00:00:00|46937.01
00:00:00|46936.68
00:00:02|46932.09
00:00:02|46930.77
00:00:04|46928.74
00:00:05|46931.47
00:00:06|46936.8
00:00:07|46946.01
00:00:09|46941.
00:00:09|46947.92
00:00:11|46946.49
00:00:12|46948.42
00:00:12|46950.95
00:00:13|46952.2
00:00:15|46949.49
00:00:16|46953.47
00:00:17|46947.88
00:00:18|46947.74
00:00:19|46943.
00:00:20|46944.23
00:00:22|46947.43
00:00:23|46962.01
00:00:25|46960.
00:00:25|46962.34
00:00:27|46964.55
00:00:27|46961.12
00:00:29|46959.05
00:00:30|46956.
00:00:31|46961.08
00:00:32|46961.46
00:00:33|46965.
00:00:34|46968.
00:00:35|46967.66
00:00:36|46966.25
00:00:37|46959.4
00:00:38|46968.26
00:00:40|46971.27
00:00:40|46968.66
00:00:42|46968.
00:00:42|46964.03
00:00:43|46965.88
00:00:44|46963.93
00:00:46|46962.
00:00:47|46960.39
00:00:47|46954.7
00:00:49|46955.8
00:00:49|46955.13
00:00:50|46949.33
00:00:52|46948.12
00:00:52|46948.01
00:00:53|46950.
00:00:55|46950.03
00:00:55|46951.58
00:00:56|46951.51
00:00:57|46950.78
00:00:59|46951.93
00:01:00|46951.81
00:01:00|46939.16
00:01:01|46941.99
00:01:02|46941.56
00:01:03|46942.
00:01:05|46943.3
00:01:07|46939.63
00:01:08|46940.9
00:01:08|46946.12
00:01:10|46945.7
00:01:10|46944.81
00:01:11|46948.
00:01:13|46944.09
00:01:14|46944.5
00:01:14|46952.
00:01:15|46954.77
00:01:17|46956.46
00:01:18|46963.14
00:01:19|46960.44
00:01:20|46962.37
00:01:21|46962.95
00:01:22|46964.13
00:01:23|46965.06
00:01:25|46962.92
00:01:26|46963.44
00:01:27|46967.39
00:01:28|46967.04
00:01:29|46968.95
00:01:30|46969.06
00:01:31|46973.05
00:01:32|46973.81
00:01:33|46973.81
00:01:34|46973.83
00:01:35|46978.
00:01:36|46973.45
00:01:37|46973.97
00:01:38|46975.99
00:01:39|46977.3
00:01:40|46983.21
00:01:42|46981.81
00:01:43|46987.25
00:01:44|46986.61
00:01:44|46987.5
00:01:46|46989.3
00:01:46|46990.61
00:01:47|46989.99
00:01:49|46989.33
00:01:49|46990.52
00:01:51|46990.47
00:01:52|46990.
00:01:53|46988.16
00:01:54|46992.56
00:01:55|46994.61
00:01:56|46995.89
00:01:57|46996.04
00:01:58|46997.89
00:01:59|46998.5
00:02:00|46999.96
00:02:01|46999.84
00:02:02|46988.82
00:02:03|46991.88
00:02:04|46991.37
00:02:05|46984.38
00:02:06|46993.08
00:02:07|46995.31
00:02:08|46997.08
00:02:09|46997.61
00:02:10|46997.48
00:02:11|46989.02
00:02:12|46990.93
00:02:13|46991.88
00:02:14|46986.23
00:02:15|46989.2
00:02:16|46991.73
00:02:18|47001.72
00:02:19|47034.72
00:02:19|47010.05
00:02:20|47019.56
00:02:21|47019.78
00:02:22|47027.67
00:02:24|47026.14
00:02:25|47032.01
00:02:27|47034.51
00:02:27|47033.79
00:02:29|47031.98
00:02:30|47023.47
00:02:31|47022.35
00:02:32|47023.86
00:02:33|47022.57
00:02:34|47024.27
00:02:34|47012.
00:02:36|47011.37
00:02:37|47012.45
00:02:38|47012.15
00:02:38|47008.89
00:02:39|47007.03
00:02:41|47005.29
00:02:42|47004.94
00:02:43|47000.91
00:02:44|46996.
00:02:45|46998.47
00:02:46|46995.99
00:02:47|46996.03
00:02:48|46997.96
00:02:49|46996.27
00:02:50|46995.88
00:02:51|46993.94
00:02:52|46993.88
00:02:53|46987.99
00:02:54|46986.43
00:02:55|46987.54
00:02:56|46990.79
00:02:57|46989.72
00:02:58|46989.53
00:02:59|46991.25
00:03:00|46991.88
00:03:01|46994.49
00:03:02|46991.72
00:03:03|46990.63
00:03:05|46991.07
00:03:05|46993.35
00:03:06|46991.28
00:03:07|46988.96
00:03:08|46975.
00:03:10|46980.93
00:03:11|46980.12
00:03:11|46980.13
00:03:12|46991.57
00:03:13|46989.24
00:03:14|46989.86
00:03:16|46988.86
00:03:17|46991.97
00:03:18|46989.77
00:03:19|46992.12
00:03:20|46994.
00:03:21|47010.02
00:03:22|47009.89
00:03:23|47004.36
00:03:24|47007.39
00:03:26|47024.68
00:03:26|47022.23
00:03:28|47024.08
00:03:29|47028.61
00:03:30|47031.61
00:03:31|47045.98
00:03:33|47030.01
00:03:33|47028.6
00:03:35|47030.14
00:03:36|47034.27
00:03:37|47032.04
00:03:38|47032.83
00:03:39|47035.06
00:03:39|47030.27
00:03:40|47030.3
00:03:42|47033.12
00:03:43|47030.97
00:03:43|47031.21
00:03:45|47030.37
00:03:45|47019.7
00:03:46|47016.25
00:03:48|47018.94
00:03:48|47014.65
00:03:50|47011.39
00:03:51|47009.99
00:03:52|47008.76
00:03:53|47010.35
00:03:54|47012.
00:03:55|47009.6
00:03:56|47009.72
00:03:57|47012.9
00:03:58|47014.8
00:03:59|47009.86
00:04:00|47011.27
00:04:01|47009.48
00:04:02|47006.
00:04:03|47006.95
00:04:04|47005.35
00:04:05|47007.5
00:04:07|47002.47
00:04:07|47003.58
00:04:09|46994.17
00:04:10|46996.
00:04:10|46995.25
00:04:12|46994.7
00:04:13|46993.27
00:04:14|46994.67
00:04:15|46993.75
00:04:17|46992.58
00:04:17|46995.53
00:04:18|46989.24
00:04:19|46988.6
00:04:21|46985.83
00:04:21|46984.5
00:04:22|46986.15
00:04:24|46984.99
00:04:24|46984.86
00:04:26|46989.49
00:04:26|46989.23
00:04:28|46990.07
00:04:29|47000.
00:04:30|46988.83
00:04:31|46987.99
00:04:32|46989.96
00:04:34|47000.
00:04:35|47002.41
00:04:35|46996.43
00:04:37|46998.
00:04:37|46997.86
00:04:39|47007.19
00:04:40|47005.87
00:04:41|47002.79
00:04:41|47002.13
00:04:42|47007.53
00:04:43|47008.2
00:04:44|47004.97
00:04:46|47000.6
00:04:46|46999.65
00:04:47|47004.48
00:04:49|47005.73
00:04:49|47004.32
00:04:50|47002.33
00:04:52|47003.83
00:04:53|47003.41
00:04:54|47004.67
00:04:54|47003.83
00:04:55|47003.88
00:04:56|47001.06
00:04:57|46999.34
00:04:58|46996.97
00:05:00|46997.67
00:05:01|46993.46
00:05:03|47001.87
00:05:03|47008.19
00:05:05|47013.65
00:05:06|47013.12
00:05:06|47010.28
00:05:08|47011.61
00:05:08|47012.05
00:05:09|47015.12
00:05:10|47010.01
00:05:11|47011.3
00:05:12|47008.29
00:05:13|47008.55
00:05:14|47011.31
00:05:15|47012.84
00:05:16|47012.94
00:05:18|47012.85
00:05:18|47010.39
00:05:19|47007.71
00:05:20|47006.24
00:05:22|47003.67
00:05:23|47007.52
00:05:23|47007.52
00:05:24|47009.48
00:05:25|47008.01
00:05:26|47009.35
00:05:27|47007.55
00:05:28|47007.55
00:05:30|47009.93
00:05:30|47022.46
00:05:31|47016.42
00:05:33|47018.51
00:05:33|47019.24
00:05:35|47020.42
00:05:36|47021.29
00:05:37|47020.37
00:05:38|47021.25
00:05:39|47020.63
00:05:40|47020.63
00:05:42|47021.53
00:05:43|47018.39
00:05:44|47018.54
00:05:44|47018.41
00:05:46|47021.32
00:05:46|47020.
00:05:48|47019.42
00:05:49|47018.12
00:05:50|47015.45
00:05:51|47016.12
00:05:51|47016.75
00:05:53|47017.01
00:05:54|47014.12
00:05:55|47005.34
00:05:55|47005.5
00:05:57|47009.65
00:05:57|47009.97
00:05:59|47006.83
00:05:59|47010.39
00:06:01|47013.16
00:06:01|47011.89
00:06:03|47009.3
00:06:04|47008.09
00:06:05|47006.26
00:06:06|47002.12
00:06:07|47002.12
00:06:07|46999.71
00:06:09|47000.64
00:06:10|46995.2
00:06:11|46995.86
00:06:11|46991.75
00:06:13|46985.
00:06:14|46984.44
00:06:14|46986.84
00:06:16|46986.33
00:06:16|46983.67
00:06:18|46979.52
00:06:19|46978.75
00:06:20|46978.36
00:06:21|46980.54
00:06:22|46981.87
00:06:23|46981.61
00:06:25|46976.44
00:06:25|46979.23
00:06:27|46977.39
00:06:28|46980.76
00:06:29|46979.86
00:06:30|46980.46
00:06:31|46980.8
00:06:32|46974.48
00:06:33|46979.39
00:06:35|46978.07
00:06:35|46990.81
00:06:36|46982.37
00:06:38|46983.31
00:06:38|46983.42
00:06:39|46981.8
00:06:41|46981.29
00:06:41|46975.25
00:06:43|46977.24
00:06:44|46981.13
00:06:45|46982.12
00:06:45|46985.99
00:06:47|46985.41
00:06:48|46986.98
00:06:50|46985.31
00:06:50|46984.32
00:06:51|46987.18
00:06:53|46986.18
00:06:53|46986.18
00:06:54|46985.19
00:06:56|46984.51
00:06:57|46984.37
00:06:58|46982.29
00:06:58|46981.1
00:06:59|46974.
00:07:01|46974.18
00:07:02|46971.45
00:07:02|46971.39
00:07:03|46968.99
00:07:04|46967.89
00:07:05|46969.51
00:07:06|46977.61
00:07:08|46987.64
00:07:09|46980.85
00:07:10|46980.42
00:07:10|46980.
00:07:12|46981.38
00:07:12|46978.95
00:07:14|46978.95
00:07:14|46977.04
00:07:15|46976.27
00:07:17|46975.89
00:07:17|46975.37
00:07:18|46975.91
00:07:20|46976.
00:07:21|46975.99
00:07:22|46977.79
00:07:23|46980.11
00:07:24|46979.02
00:07:25|46973.85
00:07:27|46972.85
00:07:28|46968.
00:07:29|46964.84
00:07:29|46969.13
00:07:31|46971.69
00:07:32|46985.77
00:07:33|46982.36
00:07:34|46980.9
00:07:35|46980.3
00:07:36|46980.01
00:07:37|46980.59
00:07:38|46980.08
00:07:40|46979.51
00:07:40|46978.11
00:07:42|46978.74
00:07:42|46985.16
00:07:43|46984.38
00:07:44|46984.04
00:07:46|46988.84
00:07:47|46987.06
00:07:48|46985.
00:07:49|46986.12
00:07:50|46988.83
00:07:51|46990.
00:07:52|46989.88
00:07:52|46986.3
00:07:54|46985.6
00:07:55|46986.64
00:07:56|46984.6
00:07:57|46984.71
00:07:58|46982.73
00:07:59|46985.6
00:08:00|46985.33
00:08:01|46985.99
00:08:02|46987.17
00:08:03|46984.82
00:08:04|46987.16
00:08:05|46987.48
00:08:06|46986.
00:08:07|46987.3
00:08:08|46986.97
00:08:09|46981.46
00:08:10|46979.37
00:08:11|46979.97
00:08:12|46979.26
00:08:13|46976.73
00:08:14|46979.21
00:08:15|46977.8
00:08:16|46993.04
00:08:17|46993.81
00:08:18|46990.51
00:08:19|46990.35
00:08:20|46996.
00:08:21|46998.42
00:08:22|47000.94
00:08:23|47000.65
00:08:24|46998.79
00:08:25|46999.97
00:08:26|47000.08
00:08:27|46998.13
00:08:28|46996.84
00:08:29|46998.12
00:08:30|47002.01
00:08:31|46998.48
00:08:33|46995.5
00:08:34|46994.67
00:08:35|46995.29
00:08:36|46995.95
00:08:37|47001.22
00:08:38|47003.69
00:08:39|47006.07
00:08:40|47015.74
00:08:41|47010.01
00:08:42|47008.3
00:08:43|47009.87
00:08:44|47008.13
00:08:46|47007.46
00:08:46|47007.32
00:08:47|47007.89
00:08:48|47005.18
00:08:49|47005.78
00:08:50|47008.98
00:08:51|47007.
00:08:52|47009.88
00:08:54|47009.08
00:08:55|47005.6
00:08:55|47006.04
00:08:56|47005.96
00:08:58|47009.51
00:08:58|47010.52
00:08:59|47010.
00:09:00|47009.54
00:09:01|47010.47
00:09:03|47013.33
00:09:03|47014.07
00:09:04|47021.02
00:09:05|47015.28
00:09:07|47017.58
00:09:08|47019.57
00:09:09|47017.5
00:09:09|47017.54
00:09:10|47014.08
00:09:11|47018.65
00:09:13|47019.15
00:09:14|47021.06
00:09:14|47022.05
00:09:15|47018.99
00:09:17|47019.93
00:09:18|47018.02
00:09:18|47018.24
00:09:19|47017.61
00:09:20|47018.8
00:09:22|47022.62
00:09:23|47024.17
00:09:24|47029.04
00:09:25|47039.97
00:09:26|47039.47
00:09:27|47036.86
00:09:29|47042.21
00:09:29|47041.95
00:09:31|47041.52
00:09:32|47033.43
00:09:34|47041.3
00:09:35|47043.78
00:09:36|47042.51
00:09:36|47043.9
00:09:37|47046.18
00:09:38|47040.21
00:09:39|47037.65
00:09:41|47035.55
00:09:42|47033.35
00:09:42|47026.24
00:09:43|47024.86
00:09:44|47023.66
00:09:46|47027.65
00:09:47|47026.69
00:09:48|47023.68
00:09:48|47023.39
00:09:49|47022.19
00:09:50|47021.77
00:09:51|47022.01
00:09:52|47018.47
00:09:53|47017.9
00:09:54|47020.62
00:09:56|47021.45
00:09:56|47028.74
00:09:57|47021.04
00:09:59|47023.26
00:10:00|47024.65
00:10:00|47021.17
00:10:01|47020.03
00:10:02|47021.65
00:10:04|47023.05
00:10:04|47021.99
00:10:05|47022.51
00:10:06|47026.02
00:10:08|47031.87
00:10:09|47030.89
00:10:10|47035.67
00:10:10|47045.38
00:10:11|47043.21
00:10:12|47042.71
00:10:13|47045.81
00:10:14|47041.55
00:10:15|47042.98
00:10:16|47046.49
00:10:17|47044.3
00:10:18|47043.16
00:10:20|47044.
00:10:21|47039.03
00:10:22|47047.71
00:10:22|47042.41
00:10:24|47046.44
00:10:25|47045.21
00:10:26|47049.12
00:10:27|47047.07
00:10:28|47046.55
00:10:29|47044.2
00:10:30|47048.03
00:10:31|47059.41
00:10:32|47054.
00:10:34|47053.85
00:10:35|47052.84
00:10:36|47054.17
00:10:36|47056.06
00:10:38|47059.77
00:10:39|47058.39
00:10:41|47052.14
00:10:41|47057.93
00:10:43|47055.09
00:10:44|47054.86
00:10:44|47054.54
00:10:45|47057.26
00:10:47|47056.96
00:10:48|47053.06
00:10:49|47052.19
00:10:49|47051.77
00:10:50|47054.86
00:10:51|47054.
00:10:53|47052.03
00:10:53|47053.26
00:10:55|47046.59
00:10:55|47039.99
00:10:57|47037.04
00:10:58|47039.12
00:10:59|47036.01
00:11:00|47034.77
00:11:01|47037.99
00:11:02|47034.95
00:11:03|47036.88
00:11:04|47035.99
00:11:05|47035.98
00:11:06|47028.74
00:11:08|47027.98
00:11:08|47027.87
00:11:09|47025.83
00:11:10|47027.33
00:11:12|47027.12
00:11:12|47025.1
00:11:14|47022.67
00:11:14|47025.92
00:11:15|47025.03
00:11:16|47023.26
00:11:17|47020.9
00:11:18|47023.53
00:11:20|47026.12
00:11:20|47023.24
00:11:22|47022.46
00:11:23|47022.49
00:11:23|47021.34
00:11:25|47018.4
00:11:26|47017.29
00:11:27|47009.47
00:11:29|47010.5
00:11:29|47009.49
00:11:31|47009.78
00:11:31|47007.95
00:11:33|47005.78
00:11:33|47007.03
00:11:35|47002.69
00:11:36|47003.11
00:11:36|47003.37
00:11:38|47002.34
00:11:39|47002.53
00:11:40|47004.53
00:11:41|47001.01
00:11:42|47000.57
00:11:43|47002.83
00:11:44|47002.48
00:11:45|47001.38
00:11:46|47002.55
00:11:47|47014.
00:11:48|47010.14
00:11:49|47010.69
00:11:50|47011.36
00:11:51|47011.54
00:11:52|47009.73
00:11:53|47012.08
00:11:54|47013.22
00:11:55|47014.13
00:11:57|47011.75
00:11:57|47012.57
00:11:58|47017.96
00:12:00|47018.9
00:12:00|47011.01
00:12:02|47011.6
00:12:02|47010.94
00:12:04|47012.42
00:12:04|47014.13
00:12:05|47012.66
00:12:06|47008.62
00:12:08|47008.88
00:12:08|47011.21
00:12:09|47014.66
00:12:10|47013.32
00:12:12|47014.29
00:12:13|47013.79
00:12:13|47012.96
00:12:14|47014.34
00:12:15|47013.9
00:12:16|47013.08
00:12:17|47013.44
00:12:18|47012.89
00:12:19|47012.63
00:12:21|47010.79
00:12:21|47007.97
00:12:22|47010.25
00:12:24|47008.66
00:12:24|47008.91
00:12:25|47012.
00:12:26|47012.85
00:12:27|47012.01
00:12:28|47010.64
00:12:29|47015.48
00:12:30|47022.02
00:12:32|47023.03
00:12:33|47017.48
00:12:34|47015.18
00:12:34|47013.77
00:12:36|47015.81
00:12:37|47011.76
00:12:38|47016.04
00:12:39|47018.01
00:12:40|47015.6
00:12:41|47011.46
00:12:43|47013.53
00:12:43|47008.94
00:12:45|47009.72
00:12:45|47008.12
00:12:46|47013.17
00:12:48|47013.26
00:12:48|47013.51
00:12:49|47011.18
00:12:50|47010.
00:12:52|47012.38
00:12:52|47010.12
00:12:53|47007.47
00:12:55|47007.03
00:12:55|47006.91
00:12:56|47005.84
00:12:58|47005.23
00:12:59|47003.2
00:13:00|47004.1
00:13:00|47004.25
00:13:01|47003.25
00:13:03|47004.11
00:13:03|47004.19
00:13:05|47005.12
00:13:05|47004.83
00:13:07|47004.81
00:13:08|47005.8
00:13:09|47005.92
00:13:10|47005.41
00:13:10|47005.29
00:13:12|47003.32
00:13:13|46997.86
00:13:14|47001.41
00:13:14|47004.01
00:13:16|47017.15
00:13:17|47014.7
00:13:18|47009.43
00:13:18|47008.6
00:13:20|47009.32
00:13:21|47011.3
00:13:22|47012.69
00:13:23|47014.27
00:13:25|47013.95
00:13:25|47013.84
00:13:26|47012.37
00:13:27|47011.02
00:13:28|47014.32
00:13:29|47014.2
00:13:31|47014.19
00:13:31|47012.71
00:13:32|47011.59
00:13:33|47016.39
00:13:34|47015.74
00:13:35|47013.19
00:13:37|47015.8
00:13:39|47012.02
00:13:40|47011.42
00:13:41|47012.3
00:13:42|47012.
00:13:43|47011.11
00:13:44|47012.9
00:13:45|47012.6
00:13:46|47015.35
00:13:47|47014.67
00:13:48|47012.
00:13:49|47008.26
00:13:50|47007.4
00:13:51|47010.84
00:13:52|47012.64
00:13:53|47012.
00:13:54|47011.02
00:13:55|47018.88
00:13:56|47018.33
00:13:57|47018.84
00:13:58|47019.43
00:13:59|47021.6
00:14:00|47024.51
00:14:01|47021.16
00:14:03|47023.33
00:14:03|47021.97
00:14:04|47021.79
00:14:05|47025.12
00:14:07|47025.91
00:14:08|47030.22
00:14:09|47028.45
00:14:10|47028.2
00:14:11|47028.34
00:14:12|47029.99
00:14:12|47028.34
00:14:14|47028.4
00:14:15|47023.78
00:14:16|47022.18
00:14:17|47022.07
00:14:18|47020.92
00:14:19|47022.68
00:14:20|47022.49
00:14:21|47020.01
00:14:22|47022.69
00:14:23|47022.21
00:14:24|47022.64
00:14:25|47024.06
00:14:26|47024.72
00:14:27|47025.07
00:14:28|47024.31
00:14:29|47026.12
00:14:30|47026.38
00:14:31|47026.71
00:14:32|47027.36
00:14:33|47027.28
00:14:34|47026.97
00:14:35|47025.8
00:14:37|47025.09
00:14:38|47024.98
00:14:40|47025.23
00:14:41|47028.69
00:14:42|47029.81
00:14:43|47029.83
00:14:44|47029.88
00:14:45|47026.02
00:14:46|47025.45
00:14:47|47025.37
00:14:48|47024.6
00:14:49|47025.68
00:14:51|47024.
00:14:52|47026.45
00:14:53|47026.45
00:14:53|47027.75
00:14:54|47028.08
00:14:56|47028.39
00:14:56|47028.34
00:14:58|47029.38
00:14:58|47026.93
00:14:59|47025.23
00:15:00|47024.41
00:15:02|47025.78
00:15:02|47024.76
00:15:04|47024.45
00:15:05|47025.6
00:15:06|47027.71
00:15:07|47024.21
00:15:08|47021.16
00:15:09|47020.26
00:15:10|47018.94
00:15:11|47017.6
00:15:12|47017.77
00:15:13|47017.45
00:15:14|47017.
00:15:15|47016.09
00:15:16|47014.78
00:15:17|47015.54
00:15:18|47010.78
00:15:19|47011.3
00:15:20|47009.99
00:15:21|47008.63
00:15:22|47008.89
00:15:23|47009.25
00:15:24|47007.14
00:15:25|47006.31
00:15:26|47008.31
00:15:27|47006.68
00:15:28|47007.16
00:15:29|47008.85
00:15:30|47007.75
00:15:31|47008.02
00:15:32|47009.95
00:15:33|47008.35
00:15:34|47008.
00:15:35|47010.38
00:15:36|47005.04
00:15:38|47008.25
00:15:39|47006.58
00:15:40|47008.68
00:15:41|47008.42
00:15:43|47006.73
00:15:43|47006.84
00:15:45|47006.79
00:15:46|47006.68
00:15:46|47002.88
00:15:47|47002.51
00:15:48|46999.31
00:15:49|46997.49
00:15:51|46998.32
00:15:51|46996.91
00:15:52|46995.
00:15:54|46996.26
00:15:54|46998.88
00:15:56|46997.67
00:15:57|46997.25
00:15:58|46996.
00:15:59|46998.69
00:16:00|46997.3
00:16:01|46997.88
00:16:02|46997.76
00:16:03|46997.05
00:16:04|46991.99
00:16:05|46993.99
00:16:06|46989.93
00:16:07|46995.31
00:16:08|46991.53
00:16:09|46988.52
00:16:10|46988.63
00:16:11|46991.14
00:16:12|46992.35
00:16:13|46989.8
00:16:14|46988.75
00:16:15|46988.99
00:16:16|46990.83
00:16:17|46991.82
00:16:18|46991.02
00:16:20|46989.33
00:16:20|46989.09
00:16:22|46984.92
00:16:22|46986.83
00:16:24|46986.58
00:16:24|46985.91
00:16:25|46984.09
00:16:26|46984.35
00:16:28|46983.99
00:16:29|46983.97
00:16:30|46983.97
00:16:31|46986.2
00:16:31|46985.49
00:16:32|46986.
00:16:34|46986.2
00:16:35|46986.2
00:16:36|46985.8
00:16:37|46986.
00:16:39|46982.
00:16:39|46981.55
00:16:40|46982.37
00:16:41|46984.81
00:16:43|46999.42
00:16:44|47014.46
00:16:46|47012.2
00:16:46|47018.83
00:16:48|47016.03
00:16:48|47014.65
00:16:49|47019.49
00:16:51|47023.34
00:16:52|47024.59
00:16:53|47022.32
00:16:53|47023.82
00:16:55|47020.67
00:16:56|47020.56
00:16:57|47018.16
00:16:57|47017.12
00:16:58|47012.28
00:17:00|47012.83
00:17:01|47009.3
00:17:02|47020.17
00:17:03|47020.39
00:17:05|47018.89
00:17:06|47016.94
00:17:07|47023.81
00:17:07|47023.76
00:17:09|47023.48
00:17:09|47020.4
00:17:11|47023.92
00:17:11|47024.16
00:17:13|47025.97
00:17:14|47028.57
00:17:15|47027.05
00:17:15|47028.41
00:17:16|47036.2
00:17:17|47034.73
00:17:19|47038.
00:17:20|47044.03
00:17:20|47046.84
00:17:21|47048.7
00:17:22|47040.44
00:17:23|47040.51
00:17:24|47040.67
00:17:25|47037.4
00:17:26|47038.18
00:17:28|47036.83
00:17:28|47037.71
00:17:29|47040.51
00:17:31|47043.26
00:17:32|47039.65
00:17:33|47037.58
00:17:33|47037.55
00:17:35|47038.87
00:17:36|47038.75
00:17:36|47040.22
00:17:37|47039.71
00:17:39|47037.94
00:17:40|47035.98
00:17:41|47034.18
00:17:43|47032.
00:17:44|47033.84
00:17:44|47030.75
00:17:46|47029.01
00:17:48|47028.59
00:17:49|47027.94
00:17:49|47027.35
00:17:50|47030.25
00:17:52|47028.87
00:17:52|47024.57
00:17:53|47025.08
00:17:54|47025.73
00:17:56|47025.62
00:17:56|47026.91
00:17:57|47027.04
00:17:58|47032.94
00:18:00|47033.96
00:18:01|47034.45
00:18:02|47035.56
00:18:02|47032.85
00:18:04|47033.79
00:18:05|47036.
00:18:06|47035.
00:18:07|47049.16
00:18:07|47055.81
00:18:09|47052.
00:18:09|47053.99
00:18:10|47055.24
00:18:12|47060.
00:18:12|47061.99
00:18:13|47062.46
00:18:14|47061.18
00:18:16|47062.26
00:18:16|47060.17
00:18:18|47058.29
00:18:18|47063.36
00:18:20|47064.23
00:18:20|47067.12
00:18:21|47064.19
00:18:22|47065.02
00:18:24|47063.
00:18:24|47059.52
00:18:26|47062.14
00:18:26|47062.11
00:18:27|47056.14
00:18:29|47054.13
00:18:30|47056.16
00:18:31|47057.49
00:18:32|47060.04
00:18:33|47054.42
00:18:34|47056.
00:18:34|47056.49
00:18:36|47055.64
00:18:37|47055.61
00:18:37|47054.
00:18:39|47051.76
00:18:41|47054.95
00:18:41|47055.98
00:18:43|47058.
00:18:44|47060.28
00:18:45|47053.79
00:18:46|47050.89
00:18:47|47051.87
00:18:48|47053.52
00:18:49|47053.98
00:18:49|47051.11
00:18:51|47050.14
00:18:52|47051.17
00:18:53|47050.61
00:18:54|47050.66
00:18:55|47045.31
00:18:56|47045.87
00:18:56|47045.98
00:18:58|47047.43
00:18:59|47047.98
00:19:00|47048.24
00:19:01|47034.45
00:19:02|47033.96
00:19:03|47022.27
00:19:04|47024.02
00:19:05|47022.64
00:19:06|47023.02
00:19:07|47023.17
00:19:07|47034.55
00:19:09|47036.
00:19:10|47037.38
00:19:10|47028.01
00:19:12|47028.96
00:19:13|47029.75
00:19:13|47024.96
00:19:14|47025.02
00:19:16|47024.73
00:19:17|47022.54
00:19:18|47018.6
00:19:19|47018.64
00:19:20|47010.67
00:19:21|47009.56
00:19:22|47011.16
00:19:23|47005.83
00:19:24|47008.43
00:19:25|47003.98
00:19:27|47009.3
00:19:28|47007.02
00:19:28|47006.48
00:19:30|47005.19
00:19:31|47007.27
00:19:31|47007.
00:19:32|47014.93
00:19:33|47017.45
00:19:35|47015.2
00:19:35|47023.76
00:19:36|47016.48
00:19:37|47011.01
00:19:38|47008.65
00:19:40|47013.66
00:19:40|47014.11
00:19:42|47014.74
00:19:44|47010.98
00:19:45|47011.96
00:19:46|47011.98
00:19:48|47009.66
00:19:49|47012.65
00:19:50|47015.65
00:19:51|47018.15
00:19:52|47018.
00:19:53|47014.69
00:19:54|47015.68
00:19:55|47014.01
00:19:56|47008.84
00:19:57|47010.86
00:19:57|47014.65
00:19:59|47016.46
00:20:00|47018.01
00:20:01|47016.84
00:20:02|47008.51
00:20:03|47014.79
00:20:04|47014.28
00:20:05|47015.38
00:20:06|47012.01
00:20:07|47012.53
00:20:08|47009.1
00:20:09|47005.79
00:20:10|47004.74
00:20:11|47008.17
00:20:12|47007.93
00:20:13|47000.2
00:20:14|46999.72
00:20:15|46996.94
00:20:16|46999.62
00:20:17|47000.33
00:20:18|46993.81
00:20:20|46996.87
00:20:21|46994.63
00:20:21|46995.74
00:20:22|46995.51
00:20:23|46989.79
00:20:24|46989.04
00:20:25|46992.46
00:20:27|46994.
00:20:28|46985.97
00:20:28|46984.19
00:20:29|46982.52
00:20:30|46987.97
00:20:32|46984.23
00:20:32|46978.82
00:20:34|46981.3
00:20:34|46978.91
00:20:36|46985.25
00:20:36|46984.7
00:20:38|46969.57
00:20:38|46971.46
00:20:39|46969.26
00:20:41|46967.35
00:20:42|46965.32
00:20:44|46966.8
00:20:45|46965.02
00:20:46|46963.52
00:20:47|46960.76
00:20:48|46966.82
00:20:49|46964.88
00:20:50|46969.62
00:20:51|46968.43
00:20:52|46968.71
00:20:53|46968.14
00:20:54|46970.02
00:20:55|46966.25
00:20:56|46965.67
00:20:57|46969.34
00:20:59|46972.75
00:21:00|46976.01
00:21:01|46972.01
00:21:01|46965.85
00:21:02|46968.
00:21:03|46977.76
00:21:05|46969.76
00:21:05|46967.51
00:21:06|46965.13
00:21:08|46965.99
00:21:09|46966.33
00:21:09|46965.99
00:21:10|46967.51
00:21:11|46969.
00:21:12|46972.01
00:21:14|46972.5
00:21:15|46975.
00:21:16|46971.66
00:21:17|46971.99
00:21:18|46976.
00:21:19|46975.72
00:21:20|46975.66
00:21:21|46975.66
00:21:22|46988.6
00:21:23|46984.69
00:21:25|46984.28
00:21:26|46984.13
00:21:27|46986.65
00:21:28|46984.
00:21:28|46983.93
00:21:29|46980.78
00:21:30|46979.48
00:21:32|46978.94
00:21:33|46977.28
00:21:34|46977.64
00:21:35|46981.9
00:21:36|46975.33
00:21:37|46972.95
00:21:38|46973.11
00:21:39|46976.28
00:21:40|46977.22
00:21:42|46977.22
00:21:43|46978.86
00:21:45|46980.
00:21:45|46978.7
00:21:47|46972.53
00:21:48|46972.
00:21:49|46975.71
00:21:50|46979.99
00:21:51|46978.82
00:21:52|46981.4
00:21:53|46980.85
00:21:54|46980.25
00:21:55|46981.49
00:21:56|46981.04
00:21:57|46980.16
00:21:58|46975.
00:21:59|46978.37
00:22:00|46976.
00:22:01|46973.41
00:22:02|46977.51
00:22:03|46979.08
00:22:04|46978.6
00:22:05|46978.6
00:22:06|46976.74
00:22:07|46975.83
00:22:08|46974.19
00:22:09|46972.89
00:22:10|46971.77
00:22:12|46973.88
00:22:12|46971.56
00:22:13|46973.41
00:22:14|46977.95
00:22:16|46978.71
00:22:16|46980.02
00:22:18|46979.3
00:22:18|46977.62
00:22:19|46975.37
00:22:20|46976.83
00:22:21|46977.06
00:22:22|46981.91
00:22:23|46983.27
00:22:24|46982.92
00:22:26|46982.96
00:22:26|46982.96
00:22:27|46984.03
00:22:29|46984.16
00:22:30|46987.56
00:22:31|46999.14
00:22:32|46997.79
00:22:32|46993.69
00:22:33|46993.69
00:22:35|46992.19
00:22:35|46992.92
00:22:37|46991.17
00:22:38|46988.71
00:22:39|46993.68
00:22:40|46992.
00:22:40|46988.21
00:22:42|46987.6
00:22:42|46988.13
00:22:45|46988.03
00:22:45|46987.21
00:22:47|46987.16
00:22:48|46986.01
00:22:49|46985.01
00:22:50|46988.39
00:22:51|46989.99
00:22:52|46990.54
00:22:53|46989.78
00:22:54|46990.3
00:22:55|46995.7
00:22:56|46996.36
00:22:57|46998.76
00:22:58|46998.75
00:22:59|46998.27
00:23:00|46996.33
00:23:01|46996.46
00:23:02|46996.47
00:23:03|46994.2
00:23:04|46995.
00:23:05|46997.04
00:23:06|46999.69
00:23:07|46998.09
00:23:08|46998.73
00:23:09|46998.73
00:23:10|46998.
00:23:11|46995.76
00:23:12|46996.11
00:23:13|46996.03
00:23:14|46996.83
00:23:15|46998.29
00:23:16|47000.09
00:23:17|47001.6
00:23:18|46999.82
00:23:19|46995.56
00:23:20|46996.34
00:23:21|46996.34
00:23:22|46996.12
00:23:23|46993.7
00:23:24|46999.15
00:23:25|46999.17
00:23:26|46994.45
00:23:27|46994.02
00:23:28|46993.88
00:23:29|46988.78
00:23:30|46990.07
00:23:31|46989.07
00:23:33|46989.84
00:23:34|46989.01
00:23:34|46988.
00:23:35|46988.14
00:23:36|46985.
00:23:37|46983.5
00:23:38|46983.73
00:23:39|46984.8
00:23:40|46985.47
00:23:42|46985.84
00:23:42|46978.17
00:23:44|46979.23
00:23:45|46984.
00:23:47|46985.48
00:23:48|46986.38
00:23:48|46986.14
00:23:50|46990.37
00:23:50|46990.37
00:23:52|46990.16
00:23:52|46990.05
00:23:54|46992.77
00:23:55|46993.88
00:23:55|46993.88
00:23:57|46991.99
00:23:58|46988.77
00:23:59|46987.33
00:24:00|46985.85
00:24:01|46985.67
00:24:03|46983.56
00:24:04|46979.72
00:24:05|46978.93
00:24:06|46982.43
00:24:07|46980.5
00:24:08|46980.4
00:24:09|46981.79
00:24:11|46981.79
00:24:11|46981.83
00:24:13|46981.34
00:24:13|46978.81
00:24:14|46978.98
00:24:16|46978.97
00:24:17|46978.01
00:24:18|46980.04
00:24:19|46980.71
00:24:20|46980.71
00:24:21|46980.12
00:24:22|46986.65
00:24:23|46991.68
00:24:24|46990.52
00:24:25|46992.1
00:24:26|46991.83
00:24:27|46992.19
00:24:28|46991.65
00:24:29|46991.34
00:24:30|46991.21
00:24:31|46991.33
00:24:32|46990.5
00:24:33|46992.
00:24:34|47001.4
00:24:35|47001.72
00:24:36|47002.64
00:24:37|47002.9
00:24:38|47001.89
00:24:39|47001.29
00:24:40|47003.53
00:24:42|47001.67
00:24:42|47000.91
00:24:44|47000.79
00:24:44|47000.34
00:24:46|47005.38
00:24:48|47018.22
00:24:48|47012.
00:24:50|47012.61
00:24:51|47011.17
00:24:52|47015.28
00:24:53|47014.71
00:24:54|47015.8
00:24:55|47015.99
00:24:57|47020.67
00:24:58|47020.24
00:24:59|47021.78
00:24:59|47019.54
00:25:01|47010.2
00:25:03|47006.13
00:25:04|47007.92
00:25:04|47005.99
00:25:05|47005.51
00:25:06|47007.82
00:25:08|47004.05
00:25:09|47007.92
00:25:10|47008.73
00:25:11|47012.74
00:25:12|47014.32
00:25:13|47014.98
00:25:14|47012.21
00:25:15|47013.14
00:25:16|47013.59
00:25:17|47015.3
00:25:18|47016.41
00:25:19|47014.58
00:25:20|47014.31
00:25:21|47013.71
00:25:22|47013.32
00:25:23|47013.82
00:25:25|47008.37
00:25:26|47007.88
00:25:26|47008.76
00:25:28|47008.
00:25:28|47003.81
00:25:30|47001.62
00:25:31|46997.59
00:25:32|47000.32
00:25:32|47000.9
00:25:34|47000.79
00:25:34|47001.08
00:25:36|47001.62
00:25:37|47001.99
00:25:37|47002.7
00:25:39|47003.08
00:25:40|47006.07
00:25:41|47003.07
00:25:42|47000.03
00:25:43|46999.76
00:25:44|47000.38
00:25:45|46996.11
00:25:46|46996.5
00:25:48|46996.17
00:25:49|46995.74
00:25:50|46993.57
00:25:52|46994.7
00:25:53|46994.67
00:25:53|46994.01
00:25:54|46993.9
00:25:55|46997.04
00:25:56|46997.99
00:25:57|46997.68
00:25:58|46998.63
00:26:00|46998.04
00:26:01|46998.62
00:26:02|46996.
00:26:03|46995.48
00:26:04|46991.45
00:26:05|46995.51
00:26:06|46994.26
00:26:07|46992.15
00:26:08|46994.06
00:26:09|46986.76
00:26:09|46985.16
00:26:10|46984.58
00:26:11|46986.35
00:26:13|46985.15
00:26:14|46985.75
00:26:15|46985.75
00:26:15|46985.75
00:26:17|46989.82
00:26:17|46986.55
00:26:19|46987.61
00:26:20|46987.14
00:26:21|46986.14
00:26:22|46986.14
00:26:23|46986.11
00:26:24|46985.42
00:26:25|46982.85
00:26:26|46982.03
00:26:27|46982.46
00:26:28|46984.59
00:26:29|46984.16
00:26:30|46984.97
00:26:31|46984.13
00:26:32|46983.31
00:26:33|46983.03
00:26:34|46982.7
00:26:35|46985.31
00:26:36|46985.31
00:26:38|46979.42
00:26:38|46978.32
00:26:40|46978.04
00:26:40|46979.75
00:26:42|46980.95
00:26:42|46980.19
00:26:44|46978.43
00:26:45|46973.34
00:26:45|46978.78
00:26:47|46977.12
00:26:48|46975.01
00:26:50|46973.25
00:26:51|46972.58
00:26:52|46971.23
00:26:53|46965.38
00:26:55|46965.2
00:26:55|46965.52
00:26:57|46965.52
00:26:57|46963.81
00:26:59|46954.84
00:26:59|46952.32
00:27:01|46953.08
00:27:02|46959.45
00:27:03|46958.94
00:27:03|46958.83
00:27:04|46959.9
00:27:06|46960.48
00:27:07|46960.64
00:27:07|46968.
00:27:08|46964.
00:27:10|46958.26
00:27:10|46955.68
00:27:12|46958.5
00:27:13|46956.16
00:27:14|46955.96
00:27:15|46957.53
00:27:16|46957.07
00:27:17|46959.51
00:27:18|46959.37
00:27:19|46958.93
00:27:20|46958.75
00:27:21|46958.54
00:27:22|46958.58
00:27:22|46958.08
00:27:23|46958.08
00:27:25|46956.52
00:27:26|46959.83
00:27:27|46960.83
00:27:28|46963.08
00:27:29|46962.67
00:27:30|46960.87
00:27:31|46960.94
00:27:31|46967.69
00:27:33|46966.18
00:27:34|46970.84
00:27:35|46970.36
00:27:35|46968.72
00:27:37|46967.54
00:27:38|46968.41
00:27:39|46971.72
00:27:40|46968.13
00:27:41|46968.94
00:27:42|46969.72
00:27:43|46968.12
00:27:44|46968.05
00:27:45|46968.8
00:27:46|46968.92
00:27:47|46968.92
00:27:48|46980.07
00:27:50|46982.91
00:27:51|46983.01
00:27:53|46979.58
00:27:54|46977.91
00:27:55|46977.27
00:27:56|46977.38
00:27:57|46978.43
00:27:59|46979.82
00:28:00|46981.38
00:28:01|46980.19
00:28:02|46977.97
00:28:03|46978.02
00:28:04|46977.28
00:28:04|46974.45
00:28:05|46973.37
00:28:06|46980.33
00:28:07|46982.
00:28:09|46981.88
00:28:10|46981.88
00:28:11|46982.67
00:28:12|46982.48
00:28:13|46980.12
00:28:14|46979.27
00:28:15|46977.51
00:28:17|46974.29
00:28:17|46969.87
00:28:18|46973.77
00:28:19|46966.
00:28:20|46972.62
00:28:21|46970.35
00:28:23|46970.14
00:28:23|46969.81
00:28:24|46969.01
00:28:25|46967.27
00:28:26|46968.08
00:28:27|46970.
00:28:29|46969.68
00:28:29|46970.37
00:28:30|46970.53
00:28:31|46971.04
00:28:33|46971.04
00:28:34|46967.99
00:28:34|46967.29
00:28:35|46964.74
00:28:36|46967.55
00:28:38|46966.82
00:28:38|46966.82
00:28:39|46966.99
00:28:40|46969.87
00:28:41|46971.1
00:28:42|46971.23
00:28:44|46969.08
00:28:45|46968.96
00:28:46|46969.78
00:28:46|46970.78
00:28:47|46970.78
00:28:49|46970.78
00:28:50|46969.7
00:28:51|46970.57
00:28:52|46968.
00:28:53|46966.3
00:28:55|46967.82
00:28:56|46968.71
00:28:57|46969.01
00:28:58|46969.18
00:28:59|46968.
00:29:00|46969.19
00:29:01|46968.31
00:29:02|46969.11
00:29:03|46969.98
00:29:04|46969.23
00:29:05|46969.23
00:29:06|46965.73
00:29:07|46964.72
00:29:08|46962.71
00:29:09|46960.5
00:29:10|46966.31
00:29:12|46966.09
00:29:13|46962.68
00:29:13|46965.11
00:29:14|46964.99
00:29:16|46964.38
00:29:18|46963.76
00:29:19|46963.76
00:29:19|46968.19
00:29:20|46968.69
00:29:21|46967.72
00:29:22|46967.6
00:29:24|46966.62
00:29:24|46965.67
00:29:25|46966.47
00:29:27|46967.95
00:29:27|46970.
