33|47900.01
20:46:34|47898.87
20:46:34|47902.84
20:46:35|47902.04
20:46:36|47902.07
20:46:38|47901.1
20:46:39|47901.47
20:46:39|47898.91
20:46:40|47900.54
20:46:41|47902.08
20:46:43|47902.68
20:46:43|47903.8
20:46:44|47904.01
20:46:46|47903.04
20:46:46|47902.14
20:46:48|47903.98
20:46:48|47900.1
20:46:50|47902.03
20:46:50|47902.51
20:46:52|47912.96
20:46:52|47916.11
20:46:53|47915.09
20:46:55|47907.81
20:46:55|47903.61
20:46:57|47906.29
20:46:57|47905.1
20:46:58|47904.9
20:46:59|47903.23
20:47:00|47904.5
20:47:01|47907.
20:47:02|47910.52
20:47:03|47902.1
20:47:04|47897.99
20:47:06|47901.
20:47:06|47903.63
20:47:07|47903.8
20:47:08|47899.39
20:47:09|47900.33
20:47:10|47903.46
20:47:11|47903.48
20:47:12|47900.39
20:47:14|47898.14
20:47:14|47900.
20:47:15|47899.72
20:47:17|47900.
20:47:17|47899.31
20:47:18|47900.38
20:47:19|47894.36
20:47:22|47896.66
20:47:23|47898.03
20:47:24|47898.01
20:47:25|47894.59
20:47:26|47897.16
20:47:27|47897.03
20:47:28|47896.64
20:47:29|47893.43
20:47:30|47894.24
20:47:31|47890.84
20:47:33|47890.1
20:47:34|47886.89
20:47:35|47881.53
20:47:36|47879.85
20:47:37|47878.62
20:47:38|47879.57
20:47:39|47876.74
20:47:40|47874.
20:47:41|47868.6
20:47:42|47883.16
20:47:43|47892.05
20:47:44|47900.01
20:47:45|47903.56
20:47:46|47894.55
20:47:47|47895.1
20:47:48|47892.64
20:47:49|47889.65
20:47:50|47892.06
20:47:51|47889.
20:47:52|47890.04
20:47:53|47896.41
20:47:54|47887.52
20:47:55|47887.55
20:47:56|47887.22
20:47:57|47886.93
20:47:58|47890.02
20:47:59|47887.97
20:48:00|47888.93
20:48:01|47886.75
20:48:02|47884.93
20:48:03|47880.57
20:48:04|47876.51
20:48:05|47874.12
20:48:06|47873.46
20:48:07|47875.32
20:48:08|47869.86
20:48:09|47872.28
20:48:10|47877.1
20:48:11|47877.76
20:48:12|47882.86
20:48:13|47880.7
20:48:14|47882.98
20:48:15|47883.66
20:48:17|47885.55
20:48:18|47882.47
20:48:18|47882.41
20:48:20|47881.13
20:48:21|47877.31
20:48:21|47878.
20:48:23|47878.11
20:48:25|47875.91
20:48:26|47879.06
20:48:26|47877.13
20:48:28|47876.58
20:48:28|47875.58
20:48:29|47866.27
20:48:30|47863.94
20:48:31|47864.16
20:48:33|47864.98
20:48:33|47865.96
20:48:34|47860.72
20:48:35|47858.56
20:48:36|47857.8
20:48:37|47857.81
20:48:39|47859.87
20:48:40|47864.48
20:48:41|47865.52
20:48:42|47869.56
20:48:43|47869.21
20:48:44|47867.94
20:48:45|47866.1
20:48:46|47867.93
20:48:47|47868.52
20:48:48|47871.13
20:48:49|47874.
20:48:50|47872.33
20:48:51|47870.8
20:48:52|47872.08
20:48:53|47876.75
20:48:54|47876.22
20:48:55|47872.98
20:48:56|47873.16
20:48:57|47873.09
20:48:58|47873.44
20:48:59|47872.11
20:49:00|47873.82
20:49:01|47870.4
20:49:02|47871.48
20:49:03|47876.06
20:49:04|47875.1
20:49:05|47874.05
20:49:06|47886.34
20:49:08|47886.15
20:49:08|47881.55
20:49:09|47879.32
20:49:10|47879.85
20:49:11|47884.09
20:49:12|47881.76
20:49:13|47882.89
20:49:14|47886.59
20:49:16|47887.84
20:49:16|47886.
20:49:18|47885.56
20:49:18|47882.71
20:49:19|47885.38
20:49:20|47884.43
20:49:21|47878.33
20:49:22|47879.
20:49:24|47879.96
20:49:25|47878.67
20:49:26|47876.87
20:49:27|47878.48
20:49:28|47876.87
20:49:29|47878.68
20:49:31|47877.24
20:49:31|47874.61
20:49:32|47880.28
20:49:33|47878.08
20:49:34|47878.06
20:49:35|47878.06
20:49:36|47877.99
20:49:37|47878.75
20:49:38|47881.75
20:49:39|47880.63
20:49:40|47880.
20:49:41|47878.04
20:49:43|47881.36
20:49:43|47880.49
20:49:45|47880.95
20:49:45|47879.95
20:49:47|47878.
20:49:48|47879.83
20:49:49|47879.73
20:49:49|47880.19
20:49:51|47880.91
20:49:51|47882.
20:49:53|47889.87
20:49:54|47888.06
20:49:55|47880.09
20:49:56|47879.04
20:49:57|47881.
20:49:58|47881.
20:49:59|47879.93
20:50:00|47880.
20:50:01|47886.63
20:50:02|47888.43
20:50:03|47882.78
20:50:04|47880.24
20:50:05|47880.86
20:50:06|47876.02
20:50:07|47877.9
20:50:08|47875.23
20:50:09|47871.4
20:50:10|47860.23
20:50:11|47859.61
20:50:12|47859.91
20:50:13|47862.13
20:50:14|47860.59
20:50:15|47858.63
20:50:16|47855.18
20:50:17|47852.2
20:50:18|47855.38
20:50:19|47855.35
20:50:20|47854.92
20:50:21|47852.11
20:50:22|47852.1
20:50:23|47852.16
20:50:25|47853.16
20:50:25|47853.52
20:50:27|47852.22
20:50:28|47852.45
20:50:29|47855.96
20:50:30|47858.7
20:50:32|47856.03
20:50:33|47858.29
20:50:33|47857.81
20:50:35|47856.37
20:50:36|47855.07
20:50:37|47850.88
20:50:38|47851.52
20:50:39|47851.95
20:50:40|47855.87
20:50:41|47855.41
20:50:41|47856.43
20:50:42|47855.48
20:50:44|47852.21
20:50:45|47852.95
20:50:46|47854.19
20:50:46|47855.67
20:50:49|47854.93
20:50:50|47851.23
20:50:50|47844.18
20:50:52|47842.56
20:50:53|47846.09
20:50:53|47850.88
20:50:54|47851.35
20:50:55|47852.01
20:50:57|47851.
20:50:58|47853.9
20:50:59|47861.55
20:50:59|47862.31
20:51:00|47864.52
20:51:02|47861.58
20:51:03|47858.13
20:51:03|47864.66
20:51:04|47860.05
20:51:05|47862.52
20:51:06|47861.58
20:51:07|47863.72
20:51:09|47859.28
20:51:10|47854.25
20:51:11|47848.75
20:51:12|47849.93
20:51:12|47848.55
20:51:13|47850.14
20:51:14|47853.99
20:51:15|47856.5
20:51:16|47859.06
20:51:17|47853.91
20:51:18|47853.
20:51:20|47854.86
20:51:20|47853.28
20:51:21|47854.
20:51:22|47853.08
20:51:23|47855.87
20:51:24|47855.79
20:51:25|47853.6
20:51:26|47855.17
20:51:29|47850.59
20:51:29|47852.49
20:51:31|47852.7
20:51:31|47851.6
20:51:32|47854.12
20:51:33|47853.84
20:51:34|47850.37
20:51:35|47848.93
20:51:37|47848.56
20:51:38|47845.47
20:51:38|47846.57
20:51:40|47849.21
20:51:40|47847.28
20:51:42|47845.91
20:51:42|47848.78
20:51:44|47844.11
20:51:44|47841.74
20:51:45|47841.85
20:51:46|47844.
20:51:47|47846.63
20:51:48|47846.95
20:51:49|47844.6
20:51:51|47844.98
20:51:52|47845.22
20:51:52|47855.99
20:51:54|47863.06
20:51:54|47865.55
20:51:55|47864.63
20:51:57|47856.15
20:51:58|47852.17
20:51:58|47850.65
20:51:59|47851.38
20:52:00|47846.39
20:52:02|47847.24
20:52:03|47850.95
20:52:03|47851.58
20:52:04|47853.52
20:52:05|47852.84
20:52:06|47854.67
20:52:07|47852.77
20:52:09|47850.28
20:52:09|47853.4
20:52:10|47853.4
20:52:12|47846.93
20:52:13|47848.37
20:52:13|47847.35
20:52:14|47847.22
20:52:15|47846.93
20:52:16|47840.7
20:52:17|47834.34
20:52:18|47837.17
20:52:19|47823.52
20:52:20|47833.91
20:52:22|47828.
20:52:23|47826.38
20:52:24|47834.78
20:52:24|47827.45
20:52:26|47829.99
20:52:28|47831.65
20:52:29|47830.01
20:52:31|47846.79
20:52:32|47841.06
20:52:32|47849.46
20:52:34|47841.2
20:52:36|47843.5
20:52:36|47845.96
20:52:37|47846.14
20:52:38|47846.17
20:52:39|47847.79
20:52:41|47842.42
20:52:42|47847.
20:52:43|47843.
20:52:44|47845.
20:52:45|47841.33
20:52:46|47836.33
20:52:47|47833.14
20:52:48|47833.84
20:52:49|47838.72
20:52:50|47838.01
20:52:51|47844.61
20:52:53|47840.29
20:52:53|47840.83
20:52:54|47843.99
20:52:56|47842.79
20:52:56|47841.88
20:52:58|47837.47
20:52:59|47839.99
20:52:59|47842.33
20:53:01|47842.
20:53:01|47838.01
20:53:02|47832.72
20:53:03|47830.65
20:53:04|47833.72
20:53:06|47833.85
20:53:07|47831.12
20:53:08|47832.91
20:53:09|47828.31
20:53:10|47830.77
20:53:10|47827.3
20:53:12|47826.6
20:53:13|47827.58
20:53:14|47828.55
20:53:15|47830.
20:53:16|47827.07
20:53:16|47823.14
20:53:18|47821.6
20:53:20|47824.72
20:53:21|47822.83
20:53:21|47820.39
20:53:22|47818.18
20:53:23|47821.21
20:53:24|47820.48
20:53:25|47822.82
20:53:27|47828.59
20:53:27|47829.14
20:53:29|47828.41
20:53:30|47844.81
20:53:31|47841.99
20:53:32|47852.1
20:53:34|47846.53
20:53:35|47850.91
20:53:36|47850.59
20:53:37|47845.97
20:53:38|47853.15
20:53:39|47850.7
20:53:40|47849.58
20:53:41|47844.24
20:53:42|47846.89
20:53:43|47848.01
20:53:44|47846.8
20:53:45|47843.5
20:53:46|47839.86
20:53:47|47838.78
20:53:48|47836.28
20:53:49|47835.02
20:53:50|47838.44
20:53:51|47834.01
20:53:52|47834.22
20:53:54|47837.78
20:53:54|47822.82
20:53:55|47820.83
20:53:57|47816.63
20:53:57|47819.77
20:53:58|47818.66
20:53:59|47819.43
20:54:00|47814.15
20:54:01|47831.
20:54:02|47820.03
20:54:04|47823.52
20:54:04|47819.88
20:54:05|47816.78
20:54:06|47819.85
20:54:07|47817.44
20:54:08|47822.49
20:54:09|47821.57
20:54:10|47818.49
20:54:11|47819.79
20:54:13|47817.1
20:54:13|47816.1
20:54:14|47815.99
20:54:15|47812.17
20:54:16|47807.99
20:54:17|47797.38
20:54:18|47802.9
20:54:19|47806.
20:54:20|47809.15
20:54:21|47804.12
20:54:23|47804.33
20:54:23|47806.6
20:54:25|47808.9
20:54:25|47808.
20:54:26|47810.15
20:54:27|47804.86
20:54:29|47809.2
20:54:30|47812.01
20:54:31|47816.13
20:54:32|47824.3
20:54:33|47824.58
20:54:35|47830.01
20:54:35|47841.99
20:54:37|47846.
20:54:38|47850.
20:54:39|47860.33
20:54:40|47846.93
20:54:42|47844.25
20:54:42|47847.98
20:54:43|47848.6
20:54:45|47850.06
20:54:46|47851.69
20:54:46|47850.1
20:54:47|47837.86
20:54:49|47830.36
20:54:49|47830.
20:54:51|47830.86
20:54:52|47827.92
20:54:52|47831.66
20:54:54|47831.86
20:54:54|47830.16
20:54:55|47826.
20:54:56|47823.32
20:54:57|47817.12
20:54:58|47818.45
20:54:59|47819.99
20:55:00|47823.52
20:55:02|47824.
20:55:02|47831.36
20:55:03|47832.28
20:55:05|47828.15
20:55:05|47827.33
20:55:06|47836.15
20:55:07|47828.12
20:55:08|47824.39
20:55:09|47818.93
20:55:11|47814.74
20:55:12|47807.18
20:55:12|47809.83
20:55:14|47810.94
20:55:15|47809.11
20:55:15|47813.98
20:55:17|47813.7
20:55:17|47814.72
20:55:19|47811.65
20:55:19|47809.63
20:55:20|47809.15
20:55:22|47809.98
20:55:23|47808.21
20:55:24|47807.42
20:55:24|47807.
20:55:26|47808.93
20:55:27|47805.67
20:55:27|47804.
20:55:30|47803.51
20:55:31|47803.91
20:55:31|47802.81
20:55:33|47810.
20:55:33|47806.01
20:55:34|47803.76
20:55:35|47796.5
20:55:37|47798.45
20:55:37|47794.
20:55:38|47792.8
20:55:40|47792.07
20:55:40|47789.09
20:55:42|47788.13
20:55:43|47791.54
20:55:43|47787.21
20:55:44|47791.13
20:55:46|47786.96
20:55:47|47786.4
20:55:48|47785.23
20:55:49|47781.56
20:55:50|47780.6
20:55:51|47778.97
20:55:52|47776.86
20:55:53|47792.28
20:55:54|47789.69
20:55:55|47797.93
20:55:56|47800.86
20:55:57|47797.38
20:55:58|47797.53
20:55:59|47797.49
20:56:00|47800.11
20:56:01|47796.76
20:56:02|47798.84
20:56:03|47792.8
20:56:04|47791.35
20:56:05|47792.03
20:56:06|47799.94
20:56:07|47797.74
20:56:08|47797.72
20:56:09|47797.76
20:56:10|47794.37
20:56:11|47794.33
20:56:13|47783.38
20:56:13|47780.57
20:56:14|47781.11
20:56:16|47781.78
20:56:16|47781.26
20:56:18|47780.16
20:56:18|47778.57
20:56:19|47775.39
20:56:21|47778.5
20:56:21|47779.2
20:56:22|47778.34
20:56:23|47785.35
20:56:25|47778.63
20:56:26|47778.44
20:56:27|47783.44
20:56:28|47783.83
20:56:29|47780.47
20:56:30|47780.44
20:56:31|47779.69
20:56:32|47775.45
20:56:33|47775.84
20:56:34|47774.64
20:56:35|47772.73
20:56:36|47775.37
20:56:36|47775.82
20:56:38|47774.36
20:56:39|47771.11
20:56:40|47774.01
20:56:41|47775.41
20:56:41|47776.84
20:56:43|47774.11
20:56:44|47772.1
20:56:45|47771.49
20:56:46|47765.11
20:56:47|47763.81
20:56:48|47763.4
20:56:49|47770.11
20:56:50|47779.6
20:56:51|47784.62
20:56:52|47785.43
20:56:53|47786.
20:56:54|47784.
20:56:55|47775.34
20:56:56|47779.7
20:56:57|47776.43
20:56:58|47781.
20:56:59|47785.29
20:57:00|47789.96
20:57:01|47801.33
20:57:02|47791.83
20:57:03|47793.23
20:57:04|47795.86
20:57:05|47796.16
20:57:06|47792.12
20:57:07|47789.45
20:57:08|47789.99
20:57:09|47794.92
20:57:10|47789.73
20:57:11|47794.89
20:57:12|47795.59
20:57:13|47806.17
20:57:14|47802.68
20:57:15|47805.58
20:57:16|47798.04
20:57:17|47797.34
20:57:18|47795.66
20:57:20|47792.27
20:57:20|47793.16
20:57:21|47790.19
20:57:22|47794.9
20:57:23|47802.47
20:57:24|47811.01
20:57:25|47808.31
20:57:26|47805.99
20:57:28|47795.97
20:57:29|47796.48
20:57:30|47795.87
20:57:32|47797.16
20:57:32|47799.57
20:57:34|47802.28
20:57:35|47803.35
20:57:36|47800.43
20:57:37|47797.6
20:57:38|47798.7
20:57:39|47796.87
20:57:40|47797.64
20:57:40|47795.95
20:57:42|47798.71
20:57:43|47792.
20:57:43|47795.36
20:57:45|47796.9
20:57:46|47797.
20:57:46|47798.27
20:57:48|47797.59
20:57:49|47802.25
20:57:50|47804.89
20:57:51|47803.99
20:57:52|47803.44
20:57:53|47798.68
20:57:54|47800.87
20:57:55|47799.18
20:57:56|47801.35
20:57:57|47799.14
20:57:58|47798.51
20:57:59|47798.19
20:58:00|47798.72
20:58:01|47803.66
20:58:02|47804.41
20:58:03|47805.99
20:58:04|47808.03
20:58:05|47812.65
20:58:06|47812.49
20:58:07|47811.81
20:58:08|47810.51
20:58:09|47811.24
20:58:10|47814.63
20:58:11|47815.06
20:58:12|47808.27
20:58:13|47806.17
20:58:14|47809.9
20:58:15|47809.23
20:58:16|47812.12
20:58:17|47812.54
20:58:18|47812.63
20:58:19|47811.06
20:58:21|47811.99
20:58:22|47812.81
20:58:23|47811.02
20:58:23|47811.75
20:58:25|47815.99
20:58:26|47817.41
20:58:27|47819.2
20:58:28|47822.17
20:58:29|47822.94
20:58:30|47821.81
20:58:31|47821.82
20:58:33|47826.87
20:58:33|47829.78
20:58:35|47816.17
20:58:35|47818.75
20:58:36|47818.01
20:58:38|47809.84
20:58:39|47808.81
20:58:39|47811.94
20:58:40|47814.9
20:58:42|47818.12
20:58:43|47819.86
20:58:44|47821.03
20:58:45|47822.99
20:58:46|47827.07
20:58:47|47827.43
20:58:48|47830.98
20:58:50|47826.95
20:58:51|47826.33
20:58:51|47827.99
20:58:53|47829.41
20:58:53|47834.92
20:58:54|47836.
20:58:56|47837.06
20:58:57|47839.66
20:58:58|47833.99
20:58:59|47835.99
20:58:59|47836.88
20:59:01|47835.87
20:59:02|47837.21
20:59:03|47833.72
20:59:04|47836.01
20:59:04|47836.81
20:59:06|47836.25
20:59:07|47836.05
20:59:08|47831.62
20:59:09|47833.52
20:59:10|47819.69
20:59:11|47819.51
20:59:12|47819.46
20:59:13|47822.19
20:59:14|47824.9
20:59:15|47824.57
20:59:16|47823.72
20:59:17|47824.28
20:59:18|47826.85
20:59:19|47824.83
20:59:20|47826.4
20:59:21|47828.22
20:59:22|47827.16
20:59:23|47824.
20:59:24|47827.17
20:59:25|47827.65
20:59:26|47832.01
20:59:27|47831.27
20:59:28|47831.99
20:59:29|47835.07
20:59:30|47829.41
20:59:31|47828.53
20:59:32|47829.16
20:59:34|47829.48
20:59:35|47826.27
20:59:35|47829.19
20:59:37|47828.39
20:59:38|47829.55
20:59:39|47825.1
20:59:40|47826.68
20:59:41|47827.64
20:59:42|47829.8
20:59:43|47830.
20:59:44|47831.18
20:59:45|47831.1
20:59:46|47832.09
20:59:47|47831.76
20:59:48|47832.
20:59:49|47831.05
20:59:50|47827.46
20:59:51|47820.92
20:59:52|47818.24
20:59:53|47819.5
20:59:54|47818.72
20:59:56|47818.95
20:59:57|47819.31
20:59:57|47821.25
20:59:58|47820.35
20:59:59|47809.01
21:00:00|47816.
21:00:02|47815.08
21:00:02|47811.95
21:00:03|47818.2
21:00:04|47813.23
21:00:05|47819.55
21:00:06|47815.01
21:00:07|47815.66
21:00:08|47820.
21:00:09|47830.59
21:00:10|47830.96
21:00:11|47834.83
21:00:12|47836.67
21:00:13|47836.68
21:00:14|47837.48
21:00:15|47834.82
21:00:16|47837.27
21:00:17|47832.67
21:00:19|47829.32
21:00:19|47827.97
21:00:20|47832.3
21:00:21|47833.28
21:00:22|47834.43
21:00:23|47838.15
21:00:24|47837.29
21:00:26|47842.17
21:00:27|47842.8
21:00:27|47846.05
21:00:28|47845.85
21:00:30|47849.26
21:00:31|47853.3
21:00:31|47852.06
21:00:32|47849.21
21:00:33|47842.13
21:00:35|47839.27
21:00:37|47842.5
21:00:38|47834.13
21:00:38|47833.05
21:00:40|47836.85
21:00:41|47835.46
21:00:41|47835.37
21:00:43|47838.74
21:00:43|47842.38
21:00:45|47840.78
21:00:45|47843.36
21:00:47|47844.17
21:00:47|47843.83
21:00:49|47842.76
21:00:49|47842.31
21:00:51|47852.05
21:00:52|47852.35
21:00:53|47851.99
21:00:54|47851.49
21:00:54|47850.52
21:00:55|47854.
21:00:58|47854.55
21:00:58|47857.58
21:01:00|47854.79
21:01:01|47857.72
21:01:01|47858.22
21:01:03|47859.
21:01:04|47862.24
21:01:05|47862.51
21:01:05|47861.5
21:01:07|47866.3
21:01:08|47866.26
21:01:09|47863.56
21:01:10|47867.4
21:01:11|47869.92
21:01:12|47870.3
21:01:13|47875.3
21:01:14|47874.25
21:01:15|47875.44
21:01:16|47877.86
21:01:17|47874.38
21:01:18|47865.05
21:01:19|47862.01
21:01:20|47857.45
21:01:21|47855.48
21:01:22|47853.93
21:01:23|47857.31
21:01:24|47855.88
21:01:25|47855.75
21:01:26|47857.84
21:01:27|47858.88
21:01:28|47858.28
21:01:29|47861.65
21:01:30|47865.86
21:01:31|47871.79
21:01:32|47871.87
21:01:33|47872.03
21:01:34|47876.07
21:01:35|47877.64
21:01:36|47877.3
21:01:38|47878.53
21:01:39|47882.55
21:01:40|47886.02
21:01:42|47883.8
21:01:42|47881.73
21:01:43|47879.85
21:01:44|47874.9
21:01:45|47878.6
21:01:46|47883.19
21:01:47|47885.07
21:01:49|47879.64
21:01:49|47882.21
21:01:51|47882.73
21:01:51|47884.19
21:01:53|47884.58
21:01:54|47889.83
21:01:54|47889.96
21:01:55|47892.1
21:01:57|47891.14
21:01:57|47890.51
21:01:59|47886.31
21:02:00|47884.73
21:02:01|47884.41
21:02:01|47882.6
21:02:03|47881.19
21:02:03|47879.21
21:02:05|47879.13
21:02:05|47878.08
21:02:07|47870.15
21:02:07|47887.7
21:02:08|47890.54
21:02:10|47888.74
21:02:11|47893.02
21:02:11|47891.76
21:02:12|47892.84
21:02:14|47895.17
21:02:15|47894.1
21:02:15|47897.31
21:02:16|47901.25
21:02:17|47896.1
21:02:18|47889.77
21:02:19|47887.76
21:02:20|47886.73
21:02:21|47880.
21:02:23|47880.11
21:02:24|47880.5
21:02:25|47881.55
21:02:25|47882.76
21:02:27|47874.07
21:02:27|47874.07
21:02:29|47874.44
21:02:30|47872.21
21:02:31|47868.84
21:02:32|47868.22
21:02:33|47865.93
21:02:34|47867.99
21:02:35|47869.53
21:02:36|47871.71
21:02:37|47871.95
21:02:38|47873.99
21:02:39|47875.9
21:02:39|47872.29
21:02:41|47871.31
21:02:42|47872.4
21:02:42|47874.39
21:02:43|47872.7
21:02:44|47876.16
21:02:46|47878.
21:02:47|47875.65
21:02:48|47878.3
21:02:49|47888.
21:02:50|47882.54
21:02:51|47881.
21:02:53|47881.28
21:02:53|47879.05
21:02:55|47879.05
21:02:55|47874.06
21:02:56|47875.17
21:02:58|47877.42
21:02:59|47879.78
21:03:00|47878.39
21:03:01|47877.51
21:03:02|47877.51
21:03:03|47878.59
21:03:04|47880.86
21:03:05|47880.52
21:03:06|47887.41
21:03:06|47886.94
21:03:07|47889.7
21:03:08|47887.88
21:03:09|47888.12
21:03:11|47892.51
21:03:12|47891.1
21:03:14|47897.97
21:03:15|47900.01
21:03:16|47896.99
21:03:17|47898.79
21:03:17|47894.52
21:03:18|47895.56
21:03:20|47895.31
21:03:20|47891.4
21:03:21|47885.07
21:03:22|47884.77
21:03:23|47886.68
21:03:25|47884.42
21:03:25|47884.42
21:03:27|47885.77
21:03:27|47887.65
21:03:28|47889.54
21:03:30|47894.85
21:03:31|47893.68
21:03:32|47894.
21:03:32|47897.21
21:03:33|47899.26
21:03:34|47899.4
21:03:35|47899.62
21:03:36|47901.68
21:03:38|47903.95
21:03:39|47905.03
21:03:40|47904.43
21:03:42|47898.01
21:03:43|47900.68
21:03:44|47901.02
21:03:45|47899.55
21:03:46|47902.17
21:03:47|47896.69
21:03:48|47899.46
21:03:48|47897.59
21:03:49|47897.21
21:03:51|47897.45
21:03:52|47889.65
21:03:53|47888.47
21:03:54|47891.01
21:03:54|47891.63
21:03:56|47889.83
21:03:57|47888.81
21:03:57|47889.11
21:03:59|47889.49
21:04:00|47889.28
21:04:00|47887.96
21:04:01|47890.04
21:04:03|47890.11
21:04:03|47892.3
21:04:05|47892.63
21:04:06|47892.26
21:04:07|47893.42
21:04:08|47897.84
21:04:09|47895.97
21:04:10|47895.41
21:04:11|47895.73
21:04:12|47898.3
21:04:13|47895.37
21:04:14|47898.54
21:04:15|47894.97
21:04:16|47894.8
21:04:17|47896.66
21:04:18|47894.65
21:04:19|47888.54
21:04:20|47887.96
21:04:21|47880.74
21:04:22|47881.55
21:04:23|47876.52
21:04:24|47877.47
21:04:25|47882.
21:04:26|47880.81
21:04:27|47880.69
21:04:28|47879.86
21:04:29|47880.88
21:04:30|47882.07
21:04:31|47880.48
21:04:32|47881.52
21:04:34|47882.67
21:04:34|47902.87
21:04:35|47901.09
21:04:36|47901.93
21:04:38|47901.04
21:04:40|47895.2
21:04:41|47895.8
21:04:43|47893.85
21:04:44|47890.4
21:04:45|47888.05
21:04:46|47888.66
21:04:46|47889.26
21:04:47|47888.58
21:04:48|47890.59
21:04:49|47888.46
21:04:50|47888.76
21:04:52|47889.47
21:04:52|47887.82
21:04:53|47890.31
21:04:55|47888.
21:04:55|47887.25
21:04:56|47888.07
21:04:57|47887.97
21:04:58|47888.6
21:05:00|47889.65
21:05:01|47889.63
21:05:02|47881.69
21:05:03|47882.2
21:05:04|47883.32
21:05:04|47882.48
21:05:05|47888.93
21:05:07|47886.94
21:05:08|47886.36
21:05:09|47888.11
21:05:10|47886.93
21:05:11|47886.06
21:05:12|47885.91
21:05:13|47884.68
21:05:14|47886.77
21:05:15|47887.62
21:05:16|47886.68
21:05:16|47887.77
21:05:17|47885.35
21:05:18|47887.61
21:05:19|47887.35
21:05:21|47885.7
21:05:21|47887.82
21:05:23|47883.18
21:05:24|47883.44
21:05:24|47883.31
21:05:25|47886.3
21:05:27|47884.9
21:05:28|47883.84
21:05:29|47886.93
21:05:30|47886.93
21:05:31|47886.24
21:05:32|47886.69
21:05:32|47876.53
21:05:34|47876.67
21:05:34|47875.63
21:05:36|47874.71
21:05:36|47877.87
21:05:38|47870.55
21:05:40|47871.72
21:05:41|47869.77
21:05:42|47871.49
21:05:43|47869.68
21:05:44|47871.39
21:05:45|47890.
21:05:46|47895.54
21:05:47|47891.84
21:05:48|47891.84
21:05:49|47890.25
21:05:50|47890.
21:05:51|47890.66
21:05:52|47893.76
21:05:53|47892.23
21:05:54|47890.77
21:05:55|47887.
21:05:56|47886.4
21:05:57|47887.55
21:05:58|47886.83
21:05:59|47886.84
21:06:00|47887.9
21:06:01|47886.69
21:06:02|47886.98
21:06:03|47886.98
21:06:04|47889.28
21:06:05|47886.78
21:06:07|47888.96
21:06:07|47888.15
21:06:08|47888.58
21:06:09|47890.18
21:06:11|47890.18
21:06:11|47894.95
21:06:13|47904.19
21:06:13|47904.87
21:06:14|47900.
21:06:15|47898.44
21:06:16|47898.16
21:06:18|47900.09
21:06:18|47899.51
21:06:20|47890.04
21:06:20|47893.2
21:06:22|47886.8
21:06:22|47888.4
21:06:23|47887.79
21:06:24|47885.7
21:06:25|47880.88
21:06:27|47877.36
21:06:27|47875.85
21:06:28|47877.98
21:06:30|47876.47
21:06:30|47875.6
21:06:31|47874.61
21:06:32|47873.32
21:06:34|47876.88
21:06:34|47877.01
21:06:35|47878.14
21:06:36|47877.89
21:06:37|47878.53
21:06:38|47884.67
21:06:39|47882.34
21:06:40|47876.81
21:06:42|47880.19
21:06:43|47881.83
21:06:44|47884.25
21:06:45|47883.58
21:06:46|47884.01
21:06:47|47883.86
21:06:48|47885.02
21:06:49|47884.15
21:06:50|47882.95
21:06:51|47881.78
21:06:52|47887.64
21:06:53|47887.11
21:06:54|47887.14
21:06:55|47886.2
21:06:56|47886.9
21:06:57|47887.4
21:06:58|47889.41
21:06:59|47890.2
21:07:00|47889.21
21:07:01|47886.37
21:07:02|47886.11
21:07:03|47887.35
21:07:04|47887.28
21:07:05|47880.
21:07:06|47878.6
21:07:08|47875.13
21:07:08|47872.22
21:07:09|47864.97
21:07:10|47864.
21:07:11|47865.11
21:07:13|47865.01
21:07:13|47869.47
21:07:14|47867.44
21:07:15|47866.03
21:07:16|47867.8
21:07:17|47866.91
21:07:18|47864.03
21:07:19|47859.27
21:07:21|47860.73
21:07:21|47869.65
21:07:22|47866.71
21:07:23|47866.29
21:07:24|47867.28
21:07:25|47862.01
21:07:26|47850.5
21:07:27|47849.53
21:07:28|47845.35
21:07:29|47846.92
21:07:30|47847.3
21:07:31|47849.24
21:07:32|47844.61
21:07:33|47843.89
21:07:34|47841.09
21:07:35|47842.5
21:07:36|47844.12
21:07:37|47845.75
21:07:38|47845.24
21:07:39|47848.05
21:07:41|47848.47
21:07:41|47849.75
21:07:43|47847.52
21:07:44|47846.97
21:07:45|47845.26
21:07:46|47839.45
21:07:47|47840.87
21:07:49|47851.34
21:07:49|47853.
21:07:50|47846.63
21:07:51|47847.88
21:07:53|47845.39
21:07:54|47845.12
21:07:55|47845.99
21:07:56|47845.91
21:07:57|47847.16
21:07:58|47847.65
21:07:59|47848.2
21:08:00|47846.71
21:08:01|47848.02
21:08:02|47843.14
21:08:03|47841.44
21:08:04|47839.89
21:08:05|47837.42
21:08:06|47838.
21:08:07|47834.96
21:08:08|47838.07
21:08:09|47839.02
21:08:10|47836.09
21:08:11|47836.66
21:08:12|47835.18
21:08:13|47833.9
21:08:14|47834.2
21:08:15|47837.77
21:08:16|47846.86
21:08:17|47846.73
21:08:18|47850.39
21:08:19|47854.06
21:08:20|47856.43
21:08:21|47860.48
21:08:22|47859.44
21:08:23|47862.74
21:08:24|47870.
21:08:25|47871.35
21:08:26|47872.11
21:08:27|47873.59
21:08:28|47872.77
21:08:29|47875.93
21:08:30|47874.28
21:08:31|47877.71
21:08:32|47876.63
21:08:33|47876.74
21:08:34|47877.25
21:08:35|47872.28
21:08:36|47875.37
21:08:37|47876.79
21:08:38|47877.96
21:08:39|47876.01
21:08:40|47874.08
21:08:41|47875.35
21:08:42|47874.33
21:08:43|47871.22
21:08:45|47874.29
21:08:45|47871.8
21:08:47|47873.56
21:08:48|47871.76
21:08:49|47871.62
21:08:50|47877.
21:08:50|47876.23
21:08:52|47873.7
21:08:53|47874.09
21:08:54|47872.44
21:08:55|47872.35
21:08:56|47870.93
21:08:57|47872.55
21:08:58|47873.36
21:08:59|47873.84
21:09:00|47873.29
21:09:01|47872.04
21:09:02|47870.95
21:09:03|47869.14
21:09:04|47871.37
21:09:05|47870.98
21:09:06|47869.61
21:09:07|47866.94
21:09:08|47869.37
21:09:09|47872.84
21:09:10|47871.82
21:09:11|47881.43
21:09:12|47884.59
21:09:13|47880.62
21:09:14|47881.1
21:09:15|47881.57
21:09:16|47881.75
21:09:17|47882.15
21:09:18|47886.54
21:09:19|47883.65
21:09:20|47881.07
21:09:21|47880.82
21:09:22|47882.29
21:09:23|47883.35
21:09:24|47881.59
21:09:25|47881.25
21:09:26|47881.8
21:09:27|47882.4
21:09:28|47880.12
21:09:29|47882.38
21:09:30|47883.5
21:09:31|47892.87
21:09:32|47895.38
21:09:33|47897.25
21:09:34|47894.49
21:09:35|47889.31
21:09:36|47887.12
21:09:38|47887.61
21:09:38|47887.76
21:09:40|47888.14
21:09:40|47889.42
21:09:42|47889.13
21:09:44|47889.95
21:09:45|47888.98
21:09:45|47889.34
21:09:47|47889.69
21:09:47|47889.99
21:09:48|47889.04
21:09:49|47886.05
21:09:51|47887.86
21:09:52|47886.92
21:09:53|47888.66
21:09:53|47887.33
21:09:54|47886.69
21:09:56|47886.73
21:09:56|47886.73
21:09:58|47888.12
21:09:58|47886.98
21:10:00|47886.11
21:10:01|47884.99
21:10:02|47886.76
21:10:02|47890.66
21:10:03|47898.93
21:10:04|47898.5
21:10:05|47898.36
21:10:06|47899.41
21:10:08|47899.46
21:10:08|47898.27
21:10:09|47903.14
21:10:10|47905.04
21:10:11|47904.27
21:10:13|47903.25
21:10:13|47908.1
21:10:15|47906.96
21:10:16|47908.36
21:10:16|47908.11
21:10:17|47903.71
21:10:18|47905.28
21:10:19|47897.9
21:10:20|47885.1
21:10:21|47883.75
21:10:22|47886.49
21:10:23|47886.5
21:10:25|47885.08
21:10:26|47881.61
21:10:26|47880.46
21:10:27|47880.