00:29:28|46970.18
00:29:30|46970.41
00:29:31|46968.88
00:29:31|46969.68
00:29:33|46969.68
00:29:33|46970.28
00:29:34|46968.79
00:29:35|46968.79
00:29:36|46969.86
00:29:37|46970.95
00:29:38|46969.39
00:29:39|46970.64
00:29:40|46969.57
00:29:42|46968.01
00:29:42|46968.01
00:29:43|46968.97
00:29:44|46968.25
00:29:46|46967.41
00:29:46|46970.27
00:29:47|46968.99
00:29:49|46966.48
00:29:50|46966.21
00:29:51|46965.26
00:29:53|46961.8
00:29:53|46962.27
00:29:55|46965.19
00:29:56|46965.81
00:29:58|46967.65
00:29:59|46971.12
00:30:00|46971.68
00:30:01|46980.21
00:30:02|46978.25
00:30:03|46979.72
00:30:04|46985.34
00:30:06|46982.64
00:30:07|46986.68
00:30:07|46987.58
00:30:08|46984.85
00:30:10|46985.08
00:30:10|46981.85
00:30:11|46978.9
00:30:13|46980.02
00:30:14|46975.68
00:30:15|46986.98
00:30:16|46987.16
00:30:16|46990.06
00:30:17|46993.14
00:30:18|46993.11
00:30:20|46994.41
00:30:21|46994.9
00:30:22|46994.31
00:30:23|46994.24
00:30:24|46991.77
00:30:25|46994.85
00:30:27|46999.63
00:30:27|46998.99
00:30:28|46996.14
00:30:29|46997.57
00:30:30|46999.88
00:30:31|46997.63
00:30:33|46996.78
00:30:34|46999.01
00:30:35|46999.5
00:30:35|46999.88
00:30:36|46998.93
00:30:37|47000.76
00:30:38|46998.08
00:30:39|46998.72
00:30:40|47006.
00:30:41|47004.26
00:30:42|47003.36
00:30:44|47004.61
00:30:44|47003.66
00:30:45|47004.93
00:30:46|47002.28
00:30:47|47003.29
00:30:49|47005.88
00:30:50|47004.12
00:30:50|47004.12
00:30:52|47006.96
00:30:54|47003.52
00:30:55|47003.39
00:30:55|47004.71
00:30:58|47006.46
00:30:58|47004.28
00:31:00|47003.7
00:31:01|47003.92
00:31:01|47002.9
00:31:03|46995.
00:31:03|46985.
00:31:05|46982.72
00:31:06|46983.52
00:31:07|46984.
00:31:08|46976.73
00:31:09|46977.7
00:31:09|46978.19
00:31:10|46974.49
00:31:12|46973.69
00:31:12|46973.51
00:31:14|46975.26
00:31:15|46972.11
00:31:16|46966.
00:31:16|46962.28
00:31:18|46961.16
00:31:18|46952.69
00:31:20|46947.34
00:31:21|46948.38
00:31:22|46948.97
00:31:23|46950.87
00:31:24|46949.3
00:31:25|46948.06
00:31:26|46948.98
00:31:27|46941.03
00:31:27|46936.64
00:31:29|46933.65
00:31:30|46925.57
00:31:31|46924.91
00:31:32|46924.41
00:31:33|46920.44
00:31:34|46921.75
00:31:35|46923.48
00:31:36|46923.21
00:31:37|46917.22
00:31:38|46915.65
00:31:39|46914.74
00:31:40|46919.31
00:31:41|46914.23
00:31:42|46911.86
00:31:43|46910.87
00:31:44|46909.54
00:31:46|46904.86
00:31:47|46902.99
00:31:47|46901.88
00:31:48|46902.12
00:31:49|46911.42
00:31:50|46910.71
00:31:52|46910.81
00:31:53|46910.55
00:31:54|46914.9
00:31:55|46914.
00:31:56|46912.87
00:31:57|46911.28
00:31:58|46900.67
00:31:59|46905.8
00:32:00|46898.
00:32:01|46896.28
00:32:02|46896.94
00:32:03|46897.28
00:32:04|46898.35
00:32:05|46895.15
00:32:06|46896.69
00:32:07|46892.3
00:32:08|46894.15
00:32:09|46898.
00:32:10|46906.13
00:32:11|46908.11
00:32:12|46911.73
00:32:13|46905.
00:32:14|46903.75
00:32:15|46906.68
00:32:16|46908.4
00:32:17|46907.81
00:32:18|46904.14
00:32:19|46906.22
00:32:20|46908.47
00:32:21|46901.65
00:32:22|46901.02
00:32:23|46904.47
00:32:24|46905.68
00:32:25|46896.62
00:32:26|46896.98
00:32:27|46895.39
00:32:28|46896.09
00:32:29|46894.79
00:32:30|46891.38
00:32:32|46888.72
00:32:32|46889.19
00:32:34|46878.7
00:32:34|46881.2
00:32:36|46880.94
00:32:37|46884.42
00:32:38|46888.88
00:32:38|46891.51
00:32:40|46894.12
00:32:41|46890.83
00:32:42|46892.72
00:32:42|46889.64
00:32:44|46889.12
00:32:45|46892.98
00:32:46|46896.24
00:32:46|46894.99
00:32:47|46894.71
00:32:48|46894.88
00:32:49|46894.
00:32:51|46898.35
00:32:51|46900.75
00:32:52|46898.26
00:32:53|46897.91
00:32:55|46891.99
00:32:57|46889.91
00:32:58|46889.71
00:32:59|46889.88
00:33:00|46890.3
00:33:01|46889.73
00:33:01|46888.17
00:33:03|46887.15
00:33:04|46887.14
00:33:05|46886.56
00:33:06|46884.01
00:33:07|46886.13
00:33:08|46888.95
00:33:09|46888.08
00:33:10|46890.23
00:33:11|46887.57
00:33:12|46879.62
00:33:13|46879.75
00:33:14|46887.8
00:33:16|46887.44
00:33:16|46886.39
00:33:17|46887.13
00:33:18|46888.45
00:33:20|46888.15
00:33:20|46894.
00:33:21|46899.89
00:33:23|46900.21
00:33:23|46893.86
00:33:25|46894.68
00:33:25|46910.98
00:33:26|46913.51
00:33:27|46905.36
00:33:28|46901.94
00:33:29|46905.2
00:33:31|46906.73
00:33:32|46907.79
00:33:32|46915.65
00:33:34|46914.42
00:33:35|46918.08
00:33:36|46913.81
00:33:37|46915.6
00:33:38|46910.94
00:33:38|46911.38
00:33:39|46913.43
00:33:40|46915.31
00:33:41|46911.58
00:33:43|46913.41
00:33:44|46915.92
00:33:44|46909.91
00:33:45|46911.41
00:33:46|46913.72
00:33:47|46916.48
00:33:48|46912.33
00:33:49|46911.75
00:33:50|46913.57
00:33:51|46911.07
00:33:52|46910.41
00:33:54|46908.24
00:33:54|46908.57
00:33:57|46907.99
00:33:58|46911.92
00:33:59|46912.8
00:33:59|46912.16
00:34:01|46912.63
00:34:01|46911.12
00:34:02|46907.05
00:34:04|46911.58
00:34:05|46912.2
00:34:06|46912.89
00:34:07|46918.01
00:34:08|46925.87
00:34:09|46923.1
00:34:10|46924.25
00:34:11|46928.
00:34:12|46932.04
00:34:13|46935.01
00:34:14|46934.69
00:34:15|46941.87
00:34:16|46939.83
00:34:17|46935.84
00:34:18|46932.55
00:34:20|46932.99
00:34:20|46933.22
00:34:22|46933.22
00:34:22|46932.47
00:34:23|46933.77
00:34:25|46936.
00:34:25|46933.13
00:34:26|46932.96
00:34:27|46933.73
00:34:28|46932.
00:34:30|46930.85
00:34:30|46933.98
00:34:32|46932.99
00:34:32|46933.01
00:34:34|46933.05
00:34:35|46932.14
00:34:36|46932.99
00:34:37|46929.61
00:34:38|46931.96
00:34:39|46930.
00:34:40|46929.27
00:34:41|46929.56
00:34:42|46927.2
00:34:43|46933.59
00:34:44|46933.98
00:34:45|46939.99
00:34:46|46943.91
00:34:47|46939.88
00:34:48|46940.79
00:34:49|46939.95
00:34:50|46939.36
00:34:51|46945.53
00:34:52|46941.62
00:34:53|46936.44
00:34:54|46936.86
00:34:55|46943.99
00:34:56|46941.65
00:34:57|46944.31
00:34:58|46940.78
00:34:59|46940.85
00:35:00|46943.74
00:35:01|46941.86
00:35:02|46937.87
00:35:04|46943.16
00:35:05|46937.4
00:35:06|46939.58
00:35:07|46940.98
00:35:08|46950.8
00:35:10|46949.47
00:35:11|46950.94
00:35:11|46953.88
00:35:12|46958.56
00:35:14|46957.05
00:35:14|46954.37
00:35:16|46956.79
00:35:17|46956.44
00:35:17|46957.05
00:35:18|46953.03
00:35:19|46952.03
00:35:20|46947.47
00:35:21|46949.97
00:35:22|46954.21
00:35:23|46953.34
00:35:24|46953.34
00:35:25|46951.81
00:35:26|46950.59
00:35:27|46950.47
00:35:28|46951.01
00:35:29|46949.66
00:35:31|46950.15
00:35:31|46950.77
00:35:33|46952.79
00:35:34|46952.01
00:35:35|46947.79
00:35:36|46941.99
00:35:36|46930.
00:35:37|46931.87
00:35:39|46930.57
00:35:39|46923.9
00:35:40|46922.95
00:35:42|46923.23
00:35:43|46916.76
00:35:43|46916.51
00:35:45|46921.2
00:35:46|46915.02
00:35:47|46913.73
00:35:48|46913.
00:35:48|46916.72
00:35:50|46922.2
00:35:51|46919.86
00:35:52|46919.44
00:35:53|46924.05
00:35:54|46915.08
00:35:55|46908.93
00:35:56|46913.25
00:35:56|46910.7
00:35:59|46910.78
00:36:00|46909.65
00:36:01|46910.51
00:36:03|46911.6
00:36:03|46909.85
00:36:04|46908.43
00:36:06|46903.97
00:36:06|46898.14
00:36:08|46898.73
00:36:09|46896.91
00:36:10|46894.03
00:36:11|46892.72
00:36:12|46896.02
00:36:13|46896.91
00:36:14|46893.5
00:36:15|46893.5
00:36:16|46892.76
00:36:17|46892.08
00:36:18|46890.92
00:36:19|46888.58
00:36:21|46887.25
00:36:22|46888.95
00:36:23|46890.01
00:36:24|46890.33
00:36:25|46891.92
00:36:26|46891.09
00:36:27|46888.09
00:36:28|46888.72
00:36:30|46888.47
00:36:31|46889.35
00:36:31|46886.85
00:36:32|46890.02
00:36:33|46891.08
00:36:34|46891.63
00:36:36|46890.83
00:36:36|46891.19
00:36:37|46888.
00:36:38|46886.88
00:36:39|46889.12
00:36:41|46884.83
00:36:41|46889.75
00:36:42|46890.4
00:36:44|46888.01
00:36:44|46887.52
00:36:45|46884.97
00:36:47|46884.83
00:36:48|46883.13
00:36:48|46887.91
00:36:49|46888.53
00:36:50|46880.06
00:36:51|46881.45
00:36:53|46878.19
00:36:53|46879.02
00:36:54|46879.94
00:36:55|46878.98
00:36:56|46879.38
00:36:57|46875.32
00:36:58|46875.67
00:37:00|46874.04
00:37:01|46874.01
00:37:02|46874.41
00:37:04|46873.64
00:37:04|46876.14
00:37:06|46877.57
00:37:07|46877.55
00:37:08|46882.08
00:37:09|46884.56
00:37:10|46881.34
00:37:11|46881.33
00:37:12|46882.5
00:37:13|46880.5
00:37:14|46881.89
00:37:15|46879.2
00:37:16|46876.43
00:37:17|46877.99
00:37:18|46866.04
00:37:19|46865.31
00:37:20|46869.42
00:37:21|46868.93
00:37:22|46872.59
00:37:23|46868.
00:37:24|46868.48
00:37:25|46866.01
00:37:26|46860.45
00:37:27|46861.17
00:37:28|46863.07
00:37:29|46864.12
00:37:30|46863.04
00:37:31|46865.11
00:37:32|46864.01
00:37:33|46865.44
00:37:34|46867.82
00:37:35|46871.2
00:37:36|46868.79
00:37:37|46868.62
00:37:39|46870.78
00:37:39|46867.81
00:37:40|46869.92
00:37:41|46872.5
00:37:43|46873.24
00:37:43|46878.14
00:37:44|46885.52
00:37:45|46883.68
00:37:46|46882.91
00:37:47|46883.68
00:37:49|46895.15
00:37:50|46897.99
00:37:50|46898.02
00:37:52|46899.27
00:37:53|46900.22
00:37:53|46898.5
00:37:54|46897.94
00:37:55|46899.35
00:37:56|46898.87
00:37:57|46892.64
00:37:59|46885.
00:38:01|46883.6
00:38:02|46889.81
00:38:03|46889.65
00:38:04|46890.09
00:38:05|46890.37
00:38:06|46891.77
00:38:08|46890.2
00:38:09|46889.96
00:38:09|46889.08
00:38:11|46888.51
00:38:12|46896.04
00:38:12|46893.73
00:38:14|46893.58
00:38:15|46896.59
00:38:16|46897.73
00:38:17|46897.51
00:38:18|46897.84
00:38:19|46892.62
00:38:20|46891.62
00:38:21|46887.36
00:38:22|46875.82
00:38:23|46880.3
00:38:24|46879.53
00:38:25|46880.21
00:38:25|46877.99
00:38:26|46876.8
00:38:27|46875.45
00:38:29|46875.42
00:38:30|46875.96
00:38:31|46872.51
00:38:32|46871.48
00:38:34|46872.14
00:38:35|46875.81
00:38:35|46874.42
00:38:36|46872.85
00:38:37|46872.95
00:38:38|46873.61
00:38:40|46864.62
00:38:41|46872.
00:38:42|46857.9
00:38:42|46856.82
00:38:43|46860.69
00:38:44|46863.87
00:38:46|46866.01
00:38:46|46864.71
00:38:47|46866.19
00:38:48|46863.82
00:38:50|46862.1
00:38:51|46860.99
00:38:52|46859.64
00:38:52|46858.74
00:38:53|46858.33
00:38:54|46856.84
00:38:55|46856.09
00:38:56|46853.75
00:38:57|46855.02
00:38:58|46854.1
00:39:00|46853.65
00:39:02|46853.87
00:39:03|46855.78
00:39:04|46857.46
00:39:05|46854.91
00:39:06|46854.9
00:39:07|46860.15
00:39:07|46859.73
00:39:09|46863.72
00:39:09|46862.
00:39:11|46865.89
00:39:11|46866.64
00:39:12|46872.7
00:39:13|46869.16
00:39:15|46867.98
00:39:16|46872.12
00:39:17|46872.12
00:39:17|46872.1
00:39:18|46872.1
00:39:19|46873.41
00:39:21|46880.34
00:39:21|46876.26
00:39:22|46869.64
00:39:23|46867.97
00:39:24|46865.79
00:39:25|46868.45
00:39:27|46870.68
00:39:28|46872.24
00:39:28|46872.78
00:39:30|46870.66
00:39:30|46865.22
00:39:31|46866.37
00:39:33|46867.43
00:39:34|46866.7
00:39:35|46865.08
00:39:36|46864.85
00:39:37|46863.96
00:39:37|46864.
00:39:39|46862.02
00:39:40|46859.92
00:39:41|46860.46
00:39:42|46861.36
00:39:43|46861.44
00:39:44|46862.48
00:39:44|46859.44
00:39:46|46856.77
00:39:47|46858.13
00:39:47|46856.84
00:39:49|46854.54
00:39:50|46855.32
00:39:51|46855.84
00:39:51|46856.98
00:39:53|46855.99
00:39:53|46856.2
00:39:54|46854.6
00:39:56|46856.45
00:39:57|46857.17
00:39:58|46855.71
00:39:59|46856.
00:40:00|46856.4
00:40:01|46862.
00:40:02|46861.64
00:40:03|46870.93
00:40:04|46866.71
00:40:05|46863.74
00:40:06|46858.94
00:40:07|46857.26
00:40:08|46859.
00:40:09|46854.17
00:40:10|46856.77
00:40:11|46856.72
00:40:12|46857.19
00:40:13|46860.44
00:40:14|46862.15
00:40:15|46863.45
00:40:16|46860.99
00:40:17|46863.17
00:40:18|46860.71
00:40:19|46854.2
00:40:20|46854.6
00:40:21|46855.8
00:40:22|46856.
00:40:23|46857.05
00:40:24|46860.5
00:40:25|46864.62
00:40:26|46864.03
00:40:27|46868.15
00:40:28|46866.76
00:40:29|46868.62
00:40:30|46871.99
00:40:31|46872.01
00:40:32|46870.71
00:40:33|46871.97
00:40:34|46875.42
00:40:35|46876.13
00:40:36|46881.11
00:40:37|46878.94
00:40:39|46883.43
00:40:39|46880.61
00:40:40|46875.23
00:40:41|46869.63
00:40:42|46869.57
00:40:43|46879.05
00:40:44|46877.27
00:40:45|46876.57
00:40:46|46878.
00:40:48|46880.87
00:40:49|46882.6
00:40:50|46879.64
00:40:50|46883.95
00:40:51|46885.06
00:40:52|46887.73
00:40:53|46889.31
00:40:54|46890.27
00:40:55|46889.28
00:40:57|46889.72
00:40:57|46888.6
00:40:58|46885.48
00:41:00|46885.86
00:41:00|46881.49
00:41:02|46868.78
00:41:04|46872.
00:41:04|46878.23
00:41:05|46871.38
00:41:06|46869.83
00:41:07|46867.35
00:41:09|46866.54
00:41:09|46868.33
00:41:11|46865.44
00:41:11|46867.15
00:41:12|46868.96
00:41:13|46867.14
00:41:15|46868.93
00:41:16|46870.33
00:41:17|46869.6
00:41:18|46870.36
00:41:19|46873.22
00:41:20|46871.31
00:41:21|46865.62
00:41:22|46866.54
00:41:23|46868.47
00:41:24|46869.56
00:41:25|46871.17
00:41:26|46873.32
00:41:27|46873.32
00:41:28|46870.78
00:41:29|46871.9
00:41:30|46870.93
00:41:31|46879.97
00:41:32|46872.6
00:41:33|46871.87
00:41:34|46866.43
00:41:35|46866.
00:41:36|46869.06
00:41:37|46861.43
00:41:38|46865.03
00:41:39|46864.52
00:41:40|46861.98
00:41:41|46861.81
00:41:42|46862.86
00:41:43|46863.97
00:41:44|46863.47
00:41:45|46863.45
00:41:46|46860.68
00:41:47|46864.
00:41:48|46868.96
00:41:49|46872.46
00:41:50|46872.29
00:41:51|46871.22
00:41:52|46877.4
00:41:54|46880.34
00:41:54|46882.85
00:41:55|46878.45
00:41:57|46879.15
00:41:58|46876.
00:41:59|46876.67
00:42:00|46875.99
00:42:01|46878.18
00:42:01|46876.57
00:42:03|46877.08
00:42:04|46878.79
00:42:06|46877.51
00:42:07|46877.23
00:42:08|46874.75
00:42:08|46876.47
00:42:10|46878.6
00:42:11|46876.55
00:42:11|46876.29
00:42:13|46875.84
00:42:14|46881.59
00:42:15|46883.82
00:42:16|46882.51
00:42:17|46876.25
00:42:18|46878.49
00:42:19|46873.78
00:42:20|46876.11
00:42:21|46875.95
00:42:22|46875.81
00:42:23|46874.85
00:42:24|46874.29
00:42:25|46877.26
00:42:26|46877.87
00:42:27|46881.09
00:42:29|46882.
00:42:29|46880.43
00:42:31|46879.93
00:42:31|46878.79
00:42:32|46876.79
00:42:34|46877.44
00:42:34|46877.7
00:42:35|46879.69
00:42:37|46881.83
00:42:37|46881.
00:42:38|46880.86
00:42:40|46882.62
00:42:41|46883.
00:42:41|46882.51
00:42:42|46882.39
00:42:43|46889.46
00:42:45|46891.58
00:42:46|46893.57
00:42:47|46891.99
00:42:47|46893.22
00:42:49|46894.11
00:42:49|46897.69
00:42:50|46894.46
00:42:52|46899.51
00:42:53|46902.2
00:42:54|46899.74
00:42:55|46901.75
00:42:56|46903.35
00:42:56|46901.49
00:42:58|46903.92
00:42:58|46904.
00:43:00|46905.1
00:43:01|46900.89
00:43:02|46903.87
00:43:03|46903.44
00:43:05|46906.36
00:43:06|46907.72
00:43:07|46909.77
00:43:08|46909.87
00:43:09|46912.74
00:43:10|46920.01
00:43:11|46920.23
00:43:12|46920.39
00:43:13|46927.48
00:43:14|46927.54
00:43:15|46929.88
00:43:16|46927.09
00:43:17|46927.49
00:43:18|46929.27
00:43:19|46932.41
00:43:20|46931.14
00:43:21|46936.63
00:43:22|46935.16
00:43:23|46941.73
00:43:24|46944.17
00:43:25|46938.31
00:43:26|46934.57
00:43:27|46929.29
00:43:28|46930.75
00:43:29|46923.63
00:43:30|46926.93
00:43:31|46927.97
00:43:32|46930.34
00:43:33|46930.64
00:43:34|46927.35
00:43:35|46930.64
00:43:36|46934.65
00:43:37|46934.6
00:43:38|46936.34
00:43:39|46934.7
00:43:40|46933.5
00:43:41|46931.84
00:43:42|46932.
00:43:43|46931.91
00:43:44|46932.49
00:43:45|46932.27
00:43:46|46935.47
00:43:47|46939.31
00:43:48|46942.
00:43:49|46943.56
00:43:50|46944.75
00:43:51|46944.
00:43:52|46945.
00:43:53|46945.14
00:43:54|46945.14
00:43:55|46945.66
00:43:56|46944.18
00:43:57|46943.94
00:43:58|46941.29
00:43:59|46932.01
00:44:00|46937.95
00:44:01|46935.89
00:44:02|46933.6
00:44:03|46935.
00:44:04|46930.46
00:44:05|46930.55
00:44:06|46930.92
00:44:08|46934.38
00:44:08|46935.02
00:44:10|46933.3
00:44:11|46932.98
00:44:13|46933.62
00:44:13|46933.82
00:44:15|46933.19
00:44:16|46928.44
00:44:17|46928.
00:44:17|46928.
00:44:19|46928.83
00:44:20|46931.9
00:44:20|46930.34
00:44:21|46927.62
00:44:22|46927.88
00:44:23|46927.1
00:44:25|46927.19
00:44:26|46925.71
00:44:27|46924.33
00:44:27|46924.65
00:44:28|46927.78
00:44:30|46926.26
00:44:31|46926.
00:44:32|46924.43
00:44:32|46923.94
00:44:33|46923.85
00:44:34|46922.85
00:44:36|46922.84
00:44:37|46922.6
00:44:38|46922.73
00:44:39|46922.34
00:44:39|46922.79
00:44:40|46922.55
00:44:41|46923.62
00:44:42|46924.81
00:44:44|46923.48
00:44:45|46923.48
00:44:45|46923.48
00:44:46|46924.08
00:44:47|46924.9
00:44:48|46927.06
00:44:49|46915.64
00:44:50|46918.71
00:44:51|46919.37
00:44:53|46926.88
00:44:53|46925.39
00:44:54|46922.34
00:44:56|46921.16
00:44:56|46921.29
00:44:57|46921.14
00:44:58|46915.79
00:45:00|46915.86
00:45:01|46913.87
00:45:02|46912.96
00:45:03|46912.01
00:45:03|46907.89
00:45:04|46908.
00:45:06|46894.14
00:45:07|46901.94
00:45:08|46900.24
00:45:09|46900.07
00:45:10|46897.21
00:45:11|46897.48
00:45:13|46894.58
00:45:14|46894.89
00:45:15|46894.27
00:45:16|46893.48
00:45:17|46890.
00:45:18|46887.6
00:45:19|46891.44
00:45:20|46890.79
00:45:20|46889.39
00:45:22|46884.93
00:45:23|46883.68
00:45:23|46888.36
00:45:25|46888.54
00:45:26|46886.94
00:45:27|46885.48
00:45:28|46886.08
00:45:29|46886.14
00:45:30|46884.01
00:45:30|46888.9
00:45:31|46888.69
00:45:32|46888.87
00:45:34|46887.69
00:45:34|46887.1
00:45:36|46886.35
00:45:37|46889.03
00:45:38|46888.6
00:45:39|46902.81
00:45:39|46905.42
00:45:41|46906.57
00:45:41|46900.69
00:45:43|46897.19
00:45:44|46890.14
00:45:45|46890.94
00:45:46|46889.39
00:45:47|46890.46
00:45:48|46888.39
00:45:49|46891.75
00:45:50|46884.
00:45:52|46884.36
00:45:52|46883.48
00:45:54|46883.54
00:45:55|46881.25
00:45:56|46883.14
00:45:56|46882.01
00:45:58|46887.89
00:45:58|46883.81
00:45:59|46887.89
00:46:00|46876.
00:46:01|46871.92
00:46:03|46877.31
00:46:03|46872.81
00:46:04|46875.23
00:46:06|46872.24
00:46:07|46866.03
00:46:08|46863.32
00:46:09|46866.01
00:46:10|46870.75
00:46:11|46876.22
00:46:12|46872.13
00:46:13|46872.97
00:46:15|46876.05
00:46:16|46876.6
00:46:17|46877.64
00:46:18|46879.04
00:46:18|46878.87
00:46:19|46881.72
00:46:21|46879.61
00:46:22|46871.21
00:46:23|46874.88
00:46:24|46869.86
00:46:25|46875.35
00:46:25|46883.48
00:46:27|46880.44
00:46:28|46880.38
00:46:29|46883.39
00:46:30|46884.5
00:46:31|46880.51
00:46:32|46880.51
00:46:33|46877.87
00:46:34|46878.82
00:46:35|46879.
00:46:36|46874.44
00:46:37|46874.31
00:46:38|46874.18
00:46:39|46873.7
00:46:40|46876.53
00:46:41|46877.47
00:46:42|46872.
00:46:43|46868.21
00:46:44|46870.7
00:46:45|46872.85
00:46:46|46873.99
00:46:47|46872.07
00:46:48|46867.49
00:46:49|46873.87
00:46:50|46871.22
00:46:51|46871.48
00:46:52|46868.14
00:46:53|46873.6
00:46:54|46872.72
00:46:55|46874.19
00:46:56|46874.35
00:46:57|46873.75
00:46:58|46874.39
00:46:59|46874.9
00:47:00|46873.73
00:47:01|46863.43
00:47:02|46870.12
00:47:03|46870.36
00:47:04|46868.48
00:47:05|46870.88
00:47:06|46870.02
00:47:07|46868.89
00:47:08|46867.96
00:47:09|46867.72
00:47:11|46869.64
00:47:12|46872.12
00:47:13|46872.39
00:47:15|46875.56
00:47:16|46872.01
00:47:17|46865.81
00:47:18|46865.36
00:47:19|46869.23
00:47:19|46871.57
00:47:21|46870.77
00:47:22|46872.01
00:47:23|46878.
00:47:24|46884.49
00:47:25|46886.26
00:47:26|46886.
00:47:27|46885.1
00:47:28|46886.04
00:47:29|46884.71
00:47:30|46888.02
00:47:30|46888.
00:47:32|46890.37
00:47:33|46886.14
00:47:34|46886.25
00:47:35|46884.94
00:47:36|46880.86
00:47:37|46880.36
00:47:38|46885.22
00:47:39|46883.9
00:47:40|46883.9
00:47:41|46885.29
00:47:42|46886.6
00:47:43|46890.
00:47:44|46891.13
00:47:45|46891.09
00:47:46|46889.97
00:47:47|46890.54
00:47:49|46888.82
00:47:50|46888.82
00:47:51|46888.3
00:47:51|46883.36
00:47:53|46881.91
00:47:54|46873.91
00:47:55|46876.48
00:47:56|46871.98
00:47:57|46873.32
00:47:57|46873.82
00:47:59|46872.
00:48:00|46870.02
00:48:00|46868.
00:48:02|46867.75
00:48:03|46866.77
00:48:04|46870.49
00:48:05|46870.49
00:48:06|46867.49
00:48:07|46870.36
00:48:08|46872.49
00:48:09|46869.92
00:48:11|46876.01
00:48:12|46873.1
00:48:13|46868.
00:48:14|46871.84
00:48:15|46868.99
00:48:16|46869.44
00:48:17|46869.44
00:48:18|46871.59
00:48:19|46867.5
00:48:21|46869.4
00:48:22|46870.2
00:48:23|46873.75
00:48:24|46876.78
00:48:25|46877.83
00:48:26|46877.76
00:48:28|46878.67
00:48:29|46881.8
00:48:30|46882.01
00:48:30|46882.
00:48:32|46882.66
00:48:33|46884.07
00:48:34|46881.97
00:48:35|46883.26
00:48:36|46882.59
00:48:37|46880.16
00:48:38|46882.11
00:48:39|46880.07
00:48:40|46877.72
00:48:41|46880.66
00:48:42|46879.14
00:48:43|46879.73
00:48:44|46879.92
00:48:45|46881.78
00:48:46|46883.86
00:48:47|46883.26
00:48:48|46881.35
00:48:49|46880.67
00:48:50|46880.82
00:48:51|46881.89
00:48:52|46881.89
00:48:53|46879.52
00:48:54|46877.55
00:48:55|46878.8
00:48:56|46877.11
00:48:58|46884.58
00:48:59|46884.79
00:49:00|46887.88
00:49:01|46884.76
00:49:02|46886.3
00:49:03|46886.45
00:49:04|46885.98
00:49:05|46886.63
00:49:06|46886.63
00:49:08|46885.75
00:49:08|46886.89
00:49:10|46893.47
00:49:11|46895.97
00:49:11|46895.99
00:49:13|46896.1
00:49:14|46892.63
00:49:15|46893.7
00:49:16|46892.95
00:49:17|46892.23
00:49:18|46894.
00:49:20|46894.58
00:49:21|46896.
00:49:22|46893.02
00:49:23|46891.91
00:49:24|46889.56
00:49:26|46881.98
00:49:26|46890.44
00:49:27|46890.68
00:49:29|46889.39
00:49:30|46890.16
00:49:30|46889.69
00:49:32|46891.14
00:49:32|46890.42
00:49:34|46890.17
00:49:35|46891.25
00:49:36|46890.42
00:49:37|46898.36
00:49:38|46900.83
00:49:39|46900.83
00:49:39|46896.89
00:49:41|46899.37
00:49:41|46898.43
00:49:43|46895.89
00:49:43|46897.15
00:49:45|46899.51
00:49:46|46897.91
00:49:47|46900.53
00:49:48|46900.33
00:49:49|46900.42
00:49:50|46900.03
00:49:50|46896.86
00:49:52|46899.92
00:49:54|46901.1
00:49:55|46902.61
00:49:56|46902.11
00:49:58|46902.73
00:49:58|46900.58
00:50:00|46900.33
00:50:01|46894.14
00:50:02|46893.19
00:50:03|46896.46
00:50:04|46896.9
00:50:06|46897.96
00:50:06|46898.39
00:50:07|46898.39
00:50:09|46895.42
00:50:09|46906.
00:50:10|46907.3
00:50:12|46908.18
00:50:13|46902.
00:50:14|46904.43
00:50:15|46904.6
00:50:16|46907.9
00:50:17|46905.89
00:50:18|46905.89
00:50:19|46906.06
00:50:20|46907.5
00:50:21|46908.84
00:50:22|46908.67
00:50:23|46908.54
00:50:24|46906.39
00:50:25|46905.23
00:50:26|46903.6
00:50:27|46902.02
00:50:28|46904.08
00:50:29|46906.36
00:50:31|46910.61
00:50:32|46909.72
00:50:33|46904.44
00:50:34|46904.71
00:50:34|46904.48
00:50:35|46906.
00:50:37|46906.
00:50:38|46905.59
00:50:39|46904.74
00:50:40|46905.97
00:50:40|46906.
00:50:42|46906.18
00:50:43|46906.48
00:50:45|46905.59
00:50:46|46910.14
00:50:47|46910.27
00:50:48|46909.68
00:50:49|46909.98
00:50:50|46908.09
00:50:51|46907.73
00:50:52|46909.34
00:50:53|46908.57
00:50:54|46908.57
00:50:55|46908.38
00:50:56|46911.37
00:50:57|46909.17
00:50:58|46909.77
00:50:59|46910.08
00:51:00|46919.15
00:51:01|46917.
00:51:02|46917.87
00:51:03|46918.01
00:51:04|46920.12
00:51:05|46917.66
00:51:06|46918.57
00:51:07|46916.09
00:51:08|46919.75
00:51:09|46918.79
00:51:10|46920.
00:51:11|46922.
00:51:13|46929.84
00:51:14|46930.59
00:51:15|46931.57
00:51:16|46931.48
00:51:16|46932.58
00:51:18|46939.05
00:51:18|46940.35
00:51:19|46950.
00:51:21|46949.08
00:51:21|46941.6
00:51:22|46937.48
00:51:23|46933.05
00:51:24|46929.99
00:51:26|46934.03
00:51:26|46939.93
00:51:28|46939.16
00:51:29|46936.05
00:51:30|46941.39
00:51:30|46944.44
00:51:31|46944.52
00:51:33|46939.41
00:51:33|46937.98
00:51:35|46937.97
00:51:36|46936.54
00:51:36|46941.88
00:51:38|46943.42
00:51:39|46941.42
00:51:40|46939.42
00:51:40|46923.84
00:51:41|46915.77
00:51:43|46906.75
00:51:43|46901.4
00:51:45|46899.13
00:51:45|46900.61
00:51:46|46894.13
00:51:47|46884.08
00:51:49|46884.26
00:51:50|46884.31
00:51:51|46888.44
00:51:52|46888.37
00:51:53|46892.01
00:51:54|46896.06
00:51:55|46894.59
00:51:56|46894.79
00:51:57|46895.65
00:51:58|46900.75
00:51:59|46898.93
00:52:00|46901.4
00:52:01|46898.59
00:52:02|46897.64
00:52:03|46898.88
00:52:04|46898.72
00:52:05|46893.88
00:52:06|46895.56
00:52:07|46894.57
00:52:08|46893.5
00:52:10|46893.6
00:52:10|46901.99
00:52:12|46900.28
00:52:13|46901.84
00:52:15|46903.29
00:52:16|46902.21
00:52:17|46904.14
00:52:18|46906.56
00:52:18|46893.12
00:52:20|46893.13
00:52:21|46895.7
00:52:22|46893.13
00:52:22|46894.08
00:52:23|46894.98
00:52:24|46895.08
00:52:25|46890.97
00:52:27|46887.75
00:52:27|46887.83
00:52:29|46881.52
00:52:29|46876.
00:52:31|46877.9
00:52:32|46878.11
00:52:33|46883.86
00:52:33|46880.1
00:52:34|46879.47
00:52:36|46882.73
00:52:36|46885.71
00:52:37|46881.44
00:52:38|46880.
00:52:40|46879.99
00:52:41|46880.92
00:52:42|46878.26
00:52:43|46877.46
00:52:44|46883.15
00:52:45|46882.16
00:52:46|46883.8
00:52:47|46885.27
00:52:48|46883.05
00:52:49|46882.72
00:52:50|46881.96
00:52:51|46880.71
00:52:52|46884.06
00:52:53|46886.1
00:52:54|46884.71
00:52:55|46886.18
00:52:56|46888.49
00:52:57|46886.78
00:52:58|46890.
00:52:59|46890.37
00:53:00|46886.02
00:53:01|46884.06
00:53:02|46882.76
00:53:03|46878.89
00:53:04|46878.41
00:53:05|46880.03
00:53:06|46881.15
00:53:07|46880.81
00:53:08|46881.05
00:53:09|46874.14
00:53:10|46875.82
00:53:11|46880.07
00:53:12|46882.
00:53:13|46882.38
00:53:14|46882.33
00:53:15|46886.09
00:53:16|46885.53
00:53:17|46887.02
00:53:18|46888.37
00:53:20|46878.94
00:53:21|46880.51
00:53:21|46880.51
00:53:23|46882.23
00:53:23|46883.23
00:53:25|46883.73
00:53:26|46888.
00:53:27|46893.1
00:53:29|46890.58
00:53:30|46894.46
00:53:31|46890.81
00:53:32|46883.19
00:53:33|46877.47
00:53:34|46879.68
00:53:34|46885.
00:53:35|46884.
00:53:37|46883.99
00:53:38|46883.99
00:53:39|46886.32
00:53:40|46881.26
00:53:41|46877.85
00:53:41|46878.74
00:53:42|46879.85
00:53:44|46879.85
00:53:45|46875.53
00:53:46|46878.92
00:53:47|46880.48
00:53:47|46883.96
00:53:49|46882.47
00:53:50|46882.47
00:53:51|46882.47
00:53:52|46882.03
00:53:53|46883.87
00:53:54|46885.31
00:53:55|46886.13
00:53:56|46887.9
00:53:57|46885.95
00:53:58|46885.09
00:53:59|46887.22
00:54:00|46887.47
00:54:01|46888.86
00:54:02|46885.74
00:54:03|46887.43
00:54:04|46887.55
00:54:05|46890.69
00:54:06|46894.76
00:54:07|46889.2
00:54:08|46891.13
00:54:09|46883.08
00:54:10|46885.04
00:54:11|46889.22
00:54:12|46896.
00:54:13|46894.27
00:54:14|46894.95
00:54:16|46896.
00:54:16|46895.81
00:54:17|46891.
00:54:19|46888.74
00:54:19|46887.08
00:54:21|46889.06
00:54:22|46893.6
00:54:22|46893.62
00:54:24|46894.48
00:54:24|46891.87
00:54:26|46892.01
00:54:26|46892.59
00:54:27|46895.45
00:54:29|46896.39
00:54:30|46891.52
00:54:31|46895.27
00:54:31|46898.13
00:54:33|46898.54
00:54:34|46899.9
00:54:35|46895.99
00:54:36|46898.48
00:54:36|46898.49
00:54:37|46898.75
00:54:39|46896.58
00:54:40|46896.58
00:54:41|46894.6
00:54:42|46895.88
00:54:43|46896.16
00:54:44|46896.16
00:54:45|46896.16
00:54:46|46898.12
00:54:47|46897.88
00:54:48|46896.59
00:54:49|46895.74
00:54:50|46897.64
00:54:51|46898.1
00:54:52|46896.3
00:54:53|46895.08
00:54:54|46892.15
00:54:55|46891.78
00:54:56|46894.65
00:54:57|46893.58
00:54:58|46895.56
00:54:59|46899.55
00:55:00|46899.18
00:55:01|46898.13
00:55:02|46895.96
00:55:03|46900.31
00:55:04|46892.43
00:55:05|46898.41
00:55:06|46899.61
00:55:07|46899.61
00:55:08|46895.51
00:55:09|46889.41
00:55:10|46891.76
00:55:11|46895.33
00:55:12|46896.4
00:55:14|46898.07
00:55:14|46898.84
00:55:16|46898.84
00:55:16|46898.
00:55:17|46900.06
00:55:19|46898.08
00:55:19|46903.83
00:55:21|46901.77
00:55:22|46898.93
00:55:22|46904.
00:55:25|46901.73
00:55:26|46900.02
00:55:26|46898.03
00:55:28|46902.81
00:55:29|46904.06
00:55:30|46903.27
00:55:31|46903.51
00:55:31|46904.03
00:55:33|46904.76
00:55:34|46903.1
00:55:35|46903.02
00:55:37|46901.27
00:55:37|46900.78
00:55:39|46900.62
00:55:39|46902.
00:55:40|46902.34
00:55:42|46906.29
00:55:43|46903.88
00:55:44|46903.53
00:55:45|46900.73
00:55:46|46903.17
00:55:47|46903.01
00:55:48|46904.26
00:55:49|46905.2
00:55:50|46905.98
00:55:52|46905.97
00:55:52|46902.01
00:55:53|46903.91
00:55:54|46904.25
00:55:55|46903.55
00:55:56|46903.57
00:55:57|46902.44
00:55:58|46903.09
00:55:59|46906.22
00:56:00|46905.65
00:56:01|46903.29
00:56:03|46902.27
00:56:03|46901.43
00:56:04|46902.8
00:56:06|46903.33
00:56:07|46901.07
00:56:09|46899.19
00:56:10|46899.94
00:56:11|46902.54
00:56:12|46902.18
00:56:13|46904.13
00:56:14|46904.19
00:56:15|46903.32
00:56:16|46900.75
00:56:18|46903.57
00:56:19|46901.86
00:56:20|46907.23
00:56:21|46905.76
00:56:22|46905.76
00:56:23|46916.01
00:56:25|46924.61
00:56:25|46922.37
00:56:27|46919.04
00:56:27|46922.
00:56:29|46917.9
00:56:30|46915.93
00:56:31|46914.53
00:56:33|46914.92
00:56:34|46916.37
00:56:34|46917.03
00:56:36|46916.54
00:56:37|46914.01
00:56:38|46911.92
00:56:39|46913.58
00:56:40|46910.59
00:56:41|46907.44
00:56:42|46908.87
00:56:43|46908.06
00:56:43|46908.24
00:56:45|46905.99
00:56:46|46907.17
00:56:46|46906.58
00:56:47|46906.32
00:56:48|46903.36
00:56:50|46903.36
00:56:50|46902.85
00:56:51|46904.52
00:56:52|46902.01
00:56:53|46903.64
00:56:55|46904.1
00:56:55|46903.52
00:56:57|46904.18
00:56:58|46903.81
00:56:59|46903.66
00:57:01|46905.09
00:57:02|46896.09
00:57:02|46891.81
00:57:03|46893.31
00:57:05|46892.54
00:57:07|46892.81
00:57:08|46892.95
00:57:08|46897.35
00:57:10|46890.79
00:57:11|46885.98
00:57:11|46886.32
00:57:12|46887.86
00:57:14|46890.7
00:57:14|46890.94
00:57:15|46890.19
00:57:16|46891.05
00:57:17|46892.07
00:57:19|46886.48
00:57:20|46886.98
00:57:21|46880.77
00:57:23|46880.46
00:57:24|46882.43
00:57:25|46883.6
00:57:26|46880.91
00:57:26|46880.78
00:57:27|46879.91
00:57:28|46879.07
00:57:30|46880.06
00:57:30|46882.75
00:57:32|46885.09
00:57:33|46883.36
00:57:33|46883.62
00:57:34|46885.44
00:57:36|46884.69
00:57:37|46885.07
00:57:37|46886.03
00:57:39|46889.77
00:57:40|46891.65
00:57:41|46889.31
00:57:42|46887.4
00:57:43|46894.38
00:57:44|46895.92
00:57:45|46895.92
00:57:46|46897.07
00:57:47|46897.99
00:57:48|46905.28
00:57:49|46903.96
00:57:49|46906.41
00:57:51|46905.85
00:57:52|46906.09
00:57:53|46906.85
00:57:53|46897.95
00:57:54|46904.86
00:57:56|46899.15
00:57:57|46896.45
00:57:58|46893.95
00:57:58|46892.01
00:58:00|46899.4
00:58:01|46899.89
00:58:02|46899.98
00:58:02|46897.11
00:58:04|46896.95
00:58:06|46893.74
00:58:07|46895.31
00:58:07|46894.59
00:58:08|46894.16
00:58:10|46894.77
00:58:11|46896.
00:58:12|46897.82
00:58:13|46895.42
00:58:14|46894.08
00:58:15|46891.75
00:58:16|46891.81
00:58:17|46887.26
00:58:18|46887.86
00:58:20|46890.49
00:58:21|46888.83
00:58:22|46890.22
00:58:23|46890.37
00:58:23|46892.46
00:58:25|46891.29
00:58:25|46891.56
00:58:27|46890.29
00:58:28|46890.29
00:58:29|46888.01
00:58:30|46890.19
00:58:31|46890.48
00:58:32|46890.58
00:58:33|46892.16
00:58:34|46891.44
00:58:35|46892.1
00:58:36|46892.6
00:58:36|46891.07
00:58:38|46891.19
00:58:39|46892.95
00:58:41|46892.69
00:58:42|46893.16
00:58:42|46893.49
00:58:44|46890.01
00:58:45|46892.09
00:58:46|46891.46
00:58:47|46892.32
00:58:47|46898.26
00:58:48|46897.65
00:58:50|46896.53
00:58:51|46898.14
00:58:51|46896.13
00:58:52|46896.66
00:58:53|46894.85
00:58:54|46896.19
00:58:55|46896.44
00:58:56|46895.88
00:58:57|46893.19
00:58:58|46894.5
00:58:59|46895.12
00:59:01|46895.91
00:59:01|46900.31
00:59:02|46896.77
00:59:03|46896.65
00:59:04|46896.15
00:59:05|46895.67
00:59:06|46897.14
00:59:07|46905.55
00:59:09|46903.85
00:59:11|46903.31
00:59:12|46901.62
00:59:13|46902.78
00:59:14|46904.8
00:59:14|46904.92
00:59:16|46905.79
00:59:17|46905.06
00:59:17|46906.07
00:59:18|46908.18
00:59:20|46915.97
00:59:21|46914.74
00:59:21|46912.63
00:59:23|46913.89
00:59:23|46912.73
00:59:25|46913.42
00:59:25|46912.27
00:59:26|46909.