21:10:28|47880.2
21:10:30|47879.45
21:10:30|47876.27
21:10:31|47879.13
21:10:33|47879.02
21:10:33|47879.99
21:10:35|47884.01
21:10:35|47885.2
21:10:37|47886.83
21:10:38|47885.91
21:10:38|47887.31
21:10:40|47885.11
21:10:41|47889.05
21:10:41|47895.96
21:10:43|47893.85
21:10:44|47895.96
21:10:46|47896.4
21:10:48|47899.15
21:10:48|47897.13
21:10:49|47897.37
21:10:50|47898.03
21:10:51|47898.92
21:10:52|47897.49
21:10:53|47897.94
21:10:55|47898.69
21:10:56|47901.5
21:10:56|47903.01
21:10:57|47903.01
21:10:58|47901.88
21:11:00|47903.26
21:11:00|47902.12
21:11:01|47902.
21:11:02|47902.22
21:11:04|47897.1
21:11:05|47899.9
21:11:06|47895.37
21:11:07|47895.07
21:11:09|47895.9
21:11:09|47895.49
21:11:10|47885.
21:11:11|47885.55
21:11:12|47884.14
21:11:14|47884.85
21:11:15|47885.71
21:11:15|47884.1
21:11:16|47882.77
21:11:17|47882.16
21:11:19|47881.6
21:11:19|47878.88
21:11:21|47877.72
21:11:21|47876.59
21:11:23|47880.46
21:11:23|47881.49
21:11:24|47882.97
21:11:25|47888.19
21:11:26|47888.12
21:11:27|47886.09
21:11:28|47888.89
21:11:29|47889.64
21:11:31|47888.29
21:11:31|47888.53
21:11:33|47886.01
21:11:34|47884.49
21:11:34|47886.39
21:11:36|47883.7
21:11:36|47872.93
21:11:37|47869.31
21:11:38|47868.52
21:11:39|47868.36
21:11:40|47863.86
21:11:42|47863.25
21:11:42|47859.72
21:11:43|47858.39
21:11:45|47859.46
21:11:47|47860.55
21:11:48|47855.42
21:11:49|47859.18
21:11:50|47860.34
21:11:51|47857.75
21:11:52|47858.3
21:11:53|47858.11
21:11:54|47858.15
21:11:55|47855.41
21:11:55|47857.5
21:11:57|47856.55
21:11:58|47857.89
21:11:58|47855.61
21:11:59|47855.72
21:12:01|47849.3
21:12:01|47845.29
21:12:03|47843.08
21:12:04|47844.
21:12:04|47846.71
21:12:06|47845.61
21:12:07|47849.51
21:12:07|47848.95
21:12:09|47846.66
21:12:11|47848.22
21:12:12|47846.87
21:12:12|47843.72
21:12:13|47840.01
21:12:15|47841.4
21:12:15|47841.45
21:12:17|47842.12
21:12:18|47847.75
21:12:19|47845.16
21:12:19|47847.05
21:12:21|47848.59
21:12:22|47845.82
21:12:23|47845.79
21:12:23|47847.61
21:12:25|47845.44
21:12:25|47843.34
21:12:26|47844.37
21:12:27|47845.55
21:12:29|47845.89
21:12:30|47845.45
21:12:30|47843.7
21:12:31|47842.31
21:12:32|47835.59
21:12:34|47836.12
21:12:34|47854.57
21:12:36|47851.44
21:12:36|47850.18
21:12:37|47850.97
21:12:39|47851.6
21:12:39|47851.96
21:12:40|47852.38
21:12:42|47852.83
21:12:43|47858.02
21:12:43|47854.27
21:12:44|47859.75
21:12:45|47862.38
21:12:47|47862.77
21:12:49|47861.85
21:12:50|47865.5
21:12:50|47862.44
21:12:53|47861.38
21:12:53|47862.69
21:12:55|47864.
21:12:56|47861.04
21:12:57|47861.94
21:12:58|47861.58
21:12:58|47864.71
21:13:00|47862.82
21:13:01|47861.13
21:13:02|47858.
21:13:03|47858.21
21:13:04|47859.78
21:13:05|47857.68
21:13:05|47861.75
21:13:07|47861.99
21:13:08|47862.5
21:13:09|47862.86
21:13:10|47868.84
21:13:11|47867.66
21:13:12|47867.37
21:13:12|47867.7
21:13:13|47870.09
21:13:15|47873.81
21:13:16|47876.31
21:13:17|47877.78
21:13:18|47877.9
21:13:19|47875.73
21:13:20|47870.8
21:13:21|47868.01
21:13:22|47869.07
21:13:22|47868.
21:13:24|47868.58
21:13:25|47870.53
21:13:26|47869.53
21:13:28|47868.84
21:13:28|47868.79
21:13:29|47870.92
21:13:30|47869.19
21:13:31|47869.96
21:13:33|47876.38
21:13:33|47874.01
21:13:34|47876.19
21:13:35|47874.54
21:13:36|47872.29
21:13:38|47873.37
21:13:39|47872.22
21:13:39|47872.33
21:13:41|47873.17
21:13:41|47871.68
21:13:42|47876.36
21:13:44|47875.
21:13:44|47875.86
21:13:45|47875.94
21:13:46|47874.42
21:13:48|47876.06
21:13:48|47870.01
21:13:50|47872.43
21:13:51|47869.75
21:13:52|47871.48
21:13:53|47872.18
21:13:54|47874.94
21:13:55|47875.67
21:13:56|47881.68
21:13:57|47881.07
21:13:58|47881.88
21:13:59|47880.73
21:14:00|47881.87
21:14:01|47882.91
21:14:02|47882.69
21:14:03|47883.35
21:14:04|47886.
21:14:05|47883.83
21:14:06|47876.45
21:14:08|47877.25
21:14:09|47874.31
21:14:09|47873.77
21:14:10|47874.08
21:14:12|47874.17
21:14:13|47874.4
21:14:14|47874.7
21:14:15|47876.44
21:14:16|47875.26
21:14:17|47879.53
21:14:18|47880.46
21:14:20|47879.62
21:14:20|47879.76
21:14:22|47879.83
21:14:23|47880.91
21:14:23|47882.83
21:14:24|47881.63
21:14:26|47881.71
21:14:26|47884.3
21:14:27|47883.17
21:14:28|47881.92
21:14:29|47882.7
21:14:31|47885.48
21:14:32|47886.74
21:14:32|47886.07
21:14:33|47893.12
21:14:35|47890.3
21:14:35|47884.59
21:14:37|47884.86
21:14:37|47888.06
21:14:39|47888.78
21:14:40|47887.96
21:14:41|47893.65
21:14:42|47892.85
21:14:42|47893.34
21:14:43|47892.89
21:14:45|47892.39
21:14:45|47892.05
21:14:47|47891.36
21:14:47|47890.98
21:14:48|47891.29
21:14:50|47889.89
21:14:51|47889.57
21:14:52|47891.52
21:14:53|47891.3
21:14:54|47891.52
21:14:55|47891.09
21:14:56|47884.7
21:14:57|47884.53
21:14:58|47883.59
21:14:59|47884.3
21:15:00|47880.08
21:15:01|47875.23
21:15:02|47874.27
21:15:03|47875.11
21:15:04|47875.1
21:15:05|47881.25
21:15:06|47880.2
21:15:07|47882.38
21:15:08|47881.47
21:15:09|47881.29
21:15:10|47881.19
21:15:11|47877.29
21:15:12|47879.91
21:15:13|47879.87
21:15:14|47880.48
21:15:15|47880.77
21:15:16|47878.89
21:15:17|47878.15
21:15:18|47871.74
21:15:19|47870.22
21:15:20|47870.31
21:15:21|47866.5
21:15:22|47866.26
21:15:23|47871.06
21:15:24|47870.04
21:15:25|47868.3
21:15:26|47869.2
21:15:27|47868.2
21:15:28|47864.
21:15:29|47864.11
21:15:30|47863.78
21:15:31|47857.48
21:15:32|47859.03
21:15:33|47858.61
21:15:34|47856.68
21:15:35|47855.56
21:15:36|47854.05
21:15:37|47853.67
21:15:38|47854.29
21:15:39|47856.85
21:15:40|47854.08
21:15:41|47853.82
21:15:42|47859.93
21:15:43|47856.39
21:15:44|47858.99
21:15:45|47859.98
21:15:46|47859.98
21:15:47|47860.28
21:15:48|47857.76
21:15:49|47866.37
21:15:51|47868.05
21:15:52|47869.89
21:15:52|47869.26
21:15:54|47870.27
21:15:55|47871.27
21:15:55|47871.09
21:15:57|47871.66
21:15:58|47876.43
21:15:59|47873.88
21:16:00|47870.23
21:16:01|47872.56
21:16:02|47872.95
21:16:03|47871.25
21:16:04|47873.37
21:16:05|47872.85
21:16:06|47872.89
21:16:07|47870.89
21:16:08|47869.82
21:16:09|47870.41
21:16:10|47869.28
21:16:11|47870.13
21:16:12|47873.7
21:16:13|47875.9
21:16:14|47876.82
21:16:15|47874.33
21:16:16|47873.98
21:16:17|47875.79
21:16:18|47876.81
21:16:20|47875.08
21:16:20|47876.06
21:16:22|47874.77
21:16:22|47874.1
21:16:23|47873.69
21:16:25|47874.38
21:16:26|47875.56
21:16:26|47872.58
21:16:27|47872.87
21:16:29|47871.15
21:16:29|47871.69
21:16:30|47872.02
21:16:31|47873.1
21:16:32|47870.97
21:16:33|47867.89
21:16:35|47870.04
21:16:35|47870.97
21:16:36|47871.69
21:16:37|47872.23
21:16:38|47871.99
21:16:39|47872.23
21:16:41|47872.23
21:16:41|47872.9
21:16:42|47873.67
21:16:43|47873.26
21:16:44|47872.
21:16:45|47872.09
21:16:46|47872.23
21:16:47|47873.88
21:16:49|47880.8
21:16:50|47881.56
21:16:51|47880.09
21:16:52|47881.45
21:16:53|47881.18
21:16:54|47880.97
21:16:55|47880.86
21:16:56|47882.11
21:16:57|47882.23
21:16:58|47881.46
21:16:59|47882.84
21:17:00|47881.2
21:17:01|47881.79
21:17:02|47883.06
21:17:03|47882.27
21:17:04|47882.39
21:17:05|47882.93
21:17:06|47882.07
21:17:07|47880.73
21:17:08|47879.78
21:17:09|47882.
21:17:11|47883.73
21:17:12|47884.73
21:17:13|47884.6
21:17:14|47882.87
21:17:14|47882.48
21:17:16|47883.72
21:17:16|47878.75
21:17:18|47879.83
21:17:18|47880.04
21:17:20|47879.64
21:17:21|47879.29
21:17:21|47879.01
21:17:23|47881.41
21:17:24|47879.19
21:17:25|47878.01
21:17:26|47878.73
21:17:27|47876.89
21:17:27|47883.13
21:17:28|47886.39
21:17:30|47886.35
21:17:30|47886.12
21:17:32|47885.51
21:17:33|47886.48
21:17:34|47884.79
21:17:35|47886.13
21:17:35|47886.82
21:17:36|47891.04
21:17:38|47891.19
21:17:38|47890.15
21:17:39|47892.1
21:17:41|47889.1
21:17:42|47886.92
21:17:42|47888.22
21:17:43|47888.36
21:17:45|47891.12
21:17:45|47890.6
21:17:47|47891.93
21:17:47|47891.63
21:17:49|47891.63
21:17:50|47889.94
21:17:52|47893.16
21:17:53|47893.75
21:17:54|47893.73
21:17:55|47894.27
21:17:56|47891.97
21:17:56|47894.
21:17:58|47884.73
21:17:59|47886.2
21:17:59|47885.81
21:18:00|47884.47
21:18:02|47883.72
21:18:02|47878.86
21:18:03|47878.49
21:18:05|47875.91
21:18:06|47873.98
21:18:07|47871.65
21:18:09|47872.93
21:18:10|47870.11
21:18:10|47870.72
21:18:12|47867.59
21:18:13|47859.03
21:18:15|47861.98
21:18:16|47862.3
21:18:16|47861.5
21:18:17|47861.14
21:18:18|47859.38
21:18:19|47858.38
21:18:20|47855.9
21:18:22|47857.5
21:18:23|47856.02
21:18:23|47856.93
21:18:25|47854.4
21:18:25|47852.82
21:18:26|47850.59
21:18:27|47850.56
21:18:28|47852.84
21:18:29|47852.54
21:18:30|47851.57
21:18:31|47851.96
21:18:33|47851.87
21:18:34|47852.1
21:18:34|47853.41
21:18:36|47853.93
21:18:37|47856.07
21:18:37|47853.98
21:18:38|47852.67
21:18:39|47850.62
21:18:40|47851.85
21:18:41|47851.68
21:18:42|47851.17
21:18:43|47850.06
21:18:45|47851.23
21:18:45|47850.9
21:18:46|47851.03
21:18:47|47852.01
21:18:49|47851.31
21:18:49|47850.62
21:18:50|47850.58
21:18:52|47849.
21:18:53|47850.39
21:18:54|47852.65
21:18:55|47852.65
21:18:56|47854.03
21:18:57|47855.53
21:18:58|47855.31
21:18:59|47855.89
21:19:00|47853.99
21:19:01|47850.47
21:19:02|47850.
21:19:03|47850.03
21:19:04|47845.68
21:19:05|47842.18
21:19:06|47842.31
21:19:07|47840.91
21:19:08|47841.94
21:19:09|47843.5
21:19:10|47839.11
21:19:11|47836.3
21:19:12|47836.1
21:19:13|47846.
21:19:14|47846.05
21:19:15|47846.88
21:19:16|47841.26
21:19:17|47834.92
21:19:18|47831.51
21:19:19|47834.24
21:19:20|47822.69
21:19:21|47824.69
21:19:22|47825.33
21:19:23|47823.99
21:19:24|47830.02
21:19:25|47829.73
21:19:26|47828.64
21:19:28|47829.2
21:19:28|47833.43
21:19:30|47830.66
21:19:31|47832.68
21:19:31|47829.75
21:19:32|47826.37
21:19:33|47828.78
21:19:34|47827.88
21:19:35|47824.
21:19:36|47824.81
21:19:37|47826.72
21:19:38|47828.
21:19:39|47825.73
21:19:40|47821.21
21:19:41|47818.43
21:19:42|47820.21
21:19:44|47829.81
21:19:44|47829.32
21:19:45|47841.35
21:19:46|47837.09
21:19:47|47834.32
21:19:48|47835.11
21:19:49|47836.62
21:19:50|47832.67
21:19:51|47833.6
21:19:53|47835.49
21:19:55|47835.61
21:19:55|47836.15
21:19:57|47838.01
21:19:58|47838.82
21:19:58|47836.94
21:20:00|47837.52
21:20:01|47838.89
21:20:02|47837.06
21:20:02|47838.91
21:20:04|47839.67
21:20:04|47838.74
21:20:06|47836.45
21:20:07|47837.19
21:20:07|47838.63
21:20:08|47847.46
21:20:09|47842.97
21:20:10|47843.22
21:20:12|47846.78
21:20:12|47850.38
21:20:14|47849.7
21:20:14|47848.25
21:20:15|47850.86
21:20:16|47851.64
21:20:17|47848.93
21:20:19|47849.34
21:20:20|47847.62
21:20:21|47848.44
21:20:21|47848.
21:20:23|47842.17
21:20:23|47843.67
21:20:24|47843.99
21:20:26|47843.99
21:20:27|47835.23
21:20:28|47831.34
21:20:29|47834.16
21:20:29|47834.38
21:20:31|47825.27
21:20:31|47827.36
21:20:32|47826.31
21:20:34|47820.48
21:20:35|47820.81
21:20:36|47821.68
21:20:37|47822.45
21:20:37|47840.21
21:20:39|47840.
21:20:39|47843.49
21:20:41|47842.4
21:20:42|47838.33
21:20:42|47838.38
21:20:44|47833.64
21:20:45|47832.26
21:20:46|47831.72
21:20:47|47830.98
21:20:47|47831.14
21:20:48|47830.66
21:20:50|47830.99
21:20:51|47831.64
21:20:52|47831.9
21:20:53|47833.
21:20:55|47832.43
21:20:56|47836.59
21:20:57|47837.45
21:20:59|47841.72
21:20:59|47842.44
21:21:00|47846.24
21:21:02|47850.78
21:21:02|47852.
21:21:04|47851.8
21:21:05|47853.24
21:21:06|47851.89
21:21:07|47846.01
21:21:08|47844.38
21:21:09|47847.21
21:21:10|47850.05
21:21:11|47849.54
21:21:12|47850.12
21:21:13|47848.67
21:21:14|47849.44
21:21:15|47851.17
21:21:16|47851.06
21:21:17|47851.57
21:21:18|47850.04
21:21:19|47848.98
21:21:20|47846.24
21:21:21|47847.21
21:21:22|47846.04
21:21:23|47846.1
21:21:24|47850.35
21:21:25|47851.26
21:21:26|47851.22
21:21:27|47851.35
21:21:28|47854.18
21:21:30|47850.97
21:21:31|47850.01
21:21:32|47849.53
21:21:32|47852.42
21:21:33|47851.78
21:21:34|47853.33
21:21:35|47853.33
21:21:36|47852.43
21:21:37|47838.99
21:21:39|47843.99
21:21:40|47839.77
21:21:41|47840.18
21:21:41|47841.06
21:21:43|47842.21
21:21:43|47841.93
21:21:44|47843.27
21:21:45|47843.31
21:21:46|47843.97
21:21:48|47843.97
21:21:48|47842.58
21:21:49|47844.
21:21:50|47842.14
21:21:51|47843.46
21:21:53|47843.47
21:21:54|47840.32
21:21:55|47839.97
21:21:56|47838.65
21:21:58|47838.3
21:21:59|47844.01
21:22:00|47843.81
21:22:01|47845.43
21:22:02|47845.08
21:22:02|47844.4
21:22:04|47847.98
21:22:04|47845.37
21:22:05|47845.37
21:22:07|47845.73
21:22:09|47846.88
21:22:09|47846.88
21:22:11|47846.57
21:22:12|47847.05
21:22:12|47848.39
21:22:14|47848.82
21:22:15|47848.75
21:22:15|47852.42
21:22:16|47853.76
21:22:17|47849.15
21:22:18|47847.58
21:22:19|47847.65
21:22:20|47842.15
21:22:21|47845.75
21:22:22|47844.43
21:22:24|47849.67
21:22:24|47848.44
21:22:25|47848.1
21:22:27|47846.75
21:22:27|47847.16
21:22:28|47849.09
21:22:30|47852.83
21:22:30|47850.55
21:22:31|47850.67
21:22:32|47849.31
21:22:33|47845.32
21:22:34|47844.46
21:22:35|47843.16
21:22:36|47845.84
21:22:37|47846.75
21:22:39|47843.78
21:22:40|47842.5
21:22:41|47842.8
21:22:42|47842.25
21:22:43|47843.19
21:22:44|47837.06
21:22:45|47836.77
21:22:46|47837.07
21:22:47|47841.14
21:22:48|47841.34
21:22:49|47840.99
21:22:50|47841.49
21:22:51|47840.4
21:22:52|47841.34
21:22:54|47841.55
21:22:54|47842.16
21:22:56|47842.79
21:22:56|47841.12
21:22:57|47844.03
21:22:59|47844.19
21:22:59|47838.95
21:23:01|47840.18
21:23:02|47844.14
21:23:03|47845.07
21:23:04|47845.01
21:23:05|47845.53
21:23:06|47846.
21:23:08|47845.65
21:23:08|47844.
21:23:09|47844.01
21:23:10|47846.
21:23:11|47843.36
21:23:12|47842.29
21:23:13|47842.48
21:23:15|47840.23
21:23:16|47842.13
21:23:16|47842.16
21:23:17|47841.29
21:23:19|47841.54
21:23:20|47845.
21:23:20|47842.99
21:23:21|47842.75
21:23:22|47843.11
21:23:23|47843.65
21:23:25|47843.88
21:23:25|47845.97
21:23:27|47848.
21:23:28|47845.78
21:23:29|47846.01
21:23:30|47844.59
21:23:30|47842.5
21:23:32|47841.99
21:23:32|47841.11
21:23:34|47843.2
21:23:34|47842.84
21:23:35|47843.84
21:23:36|47842.73
21:23:37|47842.66
21:23:38|47841.61
21:23:40|47842.59
21:23:40|47842.72
21:23:41|47845.37
21:23:42|47845.62
21:23:44|47846.71
21:23:44|47846.47
21:23:45|47847.01
21:23:47|47847.41
21:23:48|47845.92
21:23:49|47844.7
21:23:50|47844.82
21:23:51|47845.3
21:23:51|47845.95
21:23:53|47844.
21:23:54|47845.6
21:23:55|47843.91
21:23:55|47844.64
21:23:58|47828.94
21:23:58|47828.61
21:23:59|47823.44
21:24:00|47820.65
21:24:01|47815.35
21:24:02|47814.95
21:24:04|47812.93
21:24:04|47813.41
21:24:06|47814.78
21:24:07|47814.45
21:24:07|47819.63
21:24:09|47817.17
21:24:09|47813.81
21:24:11|47813.31
21:24:12|47813.65
21:24:12|47812.89
21:24:14|47814.46
21:24:14|47814.43
21:24:15|47814.23
21:24:17|47812.29
21:24:18|47809.9
21:24:18|47808.91
21:24:19|47806.06
21:24:20|47806.36
21:24:22|47807.12
21:24:22|47805.95
21:24:24|47804.62
21:24:24|47806.02
21:24:25|47805.55
21:24:27|47809.86
21:24:28|47809.49
21:24:29|47811.07
21:24:30|47809.41
21:24:31|47809.53
21:24:32|47811.14
21:24:33|47810.37
21:24:34|47809.76
21:24:35|47810.
21:24:36|47810.01
21:24:37|47811.74
21:24:38|47811.1
21:24:39|47813.02
21:24:40|47808.39
21:24:41|47809.84
21:24:42|47808.85
21:24:43|47807.83
21:24:44|47807.88
21:24:45|47807.41
21:24:46|47807.46
21:24:47|47809.11
21:24:48|47809.22
21:24:49|47801.31
21:24:50|47801.36
21:24:51|47802.25
21:24:52|47801.59
21:24:53|47804.31
21:24:54|47804.91
21:24:55|47803.64
21:24:56|47804.24
21:24:57|47803.31
21:24:59|47805.03
21:25:01|47808.01
21:25:01|47808.27
21:25:03|47810.8
21:25:03|47811.01
21:25:05|47810.78
21:25:05|47812.1
21:25:06|47810.
21:25:07|47814.46
21:25:08|47812.89
21:25:09|47813.26
21:25:11|47814.49
21:25:12|47814.9
21:25:12|47815.49
21:25:14|47815.07
21:25:14|47815.51
21:25:15|47815.87
21:25:17|47816.52
21:25:17|47815.51
21:25:19|47813.54
21:25:19|47814.87
21:25:20|47816.14
21:25:21|47815.29
21:25:22|47814.66
21:25:23|47814.66
21:25:24|47811.48
21:25:25|47811.34
21:25:26|47806.
21:25:27|47807.83
21:25:28|47808.71
21:25:30|47808.73
21:25:30|47809.58
21:25:32|47807.17
21:25:33|47807.95
21:25:34|47809.43
21:25:35|47807.5
21:25:36|47808.
21:25:37|47806.22
21:25:38|47808.01
21:25:39|47808.08
21:25:40|47805.89
21:25:41|47810.35
21:25:42|47814.52
21:25:43|47813.29
21:25:44|47813.07
21:25:45|47814.57
21:25:46|47811.92
21:25:47|47812.32
21:25:48|47812.78
21:25:49|47811.06
21:25:50|47811.25
21:25:51|47812.05
21:25:52|47811.25
21:25:53|47810.48
21:25:54|47810.64
21:25:55|47812.06
21:25:56|47812.87
21:25:57|47815.56
21:25:58|47815.15
21:25:59|47814.62
21:26:01|47814.48
21:26:01|47814.47
21:26:03|47814.15
21:26:03|47814.98
21:26:05|47815.15
21:26:05|47814.66
21:26:07|47813.03
21:26:07|47814.61
21:26:08|47813.54
21:26:09|47814.56
21:26:10|47813.54
21:26:12|47814.44
21:26:13|47814.93
21:26:14|47815.82
21:26:15|47814.26
21:26:16|47813.99
21:26:16|47816.07
21:26:18|47816.18
21:26:19|47814.47
21:26:19|47812.19
21:26:21|47812.99
21:26:22|47813.22
21:26:23|47814.78
21:26:24|47814.41
21:26:25|47815.04
21:26:25|47814.66
21:26:27|47815.08
21:26:28|47815.
21:26:29|47814.49
21:26:30|47812.83
21:26:31|47811.41
21:26:32|47813.55
21:26:33|47813.55
21:26:34|47814.53
21:26:35|47814.01
21:26:36|47814.01
21:26:37|47814.
21:26:38|47814.01
21:26:39|47814.16
21:26:40|47814.88
21:26:41|47813.92
21:26:42|47814.22
21:26:43|47814.27
21:26:44|47813.25
21:26:45|47813.9
21:26:46|47811.16
21:26:47|47811.92
21:26:48|47802.67
21:26:49|47790.01
21:26:50|47792.12
21:26:51|47794.74
21:26:52|47795.8
21:26:53|47794.39
21:26:54|47790.5
21:26:55|47794.
21:26:56|47794.83
21:26:57|47794.11
21:26:58|47796.81
21:26:59|47793.47
21:27:01|47791.05
21:27:02|47790.62
21:27:02|47790.45
21:27:05|47781.12
21:27:05|47779.68
21:27:07|47780.57
21:27:08|47780.15
21:27:09|47778.
21:27:10|47776.84
21:27:11|47777.69
21:27:11|47774.53
21:27:12|47779.05
21:27:14|47778.41
21:27:14|47778.05
21:27:15|47777.77
21:27:16|47774.84
21:27:17|47777.11
21:27:19|47779.9
21:27:19|47780.
21:27:20|47780.4
21:27:22|47780.81
21:27:22|47781.09
21:27:24|47779.27
21:27:25|47776.88
21:27:25|47776.15
21:27:26|47774.69
21:27:27|47774.41
21:27:29|47775.22
21:27:29|47778.27
21:27:30|47778.43
21:27:31|47777.45
21:27:32|47777.79
21:27:33|47780.35
21:27:34|47779.95
21:27:35|47779.83
21:27:37|47780.85
21:27:38|47783.
21:27:38|47781.27
21:27:39|47781.27
21:27:41|47781.36
21:27:42|47778.12
21:27:42|47780.03
21:27:44|47780.18
21:27:45|47779.34
21:27:45|47777.57
21:27:46|47771.8
21:27:47|47769.16
21:27:48|47768.4
21:27:49|47770.52
21:27:50|47776.51
21:27:52|47776.51
21:27:53|47772.
21:27:54|47773.71
21:27:55|47775.25
21:27:55|47773.1
21:27:56|47771.59
21:27:58|47769.89
21:27:59|47770.37
21:27:59|47770.59
21:28:01|47770.94
21:28:03|47776.36
21:28:04|47775.11
21:28:04|47773.44
21:28:06|47773.53
21:28:07|47773.01
21:28:08|47768.4
21:28:09|47767.2
21:28:10|47769.26
21:28:10|47770.05
21:28:12|47768.08
21:28:13|47762.29
21:28:14|47766.15
21:28:15|47762.18
21:28:16|47761.27
21:28:17|47764.04
21:28:18|47759.7
21:28:19|47759.9
21:28:20|47760.69
21:28:21|47761.5
21:28:22|47763.18
21:28:23|47756.12
21:28:24|47753.87
21:28:25|47752.51
21:28:26|47752.98
21:28:27|47751.77
21:28:28|47748.39
21:28:29|47749.96
21:28:30|47751.83
21:28:31|47751.05
21:28:32|47752.76
21:28:33|47749.77
21:28:34|47771.38
21:28:35|47768.15
21:28:36|47767.27
21:28:37|47773.7
21:28:38|47772.66
21:28:39|47767.01
21:28:40|47769.31
21:28:41|47771.32
21:28:42|47774.14
21:28:43|47772.43
21:28:44|47772.95
21:28:45|47768.12
21:28:46|47770.14
21:28:47|47771.38
21:28:48|47770.68
21:28:49|47770.87
21:28:50|47770.87
21:28:51|47771.09
21:28:53|47770.02
21:28:53|47770.33
21:28:54|47770.58
21:28:55|47769.23
21:28:57|47770.15
21:28:57|47767.01
21:28:58|47767.3
21:28:59|47768.22
21:29:00|47768.69
21:29:02|47782.95
21:29:04|47788.06
21:29:04|47791.86
21:29:06|47792.87
21:29:07|47793.94
21:29:08|47801.42
21:29:08|47800.72
21:29:10|47805.08
21:29:11|47803.65
21:29:12|47804.77
21:29:13|47804.27
21:29:14|47803.18
21:29:15|47800.63
21:29:16|47802.01
21:29:17|47784.8
21:29:18|47781.54
21:29:19|47778.91
21:29:20|47778.63
21:29:21|47780.1
21:29:22|47783.64
21:29:23|47785.6
21:29:24|47783.76
21:29:25|47784.71
21:29:26|47786.45
21:29:27|47786.45
21:29:28|47785.63
21:29:29|47785.51
21:29:30|47785.38
21:29:31|47776.71
21:29:32|47779.39
21:29:34|47780.4
21:29:34|47780.12
21:29:35|47780.12
21:29:36|47781.66
21:29:38|47781.66
21:29:39|47779.23
21:29:39|47774.52
21:29:41|47777.1
21:29:41|47776.11
21:29:42|47777.45
21:29:44|47777.42
21:29:45|47777.39
21:29:46|47776.94
21:29:47|47778.89
21:29:48|47781.96
21:29:49|47781.03
21:29:50|47777.33
21:29:52|47778.48
21:29:54|47777.99
21:29:54|47780.81
21:29:56|47781.82
21:29:57|47781.18
21:29:57|47781.18
21:29:58|47780.68
21:30:00|47780.02
21:30:01|47780.06
21:30:01|47778.65
21:30:02|47784.64
21:30:04|47785.75
21:30:05|47786.89
21:30:06|47795.25
21:30:07|47802.28
21:30:08|47791.57
21:30:09|47794.
21:30:10|47800.27
21:30:11|47800.74
21:30:12|47805.12
21:30:13|47802.45
21:30:14|47805.17
21:30:16|47809.52
21:30:16|47804.12
21:30:18|47803.6
21:30:18|47804.92
21:30:19|47808.15
21:30:20|47809.87
21:30:21|47810.97
21:30:22|47815.
21:30:24|47807.72
21:30:25|47808.01
21:30:27|47810.96
21:30:27|47812.85
21:30:28|47812.29
21:30:30|47810.99
21:30:30|47811.82
21:30:32|47814.
21:30:33|47816.2
21:30:34|47811.13
21:30:34|47811.17
21:30:36|47813.43
21:30:37|47812.01
21:30:38|47806.56
21:30:39|47807.28
21:30:40|47806.23
21:30:41|47806.51
21:30:42|47808.44
21:30:42|47816.68
21:30:44|47821.18
21:30:45|47816.27
21:30:46|47817.05
21:30:47|47817.73
21:30:48|47818.49
21:30:49|47820.4
21:30:50|47815.74
21:30:51|47816.65
21:30:52|47816.
21:30:53|47814.14
21:30:54|47814.98
21:30:55|47811.78
21:30:56|47808.2
21:30:57|47810.
21:30:58|47808.18
21:30:59|47805.6
21:31:00|47805.76
21:31:01|47805.63
21:31:02|47808.58
21:31:03|47810.13
21:31:04|47809.09
21:31:05|47806.46
21:31:06|47806.38
21:31:07|47808.06
21:31:08|47808.82
21:31:09|47812.
21:31:10|47812.02
21:31:11|47808.33
21:31:12|47812.23
21:31:13|47813.19
21:31:14|47810.02
21:31:15|47813.14
21:31:16|47812.68
21:31:17|47813.71
21:31:18|47821.08
21:31:19|47816.81
21:31:21|47818.89
21:31:22|47819.83
21:31:22|47822.29
21:31:23|47814.67
21:31:24|47814.4
21:31:25|47815.52
21:31:27|47815.47
21:31:27|47814.18
21:31:28|47812.94
21:31:30|47814.5
21:31:30|47814.09
21:31:31|47815.73
21:31:32|47815.47
21:31:33|47817.45
21:31:34|47816.66
21:31:35|47815.13
21:31:36|47815.52
21:31:37|47813.2
21:31:38|47813.9
21:31:40|47814.79
21:31:40|47813.78
21:31:41|47813.78
21:31:42|47813.88
21:31:43|47815.43
21:31:44|47812.86
21:31:45|47812.98
21:31:46|47813.25
21:31:47|47815.12
21:31:49|47816.34
21:31:49|47816.85
21:31:51|47819.34
21:31:51|47818.85
21:31:53|47819.35
21:31:54|47819.54
21:31:54|47820.26
21:31:55|47818.52
21:31:56|47821.66
21:31:58|47824.6
21:31:58|47824.07
21:31:59|47823.98
21:32:01|47821.37
21:32:02|47820.97
21:32:02|47816.
21:32:03|47817.
21:32:05|47818.08
21:32:07|47820.01
21:32:08|47819.86
21:32:08|47819.01
21:32:10|47820.53
21:32:11|47820.69
21:32:12|47820.63
21:32:13|47820.74
21:32:14|47820.
21:32:15|47818.8
21:32:15|47818.14
21:32:16|47821.97
21:32:18|47820.14
21:32:19|47820.38
21:32:20|47820.31
21:32:21|47820.6
21:32:22|47819.9
21:32:23|47821.82
21:32:24|47820.97
21:32:25|47821.94
21:32:26|47820.6
21:32:27|47822.54
21:32:28|47822.54
21:32:29|47822.54
21:32:29|47822.82
21:32:31|47823.21
21:32:32|47823.22
21:32:32|47823.55
21:32:34|47822.9
21:32:35|47821.6
21:32:36|47822.46
21:32:37|47821.61
21:32:37|47821.9
21:32:39|47821.9
21:32:39|47821.18
21:32:41|47822.39
21:32:42|47821.99
21:32:43|47820.15
21:32:44|47817.12
21:32:44|47815.99
21:32:46|47816.
21:32:47|47816.56
21:32:48|47816.18
21:32:49|47809.86
21:32:50|47809.53
21:32:51|47807.72
21:32:52|47805.66
21:32:53|47806.29
21:32:54|47810.46
21:32:55|47810.01
21:32:56|47808.51
21:32:57|47806.41
21:32:58|47805.01
21:32:59|47806.65
21:33:00|47807.37
21:33:01|47806.19
21:33:02|47805.02
21:33:03|47805.53
21:33:04|47805.32
21:33:05|47805.32
21:33:07|47805.13
21:33:08|47804.95
21:33:09|47803.89
21:33:10|47804.87
21:33:11|47803.
21:33:12|47802.16
21:33:14|47804.17
21:33:14|47800.
21:33:16|47800.06
21:33:17|47800.06
21:33:18|47800.37
21:33:19|47800.03
21:33:20|47800.04
21:33:21|47799.67
21:33:22|47800.23
21:33:22|47800.66
21:33:24|47798.05
21:33:25|47797.51
21:33:25|47795.01
21:33:27|47795.09
21:33:28|47793.56
21:33:29|47790.32
21:33:30|47790.92
21:33:31|47791.28
21:33:32|47790.06
21:33:32|47791.03
21:33:34|47793.38
21:33:35|47792.6
21:33:36|47792.96
21:33:37|47789.25
21:33:38|47790.85
21:33:39|47788.77
21:33:40|47786.88
21:33:41|47785.74
21:33:42|47784.06
21:33:43|47782.34
21:33:44|47782.82
21:33:45|47780.84
21:33:46|47777.22
21:33:47|47777.62
21:33:48|47777.36
21:33:49|47776.83
21:33:50|47775.27
21:33:51|47776.48
21:33:52|47779.46
21:33:53|47776.32
21:33:54|47775.41
21:33:55|47775.46
21:33:56|47774.35
21:33:57|47776.36
21:33:58|47779.08
21:33:59|47788.16
21:34:00|47787.2
21:34:01|47791.09
21:34:02|47788.32
21:34:03|47786.19
21:34:04|47788.9
21:34:05|47790.06
21:34:07|47791.85
21:34:08|47792.3
21:34:09|47804.22
21:34:10|47804.
21:34:11|47800.9
21:34:11|47801.39
21:34:12|47805.14
21:34:13|47816.
21:34:14|47817.12
21:34:15|47824.
21:34:16|47823.9
21:34:17|47822.43
21:34:19|47825.99
21:34:20|47826.01
21:34:20|47825.94
21:34:22|47828.22
21:34:22|47826.85
21:34:24|47829.34
21:34:26|47829.25
21:34:26|47831.15
21:34:27|47831.09
21:34:28|47832.42
21:34:30|47831.38
21:34:30|47829.79
21:34:32|47829.45
21:34:32|47828.39
21:34:33|47826.51
21:34:35|47827.58
21:34:35|47827.08
21:34:37|47826.31
21:34:37|47831.04
21:34:39|47831.22
21:34:40|47832.01
21:34:41|47831.9
21:34:42|47830.97
21:34:43|47834.42
21:34:44|47842.54
21:34:45|47838.69
21:34:46|47836.86
21:34:47|47845.