00:59:28|46908.31
00:59:29|46908.92
00:59:30|46908.92
00:59:31|46908.6
00:59:31|46908.6
00:59:33|46906.92
00:59:34|46909.17
00:59:34|46906.93
00:59:35|46908.78
00:59:37|46909.75
00:59:38|46908.61
00:59:39|46910.74
00:59:40|46911.69
00:59:41|46909.68
00:59:42|46911.95
00:59:43|46911.69
00:59:44|46912.67
00:59:46|46912.55
00:59:46|46912.81
00:59:48|46914.31
00:59:48|46911.43
00:59:49|46911.21
00:59:51|46911.21
00:59:51|46914.69
00:59:53|46914.9
00:59:53|46915.14
00:59:55|46915.95
00:59:55|46916.93
00:59:56|46919.68
00:59:58|46918.98
00:59:58|46919.67
01:00:00|46918.01
01:00:00|46931.9
01:00:01|46930.48
01:00:02|46928.87
01:00:04|46920.76
01:00:04|46918.31
01:00:06|46911.8
01:00:07|46909.86
01:00:08|46903.97
01:00:10|46900.94
01:00:10|46902.14
01:00:11|46908.35
01:00:12|46908.83
01:00:13|46911.88
01:00:14|46912.78
01:00:15|46909.81
01:00:17|46911.06
01:00:17|46896.64
01:00:19|46891.35
01:00:19|46894.8
01:00:21|46893.89
01:00:21|46888.14
01:00:23|46888.56
01:00:23|46886.47
01:00:25|46888.11
01:00:25|46891.61
01:00:26|46889.18
01:00:28|46888.99
01:00:30|46891.71
01:00:30|46892.32
01:00:31|46891.99
01:00:32|46891.99
01:00:33|46894.72
01:00:35|46895.46
01:00:36|46908.12
01:00:36|46914.79
01:00:38|46915.46
01:00:39|46914.8
01:00:40|46913.1
01:00:41|46917.25
01:00:42|46914.27
01:00:43|46910.68
01:00:44|46908.84
01:00:44|46904.79
01:00:46|46902.28
01:00:47|46905.96
01:00:48|46902.39
01:00:49|46900.59
01:00:50|46900.07
01:00:51|46903.79
01:00:52|46900.01
01:00:53|46900.25
01:00:54|46902.27
01:00:55|46901.19
01:00:56|46901.96
01:00:57|46901.24
01:00:58|46901.77
01:00:59|46900.25
01:01:00|46900.42
01:01:01|46901.36
01:01:02|46905.66
01:01:03|46913.34
01:01:04|46911.21
01:01:05|46914.
01:01:06|46913.1
01:01:07|46914.14
01:01:08|46912.89
01:01:09|46916.29
01:01:10|46918.7
01:01:11|46917.99
01:01:13|46922.69
01:01:13|46926.
01:01:15|46926.03
01:01:16|46928.99
01:01:16|46927.64
01:01:18|46929.63
01:01:19|46925.85
01:01:20|46927.6
01:01:21|46933.17
01:01:22|46935.28
01:01:23|46936.
01:01:24|46934.72
01:01:24|46937.25
01:01:25|46945.11
01:01:27|46942.15
01:01:28|46942.08
01:01:28|46942.
01:01:30|46941.98
01:01:31|46941.13
01:01:32|46942.54
01:01:32|46955.03
01:01:34|46952.51
01:01:35|46948.02
01:01:36|46946.11
01:01:36|46944.91
01:01:38|46944.44
01:01:39|46936.03
01:01:40|46936.76
01:01:41|46934.1
01:01:42|46930.
01:01:42|46931.83
01:01:43|46934.78
01:01:45|46929.69
01:01:46|46929.42
01:01:47|46925.39
01:01:48|46924.84
01:01:49|46924.
01:01:50|46923.47
01:01:51|46923.66
01:01:52|46928.74
01:01:53|46924.57
01:01:54|46922.34
01:01:55|46922.41
01:01:56|46924.07
01:01:57|46924.51
01:01:58|46926.01
01:01:59|46928.02
01:02:00|46927.38
01:02:01|46927.95
01:02:02|46927.95
01:02:03|46927.66
01:02:04|46935.55
01:02:06|46932.03
01:02:07|46930.28
01:02:07|46924.
01:02:09|46922.84
01:02:10|46921.6
01:02:12|46910.25
01:02:13|46905.37
01:02:14|46905.4
01:02:15|46904.73
01:02:16|46907.22
01:02:16|46907.63
01:02:17|46902.84
01:02:19|46901.6
01:02:20|46901.
01:02:21|46901.43
01:02:22|46905.72
01:02:23|46903.92
01:02:23|46906.
01:02:25|46903.38
01:02:25|46902.29
01:02:28|46902.29
01:02:29|46905.81
01:02:30|46903.95
01:02:32|46904.17
01:02:33|46902.22
01:02:34|46900.82
01:02:35|46900.83
01:02:36|46898.06
01:02:38|46893.6
01:02:39|46888.
01:02:40|46891.69
01:02:41|46887.99
01:02:42|46888.86
01:02:43|46896.
01:02:44|46887.96
01:02:45|46889.09
01:02:46|46887.86
01:02:47|46888.7
01:02:48|46888.61
01:02:49|46889.87
01:02:50|46889.87
01:02:51|46888.
01:02:52|46888.81
01:02:54|46890.87
01:02:55|46889.19
01:02:55|46888.11
01:02:57|46893.73
01:02:57|46891.44
01:02:59|46892.33
01:02:59|46892.
01:03:01|46892.
01:03:01|46893.47
01:03:03|46889.31
01:03:03|46890.1
01:03:04|46889.86
01:03:06|46887.3
01:03:07|46894.65
01:03:07|46898.94
01:03:08|46895.31
01:03:09|46894.11
01:03:10|46893.61
01:03:11|46892.4
01:03:12|46891.78
01:03:14|46892.
01:03:15|46890.57
01:03:15|46890.57
01:03:16|46895.95
01:03:19|46898.91
01:03:20|46899.29
01:03:20|46901.31
01:03:22|46902.55
01:03:22|46906.
01:03:23|46906.
01:03:24|46902.07
01:03:26|46901.72
01:03:26|46902.37
01:03:28|46903.99
01:03:29|46903.99
01:03:30|46924.
01:03:31|46928.
01:03:32|46920.33
01:03:33|46918.12
01:03:34|46919.34
01:03:35|46921.24
01:03:37|46920.06
01:03:38|46938.67
01:03:38|46941.38
01:03:39|46941.46
01:03:40|46942.1
01:03:42|46941.09
01:03:43|46942.56
01:03:44|46940.41
01:03:45|46937.32
01:03:46|46938.92
01:03:46|46935.
01:03:47|46938.25
01:03:49|46936.91
01:03:49|46936.91
01:03:50|46936.14
01:03:52|46936.14
01:03:53|46934.9
01:03:53|46935.6
01:03:55|46936.5
01:03:56|46941.01
01:03:56|46943.96
01:03:58|46946.31
01:03:59|46944.11
01:04:00|46946.9
01:04:00|46945.65
01:04:01|46943.98
01:04:03|46944.19
01:04:04|46945.76
01:04:05|46941.59
01:04:05|46942.01
01:04:07|46944.68
01:04:08|46944.39
01:04:09|46943.15
01:04:09|46943.51
01:04:12|46944.66
01:04:12|46947.3
01:04:13|46943.26
01:04:14|46944.14
01:04:15|46945.33
01:04:17|46944.58
01:04:17|46944.21
01:04:19|46945.02
01:04:19|46955.42
01:04:20|46951.05
01:04:22|46949.71
01:04:22|46946.1
01:04:23|46946.97
01:04:24|46951.1
01:04:25|46950.17
01:04:27|46948.14
01:04:28|46946.11
01:04:28|46942.28
01:04:30|46944.73
01:04:30|46945.06
01:04:32|46949.65
01:04:33|46947.14
01:04:34|46943.98
01:04:35|46945.66
01:04:35|46943.15
01:04:36|46940.35
01:04:37|46941.34
01:04:39|46941.53
01:04:41|46942.31
01:04:42|46947.49
01:04:43|46948.89
01:04:44|46951.2
01:04:44|46955.6
01:04:45|46950.02
01:04:47|46950.43
01:04:48|46947.95
01:04:50|46948.25
01:04:51|46951.26
01:04:51|46950.57
01:04:52|46950.15
01:04:54|46951.3
01:04:55|46952.44
01:04:56|46953.99
01:04:56|46951.98
01:04:57|46950.25
01:04:59|46952.44
01:05:00|46954.
01:05:00|46954.
01:05:02|46953.5
01:05:04|46948.4
01:05:04|46944.08
01:05:05|46944.45
01:05:06|46940.27
01:05:07|46942.52
01:05:09|46943.12
01:05:10|46941.48
01:05:10|46939.87
01:05:11|46939.33
01:05:12|46940.43
01:05:13|46940.6
01:05:14|46941.44
01:05:15|46942.68
01:05:16|46940.85
01:05:18|46939.74
01:05:19|46939.13
01:05:19|46937.47
01:05:21|46939.72
01:05:21|46939.99
01:05:22|46938.22
01:05:24|46937.54
01:05:25|46938.09
01:05:25|46939.74
01:05:26|46937.53
01:05:27|46938.99
01:05:28|46938.99
01:05:30|46937.75
01:05:31|46939.05
01:05:32|46935.14
01:05:33|46934.01
01:05:34|46933.38
01:05:35|46931.73
01:05:36|46931.11
01:05:37|46934.13
01:05:38|46931.37
01:05:39|46931.43
01:05:40|46925.78
01:05:41|46931.37
01:05:42|46927.51
01:05:43|46926.
01:05:44|46926.
01:05:45|46924.04
01:05:46|46922.57
01:05:47|46921.93
01:05:48|46910.48
01:05:49|46909.31
01:05:50|46908.8
01:05:52|46907.86
01:05:52|46905.46
01:05:53|46906.55
01:05:55|46909.99
01:05:55|46907.97
01:05:57|46907.69
01:05:58|46904.8
01:05:58|46905.62
01:05:59|46907.12
01:06:01|46904.31
01:06:02|46902.82
01:06:03|46905.22
01:06:04|46902.02
01:06:04|46901.53
01:06:06|46900.38
01:06:07|46899.9
01:06:08|46900.
01:06:08|46900.
01:06:09|46899.04
01:06:11|46897.28
01:06:11|46893.04
01:06:13|46894.88
01:06:14|46893.71
01:06:15|46894.96
01:06:17|46890.88
01:06:17|46889.16
01:06:19|46891.57
01:06:19|46892.95
01:06:20|46892.
01:06:21|46890.96
01:06:22|46891.54
01:06:24|46890.77
01:06:25|46890.59
01:06:26|46890.6
01:06:27|46891.25
01:06:28|46891.25
01:06:29|46889.67
01:06:30|46890.03
01:06:31|46890.48
01:06:32|46891.61
01:06:33|46892.36
01:06:34|46892.19
01:06:35|46889.95
01:06:36|46889.8
01:06:37|46888.19
01:06:39|46887.89
01:06:40|46884.1
01:06:40|46884.97
01:06:42|46887.77
01:06:43|46883.17
01:06:44|46884.7
01:06:46|46887.95
01:06:46|46885.94
01:06:48|46885.78
01:06:49|46887.23
01:06:50|46887.71
01:06:50|46886.16
01:06:52|46887.23
01:06:53|46894.05
01:06:54|46900.81
01:06:54|46903.57
01:06:56|46906.11
01:06:57|46909.98
01:06:58|46910.48
01:06:59|46912.03
01:07:00|46911.7
01:07:00|46915.64
01:07:02|46913.7
01:07:02|46910.83
01:07:04|46917.04
01:07:05|46925.43
01:07:05|46928.01
01:07:08|46925.45
01:07:08|46922.49
01:07:09|46929.73
01:07:10|46928.82
01:07:12|46921.79
01:07:12|46924.19
01:07:14|46924.26
01:07:15|46922.58
01:07:15|46925.31
01:07:17|46921.38
01:07:17|46921.31
01:07:18|46920.39
01:07:19|46919.48
01:07:21|46927.01
01:07:22|46931.82
01:07:22|46931.71
01:07:24|46915.67
01:07:25|46917.97
01:07:25|46916.
01:07:26|46915.88
01:07:28|46915.53
01:07:28|46918.
01:07:29|46920.01
01:07:31|46920.02
01:07:31|46918.41
01:07:33|46918.41
01:07:34|46929.96
01:07:35|46930.83
01:07:36|46927.47
01:07:36|46944.
01:07:37|46944.52
01:07:39|46944.63
01:07:40|46940.03
01:07:41|46939.62
01:07:42|46941.9
01:07:43|46944.06
01:07:43|46940.04
01:07:44|46939.23
01:07:46|46939.84
01:07:47|46939.03
01:07:48|46939.34
01:07:49|46937.47
01:07:50|46937.47
01:07:51|46941.57
01:07:52|46941.57
01:07:52|46937.3
01:07:54|46937.15
01:07:54|46938.6
01:07:57|46940.67
01:07:58|46942.88
01:07:58|46942.01
01:08:00|46942.25
01:08:00|46942.92
01:08:02|46945.72
01:08:03|46945.97
01:08:03|46945.44
01:08:04|46944.84
01:08:06|46944.8
01:08:06|46946.2
01:08:07|46944.14
01:08:08|46944.05
01:08:10|46940.82
01:08:10|46938.02
01:08:12|46938.14
01:08:12|46938.23
01:08:14|46939.03
01:08:14|46937.45
01:08:15|46941.77
01:08:16|46943.06
01:08:18|46942.85
01:08:19|46942.35
01:08:20|46946.
01:08:21|46947.15
01:08:22|46946.89
01:08:23|46946.02
01:08:24|46945.27
01:08:25|46948.51
01:08:26|46947.27
01:08:27|46948.18
01:08:28|46946.6
01:08:29|46945.77
01:08:30|46944.54
01:08:31|46946.41
01:08:32|46946.9
01:08:34|46943.9
01:08:35|46945.12
01:08:35|46942.56
01:08:37|46941.41
01:08:37|46939.31
01:08:38|46939.38
01:08:39|46936.72
01:08:40|46940.7
01:08:42|46938.5
01:08:43|46937.72
01:08:43|46937.49
01:08:44|46938.14
01:08:46|46942.68
01:08:47|46941.05
01:08:47|46940.73
01:08:49|46941.84
01:08:49|46938.22
01:08:51|46939.57
01:08:51|46941.99
01:08:52|46941.99
01:08:53|46937.4
01:08:54|46936.65
01:08:56|46938.85
01:08:56|46939.14
01:08:58|46938.28
01:08:59|46938.86
01:09:01|46939.58
01:09:01|46939.82
01:09:02|46941.31
01:09:03|46941.72
01:09:04|46938.15
01:09:05|46939.09
01:09:07|46937.95
01:09:07|46930.21
01:09:08|46934.57
01:09:10|46933.33
01:09:10|46932.86
01:09:11|46935.53
01:09:12|46934.15
01:09:13|46932.02
01:09:15|46932.58
01:09:15|46934.24
01:09:16|46934.02
01:09:17|46930.31
01:09:19|46928.18
01:09:19|46927.67
01:09:20|46932.39
01:09:23|46931.3
01:09:23|46929.18
01:09:24|46930.6
01:09:25|46934.7
01:09:27|46932.
01:09:28|46933.13
01:09:29|46932.
01:09:29|46930.24
01:09:30|46931.53
01:09:32|46930.86
01:09:32|46928.86
01:09:34|46927.48
01:09:35|46928.23
01:09:35|46924.75
01:09:37|46922.37
01:09:38|46921.43
01:09:39|46925.31
01:09:40|46923.54
01:09:41|46922.5
01:09:42|46922.37
01:09:43|46920.93
01:09:44|46928.63
01:09:45|46928.02
01:09:46|46925.3
01:09:47|46923.88
01:09:48|46920.23
01:09:49|46918.03
01:09:50|46919.29
01:09:51|46918.65
01:09:52|46917.74
01:09:53|46911.58
01:09:54|46909.
01:09:55|46908.05
01:09:56|46906.25
01:09:57|46908.16
01:09:58|46907.3
01:09:59|46907.61
01:10:01|46906.74
01:10:01|46905.78
01:10:02|46904.51
01:10:04|46903.43
01:10:05|46906.14
01:10:06|46908.
01:10:07|46908.01
01:10:08|46906.39
01:10:09|46904.13
01:10:10|46901.99
01:10:10|46904.
01:10:11|46903.87
01:10:13|46905.86
01:10:14|46907.1
01:10:15|46904.52
01:10:15|46907.89
01:10:16|46910.6
01:10:18|46919.26
01:10:19|46916.77
01:10:21|46915.98
01:10:21|46915.35
01:10:22|46914.45
01:10:24|46917.99
01:10:25|46918.06
01:10:26|46916.92
01:10:27|46915.62
01:10:28|46918.22
01:10:30|46922.25
01:10:31|46918.53
01:10:32|46915.3
01:10:33|46915.54
01:10:34|46915.54
01:10:35|46916.19
01:10:36|46920.
01:10:37|46922.65
01:10:39|46923.57
01:10:40|46921.57
01:10:41|46916.53
01:10:42|46912.88
01:10:42|46914.15
01:10:44|46917.01
01:10:44|46912.97
01:10:46|46907.06
01:10:46|46902.31
01:10:48|46902.06
01:10:48|46902.06
01:10:49|46902.34
01:10:50|46902.33
01:10:51|46898.8
01:10:52|46894.52
01:10:54|46895.52
01:10:55|46897.96
01:10:56|46897.69
01:10:57|46899.64
01:10:58|46902.29
01:10:59|46901.54
01:11:00|46903.
01:11:01|46902.87
01:11:02|46903.41
01:11:04|46911.82
01:11:04|46909.1
01:11:05|46904.03
01:11:06|46903.75
01:11:08|46900.67
01:11:08|46903.22
01:11:09|46900.36
01:11:10|46901.88
01:11:11|46907.93
01:11:13|46904.78
01:11:13|46904.14
01:11:14|46903.16
01:11:15|46900.13
01:11:17|46900.2
01:11:17|46893.8
01:11:18|46895.12
01:11:19|46896.22
01:11:21|46897.23
01:11:23|46899.57
01:11:23|46902.16
01:11:24|46906.58
01:11:26|46901.39
01:11:26|46900.1
01:11:28|46899.69
01:11:28|46896.09
01:11:30|46898.99
01:11:31|46898.99
01:11:32|46898.99
01:11:32|46899.61
01:11:33|46897.05
01:11:35|46897.05
01:11:36|46900.
01:11:37|46901.09
01:11:38|46900.78
01:11:39|46900.78
01:11:39|46901.14
01:11:40|46899.68
01:11:42|46901.54
01:11:42|46898.12
01:11:43|46897.82
01:11:44|46898.11
01:11:46|46898.11
01:11:46|46894.95
01:11:48|46893.67
01:11:49|46894.19
01:11:50|46897.61
01:11:51|46895.44
01:11:52|46894.76
01:11:52|46894.76
01:11:54|46894.35
01:11:55|46895.57
01:11:56|46896.
01:11:56|46896.
01:11:57|46897.83
01:11:58|46897.57
01:12:00|46903.
01:12:01|46907.86
01:12:02|46905.59
01:12:03|46909.46
01:12:03|46912.
01:12:05|46903.22
01:12:05|46907.72
01:12:07|46909.1
01:12:07|46907.04
01:12:09|46903.1
01:12:09|46901.14
01:12:11|46904.39
01:12:11|46906.01
01:12:13|46903.53
01:12:14|46903.53
01:12:15|46902.42
01:12:16|46902.2
01:12:17|46906.6
01:12:18|46908.52
01:12:19|46908.95
01:12:19|46914.08
01:12:20|46914.63
01:12:23|46910.97
01:12:24|46913.11
01:12:25|46908.78
01:12:27|46905.52
01:12:28|46906.04
01:12:28|46906.55
01:12:30|46900.8
01:12:30|46900.41
01:12:32|46896.32
01:12:32|46899.47
01:12:34|46899.15
01:12:35|46896.23
01:12:36|46892.95
01:12:36|46891.41
01:12:38|46886.97
01:12:38|46889.99
01:12:40|46891.06
01:12:40|46893.32
01:12:41|46890.13
01:12:42|46888.66
01:12:43|46894.3
01:12:44|46895.76
01:12:45|46893.32
01:12:47|46895.92
01:12:48|46894.04
01:12:48|46894.16
01:12:49|46893.06
01:12:50|46894.53
01:12:51|46888.8
01:12:53|46889.88
01:12:53|46886.95
01:12:54|46885.08
01:12:55|46885.8
01:12:56|46885.78
01:12:57|46890.
01:12:58|46890.52
01:13:00|46889.76
01:13:00|46888.44
01:13:02|46887.06
01:13:03|46887.76
01:13:03|46886.96
01:13:04|46884.92
01:13:05|46885.47
01:13:07|46886.09
01:13:07|46891.13
01:13:08|46891.44
01:13:09|46893.1
01:13:10|46890.39
01:13:12|46890.39
01:13:13|46890.98
01:13:14|46890.87
01:13:15|46892.68
01:13:16|46891.1
01:13:17|46891.53
01:13:18|46892.04
01:13:18|46890.73
01:13:20|46891.74
01:13:22|46890.83
01:13:23|46893.43
01:13:25|46900.26
01:13:26|46900.26
01:13:27|46903.81
01:13:28|46899.17
01:13:29|46902.
01:13:29|46902.26
01:13:30|46901.87
01:13:32|46902.12
01:13:32|46901.36
01:13:33|46900.73
01:13:35|46900.77
01:13:36|46901.3
01:13:37|46900.32
01:13:38|46898.49
01:13:38|46900.95
01:13:39|46901.17
01:13:40|46901.99
01:13:42|46902.44
01:13:43|46902.44
01:13:44|46904.23
01:13:44|46900.44
01:13:46|46903.78
01:13:47|46902.61
01:13:48|46902.91
01:13:49|46905.02
01:13:51|46905.17
01:13:51|46903.54
01:13:52|46903.25
01:13:54|46904.66
01:13:54|46904.93
01:13:56|46903.98
01:13:57|46906.65
01:13:58|46906.12
01:13:59|46905.31
01:14:00|46903.42
01:14:01|46904.68
01:14:01|46904.92
01:14:03|46907.34
01:14:03|46905.42
01:14:06|46904.61
01:14:07|46906.82
01:14:07|46904.57
01:14:09|46906.9
01:14:09|46906.28
01:14:10|46906.99
01:14:12|46906.04
01:14:13|46904.13
01:14:13|46904.26
01:14:14|46905.61
01:14:15|46904.65
01:14:17|46905.09
01:14:17|46903.53
01:14:18|46903.66
01:14:19|46904.
01:14:20|46904.
01:14:22|46902.16
01:14:24|46901.21
01:14:24|46896.51
01:14:26|46896.97
01:14:27|46897.7
01:14:28|46896.8
01:14:29|46897.62
01:14:30|46900.64
01:14:31|46900.13
01:14:33|46900.49
01:14:34|46902.86
01:14:35|46903.85
01:14:36|46904.45
01:14:37|46907.61
01:14:38|46908.31
01:14:40|46903.6
01:14:40|46904.94
01:14:41|46905.75
01:14:42|46902.37
01:14:43|46902.27
01:14:45|46903.5
01:14:46|46904.34
01:14:47|46903.55
01:14:49|46901.72
01:14:49|46903.56
01:14:51|46900.31
01:14:51|46900.17
01:14:52|46899.86
01:14:53|46899.55
01:14:54|46900.33
01:14:55|46899.49
01:14:56|46899.05
01:14:58|46899.07
01:14:59|46919.4
01:14:59|46915.54
01:15:00|46911.67
01:15:02|46909.11
01:15:03|46909.7
01:15:04|46907.63
01:15:05|46912.
01:15:06|46908.48
01:15:07|46900.47
01:15:08|46899.07
01:15:09|46898.79
01:15:10|46891.63
01:15:11|46888.
01:15:12|46888.84
01:15:13|46888.25
01:15:14|46889.9
01:15:15|46893.98
01:15:16|46898.33
01:15:17|46892.95
01:15:18|46893.14
01:15:19|46894.11
01:15:20|46893.35
01:15:21|46913.35
01:15:22|46919.2
01:15:24|46916.02
01:15:25|46909.96
01:15:26|46910.43
01:15:27|46917.75
01:15:28|46916.54
01:15:30|46917.22
01:15:31|46915.11
01:15:31|46918.66
01:15:33|46918.65
01:15:33|46918.08
01:15:35|46914.17
01:15:35|46914.3
01:15:37|46910.13
01:15:38|46904.42
01:15:39|46901.69
01:15:41|46904.2
01:15:41|46902.97
01:15:42|46903.75
01:15:43|46901.23
01:15:45|46899.63
01:15:45|46899.12
01:15:47|46899.24
01:15:47|46903.65
01:15:49|46909.77
01:15:50|46910.12
01:15:50|46909.49
01:15:52|46911.09
01:15:53|46910.65
01:15:54|46908.25
01:15:55|46906.02
01:15:56|46908.05
01:15:57|46906.54
01:15:58|46907.9
01:15:59|46907.9
01:16:00|46908.46
01:16:01|46910.61
01:16:02|46910.31
01:16:03|46911.42
01:16:04|46907.32
01:16:05|46908.37
01:16:06|46911.95
01:16:07|46910.
01:16:08|46905.57
01:16:09|46905.61
01:16:10|46908.39
01:16:11|46909.77
01:16:12|46911.27
01:16:13|46919.94
01:16:14|46920.97
01:16:15|46920.71
01:16:16|46924.34
01:16:17|46932.
01:16:18|46934.99
01:16:19|46935.12
01:16:20|46939.42
01:16:21|46937.03
01:16:22|46935.82
01:16:23|46936.87
01:16:24|46936.33
01:16:25|46928.05
01:16:27|46921.39
01:16:27|46918.08
01:16:28|46913.97
01:16:29|46912.65
01:16:31|46907.43
01:16:31|46907.05
01:16:33|46909.42
01:16:34|46907.24
01:16:34|46906.
01:16:35|46902.31
01:16:37|46899.5
01:16:38|46892.14
01:16:39|46891.25
01:16:40|46885.88
01:16:42|46891.03
01:16:43|46889.97
01:16:44|46888.49
01:16:45|46888.99
01:16:46|46889.82
01:16:47|46891.82
01:16:48|46902.53
01:16:49|46902.41
01:16:50|46904.21
01:16:51|46901.55
01:16:52|46900.82
01:16:53|46893.72
01:16:54|46886.28
01:16:55|46888.02
01:16:56|46886.99
01:16:57|46885.14
01:16:58|46885.96
01:16:59|46887.57
01:17:00|46888.
01:17:01|46909.86
01:17:02|46906.86
01:17:03|46906.52
01:17:04|46907.72
01:17:05|46907.45
01:17:06|46906.47
01:17:07|46910.32
01:17:08|46910.32
01:17:09|46907.41
01:17:10|46912.75
01:17:11|46915.66
01:17:12|46913.85
01:17:13|46916.43
01:17:14|46916.01
01:17:15|46913.84
01:17:16|46914.12
01:17:17|46914.12
01:17:18|46915.21
01:17:19|46920.89
01:17:20|46918.78
01:17:21|46928.
01:17:22|46926.49
01:17:23|46933.78
01:17:24|46935.
01:17:25|46937.09
01:17:27|46939.8
01:17:27|46938.53
01:17:29|46937.57
01:17:30|46939.5
01:17:30|46940.92
01:17:32|46940.86
01:17:33|46936.21
01:17:33|46930.
01:17:34|46931.6
01:17:36|46930.16
01:17:37|46928.87
01:17:38|46927.98
01:17:38|46925.36
01:17:40|46926.8
01:17:41|46928.93
01:17:41|46928.2
01:17:42|46923.36
01:17:43|46927.86
01:17:44|46928.78
01:17:45|46928.78
01:17:47|46925.14
01:17:47|46927.99
01:17:49|46923.58
01:17:50|46924.61
01:17:52|46928.2
01:17:53|46926.82
01:17:54|46929.96
01:17:55|46930.35
01:17:55|46930.59
01:17:56|46928.57
01:17:58|46929.08
01:17:58|46927.57
01:17:59|46926.67
01:18:00|46928.
01:18:01|46927.4
01:18:02|46928.11
01:18:04|46930.58
01:18:05|46934.
01:18:06|46937.44
01:18:07|46935.93
01:18:07|46935.29
01:18:09|46933.1
01:18:10|46935.
01:18:10|46942.99
01:18:12|46946.46
01:18:13|46948.24
01:18:14|46948.66
01:18:15|46951.99
01:18:16|46949.29
01:18:17|46948.56
01:18:18|46949.44
01:18:19|46950.16
01:18:20|46950.38
01:18:21|46951.51
01:18:22|46951.51
01:18:23|46950.
01:18:24|46953.42
01:18:25|46953.09
01:18:27|46953.06
01:18:28|46952.36
01:18:30|46956.61
01:18:31|46955.68
01:18:33|46956.81
01:18:34|46968.22
01:18:34|46972.68
01:18:35|46973.71
01:18:37|46968.
01:18:37|46973.41
01:18:39|46970.77
01:18:40|46970.13
01:18:40|46971.47
01:18:42|46974.93
01:18:43|46973.93
01:18:43|46972.85
01:18:45|46976.75
01:18:45|46974.04
01:18:47|46979.91
01:18:47|46979.27
01:18:48|46981.25
01:18:49|46979.18
01:18:51|46976.93
01:18:52|46978.31
01:18:53|46977.28
01:18:54|46978.
01:18:54|46978.83
01:18:55|46977.07
01:18:57|46973.88
01:18:57|46970.73
01:18:59|46969.54
01:18:59|46971.48
01:19:00|46967.81
01:19:01|46968.14
01:19:03|46967.74
01:19:03|46966.31
01:19:04|46966.65
01:19:06|46961.7
01:19:07|46959.2
01:19:08|46959.37
01:19:08|46957.11
01:19:10|46960.1
01:19:11|46970.
01:19:12|46969.62
01:19:13|46967.95
01:19:14|46967.76
01:19:15|46968.33
01:19:16|46975.22
01:19:17|46975.68
01:19:18|46968.82
01:19:19|46968.75
01:19:20|46967.58
01:19:21|46969.99
01:19:22|46969.6
01:19:23|46972.72
01:19:24|46974.79
01:19:25|46970.53
01:19:26|46966.
01:19:28|46973.21
01:19:29|46973.78
01:19:30|46974.53
01:19:32|46978.
01:19:33|46982.02
01:19:34|46976.54
01:19:34|46979.94
01:19:35|46978.32
01:19:37|46976.82
01:19:38|46977.87
01:19:38|46979.42
01:19:40|46979.96
01:19:41|46978.11
01:19:42|46978.
01:19:43|46977.88
01:19:43|46978.12
01:19:44|46978.06
01:19:45|46980.38
01:19:46|46975.86
01:19:48|46977.35
01:19:48|46977.27
01:19:50|46977.87
01:19:50|46978.39
01:19:51|46979.69
01:19:53|46982.69
01:19:54|46979.99
01:19:55|46977.16
01:19:56|46975.77
01:19:57|46977.14
01:19:58|46976.79
01:20:00|46977.61
01:20:01|46974.73
01:20:02|46975.85
01:20:03|46976.47
01:20:03|46977.47
01:20:04|46975.97
01:20:05|46974.42
01:20:06|46976.13
01:20:07|46974.82
01:20:08|46976.
01:20:09|46976.5
01:20:11|46989.46
01:20:12|46983.92
01:20:12|46984.91
01:20:14|46983.54
01:20:14|46983.37
01:20:15|46988.01
01:20:16|46984.15
01:20:17|46986.35
01:20:18|46989.
01:20:19|46991.72
01:20:20|46993.35
01:20:21|46999.37
01:20:23|46998.77
01:20:23|47000.
01:20:25|47000.
01:20:25|46999.73
01:20:26|47000.85
01:20:27|47001.24
01:20:28|47000.01
01:20:30|46997.16
01:20:30|46998.79
01:20:32|47003.4
01:20:32|47002.61
01:20:34|47000.85
01:20:35|47005.37
01:20:37|47001.94
01:20:37|47002.94
01:20:39|46999.32
01:20:40|46999.45
01:20:41|46999.53
01:20:42|46996.72
01:20:43|46994.89
01:20:43|46998.16
01:20:44|46998.15
01:20:46|46994.18
01:20:47|46992.45
01:20:48|46992.01
01:20:49|46985.68
01:20:50|46988.53
01:20:51|46986.91
01:20:52|46988.33
01:20:53|46987.07
01:20:54|46990.03
01:20:55|46998.49
01:20:56|46994.
01:20:57|46989.48
01:20:58|46990.25
01:20:59|46991.74
01:21:00|46991.53
01:21:01|46991.78
01:21:02|46989.31
01:21:03|46992.07
01:21:05|46987.63
01:21:05|46988.22
01:21:07|46993.7
01:21:07|46994.95
01:21:08|46999.27
01:21:09|47000.41
01:21:10|47001.16
01:21:12|47002.07
01:21:13|46999.1
01:21:13|46998.91
01:21:14|46993.56
01:21:15|46999.73
01:21:17|46999.74
01:21:17|46998.38
01:21:18|47001.21
01:21:19|46998.01
01:21:21|46998.47
01:21:21|47008.01
01:21:22|47006.25
01:21:24|47009.19
01:21:24|47015.61
01:21:25|47010.35
01:21:26|47007.61
01:21:27|47003.63
01:21:29|47006.29
01:21:29|47005.56
01:21:31|47003.43
01:21:32|47001.89
01:21:34|47002.74
01:21:35|47002.67
01:21:35|47002.55
01:21:37|47004.01
01:21:38|47006.08
01:21:38|47003.09
01:21:40|47003.46
01:21:41|47003.23
01:21:42|46999.76
01:21:42|46998.69
01:21:43|46997.09
01:21:44|46996.96
01:21:46|46996.18
01:21:47|46996.79
01:21:48|47005.32
01:21:49|47006.79
01:21:49|47005.51
01:21:51|47004.84
01:21:52|47004.25
01:21:53|47008.67
01:21:54|47005.34
01:21:55|47007.22
01:21:57|47007.24
01:21:57|47008.35
01:21:58|47010.18
01:21:59|47010.3
01:22:00|47009.83
01:22:02|47017.
01:22:02|47015.84
01:22:04|47012.21
01:22:04|47015.88
01:22:05|47015.61
01:22:07|47017.5
01:22:07|47019.95
01:22:08|47020.
01:22:09|47016.62
01:22:11|47011.73
01:22:11|47013.97
01:22:13|47008.01
01:22:13|47008.2
01:22:14|47008.31
01:22:15|47008.
01:22:16|47006.
01:22:17|47010.43
01:22:18|47008.53
01:22:20|47008.01
01:22:20|47008.09
01:22:21|47004.37
01:22:23|47003.
01:22:24|47002.69
01:22:25|47000.79
01:22:26|47000.89
01:22:27|47001.62
01:22:28|47001.94
01:22:29|46998.09
01:22:30|46999.58
01:22:31|46999.21
01:22:33|47001.19
01:22:33|46998.44
01:22:34|46995.16
01:22:35|46992.75
01:22:37|46992.75
01:22:38|46991.73
01:22:39|46992.3
01:22:40|46993.2
01:22:41|46996.4
01:22:41|46998.51
01:22:43|46998.27
01:22:44|46995.45
01:22:45|46994.91
01:22:46|46991.86
01:22:46|46991.92
01:22:48|46992.75
01:22:49|46992.49
01:22:50|46992.08
01:22:51|46988.8
01:22:52|46989.22
01:22:53|46988.58
01:22:54|46995.86
01:22:56|46996.41
01:22:56|46996.41
01:22:57|46998.77
01:22:59|46997.5
01:22:59|46999.09
01:23:01|46994.82
01:23:01|46992.68
01:23:03|46995.01
01:23:04|46994.06
01:23:04|46993.32
01:23:06|46996.99
01:23:06|46999.71
01:23:07|46998.77
01:23:08|46998.69
01:23:10|47002.61
01:23:10|47002.16
01:23:12|47001.98
01:23:12|47001.4
01:23:13|47001.71
01:23:14|47003.42
01:23:15|47003.42
01:23:16|47002.1
01:23:18|47003.99
01:23:18|47005.94
01:23:19|47007.99
01:23:20|47000.62
01:23:21|47003.36
01:23:22|47002.78
01:23:23|46999.03
01:23:24|46998.68
01:23:25|46998.99
01:23:27|47000.
01:23:28|47000.13
01:23:28|47001.5
01:23:29|47005.04
01:23:31|47004.14
01:23:33|47005.
01:23:34|46997.89
01:23:35|46997.98
01:23:36|46997.99
01:23:37|46998.03
01:23:38|46995.79
01:23:39|46998.
01:23:40|46998.9
01:23:41|46998.
01:23:43|46999.85
01:23:44|46999.58
01:23:44|46997.27
01:23:46|46995.8
01:23:46|46993.6
01:23:47|46992.34
01:23:49|46995.62
01:23:49|46996.14
01:23:51|46996.14
01:23:52|46994.29
01:23:53|46993.15
01:23:53|46997.73
01:23:55|47002.
01:23:56|47002.33
01:23:57|47003.15
01:23:57|47006.22
01:23:59|47002.12
01:23:59|47000.49
01:24:01|46999.7
01:24:02|46996.
01:24:02|46995.29
01:24:04|47000.97
01:24:04|47011.39
01:24:06|47010.84
01:24:07|47006.29
01:24:08|47018.14
01:24:09|47022.02
01:24:09|47022.71
01:24:10|47017.21
01:24:11|47018.
01:24:13|47018.24
01:24:14|47019.46
01:24:15|47017.08
01:24:15|47016.13
01:24:17|47021.53
01:24:18|47026.24
01:24:19|47021.25
01:24:20|47018.72
01:24:21|47020.26
01:24:22|47016.95
01:24:23|47021.43
01:24:24|47016.99
01:24:25|47018.23
01:24:26|47021.06
01:24:27|47023.13
01:24:27|47022.29
01:24:29|47024.99
01:24:30|47024.95
01:24:32|47024.37
01:24:33|47026.12
01:24:34|47025.63
01:24:35|47020.01
01:24:36|47019.28
01:24:37|47017.64
01:24:39|47018.02
01:24:39|47018.19
01:24:41|47014.2
01:24:42|47012.35
01:24:44|47008.
01:24:45|47008.03
01:24:45|47015.97
01:24:46|47014.93
01:24:48|47013.46
01:24:49|47014.8
01:24:50|47013.1
01:24:50|47012.18
01:24:52|47015.25
01:24:53|47013.69
01:24:54|47015.33
01:24:55|47016.13
01:24:56|47014.5
01:24:57|47017.39
01:24:58|47015.9
01:24:59|47018.47
01:25:00|47018.59
01:25:02|47019.67
01:25:03|47021.87
01:25:04|47022.92
01:25:04|47023.31
01:25:06|47020.47
01:25:06|47019.92
01:25:08|47022.37
01:25:09|47022.88
01:25:09|47021.97
01:25:11|47021.2
01:25:12|47022.78
01:25:13|47021.85
01:25:14|47022.25
01:25:15|47023.57
01:25:16|47022.65
01:25:17|47019.91
01:25:18|47020.76
01:25:19|47021.74
01:25:20|47020.29
01:25:21|47019.43
01:25:22|47019.
01:25:23|47014.84
01:25:24|47013.1
01:25:25|47010.77
01:25:26|47000.29
01:25:27|47002.41
01:25:28|47001.62
01:25:29|47001.66
01:25:30|46997.01
01:25:31|46998.32
01:25:33|46997.47
01:25:33|46998.28
01:25:35|46998.16
01:25:36|46998.16
01:25:37|46999.21
01:25:39|46994.15
01:25:40|46999.78
01:25:41|46997.05
01:25:41|46995.95
01:25:42|46996.29
01:25:44|46997.77
01:25:45|47006.6
01:25:46|47013.37
01:25:47|47013.96
01:25:48|47011.68
01:25:50|47015.29
01:25:50|47017.4
01:25:52|47015.04
01:25:52|47015.4
01:25:54|47010.59
01:25:55|47009.88
01:25:56|47007.7
01:25:57|47009.42
01:25:58|47008.
01:25:59|47007.55
01:26:00|47008.02
01:26:01|47005.32
01:26:02|47006.59
01:26:03|47008.76
01:26:04|47009.84
01:26:05|47008.85
01:26:06|47006.18
01:26:07|47007.33
01:26:08|47008.28
01:26:09|47024.95
01:26:11|47025.88
01:26:11|47019.79
01:26:13|47019.32
01:26:13|47018.69
01:26:15|47017.58
01:26:16|47021.86
01:26:17|47020.58
01:26:18|47019.73
01:26:19|47023.99
01:26:20|47029.99
01:26:21|47030.87
01:26:22|47030.73
01:26:23|47030.42
01:26:23|47030.99
01:26:24|47030.69
01:26:26|47033.82
01:26:26|47033.43
01:26:27|47035.48
01:26:28|47032.28
01:26:30|47031.4
01:26:30|47031.2
01:26:32|47035.03
01:26:34|47032.3
01:26:34|47030.12
01:26:35|47030.51
01:26:36|47024.28
01:26:38|47024.87
01:26:38|47028.11
01:26:40|47031.64
01:26:41|47029.2
01:26:42|47033.63
01:26:43|47032.03
01:26:44|47032.33
01:26:45|47031.55
01:26:46|47027.45
01:26:47|47027.86
01:26:48|47032.78
01:26:49|47033.79
01:26:50|47033.47
01:26:51|47033.96
01:26:52|47029.64
01:26:53|47028.9
01:26:54|47032.78
01:26:55|47032.
01:26:57|47032.49
01:26:57|47031.24
01:26:59|47033.97
01:26:59|47032.01
01:27:00|47033.95
01:27:02|47026.37
01:27:02|47027.89
01:27:03|47026.77
01:27:04|47027.67
01:27:05|47029.01
01:27:06|47027.75
01:27:07|47028.74
01:27:09|47028.51
01:27:09|47028.44
01:27:11|47029.05
01:27:12|47028.
01:27:13|47027.53
01:27:14|47027.24
01:27:15|47026.56
01:27:16|47028.88
01:27:17|47028.52
01:27:18|47028.31
01:27:19|47027.81
01:27:19|47027.81
01:27:20|47028.01
01:27:22|47026.65
01:27:22|47024.2
01:27:23|47024.48
01:27:24|47024.38
01:27:26|47023.82
01:27:27|47025.51
01:27:27|47025.27
01:27:29|47024.28
01:27:30|47022.74
01:27:30|47023.48
01:27:32|47025.38
01:27:33|47022.69
01:27:35|47025.09
01:27:36|47026.75
01:27:37|47026.75
01:27:38|47025.67
01:27:40|47026.05
01:27:40|47026.22
01:27:42|47027.12
01:27:43|47026.58
01:27:44|47028.31
01:27:45|47027.41
01:27:46|47027.41
01:27:46|47027.41
01:27:48|47024.24
01:27:49|47022.54
01:27:49|47024.93
01:27:51|47026.29
01:27:51|47027.88
01:27:53|47027.99
01:27:53|47027.7
01:27:54|47027.3
01:27:55|47028.36
01:27:57|47027.58
01:27:57|47028.06
01:27:59|47027.63
01:27:59|47027.63
01:28:01|47039.52
01:28:02|47046.05
01:28:03|47043.5
01:28:04|47041.16
01:28:05|47042.4
01:28:06|47049.41
01:28:07|47049.31
01:28:08|47051.28
01:28:09|47053.19
01:28:10|47046.01
01:28:11|47044.01
01:28:12|47050.45
01:28:13|47048.31
01:28:14|47048.
01:28:15|47046.
01:28:16|47045.99
01:28:17|47045.99
01:28:18|47047.99
01:28:19|47045.99
01:28:20|47043.
01:28:21|47044.59
01:28:22|47044.55
01:28:23|47048.15
01:28:24|47048.51
01:28:25|47048.88
01:28:26|47048.73
01:28:27|47049.49
01:28:28|47048.12
01:28:29|47050.87
01:28:31|47050.87
01:28:31|47049.57
01:28:32|47051.71
01:28:33|47049.99
01:28:35|47050.17
01:28:36|47053.99
01:28:36|47046.87
01:28:38|47046.87
01:28:39|47046.64
01:28:39|47045.84
01:28:41|47047.99
01:28:42|47050.85
01:28:43|47049.75
01:28:44|47048.32
01:28:46|47049.67
01:28:47|47049.67
01:28:47|47046.47
01:28:49|47048.
01:28:49|47049.95
01:28:51|47048.41
01:28:51|47047.19
01:28:52|47047.59
01:28:53|47047.12
01:28:55|47045.32
01:28:55|47044.02
01:28:57|47047.08
01:28:58|47045.23
01:28:58|47043.78
01:29:00|47038.29
01:29:02|47039.67
01:29:03|47038.73
01:29:03|47037.27
01:29:04|47036.45
01:29:05|47035.29
01:29:07|47035.38
01:29:07|47036.21
01:29:09|47033.33
01:29:09|47031.99
01:29:11|47032.57
01:29:11|47030.52
01:29:13|47028.9
01:29:13|47033.79
01:29:14|47033.82
01:29:15|47032.03
01:29:16|47031.77
01:29:17|47031.58
01:29:18|47034.37
01:29:19|47036.32
01:29:20|47038.51
01:29:21|47038.49
01:29:22|47038.89
01:29:23|47034.13
01:29:24|47034.16
01:29:25|47034.93
01:29:27|47034.83
01:29:27|47034.98
01:29:28|47032.91
01:29:30|47034.21
01:29:31|47034.49
01:29:31|47033.
01:29:32|47032.98
01:29:33|47032.74
01:29:34|47032.1
01:29:36|47031.25
01:29:38|47032.67
01:29:39|47032.79
01:29:39|47031.5
01:29:40|47032.22
01:29:42|47031.68
01:29:43|47032.88
01:29:43|47032.15
01:29:45|47032.57
01:29:45|47032.76
01:29:46|47033.08
01:29:48|47035.29
01:29:48|47035.37
01:29:50|47035.95
01:29:51|47035.08
01:29:52|47036.96
01:29:53|47034.6
01:29:54|47035.58
01:29:55|47035.95
01:29:56|47035.28
01:29:57|47035.52
01:29:59|47036.28
01:29:59|47036.74
01:30:00|47037.25
01:30:01|47036.19
01:30:02|47032.93
01:30:03|47031.67
01:30:05|47033.13
01:30:05|47037.4
01:30:07|47030.
01:30:07|47034.31
01:30:09|47033.49
01:30:09|47034.69
01:30:10|47033.38
01:30:11|47035.9
01:30:13|47034.38
01:30:13|47033.15
01:30:14|47033.11
01:30:16|47034.08
01:30:16|47034.19
01:30:17|47033.25
01:30:18|47034.37
01:30:19|47033.41
01:30:21|47034.03
01:30:22|47034.
01:30:22|47042.96
01:30:23|47042.02
01:30:25|47053.66
01:30:26|47042.91
01:30:26|47042.5
01:30:27|47042.91
01:30:28|47044.87
01:30:29|47046.42
01:30:30|47048.05
01:30:31|47049.81
01:30:32|47048.35
01:30:33|47044.88
01:30:34|47043.94
01:30:35|47038.
01:30:37|47036.67
01:30:38|47033.26
01:30:39|47033.7
01:30:40|47032.66
01:30:42|47032.22
01:30:43|47029.14
01:30:44|47030.51
01:30:45|47028.77
01:30:46|47028.97
01:30:47|47035.56
01:30:48|47033.51
01:30:49|47033.34
01:30:50|47034.1
01:30:51|47034.57
01:30:52|47034.63
01:30:54|47035.3
01:30:55|47035.71
01:30:56|47035.82
01:30:57|47037.39
01:30:58|47035.23
01:30:59|47037.22
01:30:59|47034.53
01:31:00|47033.11
01:31:02|47032.93
01:31:03|47034.14
01:31:05|47033.07
01:31:05|47032.17
01:31:06|47033.18
01:31:07|47034.48
01:31:08|47040.64
01:31:09|47036.
01:31:10|47032.64
01:31:12|47032.28
01:31:12|47032.97
01:31:13|47032.23
01:31:14|47033.35
01:31:15|47031.73
01:31:16|47029.61
01:31:17|47024.55
01:31:18|47026.97
01:31:19|47024.56
01:31:21|47024.46
01:31:21|47025.55
01:31:22|47028.08
01:31:24|47026.5
01:31:24|47025.14
01:31:25|47025.51
01:31:26|47025.77
01:31:28|47024.11
01:31:29|47025.88
01:31:30|47018.07
01:31:30|47018.47
01:31:31|47022.58
01:31:32|47019.24
01:31:33|47018.56
01:31:34|47016.76
01:31:36|47020.45
01:31:36|47025.35
01:31:37|47021.76
01:31:39|47023.6
01:31:40|47023.6
01:31:42|47024.18
01:31:42|47024.
01:31:43|47023.02
01:31:45|47017.91
01:31:45|47015.4
01:31:47|47012.38
01:31:48|47010.51
01:31:49|47013.45
01:31:50|47009.87
01:31:51|47012.
01:31:53|47010.01
01:31:54|47008.46
01:31:55|47008.92
01:31:55|47008.75
01:31:57|47007.78
01:31:58|47007.79
01:31:58|47007.8
01:32:00|47007.3
01:32:00|47003.76
01:32:01|47003.37
01:32:02|47003.89
01:32:03|47006.16
01:32:05|47003.07
01:32:05|47003.55
01:32:06|47002.38
01:32:08|47001.03
01:32:09|46997.99
01:32:10|47003.04
01:32:11|47001.56
01:32:11|47003.23
01:32:12|47007.26
01:32:13|47006.97
01:32:14|47008.14
01:32:16|47011.74
01:32:17|47012.58
01:32:17|47010.47
01:32:18|47011.88
01:32:19|47018.01
01:32:20|47016.94
01:32:21|47018.37
01:32:23|47017.76
01:32:24|47019.13
01:32:24|47009.36
01:32:25|47008.72
01:32:26|47007.83
01:32:28|47007.26
01:32:29|47006.
01:32:30|47004.26
01:32:31|47002.77
01:32:32|47000.88
01:32:33|46999.83
01:32:34|47000.43
01:32:35|47000.62
01:32:36|47000.03
01:32:37|47000.84
01:32:38|46998.15
01:32:39|46997.72
01:32:40|46998.81
01:32:41|46999.4
01:32:42|47002.82
01:32:44|47000.61
01:32:45|46997.96
01:32:46|46998.43
01:32:46|47001.91
01:32:48|47001.87
01:32:49|47001.37
01:32:50|47007.19
01:32:52|47008.
01:32:53|47006.49
01:32:53|47006.07
01:32:54|47005.93
01:32:55|47004.96
01:32:57|47006.27
01:32:57|47010.
01:32:59|47013.28
01:33:00|47011.79
01:33:00|47011.42
01:33:02|47012.12
01:33:03|47011.13
01:33:04|47011.43
01:33:04|47012.59
01:33:05|47015.15
01:33:07|47017.98
01:33:08|47019.73
01:33:09|47019.1
01:33:09|47018.94
01:33:10|47020.42
01:33:11|47020.56
01:33:13|47019.76
01:33:14|47020.1
01:33:14|47020.6
01:33:15|47021.8
01:33:16|47024.28
01:33:17|47028.
01:33:19|47027.87
01:33:20|47024.54
01:33:20|47026.82
01:33:22|47030.79
01:33:23|47026.79
01:33:23|47025.64
01:33:24|47025.48
01:33:25|47025.31
01:33:26|47025.33
01:33:27|47040.04
01:33:29|47037.83
01:33:30|47037.54
01:33:31|47037.21
01:33:32|47036.1
01:33:33|47038.4
01:33:34|47039.02
01:33:35|47038.01
01:33:36|47038.23
01:33:37|47038.43
01:33:38|47038.31
01:33:39|47039.97
01:33:41|47037.73
01:33:41|47038.13
01:33:42|47038.79
01:33:44|47039.05
01:33:45|47035.87
01:33:45|47036.22
01:33:46|47036.22
01:33:48|47036.48
01:33:49|47042.51
01:33:50|47054.
01:33:52|47054.63
01:33:53|47053.92
01:33:54|47056.
01:33:54|47051.5
01:33:55|47054.72
01:33:56|47057.8
01:33:58|47054.37
01:33:59|47056.28
01:33:59|47058.59
01:34:01|47059.1
01:34:01|47054.39
01:34:03|47054.43
01:34:04|47057.94
01:34:04|47057.1
01:34:05|47056.99
01:34:07|47055.97
01:34:07|47055.96
01:34:08|47056.01
01:34:10|47056.08
01:34:11|47058.19
01:34:11|47054.05
01:34:12|47054.03
01:34:13|47053.54
01:34:14|47054.1
01:34:15|47053.03
01:34:17|47051.62
01:34:18|47053.35
01:34:19|47053.52
01:34:20|47054.04
01:34:21|47054.33
01:34:22|47054.24
01:34:23|47051.56
01:34:24|47038.
01:34:25|47034.11
01:34:26|47034.83
01:34:27|47036.56
01:34:28|47035.61
01:34:29|47039.02
01:34:30|47050.76
01:34:31|47053.52
01:34:37|47058.24
01:34:37|47056.35
01:34:39|47058.49
01:34:40|47057.23
01:34:42|47056.82
01:34:42|47056.8
01:34:44|47059.
01:34:45|47059.91
01:34:45|47059.62
01:34:47|47059.36
01:34:48|47061.76
01:34:49|47062.4
01:34:50|47060.72
01:34:51|47062.5
01:34:52|47065.08
01:34:53|47066.23
01:34:54|47066.13
01:34:55|47066.47
01:34:56|47065.43
01:34:57|47064.71
01:34:58|47059.49
01:34:59|47062.47
01:35:00|47064.19
01:35:01|47063.46
01:35:02|47060.92
01:35:03|47060.76
01:35:04|47059.27
01:35:05|47058.73
01:35:06|47059.95
01:35:07|47061.5
01:35:08|47061.11
01:35:09|47060.77
01:35:11|47058.73
01:35:11|47058.04
01:35:12|47056.73
01:35:13|47058.15
01:35:14|47060.
01:35:16|47058.11
01:35:17|47056.13
01:35:18|47058.32
01:35:18|47061.06
01:35:19|47060.1
01:35:20|47058.22
01:35:22|47060.69
01:35:22|47059.29
01:35:23|47058.34
01:35:24|47058.41
01:35:25|47058.3
01:35:26|47059.
01:35:27|47060.55
01:35:28|47062.05
01:35:29|47062.05
01:35:30|47062.05
01:35:32|47061.18
01:35:32|47059.23
01:35:33|47055.95
01:35:34|47053.41
01:35:36|47052.62
01:35:36|47053.89
01:35:37|47053.18
01:35:38|47048.76
01:35:39|47039.99
01:35:40|47040.97
01:35:42|47039.36
01:35:43|47030.54
01:35:44|47028.29
01:35:45|47028.2
01:35:46|47026.49
01:35:46|47024.74
01:35:48|47026.23
01:35:48|47026.19
01:35:50|47025.59
01:35:50|47025.48
01:35:52|47025.48
01:35:53|47026.22
01:35:54|47025.85
01:35:54|47024.62
01:35:56|47024.39
01:35:57|47024.99
01:35:58|47026.08
01:35:59|47024.37
01:36:00|47023.11
01:36:01|47018.3
01:36:02|47016.37
01:36:03|47015.37
01:36:04|47014.41
01:36:05|47017.05
01:36:06|47014.65
01:36:07|47014.78
01:36:08|47015.03
01:36:09|47014.19
01:36:10|47015.37
01:36:11|47014.24
01:36:12|47014.58
01:36:13|47014.34
01:36:14|47015.99
01:36:15|47015.41
01:36:16|47018.02
01:36:17|47027.36
01:36:18|47030.6
01:36:19|47032.59
01:36:20|47030.29
01:36:21|47030.56
01:36:22|47030.73
01:36:23|47040.
01:36:25|47046.
01:36:25|47040.
01:36:26|47041.56
01:36:27|47041.56
01:36:28|47038.82
01:36:29|47039.47
01:36:31|47038.89
01:36:31|47039.37
01:36:32|47040.24
01:36:33|47041.52
01:36:34|47042.33
01:36:35|47039.45
01:36:36|47040.54
01:36:37|47042.43
01:36:38|47040.3
01:36:39|47042.53
01:36:40|47040.04
01:36:41|47036.74
01:36:43|47039.58
01:36:45|47043.67
01:36:46|47044.58
01:36:47|47060.31
01:36:47|47057.77
01:36:49|47056.04
01:36:50|47054.82
01:36:51|47060.55
01:36:52|47061.5
01:36:53|47061.26
01:36:54|47058.24
01:36:56|47058.92
01:36:57|47059.32
01:36:57|47054.1
01:36:58|47051.35
01:36:59|47049.26
01:37:00|47052.
01:37:02|47048.5
01:37:02|47046.64
01:37:03|47047.9
01:37:04|47051.84
01:37:05|47050.68
01:37:07|47049.57
01:37:07|47051.4
01:37:08|47044.53
01:37:09|47047.83
01:37:10|47049.62
01:37:11|47047.82
01:37:12|47048.25
01:37:13|47046.
01:37:14|47046.
01:37:15|47047.99
01:37:16|47061.
01:37:18|47062.
01:37:18|47062.
01:37:19|47062.46
01:37:20|47062.92
01:37:22|47060.6
01:37:22|47061.7
01:37:23|47061.43
01:37:25|47060.85
01:37:26|47060.05
01:37:26|47058.82
01:37:27|47058.56
01:37:28|47058.96
01:37:29|47061.93
01:37:30|47060.76
01:37:32|47060.76
01:37:33|47060.06
01:37:33|47061.3
01:37:34|47059.58
01:37:35|47060.29
01:37:37|47061.3
01:37:37|47062.
01:37:38|47062.38
01:37:39|47062.36
01:37:40|47060.95
01:37:41|47063.4
01:37:42|47060.53
01:37:44|47063.76
01:37:45|47060.93
01:37:46|47065.
01:37:47|47063.86
01:37:48|47065.09
01:37:49|47064.76
01:37:50|47063.97
01:37:51|47064.15
01:37:52|47065.45
01:37:53|47065.23
01:37:54|47063.4
01:37:55|47062.53
01:37:56|47060.47
01:37:57|47062.16
01:37:58|47058.32
01:38:00|47059.18
01:38:01|47059.14
01:38:02|47060.69
01:38:03|47062.54
01:38:04|47062.63
01:38:05|47066.8
01:38:06|47065.26
01:38:06|47066.18
01:38:07|47065.03
01:38:09|47065.76
01:38:10|47066.13
01:38:11|47066.45
01:38:12|47072.
01:38:13|47071.13
01:38:14|47072.58
01:38:15|47072.64
01:38:16|47074.35
01:38:17|47086.
01:38:18|47093.6
01:38:19|47091.74
01:38:20|47082.97
01:38:21|47080.13
01:38:22|47080.54
01:38:23|47076.
01:38:24|47085.72
01:38:25|47086.45
01:38:26|47089.56
01:38:27|47090.
01:38:28|47089.02
01:38:29|47088.62
01:38:30|47087.38
01:38:32|47091.2
01:38:32|47091.11
01:38:33|47092.6
01:38:35|47092.39
01:38:36|47091.07
01:38:36|47089.87
01:38:38|47090.5
01:38:38|47090.74
01:38:40|47091.87
01:38:40|47092.07
01:38:41|47092.63
01:38:42|47092.48
01:38:44|47089.75
01:38:45|47092.81
01:38:46|47091.87
01:38:48|47083.91
01:38:49|47084.87
01:38:50|47082.04
01:38:51|47082.
01:38:53|47082.01
01:38:54|47083.98
01:38:55|47082.19
01:38:55|47081.02
01:38:57|47082.
01:38:58|47084.97
01:38:58|47091.46
01:38:59|47093.68
01:39:01|47090.38
01:39:03|47089.3
01:39:04|47089.42
01:39:05|47086.12
01:39:06|47085.98
01:39:07|47085.18
01:39:08|47088.2
01:39:09|47085.03
01:39:10|47087.25
01:39:11|47086.64
01:39:12|47085.66
01:39:13|47080.6
01:39:14|47080.
01:39:15|47084.03
01:39:16|47082.99
01:39:17|47083.76
01:39:18|47084.57
01:39:19|47084.74
01:39:20|47085.54
01:39:21|47085.42
01:39:22|47085.46
01:39:23|47085.33
01:39:24|47082.15
01:39:25|47085.46
01:39:27|47084.33
01:39:28|47084.71
01:39:29|47084.87
01:39:30|47082.26
01:39:30|47082.82
01:39:31|47083.67
01:39:32|47082.92
01:39:33|47080.45
01:39:34|47078.29
01:39:35|47081.46
01:39:37|47080.37
01:39:37|47080.37
01:39:39|47079.46
01:39:39|47083.41
01:39:41|47084.27
01:39:41|47085.74
01:39:42|47084.1
01:39:43|47085.71
01:39:45|47084.04
01:39:46|47083.68
01:39:47|47083.8
01:39:49|47083.8
01:39:50|47084.29
01:39:51|47085.62
01:39:51|47084.04
01:39:53|47086.08
01:39:54|47078.74
01:39:55|47078.01
01:39:56|47079.94
01:39:57|47078.57
01:39:58|47079.86
01:39:59|47080.13
01:40:00|47068.22
01:40:01|47069.02
01:40:02|47068.03
01:40:03|47066.85
01:40:04|47066.84
01:40:05|47066.52
01:40:06|47068.66
01:40:07|47066.4
01:40:08|47064.7
01:40:09|47064.89
01:40:11|47066.73
01:40:12|47064.03
01:40:12|47063.39
01:40:14|47062.2
01:40:15|47061.6
01:40:15|47064.92
01:40:16|47076.8
01:40:17|47077.56
01:40:18|47078.41
01:40:19|47078.35
01:40:20|47076.11
01:40:21|47076.9
01:40:23|47076.52
01:40:24|47077.35
01:40:24|47075.95
01:40:26|47076.52
01:40:27|47076.28
01:40:28|47076.6
01:40:29|47082.96
01:40:30|47080.7
01:40:30|47081.78
01:40:31|47080.34
01:40:32|47080.46
01:40:33|47084.9
01:40:35|47085.48
01:40:35|47081.49
01:40:36|47082.03
01:40:38|47082.6
01:40:38|47083.
01:40:40|47081.33
01:40:41|47082.51
01:40:41|47087.64
01:40:42|47085.07
01:40:43|47077.81
01:40:45|47075.86
01:40:47|47070.06
01:40:48|47067.99
01:40:48|47067.86
01:40:50|47065.8
01:40:50|47069.65
01:40:52|47076.01
01:40:54|47081.46
01:40:55|47081.67
01:40:56|47083.15
01:40:57|47082.91
01:40:58|47082.5
01:40:59|47082.24
01:40:59|47080.62
01:41:02|47083.61
01:41:02|47087.98
01:41:04|47087.85
01:41:05|47083.5
01:41:06|47081.25
01:41:07|47078.59
01:41:08|47082.05
01:41:09|47080.1
01:41:10|47079.76
01:41:11|47077.98
01:41:12|47078.82
01:41:13|47079.32
01:41:14|47075.01
01:41:15|47076.67
01:41:16|47077.72
01:41:17|47075.18
01:41:18|47076.49
01:41:19|47072.89
01:41:20|47071.02
01:41:21|47070.8
01:41:22|47073.74
01:41:23|47073.78
01:41:24|47074.06
01:41:25|47072.01
01:41:26|47072.45
01:41:27|47070.66
01:41:28|47070.13
01:41:29|47068.42
01:41:30|47068.89
01:41:31|47067.84
01:41:32|47069.06
01:41:33|47068.66
01:41:34|47068.12
01:41:35|47074.26
01:41:36|47080.43
01:41:37|47081.12
01:41:38|47079.69
01:41:39|47081.58
01:41:40|47082.7
01:41:42|47080.66
01:41:42|47082.
01:41:44|47083.12
01:41:44|47083.99
01:41:45|47082.61
01:41:46|47085.96
01:41:48|47091.59
01:41:49|47096.35
01:41:50|47094.04
01:41:52|47135.13
01:41:53|47130.97
01:41:54|47128.02
01:41:55|47125.9
01:41:56|47110.71
01:41:58|47116.
01:41:58|47114.
01:41:59|47114.18
01:42:00|47117.7
01:42:01|47118.03
01:42:03|47113.95
01:42:03|47116.19
01:42:05|47113.92
01:42:05|47113.3
01:42:07|47117.07
01:42:07|47115.99
01:42:09|47116.07
01:42:09|47114.07
01:42:10|47115.02
01:42:11|47113.49
01:42:12|47114.99
01:42:13|47110.15
01:42:15|47111.91
01:42:15|47114.86
01:42:16|47116.55
01:42:18|47116.36
01:42:18|47135.4
01:42:19|47126.79
01:42:21|47127.97
01:42:21|47118.01
01:42:23|47113.58
01:42:23|47117.44
01:42:25|47117.07
01:42:26|47114.81
01:42:27|47115.82
01:42:28|47118.
01:42:29|47113.94
01:42:30|47114.4
01:42:31|47113.58
01:42:32|47113.88
01:42:33|47114.
01:42:34|47116.01
01:42:35|47116.01
01:42:36|47115.04
01:42:37|47117.11
01:42:38|47112.93
01:42:39|47112.93
01:42:40|47111.88
01:42:41|47107.5
01:42:42|47100.79
01:42:43|47097.96
01:42:44|47094.87
01:42:45|47096.89
01:42:46|47094.76
01:42:47|47096.5
01:42:48|47095.24
01:42:50|47094.07
01:42:51|47091.84
01:42:52|47093.42
01:42:54|47092.48
01:42:55|47094.9
01:42:56|47095.19
01:42:57|47098.26
01:42:58|47109.62
01:42:58|47113.88
01:43:00|47128.01
01:43:01|47127.59
01:43:02|47126.
01:43:03|47128.
01:43:04|47131.45
01:43:05|47134.03
01:43:06|47131.99
01:43:07|47137.16
01:43:07|47136.25
01:43:09|47139.8
01:43:10|47144.62
01:43:11|47145.74
01:43:12|47148.24
01:43:13|47151.71
01:43:14|47146.67
01:43:15|47145.81
01:43:16|47145.34
01:43:17|47148.
01:43:19|47166.64
01:43:20|47162.34
01:43:20|47162.61
01:43:21|47156.27
01:43:23|47155.03
01:43:24|47152.07
01:43:24|47148.
01:43:26|47151.14
01:43:27|47147.09
01:43:27|47151.26
01:43:28|47149.72
01:43:29|47149.29
01:43:30|47152.56
01:43:31|47149.28
01:43:32|47150.92
01:43:34|47147.08
01:43:34|47144.
01:43:36|47155.68
01:43:36|47152.88
01:43:37|47151.37
01:43:39|47152.03
01:43:39|47149.49
01:43:40|47152.17
01:43:41|47150.
01:43:42|47147.37
01:43:43|47147.25
01:43:44|47148.01
01:43:45|47148.01
01:43:46|47147.87
01:43:47|47146.31
01:43:49|47146.
01:43:50|47144.81
01:43:52|47148.04
01:43:53|47145.05
01:43:54|47144.68
01:43:55|47145.4
01:43:57|47140.
01:43:58|47140.
01:43:59|47137.22
01:44:00|47135.57
01:44:01|47135.
01:44:02|47146.96
01:44:03|47147.69
01:44:04|47147.08
01:44:05|47146.9
01:44:07|47149.98
01:44:07|47151.79
01:44:08|47150.65
01:44:09|47158.
01:44:10|47159.34
01:44:11|47158.01
01:44:12|47155.27
01:44:14|47152.01
01:44:14|47149.54
01:44:15|47152.85
01:44:17|47153.35
01:44:17|47151.97
01:44:18|47157.39
01:44:19|47153.78
01:44:21|47154.81
01:44:21|47155.99
01:44:22|47155.
01:44:24|47151.01
01:44:24|47148.79
01:44:26|47148.79
01:44:27|47148.99
01:44:27|47148.97
01:44:28|47147.94
01:44:30|47145.8
01:44:31|47146.24
01:44:31|47147.37
01:44:32|47144.37
01:44:34|47144.23
01:44:34|47142.72
01:44:35|47141.4
01:44:36|47137.29
01:44:37|47142.94
01:44:38|47134.
01:44:39|47131.21
01:44:41|47132.96
01:44:41|47129.87
01:44:43|47131.3
01:44:43|47129.72
01:44:44|47131.65
01:44:45|47129.46
01:44:46|47130.03
01:44:48|47130.03
01:44:48|47133.76
01:44:50|47136.58
01:44:51|47133.23
01:44:52|47129.56
01:44:53|47132.89
01:44:55|47132.
01:44:56|47131.98
01:44:56|47130.48
01:44:59|47131.14
01:45:00|47128.91
01:45:01|47132.76
01:45:02|47130.13
01:45:02|47133.47
01:45:03|47130.
01:45:04|47127.86
01:45:06|47129.71
01:45:07|47123.08
01:45:08|47120.8
01:45:09|47120.97
01:45:11|47123.11
01:45:11|47121.72
01:45:13|47119.37
01:45:13|47118.81
01:45:14|47120.01
01:45:16|47120.
01:45:16|47119.34
01:45:17|47116.24
01:45:19|47113.91
01:45:20|47111.68
01:45:21|47111.91
01:45:22|47118.41
01:45:22|47116.
01:45:23|47117.89
01:45:25|47115.37
01:45:26|47114.08
01:45:27|47112.17
01:45:28|47113.11
01:45:29|47107.96
01:45:30|47109.83
01:45:31|47128.4
01:45:32|47132.5
01:45:33|47127.82
01:45:34|47131.07
01:45:35|47128.85
01:45:36|47131.64
01:45:37|47127.98
01:45:38|47127.82
01:45:39|47129.53
01:45:40|47133.52
01:45:41|47133.01
01:45:42|47143.87
01:45:43|47144.74
01:45:44|47143.37
01:45:45|47148.
01:45:46|47153.99
01:45:47|47153.42
01:45:48|47150.79
01:45:49|47151.01
01:45:50|47149.18
01:45:51|47147.63
01:45:52|47154.29
01:45:53|47148.01
01:45:54|47147.81
01:45:55|47149.03
01:45:56|47148.58
01:45:57|47148.05
01:45:58|47146.82
01:45:59|47146.02
01:46:00|47148.29
01:46:02|47149.13
01:46:03|47150.52
01:46:04|47148.92
01:46:05|47139.79
01:46:06|47144.48
01:46:07|47144.76
01:46:08|47145.47
01:46:08|47143.72
01:46:10|47141.16
01:46:11|47145.82
01:46:12|47144.97
01:46:13|47144.97
01:46:14|47143.86
01:46:14|47144.1
01:46:16|47142.16
01:46:17|47141.97
01:46:17|47142.35
01:46:19|47143.29
01:46:20|47142.12
01:46:20|47143.99
01:46:21|47148.06
01:46:23|47137.5
01:46:24|47138.34
01:46:25|47133.68
01:46:26|47131.29
01:46:26|47137.54
01:46:27|47135.18
01:46:29|47137.98
01:46:30|47135.74
01:46:31|47133.72
01:46:32|47131.82
01:46:33|47132.08
01:46:34|47129.01
01:46:35|47131.74
01:46:36|47131.45
01:46:36|47130.84
01:46:38|47130.45
01:46:39|47130.54
01:46:39|47129.14
01:46:41|47128.87
01:46:42|47130.88
01:46:43|47130.
01:46:44|47129.84
01:46:45|47130.26
01:46:46|47129.54
01:46:48|47127.86
01:46:49|47127.21
01:46:49|47127.46
01:46:51|47122.27
01:46:51|47123.51
01:46:53|47121.54
01:46:53|47121.37
01:46:55|47118.
01:46:56|47106.16
01:46:56|47108.6
01:46:58|47113.89
01:46:59|47117.72
01:47:00|47118.31
01:47:02|47118.49
01:47:03|47113.81
01:47:04|47114.08
01:47:05|47120.
01:47:05|47119.24
01:47:07|47119.96
01:47:07|47120.
01:47:09|47121.82
01:47:10|47120.21
01:47:11|47119.32
01:47:12|47117.61
01:47:14|47123.48
01:47:15|47113.27
01:47:16|47118.15
01:47:17|47118.02
01:47:17|47102.
01:47:19|47103.19
01:47:19|47102.67
01:47:20|47106.24
01:47:21|47106.62
01:47:22|47111.09
01:47:23|47112.89
01:47:24|47112.7
01:47:25|47110.8
01:47:27|47107.9
01:47:27|47106.04
01:47:28|47111.85
01:47:29|47111.04
01:47:30|47112.65
01:47:31|47112.63
01:47:32|47113.54
01:47:34|47116.
01:47:34|47116.01
01:47:35|47112.52
01:47:36|47115.75
01:47:37|47113.28
01:47:38|47113.28
01:47:39|47113.9
01:47:40|47114.
01:47:41|47113.45
01:47:42|47113.45
01:47:43|47113.45
01:47:44|47111.41
01:47:45|47112.
01:47:46|47112.82
01:47:48|47108.41
01:47:48|47108.21
01:47:50|47106.53
01:47:50|47108.17
01:47:51|47108.27
01:47:53|47117.67
01:47:54|47116.71
01:47:56|47117.61
01:47:56|47115.18
01:47:58|47115.45
01:47:59|47115.45
01:48:00|47116.24
01:48:01|47128.27
01:48:02|47124.02
01:48:03|47123.77
01:48:04|47125.08
01:48:05|47125.93
01:48:06|47124.32
01:48:07|47123.24
01:48:08|47126.01
01:48:09|47124.38
01:48:10|47122.19
01:48:11|47123.11
01:48:12|47122.74
01:48:13|47123.
01:48:14|47125.66
01:48:15|47122.12
01:48:16|47121.18
01:48:17|47119.9
01:48:18|47120.21
01:48:19|47121.17
01:48:20|47119.84
01:48:22|47119.83
01:48:22|47120.48
01:48:23|47118.57
01:48:24|47120.53
01:48:26|47118.3
01:48:27|47119.89
01:48:27|47121.2
01:48:28|47124.13
01:48:29|47131.05
01:48:31|47137.07
01:48:31|47139.17
01:48:32|47137.12
01:48:33|47134.83
01:48:35|47133.98
01:48:35|47134.68
01:48:36|47136.13
01:48:37|47135.85
01:48:38|47136.39
01:48:39|47134.
01:48:40|47134.
01:48:41|47133.24
01:48:42|47133.25
01:48:43|47131.82
01:48:44|47131.82
01:48:45|47133.45
01:48:47|47135.99
01:48:47|47135.99
01:48:48|47140.2
01:48:49|47139.02
01:48:50|47138.17
01:48:51|47139.38
01:48:52|47140.75
01:48:54|47139.62
01:48:55|47139.98
01:48:56|47142.51
01:48:58|47136.02
01:48:59|47134.15
01:48:59|47134.15
01:49:01|47134.58
01:49:03|47132.
01:49:03|47128.18
01:49:05|47127.01
01:49:06|47119.6
01:49:07|47124.
01:49:08|47122.46
01:49:08|47122.
01:49:10|47122.04
01:49:11|47119.19
01:49:12|47118.14
01:49:12|47117.24
01:49:13|47116.41
01:49:14|47116.3
01:49:16|47117.32
01:49:17|47118.56
01:49:18|47117.87
01:49:18|47114.
01:49:20|47120.03
01:49:20|47119.99
01:49:22|47118.07
01:49:22|47116.9
01:49:24|47116.01
01:49:25|47116.
01:49:25|47112.99
01:49:27|47111.5
01:49:28|47112.26
01:49:29|47111.76
01:49:29|47114.99
01:49:31|47113.67
01:49:32|47110.52
01:49:33|47109.64
01:49:33|47108.5
01:49:35|47109.61
01:49:36|47112.13
01:49:37|47112.47
01:49:38|47110.32
01:49:38|47109.51
01:49:40|47108.26
01:49:41|47103.25
01:49:42|47106.83
01:49:43|47105.66
01:49:44|47104.98
01:49:45|47112.2
01:49:46|47105.86
01:49:47|47103.47
01:49:48|47103.98
01:49:49|47103.88
01:49:50|47100.68
01:49:51|47100.79
01:49:52|47101.99
01:49:53|47100.28
01:49:54|47099.97
01:49:55|47108.
01:49:56|47106.67
01:49:58|47110.58
01:49:58|47111.17
01:50:00|47111.88
01:50:01|47110.
01:50:01|47108.94
01:50:03|47107.79
01:50:04|47107.79
01:50:05|47105.25
01:50:06|47104.99
01:50:07|47103.96
01:50:08|47103.5
01:50:09|47104.45
01:50:10|47103.49
01:50:11|47103.36
01:50:11|47098.87
01:50:13|47100.04
01:50:14|47100.42
01:50:15|47099.67
01:50:16|47099.99
01:50:17|47100.89
01:50:18|47100.89
01:50:19|47099.41
01:50:20|47101.61
01:50:21|47102.12
01:50:22|47104.67
01:50:23|47104.12
01:50:24|47104.1
01:50:25|47103.77
01:50:26|47104.66
01:50:27|47104.18
01:50:28|47103.59
01:50:29|47105.
01:50:30|47104.71
01:50:31|47104.1
01:50:32|47104.1
01:50:33|47105.07
01:50:34|47101.11
01:50:35|47097.88
01:50:36|47099.31
01:50:37|47107.5
01:50:39|47105.35
01:50:40|47102.85
01:50:41|47102.88
01:50:41|47104.09
01:50:43|47101.61
01:50:44|47100.24
01:50:44|47099.31
01:50:45|47101.95
01:50:47|47099.81
01:50:48|47099.77
01:50:48|47100.71
01:50:49|47100.31
01:50:51|47098.
01:50:51|47099.72
01:50:53|47102.05
01:50:54|47094.73
01:50:55|47096.14
01:50:56|47094.61
01:50:58|47095.14
01:50:59|47094.51
01:51:00|47090.5
01:51:00|47092.55
01:51:03|47092.1
01:51:03|47094.63
01:51:04|47095.05
01:51:06|47095.8
01:51:07|47094.92
01:51:08|47094.71
01:51:08|47093.2
01:51:10|47092.81
01:51:10|47092.77
01:51:11|47094.
01:51:12|47093.26
01:51:13|47092.91
01:51:14|47097.27
01:51:16|47093.69
01:51:17|47093.92
01:51:18|47096.39
01:51:18|47101.65
01:51:19|47100.35
01:51:20|47098.
01:51:21|47100.88
01:51:22|47100.06
01:51:23|47099.92
01:51:25|47102.41
01:51:26|47099.99
01:51:26|47097.8
01:51:28|47100.11
01:51:28|47096.84
01:51:29|47095.73
01:51:30|47095.39
01:51:32|47097.99
01:51:32|47096.39
01:51:34|47096.05
01:51:35|47095.87
01:51:35|47095.9
01:51:36|47091.69
01:51:37|47086.91
01:51:38|47087.58
01:51:39|47090.
01:51:41|47093.35
01:51:41|47094.02
01:51:43|47095.15
01:51:44|47100.77
01:51:44|47101.98
01:51:46|47101.19
01:51:47|47102.37
01:51:48|47104.57
01:51:49|47110.22
01:51:50|47108.67
01:51:50|47107.06
01:51:51|47107.48
01:51:52|47108.8
01:51:53|47100.93
01:51:54|47101.85
01:51:55|47101.73
01:51:56|47102.4
01:51:57|47103.67
01:51:59|47105.85
01:52:00|47107.34
01:52:01|47105.16
01:52:02|47103.98
01:52:03|47106.98
01:52:04|47108.73
01:52:05|47107.69
01:52:06|47109.53
01:52:07|47109.76
01:52:08|47111.92
01:52:09|47112.91
01:52:11|47112.
01:52:12|47114.14
01:52:12|47113.47
01:52:14|47112.88
01:52:14|47112.13
01:52:16|47113.32
01:52:16|47113.8
01:52:18|47108.89
01:52:18|47112.17
01:52:19|47109.89
01:52:20|47109.84
01:52:21|47109.76
01:52:22|47108.67
01:52:23|47109.13
01:52:25|47109.65
01:52:26|47108.6
01:52:27|47110.54
01:52:27|47105.93
01:52:28|47105.82
01:52:29|47105.35
01:52:30|47104.11
01:52:31|47109.92
01:52:32|47108.46
01:52:33|47107.11
01:52:34|47108.88
01:52:35|47107.68
01:52:36|47107.82
01:52:37|47108.44
01:52:38|47108.44
01:52:40|47108.4
01:52:40|47108.15
01:52:41|47120.71
01:52:43|47118.59
01:52:43|47124.07
01:52:44|47123.16
01:52:45|47123.85
01:52:46|47124.32
01:52:47|47123.96
01:52:48|47125.05
01:52:49|47123.24
01:52:50|47123.14
01:52:51|47123.14
01:52:52|47123.63
01:52:53|47122.43
01:52:55|47115.36
01:52:55|47119.12
01:52:56|47117.45
01:52:57|47117.94
01:52:59|47117.59
01:53:00|47119.73
01:53:01|47122.81
01:53:02|47119.74
01:53:03|47120.37
01:53:04|47120.32
01:53:05|47120.99
01:53:06|47119.99
01:53:08|47124.3
01:53:09|47125.76
01:53:09|47125.02
01:53:11|47125.76
01:53:12|47124.1
01:53:12|47125.06
01:53:14|47120.05
01:53:15|47120.07
01:53:16|47121.
01:53:17|47118.87
01:53:18|47114.94
01:53:19|47108.13
01:53:20|47109.98
01:53:21|47110.41
01:53:22|47111.86
01:53:23|47110.65
01:53:24|47116.48
01:53:25|47114.42
01:53:26|47113.59
01:53:27|47108.81
01:53:28|47106.72
01:53:29|47108.16
01:53:30|47109.42
01:53:31|47108.46
01:53:32|47108.68
01:53:33|47107.28
01:53:34|47106.52
01:53:35|47106.54
01:53:36|47101.97
01:53:37|47103.03
01:53:38|47103.04
01:53:39|47099.16
01:53:40|47100.2
01:53:41|47099.15
01:53:42|47101.14
01:53:43|47099.11
01:53:45|47098.65
01:53:45|47092.34
01:53:47|47093.67
01:53:47|47093.86
01:53:49|47098.84
01:53:49|47096.52
01:53:50|47096.12
01:53:51|47096.66
01:53:52|47096.77
01:53:53|47096.64
01:53:55|47096.14
01:53:56|47096.29
01:53:56|47097.98
01:53:57|47098.32
01:53:58|47097.62
01:54:00|47103.85
01:54:01|47102.13
01:54:02|47104.69
01:54:03|47104.51
01:54:04|47101.82
01:54:06|47100.58
01:54:07|47101.7
01:54:08|47099.77
01:54:08|47099.57
01:54:09|47101.29
01:54:11|47096.6
01:54:12|47094.22
01:54:12|47097.51
01:54:13|47095.92
01:54:14|47096.04
01:54:16|47091.91
01:54:16|47095.57
01:54:17|47095.97
01:54:19|47098.81
01:54:20|47098.78
01:54:21|47098.38
01:54:21|47097.19
01:54:22|47097.2
01:54:24|47096.71
01:54:25|47097.99
01:54:25|47095.16
01:54:26|47095.53
01:54:28|47097.75
01:54:28|47099.89
01:54:30|47104.
01:54:31|47105.96
01:54:31|47103.25
01:54:33|47103.06
01:54:33|47102.46
01:54:35|47102.76
01:54:36|47104.98
01:54:37|47102.48
01:54:38|47100.89
01:54:39|47100.72
01:54:40|47100.42
01:54:41|47100.42
01:54:42|47101.75
01:54:43|47102.33
01:54:44|47103.41
01:54:45|47103.41
01:54:46|47102.49
01:54:47|47101.98
01:54:48|47102.42
01:54:49|47100.03
01:54:50|47100.15
01:54:51|47101.04
01:54:52|47101.07
01:54:53|47101.38
01:54:54|47101.67
01:54:55|47100.13
01:54:56|47101.1
01:54:57|47099.97
01:54:58|47101.1
01:54:59|47101.44
01:55:00|47104.6
01:55:02|47103.15
01:55:03|47102.47
01:55:04|47102.08
01:55:06|47101.48
01:55:07|47102.08
01:55:08|47102.59
01:55:09|47102.91
01:55:10|47102.96
01:55:11|47103.99
01:55:12|47103.28
01:55:13|47102.85
01:55:14|47104.
01:55:15|47102.82
01:55:16|47102.
01:55:17|47101.6
01:55:18|47101.96
01:55:19|47101.96
01:55:20|47101.96
01:55:21|47102.57
01:55:22|47100.99
01:55:23|47101.76
01:55:24|47101.48
01:55:25|47103.03
01:55:26|47099.48
01:55:26|47096.72
01:55:28|47098.62
01:55:28|47093.08
01:55:30|47093.23
01:55:31|47094.04
01:55:32|47093.92
01:55:33|47093.1
01:55:33|47094.06
01:55:35|47093.44
01:55:35|47094.97
01:55:36|47096.18
01:55:38|47098.49
01:55:38|47099.24
01:55:40|47098.
01:55:41|47097.95
01:55:42|47099.27
01:55:42|47099.84
01:55:43|47100.05
01:55:45|47105.38
01:55:46|47106.
01:55:46|47104.35
01:55:48|47103.95
01:55:49|47103.36
01:55:49|47104.82
01:55:51|47104.5
01:55:52|47103.
01:55:53|47102.55
01:55:54|47103.08
01:55:55|47104.
01:55:56|47102.
01:55:57|47103.09
01:55:58|47103.96
01:55:59|47102.56
01:56:00|47102.42
01:56:01|47102.71
01:56:02|47102.49
01:56:04|47102.44
01:56:05|47099.68
01:56:06|47099.65
01:56:07|47104.87
01:56:08|47104.29
01:56:09|47103.69
01:56:10|47105.25
01:56:11|47106.46
01:56:13|47106.
01:56:14|47105.13
01:56:14|47104.48
01:56:15|47104.78
01:56:16|47103.18
01:56:17|47103.3
01:56:19|47100.78
01:56:20|47102.15
01:56:21|47102.15
01:56:21|47101.36
01:56:22|47100.92
01:56:24|47101.04
01:56:25|47102.56
01:56:25|47102.56
01:56:26|47102.44
01:56:28|47102.83
01:56:29|47102.71
01:56:30|47101.36
01:56:31|47099.33
01:56:31|47099.3
01:56:33|47099.15
01:56:34|47090.62
01:56:34|47090.97
01:56:35|47091.88
01:56:37|47091.74
01:56:38|47092.03
01:56:38|47092.65
01:56:40|47092.39
01:56:41|47092.21
01:56:41|47092.33
01:56:42|47091.84
01:56:43|47089.99
01:56:44|47089.09
01:56:45|47088.03
01:56:47|47087.07
01:56:48|47086.99
01:56:49|47087.38
01:56:49|47088.65
01:56:50|47087.39
01:56:52|47087.79
01:56:53|47087.3
01:56:54|47088.13
01:56:55|47089.86
01:56:57|47091.53
01:56:57|47092.38
01:56:59|47091.76
01:56:59|47093.11
01:57:00|47099.38
01:57:01|47104.52
01:57:03|47103.82
01:57:05|47105.25
01:57:06|47104.13
01:57:07|47105.57
01:57:08|47104.24
01:57:09|47106.66
01:57:10|47104.55
01:57:11|47106.17
01:57:11|47106.64
01:57:12|47106.03
01:57:13|47105.85
01:57:15|47106.28
01:57:16|47106.73
01:57:16|47107.
01:57:17|47107.05
01:57:19|47106.76
01:57:19|47106.52
01:57:21|47107.2
01:57:21|47105.41
01:57:22|47105.85
01:57:23|47108.01
01:57:24|47107.85
01:57:26|47105.25
01:57:26|47106.05
01:57:27|47107.04
01:57:28|47106.61
01:57:29|47109.12
01:57:30|47109.12
01:57:32|47108.98
01:57:32|47108.69
01:57:33|47107.34
01:57:35|47103.88
01:57:36|47104.63
01:57:37|47104.24
01:57:37|47105.2
01:57:38|47107.54
01:57:39|47104.51
01:57:41|47105.01
01:57:42|47105.7
01:57:43|47105.76
01:57:44|47105.29
01:57:45|47105.09
01:57:46|47104.02
01:57:47|47103.76
01:57:48|47103.23
01:57:49|47102.43
01:57:50|47104.17
01:57:51|47104.17
01:57:52|47104.05
01:57:53|47109.01
01:57:54|47108.
01:57:55|47108.63
01:57:56|47113.84
01:57:57|47114.19
01:57:58|47114.11
01:57:59|47120.96
01:58:00|47119.66
01:58:01|47119.87
01:58:02|47119.05
01:58:04|47118.02
01:58:05|47118.78
01:58:06|47120.12
01:58:07|47117.9
01:58:08|47118.04
01:58:09|47119.94
01:58:10|47120.46
01:58:11|47121.
01:58:12|47121.22
01:58:12|47121.87
01:58:14|47122.03
01:58:15|47120.31
01:58:16|47120.58
01:58:16|47121.11
01:58:18|47130.01
01:58:19|47133.78
01:58:19|47133.67
01:58:21|47135.28
01:58:22|47134.4
01:58:23|47132.74
01:58:24|47133.6
01:58:25|47134.18
01:58:26|47132.25
01:58:27|47137.64
01:58:28|47136.17
01:58:29|47136.51
01:58:30|47141.04
01:58:31|47140.25
01:58:32|47139.
01:58:33|47140.49
01:58:34|47140.5
01:58:35|47140.23
01:58:37|47140.89
01:58:37|47138.11
01:58:39|47138.03
01:58:40|47137.98
01:58:41|47138.67
01:58:41|47140.23
01:58:43|47132.71
01:58:43|47136.96
01:58:44|47136.71
01:58:45|47137.09
01:58:46|47136.52
01:58:48|47136.5
01:58:48|47136.29
01:58:49|47137.23
01:58:51|47138.04
01:58:51|47137.4
01:58:53|47137.81
01:58:53|47137.33
01:58:55|47139.59
01:58:55|47143.03
01:58:57|47140.33
01:58:57|47136.34
01:58:58|47136.66
01:58:59|47139.13
01:59:00|47140.39
01:59:01|47143.83
01:59:02|47142.83
01:59:04|47141.38
01:59:05|47141.13
01:59:06|47141.71
01:59:07|47141.71
01:59:08|47139.97
01:59:09|47142.23
01:59:10|47141.94
01:59:11|47140.25
01:59:12|47140.81
01:59:13|47139.99
01:59:14|47139.86
01:59:15|47139.27
01:59:16|47138.88
01:59:18|47145.4
01:59:19|47145.42
01:59:19|47143.83
01:59:20|47144.31
01:59:22|47143.71
01:59:22|47139.76
01:59:24|47140.