21:34:48|47843.49
21:34:50|47848.47
21:34:50|47854.66
21:34:52|47849.44
21:34:52|47848.
21:34:53|47844.5
21:34:54|47844.65
21:34:55|47842.26
21:34:56|47842.34
21:34:58|47847.98
21:34:59|47849.07
21:35:00|47849.47
21:35:00|47850.41
21:35:02|47846.02
21:35:03|47846.2
21:35:03|47839.97
21:35:05|47833.18
21:35:06|47830.
21:35:07|47830.78
21:35:07|47832.31
21:35:10|47836.58
21:35:11|47838.71
21:35:11|47838.47
21:35:13|47839.6
21:35:13|47841.36
21:35:14|47841.08
21:35:15|47840.33
21:35:16|47835.91
21:35:17|47836.22
21:35:18|47827.44
21:35:20|47824.92
21:35:20|47824.39
21:35:21|47826.53
21:35:22|47827.13
21:35:24|47826.58
21:35:25|47826.96
21:35:25|47826.31
21:35:27|47826.06
21:35:28|47814.47
21:35:29|47812.79
21:35:29|47813.27
21:35:30|47812.99
21:35:32|47815.78
21:35:32|47816.19
21:35:33|47815.34
21:35:35|47815.88
21:35:35|47815.43
21:35:36|47812.88
21:35:38|47812.29
21:35:39|47815.09
21:35:39|47812.06
21:35:40|47812.51
21:35:41|47813.12
21:35:42|47812.91
21:35:43|47812.21
21:35:44|47804.14
21:35:45|47808.18
21:35:46|47808.76
21:35:47|47808.63
21:35:49|47808.4
21:35:49|47808.55
21:35:51|47808.86
21:35:52|47810.69
21:35:52|47816.56
21:35:53|47816.07
21:35:55|47818.03
21:35:55|47814.28
21:35:56|47817.88
21:35:58|47816.38
21:35:59|47807.68
21:35:59|47806.71
21:36:00|47805.24
21:36:01|47803.
21:36:03|47804.18
21:36:03|47805.15
21:36:05|47803.93
21:36:06|47803.1
21:36:06|47802.26
21:36:08|47796.72
21:36:08|47797.89
21:36:10|47800.42
21:36:11|47804.34
21:36:12|47802.85
21:36:12|47804.76
21:36:14|47805.02
21:36:16|47802.55
21:36:16|47804.75
21:36:17|47804.01
21:36:18|47799.97
21:36:20|47799.06
21:36:20|47800.73
21:36:21|47799.19
21:36:22|47797.22
21:36:23|47796.47
21:36:24|47798.7
21:36:25|47799.84
21:36:26|47800.65
21:36:27|47801.44
21:36:28|47794.
21:36:29|47795.63
21:36:30|47795.29
21:36:32|47794.53
21:36:32|47796.07
21:36:33|47796.07
21:36:34|47794.07
21:36:36|47793.83
21:36:36|47790.59
21:36:37|47790.48
21:36:38|47795.97
21:36:39|47791.85
21:36:41|47792.17
21:36:41|47792.66
21:36:42|47789.85
21:36:43|47789.78
21:36:44|47790.36
21:36:45|47787.8
21:36:46|47788.87
21:36:47|47788.06
21:36:48|47790.41
21:36:49|47790.41
21:36:50|47789.94
21:36:52|47792.51
21:36:52|47792.86
21:36:54|47788.64
21:36:54|47787.94
21:36:55|47788.1
21:36:57|47787.79
21:36:57|47789.28
21:36:58|47790.
21:36:59|47789.37
21:37:00|47787.99
21:37:01|47788.45
21:37:02|47788.54
21:37:03|47786.
21:37:04|47784.1
21:37:05|47791.65
21:37:06|47789.58
21:37:07|47790.89
21:37:08|47791.27
21:37:10|47793.97
21:37:11|47791.36
21:37:12|47791.41
21:37:13|47793.83
21:37:14|47792.76
21:37:15|47794.44
21:37:16|47795.55
21:37:17|47794.96
21:37:18|47795.84
21:37:19|47794.28
21:37:20|47795.94
21:37:21|47806.3
21:37:22|47802.
21:37:23|47805.17
21:37:24|47806.89
21:37:25|47804.67
21:37:26|47804.07
21:37:27|47805.3
21:37:28|47809.09
21:37:29|47805.96
21:37:30|47807.74
21:37:31|47806.02
21:37:32|47808.
21:37:33|47832.02
21:37:34|47831.09
21:37:35|47826.32
21:37:36|47826.23
21:37:37|47826.78
21:37:38|47826.7
21:37:39|47834.
21:37:40|47836.
21:37:41|47836.
21:37:42|47835.88
21:37:43|47836.76
21:37:44|47833.53
21:37:46|47832.33
21:37:46|47832.64
21:37:47|47823.
21:37:48|47820.51
21:37:49|47821.94
21:37:50|47822.91
21:37:52|47822.94
21:37:52|47820.01
21:37:53|47821.02
21:37:55|47820.42
21:37:55|47820.
21:37:57|47819.14
21:37:58|47821.04
21:37:58|47819.08
21:38:00|47819.64
21:38:01|47814.19
21:38:01|47816.01
21:38:02|47815.72
21:38:03|47813.13
21:38:05|47814.78
21:38:05|47814.16
21:38:07|47815.13
21:38:07|47811.76
21:38:08|47814.46
21:38:10|47831.87
21:38:12|47825.44
21:38:13|47826.97
21:38:13|47829.07
21:38:15|47827.42
21:38:16|47830.24
21:38:18|47830.37
21:38:19|47835.77
21:38:19|47833.5
21:38:20|47833.5
21:38:22|47834.89
21:38:22|47833.13
21:38:23|47834.88
21:38:24|47838.79
21:38:25|47838.71
21:38:27|47838.07
21:38:28|47836.41
21:38:29|47837.95
21:38:29|47837.95
21:38:30|47835.79
21:38:31|47836.12
21:38:33|47837.78
21:38:33|47835.55
21:38:34|47836.57
21:38:35|47842.02
21:38:37|47842.05
21:38:37|47840.65
21:38:38|47842.36
21:38:40|47844.9
21:38:40|47836.49
21:38:41|47835.35
21:38:42|47834.92
21:38:43|47837.03
21:38:44|47835.44
21:38:46|47836.14
21:38:47|47834.91
21:38:48|47836.5
21:38:48|47841.86
21:38:49|47840.25
21:38:50|47843.27
21:38:52|47843.27
21:38:53|47835.58
21:38:54|47835.49
21:38:55|47835.95
21:38:55|47836.19
21:38:57|47835.87
21:38:57|47836.55
21:38:59|47836.77
21:39:00|47836.8
21:39:01|47838.52
21:39:01|47836.45
21:39:02|47836.44
21:39:04|47840.97
21:39:04|47842.5
21:39:06|47840.83
21:39:07|47842.08
21:39:08|47841.38
21:39:09|47848.72
21:39:10|47849.51
21:39:10|47850.
21:39:13|47848.5
21:39:13|47847.63
21:39:14|47851.8
21:39:16|47853.5
21:39:17|47854.93
21:39:18|47853.75
21:39:19|47855.26
21:39:20|47857.37
21:39:21|47855.07
21:39:22|47855.27
21:39:23|47855.07
21:39:24|47858.98
21:39:25|47862.61
21:39:26|47864.
21:39:27|47861.76
21:39:29|47862.01
21:39:29|47858.81
21:39:30|47856.65
21:39:32|47856.08
21:39:32|47850.19
21:39:33|47839.13
21:39:35|47842.49
21:39:36|47838.16
21:39:38|47842.93
21:39:39|47844.75
21:39:39|47846.
21:39:41|47844.93
21:39:42|47845.85
21:39:43|47846.19
21:39:44|47851.28
21:39:45|47847.28
21:39:46|47847.51
21:39:47|47846.95
21:39:48|47847.27
21:39:49|47848.94
21:39:50|47849.65
21:39:50|47849.42
21:39:51|47848.31
21:39:53|47852.89
21:39:54|47851.58
21:39:55|47849.62
21:39:56|47849.97
21:39:57|47848.53
21:39:58|47846.74
21:39:58|47849.11
21:39:59|47849.14
21:40:01|47848.93
21:40:02|47849.19
21:40:03|47850.87
21:40:04|47854.75
21:40:06|47854.03
21:40:06|47854.9
21:40:07|47857.49
21:40:08|47855.68
21:40:09|47858.19
21:40:10|47859.01
21:40:11|47856.64
21:40:12|47862.64
21:40:13|47861.12
21:40:15|47859.46
21:40:16|47861.71
21:40:17|47861.47
21:40:18|47860.
21:40:19|47854.75
21:40:20|47852.58
21:40:21|47850.66
21:40:21|47843.27
21:40:23|47846.57
21:40:24|47845.29
21:40:25|47842.07
21:40:26|47843.09
21:40:27|47842.39
21:40:28|47841.21
21:40:29|47842.87
21:40:30|47842.05
21:40:31|47841.9
21:40:32|47843.29
21:40:33|47846.21
21:40:34|47847.48
21:40:35|47846.89
21:40:36|47847.55
21:40:37|47847.54
21:40:38|47847.54
21:40:39|47847.51
21:40:40|47848.08
21:40:41|47848.25
21:40:42|47845.
21:40:43|47845.55
21:40:44|47846.13
21:40:45|47847.47
21:40:46|47845.15
21:40:47|47837.98
21:40:48|47839.37
21:40:49|47842.84
21:40:50|47842.52
21:40:51|47841.54
21:40:53|47840.02
21:40:53|47836.26
21:40:54|47835.95
21:40:56|47836.21
21:40:56|47836.
21:40:57|47835.74
21:40:58|47835.99
21:40:59|47836.78
21:41:01|47837.04
21:41:02|47839.98
21:41:03|47840.53
21:41:04|47839.07
21:41:04|47838.11
21:41:06|47836.9
21:41:06|47836.36
21:41:08|47837.66
21:41:09|47839.46
21:41:10|47840.67
21:41:11|47837.85
21:41:12|47838.24
21:41:13|47836.85
21:41:15|47837.09
21:41:15|47839.71
21:41:17|47838.97
21:41:17|47842.66
21:41:18|47840.01
21:41:19|47841.26
21:41:21|47842.01
21:41:22|47840.8
21:41:22|47844.42
21:41:23|47840.43
21:41:24|47840.43
21:41:25|47839.79
21:41:27|47839.71
21:41:28|47840.98
21:41:28|47844.14
21:41:30|47844.49
21:41:31|47842.13
21:41:31|47842.37
21:41:32|47839.57
21:41:34|47838.01
21:41:34|47839.19
21:41:36|47840.05
21:41:37|47840.05
21:41:37|47838.53
21:41:38|47846.05
21:41:40|47846.05
21:41:41|47846.63
21:41:42|47846.88
21:41:43|47846.13
21:41:43|47846.62
21:41:45|47846.36
21:41:45|47847.4
21:41:47|47846.82
21:41:48|47843.5
21:41:49|47844.41
21:41:50|47842.
21:41:50|47842.97
21:41:51|47842.21
21:41:53|47843.34
21:41:53|47838.24
21:41:54|47838.09
21:41:56|47837.87
21:41:57|47837.87
21:41:58|47838.36
21:41:59|47841.87
21:41:59|47843.28
21:42:01|47842.67
21:42:02|47841.04
21:42:03|47842.21
21:42:04|47841.93
21:42:05|47844.32
21:42:05|47843.4
21:42:07|47842.01
21:42:08|47842.01
21:42:10|47840.77
21:42:10|47842.03
21:42:11|47843.87
21:42:12|47843.87
21:42:14|47839.13
21:42:14|47841.91
21:42:16|47842.32
21:42:17|47831.9
21:42:18|47831.87
21:42:19|47832.42
21:42:20|47828.69
21:42:21|47827.11
21:42:22|47826.85
21:42:23|47825.5
21:42:24|47822.24
21:42:25|47825.91
21:42:26|47826.19
21:42:27|47831.98
21:42:28|47834.52
21:42:29|47835.77
21:42:30|47831.95
21:42:31|47834.51
21:42:32|47833.34
21:42:33|47835.99
21:42:34|47841.47
21:42:35|47834.47
21:42:36|47833.48
21:42:37|47832.33
21:42:38|47833.2
21:42:39|47831.3
21:42:40|47833.99
21:42:41|47832.89
21:42:42|47833.44
21:42:43|47833.44
21:42:44|47837.71
21:42:45|47837.
21:42:46|47837.01
21:42:48|47837.91
21:42:48|47841.87
21:42:49|47841.78
21:42:50|47841.78
21:42:51|47841.05
21:42:52|47839.05
21:42:53|47838.72
21:42:54|47840.33
21:42:55|47840.33
21:42:56|47838.16
21:42:57|47838.28
21:42:59|47835.49
21:42:59|47837.54
21:43:00|47837.59
21:43:01|47835.76
21:43:02|47835.75
21:43:04|47832.01
21:43:05|47831.46
21:43:05|47833.08
21:43:06|47831.63
21:43:08|47832.26
21:43:08|47832.87
21:43:09|47833.78
21:43:10|47834.74
21:43:11|47833.74
21:43:13|47833.78
21:43:13|47829.44
21:43:14|47829.7
21:43:15|47829.24
21:43:17|47832.78
21:43:18|47832.53
21:43:19|47831.72
21:43:20|47831.72
21:43:21|47826.07
21:43:22|47826.45
21:43:23|47826.45
21:43:24|47825.74
21:43:25|47825.99
21:43:26|47825.78
21:43:27|47829.4
21:43:28|47826.83
21:43:29|47826.8
21:43:30|47826.8
21:43:31|47825.1
21:43:32|47831.41
21:43:33|47829.21
21:43:35|47829.36
21:43:35|47828.65
21:43:36|47829.06
21:43:37|47830.36
21:43:38|47830.84
21:43:40|47829.86
21:43:40|47831.42
21:43:42|47831.03
21:43:42|47837.35
21:43:43|47840.67
21:43:44|47843.19
21:43:46|47843.84
21:43:46|47842.82
21:43:47|47841.82
21:43:49|47842.82
21:43:50|47843.31
21:43:51|47843.71
21:43:51|47842.96
21:43:53|47842.07
21:43:54|47840.56
21:43:55|47840.26
21:43:55|47839.76
21:43:57|47840.13
21:43:57|47841.67
21:43:59|47843.5
21:44:00|47842.96
21:44:00|47841.53
21:44:01|47843.4
21:44:02|47843.23
21:44:03|47844.29
21:44:04|47841.16
21:44:05|47840.83
21:44:06|47840.83
21:44:07|47843.13
21:44:08|47843.91
21:44:09|47843.91
21:44:10|47842.31
21:44:12|47843.91
21:44:12|47844.13
21:44:13|47844.4
21:44:14|47844.13
21:44:16|47844.18
21:44:17|47844.83
21:44:18|47844.33
21:44:20|47845.12
21:44:20|47845.22
21:44:21|47850.36
21:44:23|47851.24
21:44:23|47857.36
21:44:25|47855.35
21:44:25|47853.65
21:44:26|47853.52
21:44:28|47853.28
21:44:29|47851.96
21:44:31|47852.32
21:44:32|47855.35
21:44:32|47853.93
21:44:33|47854.
21:44:35|47853.56
21:44:35|47853.27
21:44:36|47853.81
21:44:37|47853.81
21:44:38|47855.28
21:44:39|47857.83
21:44:40|47854.1
21:44:42|47855.2
21:44:43|47854.22
21:44:43|47854.02
21:44:44|47854.43
21:44:45|47854.83
21:44:46|47854.95
21:44:47|47856.32
21:44:48|47857.9
21:44:50|47859.33
21:44:50|47858.55
21:44:51|47857.57
21:44:52|47857.53
21:44:53|47856.66
21:44:54|47858.25
21:44:55|47858.92
21:44:56|47859.35
21:44:57|47859.61
21:44:58|47859.26
21:44:59|47861.52
21:45:00|47865.14
21:45:01|47863.86
21:45:02|47861.99
21:45:03|47860.
21:45:04|47857.49
21:45:05|47857.04
21:45:06|47857.63
21:45:07|47871.03
21:45:08|47870.19
21:45:09|47869.53
21:45:10|47868.97
21:45:11|47871.3
21:45:12|47880.32
21:45:14|47880.03
21:45:14|47878.27
21:45:15|47878.49
21:45:17|47879.99
21:45:18|47877.26
21:45:20|47876.87
21:45:21|47876.32
21:45:21|47876.32
21:45:22|47878.48
21:45:23|47879.85
21:45:25|47878.86
21:45:26|47880.06
21:45:26|47881.34
21:45:28|47881.33
21:45:29|47882.43
21:45:30|47885.69
21:45:30|47885.01
21:45:31|47883.15
21:45:33|47882.62
21:45:33|47880.01
21:45:34|47878.91
21:45:36|47879.3
21:45:37|47878.46
21:45:38|47878.49
21:45:39|47879.5
21:45:40|47878.73
21:45:40|47878.16
21:45:42|47872.51
21:45:43|47870.76
21:45:43|47870.38
21:45:45|47868.82
21:45:46|47869.31
21:45:47|47869.98
21:45:48|47869.66
21:45:48|47869.25
21:45:50|47867.19
21:45:51|47868.15
21:45:52|47869.72
21:45:53|47870.1
21:45:54|47869.42
21:45:55|47868.73
21:45:56|47868.57
21:45:57|47869.97
21:45:58|47871.06
21:45:59|47869.99
21:46:00|47869.73
21:46:01|47871.15
21:46:02|47870.1
21:46:03|47880.82
21:46:04|47879.01
21:46:05|47879.7
21:46:06|47880.48
21:46:07|47880.97
21:46:08|47881.23
21:46:09|47885.08
21:46:10|47884.64
21:46:11|47883.78
21:46:12|47884.86
21:46:13|47882.12
21:46:14|47889.95
21:46:15|47881.73
21:46:16|47882.31
21:46:17|47882.06
21:46:18|47883.82
21:46:20|47887.28
21:46:21|47886.04
21:46:22|47888.05
21:46:24|47888.5
21:46:24|47890.15
21:46:26|47888.65
21:46:27|47889.36
21:46:28|47889.31
21:46:28|47890.38
21:46:30|47890.97
21:46:31|47890.97
21:46:32|47893.88
21:46:32|47892.05
21:46:34|47886.01
21:46:35|47890.17
21:46:36|47887.76
21:46:37|47886.71
21:46:38|47885.49
21:46:39|47885.36
21:46:40|47885.46
21:46:41|47885.58
21:46:42|47886.33
21:46:43|47884.81
21:46:44|47886.6
21:46:44|47884.11
21:46:46|47881.21
21:46:46|47883.99
21:46:47|47885.39
21:46:49|47885.2
21:46:50|47882.1
21:46:50|47882.78
21:46:52|47880.88
21:46:53|47881.85
21:46:54|47879.95
21:46:54|47882.45
21:46:56|47877.04
21:46:56|47879.07
21:46:57|47881.63
21:46:58|47881.73
21:47:00|47880.8
21:47:01|47880.75
21:47:01|47880.75
21:47:02|47880.75
21:47:04|47880.75
21:47:05|47882.77
21:47:06|47882.
21:47:07|47881.29
21:47:08|47882.63
21:47:09|47882.81
21:47:10|47883.54
21:47:11|47883.54
21:47:12|47885.
21:47:13|47884.01
21:47:14|47884.88
21:47:15|47890.73
21:47:16|47892.63
21:47:17|47891.15
21:47:18|47888.25
21:47:19|47887.59
21:47:20|47888.31
21:47:21|47888.02
21:47:22|47886.22
21:47:24|47881.86
21:47:25|47880.8
21:47:26|47880.8
21:47:27|47880.8
21:47:28|47883.59
21:47:29|47883.99
21:47:29|47885.54
21:47:31|47884.71
21:47:31|47886.41
21:47:33|47885.57
21:47:34|47886.36
21:47:34|47882.42
21:47:36|47882.96
21:47:37|47883.72
21:47:38|47880.45
21:47:39|47886.14
21:47:40|47888.01
21:47:41|47886.96
21:47:41|47885.21
21:47:43|47886.45
21:47:44|47886.44
21:47:44|47887.48
21:47:47|47885.77
21:47:47|47886.5
21:47:48|47883.
21:47:49|47883.51
21:47:50|47882.6
21:47:51|47885.08
21:47:52|47885.53
21:47:53|47887.53
21:47:55|47887.13
21:47:55|47887.92
21:47:56|47887.08
21:47:58|47886.66
21:47:59|47882.78
21:47:59|47883.48
21:48:01|47883.49
21:48:01|47885.49
21:48:02|47885.49
21:48:04|47885.39
21:48:05|47885.23
21:48:05|47883.44
21:48:06|47885.
21:48:08|47888.51
21:48:08|47887.85
21:48:09|47888.07
21:48:10|47885.72
21:48:12|47886.27
21:48:13|47884.45
21:48:14|47882.04
21:48:15|47882.93
21:48:16|47882.03
21:48:17|47881.57
21:48:18|47885.77
21:48:19|47884.74
21:48:20|47883.44
21:48:22|47882.48
21:48:23|47882.48
21:48:24|47881.01
21:48:25|47879.99
21:48:26|47882.32
21:48:27|47882.
21:48:28|47882.8
21:48:29|47882.77
21:48:30|47882.55
21:48:31|47882.52
21:48:32|47881.61
21:48:34|47882.26
21:48:35|47879.44
21:48:35|47877.65
21:48:37|47876.97
21:48:37|47877.42
21:48:38|47876.26
21:48:39|47879.31
21:48:40|47877.72
21:48:42|47877.73
21:48:43|47875.7
21:48:43|47876.69
21:48:45|47877.07
21:48:45|47880.84
21:48:47|47882.01
21:48:48|47878.39
21:48:49|47878.93
21:48:50|47880.
21:48:50|47878.34
21:48:51|47878.33
21:48:52|47876.49
21:48:53|47877.6
21:48:54|47877.72
21:48:56|47878.15
21:48:56|47878.15
21:48:57|47878.69
21:48:58|47878.2
21:48:59|47879.51
21:49:00|47879.81
21:49:01|47879.01
21:49:02|47880.24
21:49:04|47879.25
21:49:05|47880.2
21:49:06|47883.96
21:49:07|47882.74
21:49:07|47883.28
21:49:08|47883.28
21:49:10|47884.13
21:49:10|47884.13
21:49:12|47884.62
21:49:13|47883.71
21:49:14|47884.51
21:49:15|47883.84
21:49:16|47883.15
21:49:17|47883.15
21:49:18|47883.
21:49:19|47882.48
21:49:20|47882.34
21:49:21|47880.79
21:49:22|47880.92
21:49:23|47881.88
21:49:24|47881.88
21:49:26|47881.39
21:49:27|47881.55
21:49:27|47880.77
21:49:28|47880.74
21:49:30|47882.72
21:49:31|47885.58
21:49:31|47883.19
21:49:32|47883.19
21:49:34|47884.6
21:49:35|47901.37
21:49:35|47902.7
21:49:37|47902.39
21:49:38|47902.02
21:49:39|47903.18
21:49:40|47904.73
21:49:41|47902.86
21:49:43|47904.72
21:49:44|47904.74
21:49:44|47907.57
21:49:45|47913.87
21:49:47|47917.57
21:49:49|47919.83
21:49:50|47921.73
21:49:50|47917.9
21:49:51|47918.12
21:49:52|47915.14
21:49:53|47917.84
21:49:54|47917.7
21:49:55|47916.26
21:49:56|47918.
21:49:57|47911.83
21:49:58|47910.
21:50:00|47906.41
21:50:01|47904.
21:50:01|47903.35
21:50:03|47903.01
21:50:03|47904.47
21:50:04|47900.8
21:50:05|47901.86
21:50:06|47907.
21:50:08|47906.17
21:50:08|47905.61
21:50:09|47906.61
21:50:10|47906.7
21:50:11|47906.54
21:50:12|47906.54
21:50:13|47907.16
21:50:14|47907.09
21:50:15|47910.33
21:50:17|47910.48
21:50:17|47915.
21:50:19|47914.88
21:50:19|47912.57
21:50:20|47911.07
21:50:22|47914.14
21:50:23|47912.66
21:50:25|47915.43
21:50:26|47915.35
21:50:27|47913.17
21:50:28|47915.99
21:50:29|47919.61
21:50:30|47920.05
21:50:31|47918.83
21:50:32|47918.32
21:50:33|47913.69
21:50:35|47914.39
21:50:35|47915.
21:50:36|47916.03
21:50:38|47918.41
21:50:39|47917.33
21:50:39|47914.18
21:50:40|47914.56
21:50:41|47913.68
21:50:42|47909.82
21:50:44|47909.49
21:50:44|47911.86
21:50:45|47913.99
21:50:46|47912.84
21:50:47|47911.23
21:50:48|47908.84
21:50:49|47907.22
21:50:50|47905.96
21:50:52|47910.95
21:50:52|47912.23
21:50:53|47911.06
21:50:54|47911.06
21:50:55|47913.39
21:50:56|47913.95
21:50:57|47913.32
21:50:58|47912.91
21:50:59|47913.43
21:51:00|47912.59
21:51:01|47910.11
21:51:03|47913.76
21:51:03|47913.94
21:51:05|47912.12
21:51:06|47908.75
21:51:06|47910.54
21:51:07|47909.53
21:51:08|47907.38
21:51:10|47907.59
21:51:11|47908.23
21:51:11|47907.33
21:51:12|47905.04
21:51:13|47906.85
21:51:14|47907.45
21:51:15|47909.31
21:51:17|47910.31
21:51:18|47911.19
21:51:19|47911.17
21:51:20|47911.17
21:51:21|47910.13
21:51:22|47910.13
21:51:23|47908.8
21:51:25|47909.91
21:51:26|47911.93
21:51:26|47911.93
21:51:28|47911.2
21:51:28|47911.2
21:51:30|47908.97
21:51:30|47910.55
21:51:31|47909.9
21:51:32|47910.03
21:51:33|47922.5
21:51:35|47917.87
21:51:36|47916.34
21:51:36|47916.41
21:51:38|47916.1
21:51:38|47913.13
21:51:39|47914.69
21:51:40|47917.88
21:51:42|47916.36
21:51:43|47912.91
21:51:44|47918.71
21:51:44|47915.69
21:51:46|47915.21
21:51:47|47915.72
21:51:48|47915.65
21:51:49|47914.9
21:51:50|47918.05
21:51:51|47917.67
21:51:52|47918.52
21:51:53|47920.05
21:51:54|47921.76
21:51:55|47919.99
21:51:56|47921.81
21:51:57|47920.84
21:51:57|47922.38
21:51:59|47921.63
21:52:00|47921.93
21:52:01|47921.04
21:52:01|47921.26
21:52:02|47921.64
21:52:03|47921.15
21:52:05|47921.33
21:52:05|47921.83
21:52:07|47921.49
21:52:09|47915.32
21:52:09|47910.58
21:52:11|47909.01
21:52:11|47910.91
21:52:12|47910.53
21:52:13|47907.51
21:52:14|47907.51
21:52:15|47906.21
21:52:16|47906.55
21:52:17|47907.99
21:52:18|47906.01
21:52:19|47904.12
21:52:20|47904.88
21:52:22|47902.98
21:52:23|47900.46
21:52:24|47899.35
21:52:25|47900.
21:52:26|47899.26
21:52:27|47899.29
21:52:29|47900.18
21:52:30|47897.8
21:52:30|47898.12
21:52:32|47899.49
21:52:32|47895.55
21:52:33|47893.94
21:52:34|47889.53
21:52:36|47889.48
21:52:36|47888.82
21:52:37|47888.42
21:52:38|47888.81
21:52:40|47887.99
21:52:41|47886.83
21:52:42|47885.45
21:52:42|47885.81
21:52:44|47884.85
21:52:44|47886.73
21:52:45|47887.06
21:52:46|47882.35
21:52:47|47884.
21:52:48|47883.59
21:52:49|47882.91
21:52:51|47881.2
21:52:51|47884.03
21:52:52|47884.93
21:52:53|47884.04
21:52:55|47880.82
21:52:55|47880.97
21:52:57|47879.67
21:52:58|47882.03
21:52:59|47881.47
21:52:59|47881.39
21:53:00|47881.37
21:53:01|47880.08
21:53:02|47880.51
21:53:04|47881.15
21:53:04|47878.47
21:53:06|47879.83
21:53:07|47877.28
21:53:08|47876.51
21:53:09|47878.6
21:53:10|47879.28
21:53:11|47879.99
21:53:12|47878.62
21:53:12|47880.09
21:53:14|47880.91
21:53:14|47880.52
21:53:16|47880.52
21:53:16|47879.58
21:53:18|47878.88
21:53:19|47880.68
21:53:20|47882.16
21:53:21|47882.09
21:53:21|47881.51
21:53:23|47883.13
21:53:24|47880.
21:53:25|47880.58
21:53:27|47880.58
21:53:28|47881.75
21:53:28|47881.49
21:53:30|47881.49
21:53:31|47882.88
21:53:31|47882.71
21:53:32|47883.61
21:53:34|47885.
21:53:35|47882.45
21:53:35|47882.45
21:53:37|47883.39
21:53:37|47883.78
21:53:38|47884.75
21:53:40|47884.85
21:53:40|47885.58
21:53:41|47884.95
21:53:43|47883.73
21:53:44|47883.25
21:53:45|47884.22
21:53:45|47884.92
21:53:46|47884.76
21:53:48|47882.19
21:53:49|47884.08
21:53:49|47902.5
21:53:50|47901.6
21:53:52|47901.76
21:53:52|47899.39
21:53:54|47899.14
21:53:55|47898.06
21:53:56|47898.76
21:53:57|47899.54
21:53:58|47905.8
21:53:58|47905.21
21:54:00|47905.47
21:54:01|47907.56
21:54:02|47907.81
21:54:04|47908.1
21:54:04|47910.
21:54:05|47908.57
21:54:06|47910.05
21:54:07|47914.81
21:54:08|47911.47
21:54:10|47910.99
21:54:11|47913.23
21:54:12|47912.54
21:54:12|47913.41
21:54:14|47915.24
21:54:15|47914.52
21:54:15|47913.5
21:54:16|47916.23
21:54:17|47916.7
21:54:19|47916.44
21:54:19|47914.85
21:54:20|47914.61
21:54:22|47913.38
21:54:22|47915.12
21:54:23|47915.12
21:54:24|47919.46
21:54:25|47918.18
21:54:27|47918.06
21:54:28|47915.57
21:54:29|47913.75
21:54:30|47910.55
21:54:31|47911.38
21:54:32|47916.92
21:54:33|47915.45
21:54:34|47917.95
21:54:35|47918.41
21:54:36|47917.85
21:54:37|47917.76
21:54:38|47916.83
21:54:39|47918.13
21:54:41|47915.27
21:54:41|47917.
21:54:42|47916.76
21:54:44|47917.98
21:54:45|47916.9
21:54:46|47917.21
21:54:46|47917.26
21:54:47|47918.46
21:54:48|47916.5
21:54:49|47915.53
21:54:51|47915.39
21:54:51|47916.88
21:54:52|47915.75
21:54:53|47917.64
21:54:54|47916.95
21:54:55|47915.71
21:54:57|47917.57
21:54:58|47916.77
21:54:58|47919.63
21:54:59|47919.06
21:55:00|47917.7
21:55:01|47918.93
21:55:03|47917.03
21:55:04|47915.71
21:55:04|47917.55
21:55:05|47918.81
21:55:06|47914.69
21:55:08|47909.33
21:55:08|47915.44
21:55:10|47916.16
21:55:11|47918.45
21:55:12|47923.12
21:55:13|47921.61
21:55:14|47920.91
21:55:15|47921.35
21:55:16|47914.69
21:55:17|47915.93
21:55:18|47915.94
21:55:19|47916.97
21:55:20|47916.97
21:55:21|47919.28
21:55:22|47921.39
21:55:23|47922.13
21:55:24|47921.18
21:55:25|47921.7
21:55:26|47921.64
21:55:27|47921.35
21:55:28|47924.05
21:55:29|47922.9
21:55:30|47922.94
21:55:32|47921.99
21:55:33|47920.74
21:55:34|47920.7
21:55:35|47920.35
21:55:35|47920.81
21:55:36|47920.01
21:55:38|47920.23
21:55:39|47919.62
21:55:39|47921.21
21:55:40|47919.87
21:55:41|47921.53
21:55:43|47920.01
21:55:44|47918.9
21:55:45|47919.66
21:55:46|47920.35
21:55:46|47916.06
21:55:48|47919.07
21:55:48|47919.44
21:55:50|47920.32
21:55:51|47922.11
21:55:52|47920.93
21:55:52|47923.15
21:55:54|47923.03
21:55:55|47922.44
21:55:56|47923.84
21:55:56|47920.9
21:55:58|47922.01
21:55:59|47924.4
21:56:00|47924.24
21:56:00|47925.2
21:56:02|47926.95
21:56:03|47926.99
21:56:04|47924.44
21:56:04|47925.01
21:56:06|47922.45
21:56:07|47924.25
21:56:08|47926.15
21:56:09|47925.79
21:56:10|47925.56
21:56:11|47926.22
21:56:12|47927.05
21:56:13|47925.93
21:56:14|47926.87
21:56:15|47927.34
21:56:16|47920.53
21:56:17|47922.15
21:56:18|47921.86
21:56:19|47921.91
21:56:20|47924.04
21:56:21|47922.
21:56:22|47922.5
21:56:23|47919.49
21:56:24|47919.75
21:56:25|47918.01
21:56:26|47919.65
21:56:27|47918.67
21:56:28|47918.67
21:56:29|47918.67
21:56:30|47919.69
21:56:31|47916.39
21:56:32|47918.05
21:56:33|47917.62
21:56:34|47912.67
21:56:35|47911.31
21:56:36|47910.7
21:56:37|47905.99
21:56:38|47905.44
21:56:39|47904.75
21:56:40|47903.42
21:56:41|47907.59
21:56:42|47905.96
21:56:43|47906.
21:56:44|47907.74
21:56:45|47905.67
21:56:46|47905.1
21:56:47|47901.38
21:56:48|47904.6
21:56:50|47901.82
21:56:51|47904.51
21:56:51|47908.26
21:56:52|47908.26
21:56:53|47910.7
21:56:55|47907.39
21:56:56|47904.52
21:56:56|47906.69
21:56:57|47907.26
21:56:58|47905.85
21:57:00|47905.56
21:57:01|47906.
21:57:02|47906.36
21:57:02|47906.31
21:57:04|47905.08
21:57:04|47903.99
21:57:06|47905.47
21:57:06|47905.69
21:57:07|47904.
21:57:09|47905.46
21:57:10|47905.49
21:57:10|47906.5
21:57:11|47906.71
21:57:13|47905.9
21:57:13|47902.59
21:57:14|47903.32
21:57:15|47901.37
21:57:17|47902.27
21:57:17|47900.36
21:57:18|47902.41
21:57:19|47899.14
21:57:21|47898.
21:57:21|47899.04
21:57:23|47899.04
21:57:23|47899.04
21:57:24|47897.95
21:57:25|47888.82
21:57:27|47890.
21:57:28|47888.03
21:57:29|47886.69
21:57:30|47884.69
21:57:31|47880.5
21:57:32|47883.64
21:57:33|47884.
21:57:34|47884.27
21:57:35|47884.15
21:57:37|47884.36
21:57:37|47882.97
21:57:39|47884.57
21:57:39|47884.57
21:57:41|47883.66
21:57:41|47884.48
21:57:43|47887.75
21:57:44|47890.14
21:57:46|47887.35
21:57:47|47886.78
21:57:47|47886.78
21:57:49|47886.78
21:57:49|47886.78
21:57:50|47893.84
21:57:52|47895.35
21:57:53|47893.91
21:57:53|47881.69
21:57:54|47881.86
21:57:55|47881.98
21:57:56|47881.23
21:57:57|47878.41
21:57:58|47878.53
21:58:00|47881.71
21:58:00|47881.39
21:58:02|47882.92
21:58:02|47881.64
21:58:04|47883.71
21:58:04|47884.64
21:58:05|47883.72
21:58:06|47884.6
21:58:08|47884.51
21:58:08|47884.44
21:58:10|47884.51
21:58:11|47884.51
21:58:12|47884.03
21:58:13|47884.03
21:58:14|47889.84
21:58:15|47890.
21:58:15|47891.59
21:58:17|47889.84
21:58:18|47892.32
21:58:19|47890.46
21:58:19|47889.27
21:58:21|47889.83
21:58:21|47890.62
21:58:23|47889.65
21:58:23|47891.14
21:58:25|47889.78
21:58:25|47889.78
21:58:26|47890.68
21:58:28|47890.02
21:58:29|47889.9
21:58:30|47888.07
21:58:31|47886.49
21:58:33|47882.
21:58:34|47883.2
21:58:34|47883.2
21:58:35|47883.2
21:58:37|47883.63
21:58:37|47883.99
21:58:38|47884.58
21:58:39|47886.6
21:58:41|47886.4
21:58:42|47886.75
21:58:43|47887.16
21:58:44|47887.13
21:58:45|47887.41
21:58:46|47886.49
21:58:47|47886.28
21:58:48|47883.6
21:58:49|47883.6
21:58:50|47884.51
21:58:51|47884.15
21:58:52|47885.19
21:58:53|47885.93
21:58:54|47885.63
21:58:55|47886.76
21:58:56|47885.49
21:58:57|47885.63
21:58:58|47885.07
21:58:59|47885.24
21:59:00|47886.29
21:59:01|47884.
21:59:02|47881.36
21:59:03|47883.69
21:59:04|47884.81
21:59:05|47883.51
21:59:06|47885.93
21:59:07|47883.65
21:59:08|47885.01
21:59:09|47884.86
21:59:10|47885.25
21:59:11|47885.42
21:59:12|47885.94
21:59:13|47884.01
21:59:14|47884.5
21:59:15|47884.24
21:59:16|47885.21
21:59:17|47886.48
21:59:18|47883.2
21:59:20|47883.88
21:59:20|47883.88
21:59:21|47886.85
21:59:23|47891.6
21:59:23|47890.81
21:59:24|47890.04
21:59:26|47893.38
21:59:26|47892.96
21:59:28|47892.74
21:59:29|47892.74
21:59:29|47892.74
21:59:30|47892.74
21:59:32|47890.05
21:59:33|47891.73
21:59:35|47890.11
21:59:36|47890.12
21:59:37|47890.01
21:59:38|47891.8
21:59:39|47895.94
21:59:40|47896.32
21:59:41|47897.1
21:59:42|47897.06
21:59:43|47896.17
21:59:45|47897.55
21:59:45|47900.92
21:59:47|47899.96
21:59:47|47899.76
21:59:48|47900.97
21:59:49|47900.97
21:59:51|47909.05
21:59:51|47909.99
21:59:53|47910.06
21:59:53|47913.45
21:59:54|47912.
21:59:55|47910.86
21:59:56|47912.84
21:59:57|47913.44
21:59:58|47911.67
21:59:59|47909.96
22:00:00|47916.53
22:00:01|47912.01
22:00:03|47913.05
22:00:04|47914.07
22:00:04|47912.81
22:00:05|47912.77
22:00:07|47916.55
22:00:07|47917.36
22:00:08|47922.
22:00:10|47920.89
22:00:11|47924.
22:00:12|47923.05
22:00:12|47923.4
22:00:13|47925.67
22:00:15|47925.16
22:00:15|47926.7
22:00:16|47925.24
22:00:17|47923.13
22:00:18|47919.94
22:00:19|47920.
22:00:20|47919.47
22:00:21|47918.03
22:00:22|47919.03
22:00:23|47919.47
22:00:25|47921.34
22:00:25|47919.37
22:00:26|47920.6
22:00:28|47921.37
22:00:28|47921.37
22:00:29|47920.13
22:00:31|47921.03
22:00:31|47921.56
22:00:33|47902.
22:00:35|47907.82
22:00:36|47909.99
22:00:37|47906.53
22:00:38|47904.95
22:00:40|47898.16
22:00:40|47899.35
22:00:41|47886.65
22:00:43|47889.79
22:00:43|47887.77
22:00:44|47886.28
22:00:45|47883.39
22:00:46|47887.3
22:00:47|47884.68
22:00:49|47885.35
22:00:49|47885.58
22:00:50|47886.04
22:00:52|47885.39
22:00:53|47878.33
22:00:54|47877.58
22:00:55|47876.66
22:00:56|47875.39
22:00:57|47875.78
22:00:58|47878.22
22:00:59|47898.02
22:01:00|47898.08
22:01:02|47898.12
22:01:03|47901.65
22:01:03|47897.07
22:01:04|47898.42
22:01:05|47895.52
22:01:06|47897.78
22:01:07|47897.77
22:01:09|47897.3
22:01:09|47897.79
22:01:10|47895.28
22:01:12|47918.76
22:01:12|47916.8
22:01:13|47915.25
22:01:14|47916.84
22:01:15|47917.47
22:01:16|47920.68
22:01:17|47920.01
22:01:18|47909.98
22:01:19|47909.38
22:01:20|47909.88
22:01:21|47918.18
22:01:23|47918.92
22:01:23|47918.27
22:01:25|47918.21
22:01:25|47919.16
22:01:27|47912.27
22:01:28|47913.58
22:01:29|47912.
22:01:30|47911.99
22:01:31|47908.13
22:01:31|47910.01
22:01:32|47907.32
22:01:34|47904.68
22:01:35|47904.89
22:01:36|47905.43
22:01:37|47906.58
22:01:38|47910.2
22:01:40|47909.91
22:01:41|47905.1
22:01:42|47906.9
22:01:42|47906.84
22:01:43|47906.72
22:01:45|47907.24
22:01:46|47909.94
22:01:47|47909.49
22:01:48|47905.74
22:01:49|47915.13
22:01:49|47915.96
22:01:51|47917.3
22:01:51|47915.46
22:01:53|47914.08
22:01:54|47915.86
22:01:54|47918.68
22:01:56|47920.41
22:01:56|47918.34
22:01:58|47918.37
22:01:59|47918.2
22:02:00|47917.77
22:02:01|47917.63
22:02:02|47918.14
22:02:03|47922.85
22:02:04|47924.77
22:02:06|47922.76
22:02:06|47924.89
22:02:07|47926.85
22:02:09|47924.85
22:02:09|47924.15
22:02:10|47924.35
22:02:11|47924.39
22:02:12|47925.45
22:02:13|47923.83
22:02:14|47925.75
22:02:15|47923.26
22:02:16|47921.81
22:02:18|47924.84
22:02:18|47925.84
22:02:19|47926.74
22:02:21|47924.34
22:02:21|47923.88
22:02:23|47922.8
22:02:24|47926.05
22:02:24|47921.62
22:02:26|47925.59
22:02:26|47924.85
22:02:27|47924.85
22:02:29|47924.89
22:02:29|47922.01
22:02:30|47924.58
22:02:31|47922.55
22:02:33|47926.
22:02:33|47923.91
22:02:35|47924.81
22:02:37|47924.81
22:02:38|47925.31
22:02:40|47925.6
22:02:40|47926.07
22:02:41|47927.42
22:02:43|47926.79
22:02:44|47925.85
22:02:45|47926.11
22:02:45|47926.11
22:02:46|47921.62
22:02:48|47921.84
22:02:49|47922.07
22:02:50|47921.55
22:02:51|47921.78
22:02:52|47921.78
22:02:52|47921.77
22:02:54|47919.6
22:02:54|47921.57
22:02:55|47922.06
22:02:56|47922.72
22:02:57|47923.05
22:02:58|47922.02
22:02:59|47922.02
22:03:00|47923.97
22:03:01|47920.93
22:03:03|47918.7
22:03:03|47919.95
22:03:05|47918.84
22:03:05|47919.7
22:03:07|47921.9
22:03:08|47920.91
22:03:09|47918.09
22:03:10|47917.39
22:03:11|47921.15
22:03:12|47921.93
22:03:13|47921.93
22:03:14|47922.53
22:03:15|47924.7
22:03:17|47924.07
22:03:18|47924.17
22:03:18|47921.59
22:03:19|47936.08
22:03:21|47930.02
22:03:22|47929.34
22:03:22|47930.44
22:03:24|47931.79
22:03:24|47932.55
22:03:25|47930.13
22:03:27|47931.04
22:03:28|47933.8
22:03:29|47933.95
22:03:30|47936.88
22:03:31|47934.72
22:03:32|47937.54
22:03:34|47939.15
22:03:34|47939.16
22:03:36|47939.18
22:03:36|47938.97
22:03:38|47937.95
22:03:39|47939.55
22:03:40|47940.79
22:03:41|47940.48
22:03:41|47942.
22:03:44|47942.26
22:03:45|47942.99
22:03:46|47939.07
22:03:46|47936.29
22:03:48|47934.46
22:03:49|47934.
22:03:49|47935.15
22:03:51|47933.85
22:03:52|47936.48
22:03:53|47937.94
22:03:53|47937.56
22:03:55|47938.33
22:03:55|47937.93
22:03:57|47939.14
22:03:57|47938.
22:03:58|47938.09
22:03:59|47939.64
22:04:01|47940.7
22:04:02|47939.7
22:04:03|47940.96
22:04:04|47940.29
22:04:04|47938.4
22:04:06|47938.91
22:04:07|47940.77
22:04:08|47939.23
22:04:08|47940.7
22:04:10|47939.83
22:04:11|47941.54
22:04:12|47942.82
22:04:12|47940.81
22:04:14|47941.1
22:04:16|47939.93
22:04:16|47940.11
22:04:17|47940.77
22:04:18|47940.58
22:04:19|47932.59
22:04:21|47934.36
22:04:22|47934.58
22:04:23|47932.21
22:04:23|47931.91
22:04:24|47934.98
22:04:25|47934.86
22:04:26|47936.15
22:04:27|47936.54
22:04:29|47935.57
22:04:29|47936.84
22:04:31|47933.64
22:04:32|47936.05
22:04:32|47937.75
22:04:33|47937.36
22:04:34|47937.36
22:04:35|47941.68
22:04:37|47938.32
22:04:37|47939.3
22:04:38|47942.67
22:04:39|47942.96
22:04:41|47944.02
22:04:42|47940.92
22:04:43|47943.11
22:04:44|47941.56
22:04:45|47941.98
22:04:46|47943.83
22:04:47|47943.48
22:04:48|47937.68
22:04:49|47942.15
22:04:50|47939.41
22:04:51|47941.68
22:04:52|47941.08
22:04:53|47943.73
22:04:54|47942.89
22:04:55|47942.63
22:04:56|47941.64
22:04:57|47944.11
22:04:58|47942.81
22:04:59|47941.45
22:05:00|47942.13
22:05:01|47942.76
22:05:02|47942.
22:05:03|47942.22
22:05:04|47941.92
22:05:05|47942.18
22:05:06|47942.86
22:05:07|47942.37
22:05:08|47942.37
22:05:09|47942.45
22:05:10|47940.6
22:05:11|47943.31
22:05:12|47941.86
22:05:13|47941.59
22:05:15|47942.57
22:05:15|47942.97
22:05:17|47941.76
22:05:18|47941.49
22:05:19|47944.49
22:05:19|47939.18
22:05:21|47940.8
22:05:21|47940.34
22:05:23|47939.96
22:05:24|47938.36
22:05:25|47937.46
22:05:26|47938.54
22:05:26|47938.64
22:05:28|47938.
22:05:29|47938.7
22:05:30|47938.71
22:05:30|47939.36
22:05:31|47938.12
22:05:33|47939.67
22:05:34|47943.93
22:05:35|47947.63
22:05:35|47945.04
22:05:37|47947.32
22:05:39|47942.45
22:05:40|47942.92
22:05:40|47937.68
22:05:43|47924.13
22:05:43|47922.42
22:05:45|47920.89
22:05:46|47922.26
22:05:46|47923.59
22:05:47|47924.45
22:05:49|47927.11
22:05:49|47930.27
22:05:51|47932.67
22:05:51|47932.55
22:05:53|47930.81
22:05:54|47931.01
22:05:55|47933.97
22:05:56|47933.04
22:05:57|47937.31
22:05:58|47938.72
22:05:59|47937.44
22:06:00|47936.62
22:06:01|47938.44
22:06:02|47941.94
22:06:03|47940.35
22:06:04|47938.54
22:06:05|47937.46
22:06:06|47937.76
22:06:07|47937.19
22:06:08|47938.48
22:06:09|47938.91
22:06:10|47938.9
22:06:11|47938.56
22:06:12|47939.4
22:06:14|47939.06
22:06:14|47939.21
22:06:15|47936.21
22:06:16|47937.81
22:06:17|47937.69
22:06:18|47931.3
22:06:19|47930.65
22:06:21|47932.84
22:06:21|47931.34
22:06:22|47929.08
22:06:24|47929.93
22:06:24|47932.48
22:06:26|47930.92
22:06:27|47931.48
22:06:27|47930.08
22:06:29|47923.88
22:06:29|47924.91
22:06:31|47925.03
22:06:32|47926.15
22:06:32|47924.85
22:06:34|47923.9
22:06:34|47924.02
22:06:36|47918.7
22:06:36|47913.88
22:06:38|47907.14
22:06:40|47907.78
22:06:41|47907.8
22:06:42|47908.44
22:06:43|47905.51
22:06:45|47907.94
22:06:45|47907.97
22:06:47|47909.76
22:06:48|47912.
22:06:49|47912.7
22:06:50|47911.46
22:06:50|47909.83
22:06:52|47910.4
22:06:53|47910.52
22:06:53|47912.24
22:06:54|47909.51
22:06:55|47909.88
22:06:57|47909.99
22:06:57|47910.94
22:06:59|47912.91
22:07:00|47911.76
22:07:01|47912.9
22:07:01|47913.46
22:07:03|47907.07
22:07:03|47904.89
22:07:05|47902.
22:07:06|47901.67
22:07:07|47896.12
22:07:08|47897.57
22:07:08|47895.67
22:07:10|47893.89
22:07:10|47892.41
22:07:12|47892.9
22:07:13|47893.29
22:07:13|47898.27
22:07:14|47899.42
22:07:16|47898.26
22:07:17|47899.29
22:07:18|47902.37
22:07:19|47897.09
22:07:19|47896.78
22:07:20|47896.25
22:07:22|47892.79
22:07:22|47893.39
22:07:24|47893.44
22:07:25|47892.
22:07:25|47888.35
22:07:26|47885.94
22:07:27|47885.82
22:07:29|47883.21
22:07:29|47884.92
22:07:31|47882.84
22:07:32|47884.59
22:07:33|47883.74
22:07:34|47885.51
22:07:35|47886.69
22:07:36|47885.58
22:07:37|47886.88
22:07:38|47887.52
22:07:39|47878.
22:07:41|47888.02
22:07:42|47887.92
22:07:43|47891.05
22:07:43|47893.25
22:07:44|47889.77
22:07:46|47891.81
22:07:47|47892.4
22:07:48|47890.92
22:07:49|47892.
22:07:51|47892.52
22:07:51|47892.36
22:07:53|47892.01
22:07:54|47903.09
22:07:54|47902.
22:07:56|47904.28
22:07:57|47903.83
22:07:58|47907.85
22:07:59|47908.85
22:08:00|47909.17
22:08:01|47905.85
22:08:01|47905.76
22:08:03|47905.04
22:08:04|47903.99
22:08:05|47911.88
22:08:06|47909.9
22:08:06|47911.34
22:08:07|47911.27
22:08:08|47911.36
22:08:10|47910.54
22:08:11|47910.12
22:08:12|47914.
22:08:13|47913.31
22:08:14|47909.93
22:08:15|47913.
22:08:16|47914.
22:08:17|47916.02
22:08:18|47907.11
22:08:19|47908.55
22:08:20|47908.92
22:08:21|47911.9
22:08:22|47912.47
22:08:23|47915.19
22:08:24|47915.08
22:08:25|47914.15
22:08:26|47914.01
22:08:27|47914.01
22:08:28|47915.05
22:08:29|47915.05
22:08:30|47910.87
22:08:31|47912.41
22:08:32|47911.79
22:08:33|47910.1
22:08:34|47913.51
22:08:35|47915.92
22:08:36|47916.93
22:08:37|47915.86
22:08:38|47916.49
22:08:39|47916.47
22:08:40|47918.14
22:08:42|47911.65
22:08:43|47910.61
22:08:45|47912.59
22:08:45|47912.97
22:08:46|47912.98
22:08:47|47911.75
22:08:49|47912.1
22:08:49|47911.57
22:08:51|47911.81
22:08:52|47912.29
22:08:53|47913.96
22:08:54|47915.61
22:08:55|47915.55
22:08:56|47915.07
22:08:56|47914.85
22:08:58|47915.46
22:08:59|47916.14
22:09:00|47916.2
22:09:01|47917.03
22:09:01|47915.04
22:09:03|47915.49
22:09:04|47915.12
22:09:04|47915.23
22:09:06|47915.21
22:09:07|47915.22
22:09:08|47915.34
22:09:08|47916.
22:09:10|47914.
22:09:10|47913.95
22:09:12|47910.8
22:09:13|47913.05
22:09:14|47912.
22:09:15|47913.07
22:09:16|47913.07
22:09:17|47912.31
22:09:18|47913.83
22:09:19|47915.2
22:09:20|47913.52
22:09:21|47914.29
22:09:22|47914.29
22:09:23|47914.27
22:09:24|47913.28
22:09:25|47915.62
22:09:26|47915.99
22:09:27|47915.91
22:09:28|47915.91
22:09:29|47915.91
22:09:30|47914.67
22:09:31|47915.64
22:09:32|47913.15
22:09:33|47912.12
22:09:34|47912.84
22:09:35|47914.43
22:09:36|47915.51
22:09:37|47917.14
22:09:38|47917.13
22:09:39|47915.78
22:09:40|47914.51
22:09:41|47914.51
22:09:42|47915.35
22:09:43|47915.35
22:09:44|47915.17
22:09:45|47916.83
22:09:46|47916.4
22:09:47|47917.53
22:09:48|47916.97
22:09:49|47916.97
22:09:50|47916.97
22:09:51|47917.48
22:09:52|47915.26
22:09:53|47914.98
22:09:54|47912.84
22:09:56|47911.86
22:09:56|47914.36
22:09:58|47913.67
22:09:59|47913.91
22:10:00|47913.94
22:10:00|47914.32
22:10:01|47914.69
22:10:03|47914.64
22:10:03|47911.1
22:10:05|47910.37
22:10:05|47910.95
22:10:06|47911.29
22:10:07|47911.68
22:10:09|47912.6
22:10:09|47913.05
22:10:10|47913.08
22:10:12|47914.35
22:10:13|47915.35
22:10:13|47915.2
22:10:14|47916.29
22:10:15|47915.87
22:10:16|47915.16
22:10:17|47915.4
22:10:18|47912.36
22:10:19|47913.09
22:10:20|47911.74
22:10:21|47911.74
22:10:22|47911.74
22:10:24|47915.13
22:10:24|47914.41
22:10:25|47914.26
22:10:27|47916.21
22:10:28|47913.25
22:10:28|47913.27
22:10:29|47913.93
22:10:30|47913.93
22:10:32|47912.66
22:10:32|47914.26
22:10:33|47915.39
22:10:34|47916.08
22:10:35|47915.53
22:10:36|47915.53
22:10:38|47911.62
22:10:38|47912.67
22:10:39|47913.91
22:10:40|47912.18
22:10:42|47912.31
22:10:43|47914.16
22:10:45|47914.88
22:10:46|47914.88
22:10:47|47916.56
22:10:48|47917.58
22:10:49|47914.03
22:10:50|47912.83
22:10:52|47912.69
22:10:52|47912.69
22:10:54|47912.69
22:10:55|47911.32
22:10:56|47913.26
22:10:58|47913.77
22:10:58|47915.48
22:11:00|47916.14
22:11:01|47920.43
22:11:01|47921.56
22:11:02|47921.2
22:11:03|47921.2
22:11:04|47919.37
22:11:05|47919.37
22:11:06|47914.94
22:11:08|47919.98
22:11:09|47918.7
22:11:10|47919.71
22:11:11|47920.07
22:11:12|47919.86
22:11:13|47919.86
22:11:14|47925.25
22:11:14|47927.13
22:11:17|47933.13
22:11:17|47931.75
22:11:18|47933.82
22:11:19|47931.26
22:11:20|47929.41
22:11:21|47929.39
22:11:22|47928.96
22:11:24|47929.8
22:11:25|47928.07
22:11:26|47928.84
22:11:27|47928.74
22:11:28|47929.1
22:11:28|47930.11
22:11:29|47930.11
22:11:30|47930.11
22:11:31|47930.17
22:11:32|47931.55
22:11:33|47935.32
22:11:34|47935.29
22:11:35|47936.17
22:11:37|47936.28
22:11:37|47935.85
22:11:39|47934.43
22:11:40|47936.38
22:11:41|47935.
22:11:42|47934.03
22:11:43|47931.69
22:11:45|47929.85
22:11:46|47913.21
22:11:47|47911.62
22:11:48|47913.87
22:11:49|47912.67
22:11:50|47912.85
22:11:51|47913.27
22:11:52|47912.75
22:11:53|47912.1
22:11:55|47913.96
22:11:55|47914.23
22:11:57|47914.23
22:11:58|47915.81
22:11:59|47913.58
22:12:00|47914.01
22:12:01|47914.35
22:12:02|47913.31
22:12:02|47905.49
22:12:04|47904.26
22:12:05|47889.97
22:12:06|47891.87
22:12:07|47889.2
22:12:08|47887.54
22:12:08|47889.11
22:12:09|47882.85
22:12:10|47884.16
22:12:12|47884.69
22:12:12|47883.99
22:12:13|47884.47
22:12:15|47883.7
22:12:15|47884.09
22:12:17|47884.27
22:12:17|47884.15
22:12:18|47880.81
22:12:20|47879.72
22:12:21|47882.5
22:12:22|47883.76
22:12:23|47883.9
22:12:24|47878.92
22:12:25|47879.45
22:12:26|47879.8
22:12:27|47879.85
22:12:28|47881.11
22:12:29|47881.24
22:12:30|47881.39
22:12:31|47883.
22:12:32|47882.26
22:12:33|47882.43
22:12:34|47884.38
22:12:35|47883.67
22:12:36|47881.26
22:12:37|47882.43
22:12:38|47877.75
22:12:39|47880.
22:12:40|47880.
22:12:41|47882.28
22:12:42|47883.45
22:12:43|47882.17
22:12:44|47880.41
22:12:45|47881.3
22:12:47|47880.49
22:12:48|47873.76
22:12:49|47873.36
22:12:51|47874.83
22:12:52|47875.57
22:12:52|47875.37
22:12:54|47876.83
22:12:55|47876.03
22:12:55|47875.44
22:12:58|47875.93
22:12:59|47876.65
22:13:00|47875.52
22:13:00|47877.06
22:13:02|47876.2
22:13:03|47884.15
22:13:03|47881.24
22:13:04|47884.44
22:13:06|47883.47
22:13:06|47883.32
22:13:07|47886.01
22:13:08|47888.38
22:13:10|47890.13
22:13:10|47888.59
22:13:11|47891.35
22:13:12|47892.33
22:13:13|47891.99
22:13:14|47893.46
22:13:16|47888.71
22:13:16|47890.1
22:13:17|47891.67
22:13:19|47891.57
22:13:19|47890.06
22:13:20|47890.06
22:13:21|47890.06
22:13:22|47890.6
22:13:24|47889.84
22:13:25|47892.52
22:13:26|47892.61
22:13:27|47892.08
22:13:28|47890.91
22:13:29|47890.91
22:13:30|47890.08
22:13:31|47890.25
22:13:32|47891.39
22:13:33|47892.06
22:13:34|47894.95
22:13:35|47891.95
22:13:36|47893.69
22:13:37|47893.68
22:13:38|47892.88
22:13:39|47894.14
22:13:40|47892.32
22:13:41|47893.91
22:13:42|47892.9
22:13:43|47894.42
22:13:44|47893.7
22:13:45|47893.88
22:13:47|47900.82
22:13:48|47902.65
22:13:48|47902.27
22:13:50|47902.74
22:13:51|47901.96
22:13:51|47903.52
22:13:52|47903.52
22:13:54|47903.52
22:13:54|47903.11
22:13:56|47905.49
22:13:57|47905.27
22:13:58|47902.98
22:13:58|47904.61
22:14:00|47907.6
22:14:01|47905.86
22:14:01|47905.84
22:14:03|47905.87
22:14:05|47905.92
22:14:05|47905.92
22:14:06|47907.02
22:14:07|47906.02
22:14:08|47906.02
22:14:09|47908.91
22:14:11|47908.91
22:14:11|47905.6
22:14:12|47905.6
22:14:13|47908.68
22:14:14|47911.07
22:14:16|47913.09
22:14:17|47916.02
22:14:17|47933.78
22:14:18|47929.05
22:14:20|47925.27
22:14:20|47924.23
22:14:21|47922.18
22:14:22|47922.01
22:14:23|47915.57
22:14:25|47917.14
22:14:25|47918.13
22:14:26|47921.05
22:14:27|47920.06
22:14:28|47921.41
22:14:29|47921.71
22:14:31|47922.74
22:14:31|47922.38
22:14:32|47916.5
22:14:33|47916.58
22:14:34|47919.12
22:14:36|47917.39
22:14:37|47917.18
22:14:38|47917.99
22:14:39|47930.02
22:14:39|47929.85
22:14:40|47934.86
22:14:41|47939.27
22:14:42|47937.82
22:14:43|47938.03
22:14:45|47937.38
22:14:46|47935.65
22:14:47|47938.85
22:14:48|47937.18
22:14:49|47937.57
22:14:50|47937.9
22:14:51|47938.71
22:14:52|47939.62
22:14:53|47937.89
22:14:54|47939.09
22:14:55|47943.17
22:14:56|47943.62
22:14:57|47941.34
22:14:58|47941.44
22:14:59|47941.32
22:15:00|47940.
22:15:01|47943.99
22:15:02|47942.57
22:15:04|47943.77
22:15:04|47944.5
22:15:05|47943.26
22:15:06|47949.99
22:15:07|47946.79
22:15:08|47945.13
22:15:09|47944.
22:15:11|47944.6
22:15:11|47947.73
22:15:13|47946.02
22:15:13|47947.75
22:15:14|47946.66
22:15:15|47946.39
22:15:17|47949.2
22:15:18|47949.12
22:15:19|47949.05
22:15:20|47950.
22:15:21|47948.65
22:15:22|47948.91
22:15:24|47949.03
22:15:24|47948.51
22:15:25|47947.32
22:15:27|47948.54
22:15:28|47949.68
22:15:28|47949.31
22:15:29|47949.83
22:15:30|47949.31
22:15:31|47949.64
22:15:33|47947.87
22:15:33|47948.1
22:15:34|47948.32
22:15:35|47947.87
22:15:36|47947.08
22:15:37|47949.96
22:15:39|47947.81
22:15:40|47946.23
22:15:41|47945.69
22:15:42|47945.38
22:15:42|47950.6
22:15:44|47946.29
22:15:45|47947.78
22:15:46|47949.08
22:15:47|47948.28
22:15:48|47949.49
22:15:49|47947.11
22:15:49|47948.26
22:15:51|47948.24
22:15:52|47943.66
22:15:53|47941.25
22:15:54|47928.
22:15:55|47926.38
22:15:56|47929.16
22:15:57|47929.4
22:15:58|47928.03
22:16:00|47918.51
22:16:01|47913.35
22:16:03|47917.56
22:16:03|47917.26
22:16:05|47915.7
22:16:06|47917.61
22:16:07|47915.17
22:16:08|47916.39
22:16:09|47918.32
22:16:09|47917.55
22:16:10|47917.67
22:16:11|47919.13
22:16:13|47919.39
22:16:13|47917.99
22:16:14|47917.02
22:16:16|47914.04
22:16:17|47914.85
22:16:18|47915.74
22:16:19|47913.48
22:16:20|47913.44
22:16:21|47915.54
22:16:21|47913.95
22:16:23|47914.32
22:16:23|47914.08
22:16:24|47915.51
22:16:25|47915.62
22:16:27|47911.89
22:16:28|47914.35
22:16:28|47914.83
22:16:30|47914.93
22:16:31|47913.53
22:16:32|47913.91
22:16:33|47914.81
22:16:33|47913.85
22:16:35|47914.58
22:16:36|47916.55
22:16:37|47914.28
22:16:38|47918.01
22:16:38|47916.73
22:16:40|47918.61
22:16:40|47916.29
22:16:41|47913.99
22:16:43|47913.48
22:16:43|47913.95
22:16:45|47914.16
22:16:46|47913.65
22:16:46|47913.16
22:16:48|47910.33
22:16:49|47909.2
22:16:51|47913.67
22:16:52|47913.38
22:16:53|47912.8
22:16:54|47911.56
22:16:56|47911.29
22:16:56|47911.29
22:16:57|47913.9
22:16:58|47914.51
22:17:00|47914.38
22:17:01|47918.07
22:17:01|47916.52
22:17:03|47906.93
22:17:04|47905.73
22:17:04|47905.93
22:17:05|47906.84
22:17:06|47904.75
22:17:07|47901.28
22:17:08|47902.16
22:17:10|47902.97
22:17:11|47904.89
22:17:11|47906.19
22:17:13|47906.19
22:17:14|47896.34
22:17:15|47897.99
22:17:16|47897.26
22:17:16|47900.28
22:17:17|47900.19
22:17:18|47894.39
22:17:19|47894.96
22:17:21|47896.68
22:17:21|47894.74
22:17:23|47895.41
22:17:24|47894.98
22:17:25|47892.19
22:17:26|47896.63
22:17:26|47896.5
22:17:28|47895.12
22:17:28|47895.01
22:17:30|47894.89
22:17:31|47892.95
22:17:31|47892.95
22:17:33|47892.95
22:17:34|47897.05
22:17:35|47896.82
22:17:36|47897.24
22:17:37|47897.48
22:17:38|47898.75
22:17:38|47901.92
22:17:40|47901.09
22:17:40|47902.39
22:17:43|47902.31
22:17:43|47903.86
22:17:44|47903.33
22:17:45|47902.33
22:17:46|47903.08
22:17:47|47903.32
22:17:48|47902.27
22:17:49|47901.62
22:17:51|47902.91
22:17:52|47902.91
22:17:53|47902.43
22:17:55|47900.1
22:17:55|47901.62
22:17:56|47901.62
22:17:57|47902.
22:17:58|47903.7
22:18:00|47901.74
22:18:00|47903.24
22:18:01|47901.25
22:18:03|47902.59
22:18:03|47900.12
22:18:05|47899.89
22:18:06|47899.89
22:18:06|47899.89
22:18:07|47902.14
22:18:08|47903.53
22:18:10|47903.53
22:18:10|47902.8
22:18:11|47902.8
22:18:12|47900.91
22:18:14|47901.83
22:18:14|47901.63
22:18:15|47902.76
22:18:17|47902.76
22:18:18|47903.37
22:18:18|47903.31
22:18:19|47903.04
22:18:21|47901.49
22:18:21|47902.9
22:18:23|47902.77
22:18:24|47902.77
22:18:25|47903.9
22:18:25|47903.19
22:18:28|47903.98
22:18:28|47902.52
22:18:29|47902.95
22:18:31|47901.91
22:18:31|47901.91
22:18:32|47903.16
22:18:33|47903.15
22:18:35|47901.74
22:18:35|47897.1
22:18:36|47898.84
22:18:37|47899.4
22:18:38|47901.03
22:18:39|47901.03
22:18:40|47900.52
22:18:41|47899.04
22:18:42|47898.98
22:18:43|47898.31
22:18:44|47898.58
22:18:45|47897.91
22:18:46|47901.75
22:18:47|47900.74
22:18:48|47903.26
22:18:50|47899.18
22:18:51|47897.3
22:18:52|47898.72
22:18:53|47899.48
22:18:55|47898.42
22:18:56|47901.23
22:18:57|47901.97
22:18:58|47903.06
22:18:59|47902.84
22:19:00|47901.99
22:19:01|47902.3
22:19:02|47902.06
22:19:03|47903.04
22:19:04|47901.51
22:19:05|47900.57
22:19:06|47901.99
22:19:08|47898.74
22:19:09|47899.69
22:19:09|47900.49
22:19:10|47899.93
22:19:12|47902.53
22:19:12|47903.41
22:19:14|47902.84
22:19:15|47903.29
22:19:16|47903.41
22:19:16|47901.66
22:19:17|47902.39
22:19:18|47900.61
22:19:19|47900.06
22:19:20|47900.06
22:19:21|47900.06
22:19:23|47900.82
22:19:23|47900.87
22:19:24|47901.92
22:19:25|47905.5
22:19:26|47902.72
22:19:27|47907.13
22:19:28|47905.07
22:19:29|47903.78
22:19:30|47903.78
22:19:31|47903.54
22:19:32|47903.54
22:19:33|47901.38
22:19:35|47903.27
22:19:35|47902.04
22:19:37|47902.04
22:19:37|47906.5
22:19:38|47905.25
22:19:39|47905.62
22:19:40|47906.18
22:19:41|47908.97
22:19:43|47914.02
22:19:44|47919.53
22:19:45|47920.73
22:19:46|47920.11
22:19:47|47920.61
22:19:48|47923.09
22:19:49|47922.01
22:19:49|47922.12
22:19:50|47921.89
22:19:53|47919.89
22:19:54|47933.89
22:19:55|47933.73
22:19:56|47937.07
22:19:57|47938.53
22:19:57|47939.81
22:19:59|47939.35
22:20:00|47937.11
22:20:00|47935.66
22:20:03|47937.26
22:20:03|47937.59
22:20:04|47936.4
22:20:05|47936.81
22:20:06|47936.39
22:20:07|47937.19
22:20:09|47936.74
22:20:09|47937.45
22:20:10|47938.06
22:20:11|47940.49
22:20:13|47940.49
22:20:13|47940.24
22:20:14|47938.3
22:20:15|47940.07
22:20:16|47939.53
22:20:17|47942.01
22:20:18|47948.85
22:20:19|47949.08
22:20:21|47948.96
22:20:22|47945.76
22:20:22|47945.98
22:20:23|47942.35
22:20:25|47943.07
22:20:25|47949.06
22:20:26|47945.92
22:20:27|47957.58
22:20:28|47961.22
22:20:29|47960.86
22:20:30|47966.78
22:20:31|47967.85
22:20:32|47971.95
22:20:33|47969.82
22:20:34|47969.83
22:20:35|47970.53
22:20:36|47972.69
22:20:37|47978.58
22:20:38|47975.95
22:20:39|47970.03
22:20:40|47966.49
22:20:41|47968.87
22:20:42|47960.19
22:20:43|47956.26
22:20:44|47960.28
22:20:45|47958.18
22:20:46|47953.63
22:20:47|47952.65
22:20:48|47952.37
22:20:50|47950.08
22:20:51|47950.38
22:20:51|47951.07
22:20:53|47948.7
22:20:54|47951.21
22:20:56|47950.88
22:20:57|47951.21
22:20:58|47945.77
22:20:59|47947.16
22:21:00|47947.78
22:21:01|47944.97
22:21:02|47946.67
22:21:02|47946.94
22:21:03|47946.51
22:21:04|47942.77
22:21:05|47944.03
22:21:07|47939.27
22:21:08|47942.71
22:21:09|47943.87
22:21:10|47942.93
22:21:10|47944.05
22:21:11|47941.72
22:21:13|47943.39
22:21:14|47942.48
22:21:15|47942.73
22:21:16|47941.57
22:21:17|47942.48
22:21:19|47940.83
22:21:19|47940.14
22:21:20|47942.04
22:21:22|47944.76
22:21:22|47943.68
22:21:23|47943.49
22:21:24|47940.86
22:21:25|47941.51
22:21:26|47941.81
22:21:27|47941.99
22:21:28|47943.55
22:21:30|47941.35
22:21:30|47940.82
22:21:31|47942.32
22:21:32|47942.32
22:21:34|47942.5
22:21:34|47942.72
22:21:35|47942.72
22:21:37|47943.94
22:21:37|47942.97
22:21:39|47942.65
22:21:39|47942.89
22:21:41|47941.21
22:21:41|47943.2
22:21:42|47942.89
22:21:43|47941.95
22:21:44|47941.95
22:21:45|47942.31
22:21:46|47940.86
22:21:47|47941.66
22:21:48|47942.98
22:21:49|47942.98
22:21:51|47944.12
22:21:51|47946.08
22:21:52|47944.8
22:21:53|47944.75
22:21:55|47942.16
22:21:56|47945.37
22:21:57|47944.09
22:21:59|47944.36
22:21:59|47943.64
22:22:00|47944.21
22:22:02|47943.7
22:22:02|47942.13
22:22:03|47943.52
22:22:04|47942.2
22:22:05|47943.15
22:22:07|47943.78
22:22:08|47944.93
22:22:09|47944.93
22:22:10|47946.23
22:22:11|47944.58
22:22:12|47944.83
22:22:13|47943.74
22:22:14|47943.79
22:22:15|47944.3
22:22:16|47943.89
22:22:17|47943.36
22:22:18|47944.6
22:22:20|47944.59
22:22:20|47945.29
22:22:21|47945.42
22:22:23|47944.79
22:22:24|47945.25
22:22:25|47945.18
22:22:25|47945.2
22:22:26|47945.2
22:22:27|47943.12
22:22:29|47944.33
22:22:29|47943.43
22:22:30|47945.54
22:22:31|47945.12
22:22:32|47947.81
22:22:33|47948.04
22:22:34|47948.39
22:22:36|47948.53
22:22:36|47948.69
22:22:38|47947.79
22:22:39|47947.71
22:22:40|47947.59
22:22:41|47947.68
22:22:41|47948.97
22:22:43|47948.86
22:22:43|47949.68
22:22:44|47949.68
22:22:46|47951.87
22:22:46|47952.85
22:22:48|47955.42
22:22:49|47955.45
22:22:50|47956.22
22:22:51|47956.74
22:22:52|47954.17
22:22:52|47954.94
22:22:53|47956.13
22:22:56|47956.01
22:22:57|47953.74
22:22:58|47952.17
22:22:59|47953.34
22:23:00|47955.56
22:23:01|47956.6
22:23:03|47956.08
22:23:04|47955.03
22:23:04|47954.95
22:23:06|47953.76
22:23:07|47952.46
22:23:08|47953.65
22:23:09|47955.97
22:23:10|47952.79
22:23:10|47954.3
22:23:12|47954.3
22:23:13|47953.81
22:23:14|47954.08
22:23:15|47953.49
22:23:16|47951.26
22:23:17|47952.