01:59:25|47140.
01:59:26|47141.24
01:59:27|47133.59
01:59:27|47128.11
01:59:29|47128.03
01:59:29|47129.79
01:59:31|47129.43
01:59:31|47129.21
01:59:32|47130.69
01:59:34|47131.13
01:59:35|47129.17
01:59:36|47127.06
01:59:37|47128.5
01:59:38|47128.16
01:59:39|47128.06
01:59:39|47127.91
01:59:41|47128.04
01:59:41|47128.15
01:59:43|47129.44
01:59:44|47128.86
01:59:45|47126.
01:59:45|47120.79
01:59:46|47123.77
01:59:48|47123.77
01:59:49|47123.77
01:59:50|47123.59
01:59:51|47123.63
01:59:52|47120.61
01:59:53|47121.45
01:59:54|47122.21
01:59:55|47117.83
01:59:56|47117.83
01:59:57|47117.87
01:59:58|47117.69
01:59:59|47115.12
02:00:00|47116.11
02:00:01|47116.13
02:00:02|47111.64
02:00:04|47106.83
02:00:05|47103.88
02:00:06|47102.38
02:00:08|47099.29
02:00:09|47099.48
02:00:11|47096.45
02:00:11|47096.19
02:00:13|47095.99
02:00:14|47097.24
02:00:14|47100.6
02:00:16|47103.31
02:00:16|47120.51
02:00:17|47115.66
02:00:18|47119.65
02:00:20|47124.59
02:00:21|47124.56
02:00:22|47124.23
02:00:23|47123.83
02:00:23|47124.8
02:00:25|47124.38
02:00:25|47126.57
02:00:26|47125.2
02:00:27|47121.5
02:00:28|47122.18
02:00:30|47121.08
02:00:30|47122.16
02:00:32|47124.
02:00:32|47123.49
02:00:33|47122.52
02:00:34|47129.3
02:00:35|47125.9
02:00:37|47132.57
02:00:38|47130.98
02:00:38|47129.08
02:00:40|47124.34
02:00:41|47121.45
02:00:41|47123.37
02:00:43|47123.81
02:00:44|47124.01
02:00:45|47123.99
02:00:46|47126.5
02:00:47|47127.69
02:00:48|47126.8
02:00:49|47127.42
02:00:50|47121.8
02:00:51|47118.24
02:00:52|47119.14
02:00:53|47120.
02:00:54|47120.
02:00:55|47120.35
02:00:56|47119.73
02:00:57|47121.05
02:00:58|47119.02
02:00:59|47114.73
02:01:00|47114.12
02:01:01|47110.81
02:01:02|47113.75
02:01:03|47110.98
02:01:04|47112.03
02:01:05|47111.14
02:01:06|47111.88
02:01:07|47109.3
02:01:08|47109.82
02:01:09|47109.22
02:01:10|47112.01
02:01:12|47112.
02:01:13|47111.07
02:01:14|47111.2
02:01:15|47110.67
02:01:16|47111.07
02:01:17|47108.48
02:01:18|47108.35
02:01:19|47108.85
02:01:20|47112.67
02:01:21|47111.84
02:01:22|47111.93
02:01:24|47109.34
02:01:25|47109.12
02:01:26|47109.12
02:01:26|47111.51
02:01:28|47110.97
02:01:28|47111.21
02:01:30|47109.99
02:01:30|47109.97
02:01:31|47110.49
02:01:32|47110.92
02:01:33|47111.47
02:01:35|47111.51
02:01:36|47111.51
02:01:37|47110.5
02:01:38|47116.45
02:01:38|47128.
02:01:39|47125.45
02:01:40|47125.83
02:01:42|47126.47
02:01:42|47128.61
02:01:44|47129.81
02:01:45|47131.1
02:01:46|47132.52
02:01:47|47133.88
02:01:47|47133.66
02:01:48|47133.66
02:01:50|47132.41
02:01:51|47129.79
02:01:51|47129.58
02:01:53|47129.58
02:01:54|47124.75
02:01:55|47125.12
02:01:56|47126.99
02:01:57|47123.89
02:01:58|47122.47
02:01:59|47123.14
02:02:00|47120.16
02:02:01|47121.58
02:02:02|47119.81
02:02:03|47120.41
02:02:04|47112.77
02:02:05|47112.77
02:02:06|47114.24
02:02:08|47113.45
02:02:08|47114.52
02:02:10|47126.7
02:02:11|47124.66
02:02:12|47129.34
02:02:14|47125.87
02:02:15|47122.13
02:02:15|47123.06
02:02:17|47120.32
02:02:18|47120.98
02:02:18|47119.07
02:02:20|47118.25
02:02:21|47117.56
02:02:21|47117.5
02:02:22|47117.4
02:02:24|47117.54
02:02:25|47117.78
02:02:25|47116.99
02:02:27|47117.98
02:02:28|47115.78
02:02:28|47119.33
02:02:30|47119.54
02:02:31|47117.84
02:02:32|47117.04
02:02:33|47114.64
02:02:34|47115.51
02:02:34|47115.52
02:02:37|47116.
02:02:37|47118.09
02:02:39|47115.52
02:02:40|47115.52
02:02:40|47116.04
02:02:42|47113.29
02:02:43|47115.51
02:02:44|47117.31
02:02:45|47121.23
02:02:46|47118.97
02:02:47|47118.39
02:02:48|47116.03
02:02:49|47116.28
02:02:50|47114.31
02:02:51|47113.35
02:02:52|47114.79
02:02:53|47114.91
02:02:54|47113.42
02:02:55|47112.15
02:02:56|47111.39
02:02:57|47113.2
02:02:58|47113.2
02:02:59|47113.
02:03:00|47113.08
02:03:01|47114.19
02:03:02|47110.
02:03:03|47112.06
02:03:04|47111.1
02:03:05|47110.24
02:03:06|47109.95
02:03:07|47110.47
02:03:09|47111.16
02:03:10|47111.1
02:03:11|47112.71
02:03:12|47113.3
02:03:13|47113.43
02:03:14|47114.76
02:03:15|47114.76
02:03:16|47114.12
02:03:17|47113.99
02:03:18|47114.18
02:03:19|47115.61
02:03:20|47114.9
02:03:21|47126.12
02:03:22|47123.54
02:03:23|47123.05
02:03:24|47122.84
02:03:25|47120.01
02:03:26|47119.51
02:03:27|47117.7
02:03:28|47118.69
02:03:29|47118.88
02:03:30|47118.38
02:03:31|47118.13
02:03:32|47120.94
02:03:33|47119.03
02:03:34|47119.55
02:03:35|47120.44
02:03:36|47120.47
02:03:37|47120.07
02:03:38|47120.12
02:03:40|47118.66
02:03:40|47114.19
02:03:41|47113.45
02:03:43|47114.95
02:03:44|47115.11
02:03:44|47114.56
02:03:45|47114.
02:03:46|47113.76
02:03:47|47114.42
02:03:48|47112.6
02:03:49|47110.33
02:03:51|47110.65
02:03:51|47111.73
02:03:53|47111.49
02:03:54|47112.11
02:03:55|47112.16
02:03:56|47113.38
02:03:58|47110.48
02:03:59|47111.83
02:03:59|47107.03
02:04:01|47106.24
02:04:02|47102.38
02:04:03|47104.56
02:04:04|47106.
02:04:05|47105.74
02:04:06|47102.71
02:04:07|47102.47
02:04:08|47102.
02:04:09|47103.16
02:04:11|47103.83
02:04:12|47103.83
02:04:13|47102.86
02:04:15|47102.84
02:04:16|47102.8
02:04:16|47102.8
02:04:18|47103.48
02:04:18|47099.26
02:04:20|47099.24
02:04:21|47098.72
02:04:22|47100.01
02:04:23|47096.78
02:04:24|47098.19
02:04:26|47102.01
02:04:27|47124.
02:04:28|47118.93
02:04:29|47114.19
02:04:30|47111.43
02:04:31|47113.6
02:04:32|47113.19
02:04:33|47112.13
02:04:34|47108.4
02:04:35|47106.89
02:04:37|47115.24
02:04:38|47115.98
02:04:39|47112.94
02:04:40|47113.11
02:04:41|47110.
02:04:42|47109.01
02:04:43|47113.63
02:04:43|47111.31
02:04:46|47111.07
02:04:46|47114.5
02:04:47|47114.25
02:04:48|47115.15
02:04:50|47111.39
02:04:50|47110.9
02:04:51|47110.77
02:04:53|47109.7
02:04:54|47110.46
02:04:54|47109.95
02:04:55|47111.99
02:04:57|47110.7
02:04:57|47112.81
02:04:58|47108.13
02:04:59|47109.78
02:05:01|47110.02
02:05:01|47114.78
02:05:02|47114.58
02:05:03|47114.02
02:05:05|47115.07
02:05:05|47115.07
02:05:06|47115.07
02:05:08|47115.07
02:05:08|47115.07
02:05:09|47119.18
02:05:11|47119.01
02:05:13|47118.77
02:05:14|47112.25
02:05:15|47112.94
02:05:16|47113.73
02:05:17|47114.42
02:05:18|47114.42
02:05:19|47115.6
02:05:20|47111.08
02:05:22|47111.54
02:05:22|47112.03
02:05:24|47112.03
02:05:24|47116.
02:05:26|47115.19
02:05:26|47115.19
02:05:28|47115.68
02:05:28|47114.58
02:05:30|47115.52
02:05:30|47116.9
02:05:31|47115.56
02:05:32|47115.56
02:05:33|47116.
02:05:34|47116.28
02:05:35|47120.06
02:05:37|47118.8
02:05:37|47118.8
02:05:38|47119.04
02:05:40|47119.04
02:05:41|47119.99
02:05:41|47118.69
02:05:42|47118.
02:05:43|47119.22
02:05:45|47118.61
02:05:45|47118.61
02:05:46|47119.82
02:05:48|47121.18
02:05:48|47120.21
02:05:49|47124.78
02:05:51|47126.01
02:05:52|47122.16
02:05:53|47123.57
02:05:54|47123.57
02:05:55|47122.62
02:05:56|47122.62
02:05:56|47123.44
02:05:57|47122.61
02:05:59|47122.91
02:06:00|47122.91
02:06:02|47123.41
02:06:02|47123.98
02:06:03|47124.3
02:06:05|47123.31
02:06:06|47124.9
02:06:07|47122.61
02:06:08|47121.05
02:06:09|47121.04
02:06:10|47119.99
02:06:11|47121.92
02:06:12|47122.54
02:06:13|47121.22
02:06:14|47121.22
02:06:15|47122.33
02:06:16|47124.13
02:06:18|47125.97
02:06:19|47126.26
02:06:20|47126.03
02:06:21|47128.11
02:06:22|47128.11
02:06:23|47127.39
02:06:25|47127.44
02:06:25|47127.17
02:06:26|47127.17
02:06:28|47122.69
02:06:28|47122.62
02:06:30|47123.7
02:06:31|47124.45
02:06:32|47122.44
02:06:33|47122.3
02:06:34|47124.39
02:06:35|47122.76
02:06:36|47124.01
02:06:37|47123.67
02:06:38|47127.01
02:06:39|47127.01
02:06:40|47126.06
02:06:41|47125.3
02:06:42|47125.73
02:06:43|47123.65
02:06:44|47120.46
02:06:45|47120.78
02:06:46|47122.64
02:06:47|47121.89
02:06:48|47122.64
02:06:49|47121.78
02:06:50|47124.72
02:06:51|47124.72
02:06:52|47123.59
02:06:53|47124.44
02:06:54|47123.57
02:06:55|47123.69
02:06:56|47124.31
02:06:58|47125.74
02:06:58|47124.6
02:06:59|47126.19
02:07:00|47126.07
02:07:01|47126.07
02:07:02|47119.69
02:07:04|47119.38
02:07:05|47119.12
02:07:06|47120.59
02:07:06|47120.99
02:07:08|47120.02
02:07:08|47127.42
02:07:09|47126.13
02:07:10|47127.31
02:07:11|47126.01
02:07:13|47126.04
02:07:13|47130.06
02:07:16|47129.7
02:07:17|47129.34
02:07:18|47129.34
02:07:18|47129.74
02:07:19|47129.32
02:07:21|47127.22
02:07:22|47128.
02:07:23|47128.
02:07:24|47126.02
02:07:25|47125.12
02:07:26|47127.74
02:07:28|47129.89
02:07:28|47127.43
02:07:30|47127.43
02:07:31|47127.44
02:07:32|47132.
02:07:32|47127.16
02:07:33|47126.53
02:07:34|47125.95
02:07:35|47127.2
02:07:36|47127.94
02:07:37|47125.95
02:07:38|47127.34
02:07:40|47127.34
02:07:41|47126.23
02:07:41|47126.87
02:07:42|47126.75
02:07:44|47126.75
02:07:44|47126.54
02:07:46|47126.64
02:07:46|47125.74
02:07:48|47126.16
02:07:48|47127.08
02:07:50|47126.52
02:07:50|47126.9
02:07:51|47126.86
02:07:52|47125.72
02:07:54|47126.08
02:07:54|47126.39
02:07:56|47127.21
02:07:57|47127.38
02:07:57|47128.16
02:07:59|47127.8
02:07:59|47128.
02:08:01|47126.88
02:08:02|47139.48
02:08:03|47138.
02:08:04|47138.27
02:08:05|47130.18
02:08:06|47131.13
02:08:07|47133.
02:08:08|47132.49
02:08:09|47132.24
02:08:10|47133.26
02:08:11|47132.87
02:08:12|47126.04
02:08:13|47126.31
02:08:15|47126.33
02:08:16|47130.34
02:08:17|47130.18
02:08:18|47133.3
02:08:19|47132.54
02:08:20|47132.24
02:08:21|47132.13
02:08:22|47133.83
02:08:23|47134.7
02:08:24|47134.94
02:08:25|47135.18
02:08:27|47136.13
02:08:29|47134.64
02:08:30|47132.88
02:08:31|47134.
02:08:32|47134.37
02:08:33|47135.22
02:08:34|47135.89
02:08:35|47135.58
02:08:36|47137.64
02:08:37|47139.13
02:08:38|47137.86
02:08:40|47135.87
02:08:41|47135.83
02:08:42|47134.91
02:08:42|47134.45
02:08:43|47134.83
02:08:45|47135.53
02:08:46|47134.27
02:08:46|47137.93
02:08:48|47135.83
02:08:49|47135.15
02:08:49|47136.33
02:08:51|47136.
02:08:52|47135.22
02:08:53|47130.03
02:08:54|47130.6
02:08:55|47129.51
02:08:56|47130.13
02:08:57|47130.11
02:08:58|47130.36
02:08:59|47130.53
02:09:00|47130.42
02:09:02|47131.74
02:09:03|47124.
02:09:04|47125.5
02:09:05|47127.87
02:09:06|47130.77
02:09:07|47128.84
02:09:08|47132.17
02:09:09|47132.3
02:09:10|47132.83
02:09:11|47133.78
02:09:12|47133.41
02:09:13|47135.88
02:09:15|47141.34
02:09:17|47136.
02:09:18|47139.01
02:09:18|47139.01
02:09:20|47141.77
02:09:21|47139.59
02:09:22|47137.37
02:09:23|47138.9
02:09:25|47142.32
02:09:26|47139.31
02:09:26|47138.92
02:09:28|47139.09
02:09:28|47138.71
02:09:29|47140.34
02:09:30|47140.36
02:09:31|47141.21
02:09:33|47142.88
02:09:34|47142.26
02:09:35|47140.78
02:09:36|47140.21
02:09:37|47141.75
02:09:38|47140.29
02:09:39|47140.48
02:09:40|47139.36
02:09:41|47137.63
02:09:41|47135.22
02:09:43|47136.82
02:09:43|47139.98
02:09:45|47136.8
02:09:46|47137.05
02:09:47|47139.69
02:09:48|47135.16
02:09:49|47136.54
02:09:50|47136.36
02:09:51|47135.3
02:09:52|47136.76
02:09:53|47138.89
02:09:54|47137.42
02:09:55|47134.44
02:09:56|47134.53
02:09:57|47136.37
02:09:58|47135.84
02:10:00|47135.94
02:10:00|47135.55
02:10:01|47135.32
02:10:02|47135.42
02:10:03|47134.68
02:10:05|47136.75
02:10:05|47133.67
02:10:06|47135.19
02:10:07|47134.24
02:10:08|47134.24
02:10:09|47137.66
02:10:10|47136.44
02:10:11|47137.56
02:10:12|47137.56
02:10:14|47138.02
02:10:15|47138.13
02:10:15|47136.67
02:10:16|47137.21
02:10:17|47134.34
02:10:19|47134.2
02:10:20|47136.19
02:10:21|47136.59
02:10:22|47137.29
02:10:23|47141.95
02:10:24|47141.6
02:10:25|47141.17
02:10:26|47139.75
02:10:27|47141.94
02:10:29|47141.18
02:10:29|47143.26
02:10:30|47142.82
02:10:32|47143.95
02:10:32|47143.81
02:10:34|47142.18
02:10:35|47142.91
02:10:36|47144.07
02:10:37|47144.12
02:10:38|47142.15
02:10:39|47142.92
02:10:40|47140.48
02:10:41|47142.53
02:10:42|47142.
02:10:43|47141.68
02:10:44|47139.88
02:10:45|47140.65
02:10:46|47140.7
02:10:47|47140.69
02:10:48|47140.37
02:10:49|47141.96
02:10:50|47143.61
02:10:51|47142.74
02:10:52|47142.87
02:10:53|47142.8
02:10:54|47143.77
02:10:55|47145.16
02:10:56|47144.48
02:10:57|47145.03
02:10:59|47145.34
02:10:59|47150.
02:11:00|47150.09
02:11:01|47149.03
02:11:02|47148.67
02:11:03|47149.05
02:11:04|47146.89
02:11:05|47147.39
02:11:06|47147.75
02:11:07|47148.17
02:11:08|47149.13
02:11:09|47151.21
02:11:10|47149.5
02:11:11|47150.43
02:11:12|47151.39
02:11:13|47150.43
02:11:14|47150.79
02:11:15|47150.79
02:11:17|47150.12
02:11:18|47151.3
02:11:19|47151.73
02:11:20|47150.79
02:11:22|47150.
02:11:22|47150.59
02:11:23|47144.07
02:11:25|47147.82
02:11:26|47144.95
02:11:26|47146.29
02:11:28|47150.01
02:11:29|47148.84
02:11:30|47148.15
02:11:31|47151.42
02:11:32|47150.65
02:11:33|47155.
02:11:34|47154.03
02:11:35|47150.84
02:11:36|47150.08
02:11:37|47149.92
02:11:38|47150.46
02:11:39|47151.49
02:11:40|47151.45
02:11:41|47150.74
02:11:43|47150.26
02:11:44|47154.56
02:11:45|47153.34
02:11:46|47151.95
02:11:46|47152.12
02:11:47|47151.84
02:11:49|47136.83
02:11:50|47137.2
02:11:51|47140.
02:11:52|47129.83
02:11:53|47130.58
02:11:53|47133.92
02:11:54|47143.99
02:11:56|47142.
02:11:57|47142.85
02:11:58|47142.72
02:11:58|47143.96
02:12:00|47140.
02:12:00|47137.35
02:12:01|47137.68
02:12:02|47138.72
02:12:04|47140.81
02:12:05|47142.68
02:12:06|47142.63
02:12:07|47146.75
02:12:08|47144.77
02:12:09|47145.66
02:12:10|47145.66
02:12:11|47148.27
02:12:12|47151.16
02:12:13|47147.78
02:12:14|47142.94
02:12:15|47145.18
02:12:16|47145.79
02:12:17|47146.4
02:12:19|47147.68
02:12:20|47140.37
02:12:21|47140.
02:12:22|47138.12
02:12:23|47139.85
02:12:24|47139.97
02:12:25|47138.52
02:12:26|47138.51
02:12:27|47139.56
02:12:28|47138.29
02:12:29|47139.94
02:12:31|47140.75
02:12:32|47139.94
02:12:32|47138.7
02:12:33|47140.59
02:12:35|47143.05
02:12:36|47142.55
02:12:37|47143.68
02:12:38|47145.29
02:12:39|47144.91
02:12:40|47143.99
02:12:41|47142.54
02:12:42|47142.96
02:12:43|47143.78
02:12:44|47143.33
02:12:45|47144.32
02:12:46|47144.32
02:12:48|47144.79
02:12:48|47144.
02:12:49|47148.51
02:12:50|47146.46
02:12:51|47150.6
02:12:52|47147.5
02:12:54|47147.91
02:12:54|47146.01
02:12:55|47145.04
02:12:56|47143.08
02:12:57|47142.83
02:12:59|47142.7
02:13:00|47142.54
02:13:00|47144.68
02:13:01|47143.58
02:13:02|47140.
02:13:03|47143.2
02:13:04|47141.62
02:13:05|47141.62
02:13:06|47141.51
02:13:07|47140.46
02:13:09|47141.15
02:13:09|47139.61
02:13:11|47140.09
02:13:12|47140.09
02:13:12|47140.19
02:13:13|47139.72
02:13:14|47139.72
02:13:16|47139.3
02:13:16|47140.01
02:13:17|47141.19
02:13:18|47139.83
02:13:20|47140.12
02:13:20|47138.85
02:13:23|47138.85
02:13:23|47139.71
02:13:24|47140.07
02:13:25|47141.12
02:13:27|47140.31
02:13:28|47140.7
02:13:29|47139.76
02:13:31|47137.99
02:13:32|47138.48
02:13:33|47135.14
02:13:34|47136.36
02:13:35|47135.53
02:13:36|47137.57
02:13:37|47135.74
02:13:39|47136.5
02:13:40|47136.29
02:13:41|47136.29
02:13:41|47135.22
02:13:43|47136.7
02:13:43|47141.36
02:13:44|47141.69
02:13:46|47139.76
02:13:46|47140.06
02:13:48|47140.02
02:13:49|47139.37
02:13:49|47138.54
02:13:51|47138.14
02:13:52|47137.41
02:13:53|47138.11
02:13:54|47139.14
02:13:55|47138.1
02:13:55|47138.11
02:13:57|47139.39
02:13:57|47139.72
02:13:59|47139.02
02:14:00|47138.12
02:14:01|47137.44
02:14:02|47137.45
02:14:03|47137.33
02:14:03|47135.87
02:14:05|47135.85
02:14:06|47137.41
02:14:07|47136.97
02:14:08|47136.41
02:14:09|47135.94
02:14:10|47137.46
02:14:11|47137.42
02:14:12|47137.44
02:14:13|47137.17
02:14:14|47137.74
02:14:15|47136.51
02:14:17|47137.98
02:14:17|47137.04
02:14:19|47137.67
02:14:20|47139.49
02:14:21|47139.35
02:14:22|47139.22
02:14:24|47138.44
02:14:25|47136.72
02:14:26|47137.73
02:14:28|47137.81
02:14:30|47138.82
02:14:31|47138.58
02:14:32|47138.81
02:14:33|47138.69
02:14:33|47141.89
02:14:35|47141.21
02:14:36|47140.96
02:14:37|47141.47
02:14:38|47142.5
02:14:39|47143.27
02:14:41|47142.55
02:14:42|47142.31
02:14:43|47141.31
02:14:44|47141.72
02:14:44|47142.47
02:14:45|47143.04
02:14:46|47143.24
02:14:48|47141.73
02:14:49|47142.57
02:14:49|47141.92
02:14:51|47142.71
02:14:51|47142.18
02:14:52|47142.57
02:14:53|47141.22
02:14:55|47141.02
02:14:55|47142.74
02:14:57|47142.73
02:14:57|47142.61
02:14:59|47143.09
02:14:59|47146.35
02:15:00|47145.79
02:15:02|47146.71
02:15:03|47145.41
02:15:03|47143.66
02:15:04|47144.89
02:15:06|47133.34
02:15:06|47135.98
02:15:08|47138.76
02:15:09|47139.3
02:15:10|47139.14
02:15:11|47140.71
02:15:12|47141.13
02:15:13|47139.3
02:15:14|47139.28
02:15:15|47138.36
02:15:16|47139.27
02:15:17|47135.77
02:15:18|47135.74
02:15:19|47133.84
02:15:20|47136.06
02:15:21|47134.88
02:15:23|47133.95
02:15:24|47134.65
02:15:25|47135.42
02:15:26|47135.26
02:15:27|47133.41
02:15:28|47133.01
02:15:30|47131.83
02:15:30|47131.22
02:15:32|47128.4
02:15:33|47129.44
02:15:34|47131.46
02:15:34|47129.57
02:15:35|47128.76
02:15:36|47127.1
02:15:37|47125.36
02:15:39|47127.07
02:15:40|47126.3
02:15:41|47128.49
02:15:41|47127.43
02:15:42|47126.42
02:15:44|47127.48
02:15:44|47128.83
02:15:46|47127.24
02:15:46|47126.47
02:15:47|47125.07
02:15:48|47124.69
02:15:49|47125.01
02:15:50|47125.86
02:15:52|47124.03
02:15:53|47124.97
02:15:54|47125.19
02:15:55|47127.06
02:15:55|47123.88
02:15:56|47124.
02:15:58|47127.78
02:15:58|47125.14
02:15:59|47123.72
02:16:00|47123.02
02:16:01|47119.32
02:16:02|47118.81
02:16:03|47118.13
02:16:04|47119.9
02:16:06|47117.58
02:16:06|47115.89
02:16:07|47113.89
02:16:09|47115.09
02:16:09|47110.08
02:16:11|47111.17
02:16:11|47110.52
02:16:12|47108.
02:16:13|47108.71
02:16:15|47108.63
02:16:15|47108.34
02:16:17|47103.67
02:16:17|47107.21
02:16:19|47105.57
02:16:20|47101.58
02:16:21|47101.97
02:16:23|47102.47
02:16:24|47100.69
02:16:26|47103.65
02:16:27|47102.24
02:16:28|47103.68
02:16:29|47104.62
02:16:29|47107.24
02:16:30|47104.37
02:16:32|47105.53
02:16:33|47103.68
02:16:34|47103.87
02:16:35|47101.35
02:16:36|47101.86
02:16:37|47103.16
02:16:38|47104.21
02:16:39|47102.49
02:16:40|47102.
02:16:41|47102.08
02:16:42|47103.85
02:16:43|47102.93
02:16:45|47105.18
02:16:45|47104.01
02:16:46|47105.1
02:16:47|47104.93
02:16:49|47105.12
02:16:50|47104.69
02:16:50|47104.69
02:16:52|47107.86
02:16:53|47105.12
02:16:53|47105.06
02:16:55|47108.49
02:16:56|47108.75
02:16:57|47106.03
02:16:58|47107.85
02:16:59|47122.
02:17:00|47124.14
02:17:00|47122.77
02:17:02|47122.79
02:17:03|47118.51
02:17:04|47118.27
02:17:05|47118.03
02:17:06|47119.88
02:17:07|47123.19
02:17:07|47122.83
02:17:08|47122.4
02:17:10|47124.56
02:17:10|47123.87
02:17:11|47121.19
02:17:12|47120.13
02:17:14|47120.39
02:17:15|47122.
02:17:16|47122.63
02:17:17|47121.91
02:17:18|47120.48
02:17:19|47121.42
02:17:20|47121.42
02:17:21|47121.52
02:17:22|47121.17
02:17:24|47111.67
02:17:25|47112.31
02:17:27|47112.
02:17:27|47112.7
02:17:28|47110.
02:17:30|47110.68
02:17:31|47110.11
02:17:31|47109.96
02:17:33|47111.57
02:17:34|47111.82
02:17:35|47111.14
02:17:35|47112.36
02:17:37|47110.88
02:17:37|47110.88
02:17:39|47111.01
02:17:40|47112.45
02:17:41|47111.34
02:17:42|47110.76
02:17:43|47111.28
02:17:44|47110.63
02:17:45|47109.14
02:17:47|47109.69
02:17:48|47108.
02:17:48|47108.32
02:17:49|47108.79
02:17:50|47109.46
02:17:52|47108.12
02:17:52|47109.8
02:17:54|47104.54
02:17:54|47107.72
02:17:55|47106.64
02:17:57|47107.01
02:17:57|47105.47
02:17:58|47105.37
02:17:59|47104.79
02:18:00|47106.82
02:18:01|47104.26
02:18:02|47109.11
02:18:03|47110.94
02:18:05|47110.41
02:18:06|47108.7
02:18:06|47108.94
02:18:08|47108.03
02:18:09|47108.14
02:18:09|47108.14
02:18:10|47108.
02:18:12|47107.94
02:18:12|47110.2
02:18:13|47108.44
02:18:14|47109.95
02:18:16|47105.82
02:18:17|47105.43
02:18:18|47106.68
02:18:18|47104.53
02:18:19|47102.
02:18:20|47104.93
02:18:21|47103.37
02:18:23|47104.
02:18:25|47102.93
02:18:26|47105.02
02:18:26|47107.48
02:18:28|47107.21
02:18:29|47105.81
02:18:30|47105.91
02:18:31|47105.87
02:18:32|47104.77
02:18:33|47104.57
02:18:34|47106.49
02:18:35|47109.01
02:18:35|47106.9
02:18:37|47107.14
02:18:37|47109.87
02:18:39|47112.1
02:18:40|47112.1
02:18:41|47113.29
02:18:41|47111.47
02:18:43|47109.46
02:18:43|47109.64
02:18:45|47111.32
02:18:46|47109.88
02:18:47|47109.88
02:18:49|47108.72
02:18:50|47110.
02:18:50|47109.99
02:18:51|47109.99
02:18:52|47094.16
02:18:54|47097.62
02:18:54|47098.41
02:18:55|47097.45
02:18:56|47100.
02:18:57|47103.81
02:18:58|47103.07
02:18:59|47101.39
02:19:01|47102.22
02:19:02|47103.32
02:19:03|47102.36
02:19:03|47101.95
02:19:04|47103.15
02:19:05|47103.53
02:19:06|47102.19
02:19:08|47108.
02:19:08|47108.66
02:19:09|47108.71
02:19:10|47107.67
02:19:12|47106.7
02:19:13|47107.88
02:19:14|47114.39
02:19:14|47113.39
02:19:15|47119.32
02:19:16|47117.2
02:19:17|47115.29
02:19:19|47114.01
02:19:20|47114.33
02:19:21|47114.2
02:19:22|47114.2
02:19:23|47115.43
02:19:24|47115.86
02:19:26|47113.79
02:19:27|47115.11
02:19:28|47116.89
02:19:29|47118.81
02:19:30|47117.89
02:19:31|47119.55
02:19:33|47119.07
02:19:33|47117.11
02:19:35|47115.91
02:19:35|47120.
02:19:36|47121.08
02:19:38|47119.62
02:19:39|47120.02
02:19:40|47117.42
02:19:41|47117.68
02:19:42|47117.68
02:19:43|47117.97
02:19:44|47119.4
02:19:45|47119.4
02:19:46|47121.97
02:19:47|47125.92
02:19:48|47124.01
02:19:50|47122.58
02:19:51|47121.5
02:19:51|47123.85
02:19:52|47124.78
02:19:54|47123.14
02:19:54|47119.51
02:19:56|47118.78
02:19:57|47118.13
02:19:58|47115.62
02:19:59|47115.63
02:20:00|47117.41
02:20:01|47121.27
02:20:02|47123.
02:20:03|47121.87
02:20:04|47123.46
02:20:05|47123.46
02:20:06|47124.22
02:20:07|47125.15
02:20:08|47124.97
02:20:09|47123.54
02:20:10|47124.77
02:20:11|47125.09
02:20:12|47126.17
02:20:13|47125.78
02:20:14|47126.93
02:20:15|47130.01
02:20:16|47133.79
02:20:17|47132.74
02:20:18|47133.4
02:20:19|47132.39
02:20:20|47131.69
02:20:21|47131.55
02:20:22|47132.
02:20:23|47130.76
02:20:24|47130.63
02:20:25|47130.86
02:20:27|47131.32
02:20:28|47130.53
02:20:29|47131.56
02:20:29|47132.61
02:20:31|47133.64
02:20:32|47132.25
02:20:32|47131.21
02:20:34|47131.83
02:20:35|47132.87
02:20:36|47133.29
02:20:37|47134.13
02:20:38|47136.6
02:20:39|47139.75
02:20:40|47138.97
02:20:41|47138.8
02:20:42|47138.89
02:20:43|47138.56
02:20:45|47137.7
02:20:45|47140.9
02:20:47|47137.35
02:20:48|47139.34
02:20:48|47144.
02:20:49|47150.85
02:20:51|47150.88
02:20:52|47150.94
02:20:52|47150.
02:20:53|47150.8
02:20:54|47150.21
02:20:56|47149.76
02:20:56|47150.56
02:20:58|47149.8
02:20:59|47149.93
02:21:00|47150.34
02:21:01|47149.62
02:21:02|47149.86
02:21:03|47152.
02:21:04|47154.81
02:21:05|47154.81
02:21:06|47154.
02:21:07|47152.08
02:21:08|47149.76
02:21:09|47150.81
02:21:10|47146.65
02:21:11|47146.
02:21:12|47148.
02:21:13|47147.06
02:21:15|47149.55
02:21:15|47146.9
02:21:16|47146.75
02:21:17|47147.66
02:21:18|47147.2
02:21:20|47147.51
02:21:20|47147.51
02:21:21|47135.01
02:21:22|47133.08
02:21:23|47132.
02:21:24|47131.73
02:21:25|47133.73
02:21:27|47136.97
02:21:29|47135.16
02:21:29|47131.72
02:21:31|47131.97
02:21:32|47129.87
02:21:32|47131.31
02:21:34|47127.43
02:21:35|47126.46
02:21:36|47128.69
02:21:37|47126.59
02:21:38|47131.6
02:21:40|47130.49
02:21:41|47130.17
02:21:42|47129.78
02:21:43|47129.66
02:21:43|47128.67
02:21:45|47127.72
02:21:46|47125.59
02:21:47|47126.01
02:21:47|47126.42
02:21:49|47125.49
02:21:49|47122.91
02:21:50|47119.15
02:21:52|47126.12
02:21:53|47126.28
02:21:53|47127.13
02:21:55|47130.92
02:21:56|47132.9
02:21:57|47130.39
02:21:58|47132.17
02:21:59|47132.77
02:21:59|47131.14
02:22:01|47132.55
02:22:02|47128.3
02:22:03|47125.
02:22:03|47126.59
02:22:05|47127.14
02:22:06|47128.17
02:22:07|47129.73
02:22:08|47128.41
02:22:09|47128.41
02:22:10|47125.99
02:22:11|47126.41
02:22:12|47130.8
02:22:13|47130.88
02:22:14|47129.9
02:22:15|47129.22
02:22:16|47129.82
02:22:17|47129.69
02:22:18|47132.
02:22:19|47134.28
02:22:20|47134.28
02:22:21|47135.07
02:22:22|47134.99
02:22:23|47134.02
02:22:24|47135.34
02:22:25|47134.19
02:22:26|47135.17
02:22:27|47135.17
02:22:28|47132.01
02:22:29|47135.17
02:22:31|47135.17
02:22:32|47139.99
02:22:32|47138.84
02:22:34|47139.58
02:22:35|47139.58
02:22:35|47140.81
02:22:36|47140.81
02:22:37|47139.03
02:22:39|47141.63
02:22:40|47134.39
02:22:41|47135.93
02:22:42|47140.82
02:22:43|47140.48
02:22:45|47140.48
02:22:45|47141.44
02:22:47|47139.79
02:22:48|47140.29
02:22:48|47140.15
02:22:49|47139.92
02:22:51|47138.6
02:22:51|47136.86
02:22:53|47137.46
02:22:54|47137.25
02:22:54|47134.8
02:22:56|47130.91
02:22:57|47132.68
02:22:57|47136.19
02:22:58|47136.19
02:22:59|47132.
02:23:00|47132.13
02:23:02|47134.22
02:23:02|47135.45
02:23:04|47135.83
02:23:05|47132.05
02:23:05|47130.9
02:23:06|47130.52
02:23:08|47130.51
02:23:09|47129.75
02:23:10|47133.46
02:23:11|47130.9
02:23:12|47132.07
02:23:13|47132.47
02:23:13|47134.88
02:23:15|47133.88
02:23:15|47132.56
02:23:16|47135.27
02:23:18|47135.69
02:23:19|47135.71
02:23:20|47138.83
02:23:21|47139.4
02:23:22|47138.71
02:23:23|47139.62
02:23:24|47138.09
02:23:25|47137.84
02:23:26|47135.08
02:23:27|47135.17
02:23:28|47134.01
02:23:30|47134.69
02:23:31|47132.6
02:23:31|47132.6
02:23:32|47134.77
02:23:33|47135.97
02:23:35|47134.78
02:23:36|47135.34
02:23:37|47135.82
02:23:38|47134.83
02:23:39|47133.3
02:23:40|47133.3
02:23:41|47136.03
02:23:42|47135.72
02:23:43|47135.35
02:23:44|47135.46
02:23:45|47134.38
02:23:46|47134.38
02:23:48|47134.19
02:23:48|47134.19
02:23:49|47132.62
02:23:50|47133.04
02:23:51|47133.87
02:23:53|47133.5
02:23:53|47133.82
02:23:55|47132.74
02:23:56|47132.74
02:23:56|47131.81
02:23:57|47132.79
02:23:58|47132.05
02:24:00|47133.16
02:24:01|47131.61
02:24:01|47134.73
02:24:04|47134.86
02:24:05|47137.18
02:24:05|47133.1
02:24:06|47134.61
02:24:07|47133.41
02:24:09|47133.7
02:24:09|47132.2
02:24:10|47131.49
02:24:11|47131.49
02:24:12|47132.29
02:24:13|47131.07
02:24:15|47131.23
02:24:15|47131.5
02:24:17|47129.15
02:24:17|47128.01
02:24:19|47128.01
02:24:19|47129.49
02:24:21|47128.27
02:24:21|47128.37
02:24:23|47128.37
02:24:24|47128.37
02:24:25|47128.95
02:24:25|47127.37
02:24:26|47127.49
02:24:27|47129.38
02:24:28|47128.3
02:24:29|47128.05
02:24:31|47128.72
02:24:33|47128.61
02:24:34|47126.01
02:24:34|47128.28
02:24:36|47127.07
02:24:37|47126.26
02:24:37|47132.88
02:24:38|47135.79
02:24:39|47140.24
02:24:41|47143.47
02:24:41|47142.18
02:24:42|47140.
02:24:43|47139.98
02:24:44|47138.46
02:24:46|47138.3
02:24:46|47136.2
02:24:48|47135.4
02:24:49|47136.13
02:24:51|47136.13
02:24:51|47132.49
02:24:52|47131.84
02:24:54|47129.97
02:24:54|47129.69
02:24:56|47130.12
02:24:57|47133.77
02:24:57|47133.35
02:24:59|47132.52
02:25:00|47133.46
02:25:01|47132.29
02:25:01|47134.07
02:25:03|47133.12
02:25:03|47134.14
02:25:04|47133.43
02:25:05|47136.39
02:25:06|47135.94
02:25:08|47136.11
02:25:08|47136.22
02:25:09|47134.01
02:25:11|47134.41
02:25:12|47138.08
02:25:13|47137.8
02:25:14|47138.8
02:25:15|47140.
02:25:16|47141.89
02:25:17|47139.93
02:25:17|47140.72
02:25:18|47141.47
02:25:19|47141.61
02:25:20|47143.95
02:25:22|47144.
02:25:23|47141.78
02:25:24|47140.95
02:25:25|47143.07
02:25:26|47141.82
02:25:27|47141.82
02:25:28|47139.46
02:25:29|47137.71
02:25:30|47140.25
02:25:31|47140.1
02:25:32|47141.81
02:25:33|47141.81
02:25:35|47143.05
02:25:35|47141.07
02:25:37|47141.07
02:25:38|47142.88
02:25:39|47140.61
02:25:39|47140.61
02:25:40|47141.84
02:25:42|47142.97
02:25:42|47145.
02:25:43|47143.63
02:25:46|47142.97
02:25:46|47143.09
02:25:47|47144.48
02:25:48|47143.31
02:25:49|47145.24
02:25:50|47145.99
02:25:51|47145.53
02:25:52|47145.65
02:25:53|47150.34
02:25:55|47149.32
02:25:55|47149.32
02:25:57|47148.
02:25:57|47148.59
02:25:59|47146.66
02:26:00|47147.17
02:26:01|47148.67
02:26:02|47147.58
02:26:03|47143.8
02:26:04|47146.51
02:26:05|47146.37
02:26:06|47146.
02:26:07|47145.85
02:26:08|47145.22
02:26:09|47146.06
02:26:10|47144.06
02:26:11|47143.56
02:26:12|47144.13
02:26:13|47145.73
02:26:14|47145.1
02:26:15|47146.35
02:26:16|47145.98
02:26:17|47145.45
02:26:18|47144.55
02:26:20|47146.72
02:26:20|47151.99
02:26:21|47155.46
02:26:23|47152.66
02:26:23|47152.05
02:26:25|47148.01
02:26:25|47148.27
02:26:27|47148.85
02:26:27|47147.56
02:26:28|47145.8
02:26:29|47145.66
02:26:31|47145.92
02:26:31|47146.46
02:26:32|47143.68
02:26:34|47146.62
02:26:35|47149.46
02:26:37|47146.26
02:26:38|47146.62
02:26:39|47146.03
02:26:40|47147.88
02:26:40|47145.68
02:26:41|47145.86
02:26:43|47141.55
02:26:44|47143.83
02:26:45|47148.95
02:26:46|47151.09
02:26:47|47150.09
02:26:48|47151.77
02:26:49|47152.04
02:26:50|47153.83
02:26:51|47153.21
02:26:52|47152.44
02:26:54|47152.56
02:26:55|47153.61
02:26:56|47151.84
02:26:56|47153.9
02:26:57|47155.19
02:26:58|47152.93
02:27:00|47155.19
02:27:00|47154.15
02:27:01|47150.72
02:27:03|47149.83
02:27:04|47150.02
02:27:05|47150.89
02:27:06|47150.78
02:27:07|47152.02
02:27:08|47151.02
02:27:09|47150.42
02:27:10|47151.36
02:27:11|47151.41
02:27:12|47150.
02:27:13|47149.76
02:27:14|47150.26
02:27:15|47149.64
02:27:16|47148.13
02:27:17|47148.3
02:27:18|47144.22
02:27:19|47144.
02:27:20|47143.39
02:27:21|47145.47
02:27:22|47146.65
02:27:23|47147.64
02:27:24|47148.15
02:27:25|47149.16
02:27:26|47149.91
02:27:27|47149.5
02:27:28|47149.6
02:27:29|47150.39
02:27:30|47150.63
02:27:31|47152.26
02:27:32|47150.43
02:27:33|47151.99
02:27:35|47149.69
02:27:36|47147.45
02:27:37|47143.51
02:27:38|47148.82
02:27:38|47145.96
02:27:40|47145.82
02:27:41|47145.75
02:27:41|47140.77
02:27:43|47142.47
02:27:44|47143.12
02:27:45|47144.65
02:27:45|47142.59
02:27:46|47139.76
02:27:48|47136.41
02:27:50|47136.86
02:27:51|47135.71
02:27:51|47137.44
02:27:53|47137.81
02:27:54|47135.99
02:27:54|47136.11
02:27:56|47135.65
02:27:57|47135.14
02:27:57|47138.2
02:27:59|47136.47
02:28:00|47137.64
02:28:01|47137.88
02:28:02|47138.8
02:28:02|47136.4
02:28:04|47135.57
02:28:05|47140.65
02:28:06|47138.51
02:28:07|47138.58
02:28:08|47138.94
02:28:08|47138.57
02:28:10|47137.19
02:28:11|47135.12
02:28:12|47135.
02:28:13|47134.67
02:28:14|47133.73
02:28:15|47133.73
02:28:16|47132.61
02:28:17|47133.01
02:28:29|47133.67
02:28:29|47137.67
02:28:30|47136.46
02:28:31|47134.36
02:28:32|47134.26
02:28:35|47134.47
02:28:35|47133.63
02:28:37|47136.25
02:28:37|47136.25
02:28:39|47137.17
02:28:40|47137.18
02:28:42|47137.27
02:28:43|47137.99
02:28:43|47139.75
02:28:45|47143.7
02:28:46|47145.74
02:28:47|47143.65
02:28:48|47144.
02:28:50|47145.96
02:28:51|47143.46
02:28:51|47143.85
02:28:53|47142.93
02:28:54|47144.34
02:28:55|47143.32
02:28:56|47142.76
02:28:57|47142.52
02:28:58|47146.5
02:28:59|47150.45
02:29:00|47146.76
02:29:01|47148.13
02:29:01|47146.89
02:29:03|47146.85
02:29:04|47144.96
02:29:05|47147.5
02:29:06|47149.39
02:29:07|47156.39
02:29:08|47153.