22:23:17|47953.97
22:23:18|47954.32
22:23:20|47954.19
22:23:20|47954.02
22:23:22|47964.38
22:23:23|47964.89
22:23:24|47964.89
22:23:25|47965.21
22:23:26|47964.96
22:23:27|47964.71
22:23:28|47966.52
22:23:29|47964.94
22:23:30|47966.87
22:23:31|47964.77
22:23:32|47965.87
22:23:33|47963.97
22:23:34|47965.05
22:23:35|47966.5
22:23:36|47966.46
22:23:37|47965.4
22:23:38|47968.6
22:23:39|47965.66
22:23:40|47966.1
22:23:41|47967.5
22:23:42|47966.26
22:23:43|47967.38
22:23:44|47968.32
22:23:45|47967.03
22:23:46|47966.8
22:23:47|47967.67
22:23:48|47968.04
22:23:49|47967.38
22:23:50|47965.9
22:23:51|47966.1
22:23:52|47966.66
22:23:53|47966.39
22:23:54|47964.02
22:23:55|47965.11
22:23:57|47965.64
22:23:57|47965.96
22:23:59|47966.44
22:24:00|47966.18
22:24:01|47966.23
22:24:02|47966.76
22:24:04|47968.29
22:24:05|47969.27
22:24:06|47969.72
22:24:06|47968.52
22:24:09|47970.74
22:24:10|47969.97
22:24:11|47967.63
22:24:12|47969.63
22:24:13|47969.06
22:24:14|47968.97
22:24:14|47968.37
22:24:15|47967.97
22:24:16|47968.82
22:24:18|47965.76
22:24:18|47967.77
22:24:19|47968.18
22:24:21|47968.73
22:24:22|47968.92
22:24:23|47967.87
22:24:24|47966.86
22:24:25|47965.95
22:24:26|47974.99
22:24:27|47974.67
22:24:28|47975.11
22:24:29|47975.4
22:24:30|47975.56
22:24:31|47975.25
22:24:32|47973.11
22:24:33|47974.29
22:24:34|47974.78
22:24:35|47973.95
22:24:36|47974.28
22:24:37|47974.27
22:24:38|47974.44
22:24:39|47975.43
22:24:40|47975.41
22:24:41|47974.09
22:24:42|47975.4
22:24:43|47974.42
22:24:44|47979.98
22:24:45|47979.56
22:24:46|47981.68
22:24:47|47981.83
22:24:48|47981.89
22:24:49|47981.46
22:24:50|47981.46
22:24:51|47982.3
22:24:52|47983.89
22:24:53|47983.1
22:24:54|47983.73
22:24:55|47981.37
22:24:56|47983.16
22:24:58|47981.47
22:24:59|47981.53
22:25:00|47985.43
22:25:01|47985.72
22:25:03|47986.42
22:25:04|47992.53
22:25:05|47998.4
22:25:05|48001.22
22:25:07|48003.58
22:25:07|48004.88
22:25:09|48004.7
22:25:10|48005.76
22:25:10|48005.14
22:25:12|48010.
22:25:12|48008.34
22:25:14|48009.35
22:25:15|48007.56
22:25:16|48006.57
22:25:17|48005.15
22:25:18|48009.04
22:25:19|48004.5
22:25:19|48004.9
22:25:21|48007.74
22:25:22|48003.69
22:25:22|47990.96
22:25:23|47990.77
22:25:24|47987.71
22:25:25|47987.04
22:25:27|47982.7
22:25:28|47985.27
22:25:29|47987.52
22:25:30|47986.27
22:25:31|47985.99
22:25:31|47985.35
22:25:32|47983.78
22:25:34|47982.64
22:25:34|47979.28
22:25:36|47981.44
22:25:37|47974.62
22:25:38|47974.
22:25:39|47970.87
22:25:39|47970.31
22:25:40|47970.74
22:25:42|47970.19
22:25:43|47970.87
22:25:44|47971.95
22:25:45|47969.38
22:25:46|47967.74
22:25:46|47969.45
22:25:48|47967.36
22:25:49|47967.7
22:25:50|47967.45
22:25:51|47969.71
22:25:52|47970.3
22:25:53|47966.38
22:25:54|47965.43
22:25:55|47964.96
22:25:56|47965.61
22:25:57|47966.26
22:25:59|47965.24
22:26:00|47966.4
22:26:02|47968.13
22:26:03|47967.65
22:26:04|47967.45
22:26:05|47966.43
22:26:06|47966.09
22:26:07|47966.78
22:26:08|47966.86
22:26:09|47968.86
22:26:10|47969.27
22:26:11|47969.25
22:26:12|47968.42
22:26:14|47972.38
22:26:15|47972.28
22:26:16|47983.19
22:26:17|47982.18
22:26:18|47982.98
22:26:18|47982.07
22:26:20|47980.55
22:26:21|47980.16
22:26:22|47982.17
22:26:23|47981.43
22:26:24|47979.83
22:26:25|47982.58
22:26:26|47982.27
22:26:27|47981.42
22:26:28|47982.13
22:26:29|47981.74
22:26:30|47982.
22:26:31|47981.84
22:26:32|47981.03
22:26:33|47980.98
22:26:34|47981.43
22:26:35|47981.31
22:26:36|47982.27
22:26:37|47987.39
22:26:38|47990.01
22:26:39|47992.01
22:26:40|47992.18
22:26:41|47991.62
22:26:42|47988.44
22:26:43|47989.87
22:26:44|47991.98
22:26:45|47992.47
22:26:46|47992.59
22:26:47|47993.66
22:26:48|47993.84
22:26:49|47995.16
22:26:50|47995.04
22:26:51|47995.5
22:26:52|47995.5
22:26:53|47993.53
22:26:54|47994.45
22:26:55|47996.03
22:26:56|47996.15
22:26:57|47996.12
22:26:58|47996.59
22:27:00|47997.44
22:27:01|47997.02
22:27:02|47997.75
22:27:02|48003.25
22:27:04|48003.79
22:27:05|48004.36
22:27:06|48004.26
22:27:07|48012.
22:27:08|48007.02
22:27:09|48010.78
22:27:10|48010.44
22:27:11|48010.13
22:27:13|48009.38
22:27:13|48014.34
22:27:15|48012.73
22:27:15|48013.43
22:27:16|48014.8
22:27:18|48014.
22:27:19|48016.46
22:27:20|48015.88
22:27:21|48015.99
22:27:22|48018.5
22:27:23|48015.71
22:27:24|48016.03
22:27:25|48016.06
22:27:25|48016.09
22:27:27|48015.98
22:27:28|48017.11
22:27:28|48014.88
22:27:30|48015.58
22:27:31|48015.53
22:27:32|48014.27
22:27:33|48009.57
22:27:34|48009.8
22:27:34|47997.98
22:27:36|47991.37
22:27:37|47998.
22:27:38|48006.76
22:27:39|48005.11
22:27:39|48011.7
22:27:41|47988.71
22:27:42|47988.1
22:27:42|47988.66
22:27:44|47989.29
22:27:45|47996.
22:27:46|48001.07
22:27:47|48000.11
22:27:48|48001.73
22:27:49|47983.68
22:27:50|47977.79
22:27:50|47977.03
22:27:52|47977.33
22:27:52|47977.82
22:27:54|47979.55
22:27:55|47978.57
22:27:56|47978.17
22:27:57|47980.57
22:27:59|47979.94
22:28:00|47979.62
22:28:01|47972.6
22:28:02|47972.89
22:28:04|47982.74
22:28:05|47980.25
22:28:06|47981.93
22:28:06|47980.71
22:28:08|47979.72
22:28:08|47979.19
22:28:10|47980.
22:28:10|47981.7
22:28:12|47981.37
22:28:13|47981.79
22:28:14|47982.34
22:28:15|47982.34
22:28:16|47984.44
22:28:17|47984.73
22:28:18|47986.25
22:28:19|47987.13
22:28:20|47993.25
22:28:21|47988.98
22:28:22|47988.02
22:28:22|47991.12
22:28:24|47991.54
22:28:24|47991.89
22:28:26|47995.03
22:28:26|47995.03
22:28:28|48004.06
22:28:29|48000.34
22:28:30|48001.77
22:28:31|48001.52
22:28:31|48001.11
22:28:33|48002.26
22:28:34|48001.68
22:28:35|48001.68
22:28:36|48001.68
22:28:37|48001.63
22:28:38|48001.63
22:28:39|48002.25
22:28:40|48001.98
22:28:41|48003.31
22:28:42|48003.21
22:28:43|48004.99
22:28:44|48002.92
22:28:45|48005.34
22:28:46|48008.78
22:28:47|48011.99
22:28:48|48010.79
22:28:49|48014.21
22:28:50|48012.98
22:28:51|48012.73
22:28:52|48011.88
22:28:53|48014.08
22:28:54|48012.32
22:28:55|48010.99
22:28:56|48010.24
22:28:57|48011.02
22:28:58|48011.05
22:28:59|48013.28
22:29:00|48013.
22:29:02|48012.29
22:29:02|48006.56
22:29:04|48007.36
22:29:05|48007.18
22:29:06|47978.78
22:29:07|47980.12
22:29:08|47974.69
22:29:09|47976.
22:29:10|47975.65
22:29:11|47975.93
22:29:12|47975.67
22:29:13|47975.64
22:29:14|47974.61
22:29:15|47974.48
22:29:16|47975.
22:29:16|47975.94
22:29:18|47975.58
22:29:19|47975.04
22:29:20|47975.94
22:29:21|47976.06
22:29:22|47976.06
22:29:23|47982.2
22:29:23|47980.64
22:29:25|47981.26
22:29:26|47982.77
22:29:27|47982.98
22:29:28|47962.01
22:29:29|47971.95
22:29:30|47973.26
22:29:31|47971.86
22:29:32|47971.12
22:29:33|47971.02
22:29:34|47971.36
22:29:35|47970.35
22:29:36|47973.24
22:29:37|47970.8
22:29:38|47972.19
22:29:39|47972.9
22:29:40|47971.47
22:29:41|47972.66
22:29:42|47972.66
22:29:43|47972.66
22:29:44|47972.6
22:29:45|47973.32
22:29:46|47973.29
22:29:47|47973.53
22:29:49|47974.9
22:29:49|47979.81
22:29:51|47977.14
22:29:51|47975.83
22:29:52|47977.13
22:29:53|47976.07
22:29:54|47976.07
22:29:55|47976.07
22:29:56|47976.01
22:29:57|47972.59
22:29:58|47973.99
22:29:59|47972.38
22:30:00|47973.15
22:30:02|47970.
22:30:03|47970.85
22:30:04|47967.93
22:30:05|47968.86
22:30:06|47966.9
22:30:07|47968.23
22:30:08|47967.78
22:30:08|47968.98
22:30:10|47971.07
22:30:11|47970.73
22:30:12|47970.4
22:30:13|47971.44
22:30:13|47969.44
22:30:15|47969.
22:30:16|47970.36
22:30:17|47992.62
22:30:18|47989.16
22:30:19|47987.69
22:30:20|47987.37
22:30:21|47988.77
22:30:22|47988.37
22:30:23|47987.95
22:30:24|47986.4
22:30:26|47986.32
22:30:27|47986.4
22:30:27|47986.41
22:30:28|47986.8
22:30:30|47986.41
22:30:30|47984.63
22:30:32|47984.13
22:30:32|47986.04
22:30:34|47985.53
22:30:35|47985.94
22:30:35|47985.95
22:30:37|47986.8
22:30:37|47987.13
22:30:38|47985.75
22:30:40|47985.57
22:30:40|47985.96
22:30:41|47985.96
22:30:42|47984.26
22:30:43|47983.34
22:30:45|47984.21
22:30:45|47984.21
22:30:46|47984.21
22:30:48|47984.57
22:30:49|47985.87
22:30:50|47986.91
22:30:51|47986.25
22:30:52|47986.24
22:30:53|47985.46
22:30:54|47986.91
22:30:54|47986.66
22:30:56|47988.29
22:30:57|47987.07
22:30:57|47987.07
22:30:58|47988.16
22:31:00|47984.81
22:31:00|47984.81
22:31:02|47988.04
22:31:02|47988.18
22:31:05|47988.06
22:31:06|47988.4
22:31:07|47988.4
22:31:08|47988.65
22:31:09|47989.54
22:31:10|47988.26
22:31:12|47988.9
22:31:12|47988.36
22:31:13|47988.36
22:31:15|47987.94
22:31:16|47988.18
22:31:16|47986.74
22:31:17|47986.74
22:31:19|47988.26
22:31:20|47985.52
22:31:20|47969.65
22:31:22|47968.21
22:31:22|47966.04
22:31:23|47966.07
22:31:24|47967.78
22:31:26|47967.39
22:31:26|47964.71
22:31:27|47965.32
22:31:29|47966.16
22:31:30|47967.19
22:31:31|47964.44
22:31:32|47959.63
22:31:33|47962.93
22:31:34|47963.74
22:31:35|47962.45
22:31:36|47963.23
22:31:37|47963.23
22:31:38|47963.23
22:31:39|47964.41
22:31:40|47964.41
22:31:41|47959.74
22:31:42|47962.53
22:31:42|47963.41
22:31:43|47964.16
22:31:45|47957.79
22:31:46|47956.65
22:31:47|47966.93
22:31:48|47966.14
22:31:49|47964.81
22:31:50|47961.99
22:31:50|47956.74
22:31:52|47957.67
22:31:53|47952.98
22:31:53|47955.14
22:31:55|47954.34
22:31:56|47954.09
22:31:57|47952.3
22:31:58|47955.41
22:31:59|47954.8
22:32:00|47952.52
22:32:01|47950.98
22:32:02|47952.38
22:32:03|47955.74
22:32:05|47950.84
22:32:06|47954.45
22:32:08|47945.6
22:32:08|47944.98
22:32:09|47944.53
22:32:11|47945.68
22:32:12|47940.22
22:32:13|47940.96
22:32:14|47944.31
22:32:15|47941.85
22:32:16|47941.25
22:32:17|47940.39
22:32:18|47941.61
22:32:19|47941.14
22:32:20|47939.88
22:32:21|47941.96
22:32:22|47941.95
22:32:23|47940.1
22:32:24|47950.09
22:32:25|47952.01
22:32:26|47955.
22:32:28|47952.17
22:32:28|47952.3
22:32:30|47952.07
22:32:30|47952.92
22:32:32|47954.68
22:32:32|47951.29
22:32:33|47951.91
22:32:35|47950.72
22:32:36|47957.09
22:32:37|47956.47
22:32:38|47956.83
22:32:39|47958.01
22:32:40|47959.27
22:32:41|47960.93
22:32:42|47964.1
22:32:43|47962.66
22:32:44|47962.66
22:32:45|47962.1
22:32:46|47962.93
22:32:47|47962.96
22:32:48|47961.33
22:32:49|47963.7
22:32:50|47963.03
22:32:51|47963.76
22:32:52|47963.85
22:32:53|47964.57
22:32:54|47959.63
22:32:55|47961.93
22:32:56|47960.58
22:32:57|47961.77
22:32:58|47961.6
22:32:59|47961.09
22:33:00|47962.46
22:33:01|47962.21
22:33:02|47962.2
22:33:03|47961.78
22:33:04|47967.14
22:33:05|47964.42
22:33:06|47964.43
22:33:07|47965.08
22:33:08|47965.08
22:33:09|47965.26
22:33:10|47964.91
22:33:11|47966.5
22:33:12|47967.13
22:33:13|47967.13
22:33:14|47966.43
22:33:15|47966.43
22:33:16|47962.21
22:33:17|47966.46
22:33:18|47972.05
22:33:20|47967.91
22:33:21|47968.46
22:33:21|47966.87
22:33:22|47966.96
22:33:23|47969.11
22:33:25|47970.95
22:33:26|47970.39
22:33:27|47969.94
22:33:28|47970.91
22:33:29|47970.42
22:33:30|47970.03
22:33:31|47970.81
22:33:32|47969.7
22:33:33|47968.98
22:33:35|47970.29
22:33:35|47969.93
22:33:36|47967.27
22:33:37|47969.01
22:33:38|47968.12
22:33:39|47968.12
22:33:41|47968.07
22:33:41|47968.07
22:33:43|47967.72
22:33:43|47967.85
22:33:44|47967.85
22:33:46|47968.92
22:33:46|47967.91
22:33:47|47968.36
22:33:48|47967.11
22:33:49|47975.76
22:33:50|47976.14
22:33:51|47975.78
22:33:52|47977.99
22:33:53|47976.89
22:33:54|47977.13
22:33:55|47960.
22:33:56|47958.86
22:33:58|47960.
22:33:59|47957.04
22:34:00|47954.75
22:34:01|47956.04
22:34:02|47955.21
22:34:03|47954.97
22:34:04|47954.
22:34:06|47954.02
22:34:06|47953.65
22:34:08|47956.14
22:34:09|47955.54
22:34:10|47955.96
22:34:10|47956.04
22:34:12|47956.87
22:34:13|47956.27
22:34:13|47956.01
22:34:15|47956.01
22:34:16|47956.45
22:34:16|47955.89
22:34:18|47957.44
22:34:19|47957.44
22:34:20|47957.44
22:34:21|47957.44
22:34:22|47957.44
22:34:23|47956.41
22:34:24|47957.44
22:34:25|47957.44
22:34:26|47957.51
22:34:27|47957.88
22:34:28|47956.
22:34:29|47957.43
22:34:30|47956.85
22:34:31|47957.45
22:34:32|47957.46
22:34:33|47958.04
22:34:34|47958.04
22:34:35|47958.04
22:34:36|47959.03
22:34:37|47959.03
22:34:38|47959.22
22:34:39|47959.03
22:34:40|47958.06
22:34:41|47959.03
22:34:42|47958.93
22:34:43|47958.93
22:34:44|47958.2
22:34:45|47958.18
22:34:46|47958.17
22:34:47|47958.17
22:34:48|47958.17
22:34:49|47958.17
22:34:50|47958.17
22:34:51|47958.2
22:34:52|47958.19
22:34:53|47958.2
22:34:54|47958.18
22:34:55|47959.41
22:34:56|47959.86
22:34:57|47960.
22:34:58|47960.
22:34:59|47960.
22:35:00|47959.79
22:35:01|47959.79
22:35:02|47963.51
22:35:03|47965.91
22:35:04|47962.76
22:35:05|47962.04
22:35:06|47964.18
22:35:08|47965.91
22:35:10|47964.72
22:35:10|47963.14
22:35:12|47964.2
22:35:13|47963.75
22:35:14|47966.89
22:35:15|47966.88
22:35:15|47965.26
22:35:16|47966.93
22:35:18|47966.92
22:35:18|47966.72
22:35:20|47963.37
22:35:20|47963.15
22:35:22|47963.15
22:35:22|47963.36
22:35:24|47963.36
22:35:24|47963.36
22:35:26|47963.56
22:35:27|47964.
22:35:28|47964.
22:35:29|47963.42
22:35:30|47963.79
22:35:31|47964.42
22:35:32|47963.88
22:35:33|47963.88
22:35:34|47963.02
22:35:35|47962.95
22:35:36|47962.36
22:35:37|47963.61
22:35:38|47963.61
22:35:39|47963.09
22:35:40|47963.92
22:35:41|47963.07
22:35:42|47960.81
22:35:43|47960.81
22:35:44|47962.09
22:35:45|47961.47
22:35:46|47962.18
22:35:47|47962.89
22:35:48|47963.5
22:35:49|47964.04
22:35:50|47962.81
22:35:51|47962.89
22:35:52|47963.77
22:35:53|47963.17
22:35:54|47963.39
22:35:55|47963.1
22:35:56|47963.1
22:35:58|47963.1
22:35:59|47962.42
22:35:59|47960.65
22:36:00|47962.12
22:36:01|47960.65
22:36:02|47960.65
22:36:03|47960.51
22:36:04|47961.47
22:36:05|47961.46
22:36:06|47961.46
22:36:08|47961.46
22:36:10|47962.94
22:36:11|47955.55
22:36:11|47955.55
22:36:13|47955.55
22:36:14|47955.55
22:36:15|47956.27
22:36:16|47956.41
22:36:17|47956.41
22:36:17|47956.84
22:36:19|47956.8
22:36:20|47952.6
22:36:21|47953.82
22:36:22|47955.64
22:36:23|47955.6
22:36:24|47955.6
22:36:25|47956.5
22:36:26|47953.97
22:36:27|47953.72
22:36:28|47952.97
22:36:29|47955.24
22:36:30|47955.24
22:36:31|47951.74
22:36:33|47948.73
22:36:34|47949.79
22:36:35|47943.44
22:36:35|47943.28
22:36:36|47943.28
22:36:37|47940.65
22:36:39|47942.01
22:36:39|47941.24
22:36:41|47943.05
22:36:42|47943.89
22:36:43|47943.04
22:36:43|47941.51
22:36:45|47941.51
22:36:46|47938.1
22:36:47|47936.53
22:36:48|47936.66
22:36:49|47937.83
22:36:51|47937.2
22:36:52|47936.9
22:36:52|47937.74
22:36:53|47938.24
22:36:54|47936.9
22:36:55|47936.69
22:36:56|47937.08
22:36:57|47937.21
22:36:58|47937.35
22:37:00|47937.35
22:37:00|47935.94
22:37:02|47937.43
22:37:02|47938.01
22:37:03|47938.25
22:37:05|47938.25
22:37:06|47945.82
22:37:07|47943.44
22:37:07|47943.04
22:37:08|47943.77
22:37:09|47944.26
22:37:10|47945.29
22:37:11|47944.79
22:37:12|47944.78
22:37:13|47943.41
22:37:14|47942.59
22:37:15|47943.6
22:37:17|47942.81
22:37:18|47942.81
22:37:19|47945.04
22:37:20|47945.04
22:37:22|47943.69
22:37:23|47943.69
22:37:24|47943.69
22:37:25|47943.69
22:37:26|47943.05
22:37:27|47943.05
22:37:28|47943.05
22:37:29|47943.05
22:37:30|47943.19
22:37:31|47943.19
22:37:32|47943.2
22:37:34|47943.2
22:37:34|47943.18
22:37:35|47945.09
22:37:36|47945.46
22:37:37|47946.41
22:37:38|47945.46
22:37:39|47942.81
22:37:40|47942.81
22:37:42|47943.51
22:37:42|47942.54
22:37:43|47942.54
22:37:45|47942.22
22:37:45|47942.79
22:37:47|47942.79
22:37:48|47941.17
22:37:48|47945.75
22:37:49|47945.75
22:37:50|47945.08
22:37:51|47942.74
22:37:52|47942.74
22:37:53|47944.64
22:37:54|47945.74
22:37:55|47946.47
22:37:56|47945.85
22:37:58|47945.85
22:37:58|47946.09
22:38:00|47945.14
22:38:00|47945.79
22:38:01|47946.47
22:38:02|47946.47
22:38:04|47946.67
22:38:04|47947.3
22:38:05|47947.04
22:38:06|47947.3
22:38:07|47947.65
22:38:08|47946.65
22:38:10|47946.65
22:38:11|47947.75
22:38:12|47946.65
22:38:13|47947.49
22:38:14|47947.49
22:38:15|47947.49
22:38:16|47946.32
22:38:17|47946.32
22:38:18|47946.92
22:38:19|47946.92
22:38:20|47947.98
22:38:21|47946.22
22:38:22|47946.2
22:38:23|47945.14
22:38:24|47944.64
22:38:25|47944.64
22:38:26|47945.4
22:38:27|47945.4
22:38:28|47945.4
22:38:29|47946.38
22:38:30|47946.38
22:38:31|47946.38
22:38:32|47944.83
22:38:33|47945.12
22:38:34|47945.12
22:38:35|47947.18
22:38:36|47947.18
22:38:37|47947.4
22:38:38|47947.4
22:38:39|47947.4
22:38:40|47947.95
22:38:41|47947.95
22:38:42|47949.38
22:38:43|47949.67
22:38:44|47950.6
22:38:45|47952.8
22:38:46|47954.23
22:38:47|47952.49
22:38:48|47952.52
22:38:49|47952.52
22:38:50|47952.52
22:38:51|47947.97
22:38:52|47950.17
22:38:53|47950.17
22:38:54|47950.16
22:38:55|47950.17
22:38:56|47951.13
22:38:57|47951.13
22:38:58|47950.49
22:38:59|47950.64
22:39:00|47950.64
22:39:01|47950.3
22:39:02|47951.13
22:39:03|47950.31
22:39:04|47950.31
22:39:05|47950.31
22:39:06|47949.28
22:39:07|47949.28
22:39:08|47949.1
22:39:09|47948.48
22:39:10|47950.06
22:39:11|47948.88
22:39:13|47950.45
22:39:14|47950.45
22:39:16|47950.45
22:39:17|47949.15
22:39:18|47950.34
22:39:20|47949.84
22:39:21|47949.84
22:39:21|47949.84
22:39:23|47949.84
22:39:23|47949.34
22:39:24|47949.33
22:39:25|47951.29
22:39:26|47951.29
22:39:27|47950.01
22:39:28|47950.01
22:39:29|47950.01
22:39:31|47950.01
22:39:32|47949.23
22:39:32|47949.25
22:39:33|47949.24
22:39:34|47949.25
22:39:35|47949.25
22:39:37|47955.84
22:39:37|47957.56
22:39:39|47958.63
22:39:40|47958.76
22:39:40|47958.62
22:39:42|47958.62
22:39:43|47958.62
22:39:44|47958.63
22:39:45|47958.63
22:39:46|47958.63
22:39:47|47959.56
22:39:49|47959.56
22:39:49|47959.75
22:39:51|47959.13
22:39:51|47959.37
22:39:53|47959.5
22:39:53|47958.71
22:39:54|47958.71
22:39:55|47958.71
22:39:56|47958.38
22:39:57|47958.38
22:39:58|47958.37
22:39:59|47958.37
22:40:00|47958.37
22:40:01|47960.43
22:40:02|47959.87
22:40:03|47960.12
22:40:04|47960.12
22:40:05|47960.77
22:40:06|47960.65
22:40:07|47960.69
22:40:09|47960.3
22:40:09|47958.78
22:40:10|47957.48
22:40:11|47958.71
22:40:12|47958.71
22:40:13|47958.16
22:40:14|47958.17
22:40:15|47958.17
22:40:17|47958.16
22:40:17|47958.22
22:40:18|47958.22
22:40:19|47958.21
22:40:21|47958.22
22:40:22|47958.22
22:40:22|47958.22
22:40:24|47958.22
22:40:24|47958.22
22:40:26|47958.22
22:40:27|47958.22
22:40:27|47958.22
22:40:29|47958.22
22:40:29|47958.22
22:40:30|47958.22
22:40:31|47958.22
22:40:32|47958.22
22:40:34|47958.22
22:40:34|47958.22
22:40:35|47958.22
22:40:36|47958.22
22:40:37|47958.22
22:40:38|47958.21
22:40:40|47957.67
22:40:40|47957.63
22:40:41|47957.16
22:40:42|47957.19
22:40:43|47957.19
22:40:44|47957.26
22:40:45|47957.61
22:40:46|47956.81
22:40:47|47957.24
22:40:49|47961.63
22:40:50|47958.29
22:40:50|47960.44
22:40:52|47960.04
22:40:52|47960.04
22:40:53|47960.04
22:40:55|47960.04
22:40:55|47960.03
22:40:56|47959.36
22:40:57|47960.03
22:40:58|47957.91
22:41:00|47957.82
22:41:01|47958.42
22:41:01|47962.13
22:41:02|47961.48
22:41:03|47962.22
22:41:04|47960.77
22:41:05|47961.36
22:41:06|47961.65
22:41:08|47962.31
22:41:08|47962.43
22:41:09|47962.84
22:41:11|47962.84
22:41:11|47962.81
22:41:12|47962.81
22:41:14|47962.9
22:41:15|47962.9
22:41:16|47962.89
22:41:17|47962.06
22:41:18|47962.06
22:41:20|47962.06
22:41:21|47962.06
22:41:21|47962.66
22:41:22|47962.66
22:41:23|47962.66
22:41:24|47962.77
22:41:26|47962.77
22:41:26|47962.77
22:41:28|47962.77
22:41:28|47962.77
22:41:29|47962.77
22:41:31|47962.77
22:41:31|47962.77
22:41:32|47962.77
22:41:33|47963.01
22:41:34|47963.
22:41:36|47963.01
22:41:36|47963.01
22:41:38|47963.01
22:41:38|47963.01
22:41:39|47967.56
22:41:40|47962.79
22:41:42|47964.12
22:41:43|47963.47
22:41:43|47963.64
22:41:44|47967.6
22:41:45|47968.74
22:41:46|47969.35
22:41:47|47978.59
22:41:49|47976.54
22:41:50|47979.02
22:41:50|47976.74
22:41:52|47975.87
22:41:53|47978.27
22:41:53|47978.48
22:41:55|47971.49
22:41:56|47977.66
22:41:57|47977.39
22:41:57|47977.4
22:41:59|47976.24
22:41:59|47976.72
22:42:00|47976.6
22:42:01|47976.59
22:42:02|47979.99
22:42:03|47979.82
22:42:04|47981.85
22:42:05|47985.46
22:42:06|47986.61
22:42:07|47987.23
22:42:08|47987.23
22:42:10|47985.76
22:42:10|47985.84
22:42:11|47986.53
22:42:12|47986.1
22:42:14|47986.09
22:42:16|47986.09
22:42:17|47983.51
22:42:18|47984.41
22:42:18|47985.92
22:42:20|47985.92
22:42:20|47983.89
22:42:21|47984.14
22:42:23|47984.26
22:42:23|47984.37
22:42:24|47984.37
22:42:26|47984.33
22:42:27|47984.33
22:42:28|47984.41
22:42:28|47984.4
22:42:30|47984.41
22:42:31|47984.41
22:42:31|47990.78
22:42:33|47990.78
22:42:34|47990.77
22:42:35|47988.8
22:42:36|47988.6
22:42:37|47989.26
22:42:38|47989.27
22:42:39|47989.27
22:42:39|47989.53
22:42:41|47990.92
22:42:42|47991.78
22:42:42|47989.54
22:42:44|47989.53
22:42:45|47988.85
22:42:46|47990.78
22:42:46|47989.85
22:42:47|47989.85
22:42:49|47989.85
22:42:50|47991.47
22:42:51|47988.21
22:42:52|47989.4
22:42:53|47991.32
22:42:54|47991.19
22:42:55|47990.74
22:42:56|47990.54
22:42:57|47990.54
22:42:57|47988.76
22:42:58|47969.74
22:42:59|47963.16
22:43:00|47964.34
22:43:01|47962.89
22:43:03|47964.03
22:43:03|47963.19
22:43:05|47962.43
22:43:05|47962.36
22:43:06|47961.34
22:43:08|47961.31
22:43:09|47960.22
22:43:10|47960.23
22:43:11|47960.
22:43:12|47962.51
22:43:12|47961.96
22:43:13|47963.99
22:43:15|47963.99
22:43:17|47962.64
22:43:18|47961.96
22:43:19|47961.96
22:43:20|47961.96
22:43:21|47961.96
22:43:22|47961.96
22:43:23|47962.52
22:43:24|47962.52
22:43:25|47962.52
22:43:26|47962.41
22:43:27|47962.41
22:43:28|47962.63
22:43:29|47963.27
22:43:30|47962.44
22:43:31|47961.97
22:43:32|47961.98
22:43:33|47961.98
22:43:34|47962.43
22:43:35|47962.43
22:43:36|47962.44
22:43:37|47962.44
22:43:38|47960.97
22:43:39|47960.97
22:43:40|47960.97
22:43:41|47963.78
22:43:43|47963.78
22:43:44|47962.44
22:43:44|47962.44
22:43:45|47962.05
22:43:46|47962.07
22:43:47|47960.98
22:43:48|47960.97
22:43:50|47960.97
22:43:50|47960.97
22:43:51|47963.31
22:43:53|47963.31
22:43:53|47963.31
22:43:54|47962.79
22:43:55|47962.79
22:43:57|47962.79
22:43:57|47962.79
22:43:58|47961.58
22:43:59|47961.58
22:44:00|47965.
22:44:02|47964.49
22:44:02|47964.54
22:44:03|47965.
22:44:04|47965.
22:44:05|47966.33
22:44:06|47966.33
22:44:07|47966.33
22:44:08|47963.88
22:44:09|47965.93
22:44:10|47964.97
22:44:12|47962.53
22:44:12|47965.
22:44:13|47963.44
22:44:14|47963.44
22:44:16|47963.49
22:44:18|47963.49
22:44:18|47964.13
22:44:19|47964.13
22:44:20|47964.12
22:44:22|47964.12
22:44:22|47964.97
22:44:24|47965.
22:44:25|47963.61
22:44:26|47961.88
22:44:26|47961.88
22:44:27|47961.88
22:44:29|47961.88
22:44:30|47961.88
22:44:31|47961.88
22:44:32|47961.88
22:44:33|47961.88
22:44:34|47964.12
22:44:35|47964.58
22:44:36|47964.58
22:44:37|47962.38
22:44:38|47962.39
22:44:39|47962.44
22:44:40|47962.44
22:44:41|47962.44
22:44:42|47962.44
22:44:43|47962.44
22:44:44|47962.44
22:44:45|47962.67
22:44:46|47962.26
22:44:47|47962.26
22:44:48|47962.44
22:44:49|47962.44
22:44:50|47962.44
22:44:51|47962.44
22:44:52|47962.44
22:44:53|47962.27
22:44:54|47963.32
22:44:55|47962.54
22:44:56|47962.54
22:44:57|47962.54
22:44:58|47962.64
22:44:59|47962.64
22:45:00|47964.22
22:45:01|47964.22
22:45:02|47964.22
22:45:03|47964.22
22:45:05|47962.88
22:45:05|47963.04
22:45:06|47963.04
22:45:07|47963.54
22:45:08|47963.54
22:45:09|47966.03
22:45:10|47966.03
22:45:12|47966.03
22:45:12|47964.13
22:45:13|47965.83
22:45:14|47965.83
22:45:15|47964.37
22:45:17|47964.46
22:45:19|47964.46
22:45:19|47964.47
22:45:20|47964.47
22:45:21|47964.47
22:45:23|47964.47
22:45:24|47962.82
22:45:25|47962.82
22:45:26|47962.82
22:45:27|47964.48
22:45:28|47964.48
22:45:29|47964.48
22:45:30|47964.49
22:45:31|47964.49
22:45:32|47966.69
22:45:33|47964.51
22:45:34|47964.4
22:45:35|47964.4
22:45:36|47964.4
22:45:37|47963.42
22:45:38|47963.42
22:45:39|47963.42
22:45:40|47964.48
22:45:41|47964.48
22:45:42|47964.48
22:45:43|47963.49
22:45:44|47963.49
22:45:45|47964.51
22:45:46|47963.56
22:45:47|47963.56
22:45:48|47963.56
22:45:49|47963.56
22:45:50|47963.65
22:45:51|47963.65
22:45:52|47962.46
22:45:54|47964.51
22:45:55|47962.91
22:45:56|47962.84
22:45:57|47961.
22:45:58|47963.68
22:45:59|47966.53
22:45:59|47963.13
22:46:01|47963.13
22:46:01|47963.13
22:46:03|47963.26
22:46:04|47963.26
22:46:05|47963.26
22:46:06|47965.66
22:46:06|47965.66
22:46:08|47963.51
22:46:08|47965.98
22:46:09|47965.98
22:46:11|47963.97
22:46:12|47963.97
22:46:13|47965.29
22:46:14|47965.29
22:46:15|47965.65
22:46:16|47964.28
22:46:17|47964.28
22:46:19|47964.28
22:46:20|47963.5
22:46:22|47963.5
22:46:22|47963.5
22:46:24|47963.5
22:46:24|47962.86
22:46:25|47962.86
22:46:27|47963.39
22:46:28|47963.39
22:46:29|47962.01
22:46:30|47966.18
22:46:31|47963.
22:46:32|47963.