02:29:09|47153.73
02:29:10|47154.05
02:29:11|47151.95
02:29:12|47149.99
02:29:13|47149.99
02:29:14|47150.47
02:29:15|47150.17
02:29:16|47150.93
02:29:17|47150.17
02:29:18|47151.08
02:29:19|47150.83
02:29:20|47153.42
02:29:21|47153.99
02:29:22|47154.59
02:29:23|47151.54
02:29:24|47151.54
02:29:25|47150.32
02:29:26|47148.67
02:29:27|47149.4
02:29:28|47149.8
02:29:29|47148.58
02:29:30|47148.87
02:29:31|47154.37
02:29:32|47151.51
02:29:33|47151.51
02:29:34|47150.39
02:29:36|47150.74
02:29:37|47155.65
02:29:38|47154.25
02:29:39|47153.71
02:29:40|47154.01
02:29:41|47154.34
02:29:42|47153.05
02:29:44|47152.22
02:29:45|47153.71
02:29:46|47153.81
02:29:46|47152.91
02:29:47|47152.87
02:29:48|47152.21
02:29:49|47155.68
02:29:50|47154.02
02:29:52|47154.02
02:29:52|47154.02
02:29:54|47154.8
02:29:54|47155.96
02:29:55|47153.84
02:29:56|47153.84
02:29:57|47154.83
02:29:58|47155.33
02:29:59|47152.34
02:30:00|47152.
02:30:01|47147.72
02:30:03|47146.86
02:30:04|47146.11
02:30:06|47144.02
02:30:06|47142.74
02:30:07|47142.74
02:30:09|47144.38
02:30:10|47144.84
02:30:10|47148.28
02:30:12|47146.43
02:30:12|47152.03
02:30:14|47149.5
02:30:15|47147.68
02:30:15|47145.75
02:30:17|47143.24
02:30:18|47144.66
02:30:19|47146.45
02:30:20|47144.8
02:30:20|47144.25
02:30:22|47144.1
02:30:23|47144.19
02:30:24|47145.14
02:30:25|47145.51
02:30:26|47144.
02:30:27|47144.51
02:30:28|47144.17
02:30:29|47143.89
02:30:30|47144.8
02:30:31|47147.61
02:30:32|47145.89
02:30:33|47145.87
02:30:34|47142.69
02:30:35|47143.9
02:30:36|47147.75
02:30:38|47146.75
02:30:39|47148.08
02:30:40|47148.34
02:30:42|47150.13
02:30:43|47152.
02:30:44|47156.27
02:30:44|47151.85
02:30:46|47150.49
02:30:47|47150.19
02:30:47|47149.3
02:30:49|47150.39
02:30:50|47150.39
02:30:51|47150.15
02:30:52|47150.71
02:30:52|47150.
02:30:54|47147.62
02:30:55|47147.42
02:30:56|47144.41
02:30:56|47144.3
02:30:58|47145.16
02:30:59|47145.96
02:31:00|47143.92
02:31:01|47142.
02:31:02|47141.62
02:31:03|47139.31
02:31:04|47140.5
02:31:05|47136.04
02:31:06|47133.51
02:31:07|47134.81
02:31:08|47134.1
02:31:09|47134.32
02:31:10|47133.19
02:31:11|47130.52
02:31:12|47129.
02:31:13|47128.76
02:31:14|47129.36
02:31:15|47130.27
02:31:16|47129.25
02:31:17|47128.39
02:31:18|47129.26
02:31:19|47130.43
02:31:20|47130.05
02:31:21|47132.64
02:31:22|47133.64
02:31:23|47132.8
02:31:24|47134.04
02:31:25|47133.31
02:31:26|47133.19
02:31:27|47133.25
02:31:28|47134.79
02:31:29|47132.05
02:31:30|47131.49
02:31:31|47130.93
02:31:32|47131.65
02:31:33|47131.79
02:31:34|47131.72
02:31:35|47130.88
02:31:36|47130.93
02:31:37|47130.6
02:31:38|47131.32
02:31:40|47122.
02:31:41|47123.07
02:31:42|47120.54
02:31:43|47118.27
02:31:44|47119.
02:31:45|47118.67
02:31:47|47118.71
02:31:48|47122.34
02:31:48|47119.92
02:31:50|47120.13
02:31:50|47120.93
02:31:51|47121.02
02:31:53|47121.79
02:31:54|47121.79
02:31:55|47118.09
02:31:56|47116.26
02:31:56|47113.34
02:31:58|47112.38
02:31:58|47113.95
02:32:00|47110.4
02:32:00|47110.
02:32:02|47109.31
02:32:02|47109.88
02:32:04|47110.31
02:32:04|47108.66
02:32:06|47108.96
02:32:06|47109.18
02:32:07|47109.62
02:32:10|47109.14
02:32:10|47111.4
02:32:11|47111.42
02:32:12|47111.32
02:32:14|47110.57
02:32:14|47110.52
02:32:15|47110.2
02:32:16|47107.72
02:32:17|47109.5
02:32:19|47109.11
02:32:19|47105.92
02:32:21|47107.
02:32:21|47106.39
02:32:23|47107.42
02:32:24|47107.42
02:32:25|47106.78
02:32:25|47105.42
02:32:26|47105.42
02:32:27|47105.48
02:32:29|47105.32
02:32:30|47104.77
02:32:31|47103.68
02:32:31|47104.26
02:32:33|47104.6
02:32:34|47104.93
02:32:35|47104.79
02:32:36|47105.54
02:32:36|47104.19
02:32:38|47104.88
02:32:38|47104.
02:32:40|47103.72
02:32:41|47104.27
02:32:43|47103.4
02:32:44|47102.
02:32:44|47100.51
02:32:46|47102.47
02:32:47|47102.47
02:32:48|47102.52
02:32:49|47102.52
02:32:50|47107.15
02:32:51|47107.08
02:32:52|47104.64
02:32:53|47106.96
02:32:54|47106.01
02:32:55|47100.85
02:32:56|47105.38
02:32:57|47107.38
02:32:58|47105.98
02:32:59|47106.37
02:33:00|47104.94
02:33:01|47105.32
02:33:03|47104.77
02:33:03|47103.47
02:33:05|47102.37
02:33:05|47105.66
02:33:07|47105.73
02:33:08|47108.74
02:33:08|47106.28
02:33:09|47105.17
02:33:10|47104.48
02:33:11|47104.4
02:33:12|47102.01
02:33:13|47102.06
02:33:14|47103.66
02:33:15|47104.1
02:33:17|47102.93
02:33:17|47101.93
02:33:18|47100.74
02:33:20|47102.61
02:33:21|47102.46
02:33:22|47103.33
02:33:22|47103.7
02:33:24|47102.71
02:33:25|47102.96
02:33:26|47102.84
02:33:27|47104.26
02:33:27|47106.49
02:33:28|47116.53
02:33:29|47115.99
02:33:31|47115.99
02:33:31|47114.83
02:33:33|47115.79
02:33:33|47114.06
02:33:35|47114.6
02:33:35|47114.21
02:33:36|47115.99
02:33:38|47116.96
02:33:39|47118.01
02:33:40|47117.3
02:33:42|47118.86
02:33:43|47118.37
02:33:44|47119.22
02:33:45|47119.5
02:33:46|47124.28
02:33:47|47123.36
02:33:48|47123.98
02:33:49|47123.39
02:33:50|47127.91
02:33:51|47126.14
02:33:52|47127.43
02:33:53|47125.73
02:33:54|47127.81
02:33:55|47125.25
02:33:56|47134.38
02:33:57|47133.25
02:33:58|47138.71
02:33:59|47140.24
02:34:01|47139.51
02:34:01|47138.7
02:34:03|47131.89
02:34:04|47134.
02:34:05|47132.85
02:34:05|47137.32
02:34:06|47141.46
02:34:08|47141.59
02:34:08|47139.75
02:34:09|47141.58
02:34:11|47141.58
02:34:11|47140.15
02:34:12|47140.93
02:34:13|47142.71
02:34:14|47142.21
02:34:16|47142.5
02:34:17|47139.64
02:34:18|47139.4
02:34:19|47139.29
02:34:20|47139.12
02:34:21|47139.01
02:34:22|47138.89
02:34:24|47138.12
02:34:24|47138.21
02:34:25|47139.82
02:34:27|47139.46
02:34:27|47133.98
02:34:28|47132.71
02:34:30|47132.29
02:34:31|47133.24
02:34:31|47131.8
02:34:33|47133.26
02:34:33|47131.67
02:34:35|47129.99
02:34:35|47125.77
02:34:36|47126.58
02:34:38|47120.69
02:34:38|47119.99
02:34:40|47118.72
02:34:42|47119.27
02:34:43|47119.27
02:34:44|47119.03
02:34:44|47118.42
02:34:45|47119.26
02:34:46|47119.86
02:34:48|47119.86
02:34:49|47118.8
02:34:50|47129.66
02:34:51|47130.09
02:34:52|47133.06
02:34:53|47131.17
02:34:54|47130.24
02:34:55|47130.25
02:34:56|47128.78
02:34:57|47128.79
02:34:58|47126.01
02:34:59|47125.64
02:35:00|47127.07
02:35:02|47126.33
02:35:02|47127.63
02:35:03|47128.17
02:35:05|47127.63
02:35:06|47131.65
02:35:07|47132.
02:35:08|47130.88
02:35:09|47132.
02:35:10|47131.47
02:35:11|47128.38
02:35:12|47130.19
02:35:13|47130.49
02:35:14|47131.96
02:35:15|47131.16
02:35:16|47131.68
02:35:17|47130.04
02:35:18|47131.51
02:35:19|47131.51
02:35:20|47131.52
02:35:22|47131.52
02:35:22|47130.76
02:35:24|47130.76
02:35:24|47134.77
02:35:25|47132.68
02:35:26|47132.72
02:35:27|47132.78
02:35:28|47132.49
02:35:29|47133.67
02:35:30|47132.75
02:35:31|47132.75
02:35:32|47133.2
02:35:34|47133.2
02:35:35|47133.24
02:35:36|47128.33
02:35:37|47123.67
02:35:38|47138.23
02:35:39|47137.02
02:35:39|47136.2
02:35:41|47129.95
02:35:43|47128.82
02:35:44|47128.99
02:35:45|47127.43
02:35:46|47126.88
02:35:47|47126.25
02:35:48|47126.24
02:35:49|47128.66
02:35:50|47125.83
02:35:51|47127.31
02:35:52|47129.85
02:35:53|47134.94
02:35:54|47135.44
02:35:55|47135.18
02:35:56|47134.12
02:35:57|47134.5
02:35:58|47134.
02:35:59|47133.27
02:36:00|47133.37
02:36:01|47132.22
02:36:02|47132.7
02:36:03|47131.77
02:36:04|47132.44
02:36:05|47132.74
02:36:06|47131.25
02:36:07|47131.14
02:36:08|47130.09
02:36:09|47130.88
02:36:10|47129.86
02:36:13|47129.99
02:36:14|47129.3
02:36:15|47129.7
02:36:16|47128.75
02:36:17|47128.52
02:36:18|47128.52
02:36:19|47127.7
02:36:20|47127.87
02:36:21|47125.77
02:36:22|47125.51
02:36:23|47127.1
02:36:24|47126.05
02:36:25|47128.15
02:36:26|47126.75
02:36:27|47129.05
02:36:28|47128.52
02:36:29|47126.76
02:36:30|47127.52
02:36:31|47127.47
02:36:32|47128.45
02:36:33|47125.37
02:36:34|47126.44
02:36:35|47128.17
02:36:36|47128.56
02:36:37|47126.98
02:36:38|47126.99
02:36:39|47116.29
02:36:40|47116.67
02:36:41|47117.26
02:36:42|47115.75
02:36:44|47116.31
02:36:46|47115.47
02:36:47|47119.21
02:36:48|47116.77
02:36:49|47116.77
02:36:50|47117.84
02:36:51|47116.74
02:36:52|47115.98
02:36:53|47114.94
02:36:55|47115.36
02:36:56|47116.58
02:36:56|47115.96
02:36:58|47113.96
02:36:59|47114.73
02:36:59|47112.09
02:37:00|47113.1
02:37:02|47111.97
02:37:03|47112.85
02:37:04|47110.8
02:37:05|47111.
02:37:06|47112.
02:37:07|47112.04
02:37:08|47113.28
02:37:09|47113.28
02:37:10|47114.68
02:37:11|47113.71
02:37:13|47114.67
02:37:14|47113.47
02:37:15|47113.47
02:37:15|47113.47
02:37:16|47117.55
02:37:17|47115.79
02:37:18|47116.78
02:37:19|47116.44
02:37:20|47117.09
02:37:21|47117.04
02:37:22|47117.12
02:37:24|47115.95
02:37:24|47116.22
02:37:26|47114.87
02:37:26|47114.4
02:37:28|47115.78
02:37:28|47116.85
02:37:29|47116.85
02:37:30|47115.11
02:37:32|47114.6
02:37:33|47114.91
02:37:34|47113.31
02:37:35|47113.48
02:37:36|47113.59
02:37:38|47113.95
02:37:38|47114.74
02:37:39|47112.99
02:37:41|47113.86
02:37:41|47112.99
02:37:43|47112.49
02:37:44|47112.71
02:37:45|47110.83
02:37:47|47112.89
02:37:48|47111.44
02:37:49|47111.95
02:37:51|47114.42
02:37:51|47114.42
02:37:53|47112.2
02:37:53|47113.26
02:37:55|47113.75
02:37:55|47113.75
02:37:57|47113.01
02:37:57|47113.13
02:37:58|47113.18
02:37:59|47109.94
02:38:01|47108.87
02:38:01|47109.59
02:38:03|47110.24
02:38:03|47110.48
02:38:04|47110.37
02:38:06|47110.
02:38:06|47111.68
02:38:08|47109.71
02:38:08|47104.6
02:38:09|47105.75
02:38:11|47107.78
02:38:11|47107.14
02:38:12|47108.84
02:38:14|47104.75
02:38:14|47106.3
02:38:15|47106.17
02:38:17|47108.95
02:38:17|47108.37
02:38:19|47106.94
02:38:20|47108.64
02:38:21|47108.2
02:38:22|47110.45
02:38:22|47108.49
02:38:23|47109.14
02:38:25|47110.36
02:38:26|47109.32
02:38:26|47107.68
02:38:28|47107.68
02:38:29|47107.7
02:38:29|47107.7
02:38:30|47107.7
02:38:32|47107.7
02:38:33|47109.93
02:38:34|47110.65
02:38:35|47111.56
02:38:36|47122.38
02:38:37|47121.57
02:38:38|47125.
02:38:39|47133.39
02:38:40|47130.43
02:38:41|47131.99
02:38:42|47132.25
02:38:43|47131.58
02:38:45|47131.96
02:38:46|47127.67
02:38:47|47127.84
02:38:48|47129.18
02:38:50|47129.88
02:38:50|47128.83
02:38:53|47124.16
02:38:54|47124.31
02:38:55|47123.4
02:38:56|47122.71
02:38:57|47124.08
02:38:58|47123.2
02:38:59|47121.81
02:39:00|47125.
02:39:01|47122.03
02:39:02|47119.59
02:39:04|47119.53
02:39:04|47120.03
02:39:05|47119.43
02:39:06|47118.24
02:39:08|47120.77
02:39:08|47119.48
02:39:10|47122.61
02:39:10|47121.27
02:39:11|47120.75
02:39:13|47121.65
02:39:14|47124.5
02:39:14|47122.77
02:39:15|47121.71
02:39:16|47120.76
02:39:17|47120.72
02:39:19|47120.69
02:39:20|47121.18
02:39:21|47122.61
02:39:21|47120.96
02:39:22|47120.07
02:39:24|47120.94
02:39:24|47118.8
02:39:25|47118.82
02:39:27|47118.76
02:39:28|47118.1
02:39:29|47118.93
02:39:30|47118.51
02:39:30|47117.79
02:39:33|47118.04
02:39:33|47117.92
02:39:34|47120.83
02:39:35|47120.08
02:39:36|47120.51
02:39:37|47119.92
02:39:39|47118.54
02:39:39|47118.91
02:39:41|47118.9
02:39:41|47116.56
02:39:42|47117.76
02:39:44|47117.85
02:39:44|47117.17
02:39:46|47119.15
02:39:47|47117.89
02:39:48|47116.58
02:39:50|47117.01
02:39:51|47117.
02:39:51|47116.1
02:39:52|47115.96
02:39:54|47115.82
02:39:55|47115.6
02:39:56|47116.
02:39:57|47116.7
02:39:58|47117.29
02:39:59|47117.62
02:40:00|47118.6
02:40:01|47116.73
02:40:02|47116.09
02:40:02|47115.93
02:40:04|47114.58
02:40:05|47114.04
02:40:06|47114.23
02:40:07|47115.44
02:40:08|47115.75
02:40:09|47113.37
02:40:10|47113.93
02:40:11|47115.75
02:40:12|47115.18
02:40:13|47113.15
02:40:14|47113.16
02:40:15|47117.63
02:40:16|47117.63
02:40:17|47122.5
02:40:19|47121.71
02:40:19|47120.66
02:40:21|47121.6
02:40:22|47118.05
02:40:22|47118.05
02:40:24|47118.38
02:40:25|47118.15
02:40:26|47118.05
02:40:27|47116.81
02:40:27|47117.22
02:40:29|47115.61
02:40:30|47116.73
02:40:30|47116.9
02:40:31|47116.9
02:40:33|47116.86
02:40:34|47116.86
02:40:35|47116.37
02:40:36|47117.93
02:40:36|47120.7
02:40:38|47118.
02:40:38|47118.18
02:40:40|47118.36
02:40:41|47119.5
02:40:42|47121.3
02:40:43|47119.91
02:40:44|47120.94
02:40:46|47118.68
02:40:47|47116.78
02:40:49|47117.23
02:40:50|47119.81
02:40:51|47118.45
02:40:52|47117.19
02:40:53|47115.62
02:40:54|47116.
02:40:55|47116.
02:40:57|47115.23
02:40:57|47116.11
02:40:58|47116.11
02:41:00|47114.2
02:41:00|47114.57
02:41:01|47114.68
02:41:02|47115.08
02:41:04|47113.86
02:41:04|47109.68
02:41:05|47111.04
02:41:06|47110.99
02:41:07|47112.84
02:41:08|47112.84
02:41:09|47113.67
02:41:10|47114.1
02:41:12|47114.02
02:41:13|47115.96
02:41:13|47111.35
02:41:14|47114.51
02:41:15|47112.99
02:41:16|47112.09
02:41:18|47109.22
02:41:19|47109.03
02:41:20|47110.2
02:41:20|47112.17
02:41:21|47113.53
02:41:24|47114.97
02:41:25|47113.48
02:41:25|47114.5
02:41:26|47113.1
02:41:27|47112.55
02:41:29|47112.62
02:41:29|47113.28
02:41:30|47112.44
02:41:32|47111.15
02:41:33|47112.
02:41:33|47112.36
02:41:34|47111.95
02:41:35|47111.98
02:41:36|47110.99
02:41:37|47110.99
02:41:40|47111.6
02:41:40|47111.98
02:41:41|47112.15
02:41:43|47111.34
02:41:43|47110.99
02:41:45|47109.59
02:41:46|47110.62
02:41:48|47109.31
02:41:48|47109.58
02:41:49|47110.43
02:41:51|47110.26
02:41:52|47110.
02:41:53|47110.07
02:41:53|47110.07
02:41:55|47110.31
02:41:57|47110.81
02:41:57|47111.29
02:41:58|47113.99
02:42:00|47114.06
02:42:00|47116.4
02:42:02|47114.81
02:42:03|47115.13
02:42:03|47116.19
02:42:05|47119.75
02:42:06|47117.83
02:42:07|47117.21
02:42:08|47116.17
02:42:09|47116.73
02:42:10|47116.88
02:42:11|47117.7
02:42:12|47116.65
02:42:13|47116.65
02:42:14|47123.69
02:42:15|47123.17
02:42:16|47123.39
02:42:17|47124.9
02:42:19|47123.73
02:42:19|47123.66
02:42:20|47121.48
02:42:22|47123.41
02:42:23|47120.21
02:42:23|47121.33
02:42:24|47120.23
02:42:25|47119.92
02:42:26|47119.92
02:42:27|47120.75
02:42:29|47120.99
02:42:30|47120.97
02:42:31|47120.14
02:42:31|47119.43
02:42:32|47120.15
02:42:33|47120.41
02:42:34|47120.33
02:42:35|47122.52
02:42:36|47122.95
02:42:37|47121.86
02:42:38|47121.87
02:42:39|47122.
02:42:41|47120.9
02:42:41|47122.53
02:42:42|47124.99
02:42:44|47122.98
02:42:44|47124.17
02:42:46|47122.51
02:42:47|47123.55
02:42:48|47124.33
02:42:50|47124.22
02:42:52|47122.52
02:42:53|47121.84
02:42:54|47122.32
02:42:54|47118.
02:42:55|47118.45
02:42:57|47118.49
02:42:58|47119.51
02:42:59|47120.96
02:43:00|47121.99
02:43:01|47120.8
02:43:03|47123.23
02:43:04|47123.24
02:43:04|47123.07
02:43:06|47122.36
02:43:07|47122.38
02:43:07|47122.04
02:43:09|47123.34
02:43:09|47123.34
02:43:10|47122.82
02:43:12|47123.4
02:43:13|47123.87
02:43:13|47122.52
02:43:15|47122.33
02:43:16|47119.87
02:43:16|47119.27
02:43:19|47120.35
02:43:19|47121.23
02:43:20|47121.23
02:43:21|47121.19
02:43:22|47119.65
02:43:23|47119.65
02:43:25|47121.37
02:43:26|47120.08
02:43:26|47119.72
02:43:27|47119.7
02:43:28|47119.57
02:43:30|47119.57
02:43:31|47119.22
02:43:31|47118.96
02:43:32|47119.37
02:43:33|47120.03
02:43:35|47120.73
02:43:36|47120.3
02:43:37|47120.15
02:43:38|47120.08
02:43:38|47122.54
02:43:40|47122.15
02:43:41|47122.12
02:43:42|47122.04
02:43:43|47122.06
02:43:44|47123.49
02:43:45|47122.07
02:43:46|47122.
02:43:47|47122.7
02:43:48|47122.05
02:43:50|47123.74
02:43:51|47124.21
02:43:52|47121.93
02:43:54|47119.92
02:43:55|47119.54
02:43:55|47119.73
02:43:56|47119.25
02:43:57|47120.04
02:43:58|47120.04
02:44:00|47120.04
02:44:00|47118.33
02:44:01|47118.22
02:44:02|47118.46
02:44:03|47118.46
02:44:05|47116.79
02:44:06|47116.55
02:44:07|47117.96
02:44:07|47117.96
02:44:08|47120.87
02:44:09|47122.32
02:44:10|47121.81
02:44:11|47121.93
02:44:13|47121.86
02:44:14|47120.15
02:44:15|47120.
02:44:16|47122.47
02:44:17|47121.91
02:44:18|47120.82
02:44:19|47122.12
02:44:20|47123.03
02:44:22|47121.39
02:44:22|47120.3
02:44:23|47120.26
02:44:24|47119.23
02:44:25|47119.3
02:44:27|47119.08
02:44:28|47119.08
02:44:29|47120.59
02:44:29|47120.04
02:44:30|47118.38
02:44:31|47118.36
02:44:32|47119.31
02:44:33|47119.87
02:44:34|47120.01
02:44:35|47120.18
02:44:36|47120.35
02:44:37|47120.34
02:44:38|47118.84
02:44:39|47119.12
02:44:40|47117.64
02:44:41|47117.63
02:44:42|47118.28
02:44:44|47117.68
02:44:44|47118.85
02:44:45|47119.9
02:44:46|47120.53
02:44:47|47122.5
02:44:48|47122.82
02:44:50|47120.59
02:44:51|47122.45
02:44:52|47123.71
02:44:54|47122.41
02:44:55|47122.01
02:44:57|47121.2
02:44:57|47121.89
02:44:59|47121.69
02:45:01|47122.95
02:45:01|47122.17
02:45:02|47123.16
02:45:03|47120.58
02:45:05|47120.51
02:45:06|47114.05
02:45:07|47114.13
02:45:08|47117.6
02:45:09|47116.69
02:45:10|47116.59
02:45:11|47116.12
02:45:12|47116.3
02:45:13|47115.85
02:45:14|47114.25
02:45:15|47115.82
02:45:16|47115.23
02:45:17|47116.22
02:45:18|47115.93
02:45:19|47117.99
02:45:20|47117.99
02:45:21|47120.46
02:45:22|47121.34
02:45:23|47121.49
02:45:24|47120.83
02:45:25|47122.33
02:45:26|47122.08
02:45:27|47122.25
02:45:28|47120.65
02:45:29|47120.53
02:45:30|47121.43
02:45:31|47120.1
02:45:32|47120.1
02:45:33|47119.73
02:45:34|47122.17
02:45:35|47122.17
02:45:36|47119.03
02:45:37|47119.72
02:45:38|47118.5
02:45:39|47120.19
02:45:40|47120.57
02:45:41|47122.64
02:45:42|47123.03
02:45:43|47123.95
02:45:44|47123.95
02:45:45|47120.99
02:45:46|47121.23
02:45:47|47120.59
02:45:48|47120.97
02:45:49|47121.83
02:45:50|47122.26
02:45:51|47123.37
02:45:53|47130.41
02:45:53|47130.51
02:45:54|47130.27
02:45:57|47136.65
02:45:58|47136.08
02:45:59|47134.86
02:46:00|47133.61
02:46:00|47134.56
02:46:01|47135.22
02:46:02|47135.39
02:46:03|47132.95
02:46:04|47133.6
02:46:05|47135.51
02:46:07|47133.7
02:46:08|47133.7
02:46:08|47133.7
02:46:10|47133.62
02:46:10|47133.56
02:46:11|47134.24
02:46:13|47134.54
02:46:13|47135.55
02:46:14|47135.64
02:46:15|47136.81
02:46:17|47140.75
02:46:18|47140.42
02:46:19|47139.75
02:46:19|47139.35
02:46:21|47139.35
02:46:21|47139.34
02:46:22|47139.1
02:46:24|47138.23
02:46:24|47138.22
02:46:25|47138.86
02:46:27|47137.92
02:46:28|47137.9
02:46:29|47138.08
02:46:30|47138.06
02:46:31|47138.07
02:46:32|47140.69
02:46:33|47135.82
02:46:34|47135.75
02:46:35|47135.1
02:46:36|47135.92
02:46:37|47135.56
02:46:38|47135.56
02:46:39|47136.63
02:46:41|47141.75
02:46:41|47140.93
02:46:42|47140.51
02:46:43|47137.43
02:46:45|47138.78
02:46:45|47140.
02:46:47|47141.98
02:46:47|47141.98
02:46:49|47141.98
02:46:50|47141.96
02:46:51|47142.99
02:46:52|47141.32
02:46:53|47141.45
02:46:54|47142.43
02:46:56|47142.09
02:46:56|47142.23
02:46:57|47143.34
02:46:58|47142.74
02:47:00|47142.59
02:47:01|47138.95
02:47:02|47136.31
02:47:03|47138.32
02:47:04|47137.69
02:47:06|47137.37
02:47:07|47138.67
02:47:08|47141.86
02:47:09|47140.
02:47:10|47142.61
02:47:11|47141.46
02:47:12|47142.23
02:47:14|47142.24
02:47:15|47137.43
02:47:16|47138.01
02:47:17|47139.47
02:47:18|47138.81
02:47:19|47140.
02:47:21|47142.61
02:47:22|47137.98
02:47:23|47138.21
02:47:23|47137.32
02:47:25|47137.54
02:47:25|47137.77
02:47:27|47137.55
02:47:28|47139.27
02:47:29|47140.72
02:47:29|47141.42
02:47:32|47142.12
02:47:33|47140.51
02:47:35|47140.49
02:47:35|47141.35
02:47:37|47140.97
02:47:38|47141.69
02:47:39|47139.49
02:47:40|47138.74
02:47:41|47138.5
02:47:42|47138.02
02:47:43|47138.02
02:47:44|47137.26
02:47:45|47139.65
02:47:46|47141.15
02:47:47|47141.99
02:47:48|47139.79
02:47:49|47141.85
02:47:50|47141.11
02:47:51|47142.02
02:47:52|47140.47
02:47:53|47138.36
02:47:54|47140.42
02:47:55|47141.37
02:47:56|47141.4
02:47:57|47141.52
02:47:58|47140.51
02:47:59|47140.45
02:48:00|47140.2
02:48:01|47140.2
02:48:02|47138.84
02:48:03|47139.39
02:48:04|47139.4
02:48:05|47137.86
02:48:06|47138.26
02:48:07|47138.26
02:48:08|47138.26
02:48:09|47138.73
02:48:10|47138.37
02:48:11|47138.62
02:48:13|47138.62
02:48:14|47138.62
02:48:15|47139.16
02:48:16|47139.04
02:48:17|47139.57
02:48:17|47143.05
02:48:19|47143.87
02:48:21|47142.65
02:48:21|47143.05
02:48:22|47142.08
02:48:24|47143.05
02:48:24|47142.24
02:48:26|47142.36
02:48:27|47140.58
02:48:28|47140.97
02:48:28|47141.15
02:48:29|47140.32
02:48:32|47141.34
02:48:33|47141.73
02:48:35|47140.92
02:48:36|47141.55
02:48:37|47151.02
02:48:38|47152.63
02:48:39|47148.35
02:48:40|47148.59
02:48:41|47150.05
02:48:43|47150.67
02:48:44|47150.88
02:48:45|47149.97
02:48:45|47149.21
02:48:47|47151.7
02:48:49|47152.35
02:48:49|47152.77
02:48:50|47149.01
02:48:52|47148.89
02:48:52|47142.66
02:48:54|47140.07
02:48:55|47140.92
02:48:56|47138.54
02:48:57|47139.55
02:48:58|47139.57
02:48:59|47139.57
02:49:00|47140.38
02:49:01|47140.85
02:49:01|47138.67
02:49:03|47139.49
02:49:05|47139.55
02:49:06|47138.15
02:49:06|47138.35
02:49:08|47139.79
02:49:09|47139.34
02:49:09|47135.58
02:49:11|47137.83
02:49:12|47138.87
02:49:12|47134.57
02:49:14|47137.1
02:49:14|47136.37
02:49:15|47137.64
02:49:16|47138.68
02:49:17|47138.93
02:49:18|47138.2
02:49:19|47138.66
02:49:20|47138.18
02:49:22|47134.6
02:49:22|47135.65
02:49:23|47135.68
02:49:24|47137.29
02:49:25|47137.96
02:49:26|47136.18
02:49:27|47137.05
02:49:28|47137.04
02:49:29|47138.02
02:49:31|47136.04
02:49:33|47138.2
02:49:34|47137.42
02:49:35|47138.08
02:49:37|47136.69
02:49:37|47138.57
02:49:39|47138.33
02:49:40|47137.74
02:49:40|47138.93
02:49:41|47137.5
02:49:43|47137.82
02:49:44|47136.27
02:49:46|47136.62
02:49:47|47139.71
02:49:48|47140.7
02:49:48|47139.75
02:49:50|47138.16
02:49:51|47139.58
02:49:52|47139.77
02:49:53|47141.4
02:49:53|47139.73
02:49:55|47140.49
02:49:56|47140.62
02:49:57|47141.99
02:49:58|47138.61
02:49:59|47141.91
02:50:01|47141.22
02:50:01|47141.28
02:50:03|47141.1
02:50:04|47139.87
02:50:04|47139.22
02:50:06|47141.31
02:50:06|47142.15
02:50:08|47141.36
02:50:09|47142.84
02:50:10|47142.7
02:50:11|47147.33
02:50:12|47145.24
02:50:13|47144.82
02:50:14|47144.87
02:50:15|47143.21
02:50:16|47144.62
02:50:17|47139.65
02:50:18|47142.33
02:50:19|47141.79
02:50:20|47144.76
02:50:21|47143.06
02:50:22|47143.44
02:50:23|47142.14
02:50:24|47149.78
02:50:25|47147.78
02:50:26|47149.06
02:50:28|47145.43
02:50:29|47144.16
02:50:30|47139.55
02:50:31|47138.47
02:50:32|47141.99
02:50:33|47144.66
02:50:34|47144.1
02:50:35|47143.8
02:50:37|47143.61
02:50:38|47141.55
02:50:39|47139.87
02:50:40|47139.87
02:50:41|47140.65
02:50:42|47139.69
02:50:43|47139.05
02:50:44|47139.96
02:50:46|47139.17
02:50:46|47138.94
02:50:48|47140.39
02:50:48|47140.1
02:50:49|47140.03
02:50:51|47141.8
02:50:52|47141.25
02:50:52|47141.86
02:50:53|47141.04
02:50:55|47141.93
02:50:56|47139.02
02:50:57|47141.17
02:50:58|47139.43
02:50:58|47139.43
02:50:59|47140.35
02:51:01|47140.7
02:51:01|47141.33
02:51:03|47140.55
02:51:04|47140.54
02:51:05|47142.23
02:51:06|47140.82
02:51:07|47139.92
02:51:09|47140.39
02:51:10|47141.71
02:51:11|47142.95
02:51:11|47141.97
02:51:12|47141.52
02:51:14|47141.12
02:51:14|47141.25
02:51:15|47139.51
02:51:16|47139.56
02:51:18|47140.05
02:51:18|47141.2
02:51:20|47140.06
02:51:21|47137.9
02:51:22|47140.35
02:51:22|47141.18
02:51:23|47141.4
02:51:25|47140.87
02:51:26|47141.51
02:51:27|47144.01
02:51:27|47141.81
02:51:29|47142.28
02:51:30|47140.94
02:51:31|47141.09
02:51:31|47140.77
02:51:33|47139.84
02:51:34|47143.74
02:51:35|47143.13
02:51:36|47143.21
02:51:36|47143.46
02:51:39|47146.79
02:51:39|47144.9
02:51:40|47144.92
02:51:41|47144.43
02:51:43|47142.03
02:51:44|47139.55
02:51:45|47139.94
02:51:46|47141.69
02:51:47|47139.69
02:51:48|47140.21
02:51:49|47142.39
02:51:50|47140.6
02:51:52|47140.43
02:51:53|47142.23
02:51:54|47144.27
02:51:54|47144.82
02:51:55|47142.82
02:51:58|47142.41
02:51:58|47137.98
02:51:59|47139.69
02:52:00|47140.62
02:52:02|47142.53
02:52:02|47142.59
02:52:04|47143.64
02:52:04|47143.44
02:52:05|47142.14
02:52:07|47143.85
02:52:08|47140.95
02:52:08|47144.09
02:52:09|47141.87
02:52:10|47142.68
02:52:11|47142.92
02:52:13|47142.8
02:52:14|47142.17
02:52:15|47142.
02:52:15|47142.08
02:52:16|47142.21
02:52:18|47143.47
02:52:19|47144.1
02:52:20|47144.53
02:52:21|47144.52
02:52:22|47144.84
02:52:23|47143.99
02:52:24|47145.46
02:52:25|47145.45
02:52:26|47142.75
02:52:27|47143.15
02:52:28|47143.33
02:52:29|47143.19
02:52:30|47144.78
02:52:32|47143.72
02:52:32|47155.93
02:52:34|47154.52
02:52:36|47154.25
02:52:36|47153.27
02:52:38|47153.97
02:52:39|47153.93
02:52:40|47153.91
02:52:41|47153.36
02:52:42|47153.88
02:52:43|47155.78
02:52:44|47153.24
02:52:45|47151.95
02:52:46|47151.6
02:52:47|47151.02
02:52:48|47150.65
02:52:50|47151.01
02:52:50|47151.77
02:52:52|47151.41
02:52:53|47151.58
02:52:54|47152.06
02:52:55|47149.39
02:52:56|47149.53
02:52:56|47149.53
02:52:58|47150.89
02:52:59|47153.08
02:53:00|47153.36
02:53:01|47150.21
02:53:02|47149.07
02:53:03|47149.39
02:53:03|47149.86
02:53:05|47149.44
02:53:05|47149.24
02:53:06|47149.37
02:53:08|47150.09
02:53:10|47150.8
02:53:11|47150.32
02:53:12|47150.08
02:53:12|47149.95
02:53:13|47149.47
02:53:14|47148.85
02:53:16|47146.25
02:53:16|47147.06
02:53:18|47148.88
02:53:19|47148.5
02:53:20|47148.05
02:53:21|47147.55
02:53:23|47148.2
02:53:24|47148.71
02:53:24|47147.73
02:53:25|47148.11
02:53:27|47147.85
02:53:27|47147.29
02:53:28|47145.74
02:53:29|47145.74
02:53:30|47145.87
02:53:31|47145.46
02:53:33|47144.08
02:53:34|47142.16
02:53:35|47144.09
02:53:36|47142.96
02:53:37|47143.16
02:53:39|47146.48
02:53:40|47146.75
02:53:41|47146.32
02:53:42|47147.12
02:53:43|47146.43
02:53:44|47150.44
02:53:46|47149.48
02:53:46|47149.32
02:53:47|47149.46
02:53:48|47147.54
02:53:49|47147.78
02:53:51|47147.9
02:53:52|47148.93
02:53:52|47147.79
02:53:54|47148.93
02:53:54|47148.
02:53:56|47148.02
02:53:57|47147.65
02:53:58|47146.21
02:53:59|47149.54
02:54:00|47147.97
02:54:00|47148.1
02:54:02|47148.83
02:54:03|47148.89
02:54:04|47149.17
02:54:06|47148.19
02:54:06|47147.03
02:54:08|47146.27
02:54:08|47145.37
02:54:10|47140.85
02:54:11|47141.39
02:54:11|47141.89
02:54:12|47142.27
02:54:14|47142.4
02:54:15|47142.12
02:54:16|47142.14
02:54:17|47142.27
02:54:19|47142.26
02:54:19|47142.
02:54:21|47140.26
02:54:21|47141.97
02:54:23|47135.29
02:54:24|47138.92
02:54:25|47139.19
02:54:26|47137.38
02:54:27|47137.22
02:54:28|47132.44
02:54:29|47132.31
02:54:30|47132.15
02:54:31|47131.5
02:54:32|47133.99
02:54:33|47132.
02:54:34|47132.37
02:54:35|47132.92
02:54:36|47132.73
02:54:37|47133.
02:54:39|47133.36
02:54:39|47133.4
02:54:41|47134.15
02:54:42|47132.8
02:54:43|47131.73
02:54:44|47132.87
02:54:46|47133.47
02:54:46|47134.42
02:54:48|47135.51
02:54:49|47135.16
02:54:50|47135.16
02:54:50|47135.09
02:54:52|47135.47
02:54:53|47135.71
02:54:53|47135.71
02:54:55|47135.95
02:54:56|47134.01
02:54:56|47136.44
02:54:57|47134.31
02:54:58|47134.01
02:55:00|47134.55
02:55:01|47134.91
02:55:01|47136.22
02:55:02|47139.17
02:55:04|47138.14
02:55:05|47137.86
02:55:05|47135.82
02:55:07|47135.29
02:55:08|47135.09
02:55:09|47135.57
02:55:10|47136.15
02:55:11|47134.06
02:55:12|47133.79
02:55:20|47134.16
02:55:20|47137.06
02:55:21|47136.33
02:55:23|47137.31
02:55:23|47137.44
02:55:25|47137.75
02:55:25|47136.88
02:55:27|47136.02
02:55:28|47136.43
02:55:28|47136.02
02:55:29|47138.81
02:55:30|47138.18
02:55:31|47138.93
02:55:33|47137.17
02:55:33|47137.02
02:55:34|47137.75
02:55:36|47136.4
02:55:37|47137.51
02:55:38|47136.88
02:55:40|47138.36
02:55:41|47136.51
02:55:42|47136.47
02:55:43|47135.46
02:55:44|47134.97
02:55:45|47136.12
02:55:46|47137.85
02:55:48|47148.88
02:55:49|47150.61
02:55:50|47149.91
02:55:51|47149.86
02:55:52|47146.15
02:55:53|47143.69
02:55:53|47143.82
02:55:54|47136.44
02:55:55|47136.73
02:55:56|47136.06
02:55:58|47138.93
02:55:59|47137.29
02:56:01|47142.
02:56:01|47142.
02:56:02|47141.85
02:56:03|47140.93
02:56:05|47145.24
02:56:05|47151.01
02:56:06|47146.91
02:56:07|47148.21
02:56:08|47147.77
02:56:09|47147.51
02:56:10|47147.6
02:56:11|47150.51
02:56:13|47149.93
02:56:13|47151.15
02:56:14|47155.68
02:56:15|47155.67
02:56:16|47152.44
02:56:17|47152.28
02:56:19|47153.02
02:56:19|47153.44
02:56:20|47153.35
02:56:21|47155.85
02:56:23|47157.14
02:56:23|47154.35
02:56:25|47153.1
02:56:25|47154.68
02:56:27|47153.29
02:56:28|47155.21
02:56:29|47155.8
02:56:30|47152.39
02:56:31|47150.69
02:56:31|47151.37
02:56:32|47152.92
02:56:33|47150.85
02:56:34|47151.24
02:56:36|47150.18
02:56:36|47150.
02:56:37|47152.02
02:56:39|47150.01
02:56:40|47150.57
02:56:41|47150.12
02:56:42|47151.08
02:56:44|47145.36
02:56:45|47146.12
02:56:45|47146.11
02:56:46|47147.29
02:56:47|47144.96
02:56:48|47145.08
02:56:50|47146.15
02:56:50|47144.99
02:56:52|47145.35
02:56:53|47145.01
02:56:54|47147.21
02:56:54|47148.57
02:56:56|47147.52
02:56:57|47147.94
02:56:57|47146.86
02:56:59|47146.9
02:57:00|47147.52
02:57:01|47146.27
02:57:02|47149.16
02:57:03|47148.26
02:57:04|47147.
02:57:05|47147.24
02:57:06|47145.23
02:57:07|47144.4
02:57:08|47147.52
02:57:09|47148.88
02:57:10|47152.38
02:57:11|47152.93
02:57:12|47152.11
02:57:13|47152.26
02:57:14|47152.39
02:57:15|47150.66
02:57:16|47152.53
02:57:17|47154.61
02:57:18|47166.
02:57:19|47154.38
02:57:20|47156.33
02:57:21|47155.61
02:57:22|47150.31
02:57:23|47152.79
02:57:24|47153.98
02:57:26|47153.9
02:57:26|47153.02
02:57:28|47151.
02:57:29|47152.27
02:57:31|47150.87
02:57:31|47148.78
02:57:32|47149.81
02:57:33|47150.09
02:57:34|47150.97
02:57:35|47151.5
02:57:36|47150.77
02:57:38|47150.77
02:57:39|47147.53
02:57:40|47144.85
02:57:41|47145.1
02:57:42|47146.13
02:57:42|47146.08
02:57:45|47146.63
02:57:45|47146.04
02:57:46|47146.5
02:57:47|47147.25
02:57:49|47147.13
02:57:50|47146.32
02:57:50|47146.15
02:57:51|47145.15
02:57:53|47146.51
02:57:54|47145.14
02:57:56|47146.
02:57:56|47146.09
02:57:57|47145.37
02:57:59|47145.3
02:58:00|47146.12
02:58:00|47144.85
02:58:02|47145.03
02:58:03|47144.68
02:58:04|47144.87
02:58:05|47143.86
02:58:07|47144.12
02:58:07|47144.13
02:58:09|47144.38
02:58:09|47144.87
02:58:10|47144.62
02:58:11|47144.37
02:58:13|47143.81
02:58:13|47144.38
02:58:15|47144.66
02:58:16|47143.73
02:58:17|47142.3
02:58:17|47142.12
02:58:18|47143.91
02:58:20|47143.91
02:58:21|47145.13
02:58:22|47145.2
02:58:23|47144.83
02:58:23|47146.45
02:58:24|47143.99
02:58:26|47142.12
02:58:27|47143.66
02:58:28|47143.78
02:58:29|47142.34
02:58:30|47143.71
02:58:31|47142.58
02:58:32|47142.45
02:58:33|47141.87
02:58:33|47142.62
02:58:34|47142.37
02:58:36|47142.64
02:58:36|47142.13
02:58:37|47142.26
02:58:39|47142.17
02:58:39|47147.79
02:58:42|47141.75
02:58:43|47142.9
02:58:43|47143.08
02:58:45|47137.88
02:58:46|47138.81
02:58:47|47135.79
02:58:47|47136.03
02:58:49|47136.04
02:58:50|47136.15
02:58:51|47134.68
02:58:52|47135.41
02:58:53|47134.96
02:58:54|47135.
02:58:55|47134.99
02:58:56|47134.49
02:58:57|47134.38
02:58:58|47137.95
02:59:00|47136.86
02:59:00|47137.7
02:59:01|47138.06
02:59:02|47136.77
02:59:03|47136.21
02:59:04|47135.44
02:59:06|47136.18
02:59:07|47136.53
02:59:08|47136.53
02:59:09|47135.93
02:59:10|47135.67
02:59:10|47136.45
02:59:11|47136.09
02:59:12|47134.7
02:59:14|47134.48
02:59:15|47134.91
02:59:15|47134.32
02:59:17|47135.79
02:59:17|47135.72
02:59:18|47136.11
02:59:19|47136.28
02:59:20|47136.28
02:59:22|47136.02
02:59:22|47135.98
02:59:24|47136.11
02:59:24|47136.11
02:59:25|47136.11
02:59:27|47136.11
02:59:27|47137.95
02:59:28|47139.05
02:59:30|47139.28
02:59:31|47139.19
02:59:31|47139.01
02:59:33|47137.34
02:59:33|47137.34
02:59:35|47137.94
02:59:36|47137.7
02:59:37|47137.47
02:59:38|47140.34
02:59:39|47141.23
02:59:40|47139.54
02:59:42|47138.84
02:59:43|47138.82
02:59:44|47138.88
02:59:46|47139.
02:59:46|47138.