22:46:33|47962.98
22:46:34|47962.97
22:46:35|47965.72
22:46:36|47965.72
22:46:37|47965.72
22:46:38|47963.37
22:46:39|47963.41
22:46:40|47963.41
22:46:42|47963.41
22:46:43|47963.41
22:46:44|47966.18
22:46:45|47966.18
22:46:46|47963.77
22:46:47|47963.93
22:46:48|47963.93
22:46:49|47963.93
22:46:50|47963.93
22:46:51|47963.93
22:46:52|47963.93
22:46:53|47963.93
22:46:54|47963.93
22:46:55|47964.97
22:46:56|47964.97
22:46:57|47964.97
22:46:58|47964.97
22:46:59|47958.73
22:47:00|47958.35
22:47:02|47958.34
22:47:02|47959.33
22:47:04|47959.33
22:47:04|47959.33
22:47:05|47959.33
22:47:07|47959.33
22:47:07|47959.32
22:47:08|47959.32
22:47:10|47959.32
22:47:10|47959.23
22:47:11|47959.23
22:47:12|47959.23
22:47:13|47959.23
22:47:14|47959.9
22:47:15|47959.89
22:47:16|47959.89
22:47:17|47959.8
22:47:19|47959.9
22:47:19|47959.9
22:47:21|47960.58
22:47:22|47960.59
22:47:23|47960.59
22:47:24|47960.59
22:47:25|47960.58
22:47:26|47960.58
22:47:27|47962.22
22:47:28|47961.57
22:47:29|47961.57
22:47:30|47961.57
22:47:31|47961.57
22:47:32|47961.57
22:47:33|47961.57
22:47:34|47961.23
22:47:35|47961.24
22:47:36|47961.76
22:47:37|47961.76
22:47:39|47961.76
22:47:39|47961.32
22:47:40|47961.32
22:47:41|47961.32
22:47:43|47961.32
22:47:43|47961.32
22:47:45|47961.34
22:47:46|47960.91
22:47:46|47960.96
22:47:48|47960.96
22:47:49|47960.96
22:47:50|47961.02
22:47:51|47961.02
22:47:52|47961.02
22:47:53|47961.02
22:47:53|47961.58
22:47:54|47961.57
22:47:57|47961.12
22:47:57|47961.12
22:47:58|47961.12
22:47:59|47961.12
22:48:00|47961.56
22:48:01|47961.56
22:48:02|47961.56
22:48:04|47961.56
22:48:05|47961.56
22:48:05|47961.55
22:48:07|47961.57
22:48:07|47961.57
22:48:08|47960.29
22:48:09|47960.29
22:48:10|47960.88
22:48:11|47961.49
22:48:13|47961.51
22:48:14|47960.96
22:48:14|47960.95
22:48:16|47961.37
22:48:16|47960.41
22:48:18|47960.41
22:48:18|47961.39
22:48:20|47960.93
22:48:22|47960.93
22:48:23|47961.08
22:48:24|47961.08
22:48:25|47961.08
22:48:26|47960.83
22:48:26|47960.83
22:48:27|47960.78
22:48:29|47960.78
22:48:29|47960.78
22:48:30|47960.78
22:48:32|47960.78
22:48:33|47960.78
22:48:34|47960.78
22:48:35|47960.77
22:48:36|47960.77
22:48:37|47960.77
22:48:39|47960.77
22:48:40|47960.23
22:48:40|47960.23
22:48:41|47960.23
22:48:42|47960.23
22:48:43|47960.23
22:48:44|47960.23
22:48:45|47960.23
22:48:47|47959.97
22:48:48|47959.97
22:48:48|47959.97
22:48:50|47960.21
22:48:50|47959.97
22:48:51|47960.21
22:48:53|47959.47
22:48:54|47960.19
22:48:54|47960.19
22:48:55|47960.21
22:48:56|47960.21
22:48:57|47959.51
22:48:58|47959.51
22:48:59|47959.51
22:49:01|47960.12
22:49:01|47960.12
22:49:03|47960.12
22:49:03|47959.55
22:49:04|47959.55
22:49:05|47959.55
22:49:06|47959.1
22:49:07|47959.1
22:49:08|47959.1
22:49:10|47959.1
22:49:10|47959.55
22:49:11|47959.1
22:49:12|47959.1
22:49:13|47959.1
22:49:14|47959.1
22:49:15|47959.1
22:49:17|47959.32
22:49:17|47959.32
22:49:18|47959.32
22:49:19|47959.11
22:49:21|47959.11
22:49:22|47959.1
22:49:23|47959.55
22:49:24|47959.55
22:49:25|47959.55
22:49:26|47959.55
22:49:27|47959.55
22:49:28|47959.55
22:49:29|47959.55
22:49:30|47959.55
22:49:31|47959.55
22:49:32|47959.55
22:49:33|47959.55
22:49:34|47959.55
22:49:35|47959.52
22:49:36|47959.52
22:49:37|47959.51
22:49:38|47959.1
22:49:39|47959.1
22:49:41|47959.1
22:49:42|47959.11
22:49:42|47959.11
22:49:43|47959.11
22:49:45|47959.11
22:49:45|47959.1
22:49:46|47959.3
22:49:48|47959.3
22:49:48|47961.8
22:49:49|47961.8
22:49:50|47960.37
22:49:51|47960.73
22:49:53|47959.27
22:49:53|47959.27
22:49:54|47959.27
22:49:56|47959.27
22:49:57|47959.27
22:49:57|47959.27
22:49:58|47958.88
22:50:00|47958.88
22:50:00|47958.77
22:50:01|47959.48
22:50:02|47958.52
22:50:03|47958.52
22:50:05|47958.8
22:50:05|47958.81
22:50:06|47958.81
22:50:07|47958.81
22:50:08|47958.81
22:50:09|47958.81
22:50:10|47958.7
22:50:11|47962.31
22:50:12|47959.86
22:50:13|47959.86
22:50:14|47959.85
22:50:15|47959.85
22:50:16|47959.26
22:50:17|47958.59
22:50:18|47958.59
22:50:20|47958.92
22:50:20|47958.98
22:50:21|47958.92
22:50:23|47958.92
22:50:24|47958.62
22:50:24|47958.63
22:50:26|47958.63
22:50:27|47958.92
22:50:28|47958.92
22:50:29|47958.92
22:50:30|47958.61
22:50:31|47958.61
22:50:32|47958.61
22:50:33|47958.88
22:50:34|47958.88
22:50:35|47958.88
22:50:36|47958.88
22:50:37|47958.88
22:50:38|47958.88
22:50:39|47958.88
22:50:40|47958.88
22:50:42|47958.87
22:50:42|47958.86
22:50:43|47958.86
22:50:44|47958.39
22:50:46|47958.36
22:50:47|47958.64
22:50:48|47958.64
22:50:48|47958.64
22:50:50|47958.63
22:50:51|47958.63
22:50:51|47958.63
22:50:52|47958.63
22:50:54|47958.63
22:50:55|47958.25
22:50:56|47958.26
22:50:57|47958.25
22:50:57|47958.26
22:50:59|47958.26
22:51:00|47958.26
22:51:01|47957.51
22:51:01|47957.51
22:51:02|47957.51
22:51:03|47958.07
22:51:05|47959.89
22:51:06|47958.32
22:51:07|47958.32
22:51:08|47958.32
22:51:09|47957.57
22:51:10|47959.51
22:51:11|47958.33
22:51:12|47958.38
22:51:13|47958.89
22:51:14|47958.89
22:51:15|47958.89
22:51:16|47957.52
22:51:17|47958.06
22:51:18|47957.51
22:51:18|47957.41
22:51:20|47957.41
22:51:20|47957.41
22:51:22|47958.02
22:51:24|47958.02
22:51:25|47954.48
22:51:26|47954.99
22:51:26|47954.88
22:51:29|47954.88
22:51:29|47954.78
22:51:30|47949.99
22:51:31|47949.73
22:51:33|47947.7
22:51:33|47946.03
22:51:34|47946.03
22:51:35|47946.68
22:51:36|47946.68
22:51:37|47946.02
22:51:38|47946.03
22:51:39|47948.29
22:51:41|47948.32
22:51:41|47947.16
22:51:43|47947.16
22:51:44|47947.18
22:51:45|47948.37
22:51:46|47948.37
22:51:46|47946.02
22:51:48|47946.72
22:51:48|47945.83
22:51:50|47945.83
22:51:51|47945.83
22:51:51|47945.83
22:51:52|47945.83
22:51:53|47947.54
22:51:55|47947.43
22:51:55|47947.19
22:51:56|47947.19
22:51:57|47947.14
22:51:58|47947.14
22:51:59|47947.16
22:52:00|47947.43
22:52:01|47947.43
22:52:02|47946.72
22:52:04|47946.72
22:52:04|47946.72
22:52:06|47946.72
22:52:06|47946.72
22:52:07|47946.72
22:52:09|47946.76
22:52:10|47946.76
22:52:11|47946.76
22:52:13|47946.12
22:52:13|47946.76
22:52:15|47946.76
22:52:15|47946.75
22:52:16|47946.46
22:52:17|47947.81
22:52:19|47947.8
22:52:20|47947.8
22:52:20|47948.36
22:52:22|47949.
22:52:23|47949.
22:52:24|47949.
22:52:25|47949.
22:52:26|47949.
22:52:27|47949.
22:52:27|47949.
22:52:29|47949.
22:52:30|47949.01
22:52:31|47949.05
22:52:31|47949.05
22:52:33|47949.05
22:52:35|47949.05
22:52:35|47948.81
22:52:37|47948.5
22:52:37|47948.5
22:52:38|47948.5
22:52:40|47949.47
22:52:40|47949.47
22:52:42|47949.41
22:52:42|47949.39
22:52:43|47948.52
22:52:44|47948.54
22:52:46|47948.54
22:52:46|47948.94
22:52:47|47948.94
22:52:49|47948.94
22:52:49|47947.16
22:52:51|47946.43
22:52:51|47945.81
22:52:53|47947.97
22:52:53|47947.97
22:52:54|47947.12
22:52:56|47947.12
22:52:57|47947.59
22:52:58|47947.59
22:52:59|47947.36
22:53:00|47947.36
22:53:01|47946.58
22:53:02|47947.36
22:53:03|47947.36
22:53:05|47946.68
22:53:05|47948.18
22:53:07|47949.15
22:53:07|47940.57
22:53:08|47939.31
22:53:09|47938.87
22:53:10|47935.77
22:53:12|47936.23
22:53:12|47936.96
22:53:13|47933.42
22:53:15|47934.52
22:53:16|47934.47
22:53:16|47935.74
22:53:17|47935.19
22:53:19|47933.89
22:53:19|47931.57
22:53:21|47931.57
22:53:21|47930.2
22:53:22|47931.42
22:53:23|47931.42
22:53:25|47930.44
22:53:25|47930.
22:53:27|47929.29
22:53:28|47929.03
22:53:29|47925.
22:53:29|47921.74
22:53:32|47922.66
22:53:33|47921.23
22:53:33|47921.16
22:53:35|47921.11
22:53:35|47919.82
22:53:36|47920.06
22:53:37|47918.95
22:53:38|47916.63
22:53:39|47916.63
22:53:40|47917.17
22:53:42|47917.95
22:53:42|47917.45
22:53:44|47914.51
22:53:45|47914.81
22:53:46|47913.12
22:53:47|47914.45
22:53:47|47914.65
22:53:48|47915.65
22:53:49|47913.81
22:53:51|47911.32
22:53:51|47912.34
22:53:52|47906.88
22:53:53|47905.41
22:53:54|47905.37
22:53:56|47890.
22:53:56|47885.62
22:53:58|47888.94
22:53:59|47887.04
22:53:59|47888.45
22:54:01|47889.34
22:54:02|47891.58
22:54:03|47890.42
22:54:03|47886.58
22:54:04|47883.75
22:54:06|47884.26
22:54:07|47884.43
22:54:08|47885.58
22:54:08|47885.36
22:54:10|47885.33
22:54:11|47885.66
22:54:12|47890.54
22:54:14|47890.26
22:54:14|47890.37
22:54:15|47891.33
22:54:17|47893.56
22:54:17|47899.18
22:54:18|47897.48
22:54:19|47897.13
22:54:21|47896.88
22:54:22|47901.79
22:54:22|47905.03
22:54:24|47904.77
22:54:25|47904.84
22:54:27|47905.32
22:54:28|47906.57
22:54:29|47906.57
22:54:29|47905.64
22:54:30|47907.57
22:54:31|47906.56
22:54:33|47909.75
22:54:33|47910.55
22:54:35|47910.55
22:54:36|47910.55
22:54:36|47909.6
22:54:37|47908.47
22:54:38|47907.95
22:54:39|47907.91
22:54:40|47908.92
22:54:42|47908.92
22:54:43|47905.57
22:54:44|47906.25
22:54:45|47906.25
22:54:45|47903.21
22:54:47|47904.08
22:54:47|47905.04
22:54:48|47904.75
22:54:50|47906.13
22:54:51|47906.62
22:54:52|47906.73
22:54:52|47906.73
22:54:53|47908.14
22:54:54|47909.39
22:54:56|47910.57
22:54:57|47908.91
22:54:58|47908.47
22:54:58|47907.99
22:55:00|47910.23
22:55:01|47914.25
22:55:01|47911.57
22:55:03|47913.03
22:55:04|47913.37
22:55:04|47916.8
22:55:06|47916.45
22:55:06|47916.05
22:55:08|47916.05
22:55:09|47918.57
22:55:09|47916.72
22:55:10|47916.72
22:55:12|47917.79
22:55:13|47916.33
22:55:14|47914.57
22:55:15|47916.79
22:55:16|47917.4
22:55:17|47916.26
22:55:17|47918.66
22:55:19|47918.66
22:55:20|47919.75
22:55:21|47921.58
22:55:22|47918.24
22:55:23|47918.53
22:55:23|47920.39
22:55:25|47918.57
22:55:26|47918.57
22:55:28|47919.7
22:55:29|47918.71
22:55:30|47917.81
22:55:31|47918.21
22:55:32|47918.76
22:55:33|47917.86
22:55:35|47917.27
22:55:35|47917.27
22:55:36|47918.
22:55:37|47919.24
22:55:38|47920.87
22:55:40|47920.86
22:55:40|47918.72
22:55:42|47918.72
22:55:42|47919.13
22:55:43|47920.25
22:55:44|47920.62
22:55:45|47920.62
22:55:47|47918.98
22:55:47|47921.59
22:55:48|47922.18
22:55:50|47922.4
22:55:51|47920.96
22:55:51|47920.72
22:55:53|47922.29
22:55:54|47921.32
22:55:55|47923.02
22:55:55|47922.28
22:55:56|47921.67
22:55:57|47922.4
22:55:59|47921.17
22:55:59|47922.23
22:56:01|47919.28
22:56:01|47918.61
22:56:03|47919.83
22:56:03|47918.97
22:56:04|47917.86
22:56:05|47918.48
22:56:06|47917.67
22:56:07|47919.09
22:56:08|47920.84
22:56:10|47919.11
22:56:10|47919.77
22:56:11|47920.
22:56:13|47920.17
22:56:14|47919.31
22:56:14|47918.92
22:56:16|47918.92
22:56:16|47918.1
22:56:17|47918.12
22:56:18|47918.84
22:56:19|47921.99
22:56:21|47923.97
22:56:21|47921.95
22:56:22|47921.82
22:56:24|47920.07
22:56:24|47920.18
22:56:26|47922.19
22:56:27|47920.88
22:56:28|47920.88
22:56:30|47920.1
22:56:31|47920.1
22:56:33|47913.08
22:56:34|47913.56
22:56:34|47914.49
22:56:35|47913.85
22:56:37|47915.42
22:56:37|47913.69
22:56:39|47914.5
22:56:39|47914.47
22:56:40|47911.35
22:56:41|47910.1
22:56:42|47909.53
22:56:43|47909.54
22:56:44|47908.32
22:56:45|47909.69
22:56:47|47908.84
22:56:47|47888.03
22:56:48|47890.77
22:56:49|47893.42
22:56:50|47892.85
22:56:51|47892.21
22:56:53|47892.79
22:56:54|47890.14
22:56:55|47890.3
22:56:56|47890.85
22:56:57|47889.98
22:56:57|47888.16
22:56:58|47891.34
22:57:00|47890.
22:57:00|47888.96
22:57:02|47891.56
22:57:03|47883.84
22:57:04|47883.9
22:57:05|47882.95
22:57:06|47884.51
22:57:07|47884.55
22:57:08|47883.91
22:57:09|47884.47
22:57:10|47882.48
22:57:11|47880.28
22:57:12|47882.26
22:57:13|47881.29
22:57:14|47880.71
22:57:15|47882.22
22:57:16|47881.93
22:57:17|47882.88
22:57:18|47881.32
22:57:19|47880.87
22:57:20|47879.19
22:57:21|47880.22
22:57:22|47881.54
22:57:23|47877.31
22:57:25|47875.49
22:57:25|47875.07
22:57:27|47876.04
22:57:27|47876.48
22:57:29|47879.14
22:57:31|47881.32
22:57:31|47883.56
22:57:33|47890.86
22:57:33|47890.78
22:57:35|47891.45
22:57:35|47890.51
22:57:37|47890.51
22:57:38|47891.08
22:57:38|47890.77
22:57:40|47887.26
22:57:40|47887.34
22:57:42|47889.18
22:57:43|47888.02
22:57:44|47887.83
22:57:44|47885.25
22:57:46|47884.97
22:57:48|47884.01
22:57:48|47882.45
22:57:50|47870.86
22:57:50|47875.27
22:57:51|47874.9
22:57:53|47876.27
22:57:53|47878.31
22:57:54|47878.31
22:57:56|47876.
22:57:56|47876.33
22:57:58|47876.42
22:57:59|47876.42
22:57:59|47876.03
22:58:01|47875.6
22:58:01|47877.96
22:58:02|47877.99
22:58:04|47878.08
22:58:04|47877.98
22:58:05|47879.05
22:58:06|47879.33
22:58:08|47875.9
22:58:09|47875.91
22:58:09|47876.47
22:58:10|47876.42
22:58:12|47876.42
22:58:12|47876.01
22:58:14|47875.54
22:58:15|47876.08
22:58:15|47877.86
22:58:16|47877.71
22:58:18|47877.87
22:58:19|47877.68
22:58:20|47877.97
22:58:20|47878.48
22:58:21|47880.7
22:58:23|47879.14
22:58:24|47879.25
22:58:24|47879.37
22:58:25|47888.85
22:58:26|47892.01
22:58:29|47891.4
22:58:29|47891.07
22:58:31|47889.68
22:58:31|47890.64
22:58:34|47888.38
22:58:34|47889.76
22:58:36|47890.33
22:58:36|47889.37
22:58:37|47888.36
22:58:39|47888.12
22:58:39|47888.12
22:58:41|47888.27
22:58:41|47888.28
22:58:43|47888.53
22:58:44|47895.91
22:58:45|47898.3
22:58:46|47898.5
22:58:46|47897.77
22:58:47|47898.61
22:58:48|47896.24
22:58:50|47895.63
22:58:51|47898.93
22:58:52|47899.45
22:58:52|47904.74
22:58:54|47905.5
22:58:55|47905.6
22:58:56|47903.02
22:58:57|47905.16
22:58:58|47906.
22:58:58|47909.25
22:59:00|47909.9
22:59:01|47908.
22:59:02|47904.13
22:59:03|47906.96
22:59:04|47907.6
22:59:05|47910.86
22:59:05|47910.72
22:59:07|47911.99
22:59:08|47910.67
22:59:09|47913.7
22:59:10|47911.37
22:59:11|47913.19
22:59:12|47910.78
22:59:13|47909.71
22:59:14|47910.36
22:59:15|47914.
22:59:16|47912.8
22:59:17|47911.77
22:59:18|47913.25
22:59:19|47912.
22:59:20|47912.
22:59:21|47912.88
22:59:22|47911.72
22:59:23|47911.97
22:59:24|47912.21
22:59:25|47913.16
22:59:26|47917.98
22:59:27|47915.68
22:59:28|47915.68
22:59:29|47915.68
22:59:30|47916.07
22:59:32|47916.07
22:59:33|47918.01
22:59:34|47920.
22:59:35|47921.4
22:59:36|47920.87
22:59:37|47919.33
22:59:38|47921.26
22:59:39|47920.27
22:59:40|47920.82
22:59:41|47919.44
22:59:43|47921.69
22:59:43|47922.
22:59:45|47922.
22:59:46|47922.4
22:59:46|47921.68
22:59:48|47924.26
22:59:48|47924.26
22:59:50|47925.7
22:59:51|47924.17
22:59:51|47925.41
22:59:53|47924.26
22:59:53|47921.69
22:59:55|47918.64
22:59:55|47923.63
22:59:56|47923.63
22:59:57|47923.15
22:59:59|47921.51
23:00:00|47922.05
23:00:01|47927.88
23:00:02|47920.04
23:00:03|47929.29
23:00:04|47933.38
23:00:05|47937.99
23:00:06|47938.94
23:00:07|47937.82
23:00:07|47938.7
23:00:08|47939.56
23:00:10|47939.05
23:00:11|47939.89
23:00:11|47942.01
23:00:12|47942.82
23:00:14|47947.14
23:00:15|47953.48
23:00:15|47953.96
23:00:17|47954.74
23:00:18|47952.18
23:00:19|47938.32
23:00:20|47932.65
23:00:20|47921.4
23:00:21|47913.12
23:00:23|47915.99
23:00:24|47914.14
23:00:25|47914.52
23:00:26|47912.46
23:00:27|47913.45
23:00:28|47914.69
23:00:30|47913.57
23:00:30|47913.21
23:00:32|47912.27
23:00:33|47909.97
23:00:34|47907.1
23:00:35|47904.65
23:00:36|47905.33
23:00:37|47904.16
23:00:38|47905.65
23:00:39|47906.29
23:00:40|47905.29
23:00:41|47900.6
23:00:42|47901.11
23:00:44|47901.66
23:00:45|47900.6
23:00:46|47901.88
23:00:47|47892.22
23:00:48|47888.5
23:00:49|47888.03
23:00:49|47890.06
23:00:51|47900.36
23:00:52|47900.53
23:00:53|47904.04
23:00:54|47906.62
23:00:55|47902.41
23:00:56|47902.43
23:00:58|47900.63
23:00:59|47903.39
23:01:00|47902.01
23:01:01|47902.37
23:01:03|47910.6
23:01:04|47905.99
23:01:05|47902.47
23:01:06|47905.3
23:01:07|47905.55
23:01:08|47907.73
23:01:10|47907.06
23:01:11|47906.12
23:01:12|47908.03
23:01:13|47901.97
23:01:14|47903.48
23:01:15|47903.52
23:01:16|47903.7
23:01:17|47906.11
23:01:18|47906.72
23:01:19|47902.17
23:01:20|47901.43
23:01:21|47892.81
23:01:22|47890.18
23:01:23|47889.99
23:01:25|47892.
23:01:26|47888.19
23:01:28|47888.37
23:01:28|47889.93
23:01:29|47889.93
23:01:30|47885.58
23:01:32|47878.
23:01:33|47869.16
23:01:34|47868.58
23:01:34|47867.57
23:01:36|47865.33
23:01:36|47866.77
23:01:38|47867.13
23:01:39|47870.38
23:01:40|47870.31
23:01:40|47871.63
23:01:42|47880.59
23:01:43|47889.35
23:01:43|47887.79
23:01:45|47888.53
23:01:45|47889.25
23:01:47|47890.8
23:01:48|47892.67
23:01:49|47892.37
23:01:50|47891.84
23:01:51|47891.52
23:01:51|47890.11
23:01:52|47892.44
23:01:54|47892.44
23:01:54|47887.35
23:01:56|47886.04
23:01:57|47885.47
23:01:58|47886.21
23:01:59|47886.74
23:01:59|47886.35
23:02:01|47888.88
23:02:01|47890.29
23:02:03|47893.01
23:02:04|47893.67
23:02:06|47895.6
23:02:07|47893.12
23:02:07|47893.49
23:02:09|47893.49
23:02:10|47905.83
23:02:11|47905.84
23:02:12|47904.49
23:02:13|47904.73
23:02:14|47907.11
23:02:15|47907.1
23:02:16|47916.04
23:02:18|47917.1
23:02:19|47911.62
23:02:20|47911.97
23:02:21|47914.13
23:02:22|47917.11
23:02:22|47913.59
23:02:24|47912.61
23:02:25|47914.15
23:02:26|47916.66
23:02:27|47917.93
23:02:28|47917.35
23:02:29|47915.88
23:02:29|47913.46
23:02:31|47912.81
23:02:32|47910.82
23:02:32|47908.
23:02:34|47909.08
23:02:35|47908.96
23:02:36|47910.16
23:02:37|47906.68
23:02:38|47908.32
23:02:39|47904.94
23:02:40|47907.17
23:02:41|47906.09
23:02:42|47906.45
23:02:43|47913.2
23:02:45|47913.73
23:02:46|47913.92
23:02:47|47915.29
23:02:47|47915.08
23:02:48|47914.35
23:02:49|47912.74
23:02:51|47914.19
23:02:52|47914.19
23:02:53|47913.6
23:02:54|47909.
23:02:54|47912.32
23:02:55|47912.32
23:02:56|47911.57
23:02:58|47912.21
23:02:59|47913.37
23:03:00|47912.74
23:03:01|47895.57
23:03:02|47894.8
23:03:03|47886.63
23:03:04|47888.48
23:03:05|47893.95
23:03:06|47894.99
23:03:07|47892.
23:03:08|47892.48
23:03:09|47895.98
23:03:11|47893.77
23:03:11|47894.08
23:03:13|47894.
23:03:13|47898.92
23:03:15|47904.
23:03:16|47902.46
23:03:17|47897.74
23:03:18|47895.88
23:03:19|47897.4
23:03:20|47895.02
23:03:21|47897.27
23:03:22|47892.67
23:03:23|47892.36
23:03:25|47896.89
23:03:27|47896.52
23:03:28|47894.23
23:03:28|47894.14
23:03:30|47897.98
23:03:31|47881.84
23:03:32|47881.15
23:03:33|47880.39
23:03:34|47877.87
23:03:35|47879.99
23:03:36|47883.31
23:03:37|47881.32
23:03:38|47877.8
23:03:39|47879.33
23:03:40|47877.28
23:03:41|47880.06
23:03:42|47879.99
23:03:43|47880.55
23:03:44|47880.93
23:03:45|47881.32
23:03:46|47885.14
23:03:47|47882.26
23:03:48|47882.94
23:03:49|47883.21
23:03:50|47881.87
23:03:51|47873.27
23:03:52|47871.56
23:03:53|47872.29
23:03:54|47875.76
23:03:55|47866.62
23:03:56|47865.18
23:03:57|47865.67
23:03:58|47866.96
23:03:59|47872.52
23:04:00|47873.25
23:04:01|47876.59
23:04:02|47871.36
23:04:03|47867.74
23:04:04|47868.47
23:04:05|47870.58
23:04:06|47868.75
23:04:07|47866.9
23:04:08|47861.72
23:04:10|47873.42
23:04:10|47868.51
23:04:12|47864.
23:04:12|47868.24
23:04:15|47872.12
23:04:15|47873.85
23:04:17|47880.58
23:04:17|47879.55
23:04:18|47879.32
23:04:19|47880.55
23:04:21|47881.63
23:04:21|47875.94
23:04:23|47871.95
23:04:24|47868.58
23:04:24|47862.68
23:04:25|47864.28
23:04:26|47867.36
23:04:27|47868.96
23:04:29|47868.89
23:04:30|47869.63
23:04:30|47870.69
23:04:31|47872.46
23:04:33|47871.67
23:04:33|47871.16
23:04:34|47865.98
23:04:36|47865.52
23:04:36|47866.02
23:04:37|47862.38
23:04:39|47864.19
23:04:40|47864.07
23:04:41|47868.55
23:04:41|47868.98
23:04:43|47868.63
23:04:43|47867.17
23:04:44|47869.26
23:04:46|47874.1
23:04:47|47869.31
23:04:48|47872.29
23:04:49|47870.84
23:04:50|47868.17
23:04:51|47869.79
23:04:52|47872.09
23:04:53|47870.64
23:04:54|47871.24
23:04:55|47870.14
23:04:56|47871.68
23:04:57|47875.74
23:04:58|47873.94
23:04:59|47870.24
23:05:00|47870.12
23:05:01|47871.82
23:05:02|47871.39
23:05:03|47871.03
23:05:04|47872.04
23:05:05|47872.34
23:05:06|47866.12
23:05:07|47866.65
23:05:08|47866.64
23:05:09|47867.44
23:05:10|47865.9
23:05:11|47865.06
23:05:12|47863.51
23:05:14|47864.45
23:05:15|47865.06
23:05:16|47867.99
23:05:16|47870.8
23:05:18|47869.27
23:05:19|47866.89
23:05:20|47865.58
23:05:21|47866.77
23:05:22|47868.65
23:05:23|47866.96
23:05:24|47866.96
23:05:25|47864.4
23:05:26|47857.32
23:05:27|47857.71
23:05:29|47857.5
23:05:30|47860.63
23:05:31|47860.98
23:05:33|47868.34
23:05:33|47870.67
23:05:35|47869.36
23:05:35|47870.42
23:05:37|47874.06
23:05:37|47880.02
23:05:38|47886.54
23:05:39|47883.57
23:05:40|47880.43
23:05:42|47882.3
23:05:43|47881.57
23:05:44|47881.79
23:05:45|47882.95
23:05:46|47882.62
23:05:48|47881.6
23:05:50|47881.72
23:05:50|47875.77
23:05:52|47871.4
23:05:53|47875.35
23:05:53|47877.65
23:05:55|47877.17
23:05:56|47876.61
23:05:56|47879.83
23:05:58|47879.5
23:05:58|47879.02
23:05:59|47879.64
23:06:00|47879.63
23:06:02|47880.34
23:06:02|47880.21
23:06:04|47876.98
23:06:04|47876.64
23:06:05|47865.29
23:06:07|47865.64
23:06:07|47864.13
23:06:09|47867.77
23:06:10|47869.29
23:06:11|47867.97
23:06:13|47868.74
23:06:13|47868.09
23:06:14|47862.
23:06:15|47863.27
23:06:16|47861.92
23:06:18|47862.81
23:06:19|47863.63
23:06:19|47862.34
23:06:20|47862.22
23:06:21|47862.22
23:06:22|47862.22
23:06:24|47862.22
23:06:24|47857.57
23:06:25|47856.94
23:06:27|47854.7
23:06:27|47858.56
23:06:28|47852.74
23:06:30|47856.04
23:06:30|47855.92
23:06:32|47856.07
23:06:33|47856.06
23:06:34|47853.53
23:06:35|47855.12
23:06:36|47857.56
23:06:37|47857.56
23:06:38|47857.56
23:06:39|47858.68
23:06:40|47835.35
23:06:41|47845.54
23:06:42|47849.07
23:06:43|47850.94
23:06:44|47863.98
23:06:45|47860.17
23:06:46|47860.76
23:06:47|47865.8
23:06:48|47861.58
23:06:50|47866.54
23:06:50|47873.6
23:06:51|47880.
23:06:52|47878.05
23:06:53|47876.07
23:06:55|47873.78
23:06:55|47863.61
23:06:57|47866.59
23:06:57|47865.99
23:06:59|47865.47
23:06:59|47867.96
23:07:01|47868.46
23:07:01|47871.84
23:07:02|47873.6
23:07:04|47872.25
23:07:04|47872.11
23:07:05|47880.8
23:07:06|47883.42
23:07:07|47881.52
23:07:08|47881.37
23:07:09|47882.12
23:07:10|47885.07
23:07:11|47893.15
23:07:13|47888.
23:07:13|47893.93
23:07:14|47897.83
23:07:15|47899.97
23:07:16|47897.93
23:07:17|47900.89
23:07:19|47902.66
23:07:19|47886.96
23:07:21|47892.33
23:07:22|47892.86
23:07:23|47890.45
23:07:24|47886.86
23:07:24|47888.18
23:07:25|47890.83
23:07:26|47887.53
23:07:27|47888.
23:07:29|47886.43
23:07:29|47887.87
23:07:30|47888.01
23:07:32|47885.25
23:07:33|47887.18
23:07:34|47884.02
23:07:35|47884.02
23:07:36|47885.99
23:07:37|47885.01
23:07:37|47884.87
23:07:38|47885.62
23:07:39|47885.62
23:07:41|47890.58
23:07:42|47892.28
23:07:43|47893.11
23:07:44|47891.01
23:07:45|47890.67
23:07:46|47890.67
23:07:47|47890.67
23:07:49|47890.73
23:07:49|47890.46
23:07:50|47894.
23:07:52|47894.54
23:07:52|47893.12
23:07:53|47891.79
23:07:55|47892.58
23:07:55|47893.27
23:07:56|47893.02
23:07:58|47893.63
23:07:58|47893.63
23:07:59|47893.94
23:08:01|47895.34
23:08:02|47894.17
23:08:03|47894.94
23:08:04|47894.09
23:08:05|47894.28
23:08:06|47896.58
23:08:07|47896.58
23:08:08|47895.44
23:08:09|47894.78
23:08:10|47901.36
23:08:11|47901.05
23:08:12|47900.88
23:08:13|47902.12
23:08:14|47902.12
23:08:15|47904.68
23:08:17|47902.89
23:08:17|47894.15
23:08:19|47894.22
23:08:19|47897.34
23:08:21|47897.8
23:08:22|47895.66
23:08:23|47896.52
23:08:24|47895.99
23:08:25|47890.97
23:08:26|47892.
23:08:27|47890.17
23:08:28|47888.48
23:08:28|47878.97
23:08:30|47874.42
23:08:31|47875.
23:08:32|47875.34
23:08:34|47872.46
23:08:34|47872.47
23:08:36|47873.06
23:08:37|47872.98
23:08:38|47869.8
23:08:38|47869.27
23:08:40|47865.4
23:08:40|47866.39
23:08:42|47868.17
23:08:43|47866.88
23:08:43|47866.
23:08:45|47867.15
23:08:46|47867.15
23:08:47|47867.4
23:08:48|47866.31
23:08:49|47866.74
23:08:50|47868.58
23:08:51|47852.58
23:08:52|47853.99
23:08:53|47854.17
23:08:53|47853.91
23:08:54|47860.94
23:08:56|47860.59
23:08:56|47865.66
23:08:57|47860.77
23:08:59|47863.17
23:09:00|47863.22
23:09:00|47861.85
23:09:02|47858.56
23:09:02|47857.53
23:09:04|47858.4
23:09:05|47857.35
23:09:06|47857.86
23:09:07|47858.
23:09:08|47861.04
23:09:09|47859.12
23:09:10|47857.96
23:09:11|47862.74
23:09:12|47861.4
23:09:13|47861.
23:09:14|47862.
23:09:16|47858.44
23:09:16|47852.59
23:09:18|47855.24
23:09:18|47854.22
23:09:20|47855.99
23:09:21|47855.99
23:09:22|47850.66
23:09:23|47849.75
23:09:24|47850.6
23:09:25|47850.35
23:09:26|47851.62
23:09:26|47850.83
23:09:27|47850.02
23:09:28|47852.42
23:09:30|47857.65
23:09:31|47853.82
23:09:31|47853.82
23:09:33|47853.94
23:09:34|47845.44
23:09:36|47834.77
23:09:37|47841.2
23:09:39|47844.57
23:09:39|47844.14
23:09:41|47845.25
23:09:41|47843.34
23:09:42|47846.95
23:09:44|47848.52
23:09:45|47848.04
23:09:45|47846.3
23:09:47|47845.68
23:09:48|47846.53
23:09:49|47845.33
23:09:50|47849.21
23:09:51|47848.
23:09:53|47847.93
23:09:54|47846.03
23:09:54|47846.73
23:09:55|47841.23
23:09:56|47840.
23:09:58|47843.41
23:09:59|47841.08
23:09:59|47842.44
23:10:01|47837.2
23:10:02|47838.74
23:10:03|47837.67
23:10:04|47838.34
23:10:06|47836.47
23:10:07|47834.34
23:10:07|47831.3
23:10:09|47833.36
23:10:10|47831.
23:10:12|47833.81
23:10:13|47836.13
23:10:14|47838.25
23:10:15|47835.8
23:10:16|47835.93
23:10:17|47834.57
23:10:18|47835.22
23:10:19|47834.46
23:10:20|47834.71
23:10:21|47835.34
23:10:22|47837.85
23:10:23|47838.79
23:10:24|47838.12
23:10:25|47838.21
23:10:26|47839.24
23:10:27|47838.
23:10:28|47841.83
23:10:29|47843.2
23:10:31|47841.81
23:10:31|47841.81
23:10:32|47841.11
23:10:34|47842.12
23:10:34|47843.07
23:10:36|47843.28
23:10:36|47841.17
23:10:37|47833.79
23:10:39|47835.21
23:10:40|47833.63
23:10:40|47835.53
23:10:42|47834.
23:10:43|47835.89
23:10:43|47841.85
23:10:45|47842.
23:10:45|47842.69
23:10:46|47843.63
23:10:48|47842.36
23:10:49|47848.
23:10:49|47842.95
23:10:51|47843.11
23:10:51|47853.43
23:10:53|47854.05
23:10:54|47854.57
23:10:55|47855.
23:10:56|47858.34
23:10:57|47860.
23:10:58|47859.25
23:10:59|47857.69
23:11:00|47859.96
23:11:01|47858.54
23:11:02|47857.57
23:11:03|47857.55
23:11:04|47856.72
23:11:05|47854.78
23:11:06|47854.26
23:11:07|47854.52
23:11:08|47856.3
23:11:09|47855.43
23:11:10|47858.86
23:11:11|47858.61
23:11:12|47857.33
23:11:13|47857.93
23:11:14|47859.11
23:11:15|47859.11
23:11:16|47859.24
23:11:17|47860.34
23:11:18|47860.24
23:11:19|47861.14
23:11:20|47856.5
23:11:21|47854.31
23:11:22|47855.57
23:11:23|47855.57
23:11:24|47854.89
23:11:25|47856.39
23:11:26|47856.39
23:11:27|47855.91
23:11:28|47855.14
23:11:29|47855.83
23:11:30|47855.83
23:11:31|47856.09
23:11:33|47855.75
23:11:33|47862.49
23:11:35|47860.
23:11:35|47859.71
23:11:37|47860.28
23:11:39|47858.45
23:11:40|47858.93
23:11:40|47867.16
23:11:41|47866.
23:11:43|47863.47
23:11:44|47863.84
23:11:45|47863.24
23:11:46|47863.55
23:11:46|47862.08
23:11:48|47863.01
23:11:48|47863.51
23:11:50|47861.43
23:11:51|47862.59
23:11:52|47862.63
23:11:53|47864.19
23:11:54|47863.
23:11:55|47862.1
23:11:55|47862.02
23:11:57|47862.02
23:11:58|47861.7
23:11:59|47860.
23:12:00|47860.1
23:12:01|47858.64
23:12:02|47852.58
23:12:03|47852.99
23:12:04|47855.29
23:12:05|47855.7
23:12:06|47853.46
23:12:07|47853.19
23:12:08|47852.28
23:12:09|47850.84
23:12:10|47851.99
23:12:11|47857.45
23:12:12|47858.49
23:12:13|47858.85
23:12:14|47857.68
23:12:15|47857.69
23:12:16|47858.55
23:12:17|47857.4
23:12:18|47855.03
23:12:19|47854.02
23:12:20|47850.88
23:12:21|47851.76
23:12:22|47851.05
23:12:23|47849.46
23:12:24|47851.48
23:12:25|47852.42
23:12:26|47852.56
23:12:27|47851.95
23:12:28|47851.72
23:12:29|47851.72
23:12:30|47849.9
23:12:31|47850.59
23:12:32|47851.23
23:12:33|47852.65
23:12:34|47853.56
23:12:36|47858.7
23:12:36|47856.11
23:12:37|47857.85
23:12:39|47858.06
23:12:39|47858.22
23:12:41|47862.12
23:12:42|47866.13
23:12:43|47866.
23:12:44|47866.12
23:12:45|47868.04
23:12:46|47864.79
23:12:47|47863.93
23:12:48|47864.36
23:12:49|47863.83
23:12:50|47865.54
23:12:51|47865.54
23:12:52|47864.21
23:12:53|47864.21
23:12:54|47866.63
23:12:55|47867.37
23:12:56|47867.37
23:12:56|47867.91
23:12:58|47865.97
23:12:58|47868.39
23:13:00|47867.6
23:13:01|47867.85
23:13:01|47866.32
23:13:03|47866.53
23:13:04|47867.88
23:13:05|47867.88
23:13:06|47867.18
23:13:07|47864.02
23:13:08|47864.22
23:13:09|47859.73
23:13:10|47855.39
23:13:11|47855.07
23:13:12|47854.35
23:13:13|47853.95
23:13:14|47856.57
23:13:15|47856.75
23:13:16|47859.97
23:13:17|47859.26
23:13:18|47857.57
23:13:19|47848.85
23:13:20|47852.29
23:13:21|47851.63
23:13:22|47852.46
23:13:23|47852.04
23:13:24|47851.82
23:13:25|47850.22
23:13:26|47851.75
23:13:27|47851.75
23:13:28|47851.76
23:13:29|47852.22
23:13:30|47851.1
23:13:31|47848.51
23:13:32|47850.58
23:13:34|47850.55
23:13:35|47850.66
23:13:35|47849.85
23:13:37|47849.36
23:13:38|47850.28
23:13:38|47849.86
23:13:40|47848.78
23:13:42|47850.07
23:13:42|47848.79
23:13:43|47848.93
23:13:44|47849.2
23:13:46|47850.07
23:13:46|47850.2
23:13:47|47850.2
23:13:48|47851.91
23:13:49|47850.99
23:13:50|47850.99
23:13:51|47850.79
23:13:52|47850.79
23:13:53|47850.79
23:13:54|47850.79
23:13:55|47849.31
23:13:56|47849.46
23:13:57|47849.57
23:13:59|47849.57
23:14:00|47848.38
23:14:00|47848.38
23:14:01|47848.68
23:14:02|47851.25
23:14:03|47850.13
23:14:04|47849.2
23:14:05|47848.85
23:14:06|47846.61
23:14:08|47846.57
23:14:09|47847.93
23:14:10|47849.75
23:14:11|47848.34
23:14:12|47848.55
23:14:13|47850.
23:14:14|47851.62
23:14:15|47851.62
23:14:16|47851.39
23:14:17|47850.66
23:14:18|47850.66
23:14:19|47850.16
23:14:20|47848.71
23:14:21|47850.09
23:14:22|47848.73
23:14:23|47850.05
23:14:24|47849.25
23:14:25|47849.25
23:14:27|47850.74
23:14:27|47851.63
23:14:29|47851.64
23:14:30|47852.53
23:14:30|47852.53
23:14:32|47854.42
23:14:32|47854.21
23:14:34|47852.79
23:14:36|47853.47
23:14:36|47855.
23:14:38|47853.51
23:14:38|47851.95
23:14:40|47851.2
23:14:41|47850.
23:14:41|47850.74
23:14:43|47850.48
23:14:44|47850.1
23:14:45|47851.27
23:14:46|47851.27
23:14:47|47850.3
23:14:48|47850.3
23:14:49|47850.3
23:14:50|47849.69
23:14:51|47849.89
23:14:51|47843.57
23:14:53|47832.58
23:14:54|47832.
23:14:55|47828.
23:14:56|47829.75
23:14:57|47832.
23:14:58|47831.09
23:14:59|47829.47
23:15:00|47831.37
23:15:01|47833.36
23:15:02|47833.89
23:15:03|47833.75
23:15:04|47832.52
23:15:05|47829.16
23:15:06|47835.84
23:15:07|47836.14
23:15:08|47837.96
23:15:09|47838.12
23:15:10|47844.7
23:15:11|47842.64
23:15:12|47844.77
23:15:13|47844.86
23:15:14|47843.91
23:15:15|47843.99
23:15:16|47843.99
23:15:17|47843.55
23:15:18|47843.55
23:15:19|47846.25
23:15:20|47846.25
23:15:21|47844.52
23:15:22|47843.88
23:15:23|47844.11
23:15:24|47841.88
23:15:25|47845.6
23:15:26|47845.59
23:15:27|47849.26
23:15:28|47848.42
23:15:29|47848.13
23:15:30|47848.12
23:15:31|47845.34
23:15:32|47848.35
23:15:33|47850.88
23:15:34|47849.44
23:15:36|47853.02
23:15:37|47850.96
23:15:39|47846.15
23:15:39|47848.44
23:15:41|47849.97
23:15:41|47849.
23:15:43|47848.88
23:15:44|47849.
23:15:45|47849.
23:15:46|47844.6
23:15:47|47836.58
23:15:47|47833.16
23:15:49|47834.49
23:15:50|47833.82
23:15:51|47833.98
23:15:51|47835.63
23:15:53|47834.16
23:15:53|47838.
23:15:56|47830.21
23:15:56|47803.9
23:15:57|47804.3
23:15:59|47806.31
23:15:59|47807.88
23:16:01|47814.03
23:16:01|47816.84
23:16:02|47814.46
23:16:03|47814.37
23:16:04|47811.55
23:16:06|47812.91
23:16:06|47813.96
23:16:08|47813.96
23:16:09|47823.85
23:16:10|47827.38
23:16:11|47824.52
23:16:12|47829.99
23:16:13|47823.52
23:16:14|47820.27
23:16:15|47825.88
23:16:16|47826.53
23:16:17|47827.03
23:16:18|47825.68
23:16:19|47828.67
23:16:20|47832.52
23:16:21|47834.47
23:16:22|47828.09
23:16:23|47824.48
23:16:24|47828.13
23:16:25|47829.33
23:16:26|47826.13
23:16:27|47818.19
23:16:28|47817.83
23:16:29|47817.08
23:16:30|47815.66
23:16:31|47816.55
23:16:32|47822.73
23:16:33|47821.69
23:16:34|47823.27
23:16:35|47820.02
23:16:36|47819.05
23:16:37|47809.84
23:16:39|47811.99
23:16:40|47810.66
23:16:41|47814.97
23:16:42|47818.23
23:16:43|47818.33
23:16:43|47819.33
23:16:45|47816.12
23:16:46|47811.34
23:16:47|47812.78
23:16:48|47814.29
23:16:49|47812.76
23:16:50|47813.99
23:16:51|47813.75
23:16:52|47816.71
23:16:53|47816.85
23:16:54|47817.43
23:16:55|47817.39
23:16:56|47817.95
23:16:57|47818.47
23:16:58|47818.37
23:16:59|47820.61
23:17:00|47822.65
23:17:01|47822.5
23:17:02|47820.8
23:17:03|47824.57
23:17:04|47823.85
23:17:05|47824.3
23:17:06|47824.45
23:17:07|47824.19
23:17:08|47824.59
23:17:09|47825.99
23:17:10|47825.98
23:17:11|47833.96
23:17:12|47825.17
23:17:13|47822.79
23:17:14|47824.14
23:17:15|47821.31
23:17:16|47821.64
23:17:17|47821.
23:17:18|47823.42
23:17:19|47823.96
23:17:20|47827.2
23:17:21|47830.35
23:17:22|47829.46
23:17:23|47830.71
23:17:24|47830.45
23:17:25|47831.72
23:17:26|47830.95
23:17:27|47830.
23:17:28|47831.63
23:17:29|47832.77
23:17:30|47835.18
23:17:31|47833.49
23:17:32|47835.83
23:17:33|47833.3
23:17:34|47834.2
23:17:36|47834.14
23:17:36|47839.9
23:17:38|47842.59
23:17:40|47839.94
23:17:41|47841.25
23:17:42|47844.5
23:17:42|47844.59
23:17:44|47844.62
23:17:44|47845.8
23:17:45|47846.34
23:17:46|47847.43
23:17:47|47849.95
23:17:49|47850.05
23:17:50|47850.39
23:17:51|47852.26
23:17:51|47852.27
23:17:52|47852.49
23:17:54|47855.98
23:17:54|47855.88
23:17:56|47855.39
23:17:56|47855.39
23:17:57|47857.7
23:17:59|47856.51
23:18:00|47858.
23:18:01|47862.46
23:18:02|47865.4
23:18:03|47867.11
23:18:04|47867.83
23:18:04|47869.55
23:18:06|47870.39
23:18:07|47870.79
23:18:08|47872.
23:18:09|47874.3
23:18:10|47880.69
23:18:11|47876.65
23:18:12|47881.14
23:18:13|47881.89
23:18:14|47882.58
23:18:15|47885.08
23:18:17|47886.04
23:18:18|47885.29
23:18:19|47884.7
23:18:20|47874.46
23:18:20|47875.29
23:18:22|47876.
23:18:22|47867.36
23:18:23|47864.21
23:18:25|47862.66
23:18:26|47868.8
23:18:26|47865.03
23:18:28|47873.45
23:18:29|47872.05
23:18:29|47873.19
23:18:30|47869.25
23:18:31|47869.25
23:18:33|47870.
23:18:34|47864.56
23:18:34|47863.07
23:18:36|47868.06
23:18:37|47871.35
23:18:37|47865.3
23:18:40|47864.03
23:18:41|47862.
23:18:41|47862.55
23:18:43|47867.75
23:18:43|47867.75
23:18:45|47869.2
23:18:47|47870.7
23:18:47|47869.21
23:18:48|47872.39
23:18:49|47873.21
23:18:50|47871.71
23:18:52|47875.57
23:18:52|47875.5
23:18:53|47871.48
23:18:54|47874.13
23:18:56|47874.66
23:18:57|47874.53
23:18:57|47870.26
23:18:59|47872.07
23:19:00|47870.83
23:19:01|47870.82
23:19:02|47872.33
23:19:03|47869.99
23:19:04|47867.82
23:19:04|47869.8
23:19:06|47868.95
23:19:07|47871.29
23:19:07|47870.87
23:19:08|47873.19
23:19:10|47876.06
23:19:10|47872.41
23:19:11|47876.58
23:19:13|47872.53
23:19:13|47871.77
23:19:14|47875.42
23:19:15|47874.35
23:19:16|47875.15
23:19:17|47875.7
23:19:18|47874.81
23:19:20|47875.69
23:19:20|47875.77
23:19:21|47877.02
23:19:22|47875.84
23:19:24|47876.08
23:19:24|47873.88
23:19:26|47875.72
23:19:26|47875.65
23:19:28|47870.91
23:19:28|47869.86
23:19:29|47870.56
23:19:30|47872.
23:19:32|47875.87
23:19:32|47875.03
23:19:34|47874.79
23:19:34|47875.76
23:19:35|47875.8
23:19:36|47875.8
23:19:37|47875.73
23:19:39|47872.05
23:19:40|47873.2
23:19:42|47877.35
23:19:43|47877.35
23:19:44|47877.02
23:19:44|47877.02
23:19:46|47876.44
23:19:47|47875.52
23:19:48|47875.89
23:19:48|47865.46
23:19:49|47859.3
23:19:51|47861.16
23:19:52|47861.22
23:19:53|47862.19
23:19:53|47862.48
23:19:55|47863.43
23:19:56|47867.19
23:19:57|47865.93
23:19:57|47868.68
23:19:58|47868.68
23:20:00|47868.75
23:20:01|47866.68
23:20:03|47872.08
23:20:03|47874.95
23:20:04|47876.23
23:20:06|47876.5
23:20:07|47873.37
23:20:07|47873.04
23:20:08|47873.49
23:20:09|47873.42
23:20:10|47874.28
23:20:11|47875.73
23:20:12|47875.73
23:20:14|47875.61
23:20:14|47877.85
23:20:16|47874.77
23:20:16|47874.77
23:20:17|47872.08
23:20:19|47871.69
23:20:20|47872.21
23:20:20|47872.44
23:20:21|47875.72
23:20:22|47874.04
23:20:23|47875.51
23:20:25|47877.95
23:20:25|47877.95
23:20:26|47876.37
23:20:28|47877.68
23:20:28|47876.31
23:20:30|47875.8
23:20:31|47875.8
23:20:31|47877.43
23:20:32|47877.43
23:20:33|47872.44
23:20:34|47868.83
23:20:35|47873.14
23:20:36|47874.72
23:20:37|47874.3
23:20:39|47873.51
23:20:41|47870.76
23:20:41|47871.38
23:20:43|47869.28
23:20:43|47873.21
23:20:44|47874.96
23:20:46|47874.96
23:20:47|47871.71
23:20:48|47872.2
23:20:48|47874.1
23:20:50|47874.41
23:20:51|47873.65
23:20:52|47875.12
23:20:53|47871.75
23:20:54|47869.22
23:20:55|47867.77
23:20:55|47874.07
23:20:56|47873.81
23:20:57|47875.14
23:20:59|47874.7
23:20:59|47874.16
23:21:01|47875.7
23:21:02|47883.23
23:21:03|47882.48
23:21:04|47884.05
23:21:05|47883.02
23:21:05|47883.04
23:21:07|47881.95
23:21:08|47883.54
23:21:09|47887.99
23:21:09|47888.
23:21:11|47885.36
23:21:11|47892.52
23:21:13|47893.
23:21:14|47897.27
23:21:15|47900.7
23:21:15|47899.99
23:21:17|47901.99
23:21:17|47902.82
23:21:18|47899.82
23:21:20|47897.28
23:21:21|47898.73
23:21:22|47903.15
23:21:23|47908.33
23:21:24|47908.
23:21:25|47906.
23:21:26|47902.56
23:21:27|47902.13
23:21:28|47903.98
23:21:29|47902.86
23:21:30|47896.53
23:21:31|47894.83
23:21:32|47893.54
23:21:33|47885.37
23:21:34|47887.5
23:21:35|47886.56
23:21:36|47886.19
23:21:37|47886.47
23:21:38|47886.38
23:21:39|47892.05
23:21:40|47886.58
23:21:42|47886.06
23:21:44|47891.46
23:21:45|47892.06
23:21:46|47891.16
23:21:46|47891.4
23:21:47|47891.57
23:21:49|47891.49
23:21:50|47891.35
23:21:50|47892.18
23:21:53|47891.05
23:21:54|47890.6
23:21:55|47893.82
23:21:56|47892.24
23:21:57|47892.12
23:21:58|47892.
23:21:59|47892.05
23:22:00|47892.98
23:22:01|47893.27
23:22:02|47894.34
23:22:03|47895.84
23:22:04|47891.63
23:22:05|47891.72
23:22:06|47888.55
23:22:07|47893.99
23:22:08|47896.63
23:22:09|47895.53
23:22:10|47898.9
23:22:11|47899.31
23:22:12|47895.9
23:22:13|47897.99
23:22:14|47896.42
23:22:15|47896.22
23:22:16|47896.02
23:22:17|47897.07
23:22:18|47897.17
23:22:19|47897.7
23:22:20|47897.7
23:22:21|47906.12
23:22:22|47906.62
23:22:23|47908.24
23:22:24|47909.98
23:22:25|47912.14
23:22:26|47914.19
23:22:27|47917.09
23:22:28|47915.7
23:22:29|47912.85
23:22:30|47915.67
23:22:31|47915.67
23:22:32|47916.73
23:22:33|47919.08
23:22:34|47919.09
23:22:35|47918.
23:22:36|47919.18
23:22:37|47919.43
23:22:38|47922.14
23:22:39|47924.47
23:22:40|47923.2
23:22:41|47928.
23:22:43|47932.74
23:22:43|47929.3
23:22:45|47927.94
23:22:46|47929.9
23:22:47|47928.58
23:22:47|47931.88
23:22:49|47935.99
23:22:49|47936.86
23:22:51|47939.18
23:22:52|47939.5
23:22:53|47941.59
23:22:53|47941.68
23:22:55|47941.12
23:22:56|47966.97
23:22:57|47947.82
23:22:58|47941.12
23:22:59|47939.93
23:23:00|47937.62
23:23:01|47943.18
23:23:02|47942.84
23:23:03|47939.99
23:23:04|47938.57
23:23:05|47938.54
23:23:06|47935.01
23:23:07|47936.93
23:23:08|47937.75
23:23:09|47937.69
23:23:10|47936.26
23:23:11|47936.15
23:23:12|47937.78
23:23:13|47936.74
23:23:14|47937.4
23:23:15|47936.91
23:23:16|47944.7
23:23:17|47944.2
23:23:18|47945.03
23:23:19|47938.47
23:23:20|47941.15
23:23:21|47939.23
23:23:22|47939.23
23:23:23|47939.33
23:23:24|47940.19
23:23:25|47941.98
23:23:26|47940.51
23:23:27|47942.81
23:23:28|47943.41
23:23:29|47942.81
23:23:30|47939.11
23:23:31|47939.39
23:23:32|47939.06
23:23:33|47938.42
23:23:34|47940.26
23:23:35|47935.85
23:23:37|47934.75
23:23:38|47933.69
23:23:38|47936.35
23:23:40|47933.41
23:23:40|47929.17
23:23:41|47927.62
23:23:43|47930.44
23:23:45|47933.26
23:23:46|47931.53
23:23:46|47933.07
23:23:48|47932.66
23:23:48|47932.97
23:23:50|47931.68
23:23:51|47931.29
23:23:52|47933.66
23:23:52|47940.59
23:23:54|47943.31
23:23:55|47942.52
23:23:56|47943.05
23:23:56|47943.57
23:23:57|47950.3
23:23:59|47948.54
23:24:00|47948.67
23:24:01|47950.86
23:24:02|47949.84
23:24:03|47950.25
23:24:04|47950.62
23:24:06|47951.9
23:24:06|47951.27
23:24:08|47950.49
23:24:08|47951.14
23:24:10|47952.22
23:24:10|47952.22
23:24:12|47953.16
23:24:13|47951.55
23:24:14|47955.12
23:24:15|47961.38
23:24:15|47957.69
23:24:17|47960.24
23:24:18|47958.65
23:24:19|47959.63
23:24:20|47959.02
23:24:21|47952.77
23:24:22|47943.42
23:24:23|47946.1
23:24:24|47946.57
23:24:25|47939.3
23:24:27|47937.2
23:24:27|47938.87
23:24:28|47939.13
23:24:30|47936.91
23:24:31|47932.23
23:24:31|47932.16
23:24:32|47931.06
23:24:33|47934.
23:24:34|47935.52
23:24:35|47937.22
23:24:37|47937.11
23:24:37|47936.22
23:24:38|47936.22
23:24:39|47934.44
23:24:41|47935.81
23:24:42|47932.69
23:24:43|47933.97
23:24:44|47936.04
23:24:45|47936.39
23:24:45|47933.45
23:24:46|47933.56
23:24:48|47935.95
23:24:49|47937.18
23:24:50|47937.21
23:24:51|47938.3
23:24:52|47938.65
23:24:53|47940.41
23:24:54|47940.43
23:24:55|47935.07
23:24:56|47935.8
23:24:57|47934.25
23:24:58|47933.45
23:24:59|47933.19
23:25:00|47933.4
23:25:01|47934.31
23:25:02|47936.42
23:25:03|47936.58
23:25:04|47938.55
23:25:05|47936.18
23:25:06|47935.17
23:25:07|47935.65
23:25:08|47935.42
23:25:09|47935.31
23:25:10|47935.97
23:25:11|47936.79
23:25:12|47937.93
23:25:13|47937.93
23:25:14|47933.41
23:25:15|47930.66
23:25:16|47930.82
23:25:17|47927.18
23:25:18|47924.54
23:25:19|47924.
23:25:20|47919.61
23:25:21|47920.02
23:25:22|47926.86
23:25:23|47924.18
23:25:24|47924.13
23:25:25|47924.37
23:25:26|47923.08
23:25:27|47927.62
23:25:28|47926.97
23:25:29|47930.31
23:25:30|47927.46
23:25:31|47924.15
23:25:32|47925.11
23:25:33|47923.99
23:25:34|47922.42
23:25:35|47920.5
23:25:36|47920.5
23:25:37|47924.13
23:25:38|47923.99
23:25:39|47926.65
23:25:40|47925.04
23:25:41|47925.04
23:25:42|47924.35
23:25:43|47926.26
23:25:44|47925.3
23:25:46|47925.19
23:25:48|47925.65
23:25:49|47930.
23:25:50|47927.42
23:25:51|47926.04
23:25:52|47928.36
23:25:53|47930.46
23:25:54|47930.08
23:25:55|47930.16
23:25:56|47930.08
23:25:57|47930.22
23:25:58|47931.22
23:25:58|47930.65
23:26:00|47929.11
23:26:01|47930.95
23:26:02|47929.96
23:26:03|47930.89
23:26:04|47927.79
23:26:05|47929.96
23:26:06|47927.8
23:26:07|47928.79
23:26:08|47930.27
23:26:09|47930.59
23:26:10|47930.74
23:26:11|47930.32
23:26:12|47939.92
23:26:13|47936.9
23:26:14|47935.79
23:26:15|47935.98
23:26:16|47935.41
23:26:17|47936.22
23:26:18|47935.97
23:26:19|47935.98
23:26:20|47936.69
23:26:21|47936.83
23:26:22|47936.36
23:26:23|47934.83
23:26:24|47935.47
23:26:25|47935.12
23:26:26|47936.03
23:26:27|47936.76
23:26:28|47936.52
23:26:29|47936.52
23:26:30|47938.92
23:26:31|47943.64
23:26:32|47944.95
23:26:33|47946.2
23:26:34|47944.14
23:26:35|47942.44
23:26:36|47945.23
23:26:37|47945.57
23:26:38|47945.54
23:26:39|47944.6
23:26:40|47946.14
23:26:41|47946.7
23:26:42|47945.86
23:26:43|47946.02
23:26:44|47946.02
23:26:45|47944.9
23:26:46|47953.78
23:26:48|47957.36
23:26:49|47955.79
23:26:50|47957.1
23:26:52|47957.58
23:26:53|47956.48
23:26:54|47954.37
23:26:55|47956.
23:26:56|47954.74
23:26:57|47956.08
23:26:57|47957.31
23:26:58|47958.98
23:27:00|47957.84
23:27:01|47951.06
23:27:01|47943.78
23:27:03|47941.33
23:27:04|47939.92
23:27:05|47945.21
23:27:06|47944.7
23:27:08|47944.28
23:27:08|47943.86
23:27:10|47943.95
23:27:11|47944.61
23:27:12|47948.05
23:27:13|47949.7
23:27:14|47945.21
23:27:15|47949.34
23:27:16|47948.96
23:27:17|47950.
23:27:18|47949.07
23:27:19|47948.86
23:27:20|47948.5
23:27:21|47948.5
23:27:22|47948.5
23:27:23|47948.75
23:27:24|47949.87
23:27:25|47941.11
23:27:27|47940.34
23:27:28|47940.34
23:27:29|47941.81
23:27:30|47940.95
23:27:31|47944.23
23:27:31|47946.28
23:27:33|47946.17
23:27:34|47946.17
23:27:35|47946.17
23:27:36|47946.16
23:27:37|47946.15
23:27:37|47942.05
23:27:39|47940.
23:27:39|47941.75
23:27:40|47941.73
23:27:42|47943.4
23:27:42|47946.28
23:27:44|47945.99
23:27:44|47946.13
23:27:46|47947.41
23:27:46|47946.73
23:27:48|47947.18
23:27:49|47949.39
23:27:49|47948.04
23:27:52|47949.67
23:27:52|47947.91
23:27:53|47945.77
23:27:55|47945.65
23:27:55|47946.54
23:27:56|47944.13
23:27:59|47949.98
23:27:59|47949.65
23:28:01|47949.36
23:28:02|47949.49
23:28:02|47949.17
23:28:03|47948.24
23:28:05|47947.27
23:28:06|47948.73
23:28:07|47948.73
23:28:07|47949.86
23:28:09|47949.53
23:28:09|47949.25
23:28:11|47949.66
23:28:11|47950.94
23:28:13|47952.
23:28:14|47952.12
23:28:14|47952.15
23:28:15|47952.17
23:28:16|47951.28
23:28:17|47951.32
23:28:18|47957.81
23:28:19|47954.95
23:28:20|47958.17
23:28:22|47958.92
23:28:22|47957.76
23:28:23|47959.64
23:28:25|47959.66
23:28:25|47959.73
23:28:27|47959.52
23:28:28|47958.49
23:28:28|47957.86
23:28:30|47959.75
23:28:31|47958.93
23:28:32|47959.53
23:28:33|47957.85
23:28:33|47958.
23:28:35|47965.39
23:28:36|47965.32
23:28:37|47964.26
23:28:38|47964.18
23:28:39|47964.71
23:28:39|47967.99
23:28:40|47962.46
23:28:41|47968.97
23:28:43|47966.13
23:28:43|47969.17
23:28:45|47968.74
23:28:46|47968.16
23:28:46|47963.01
23:28:49|47965.09
23:28:49|47961.77
23:28:51|47958.57
23:28:51|47961.5
23:28:53|47961.49
23:28:54|47959.05
23:28:55|47957.85
23:28:56|47958.69
23:28:57|47960.29
23:28:58|47964.48
23:28:59|47964.
23:29:00|47965.77
23:29:01|47965.21
23:29:02|47967.82
23:29:03|47964.01
23:29:04|47961.87
23:29:06|47967.16
23:29:07|47967.21
23:29:07|47966.12
23:29:09|47964.06
23:29:09|47966.14
23:29:10|47968.11
23:29:12|47969.4
23:29:12|47967.93
23:29:14|47967.88
23:29:15|47968.
23:29:16|47965.25
23:29:16|47965.7
23:29:17|47963.48
23:29:19|47967.18
23:29:19|47966.32
23:29:20|47966.32
23:29:22|47966.35
23:29:22|47967.44
23:29:24|47967.44
23:29:25|47968.
23:29:26|47967.54
23:29:27|47970.39
23:29:28|47969.27
23:29:28|47970.
23:29:30|47970.37
23:29:30|47969.96
23:29:32|47969.14
23:29:32|47969.16
23:29:34|47969.32
23:29:34|47968.52
23:29:35|47967.94
23:29:36|47967.94
23:29:37|47972.99
23:29:40|47970.6
23:29:40|47970.61
23:29:41|47969.97
23:29:42|47971.98
23:29:43|47973.07
23:29:44|47972.
23:29:45|47972.
23:29:46|47974.62
23:29:48|47972.69
23:29:49|47973.32
23:29:51|47974.
23:29:52|47976.36
23:29:53|47975.99
23:29:54|47975.22
23:29:54|47974.85
23:29:56|47977.6
23:29:56|47975.29
23:29:58|47973.67
23:29:59|47972.89
23:30:01|47969.75
23:30:01|47969.83
23:30:02|47968.55
23:30:03|47968.21
23:30:04|47968.68
23:30:06|47969.82
23:30:07|47968.53
23:30:08|47969.15
23:30:09|47968.4
23:30:10|47972.
23:30:11|47977.3
23:30:12|47975.35
23:30:13|47976.4
23:30:14|47976.59
23:30:15|47976.43
23:30:16|47975.4
23:30:17|47973.85
23:30:18|47971.76
23:30:19|47974.
23:30:20|47975.99
23:30:21|47975.03
23:30:22|47974.15
23:30:23|47972.84
23:30:24|47971.23
23:30:25|47973.08
23:30:26|47972.61
23:30:27|47970.
23:30:28|47968.74
23:30:29|47962.06
23:30:30|47962.25
23:30:31|47963.88
23:30:32|47964.39
23:30:33|47963.25
23:30:34|47960.19
23:30:35|47963.07
23:30:36|47960.69
23:30:37|47960.32
23:30:38|47960.71
23:30:39|47960.71
23:30:40|47957.58
23:30:41|47959.07
23:30:42|47958.02
23:30:43|47957.33
23:30:44|47958.38
23:30:45|47957.07
23:30:46|47956.93
23:30:47|47961.96
23:30:48|47962.12
23:30:49|47961.58
23:30:50|47961.2
23:30:51|47961.64
23:30:52|47960.6
23:30:53|47960.72
23:30:55|47962.14
23:30:55|47961.41
23:30:57|47961.68
23:30:58|47960.95
23:30:58|47960.95
23:30:59|47961.58
23:31:01|47960.27
23:31:02|47959.58
23:31:03|47960.95
23:31:03|47959.09
23:31:05|47958.75
23:31:06|47958.75
23:31:07|47959.59
23:31:07|47959.6
23:31:09|47959.63
23:31:10|47959.9
23:31:11|47959.69
23:31:12|47959.7
23:31:13|47958.85
23:31:15|47959.98
23:31:15|47959.39
23:31:17|47959.4
23:31:18|47959.03
23:31:19|47959.04
23:31:20|47959.23
23:31:21|47959.98
23:31:22|47959.68
23:31:24|47959.45
23:31:25|47962.14
23:31:27|47961.92
23:31:28|47962.04
23:31:29|47962.48
23:31:30|47958.8
23:31:30|47959.22
23:31:33|47959.53
23:31:33|47959.53
23:31:35|47959.82
23:31:35|47960.06
23:31:37|47960.67
23:31:37|47959.37
23:31:39|47959.76
23:31:40|47960.41
23:31:41|47959.12
23:31:41|47959.17
23:31:42|47961.86
23:31:43|47976.
23:31:45|47975.88
23:31:47|47973.9
23:31:47|47973.03
23:31:49|47972.88
23:31:50|47972.77
23:31:51|47970.95
23:31:52|47975.52
23:31:53|47973.84
23:31:54|47974.85
23:31:55|47973.81
23:31:56|47973.9
23:31:58|47974.04
23:31:59|47974.04
23:32:00|47974.48
23:32:01|47972.11
23:32:02|47969.51
23:32:04|47961.99
23:32:04|47964.19
23:32:05|47963.2
23:32:07|47963.8
23:32:08|47963.1
23:32:09|47960.24
23:32:10|47959.25
23:32:10|47958.79
23:32:12|47954.88
23:32:13|47955.58
23:32:13|47954.95
23:32:15|47953.55
23:32:16|47953.55
23:32:17|47952.6
23:32:18|47945.83
23:32:19|47950.96
23:32:20|47952.54
23:32:21|47956.01
23:32:22|47955.69
23:32:22|47955.
23:32:24|47953.18
23:32:25|47952.74
23:32:25|47951.29
23:32:27|47950.34
23:32:28|47947.56
23:32:29|47945.08
23:32:30|47945.7
23:32:31|47945.09
23:32:32|47941.23
23:32:33|47945.8
23:32:34|47943.86
23:32:35|47945.82
23:32:36|47949.37
23:32:37|47948.27
23:32:38|47948.15
23:32:39|47948.29
23:32:40|47950.52
23:32:41|47951.98
23:32:42|47951.28
23:32:43|47951.17
23:32:44|47950.26
23:32:45|47948.7
23:32:46|47947.41
23:32:47|47947.39
23:32:48|47948.65
23:32:49|47948.45
23:32:50|47948.01
23:32:51|47948.67
23:32:52|47951.51
23:32:53|47948.75
23:32:55|47946.46
23:32:56|47944.84
23:32:57|47943.42
23:32:57|47944.53
23:32:59|47944.23
23:33:00|47937.84
23:33:01|47943.51
23:33:02|47943.47
23:33:03|47943.23
23:33:04|47944.01
23:33:05|47948.
23:33:05|47950.58
23:33:07|47952.03
23:33:08|47949.44
23:33:09|47947.77
23:33:10|47946.88
23:33:11|47948.11
23:33:11|47953.32
23:33:12|47952.25
23:33:13|47947.59
23:33:15|47950.
23:33:16|47945.56
23:33:17|47947.43
23:33:18|47947.66
23:33:19|47949.8
23:33:20|47948.13
23:33:21|47947.43
23:33:22|47947.84
23:33:23|47951.32
23:33:24|47953.45
23:33:25|47952.32
23:33:27|47952.34
23:33:28|47949.28
23:33:29|47949.02
23:33:29|47947.59
23:33:30|47949.87
23:33:32|47948.26
23:33:33|47948.46
23:33:34|47949.68
23:33:35|47948.7
23:33:36|47948.29
23:33:37|47950.96
23:33:39|47950.42
23:33:40|47950.27
23:33:41|47953.14
23:33:42|47952.7
23:33:43|47951.28
23:33:44|47952.4
23:33:45|47953.91
23:33:46|47954.29
23:33:47|47954.04
23:33:48|47954.28
23:33:49|47954.4
23:33:50|47956.
23:33:51|47955.26
23:33:52|47956.09
23:33:53|47954.66
23:33:54|47955.16
23:33:55|47956.1
23:33:56|47955.46
23:33:57|47955.99
23:33:59|47955.53
23:34:00|47956.11
23:34:01|47955.82
23:34:01|47954.1
23:34:02|47950.62
23:34:03|47950.22
23:34:04|47949.33
23:34:06|47950.
23:34:06|47952.27
23:34:07|47951.87
23:34:08|47953.82
23:34:10|47953.19
23:34:10|47952.73
23:34:11|47948.7
23:34:13|47950.29
23:34:13|47949.86
23:34:15|47949.86
23:34:16|47951.13
23:34:16|47951.14
23:34:17|47950.34
23:34:19|47948.15
23:34:20|47941.99
23:34:20|47940.48
23:34:21|47940.98
23:34:22|47940.8
23:34:23|47944.02
23:34:25|47942.95
23:34:26|47944.9
23:34:27|47944.52
23:34:28|47944.28
23:34:29|47944.62
23:34:29|47944.27
23:34:32|47944.39
23:34:32|47943.77
23:34:33|47944.06
23:34:35|47944.82
23:34:35|47944.22
23:34:36|47944.63
23:34:38|47944.75
23:34:39|47945.35
23:34:40|47943.88
23:34:42|47944.79
23:34:43|47943.81
23:34:44|47943.82
23:34:45|47945.43
23:34:46|47944.47
23:34:46|47943.76
23:34:48|47942.7
23:34:49|47942.
23:34:49|47941.99
23:34:50|47943.22
23:34:52|47942.64
23:34:53|47942.49
23:34:54|47942.49
23:34:56|47942.37
23:34:57|47942.13
23:34:58|47942.79
23:34:59|47943.37
23:34:59|47946.95
23:35:01|47946.44
23:35:02|47945.61
23:35:03|47946.02
23:35:04|47946.95
23:35:05|47944.7
23:35:06|47945.41
23:35:07|47945.41
23:35:08|47945.17
23:35:09|47946.92
23:35:10|47946.69
23:35:12|47948.46
23:35:12|47952.89
23:35:13|47951.61
23:35:14|47951.28
23:35:15|47951.54
23:35:17|47946.34
23:35:18|47947.42
23:35:19|47948.76
23:35:20|47949.99
23:35:20|47950.61
23:35:21|47951.14
23:35:22|47951.84
23:35:23|47949.6
23:35:24|47949.61
23:35:25|47951.18
23:35:26|47950.3
23:35:28|47948.02
23:35:28|47948.14
23:35:29|47948.65
23:35:30|47941.28
23:35:32|47941.45
23:35:33|47941.46
23:35:34|47940.02
23:35:36|47946.42
23:35:37|47947.58
23:35:38|47945.