02:59:48|47136.44
02:59:49|47137.45
02:59:49|47137.45
02:59:51|47137.58
02:59:51|47137.57
02:59:52|47138.12
02:59:54|47136.58
02:59:54|47137.79
02:59:55|47138.78
02:59:57|47137.66
02:59:58|47137.85
02:59:59|47139.41
02:59:59|47139.17
03:00:00|47139.54
03:00:02|47139.9
03:00:03|47139.9
03:00:04|47140.08
03:00:05|47138.29
03:00:06|47137.3
03:00:07|47140.12
03:00:08|47140.33
03:00:09|47151.99
03:00:10|47147.42
03:00:11|47149.71
03:00:12|47150.8
03:00:13|47150.74
03:00:14|47152.29
03:00:15|47154.99
03:00:17|47154.55
03:00:18|47154.1
03:00:19|47152.17
03:00:19|47151.51
03:00:20|47158.79
03:00:21|47160.97
03:00:23|47158.51
03:00:23|47159.8
03:00:24|47159.93
03:00:25|47159.8
03:00:26|47160.98
03:00:27|47159.8
03:00:28|47159.8
03:00:29|47159.23
03:00:30|47159.8
03:00:31|47159.07
03:00:32|47157.37
03:00:33|47157.05
03:00:35|47152.66
03:00:35|47151.69
03:00:36|47151.56
03:00:37|47153.01
03:00:38|47151.27
03:00:39|47146.25
03:00:40|47145.
03:00:42|47147.9
03:00:43|47148.2
03:00:43|47146.54
03:00:45|47147.4
03:00:46|47147.04
03:00:47|47142.94
03:00:47|47143.83
03:00:49|47143.37
03:00:49|47144.78
03:00:50|47144.08
03:00:52|47145.03
03:00:52|47145.03
03:00:54|47146.29
03:00:54|47145.14
03:00:56|47145.67
03:00:57|47144.24
03:00:58|47141.25
03:00:59|47143.99
03:00:59|47142.12
03:01:01|47142.74
03:01:02|47143.53
03:01:04|47145.81
03:01:04|47148.79
03:01:05|47148.48
03:01:06|47151.
03:01:08|47150.15
03:01:08|47150.12
03:01:09|47151.33
03:01:11|47151.52
03:01:11|47153.71
03:01:12|47152.65
03:01:13|47154.34
03:01:15|47152.45
03:01:15|47152.14
03:01:16|47153.27
03:01:17|47153.27
03:01:19|47153.56
03:01:20|47156.26
03:01:20|47155.57
03:01:21|47155.72
03:01:23|47155.73
03:01:23|47155.47
03:01:25|47154.95
03:01:25|47155.62
03:01:27|47156.15
03:01:28|47157.13
03:01:28|47155.52
03:01:29|47155.18
03:01:31|47154.78
03:01:32|47155.64
03:01:33|47156.07
03:01:33|47156.66
03:01:34|47155.12
03:01:36|47155.09
03:01:37|47155.99
03:01:38|47153.86
03:01:39|47153.86
03:01:40|47155.19
03:01:41|47156.02
03:01:42|47155.32
03:01:43|47154.56
03:01:44|47154.68
03:01:45|47154.07
03:01:46|47154.82
03:01:48|47154.82
03:01:49|47155.87
03:01:50|47155.87
03:01:51|47154.55
03:01:52|47154.8
03:01:54|47155.02
03:01:54|47156.77
03:01:56|47156.2
03:01:57|47155.12
03:01:57|47156.19
03:01:59|47155.73
03:02:00|47156.03
03:02:01|47153.6
03:02:02|47152.18
03:02:03|47152.76
03:02:04|47151.38
03:02:05|47148.
03:02:06|47146.41
03:02:07|47142.01
03:02:08|47143.56
03:02:10|47144.65
03:02:10|47146.28
03:02:11|47143.84
03:02:12|47144.71
03:02:14|47144.25
03:02:14|47144.25
03:02:15|47144.8
03:02:17|47151.01
03:02:17|47150.14
03:02:19|47151.38
03:02:19|47151.72
03:02:20|47150.59
03:02:22|47150.22
03:02:22|47150.22
03:02:24|47150.55
03:02:25|47151.85
03:02:25|47155.
03:02:27|47153.89
03:02:27|47157.12
03:02:29|47155.74
03:02:30|47156.63
03:02:30|47156.42
03:02:32|47154.09
03:02:33|47153.37
03:02:33|47154.21
03:02:34|47154.21
03:02:36|47154.22
03:02:37|47154.22
03:02:38|47154.22
03:02:39|47154.29
03:02:40|47155.95
03:02:40|47155.95
03:02:41|47158.43
03:02:43|47160.
03:02:44|47157.96
03:02:44|47157.11
03:02:46|47158.21
03:02:47|47158.77
03:02:47|47156.12
03:02:50|47155.51
03:02:51|47155.52
03:02:52|47155.38
03:02:53|47155.43
03:02:54|47154.8
03:02:55|47159.6
03:02:57|47154.45
03:02:58|47155.07
03:02:59|47153.89
03:03:01|47154.84
03:03:01|47155.66
03:03:03|47154.2
03:03:03|47154.23
03:03:04|47154.54
03:03:06|47154.44
03:03:07|47154.8
03:03:08|47156.61
03:03:08|47156.85
03:03:10|47153.83
03:03:10|47155.83
03:03:12|47153.14
03:03:13|47155.15
03:03:13|47156.34
03:03:14|47157.37
03:03:16|47159.41
03:03:17|47156.46
03:03:18|47160.24
03:03:19|47159.47
03:03:20|47159.47
03:03:21|47159.47
03:03:22|47160.14
03:03:23|47159.42
03:03:24|47162.
03:03:25|47161.46
03:03:26|47161.57
03:03:27|47161.61
03:03:28|47161.55
03:03:29|47161.75
03:03:30|47161.86
03:03:31|47161.02
03:03:32|47161.02
03:03:33|47159.77
03:03:34|47163.4
03:03:35|47160.68
03:03:36|47160.68
03:03:37|47161.61
03:03:38|47162.49
03:03:39|47160.01
03:03:40|47160.94
03:03:41|47161.19
03:03:42|47162.13
03:03:43|47162.51
03:03:44|47161.79
03:03:46|47162.63
03:03:47|47159.6
03:03:48|47161.99
03:03:50|47162.29
03:03:51|47157.55
03:03:52|47158.26
03:03:53|47157.17
03:03:54|47157.39
03:03:55|47153.56
03:03:56|47158.12
03:03:58|47158.
03:03:58|47154.79
03:03:59|47154.79
03:04:01|47161.51
03:04:02|47157.35
03:04:02|47156.64
03:04:03|47158.59
03:04:05|47156.5
03:04:05|47155.49
03:04:07|47155.19
03:04:07|47156.93
03:04:09|47156.93
03:04:09|47155.82
03:04:10|47157.49
03:04:12|47156.3
03:04:13|47157.44
03:04:15|47156.93
03:04:16|47157.06
03:04:17|47156.73
03:04:17|47156.54
03:04:19|47157.54
03:04:20|47157.71
03:04:21|47157.07
03:04:22|47157.07
03:04:23|47156.31
03:04:24|47156.31
03:04:25|47158.81
03:04:27|47156.91
03:04:28|47158.05
03:04:29|47159.4
03:04:30|47159.13
03:04:31|47159.15
03:04:32|47157.22
03:04:33|47156.63
03:04:34|47157.1
03:04:35|47156.98
03:04:36|47157.04
03:04:37|47157.04
03:04:38|47156.09
03:04:38|47155.44
03:04:40|47155.15
03:04:41|47153.84
03:04:42|47155.
03:04:43|47155.
03:04:44|47155.01
03:04:45|47153.81
03:04:47|47154.53
03:04:48|47155.12
03:04:49|47155.2
03:04:50|47155.2
03:04:51|47155.54
03:04:52|47157.14
03:04:54|47155.96
03:04:55|47156.44
03:04:56|47156.44
03:04:57|47156.44
03:04:58|47154.8
03:04:59|47154.8
03:05:00|47155.72
03:05:01|47154.67
03:05:02|47152.99
03:05:03|47152.54
03:05:05|47152.35
03:05:06|47153.35
03:05:07|47152.36
03:05:07|47153.54
03:05:09|47153.06
03:05:10|47152.
03:05:10|47153.58
03:05:11|47152.48
03:05:13|47152.62
03:05:13|47154.72
03:05:14|47155.19
03:05:16|47154.95
03:05:17|47157.36
03:05:17|47152.62
03:05:18|47153.09
03:05:19|47152.51
03:05:21|47154.69
03:05:21|47153.7
03:05:22|47153.7
03:05:24|47152.78
03:05:25|47152.78
03:05:26|47152.78
03:05:27|47159.92
03:05:29|47151.33
03:05:30|47151.49
03:05:30|47150.6
03:05:31|47150.05
03:05:33|47149.98
03:05:34|47150.42
03:05:35|47151.25
03:05:36|47151.11
03:05:37|47150.97
03:05:38|47150.98
03:05:39|47151.43
03:05:39|47151.07
03:05:41|47148.76
03:05:42|47149.3
03:05:43|47151.42
03:05:44|47151.58
03:05:45|47151.05
03:05:46|47150.6
03:05:48|47152.71
03:05:50|47151.78
03:05:51|47151.97
03:05:53|47152.01
03:05:54|47150.
03:05:55|47149.61
03:05:55|47155.99
03:05:57|47155.94
03:05:57|47150.44
03:05:59|47151.97
03:06:01|47149.95
03:06:02|47148.26
03:06:02|47148.14
03:06:03|47149.95
03:06:05|47150.73
03:06:06|47150.93
03:06:06|47150.27
03:06:08|47150.28
03:06:08|47150.82
03:06:10|47151.52
03:06:10|47151.4
03:06:12|47151.82
03:06:13|47148.88
03:06:14|47149.44
03:06:15|47150.86
03:06:16|47152.15
03:06:17|47147.97
03:06:18|47149.45
03:06:19|47148.04
03:06:20|47147.21
03:06:21|47148.54
03:06:22|47148.58
03:06:23|47149.
03:06:24|47148.57
03:06:26|47149.93
03:06:27|47149.93
03:06:27|47149.93
03:06:28|47154.91
03:06:29|47151.93
03:06:30|47150.52
03:06:32|47149.57
03:06:32|47146.91
03:06:34|47146.91
03:06:34|47145.03
03:06:35|47144.7
03:06:36|47146.36
03:06:38|47146.1
03:06:38|47146.1
03:06:39|47146.1
03:06:40|47147.6
03:06:41|47150.16
03:06:43|47150.15
03:06:43|47146.32
03:06:44|47148.
03:06:45|47149.22
03:06:46|47149.22
03:06:47|47150.13
03:06:49|47148.73
03:06:50|47149.82
03:06:52|47149.29
03:06:52|47148.01
03:06:53|47150.8
03:06:55|47150.1
03:06:56|47150.89
03:06:57|47149.29
03:06:59|47150.02
03:07:00|47150.99
03:07:01|47152.49
03:07:01|47151.96
03:07:03|47150.93
03:07:04|47152.13
03:07:06|47151.3
03:07:07|47153.99
03:07:08|47153.68
03:07:09|47157.6
03:07:10|47153.55
03:07:10|47151.73
03:07:12|47152.71
03:07:13|47151.4
03:07:13|47154.06
03:07:15|47155.48
03:07:16|47154.72
03:07:17|47155.76
03:07:18|47156.54
03:07:19|47156.51
03:07:20|47155.98
03:07:21|47152.53
03:07:22|47153.83
03:07:23|47152.71
03:07:24|47153.79
03:07:25|47152.49
03:07:26|47154.61
03:07:27|47155.28
03:07:28|47158.14
03:07:29|47158.65
03:07:30|47168.13
03:07:31|47169.54
03:07:32|47161.65
03:07:33|47163.22
03:07:34|47163.28
03:07:35|47161.8
03:07:36|47160.09
03:07:37|47160.09
03:07:38|47158.02
03:07:39|47158.92
03:07:40|47158.34
03:07:41|47153.3
03:07:42|47153.57
03:07:43|47153.61
03:07:44|47154.34
03:07:45|47154.76
03:07:46|47155.18
03:07:47|47154.18
03:07:48|47156.56
03:07:50|47154.67
03:07:51|47153.12
03:07:53|47153.55
03:07:54|47153.55
03:07:55|47152.08
03:07:56|47154.61
03:07:58|47156.92
03:07:58|47153.99
03:07:59|47155.82
03:08:01|47155.31
03:08:02|47155.03
03:08:03|47155.03
03:08:04|47154.75
03:08:05|47153.43
03:08:06|47155.94
03:08:07|47154.7
03:08:08|47154.66
03:08:09|47154.96
03:08:11|47156.12
03:08:12|47155.15
03:08:13|47157.41
03:08:14|47157.66
03:08:14|47155.99
03:08:15|47156.21
03:08:16|47156.78
03:08:18|47156.72
03:08:18|47157.12
03:08:19|47156.31
03:08:21|47155.58
03:08:22|47156.67
03:08:23|47163.38
03:08:23|47162.11
03:08:24|47163.14
03:08:25|47163.86
03:08:26|47178.82
03:08:27|47181.17
03:08:28|47179.97
03:08:29|47179.22
03:08:31|47176.14
03:08:31|47190.01
03:08:33|47186.02
03:08:33|47185.99
03:08:35|47191.77
03:08:36|47182.54
03:08:36|47177.5
03:08:39|47176.
03:08:40|47176.95
03:08:40|47176.69
03:08:42|47173.16
03:08:43|47169.61
03:08:45|47170.34
03:08:45|47168.98
03:08:46|47169.74
03:08:47|47172.14
03:08:48|47172.58
03:08:49|47171.36
03:08:51|47172.57
03:08:52|47172.31
03:08:53|47168.12
03:08:53|47168.93
03:08:54|47169.46
03:08:55|47169.04
03:08:57|47167.94
03:08:58|47168.28
03:08:59|47168.28
03:09:00|47169.26
03:09:01|47170.63
03:09:03|47170.96
03:09:03|47169.95
03:09:04|47169.64
03:09:06|47170.81
03:09:07|47169.83
03:09:08|47171.16
03:09:09|47173.22
03:09:10|47178.04
03:09:11|47181.49
03:09:12|47183.15
03:09:13|47188.19
03:09:14|47197.78
03:09:15|47194.15
03:09:16|47195.7
03:09:18|47193.99
03:09:18|47194.35
03:09:20|47200.
03:09:21|47200.
03:09:22|47199.96
03:09:23|47197.98
03:09:23|47198.46
03:09:24|47192.
03:09:26|47194.
03:09:26|47192.71
03:09:28|47193.24
03:09:28|47194.
03:09:30|47190.
03:09:30|47194.6
03:09:32|47195.86
03:09:33|47193.21
03:09:35|47200.
03:09:35|47198.
03:09:36|47200.78
03:09:38|47201.86
03:09:38|47201.58
03:09:40|47201.06
03:09:40|47201.06
03:09:42|47199.43
03:09:42|47199.54
03:09:44|47204.01
03:09:45|47202.95
03:09:46|47205.05
03:09:47|47200.85
03:09:48|47203.85
03:09:49|47204.44
03:09:49|47203.66
03:09:51|47202.34
03:09:52|47194.17
03:09:53|47196.69
03:09:54|47200.73
03:09:56|47203.3
03:09:58|47204.55
03:09:59|47206.04
03:10:00|47204.9
03:10:02|47205.66
03:10:03|47200.3
03:10:03|47202.86
03:10:05|47205.85
03:10:06|47204.97
03:10:07|47204.98
03:10:08|47206.23
03:10:09|47205.62
03:10:09|47217.18
03:10:10|47218.9
03:10:11|47215.47
03:10:13|47213.98
03:10:14|47212.7
03:10:14|47210.9
03:10:15|47213.75
03:10:17|47206.05
03:10:18|47205.1
03:10:19|47208.75
03:10:20|47208.01
03:10:21|47207.33
03:10:22|47208.58
03:10:23|47207.05
03:10:24|47207.86
03:10:25|47206.13
03:10:26|47208.77
03:10:27|47210.63
03:10:28|47210.52
03:10:29|47216.42
03:10:30|47220.02
03:10:31|47218.43
03:10:32|47219.99
03:10:33|47218.6
03:10:35|47226.9
03:10:35|47224.06
03:10:37|47224.27
03:10:37|47225.09
03:10:38|47224.39
03:10:40|47223.3
03:10:41|47223.33
03:10:42|47223.48
03:10:43|47223.81
03:10:44|47222.78
03:10:44|47223.93
03:10:46|47222.74
03:10:46|47226.86
03:10:48|47226.57
03:10:49|47228.05
03:10:50|47231.04
03:10:51|47230.63
03:10:53|47231.58
03:10:54|47229.13
03:10:55|47227.98
03:10:57|47228.84
03:10:57|47225.88
03:10:59|47229.56
03:11:00|47228.97
03:11:01|47227.04
03:11:02|47227.81
03:11:02|47228.21
03:11:03|47231.4
03:11:05|47230.49
03:11:06|47230.59
03:11:07|47230.49
03:11:08|47228.71
03:11:09|47228.14
03:11:09|47226.72
03:11:11|47228.98
03:11:12|47226.91
03:11:13|47226.97
03:11:14|47227.92
03:11:14|47229.79
03:11:15|47229.94
03:11:17|47229.93
03:11:18|47230.31
03:11:19|47228.86
03:11:20|47228.04
03:11:21|47230.
03:11:22|47225.
03:11:22|47226.05
03:11:24|47221.35
03:11:25|47222.52
03:11:25|47222.52
03:11:26|47221.98
03:11:28|47220.69
03:11:30|47221.96
03:11:31|47221.9
03:11:32|47220.84
03:11:32|47222.45
03:11:34|47221.03
03:11:35|47218.4
03:11:35|47217.73
03:11:36|47218.2
03:11:37|47219.35
03:11:38|47219.54
03:11:39|47218.23
03:11:41|47218.85
03:11:42|47219.15
03:11:43|47219.47
03:11:44|47218.55
03:11:44|47220.86
03:11:46|47219.44
03:11:47|47218.9
03:11:47|47218.82
03:11:49|47219.1
03:11:49|47219.96
03:11:51|47215.2
03:11:52|47218.73
03:11:53|47217.13
03:11:54|47218.02
03:11:56|47220.01
03:11:56|47221.63
03:11:57|47220.26
03:11:59|47225.98
03:12:00|47221.82
03:12:01|47223.98
03:12:03|47224.21
03:12:03|47226.04
03:12:04|47226.24
03:12:05|47225.78
03:12:06|47226.41
03:12:08|47226.41
03:12:09|47232.85
03:12:10|47231.7
03:12:10|47231.49
03:12:12|47233.99
03:12:13|47231.76
03:12:13|47232.55
03:12:14|47230.77
03:12:16|47231.79
03:12:16|47232.82
03:12:18|47226.5
03:12:19|47227.92
03:12:20|47227.83
03:12:21|47228.05
03:12:22|47229.92
03:12:23|47229.84
03:12:24|47231.13
03:12:25|47229.57
03:12:26|47227.54
03:12:28|47223.55
03:12:28|47224.58
03:12:29|47223.76
03:12:30|47224.61
03:12:32|47224.08
03:12:33|47222.86
03:12:34|47224.52
03:12:35|47223.51
03:12:36|47224.13
03:12:36|47224.21
03:12:38|47224.58
03:12:39|47226.43
03:12:39|47226.89
03:12:40|47226.67
03:12:42|47227.32
03:12:43|47228.45
03:12:44|47227.5
03:12:44|47227.25
03:12:45|47226.86
03:12:46|47225.87
03:12:47|47226.44
03:12:49|47225.95
03:12:50|47226.61
03:12:50|47225.2
03:12:52|47224.07
03:12:53|47223.61
03:12:55|47222.83
03:12:56|47221.64
03:12:57|47214.27
03:12:58|47215.39
03:12:59|47217.93
03:13:01|47217.01
03:13:02|47216.15
03:13:03|47212.42
03:13:03|47214.86
03:13:05|47213.96
03:13:06|47213.96
03:13:07|47213.18
03:13:08|47213.42
03:13:09|47212.8
03:13:10|47212.14
03:13:11|47213.4
03:13:12|47213.55
03:13:13|47212.13
03:13:14|47212.8
03:13:15|47223.75
03:13:16|47221.88
03:13:17|47217.74
03:13:18|47219.35
03:13:19|47219.23
03:13:20|47219.5
03:13:21|47219.75
03:13:22|47218.83
03:13:23|47221.8
03:13:24|47220.41
03:13:25|47226.41
03:13:26|47225.59
03:13:27|47227.57
03:13:28|47227.43
03:13:29|47227.19
03:13:30|47225.6
03:13:31|47225.73
03:13:32|47226.89
03:13:33|47228.37
03:13:34|47228.11
03:13:35|47228.9
03:13:36|47228.53
03:13:37|47227.61
03:13:38|47227.15
03:13:39|47227.21
03:13:40|47227.26
03:13:41|47227.26
03:13:42|47226.7
03:13:43|47226.02
03:13:44|47226.85
03:13:45|47227.93
03:13:46|47226.77
03:13:47|47227.15
03:13:48|47227.34
03:13:49|47229.3
03:13:50|47228.88
03:13:51|47229.22
03:13:52|47229.76
03:13:53|47234.86
03:13:54|47233.15
03:13:56|47232.
03:13:57|47232.74
03:13:57|47234.59
03:13:59|47233.75
03:14:00|47233.59
03:14:01|47233.4
03:14:02|47233.34
03:14:04|47232.72
03:14:05|47231.98
03:14:06|47232.49
03:14:07|47232.49
03:14:08|47233.93
03:14:09|47234.01
03:14:10|47244.52
03:14:11|47247.39
03:14:11|47249.4
03:14:13|47248.08
03:14:14|47248.45
03:14:15|47246.6
03:14:16|47246.51
03:14:16|47244.11
03:14:18|47248.78
03:14:19|47247.77
03:14:20|47252.64
03:14:21|47253.72
03:14:22|47252.88
03:14:23|47253.54
03:14:25|47250.04
03:14:26|47245.7
03:14:27|47246.13
03:14:28|47249.6
03:14:29|47243.15
03:14:30|47244.59
03:14:31|47247.28
03:14:32|47250.97
03:14:33|47249.85
03:14:34|47254.51
03:14:35|47253.36
03:14:36|47250.75
03:14:37|47251.99
03:14:38|47252.88
03:14:39|47254.01
03:14:40|47254.71
03:14:41|47254.79
03:14:42|47260.
03:14:43|47260.
03:14:44|47263.51
03:14:45|47264.06
03:14:46|47266.67
03:14:47|47264.26
03:14:49|47259.
03:14:50|47260.24
03:14:51|47258.36
03:14:52|47257.3
03:14:52|47255.55
03:14:54|47253.69
03:14:54|47253.99
03:14:56|47250.42
03:14:57|47255.5
03:14:59|47250.44
03:14:59|47251.26
03:15:00|47258.01
03:15:02|47256.2
03:15:03|47249.43
03:15:04|47259.19
03:15:05|47258.01
03:15:06|47256.64
03:15:07|47257.14
03:15:08|47258.12
03:15:09|47260.35
03:15:10|47259.98
03:15:11|47260.74
03:15:12|47261.41
03:15:13|47260.54
03:15:14|47260.72
03:15:15|47256.87
03:15:16|47263.44
03:15:17|47260.49
03:15:18|47260.24
03:15:19|47259.48
03:15:20|47257.45
03:15:21|47257.01
03:15:22|47259.47
03:15:23|47259.58
03:15:24|47258.53
03:15:25|47258.52
03:15:26|47252.32
03:15:27|47255.35
03:15:28|47252.33
03:15:29|47254.02
03:15:30|47253.88
03:15:31|47252.87
03:15:32|47252.43
03:15:33|47250.73
03:15:34|47251.63
03:15:36|47244.64
03:15:36|47244.61
03:15:37|47245.83
03:15:38|47239.61
03:15:39|47243.98
03:15:40|47243.98
03:15:41|47243.51
03:15:42|47242.87
03:15:43|47242.59
03:15:44|47243.23
03:15:45|47243.23
03:15:47|47244.46
03:15:47|47244.51
03:15:49|47246.83
03:15:49|47244.31
03:15:50|47245.46
03:15:51|47248.12
03:15:53|47261.75
03:15:53|47257.23
03:15:54|47254.63
03:15:56|47253.69
03:15:57|47252.84
03:15:58|47251.79
03:16:00|47253.18
03:16:01|47254.16
03:16:02|47253.07
03:16:04|47250.89
03:16:04|47252.27
03:16:05|47249.99
03:16:06|47250.36
03:16:07|47250.46
03:16:09|47248.01
03:16:09|47248.
03:16:11|47248.99
03:16:12|47250.78
03:16:13|47249.42
03:16:14|47248.58
03:16:15|47248.04
03:16:16|47248.95
03:16:17|47248.53
03:16:18|47243.77
03:16:19|47242.59
03:16:20|47241.31
03:16:21|47239.72
03:16:22|47234.45
03:16:23|47232.
03:16:24|47229.59
03:16:25|47228.44
03:16:26|47225.4
03:16:27|47226.42
03:16:28|47225.68
03:16:29|47223.6
03:16:30|47224.74
03:16:31|47225.18
03:16:32|47222.56
03:16:33|47224.93
03:16:34|47222.29
03:16:35|47217.82
03:16:36|47218.24
03:16:37|47218.24
03:16:38|47216.93
03:16:39|47221.49
03:16:40|47217.5
03:16:41|47217.81
03:16:42|47216.
03:16:43|47217.1
03:16:44|47216.21
03:16:45|47216.78
03:16:46|47216.01
03:16:47|47217.61
03:16:49|47217.58
03:16:49|47217.81
03:16:51|47217.78
03:16:51|47217.78
03:16:52|47219.66
03:16:53|47217.68
03:16:55|47217.68
03:16:55|47216.52
03:16:56|47220.38
03:16:58|47220.68
03:16:59|47226.69
03:17:00|47227.93
03:17:01|47227.8
03:17:02|47227.85
03:17:03|47226.94
03:17:05|47225.95
03:17:06|47226.4
03:17:07|47226.17
03:17:07|47221.88
03:17:09|47221.71
03:17:10|47224.
03:17:11|47227.26
03:17:12|47226.33
03:17:13|47226.33
03:17:14|47225.46
03:17:15|47226.8
03:17:16|47225.63
03:17:18|47227.08
03:17:18|47225.65
03:17:19|47225.72
03:17:21|47223.39
03:17:22|47224.11
03:17:22|47223.35
03:17:24|47223.61
03:17:25|47223.16
03:17:26|47224.89
03:17:27|47224.1
03:17:28|47223.17
03:17:29|47222.86
03:17:30|47224.24
03:17:32|47224.47
03:17:32|47223.2
03:17:33|47222.87
03:17:35|47222.41
03:17:35|47221.98
03:17:36|47221.18
03:17:38|47221.17
03:17:39|47219.63
03:17:40|47220.8
03:17:41|47218.19
03:17:42|47218.44
03:17:43|47219.48
03:17:44|47219.08
03:17:45|47219.08
03:17:46|47217.86
03:17:47|47218.77
03:17:48|47219.53
03:17:49|47219.53
03:17:50|47218.74
03:17:51|47219.46
03:17:52|47219.31
03:17:53|47219.38
03:17:54|47219.51
03:17:55|47219.79
03:17:56|47220.
03:17:57|47220.11
03:17:58|47220.36
03:18:00|47220.58
03:18:01|47221.96
03:18:03|47220.34
03:18:04|47221.57
03:18:06|47221.15
03:18:07|47220.57
03:18:07|47219.61
03:18:09|47220.44
03:18:10|47218.75
03:18:10|47218.49
03:18:12|47222.98
03:18:12|47223.85
03:18:13|47223.04
03:18:14|47223.2
03:18:15|47222.62
03:18:17|47223.59
03:18:18|47233.85
03:18:18|47230.03
03:18:19|47230.14
03:18:21|47230.14
03:18:22|47230.18
03:18:22|47228.52
03:18:24|47226.23
03:18:25|47225.37
03:18:26|47225.5
03:18:27|47225.75
03:18:27|47224.41
03:18:28|47220.78
03:18:30|47221.51
03:18:30|47223.54
03:18:32|47222.27
03:18:32|47223.35
03:18:34|47223.35
03:18:34|47225.55
03:18:35|47225.61
03:18:37|47225.34
03:18:37|47223.84
03:18:38|47221.16
03:18:39|47220.95
03:18:41|47221.54
03:18:41|47221.68
03:18:43|47220.71
03:18:43|47222.03
03:18:45|47224.
03:18:45|47224.
03:18:47|47220.29
03:18:47|47221.76
03:18:49|47221.76
03:18:49|47223.24
03:18:50|47223.01
03:18:52|47221.47
03:18:53|47225.26
03:18:54|47224.68
03:18:55|47223.03
03:18:56|47223.15
03:18:56|47223.26
03:18:58|47221.99
03:18:58|47222.8
03:19:00|47222.8
03:19:02|47224.02
03:19:03|47223.45
03:19:04|47223.45
03:19:04|47223.22
03:19:06|47222.1
03:19:06|47222.32
03:19:08|47222.11
03:19:09|47222.01
03:19:10|47219.64
03:19:10|47222.91
03:19:11|47221.34
03:19:12|47216.23
03:19:14|47222.63
03:19:15|47223.87
03:19:15|47224.09
03:19:17|47224.19
03:19:18|47225.26
03:19:19|47222.37
03:19:20|47219.97
03:19:21|47221.71
03:19:22|47221.71
03:19:23|47222.01
03:19:25|47220.28
03:19:25|47219.27
03:19:26|47218.01
03:19:28|47219.64
03:19:28|47218.92
03:19:29|47220.13
03:19:30|47218.41
03:19:32|47218.46
03:19:33|47221.19
03:19:34|47220.73
03:19:34|47218.46
03:19:35|47214.73
03:19:37|47215.3
03:19:37|47214.73
03:19:38|47215.89
03:19:39|47216.1
03:19:40|47216.04
03:19:42|47216.5
03:19:43|47215.7
03:19:43|47215.75
03:19:45|47210.8
03:19:46|47212.44
03:19:46|47212.19
03:19:48|47210.46
03:19:48|47208.17
03:19:49|47205.01
03:19:50|47206.23
03:19:52|47208.26
03:19:52|47206.
03:19:53|47205.
03:19:54|47205.
03:19:55|47208.39
03:19:56|47208.02
03:19:58|47208.41
03:19:58|47207.77
03:19:59|47210.59
03:20:01|47208.13
03:20:02|47208.12
03:20:03|47206.62
03:20:04|47203.67
03:20:05|47205.94
03:20:06|47205.63
03:20:07|47204.62
03:20:08|47203.44
03:20:09|47204.4
03:20:10|47204.81
03:20:11|47204.98
03:20:12|47207.01
03:20:13|47205.04
03:20:14|47210.38
03:20:15|47210.31
03:20:16|47211.97
03:20:17|47209.17
03:20:19|47211.33
03:20:20|47209.17
03:20:21|47212.37
03:20:21|47212.59
03:20:22|47210.54
03:20:23|47211.08
03:20:25|47210.25
03:20:26|47209.7
03:20:27|47209.7
03:20:29|47213.88
03:20:29|47212.47
03:20:31|47213.88
03:20:31|47214.31
03:20:33|47215.44
03:20:34|47226.24
03:20:34|47222.96
03:20:36|47223.44
03:20:36|47221.45
03:20:38|47229.96
03:20:38|47230.2
03:20:39|47229.93
03:20:41|47230.51
03:20:42|47230.51
03:20:43|47243.83
03:20:44|47246.12
03:20:44|47246.43
03:20:46|47245.4
03:20:47|47244.44
03:20:47|47245.83
03:20:49|47244.21
03:20:49|47244.07
03:20:50|47244.52
03:20:52|47243.45
03:20:53|47243.57
03:20:54|47243.6
03:20:54|47243.77
03:20:56|47243.79
03:20:57|47244.18
03:20:58|47243.98
03:20:59|47246.18
03:21:00|47245.71
03:21:00|47246.
03:21:03|47246.06
03:21:03|47245.82
03:21:05|47243.18
03:21:05|47243.96
03:21:07|47239.83
03:21:08|47239.87
03:21:09|47240.75
03:21:10|47239.98
03:21:10|47241.88
03:21:11|47241.82
03:21:13|47244.96
03:21:14|47244.49
03:21:15|47245.22
03:21:16|47250.
03:21:17|47255.75
03:21:18|47256.
03:21:19|47256.82
03:21:20|47258.1
03:21:21|47260.89
03:21:22|47261.24
03:21:24|47260.85
03:21:25|47261.17
03:21:25|47259.96
03:21:27|47260.37
03:21:28|47261.13
03:21:29|47263.15
03:21:30|47259.1
03:21:31|47260.34
03:21:32|47258.19
03:21:33|47258.19
03:21:34|47256.5
03:21:35|47256.82
03:21:36|47257.22
03:21:37|47257.22
03:21:38|47257.83
03:21:39|47257.65
03:21:40|47257.26
03:21:41|47256.2
03:21:42|47257.67
03:21:43|47257.67
03:21:44|47256.84
03:21:45|47256.1
03:21:46|47256.1
03:21:48|47256.
03:21:49|47256.53
03:21:50|47251.66
03:21:51|47252.73
03:21:52|47254.3
03:21:53|47255.1
03:21:54|47255.34
03:21:55|47254.33
03:21:56|47254.33
03:21:57|47251.34
03:21:58|47250.62
03:21:59|47249.84
03:22:00|47248.38
03:22:01|47245.1
03:22:02|47245.96
03:22:04|47244.17
03:22:04|47244.07
03:22:06|47244.02
03:22:06|47242.52
03:22:08|47242.65
03:22:09|47240.01
03:22:09|47240.14
03:22:11|47246.62
03:22:12|47247.55
03:22:13|47248.39
03:22:14|47248.89
03:22:15|47255.45
03:22:16|47254.63
03:22:18|47255.16
03:22:19|47258.
03:22:20|47256.98
03:22:21|47259.17
03:22:22|47258.14
03:22:23|47257.93
03:22:23|47260.78
03:22:24|47261.6
03:22:25|47258.95
03:22:26|47260.71
03:22:28|47257.96
03:22:29|47260.73
03:22:30|47260.01
03:22:31|47259.37
03:22:31|47261.11
03:22:32|47260.56
03:22:34|47260.59
03:22:34|47261.99
03:22:35|47262.13
03:22:37|47262.38
03:22:37|47265.4
03:22:39|47264.74
03:22:40|47265.12
03:22:41|47266.14
03:22:42|47264.01
03:22:43|47252.94
03:22:44|47256.19
03:22:45|47256.56
03:22:46|47255.89
03:22:47|47259.25
03:22:48|47258.12
03:22:49|47258.46
03:22:50|47258.53
03:22:51|47261.27
03:22:52|47257.1
03:22:53|47256.02
03:22:54|47256.58
03:22:55|47255.15
03:22:56|47252.96
03:22:57|47252.97
03:22:58|47255.47
03:22:59|47255.54
03:23:01|47253.18
03:23:02|47251.12
03:23:02|47251.15
03:23:04|47250.87
03:23:05|47249.
03:23:06|47244.03
03:23:07|47243.61
03:23:08|47242.6
03:23:09|47242.18
03:23:10|47244.57
03:23:12|47244.37
03:23:13|47244.37
03:23:13|47246.26
03:23:14|47245.65
03:23:16|47246.03
03:23:17|47247.17
03:23:18|47245.03
03:23:19|47244.88
03:23:20|47247.42
03:23:21|47247.28
03:23:22|47247.28
03:23:23|47248.39
03:23:24|47248.13
03:23:25|47246.56
03:23:26|47244.
03:23:27|47245.33
03:23:28|47245.62
03:23:29|47244.6
03:23:30|47245.24
03:23:31|47241.71
03:23:32|47243.98
03:23:33|47243.61
03:23:34|47243.52
03:23:35|47243.76
03:23:36|47243.71
03:23:37|47244.31
03:23:38|47247.84
03:23:39|47247.23
03:23:40|47246.1
03:23:41|47245.34
03:23:42|47244.
03:23:43|47242.69
03:23:44|47242.67
03:23:45|47242.82
03:23:46|47243.45
03:23:47|47244.07
03:23:48|47245.18
03:23:49|47243.63
03:23:50|47244.15
03:23:51|47243.81
03:23:53|47244.52
03:23:54|47244.58
03:23:55|47244.42
03:23:56|47244.18
03:23:57|47243.67
03:23:58|47242.2
03:23:59|47246.21
03:24:00|47245.16
03:24:01|47244.56
03:24:02|47244.61
03:24:02|47248.31
03:24:04|47249.
03:24:06|47248.18
03:24:07|47246.28
03:24:08|47247.07
03:24:09|47244.91
03:24:10|47245.69
03:24:11|47246.83
03:24:12|47247.37
03:24:13|47247.13
03:24:14|47246.07
03:24:15|47239.51
03:24:16|47237.32
03:24:17|47239.07
03:24:18|47239.46
03:24:19|47239.04
03:24:20|47237.88
03:24:21|47260.
03:24:22|47260.94
03:24:23|47260.01
03:24:24|47260.55
03:24:25|47260.42
03:24:26|47264.81
03:24:27|47261.15
03:24:28|47262.24
03:24:29|47261.48
03:24:30|47260.86
03:24:31|47260.6
03:24:32|47261.99
03:24:33|47262.33
03:24:34|47262.33
03:24:35|47277.24
03:24:36|47276.29
03:24:37|47277.29
03:24:38|47276.3
03:24:39|47277.23
03:24:40|47277.17
03:24:41|47278.
03:24:42|47280.17
03:24:43|47280.48
03:24:44|47284.
03:24:45|47282.
03:24:47|47284.4
03:24:47|47281.81
03:24:49|47278.43
03:24:49|47279.01
03:24:51|47282.13
03:24:52|47280.91
03:24:52|47280.38
03:24:53|47279.48
03:24:54|47282.
03:24:55|47279.57
03:24:56|47276.42
03:24:58|47279.53
03:24:58|47276.85
03:25:00|47278.88
03:25:01|47276.61
03:25:02|47274.74
03:25:02|47276.3
03:25:03|47275.87
03:25:05|47277.43
03:25:07|47276.07
03:25:08|47275.76
03:25:08|47274.87
03:25:09|47275.33
03:25:11|47274.96
03:25:12|47274.47
03:25:13|47274.96
03:25:13|47275.66
03:25:14|47275.63
03:25:16|47274.87
03:25:17|47274.73
03:25:19|47272.01
03:25:19|47271.93
03:25:20|47271.8
03:25:22|47271.45
03:25:23|47269.99
03:25:23|47268.71
03:25:24|47268.68
03:25:25|47270.57
03:25:26|47271.55
03:25:27|47270.62
03:25:28|47269.85
03:25:29|47268.35
03:25:30|47270.1
03:25:32|47270.94
03:25:32|47272.15
03:25:33|47272.
03:25:35|47273.34
03:25:36|47275.02
03:25:36|47278.23
03:25:38|47282.
03:25:38|47278.47
03:25:39|47280.5
03:25:42|47276.71
03:25:42|47275.3
03:25:44|47276.03
03:25:44|47277.34
03:25:46|47276.98
03:25:46|47278.29
03:25:47|47280.99
03:25:48|47280.85
03:25:50|47279.47
03:25:51|47282.78
03:25:51|47280.38
03:25:52|47268.22
03:25:53|47269.99
03:25:54|47271.98
03:25:55|47270.93
03:25:56|47271.32
03:25:57|47270.37
03:25:59|47270.72
03:25:59|47271.73
03:26:01|47272.99
03:26:01|47271.24
03:26:03|47271.95
03:26:04|47269.26
03:26:05|47268.04
03:26:06|47266.67
03:26:07|47269.93
03:26:08|47266.14
03:26:09|47266.25
03:26:10|47266.16
03:26:11|47269.25
03:26:12|47268.09
03:26:13|47263.5
03:26:15|47264.31
03:26:15|47267.36
03:26:17|47267.99
03:26:17|47265.89
03:26:19|47263.86
03:26:19|47264.27
03:26:20|47268.97
03:26:21|47265.74
03:26:22|47266.48
03:26:23|47270.96
03:26:25|47271.99
03:26:26|47272.68
03:26:27|47282.
03:26:28|47274.86
03:26:28|47275.51
03:26:30|47273.99
03:26:31|47275.43
03:26:31|47274.59
03:26:32|47273.61
03:26:34|47275.33
03:26:35|47277.49
03:26:35|47277.55
03:26:37|47277.06
03:26:38|47277.14
03:26:39|47281.37
03:26:39|47278.35
03:26:40|47278.35
03:26:42|47278.81
03:26:42|47277.35
03:26:43|47279.47
03:26:45|47279.52
03:26:46|47278.99
03:26:46|47279.57
03:26:48|47279.08
03:26:49|47279.33
03:26:50|47279.95
03:26:51|47277.76
03:26:52|47279.25
03:26:53|47276.66
03:26:54|47278.65
03:26:55|47279.75
03:26:56|47279.34
03:26:57|47277.53
03:26:59|47280.75
03:26:59|47273.54
03:27:00|47270.73
03:27:01|47269.38
03:27:02|47271.32
03:27:03|47270.71
03:27:05|47266.
03:27:06|47265.91
03:27:07|47267.26
03:27:08|47268.2
03:27:09|47268.84
03:27:11|47269.81
03:27:12|47266.59
03:27:13|47267.88
03:27:13|47264.67
03:27:14|47266.43
03:27:16|47266.43
03:27:16|47266.42
03:27:18|47266.57
03:27:19|47266.55
03:27:20|47264.87
03:27:21|47264.82
03:27:21|47264.88
03:27:24|47266.05
03:27:24|47266.03
03:27:26|47265.27
03:27:26|47266.1
03:27:27|47266.
03:27:28|47266.5
03:27:30|47266.49
03:27:31|47266.24
03:27:31|47268.99
03:27:33|47269.86
03:27:33|47269.86
03:27:35|47269.86
03:27:36|47269.23
03:27:37|47270.69
03:27:37|47269.13
03:27:39|47270.11
03:27:39|47269.39
03:27:40|47269.52
03:27:41|47268.65
03:27:43|47270.61
03:27:44|47268.91
03:27:45|47270.96
03:27:45|47268.79
03:27:46|47268.79
03:27:48|47267.22
03:27:48|47267.25
03:27:49|47265.86
03:27:51|47265.87
03:27:52|47265.87
03:27:52|47266.32
03:27:54|47266.6
03:27:54|47267.12
03:27:55|47267.19
03:27:56|47267.27
03:27:58|47267.71
03:27:59|47268.61
03:27:59|47269.05
03:28:01|47268.97
03:28:02|47269.27
03:28:03|47271.3
03:28:03|47268.46
03:28:05|47270.33
03:28:05|47269.89
03:28:06|47269.89
03:28:08|47268.72
03:28:10|47268.49
03:28:10|47268.96
03:28:12|47268.18
03:28:13|47267.74
03:28:15|47267.88
03:28:16|47269.82
03:28:17|47270.15
03:28:18|47271.04
03:28:19|47270.82
03:28:21|47271.41
03:28:21|47271.63
03:28:22|47271.63
03:28:23|47271.63
03:28:25|47271.63
03:28:26|47270.57
03:28:27|47270.64
03:28:28|47270.15
03:28:29|47270.4
03:28:30|47272.27
03:28:31|47273.15
03:28:32|47271.81
03:28:33|47271.42
03:28:34|47272.24
03:28:35|47272.53
03:28:35|47273.79
03:28:37|47273.99
03:28:38|47273.15
03:28:39|47274.
03:28:40|47273.99
03:28:41|47278.79
03:28:42|47277.43
03:28:43|47278.33
03:28:44|47279.7
03:28:45|47279.
03:28:46|47280.4
03:28:47|47280.41
03:28:48|47279.67
03:28:49|47279.67
03:28:50|47279.16
03:28:51|47279.52
03:28:52|47279.06
03:28:54|47279.51
03:28:55|47279.18
03:28:55|47277.87
03:28:57|47278.02
03:28:57|47275.78
03:28:58|47273.65
03:28:59|47274.83
03:29:00|47274.19
03:29:01|47273.95
03:29:02|47274.45
03:29:03|47275.23
03:29:04|47274.72
03:29:05|47273.98
03:29:06|47274.72
03:29:07|47277.51
03:29:08|47276.41
03:29:10|47276.37
03:29:11|47278.88
03:29:11|47276.95
03:29:12|47276.32
03:29:14|47276.33
03:29:15|47276.33
03:29:17|47276.69
03:29:18|47275.05
03:29:19|47274.26
03:29:19|47277.59
03:29:21|47278.57
03:29:22|47278.57
03:29:23|47276.57
03:29:24|47276.11
03:29:24|47276.55
03:29:26|47276.92
03:29:27|47279.28
03:29:28|47280.