23:35:39|47944.68
23:35:40|47944.48
23:35:40|47945.2
23:35:42|47945.96
23:35:43|47946.81
23:35:44|47947.63
23:35:45|47946.08
23:35:46|47946.08
23:35:47|47946.04
23:35:48|47946.16
23:35:49|47946.16
23:35:51|47946.16
23:35:52|47946.16
23:35:52|47937.32
23:35:54|47935.33
23:35:54|47934.66
23:35:55|47934.42
23:35:56|47936.06
23:35:58|47935.6
23:35:59|47935.43
23:35:59|47935.93
23:36:01|47940.41
23:36:01|47937.56
23:36:02|47937.55
23:36:04|47936.12
23:36:05|47934.88
23:36:06|47935.5
23:36:07|47935.45
23:36:08|47936.13
23:36:09|47936.
23:36:10|47939.7
23:36:11|47939.7
23:36:12|47939.7
23:36:13|47940.46
23:36:14|47940.39
23:36:15|47939.78
23:36:16|47940.33
23:36:17|47940.21
23:36:18|47939.66
23:36:19|47934.64
23:36:20|47936.78
23:36:21|47936.78
23:36:22|47938.61
23:36:23|47937.13
23:36:24|47939.05
23:36:25|47938.2
23:36:26|47941.29
23:36:27|47939.75
23:36:28|47939.32
23:36:29|47939.05
23:36:30|47939.84
23:36:31|47939.72
23:36:32|47939.41
23:36:34|47939.16
23:36:35|47936.78
23:36:37|47935.22
23:36:37|47935.87
23:36:39|47937.2
23:36:40|47937.98
23:36:41|47938.55
23:36:42|47938.62
23:36:43|47938.6
23:36:43|47938.6
23:36:45|47938.62
23:36:45|47936.23
23:36:47|47935.45
23:36:48|47935.93
23:36:49|47936.66
23:36:49|47935.86
23:36:50|47936.
23:36:52|47935.45
23:36:53|47935.69
23:36:54|47935.69
23:36:55|47937.02
23:36:56|47937.02
23:36:57|47937.02
23:36:58|47936.88
23:36:59|47937.57
23:37:00|47938.55
23:37:01|47939.58
23:37:03|47939.3
23:37:04|47940.76
23:37:04|47941.22
23:37:06|47940.
23:37:07|47940.6
23:37:08|47940.66
23:37:09|47941.38
23:37:10|47941.15
23:37:11|47941.15
23:37:12|47941.93
23:37:13|47940.27
23:37:14|47941.42
23:37:15|47942.5
23:37:16|47941.85
23:37:17|47941.23
23:37:18|47942.08
23:37:19|47951.28
23:37:20|47957.85
23:37:21|47956.82
23:37:22|47955.88
23:37:23|47954.96
23:37:24|47955.77
23:37:26|47954.23
23:37:26|47954.73
23:37:28|47955.22
23:37:28|47956.69
23:37:29|47957.47
23:37:30|47957.78
23:37:31|47956.82
23:37:33|47954.9
23:37:34|47954.11
23:37:35|47954.11
23:37:36|47953.48
23:37:37|47953.17
23:37:38|47953.17
23:37:39|47949.8
23:37:39|47950.18
23:37:41|47951.31
23:37:42|47951.34
23:37:43|47951.49
23:37:44|47951.28
23:37:45|47951.28
23:37:46|47951.28
23:37:47|47952.78
23:37:48|47955.01
23:37:49|47955.98
23:37:50|47956.46
23:37:51|47957.72
23:37:52|47957.62
23:37:53|47957.2
23:37:55|47956.72
23:37:56|47956.82
23:37:57|47956.82
23:37:57|47958.86
23:37:59|47962.33
23:37:59|47960.13
23:38:00|47960.57
23:38:02|47963.48
23:38:02|47966.01
23:38:04|47965.31
23:38:05|47962.68
23:38:05|47961.11
23:38:07|47962.17
23:38:08|47963.75
23:38:08|47964.57
23:38:10|47964.35
23:38:10|47965.5
23:38:11|47969.07
23:38:12|47967.98
23:38:13|47967.98
23:38:14|47968.65
23:38:16|47969.14
23:38:16|47970.
23:38:17|47970.
23:38:19|47971.49
23:38:20|47970.08
23:38:21|47972.36
23:38:21|47970.
23:38:23|47970.24
23:38:23|47970.24
23:38:24|47959.81
23:38:26|47957.24
23:38:26|47956.89
23:38:27|47957.41
23:38:28|47956.91
23:38:29|47956.91
23:38:31|47960.22
23:38:31|47963.37
23:38:32|47963.37
23:38:33|47962.87
23:38:35|47963.37
23:38:37|47962.07
23:38:39|47963.49
23:38:40|47960.81
23:38:40|47960.82
23:38:42|47957.48
23:38:44|47958.16
23:38:44|47957.15
23:38:46|47957.02
23:38:47|47957.02
23:38:48|47959.83
23:38:49|47960.43
23:38:50|47957.08
23:38:51|47959.
23:38:52|47958.48
23:38:53|47958.48
23:38:54|47962.55
23:38:55|47968.
23:38:56|47963.32
23:38:56|47964.
23:38:57|47965.37
23:38:58|47965.22
23:39:00|47963.73
23:39:00|47963.66
23:39:02|47963.83
23:39:02|47963.81
23:39:04|47963.96
23:39:05|47963.48
23:39:05|47964.74
23:39:07|47963.64
23:39:07|47963.64
23:39:08|47963.26
23:39:10|47962.87
23:39:10|47962.89
23:39:11|47963.12
23:39:13|47962.73
23:39:13|47962.73
23:39:15|47963.98
23:39:16|47963.96
23:39:17|47963.96
23:39:18|47962.42
23:39:18|47962.42
23:39:20|47962.42
23:39:21|47962.94
23:39:21|47963.13
23:39:22|47963.13
23:39:24|47960.83
23:39:25|47957.63
23:39:26|47957.85
23:39:26|47944.97
23:39:28|47945.19
23:39:30|47946.13
23:39:30|47945.72
23:39:31|47946.13
23:39:32|47946.86
23:39:33|47946.03
23:39:34|47947.8
23:39:35|47946.64
23:39:37|47945.65
23:39:38|47943.32
23:39:39|47945.82
23:39:40|47945.53
23:39:41|47946.57
23:39:43|47946.57
23:39:44|47946.55
23:39:45|47946.38
23:39:45|47945.43
23:39:47|47943.78
23:39:48|47944.17
23:39:49|47943.93
23:39:50|47951.75
23:39:51|47951.87
23:39:51|47949.39
23:39:53|47949.27
23:39:54|47951.44
23:39:55|47955.13
23:39:57|47955.53
23:39:58|47951.61
23:39:58|47951.61
23:40:00|47952.13
23:40:00|47954.67
23:40:02|47955.02
23:40:02|47952.39
23:40:03|47950.13
23:40:04|47950.02
23:40:05|47951.02
23:40:06|47951.02
23:40:07|47949.99
23:40:08|47949.99
23:40:09|47949.99
23:40:10|47954.2
23:40:11|47952.09
23:40:13|47952.83
23:40:14|47944.99
23:40:16|47947.14
23:40:16|47945.96
23:40:17|47945.8
23:40:18|47947.56
23:40:19|47946.06
23:40:20|47945.54
23:40:21|47946.61
23:40:22|47947.19
23:40:23|47945.78
23:40:24|47947.31
23:40:25|47944.35
23:40:26|47944.79
23:40:27|47946.77
23:40:28|47946.21
23:40:30|47946.84
23:40:30|47947.21
23:40:31|47948.31
23:40:32|47943.87
23:40:33|47945.
23:40:34|47943.06
23:40:36|47943.33
23:40:37|47943.88
23:40:39|47945.24
23:40:39|47945.88
23:40:40|47947.14
23:40:42|47944.6
23:40:44|47944.75
23:40:44|47945.01
23:40:46|47944.88
23:40:47|47945.26
23:40:47|47945.38
23:40:48|47948.3
23:40:50|47946.2
23:40:50|47944.15
23:40:51|47944.28
23:40:53|47944.17
23:40:54|47946.65
23:40:55|47945.84
23:40:56|47946.52
23:40:56|47946.34
23:40:57|47946.52
23:40:59|47945.14
23:41:00|47945.21
23:41:01|47943.34
23:41:03|47941.89
23:41:03|47942.14
23:41:04|47940.96
23:41:06|47941.55
23:41:06|47941.28
23:41:08|47940.97
23:41:08|47941.29
23:41:10|47944.15
23:41:10|47944.15
23:41:11|47945.04
23:41:13|47945.04
23:41:14|47945.31
23:41:15|47944.29
23:41:16|47944.25
23:41:16|47948.46
23:41:17|47951.2
23:41:18|47951.44
23:41:20|47952.16
23:41:20|47952.88
23:41:21|47951.28
23:41:23|47952.47
23:41:23|47952.08
23:41:25|47949.99
23:41:25|47952.02
23:41:27|47951.55
23:41:27|47946.31
23:41:28|47945.51
23:41:29|47946.96
23:41:30|47943.79
23:41:32|47942.72
23:41:33|47943.12
23:41:34|47943.73
23:41:34|47946.58
23:41:36|47946.46
23:41:36|47946.84
23:41:38|47950.93
23:41:39|47950.83
23:41:40|47948.79
23:41:42|47950.
23:41:43|47950.
23:41:44|47947.69
23:41:45|47946.68
23:41:46|47946.75
23:41:47|47948.
23:41:48|47946.16
23:41:48|47946.48
23:41:49|47947.47
23:41:51|47947.77
23:41:52|47950.59
23:41:53|47948.82
23:41:53|47949.58
23:41:55|47949.58
23:41:55|47948.58
23:41:57|47949.19
23:41:58|47950.54
23:41:59|47949.55
23:42:00|47948.35
23:42:01|47947.58
23:42:02|47945.04
23:42:03|47945.65
23:42:04|47944.54
23:42:05|47944.96
23:42:06|47945.37
23:42:07|47945.37
23:42:08|47938.18
23:42:09|47935.15
23:42:10|47937.19
23:42:11|47936.33
23:42:12|47936.22
23:42:13|47937.55
23:42:14|47937.03
23:42:15|47936.19
23:42:16|47934.83
23:42:17|47936.33
23:42:18|47936.38
23:42:19|47937.87
23:42:20|47936.19
23:42:21|47936.53
23:42:22|47936.8
23:42:23|47937.06
23:42:24|47937.41
23:42:25|47938.56
23:42:26|47944.16
23:42:27|47945.
23:42:29|47940.85
23:42:30|47941.39
23:42:30|47941.39
23:42:31|47942.4
23:42:32|47943.48
23:42:33|47946.26
23:42:35|47947.54
23:42:36|47946.89
23:42:36|47946.16
23:42:37|47943.46
23:42:38|47944.54
23:42:40|47944.
23:42:41|47950.53
23:42:42|47952.22
23:42:43|47951.57
23:42:44|47951.31
23:42:45|47951.55
23:42:46|47951.83
23:42:47|47951.55
23:42:48|47951.19
23:42:49|47952.41
23:42:50|47948.47
23:42:51|47946.58
23:42:52|47948.43
23:42:53|47948.43
23:42:54|47948.13
23:42:55|47950.58
23:42:56|47950.13
23:42:57|47950.13
23:42:58|47949.33
23:42:59|47949.65
23:43:00|47948.8
23:43:01|47947.18
23:43:03|47947.54
23:43:03|47948.1
23:43:04|47947.98
23:43:06|47947.74
23:43:07|47948.75
23:43:09|47949.55
23:43:10|47947.44
23:43:11|47948.58
23:43:11|47947.44
23:43:12|47947.94
23:43:13|47946.41
23:43:14|47946.4
23:43:15|47946.59
23:43:16|47946.59
23:43:17|47946.59
23:43:19|47946.59
23:43:19|47946.59
23:43:20|47946.6
23:43:22|47946.6
23:43:23|47946.6
23:43:23|47946.59
23:43:25|47945.59
23:43:26|47946.42
23:43:26|47942.06
23:43:27|47941.88
23:43:29|47942.
23:43:30|47943.2
23:43:30|47942.87
23:43:32|47942.89
23:43:32|47942.5
23:43:34|47942.5
23:43:34|47935.96
23:43:35|47934.8
23:43:36|47935.75
23:43:37|47937.14
23:43:39|47939.9
23:43:40|47940.13
23:43:42|47940.37
23:43:42|47939.48
23:43:44|47938.13
23:43:45|47935.61
23:43:46|47935.81
23:43:47|47937.02
23:43:48|47936.73
23:43:49|47936.13
23:43:50|47936.73
23:43:51|47940.13
23:43:53|47941.82
23:43:54|47940.12
23:43:55|47940.12
23:43:55|47940.66
23:43:56|47939.41
23:43:57|47939.09
23:43:58|47937.7
23:43:59|47938.65
23:44:01|47936.06
23:44:01|47936.28
23:44:03|47936.43
23:44:03|47935.92
23:44:04|47930.9
23:44:05|47931.92
23:44:06|47931.73
23:44:07|47931.28
23:44:09|47931.16
23:44:09|47931.94
23:44:11|47931.71
23:44:11|47931.9
23:44:12|47929.73
23:44:13|47929.61
23:44:15|47929.48
23:44:15|47930.
23:44:17|47930.74
23:44:17|47930.51
23:44:18|47929.5
23:44:19|47931.41
23:44:21|47932.02
23:44:21|47932.02
23:44:23|47929.95
23:44:23|47929.95
23:44:24|47929.95
23:44:26|47935.65
23:44:27|47932.77
23:44:28|47933.59
23:44:29|47933.71
23:44:30|47933.72
23:44:30|47934.91
23:44:31|47935.97
23:44:32|47935.1
23:44:33|47934.59
23:44:35|47934.14
23:44:35|47934.17
23:44:37|47933.37
23:44:37|47933.73
23:44:38|47935.2
23:44:39|47937.18
23:44:41|47935.94
23:44:42|47935.94
23:44:43|47935.94
23:44:44|47935.92
23:44:46|47933.43
23:44:47|47933.43
23:44:48|47934.05
23:44:49|47935.96
23:44:50|47934.78
23:44:51|47934.78
23:44:52|47934.78
23:44:53|47931.51
23:44:54|47931.39
23:44:54|47931.39
23:44:56|47931.38
23:44:56|47931.38
23:44:58|47931.38
23:44:59|47932.59
23:45:00|47931.48
23:45:01|47931.98
23:45:02|47926.9
23:45:03|47925.95
23:45:04|47927.93
23:45:05|47927.43
23:45:06|47930.99
23:45:07|47930.15
23:45:08|47930.84
23:45:09|47930.99
23:45:10|47930.92
23:45:11|47930.92
23:45:12|47932.11
23:45:13|47931.04
23:45:14|47931.79
23:45:15|47931.79
23:45:16|47932.65
23:45:17|47932.89
23:45:18|47931.87
23:45:19|47931.75
23:45:20|47929.99
23:45:21|47930.44
23:45:22|47932.
23:45:23|47933.22
23:45:24|47931.85
23:45:25|47931.85
23:45:26|47932.96
23:45:27|47933.67
23:45:28|47936.92
23:45:29|47936.12
23:45:30|47936.59
23:45:31|47936.76
23:45:32|47944.35
23:45:33|47943.49
23:45:34|47942.4
23:45:35|47943.99
23:45:36|47943.99
23:45:37|47946.5
23:45:38|47945.11
23:45:40|47946.
23:45:40|47946.01
23:45:41|47950.89
23:45:42|47951.58
23:45:44|47952.76
23:45:45|47950.78
23:45:46|47955.02
23:45:47|47953.15
23:45:48|47953.97
23:45:50|47953.84
23:45:51|47951.47
23:45:52|47953.76
23:45:53|47953.53
23:45:53|47952.91
23:45:54|47952.72
23:45:56|47953.83
23:45:57|47953.83
23:45:58|47952.47
23:45:59|47953.15
23:46:00|47955.59
23:46:01|47957.
23:46:02|47952.32
23:46:03|47952.31
23:46:04|47952.87
23:46:05|47956.51
23:46:07|47956.14
23:46:08|47956.3
23:46:09|47956.3
23:46:10|47962.52
23:46:11|47964.51
23:46:12|47963.4
23:46:13|47964.12
23:46:14|47960.58
23:46:15|47957.88
23:46:17|47959.
23:46:18|47956.19
23:46:19|47957.36
23:46:19|47956.45
23:46:20|47957.24
23:46:21|47956.79
23:46:23|47959.56
23:46:23|47961.77
23:46:25|47961.62
23:46:25|47961.63
23:46:26|47965.13
23:46:27|47965.27
23:46:29|47966.77
23:46:29|47967.16
23:46:30|47965.12
23:46:31|47965.53
23:46:33|47967.16
23:46:34|47965.49
23:46:34|47966.21
23:46:36|47966.21
23:46:36|47964.15
23:46:37|47960.
23:46:38|47963.99
23:46:39|47962.91
23:46:40|47963.4
23:46:41|47962.14
23:46:43|47961.49
23:46:45|47962.89
23:46:46|47961.99
23:46:48|47960.1
23:46:48|47961.78
23:46:50|47961.78
23:46:50|47961.88
23:46:52|47959.91
23:46:52|47960.73
23:46:53|47960.45
23:46:55|47961.1
23:46:55|47958.8
23:46:56|47957.48
23:46:58|47957.48
23:46:58|47956.46
23:47:00|47957.64
23:47:01|47956.93
23:47:02|47956.28
23:47:03|47955.11
23:47:04|47956.03
23:47:05|47956.03
23:47:06|47956.44
23:47:07|47956.
23:47:07|47947.95
23:47:08|47944.45
23:47:10|47946.37
23:47:11|47946.
23:47:11|47948.61
23:47:12|47948.99
23:47:14|47949.57
23:47:15|47949.22
23:47:15|47949.05
23:47:16|47950.59
23:47:18|47949.73
23:47:19|47950.
23:47:20|47949.67
23:47:21|47950.08
23:47:22|47950.22
23:47:24|47947.07
23:47:25|47946.68
23:47:25|47947.98
23:47:27|47947.31
23:47:27|47947.31
23:47:29|47947.31
23:47:29|47947.45
23:47:30|47948.37
23:47:32|47947.84
23:47:33|47947.84
23:47:33|47948.99
23:47:34|47949.73
23:47:35|47949.57
23:47:37|47949.57
23:47:38|47950.08
23:47:38|47949.6
23:47:39|47949.46
23:47:41|47950.35
23:47:41|47952.22
23:47:43|47951.44
23:47:43|47952.22
23:47:45|47959.92
23:47:47|47962.47
23:47:47|47962.47
23:47:49|47963.04
23:47:50|47961.4
23:47:52|47962.47
23:47:52|47961.47
23:47:54|47961.37
23:47:55|47955.57
23:47:56|47954.94
23:47:57|47959.37
23:47:57|47961.58
23:47:59|47959.51
23:48:00|47957.49
23:48:00|47958.01
23:48:02|47958.79
23:48:03|47959.05
23:48:04|47959.29
23:48:05|47958.12
23:48:06|47958.18
23:48:07|47956.98
23:48:08|47956.98
23:48:09|47956.98
23:48:10|47956.98
23:48:11|47956.51
23:48:12|47956.25
23:48:13|47957.49
23:48:14|47960.71
23:48:16|47959.03
23:48:16|47959.28
23:48:17|47959.93
23:48:19|47959.89
23:48:20|47960.48
23:48:20|47962.55
23:48:21|47961.35
23:48:23|47961.61
23:48:24|47957.46
23:48:24|47959.47
23:48:25|47959.47
23:48:27|47958.39
23:48:28|47960.64
23:48:29|47960.51
23:48:30|47960.51
23:48:31|47960.07
23:48:32|47959.68
23:48:33|47960.51
23:48:34|47959.67
23:48:35|47959.79
23:48:36|47960.51
23:48:37|47960.51
23:48:38|47960.53
23:48:39|47958.36
23:48:40|47957.48
23:48:41|47958.02
23:48:42|47958.59
23:48:43|47958.4
23:48:44|47958.4
23:48:45|47959.21
23:48:47|47958.97
23:48:49|47959.74
23:48:49|47959.74
23:48:51|47959.74
23:48:52|47959.74
23:48:52|47959.6
23:48:54|47958.01
23:48:55|47956.56
23:48:56|47956.2
23:48:56|47958.2
23:48:58|47957.95
23:48:59|47957.95
23:48:59|47957.95
23:49:00|47956.61
23:49:02|47956.42
23:49:03|47956.82
23:49:04|47956.55
23:49:05|47956.55
23:49:06|47951.48
23:49:07|47952.03
23:49:08|47942.73
23:49:09|47943.79
23:49:11|47950.
23:49:12|47947.38
23:49:13|47945.87
23:49:14|47943.28
23:49:15|47943.63
23:49:15|47943.59
23:49:16|47943.12
23:49:18|47942.48
23:49:19|47942.48
23:49:19|47946.02
23:49:21|47945.15
23:49:22|47947.16
23:49:23|47946.12
23:49:24|47946.01
23:49:25|47947.19
23:49:26|47949.23
23:49:27|47948.29
23:49:28|47947.98
23:49:29|47948.34
23:49:30|47947.73
23:49:31|47946.33
23:49:32|47948.59
23:49:33|47949.29
23:49:34|47948.13
23:49:35|47947.86
23:49:36|47949.16
23:49:37|47949.93
23:49:38|47949.44
23:49:39|47949.57
23:49:40|47949.94
23:49:41|47950.01
23:49:42|47950.19
23:49:43|47951.06
23:49:44|47949.3
23:49:45|47948.03
23:49:46|47948.75
23:49:47|47949.76
23:49:48|47948.39
23:49:49|47949.17
23:49:51|47951.22
23:49:52|47949.08
23:49:53|47949.99
23:49:54|47949.99
23:49:55|47949.99
23:49:57|47950.11
23:49:57|47950.36
23:49:58|47953.18
23:49:59|47951.69
23:50:01|47950.02
23:50:01|47950.5
23:50:02|47950.02
23:50:04|47951.7
23:50:04|47953.15
23:50:05|47953.14
23:50:06|47951.95
23:50:07|47951.95
23:50:09|47947.7
23:50:09|47945.79
23:50:11|47943.77
23:50:11|47946.56
23:50:12|47946.58
23:50:15|47944.71
23:50:15|47944.87
23:50:17|47946.31
23:50:17|47945.24
23:50:18|47945.5
23:50:19|47945.94
23:50:20|47942.95
23:50:21|47942.48
23:50:22|47942.48
23:50:23|47943.45
23:50:24|47943.45
23:50:25|47946.24
23:50:27|47945.76
23:50:27|47943.76
23:50:28|47945.
23:50:29|47946.12
23:50:30|47945.51
23:50:31|47945.88
23:50:32|47946.29
23:50:33|47945.16
23:50:34|47945.26
23:50:35|47951.91
23:50:36|47954.78
23:50:37|47952.06
23:50:39|47952.28
23:50:39|47953.66
23:50:40|47954.
23:50:42|47952.85
23:50:43|47951.74
23:50:43|47949.57
23:50:45|47953.15
23:50:46|47953.19
23:50:46|47953.54
23:50:48|47952.52
23:50:49|47953.71
23:50:50|47953.96
23:50:52|47954.19
23:50:53|47953.78
23:50:54|47956.34
23:50:55|47954.26
23:50:56|47954.54
23:50:57|47954.78
23:50:58|47955.42
23:50:59|47966.
23:51:00|47962.62
23:51:01|47963.18
23:51:02|47964.
23:51:03|47964.35
23:51:04|47963.43
23:51:06|47964.51
23:51:07|47964.75
23:51:07|47964.75
23:51:08|47963.5
23:51:09|47963.24
23:51:11|47963.24
23:51:12|47964.23
23:51:13|47964.35
23:51:13|47964.35
23:51:14|47964.35
23:51:16|47962.27
23:51:17|47962.73
23:51:18|47962.97
23:51:19|47963.51
23:51:20|47966.
23:51:21|47966.
23:51:22|47964.31
23:51:23|47963.51
23:51:24|47963.93
23:51:25|47962.45
23:51:26|47962.
23:51:27|47963.2
23:51:28|47963.19
23:51:29|47961.45
23:51:30|47961.45
23:51:31|47962.1
23:51:32|47961.25
23:51:33|47961.25
23:51:34|47961.25
23:51:35|47962.25
23:51:36|47960.4
23:51:37|47960.18
23:51:38|47960.98
23:51:39|47960.98
23:51:40|47960.15
23:51:41|47960.15
23:51:42|47959.45
23:51:43|47960.75
23:51:44|47959.52
23:51:45|47959.52
23:51:46|47960.43
23:51:47|47960.86
23:51:49|47960.39
23:51:50|47960.81
23:51:51|47961.48
23:51:52|47962.5
23:51:53|47961.99
23:51:55|47961.71
23:51:56|47961.61
23:51:57|47961.61
23:51:58|47962.63
23:51:59|47965.23
23:52:00|47964.3
23:52:01|47960.93
23:52:02|47962.03
23:52:03|47960.93
23:52:04|47960.77
23:52:05|47958.14
23:52:06|47960.
23:52:07|47959.16
23:52:07|47958.52
23:52:09|47959.06
23:52:09|47959.06
23:52:10|47958.17
23:52:12|47959.47
23:52:13|47959.92
23:52:14|47959.92
23:52:15|47959.93
23:52:16|47966.56
23:52:17|47965.91
23:52:18|47959.72
23:52:19|47958.15
23:52:20|47959.99
23:52:21|47961.01
23:52:22|47960.9
23:52:23|47960.9
23:52:24|47960.9
23:52:25|47961.14
23:52:26|47960.78
23:52:27|47960.78
23:52:28|47963.01
23:52:29|47962.25
23:52:30|47961.76
23:52:31|47961.06
23:52:32|47961.74
23:52:33|47964.48
23:52:34|47966.35
23:52:35|47972.23
23:52:36|47972.42
23:52:37|47974.12
23:52:38|47975.14
23:52:39|47974.69
23:52:40|47969.69
23:52:41|47968.
23:52:42|47968.06
23:52:43|47968.97
23:52:44|47966.41
23:52:45|47967.72
23:52:46|47970.
23:52:47|47967.98
23:52:48|47970.09
23:52:50|47972.38
23:52:51|47973.67
23:52:51|47972.33
23:52:53|47969.18
23:52:54|47968.57
23:52:55|47969.99
23:52:56|47968.83
23:52:56|47968.68
23:52:58|47968.04
23:52:59|47968.55
23:53:00|47967.43
23:53:00|47967.87
23:53:02|47967.52
23:53:03|47966.21
23:53:04|47964.27
23:53:05|47964.65
23:53:05|47964.93
23:53:06|47974.57
23:53:08|47972.15
23:53:09|47973.98
23:53:10|47972.87
23:53:11|47974.68
23:53:12|47975.14
23:53:13|47975.14
23:53:14|47974.45
23:53:15|47974.24
23:53:16|47974.97
23:53:17|47974.16
23:53:18|47974.61
23:53:19|47983.43
23:53:20|47981.37
23:53:21|47983.99
23:53:22|47983.52
23:53:23|47982.41
23:53:24|47987.39
23:53:25|47987.96
23:53:26|47987.41
23:53:27|47987.13
23:53:28|47986.43
23:53:29|47986.07
23:53:30|47983.2
23:53:31|47984.97
23:53:32|47985.67
23:53:33|47984.64
23:53:34|47984.64
23:53:35|47985.6
23:53:36|47988.41
23:53:37|47986.13
23:53:38|47986.5
23:53:39|47986.5
23:53:40|47988.42
23:53:41|47988.
23:53:42|47987.83
23:53:43|47986.71
23:53:44|47986.12
23:53:45|47986.
23:53:46|47987.16
23:53:47|47994.42
23:53:48|47999.87
23:53:49|48001.38
23:53:51|48002.21
23:53:52|48002.59
23:53:52|48017.58
23:53:54|48039.42
23:53:56|48018.53
23:53:57|48027.55
23:53:57|48040.72
23:53:59|48046.27
23:53:59|48042.13
23:54:01|48040.19
23:54:01|48029.71
23:54:03|48025.43
23:54:04|48026.09
23:54:05|48026.6
23:54:06|48031.43
23:54:07|48026.57
23:54:08|48025.11
23:54:09|48023.09
23:54:10|48021.74
23:54:11|48023.79
23:54:12|48024.92
23:54:13|48030.16
23:54:14|48032.08
23:54:15|48032.41
23:54:16|48033.13
23:54:17|48033.72
23:54:18|48040.73
23:54:19|48046.72
23:54:20|48049.17
23:54:21|48051.81
23:54:22|48055.61
23:54:24|48052.4
23:54:24|48054.46
23:54:25|48056.55
23:54:26|48057.06
23:54:27|48057.97
23:54:28|48057.87
23:54:29|48058.01
23:54:30|48054.69
23:54:32|48052.07
23:54:33|48050.61
23:54:33|48049.97
23:54:35|48050.99
23:54:35|48053.2
23:54:36|48054.43
23:54:37|48054.55
23:54:39|48053.56
23:54:40|48053.95
23:54:40|48052.98
23:54:41|48052.18
23:54:42|48053.89
23:54:43|48051.22
23:54:45|48053.05
23:54:46|48053.05
23:54:47|48053.06
23:54:48|48052.
23:54:49|48042.4
23:54:51|48043.76
23:54:52|48037.12
23:54:53|48038.3
23:54:55|48040.34
23:54:55|48043.54
23:54:56|48043.34
23:54:58|48043.95
23:54:59|48041.56
23:55:00|48043.04
23:55:01|48044.01
23:55:01|48042.79
23:55:03|48040.
23:55:03|48040.
23:55:04|48037.76
23:55:05|48035.14
23:55:07|48036.59
23:55:08|48039.62
23:55:09|48038.55
23:55:10|48038.22
23:55:12|48036.2
23:55:12|48036.95
23:55:14|48039.83
23:55:14|48038.13
23:55:16|48038.
23:55:16|48039.35
23:55:17|48035.55
23:55:18|48036.51
23:55:20|48039.63
23:55:21|48042.04
23:55:22|48053.36
23:55:22|48052.84
23:55:23|48054.34
23:55:24|48054.77
23:55:25|48055.18
23:55:26|48055.84
23:55:27|48058.15
23:55:28|48058.27
23:55:30|48056.9
23:55:30|48061.26
23:55:31|48060.2
23:55:32|48060.63
23:55:34|48059.83
23:55:34|48059.28
23:55:35|48058.37
23:55:37|48059.49
23:55:38|48059.07
23:55:39|48056.75
23:55:39|48054.94
23:55:41|48055.53
23:55:42|48056.37
23:55:42|48054.82
23:55:43|48054.01
23:55:45|48053.93
23:55:46|48055.22
23:55:47|48053.3
23:55:47|48055.63
23:55:48|48055.4
23:55:49|48053.64
23:55:50|48045.95
23:55:51|48044.08
23:55:52|48043.96
23:55:54|48041.44
23:55:54|48041.35
23:55:56|48040.21
23:55:57|48037.43
23:55:58|48035.85
23:55:59|48035.68
23:56:00|48034.59
23:56:02|48035.54
23:56:02|48035.84
23:56:04|48036.01
23:56:05|48035.2
23:56:06|48035.64
23:56:07|48039.63
23:56:08|48038.41
23:56:09|48036.86
23:56:09|48036.16
23:56:11|48034.45
23:56:12|48034.71
23:56:13|48025.78
23:56:14|48027.85
23:56:14|48033.08
23:56:16|48032.22
23:56:17|48032.
23:56:18|48027.9
23:56:19|48031.99
23:56:19|48032.22
23:56:21|48034.03
23:56:22|48032.31
23:56:23|48034.09
23:56:24|48030.1
23:56:25|48031.11
23:56:26|48030.92
23:56:27|48032.02
23:56:28|48031.34
23:56:29|48030.58
23:56:30|48032.28
23:56:31|48034.17
23:56:32|48032.84
23:56:33|48030.7
23:56:34|48030.67
23:56:35|48029.73
23:56:36|48029.61
23:56:37|48031.43
23:56:38|48029.83
23:56:39|48029.39
23:56:40|48029.16
23:56:41|48029.03
23:56:42|48029.03
23:56:43|48029.97
23:56:44|48031.98
23:56:45|48030.4
23:56:46|48030.4
23:56:47|48030.94
23:56:48|48031.61
23:56:49|48033.48
23:56:50|48035.12
23:56:51|48034.4
23:56:52|48035.21
23:56:53|48034.01
23:56:54|48036.12
23:56:56|48048.33
23:56:57|48048.38
23:56:58|48049.02
23:57:00|48048.2
23:57:02|48050.62
23:57:02|48050.51
23:57:04|48051.08
23:57:04|48052.46
23:57:05|48047.38
23:57:06|48048.98
23:57:07|48049.45
23:57:08|48052.62
23:57:10|48064.2
23:57:10|48063.87
23:57:12|48067.83
23:57:13|48066.55
23:57:13|48067.74
23:57:14|48068.41
23:57:16|48063.09
23:57:17|48066.01
23:57:17|48064.88
23:57:18|48060.56
23:57:19|48062.08
23:57:20|48057.46
23:57:21|48061.05
23:57:23|48061.42
23:57:23|48060.03
23:57:24|48062.24
23:57:26|48062.2
23:57:27|48063.24
23:57:27|48063.42
23:57:29|48063.29
23:57:30|48062.08
23:57:30|48063.99
23:57:31|48062.19
23:57:33|48061.85
23:57:34|48061.55
23:57:34|48061.43
23:57:35|48061.2
23:57:36|48059.26
23:57:37|48058.6
23:57:38|48059.72
23:57:39|48059.38
23:57:40|48059.83
23:57:41|48059.83
23:57:42|48060.39
23:57:43|48059.26
23:57:45|48059.15
23:57:45|48058.5
23:57:47|48058.41
23:57:47|48058.57
23:57:49|48058.96
23:57:50|48057.25
23:57:51|48052.05
23:57:51|48048.66
23:57:53|48048.57
23:57:53|48051.15
23:57:56|48057.67
23:57:57|48056.26
23:57:58|48055.17
23:57:59|48053.99
23:58:01|48053.33
23:58:02|48053.81
23:58:02|48053.8
23:58:04|48053.62
23:58:05|48054.14
23:58:06|48053.62
23:58:07|48053.62
23:58:07|48053.62
23:58:09|48058.16
23:58:10|48056.01
23:58:11|48057.17
23:58:11|48055.63
23:58:13|48055.05
23:58:14|48060.01
23:58:15|48060.89
23:58:16|48059.82
23:58:17|48064.1
23:58:19|48063.83
23:58:20|48063.88
23:58:20|48065.65
23:58:22|48061.87
23:58:23|48062.6
23:58:24|48062.
23:58:24|48065.99
23:58:25|48065.99
23:58:26|48066.11
23:58:27|48067.36
23:58:29|48067.36
23:58:29|48068.89
23:58:30|48073.02
23:58:31|48072.37
23:58:33|48073.88
23:58:34|48074.94
23:58:35|48074.62
23:58:35|48071.88
23:58:36|48075.72
23:58:37|48072.13
23:58:39|48075.11
23:58:39|48075.
23:58:41|48072.75
23:58:41|48075.98
23:58:42|48079.8
23:58:44|48078.02
23:58:44|48081.51
23:58:46|48084.21
23:58:47|48084.92
23:58:48|48087.63
23:58:49|48083.61
23:58:50|48083.03
23:58:51|48084.53
23:58:51|48086.51
23:58:52|48087.95
23:58:54|48089.04
23:58:55|48080.05
23:58:57|48080.51
23:58:59|48085.01
23:58:59|48076.65
23:59:01|48078.79
23:59:01|48076.02
23:59:03|48080.35
23:59:04|48078.83
23:59:05|48078.83
23:59:06|48080.45
23:59:07|48076.07
23:59:07|48075.19
23:59:08|48074.45
23:59:10|48074.39
23:59:10|48062.72
23:59:11|48063.1
23:59:13|48065.64
23:59:13|48065.9
23:59:15|48059.8
23:59:15|48057.6
23:59:17|48062.89
23:59:17|48060.45
23:59:19|48059.77
23:59:19|48052.96
23:59:21|48054.86
23:59:22|48055.56
23:59:23|48056.91
23:59:24|48065.12
23:59:25|48061.82
23:59:26|48061.81
23:59:27|48061.72
23:59:28|48062.08
23:59:29|48061.03
23:59:30|48061.66
23:59:31|48063.1
23:59:32|48062.83
23:59:33|48062.03
23:59:34|48061.91
23:59:35|48063.25
23:59:36|48063.86
23:59:37|48071.28
23:59:38|48073.85
23:59:39|48074.35
23:59:40|48073.97
23:59:41|48074.14
23:59:42|48082.88
23:59:43|48085.05
23:59:44|48081.42
23:59:45|48083.67
23:59:46|48083.68
23:59:47|48083.7
23:59:48|48085.74
23:59:49|48085.56
23:59:50|48084.89
23:59:51|48087.58
23:59:52|48088.62
23:59:53|48088.99
23:59:54|48086.63
23:59:56|48084.63
23:59:56|48083.79
23:59:58|48084.03
23:59:59|48087.83