03:29:28|47278.23
03:29:30|47278.58
03:29:31|47277.52
03:29:32|47276.27
03:29:33|47276.01
03:29:34|47276.07
03:29:35|47277.33
03:29:36|47288.22
03:29:37|47286.49
03:29:38|47285.94
03:29:39|47284.23
03:29:40|47281.25
03:29:41|47279.73
03:29:42|47280.12
03:29:43|47281.08
03:29:44|47279.29
03:29:45|47279.97
03:29:46|47283.04
03:29:47|47284.67
03:29:48|47284.27
03:29:49|47284.2
03:29:50|47284.88
03:29:51|47283.64
03:29:53|47284.19
03:29:53|47286.28
03:29:55|47284.6
03:29:56|47284.48
03:29:56|47285.09
03:29:57|47285.34
03:29:58|47283.64
03:30:00|47281.92
03:30:01|47279.42
03:30:02|47280.93
03:30:02|47281.99
03:30:03|47279.14
03:30:05|47280.25
03:30:06|47280.69
03:30:06|47279.52
03:30:07|47281.21
03:30:09|47278.25
03:30:09|47278.34
03:30:11|47275.42
03:30:12|47277.
03:30:13|47277.67
03:30:14|47282.2
03:30:15|47283.56
03:30:17|47283.67
03:30:18|47284.15
03:30:19|47284.16
03:30:19|47283.91
03:30:21|47283.92
03:30:22|47285.14
03:30:23|47284.43
03:30:24|47285.48
03:30:25|47284.6
03:30:26|47283.62
03:30:27|47282.9
03:30:28|47282.53
03:30:29|47282.53
03:30:30|47282.49
03:30:31|47282.92
03:30:32|47282.12
03:30:32|47282.63
03:30:34|47283.17
03:30:35|47283.5
03:30:35|47283.75
03:30:37|47285.04
03:30:38|47281.31
03:30:38|47283.11
03:30:40|47282.62
03:30:41|47284.01
03:30:42|47283.39
03:30:43|47294.03
03:30:43|47294.55
03:30:45|47293.69
03:30:45|47292.47
03:30:46|47288.15
03:30:48|47288.97
03:30:49|47286.22
03:30:50|47283.82
03:30:51|47282.33
03:30:51|47281.29
03:30:53|47283.16
03:30:54|47294.
03:30:54|47292.79
03:30:56|47291.45
03:30:57|47293.03
03:30:57|47294.14
03:30:59|47292.18
03:31:00|47291.97
03:31:01|47290.33
03:31:02|47295.26
03:31:03|47295.2
03:31:03|47295.24
03:31:05|47280.7
03:31:07|47286.08
03:31:08|47280.75
03:31:09|47286.94
03:31:09|47285.79
03:31:10|47279.88
03:31:11|47280.06
03:31:12|47280.61
03:31:14|47281.78
03:31:14|47287.08
03:31:16|47287.38
03:31:18|47287.61
03:31:18|47286.99
03:31:19|47289.03
03:31:21|47288.74
03:31:22|47290.22
03:31:23|47288.12
03:31:23|47291.74
03:31:24|47289.73
03:31:26|47288.77
03:31:27|47289.24
03:31:28|47289.79
03:31:28|47293.14
03:31:30|47295.05
03:31:30|47295.47
03:31:31|47296.75
03:31:33|47298.86
03:31:34|47299.55
03:31:35|47298.86
03:31:36|47303.21
03:31:37|47302.74
03:31:38|47302.09
03:31:40|47302.57
03:31:40|47298.3
03:31:41|47303.48
03:31:42|47303.65
03:31:44|47301.36
03:31:44|47301.26
03:31:45|47301.13
03:31:46|47303.
03:31:47|47300.14
03:31:48|47303.49
03:31:50|47307.51
03:31:51|47308.84
03:31:51|47310.42
03:31:53|47309.43
03:31:53|47308.9
03:31:55|47310.07
03:31:56|47310.26
03:31:56|47307.84
03:31:57|47305.66
03:31:59|47303.44
03:32:00|47303.06
03:32:01|47301.08
03:32:02|47300.22
03:32:02|47300.71
03:32:03|47301.79
03:32:05|47303.83
03:32:06|47303.57
03:32:06|47305.9
03:32:08|47304.94
03:32:08|47304.09
03:32:09|47302.41
03:32:10|47300.27
03:32:13|47302.85
03:32:13|47298.
03:32:15|47301.98
03:32:15|47300.27
03:32:17|47299.19
03:32:18|47300.71
03:32:18|47300.79
03:32:20|47298.4
03:32:20|47300.55
03:32:22|47299.72
03:32:22|47299.15
03:32:23|47299.35
03:32:25|47297.75
03:32:25|47288.32
03:32:26|47288.36
03:32:27|47285.71
03:32:28|47283.9
03:32:30|47283.05
03:32:31|47283.15
03:32:32|47283.48
03:32:32|47281.72
03:32:34|47281.
03:32:34|47284.42
03:32:36|47282.6
03:32:37|47282.21
03:32:38|47281.55
03:32:39|47280.86
03:32:39|47282.47
03:32:40|47285.66
03:32:42|47284.46
03:32:42|47285.08
03:32:43|47286.07
03:32:44|47287.15
03:32:46|47286.18
03:32:47|47287.84
03:32:47|47287.29
03:32:49|47287.99
03:32:49|47287.69
03:32:51|47286.08
03:32:52|47285.09
03:32:53|47286.
03:32:53|47284.68
03:32:54|47285.59
03:32:56|47282.99
03:32:57|47282.32
03:32:58|47283.55
03:32:59|47283.55
03:33:00|47289.06
03:33:00|47290.01
03:33:02|47288.87
03:33:03|47289.05
03:33:04|47286.45
03:33:05|47287.67
03:33:06|47287.53
03:33:07|47289.09
03:33:08|47289.15
03:33:09|47287.73
03:33:10|47288.17
03:33:11|47286.25
03:33:12|47287.07
03:33:13|47287.56
03:33:14|47287.32
03:33:16|47286.14
03:33:17|47287.86
03:33:18|47285.72
03:33:19|47288.44
03:33:20|47288.35
03:33:21|47288.62
03:33:22|47293.97
03:33:22|47293.66
03:33:24|47293.66
03:33:25|47294.
03:33:27|47292.14
03:33:28|47292.78
03:33:29|47291.24
03:33:30|47292.5
03:33:31|47291.42
03:33:32|47291.92
03:33:32|47292.83
03:33:34|47292.77
03:33:34|47291.37
03:33:36|47291.59
03:33:36|47290.94
03:33:38|47291.19
03:33:39|47293.37
03:33:40|47292.94
03:33:41|47292.94
03:33:42|47291.29
03:33:43|47288.23
03:33:44|47287.71
03:33:45|47285.05
03:33:46|47286.53
03:33:47|47285.96
03:33:48|47286.
03:33:49|47286.74
03:33:50|47283.44
03:33:51|47283.31
03:33:52|47283.88
03:33:53|47283.45
03:33:54|47283.67
03:33:55|47282.95
03:33:56|47280.8
03:33:57|47280.49
03:33:59|47282.85
03:34:00|47282.61
03:34:01|47280.44
03:34:01|47280.74
03:34:03|47281.54
03:34:04|47279.2
03:34:05|47279.24
03:34:06|47272.23
03:34:07|47274.66
03:34:08|47272.76
03:34:09|47272.82
03:34:10|47273.4
03:34:10|47267.84
03:34:12|47268.26
03:34:12|47267.21
03:34:15|47265.85
03:34:16|47264.24
03:34:17|47265.84
03:34:19|47263.09
03:34:20|47259.96
03:34:21|47259.31
03:34:22|47259.29
03:34:23|47258.14
03:34:24|47254.11
03:34:25|47252.56
03:34:26|47257.96
03:34:27|47252.49
03:34:28|47254.22
03:34:29|47254.45
03:34:30|47254.37
03:34:32|47252.15
03:34:33|47247.54
03:34:33|47245.93
03:34:35|47250.
03:34:35|47252.04
03:34:37|47253.86
03:34:38|47252.01
03:34:38|47254.2
03:34:39|47253.09
03:34:41|47252.12
03:34:42|47249.96
03:34:43|47251.14
03:34:43|47249.14
03:34:45|47248.25
03:34:46|47248.02
03:34:46|47247.82
03:34:47|47245.95
03:34:48|47247.25
03:34:50|47246.18
03:34:51|47242.01
03:34:51|47243.35
03:34:53|47240.57
03:34:53|47240.99
03:34:54|47240.14
03:34:56|47238.5
03:34:56|47239.25
03:34:58|47239.26
03:34:59|47237.63
03:35:00|47240.4
03:35:01|47238.57
03:35:02|47236.
03:35:03|47236.31
03:35:04|47236.88
03:35:05|47238.08
03:35:06|47239.09
03:35:07|47235.81
03:35:08|47237.44
03:35:09|47237.47
03:35:10|47236.21
03:35:11|47231.37
03:35:12|47231.19
03:35:13|47230.35
03:35:14|47228.32
03:35:16|47227.25
03:35:17|47228.84
03:35:18|47229.85
03:35:20|47225.58
03:35:20|47226.44
03:35:22|47224.54
03:35:23|47221.99
03:35:24|47216.29
03:35:25|47217.36
03:35:26|47215.66
03:35:28|47214.97
03:35:29|47214.1
03:35:30|47215.42
03:35:31|47217.14
03:35:32|47217.49
03:35:33|47217.23
03:35:34|47218.95
03:35:35|47219.06
03:35:36|47218.77
03:35:37|47219.99
03:35:38|47219.12
03:35:40|47219.13
03:35:40|47218.82
03:35:42|47218.39
03:35:42|47219.43
03:35:43|47219.43
03:35:44|47219.29
03:35:45|47218.87
03:35:46|47222.13
03:35:47|47222.13
03:35:48|47222.13
03:35:49|47220.47
03:35:51|47220.66
03:35:52|47220.76
03:35:53|47221.88
03:35:54|47220.26
03:35:55|47220.31
03:35:56|47222.07
03:35:57|47221.24
03:35:57|47219.38
03:35:58|47219.4
03:36:00|47219.4
03:36:00|47224.38
03:36:02|47223.77
03:36:03|47222.71
03:36:04|47220.43
03:36:05|47223.38
03:36:06|47222.05
03:36:07|47220.86
03:36:08|47231.28
03:36:08|47233.38
03:36:10|47233.95
03:36:11|47240.15
03:36:12|47247.91
03:36:13|47248.
03:36:14|47247.63
03:36:15|47252.82
03:36:16|47256.04
03:36:18|47258.24
03:36:18|47256.95
03:36:20|47253.24
03:36:21|47258.78
03:36:22|47258.85
03:36:23|47260.05
03:36:24|47261.28
03:36:25|47261.82
03:36:26|47256.44
03:36:27|47257.56
03:36:28|47253.25
03:36:29|47253.69
03:36:30|47247.13
03:36:31|47246.41
03:36:32|47246.5
03:36:33|47247.51
03:36:34|47244.42
03:36:35|47245.22
03:36:36|47244.08
03:36:37|47233.34
03:36:38|47237.7
03:36:39|47235.89
03:36:40|47239.15
03:36:41|47239.83
03:36:42|47240.99
03:36:43|47242.6
03:36:44|47242.72
03:36:45|47247.36
03:36:46|47250.65
03:36:47|47250.09
03:36:48|47248.31
03:36:49|47247.67
03:36:50|47246.79
03:36:51|47251.19
03:36:52|47253.4
03:36:53|47251.02
03:36:54|47247.72
03:36:55|47248.16
03:36:56|47249.86
03:36:57|47248.58
03:36:58|47250.35
03:36:59|47245.88
03:37:00|47245.25
03:37:01|47240.81
03:37:03|47243.46
03:37:03|47239.72
03:37:04|47237.7
03:37:05|47239.33
03:37:07|47239.04
03:37:07|47237.29
03:37:09|47239.54
03:37:09|47241.63
03:37:10|47239.59
03:37:12|47240.83
03:37:13|47240.83
03:37:14|47234.26
03:37:15|47231.35
03:37:15|47230.51
03:37:18|47230.86
03:37:19|47231.86
03:37:21|47230.07
03:37:22|47228.01
03:37:22|47230.32
03:37:23|47223.03
03:37:24|47222.29
03:37:25|47223.86
03:37:26|47222.02
03:37:27|47221.72
03:37:28|47222.
03:37:30|47222.06
03:37:30|47223.81
03:37:32|47227.64
03:37:33|47227.87
03:37:34|47228.23
03:37:34|47224.34
03:37:36|47220.02
03:37:36|47222.47
03:37:38|47224.67
03:37:39|47226.22
03:37:39|47226.22
03:37:41|47225.41
03:37:42|47224.47
03:37:43|47223.24
03:37:44|47224.21
03:37:45|47224.55
03:37:45|47224.13
03:37:47|47224.85
03:37:48|47222.78
03:37:49|47220.83
03:37:50|47220.67
03:37:50|47222.99
03:37:52|47222.97
03:37:53|47222.27
03:37:53|47218.4
03:37:55|47223.37
03:37:56|47223.17
03:37:57|47219.84
03:37:57|47222.36
03:37:59|47223.91
03:38:00|47219.89
03:38:01|47220.35
03:38:02|47221.7
03:38:03|47224.37
03:38:04|47225.36
03:38:05|47227.99
03:38:05|47227.99
03:38:07|47227.03
03:38:08|47229.69
03:38:09|47228.73
03:38:10|47228.
03:38:11|47227.41
03:38:12|47228.42
03:38:13|47231.13
03:38:14|47230.69
03:38:15|47233.21
03:38:16|47236.
03:38:17|47234.7
03:38:19|47234.34
03:38:20|47234.35
03:38:21|47235.94
03:38:23|47235.26
03:38:24|47233.27
03:38:25|47235.79
03:38:27|47228.
03:38:28|47226.01
03:38:29|47225.38
03:38:30|47224.51
03:38:30|47226.35
03:38:32|47225.15
03:38:33|47225.15
03:38:34|47225.62
03:38:34|47225.79
03:38:35|47227.21
03:38:36|47228.92
03:38:37|47228.86
03:38:38|47232.72
03:38:40|47233.86
03:38:40|47233.9
03:38:41|47233.83
03:38:43|47230.97
03:38:43|47232.81
03:38:44|47233.2
03:38:46|47232.13
03:38:46|47230.04
03:38:48|47230.16
03:38:48|47229.85
03:38:50|47231.85
03:38:50|47230.
03:38:51|47227.64
03:38:52|47228.84
03:38:53|47228.04
03:38:54|47228.04
03:38:56|47228.63
03:38:57|47230.95
03:38:58|47231.55
03:38:59|47231.7
03:39:00|47229.36
03:39:00|47229.26
03:39:02|47228.22
03:39:02|47227.74
03:39:04|47228.76
03:39:05|47229.08
03:39:06|47228.04
03:39:07|47227.05
03:39:08|47225.39
03:39:09|47224.63
03:39:10|47223.88
03:39:11|47224.97
03:39:12|47225.13
03:39:13|47225.52
03:39:14|47225.59
03:39:15|47227.67
03:39:16|47225.61
03:39:17|47225.52
03:39:18|47227.56
03:39:20|47227.82
03:39:20|47227.36
03:39:21|47226.78
03:39:23|47226.78
03:39:24|47225.2
03:39:26|47224.59
03:39:27|47224.95
03:39:28|47225.56
03:39:28|47225.56
03:39:30|47223.9
03:39:30|47223.04
03:39:32|47223.72
03:39:33|47223.4
03:39:33|47223.23
03:39:35|47222.94
03:39:36|47222.33
03:39:37|47223.65
03:39:38|47221.99
03:39:38|47222.35
03:39:39|47223.31
03:39:41|47222.47
03:39:42|47223.01
03:39:43|47221.09
03:39:44|47219.92
03:39:45|47220.77
03:39:46|47221.09
03:39:47|47220.94
03:39:49|47221.1
03:39:49|47221.22
03:39:51|47224.64
03:39:51|47222.95
03:39:52|47223.18
03:39:53|47223.02
03:39:54|47220.96
03:39:56|47220.96
03:39:56|47221.88
03:39:57|47222.17
03:39:59|47222.69
03:40:00|47222.12
03:40:01|47226.56
03:40:02|47224.18
03:40:03|47226.05
03:40:05|47225.25
03:40:05|47223.37
03:40:06|47221.86
03:40:08|47220.83
03:40:08|47220.83
03:40:10|47220.37
03:40:11|47220.1
03:40:11|47221.73
03:40:13|47220.27
03:40:13|47219.7
03:40:14|47220.9
03:40:15|47221.13
03:40:16|47223.85
03:40:18|47222.77
03:40:18|47223.57
03:40:19|47221.8
03:40:22|47223.56
03:40:23|47221.44
03:40:24|47220.36
03:40:25|47215.57
03:40:26|47219.72
03:40:27|47219.54
03:40:28|47214.99
03:40:29|47216.74
03:40:30|47215.48
03:40:32|47211.65
03:40:32|47210.89
03:40:34|47209.76
03:40:36|47211.55
03:40:36|47212.36
03:40:37|47211.69
03:40:38|47211.69
03:40:40|47213.55
03:40:40|47213.41
03:40:42|47214.06
03:40:43|47214.23
03:40:43|47214.94
03:40:44|47213.22
03:40:46|47213.22
03:40:46|47216.68
03:40:47|47220.32
03:40:48|47225.47
03:40:49|47222.44
03:40:50|47221.98
03:40:52|47223.36
03:40:52|47223.52
03:40:54|47227.04
03:40:54|47224.76
03:40:55|47226.44
03:40:57|47226.39
03:40:58|47224.35
03:40:59|47223.38
03:41:00|47222.64
03:41:01|47219.91
03:41:02|47221.27
03:41:03|47221.99
03:41:04|47220.73
03:41:05|47220.78
03:41:07|47218.76
03:41:08|47219.88
03:41:08|47221.37
03:41:09|47221.23
03:41:11|47219.87
03:41:12|47219.98
03:41:12|47222.19
03:41:14|47223.14
03:41:14|47218.91
03:41:16|47217.46
03:41:17|47217.58
03:41:18|47220.83
03:41:18|47219.57
03:41:19|47218.8
03:41:21|47219.13
03:41:23|47217.01
03:41:24|47213.68
03:41:25|47213.02
03:41:26|47214.67
03:41:27|47218.36
03:41:29|47218.36
03:41:30|47218.36
03:41:31|47218.23
03:41:32|47218.47
03:41:33|47215.83
03:41:33|47219.13
03:41:34|47218.91
03:41:35|47218.89
03:41:37|47217.56
03:41:38|47213.28
03:41:39|47214.86
03:41:40|47213.74
03:41:41|47212.93
03:41:42|47214.18
03:41:42|47214.48
03:41:44|47214.48
03:41:45|47215.12
03:41:45|47215.11
03:41:47|47215.65
03:41:48|47214.21
03:41:49|47216.39
03:41:50|47215.9
03:41:51|47216.39
03:41:51|47215.7
03:41:53|47215.4
03:41:54|47220.11
03:41:55|47220.47
03:41:56|47226.12
03:41:56|47226.44
03:41:58|47226.52
03:41:59|47228.7
03:42:00|47228.98
03:42:00|47231.13
03:42:01|47230.71
03:42:03|47227.5
03:42:05|47227.9
03:42:05|47228.42
03:42:07|47228.58
03:42:08|47228.22
03:42:08|47223.94
03:42:10|47225.54
03:42:10|47224.35
03:42:12|47227.1
03:42:12|47225.16
03:42:13|47225.12
03:42:15|47228.03
03:42:16|47226.65
03:42:17|47228.01
03:42:18|47227.03
03:42:19|47225.63
03:42:21|47225.66
03:42:21|47225.38
03:42:23|47224.09
03:42:24|47224.49
03:42:26|47223.52
03:42:27|47223.58
03:42:28|47229.34
03:42:29|47229.19
03:42:30|47237.88
03:42:31|47236.4
03:42:32|47239.34
03:42:33|47240.
03:42:35|47242.01
03:42:35|47239.41
03:42:36|47240.55
03:42:37|47242.22
03:42:39|47243.63
03:42:39|47242.97
03:42:41|47242.83
03:42:41|47242.
03:42:43|47240.75
03:42:44|47238.01
03:42:45|47238.02
03:42:46|47240.07
03:42:47|47240.16
03:42:48|47238.51
03:42:50|47238.61
03:42:50|47238.63
03:42:52|47238.69
03:42:52|47238.47
03:42:53|47239.99
03:42:54|47240.44
03:42:55|47240.56
03:42:56|47239.39
03:42:57|47240.22
03:42:58|47238.6
03:43:00|47238.82
03:43:01|47238.01
03:43:01|47239.15
03:43:02|47234.13
03:43:03|47235.14
03:43:04|47239.52
03:43:05|47238.44
03:43:06|47238.86
03:43:07|47236.27
03:43:08|47237.5
03:43:09|47238.43
03:43:10|47240.21
03:43:12|47239.53
03:43:12|47237.48
03:43:14|47237.7
03:43:14|47235.76
03:43:16|47235.02
03:43:16|47234.45
03:43:18|47235.02
03:43:19|47234.91
03:43:19|47234.98
03:43:20|47241.58
03:43:21|47241.27
03:43:22|47240.72
03:43:24|47238.
03:43:25|47238.87
03:43:27|47238.21
03:43:28|47236.72
03:43:29|47238.45
03:43:30|47238.46
03:43:31|47238.46
03:43:32|47237.91
03:43:33|47238.26
03:43:35|47238.42
03:43:36|47238.42
03:43:37|47238.8
03:43:38|47239.76
03:43:40|47239.21
03:43:40|47253.87
03:43:41|47252.4
03:43:42|47251.1
03:43:44|47249.96
03:43:44|47251.87
03:43:46|47250.75
03:43:46|47251.09
03:43:48|47253.56
03:43:48|47253.61
03:43:49|47251.53
03:43:50|47250.97
03:43:51|47249.93
03:43:52|47251.84
03:43:53|47250.56
03:43:54|47251.94
03:43:55|47253.06
03:43:57|47254.06
03:43:57|47253.96
03:43:59|47251.98
03:43:59|47245.
03:44:00|47249.43
03:44:01|47248.57
03:44:02|47248.77
03:44:03|47250.07
03:44:04|47250.
03:44:06|47250.28
03:44:06|47249.94
03:44:07|47251.51
03:44:09|47251.51
03:44:09|47253.99
03:44:10|47250.84
03:44:12|47252.79
03:44:12|47252.76
03:44:14|47252.74
03:44:14|47252.01
03:44:16|47249.33
03:44:16|47245.75
03:44:17|47247.98
03:44:18|47248.09
03:44:19|47245.55
03:44:20|47245.65
03:44:22|47245.16
03:44:22|47245.35
03:44:23|47236.91
03:44:24|47240.35
03:44:25|47242.06
03:44:27|47242.38
03:44:27|47239.35
03:44:29|47239.85
03:44:29|47242.25
03:44:31|47243.07
03:44:32|47243.1
03:44:33|47246.67
03:44:34|47244.62
03:44:35|47243.68
03:44:36|47246.43
03:44:37|47243.89
03:44:38|47243.08
03:44:39|47244.64
03:44:40|47243.41
03:44:41|47243.41
03:44:42|47244.67
03:44:44|47239.02
03:44:45|47238.6
03:44:46|47239.94
03:44:47|47240.61
03:44:47|47241.3
03:44:49|47239.98
03:44:50|47240.85
03:44:51|47240.22
03:44:51|47239.64
03:44:52|47239.88
03:44:54|47240.12
03:44:55|47240.24
03:44:56|47239.85
03:44:57|47241.14
03:44:58|47238.88
03:44:59|47235.36
03:45:01|47236.53
03:45:01|47234.83
03:45:03|47233.9
03:45:03|47238.
03:45:04|47239.73
03:45:06|47237.77
03:45:07|47236.68
03:45:07|47238.07
03:45:08|47236.97
03:45:09|47236.95
03:45:10|47236.34
03:45:12|47236.34
03:45:12|47237.83
03:45:14|47237.27
03:45:14|47237.27
03:45:16|47237.27
03:45:17|47237.27
03:45:18|47236.22
03:45:19|47232.42
03:45:20|47234.43
03:45:21|47235.28
03:45:22|47232.48
03:45:23|47232.89
03:45:24|47233.23
03:45:25|47232.54
03:45:26|47231.51
03:45:27|47231.87
03:45:29|47230.13
03:45:30|47231.95
03:45:31|47232.18
03:45:32|47237.49
03:45:33|47237.31
03:45:35|47237.36
03:45:36|47237.9
03:45:37|47237.56
03:45:38|47237.55
03:45:39|47237.55
03:45:40|47239.16
03:45:41|47236.39
03:45:42|47238.69
03:45:43|47236.48
03:45:44|47235.38
03:45:46|47234.75
03:45:46|47234.97
03:45:47|47234.01
03:45:49|47234.21
03:45:49|47236.05
03:45:51|47234.63
03:45:51|47233.36
03:45:53|47238.73
03:45:54|47239.11
03:45:55|47239.59
03:45:56|47238.4
03:45:57|47237.39
03:45:58|47238.93
03:45:59|47242.
03:46:00|47243.54
03:46:02|47241.76
03:46:02|47241.25
03:46:03|47242.9
03:46:05|47241.75
03:46:05|47242.68
03:46:07|47244.74
03:46:07|47243.09
03:46:08|47241.73
03:46:09|47241.32
03:46:10|47241.35
03:46:12|47239.98
03:46:13|47240.
03:46:14|47241.13
03:46:14|47240.38
03:46:16|47240.92
03:46:17|47237.5
03:46:17|47239.83
03:46:18|47234.79
03:46:20|47232.49
03:46:20|47232.06
03:46:21|47231.94
03:46:23|47230.74
03:46:24|47229.57
03:46:25|47223.61
03:46:26|47225.43
03:46:27|47226.81
03:46:29|47226.3
03:46:29|47225.55
03:46:30|47227.67
03:46:32|47226.97
03:46:32|47227.44
03:46:34|47227.44
03:46:35|47224.
03:46:36|47224.96
03:46:37|47223.75
03:46:38|47222.82
03:46:39|47222.57
03:46:40|47233.23
03:46:42|47228.82
03:46:43|47229.24
03:46:44|47229.23
03:46:44|47230.16
03:46:46|47228.66
03:46:47|47227.69
03:46:48|47227.69
03:46:49|47229.15
03:46:50|47229.6
03:46:52|47231.38
03:46:52|47229.59
03:46:53|47227.51
03:46:55|47223.78
03:46:56|47220.52
03:46:57|47220.76
03:46:58|47221.36
03:46:59|47220.49
03:47:00|47220.79
03:47:01|47224.88
03:47:02|47225.61
03:47:02|47226.96
03:47:03|47225.53
03:47:05|47229.56
03:47:06|47229.69
03:47:06|47229.53
03:47:07|47229.67
03:47:09|47229.21
03:47:10|47228.97
03:47:11|47229.19
03:47:12|47229.27
03:47:13|47229.04
03:47:15|47228.91
03:47:15|47228.84
03:47:16|47229.37
03:47:17|47227.48
03:47:18|47227.07
03:47:20|47228.32
03:47:20|47224.18
03:47:22|47224.65
03:47:23|47221.7
03:47:23|47220.58
03:47:25|47220.69
03:47:26|47220.69
03:47:27|47220.57
03:47:28|47222.2
03:47:29|47222.23
03:47:31|47222.45
03:47:31|47221.42
03:47:32|47218.14
03:47:33|47220.8
03:47:35|47219.43
03:47:36|47221.21
03:47:37|47216.35
03:47:38|47217.94
03:47:40|47217.37
03:47:41|47214.29
03:47:41|47214.92
03:47:43|47214.68
03:47:44|47212.76
03:47:44|47214.48
03:47:47|47215.54
03:47:48|47214.7
03:47:49|47215.01
03:47:50|47214.59
03:47:51|47214.87
03:47:51|47214.65
03:47:53|47216.69
03:47:54|47216.11
03:47:55|47215.42
03:47:55|47213.04
03:47:56|47213.18
03:47:57|47212.92
03:47:58|47212.4
03:47:59|47211.66
03:48:00|47212.05
03:48:01|47212.12
03:48:03|47210.76
03:48:03|47211.88
03:48:04|47208.49
03:48:05|47209.16
03:48:07|47210.19
03:48:08|47208.97
03:48:09|47209.85
03:48:09|47206.07
03:48:10|47208.3
03:48:12|47210.26
03:48:12|47209.33
03:48:13|47207.45
03:48:15|47208.54
03:48:16|47207.09
03:48:16|47208.
03:48:17|47208.54
03:48:19|47207.31
03:48:20|47205.98
03:48:21|47207.25
03:48:22|47205.6
03:48:22|47204.66
03:48:24|47205.32
03:48:25|47206.65
03:48:25|47207.36
03:48:26|47208.76
03:48:28|47210.16
03:48:29|47211.98
03:48:30|47214.42
03:48:32|47211.89
03:48:32|47214.1
03:48:34|47213.99
03:48:34|47210.59
03:48:36|47210.94
03:48:37|47211.06
03:48:38|47210.66
03:48:40|47209.93
03:48:40|47209.48
03:48:42|47210.75
03:48:42|47211.45
03:48:43|47210.11
03:48:44|47210.22
03:48:45|47211.13
03:48:46|47210.77
03:48:47|47210.28
03:48:49|47205.98
03:48:49|47205.96
03:48:50|47206.07
03:48:51|47203.01
03:48:53|47202.77
03:48:53|47203.55
03:48:55|47202.41
03:48:55|47203.67
03:48:57|47203.85
03:48:57|47203.05
03:48:59|47202.83
03:49:00|47203.09
03:49:01|47204.19
03:49:01|47204.06
03:49:03|47207.67
03:49:05|47206.03
03:49:05|47205.15
03:49:06|47200.7
03:49:07|47201.08
03:49:09|47201.9
03:49:10|47200.38
03:49:10|47200.96
03:49:11|47199.41
03:49:12|47200.49
03:49:13|47203.18
03:49:14|47201.18
03:49:16|47200.
03:49:16|47201.58
03:49:17|47199.78
03:49:18|47200.15
03:49:19|47199.64
03:49:21|47199.14
03:49:22|47199.72
03:49:22|47195.73
03:49:23|47197.47
03:49:25|47200.65
03:49:25|47199.77
03:49:27|47200.25
03:49:28|47200.13
03:49:28|47200.44
03:49:30|47205.1
03:49:31|47213.41
03:49:32|47211.51
03:49:33|47209.03
03:49:34|47204.01
03:49:36|47205.54
03:49:36|47207.27
03:49:38|47205.55
03:49:39|47203.87
03:49:40|47201.83
03:49:41|47202.03
03:49:42|47200.88
03:49:43|47201.19
03:49:44|47200.39
03:49:45|47200.15
03:49:46|47198.62
03:49:47|47198.14
03:49:48|47198.37
03:49:49|47198.62
03:49:50|47200.52
03:49:51|47199.4
03:49:52|47196.88
03:49:53|47197.37
03:49:54|47196.47
03:49:55|47197.22
03:49:56|47200.11
03:49:57|47199.54
03:49:58|47196.63
03:49:59|47197.98
03:50:00|47194.63
03:50:01|47193.35
03:50:03|47194.44
03:50:03|47194.47
03:50:05|47195.21
03:50:06|47193.86
03:50:07|47192.72
03:50:07|47194.72
03:50:08|47193.66
03:50:10|47193.64
03:50:11|47194.16
03:50:11|47195.24
03:50:13|47196.74
03:50:13|47193.95
03:50:15|47193.17
03:50:15|47192.44
03:50:17|47193.71
03:50:17|47193.68
03:50:18|47197.87
03:50:20|47194.93
03:50:21|47192.44
03:50:22|47190.37
03:50:23|47192.1
03:50:24|47191.62
03:50:25|47191.17
03:50:26|47189.59
03:50:27|47188.63
03:50:28|47192.13
03:50:29|47193.63
03:50:30|47193.91
03:50:31|47197.4
03:50:32|47196.42
03:50:33|47193.24
03:50:34|47194.5
03:50:35|47193.17
03:50:36|47192.79
03:50:37|47193.49
03:50:38|47195.13
03:50:39|47195.36
03:50:40|47195.39
03:50:41|47195.17
03:50:42|47196.65
03:50:43|47194.83
03:50:44|47194.61
03:50:45|47194.65
03:50:46|47193.52
03:50:47|47196.24
03:50:48|47194.47
03:50:49|47195.72
03:50:50|47197.16
03:50:51|47196.93
03:50:53|47204.
03:50:53|47203.19
03:50:54|47202.04
03:50:55|47202.95
03:50:56|47199.9
03:50:57|47200.32
03:50:59|47203.44
03:51:00|47209.19
03:51:01|47207.08
03:51:02|47203.89
03:51:02|47202.95
03:51:03|47204.
03:51:05|47205.43
03:51:05|47203.93
03:51:07|47202.19
03:51:07|47201.29
03:51:08|47201.39
03:51:09|47200.7
03:51:10|47199.37
03:51:11|47200.26
03:51:12|47198.66
03:51:13|47200.34
03:51:15|47199.75
03:51:15|47198.36
03:51:17|47198.01
03:51:18|47198.88
03:51:19|47197.39
03:51:19|47200.56
03:51:20|47200.56
03:51:22|47200.82
03:51:23|47199.57
03:51:23|47201.43
03:51:24|47203.14
03:51:25|47204.18
03:51:26|47204.89
03:51:27|47204.4
03:51:28|47209.99
03:51:29|47206.32
03:51:31|47205.97
03:51:31|47206.72
03:51:34|47205.4
03:51:35|47205.58
03:51:36|47204.35
03:51:37|47206.62
03:51:38|47209.99
03:51:39|47210.43
03:51:40|47211.51
03:51:41|47210.54
03:51:43|47208.42
03:51:43|47208.33
03:51:44|47210.86
03:51:45|47214.18
03:51:46|47212.92
03:51:47|47216.48
03:51:49|47215.31
03:51:49|47216.83
03:51:50|47215.25
03:51:51|47214.
03:51:53|47215.94
03:51:54|47218.05
03:51:55|47218.23
03:51:56|47217.69
03:51:57|47219.84
03:51:57|47218.5
03:51:59|47218.88
03:51:59|47218.68
03:52:01|47220.
03:52:02|47218.96
03:52:03|47217.34
03:52:04|47213.83
03:52:05|47216.85
03:52:06|47214.13
03:52:07|47214.99
03:52:08|47214.55
03:52:09|47214.78
03:52:10|47214.
03:52:11|47214.11
03:52:12|47214.42
03:52:13|47214.45
03:52:14|47213.26
03:52:15|47214.12
03:52:16|47212.54
03:52:17|47213.92
03:52:18|47214.94
03:52:20|47213.41
03:52:20|47212.57
03:52:21|47211.68
03:52:22|47212.69
03:52:24|47212.73
03:52:25|47204.87
03:52:25|47205.81
03:52:26|47203.6
03:52:27|47202.01
03:52:28|47203.17
03:52:29|47200.26
03:52:30|47199.75
03:52:32|47200.48
03:52:34|47197.34
03:52:35|47197.67
03:52:36|47196.02
03:52:37|47195.41
03:52:38|47194.47
03:52:39|47194.8
03:52:40|47195.29
03:52:41|47192.4
03:52:42|47190.07
03:52:43|47187.11
03:52:44|47187.11
03:52:46|47185.58
03:52:46|47186.83
03:52:47|47185.87
03:52:49|47185.59
03:52:49|47179.24
03:52:51|47177.8
03:52:52|47176.47
03:52:53|47176.61
03:52:54|47175.28
03:52:55|47179.65
03:52:56|47176.63
03:52:57|47174.77
03:52:58|47175.83
03:52:59|47175.34
03:53:00|47174.22
03:53:01|47174.71
03:53:02|47175.78
03:53:03|47173.93
03:53:04|47178.
03:53:05|47181.1
03:53:06|47181.07
03:53:07|47182.45
03:53:08|47181.78
03:53:09|47182.6
03:53:10|47183.38
03:53:11|47182.22
03:53:13|47182.2
03:53:13|47181.16
03:53:14|47180.49
03:53:15|47178.2
03:53:16|47178.62
03:53:17|47179.23
03:53:18|47180.4
03:53:19|47178.44
03:53:20|47178.42
03:53:22|47181.62
03:53:22|47182.34
03:53:23|47181.1
03:53:24|47181.11
03:53:25|47178.9
03:53:26|47177.61
03:53:27|47178.26
03:53:28|47179.
03:53:29|47178.51
03:53:30|47178.97
03:53:31|47178.44
03:53:33|47178.93
03:53:34|47177.85
03:53:36|47181.15
03:53:37|47181.22
03:53:38|47178.14
03:53:39|47179.01
03:53:40|47167.29
03:53:41|47182.95
03:53:42|47180.86
03:53:43|47181.64
03:53:44|47180.23
03:53:45|47179.55
03:53:46|47178.78
03:53:47|47178.4
03:53:48|47178.02
03:53:49|47177.76
03:53:50|47178.36
03:53:51|47180.51
03:53:52|47180.32
03:53:53|47180.7
03:53:54|47179.41
03:53:56|47179.48
03:53:57|47176.86
03:53:58|47177.31
03:53:58|47176.24
03:53:59|47171.7
03:54:00|47168.79
03:54:01|47168.7
03:54:02|47170.22
03:54:04|47166.01
03:54:04|47166.36
03:54:05|47166.03
03:54:07|47174.15
03:54:08|47176.42
03:54:08|47174.29
03:54:09|47176.32
03:54:10|47178.41
03:54:11|47176.3
03:54:12|47177.12
03:54:13|47177.81
03:54:15|47179.25
03:54:16|47180.55
03:54:17|47183.25
03:54:18|47183.29
03:54:18|47182.97
03:54:20|47182.96
03:54:21|47181.37
03:54:21|47183.
03:54:23|47181.17
03:54:23|47189.44
03:54:24|47185.68
03:54:26|47186.37
03:54:27|47188.57
03:54:27|47200.01
03:54:29|47191.56
03:54:29|47189.58
03:54:30|47188.43
03:54:31|47191.55
03:54:33|47191.65
03:54:34|47200.52
03:54:35|47201.89
03:54:36|47200.88
03:54:38|47202.95
03:54:38|47205.24
03:54:40|47205.36
03:54:41|47208.
03:54:43|47205.87
03:54:43|47203.94
03:54:45|47199.39
03:54:46|47199.11
03:54:46|47197.66
03:54:48|47197.81
03:54:48|47197.19
03:54:49|47198.06
03:54:51|47195.45
03:54:52|47191.4
03:54:53|47190.23
03:54:54|47189.8
03:54:55|47189.42
03:54:56|47187.98
03:54:57|47189.11
03:54:59|47190.26
03:54:59|47190.01
03:55:00|47189.41
03:55:02|47187.37
03:55:02|47189.39
03:55:04|47184.03
03:55:05|47184.99
03:55:06|47185.08
03:55:06|47190.
03:55:08|47189.22
03:55:09|47190.25
03:55:10|47193.21
03:55:11|47194.19
03:55:12|47194.09
03:55:13|47197.7
03:55:14|47193.74
03:55:15|47194.61
03:55:16|47194.43
03:55:17|47193.2
03:55:18|47193.66
03:55:19|47193.7
03:55:20|47193.79
03:55:21|47196.03
03:55:22|47196.03
03:55:23|47196.36
03:55:24|47199.33
03:55:25|47199.46
03:55:26|47201.58
03:55:27|47201.58
03:55:28|47201.36
03:55:29|47201.32
03:55:30|47200.19
03:55:31|47200.91
03:55:32|47201.98
03:55:34|47202.01
03:55:35|47203.87
03:55:36|47206.
03:55:37|47205.42
03:55:38|47204.72
03:55:39|47206.32
03:55:40|47204.55
03:55:42|47201.54
03:55:42|47198.89
03:55:44|47197.7
03:55:44|47197.14
03:55:46|47193.32
03:55:47|47192.96
03:55:48|47193.27
03:55:49|47194.34
03:55:50|47193.95
03:55:50|47193.89
03:55:52|47192.85
03:55:52|47192.87
03:55:53|47192.22
03:55:54|47192.04
03:55:56|47193.36
03:55:56|47191.52
03:55:58|47190.88
03:55:59|47190.29
03:55:59|47192.21
03:56:00|47189.29
03:56:02|47188.99
03:56:02|47189.34
03:56:03|47188.49
03:56:04|47190.05
03:56:06|47188.48
03:56:07|47190.44
03:56:08|47189.34
03:56:08|47190.81
03:56:10|47190.93
03:56:11|47191.67
03:56:12|47189.82
03:56:13|47190.6
03:56:13|47191.42
03:56:15|47191.39
03:56:16|47192.17
03:56:17|47192.18
03:56:18|47191.14
03:56:19|47193.19
03:56:20|47192.54
03:56:21|47192.8
03:56:22|47193.91
03:56:23|47192.
03:56:24|47192.01
03:56:25|47192.42
03:56:26|47192.54
03:56:27|47191.48
03:56:28|47191.97
03:56:29|47190.59
03:56:30|47188.85
03:56:31|47189.09
03:56:32|47187.62
03:56:33|47187.24
03:56:34|47186.55
03:56:35|47188.96
03:56:37|47190.29
03:56:38|47189.07
03:56:39|47189.88
03:56:40|47189.88
03:56:41|47187.93
03:56:42|47187.81
03:56:43|47186.75
03:56:44|47187.62
03:56:45|47186.32
03:56:46|47186.37
03:56:47|47185.85
03:56:48|47187.05
03:56:49|47186.52
03:56:50|47188.43
03:56:51|47189.34
03:56:52|47186.92
03:56:53|47185.87
03:56:54|47186.92
03:56:55|47183.46
03:56:56|47177.51
03:56:57|47176.91
03:56:58|47179.31
03:56:59|47177.01
03:57:00|47175.28
03:57:01|47174.73
03:57:02|47177.49
03:57:03|47173.65
03:57:04|47172.16
03:57:06|47170.44
03:57:06|47169.62
03:57:08|47172.18
03:57:09|47171.7
03:57:09|47172.63
03:57:10|47174.02
03:57:11|47173.12
03:57:12|47173.57
03:57:14|47173.65
03:57:14|47174.21
03:57:15|47173.9
03:57:17|47174.56
03:57:18|47170.05
03:57:19|47172.58
03:57:20|47171.7
03:57:21|47171.79
03:57:22|47169.87
03:57:23|47169.9
03:57:24|47169.46
03:57:25|47169.39
03:57:26|47169.34
03:57:28|47169.8
03:57:28|47170.64
03:57:29|47167.57
03:57:30|47168.34
03:57:32|47169.09
03:57:32|47175.32
03:57:33|47178.4
03:57:34|47180.01
03:57:35|47175.92
03:57:37|47179.89
03:57:39|47179.86
03:57:39|47177.93
03:57:41|47175.84
03:57:42|47177.55
03:57:43|47177.55
03:57:44|47178.01
03:57:45|47179.85
03:57:46|47178.43
03:57:47|47180.66
03:57:48|47180.12
03:57:49|47180.12
03:57:51|47180.12
03:57:51|47179.83
03:57:53|47180.07
03:57:54|47180.08
03:57:54|47180.08
03:57:56|47180.11
03:57:57|47180.79
03:57:58|47180.2
03:57:59|47181.33
03:58:00|47178.01
03:58:01|47180.38
03:58:02|47178.57
03:58:03|47178.86
03:58:04|47179.69
03:58:05|47179.7
03:58:07|47177.27
03:58:08|47177.74
03:58:08|47178.54
03:58:10|47178.54
03:58:10|47177.97
03:58:12|47178.53
03:58:13|47178.24
03:58:14|47180.16
03:58:15|47179.91
03:58:16|47179.4
03:58:16|47179.8
03:58:18|47178.71
03:58:18|47178.95
03:58:19|47178.95
03:58:20|47180.
03:58:22|47179.74
03:58:23|47178.88
03:58:24|47178.88
03:58:25|47179.
03:58:26|47180.25
03:58:27|47180.46
03:58:28|47180.41
03:58:30|47179.29
03:58:31|47180.56
03:58:32|47179.86
03:58:32|47179.09
03:58:33|47178.5
03:58:34|47178.41
03:58:35|47178.66
03:58:36|47177.97
03:58:37|47178.41
03:58:39|47178.41
03:58:39|47178.41
03:58:41|47178.56
03:58:42|47178.31
03:58:43|47178.31
03:58:43|47179.04
03:58:45|47178.94
03:58:45|47178.63
03:58:47|47177.62
03:58:47|47176.88
03:58:48|47179.71
03:58:50|47179.85
03:58:51|47179.13
03:58:53|47179.3
03:58:53|47179.3
03:58:55|47179.3
03:58:55|47178.13
03:58:57|47179.22
03:58:58|47178.03
03:58:59|47170.
03:58:59|47170.47
03:59:01|47170.5
03:59:02|47170.37
03:59:02|47170.37
03:59:04|47169.82
03:59:04|47170.68
03:59:06|47169.34
03:59:07|47167.76
03:59:09|47168.45
03:59:10|47165.09
03:59:11|47164.93
03:59:12|47165.74
03:59:13|47165.1
03:59:14|47164.55
03:59:15|47164.45
03:59:16|47164.45
03:59:17|47163.69
03:59:18|47163.82
03:59:19|47165.04
03:59:20|47166.65
03:59:21|47167.25
03:59:22|47168.68
03:59:23|47168.02
03:59:24|47174.14
03:59:26|47170.68
03:59:26|47171.
03:59:28|47169.49
03:59:28|47170.68
03:59:29|47171.07
03:59:30|47173.1
03:59:32|47172.17
03:59:32|47172.56
03:59:33|47172.68
03:59:35|47171.02
03:59:36|47170.
03:59:36|47169.75
03:59:37|47174.
03:59:39|47171.91
03:59:40|47170.77
03:59:41|47170.77
03:59:43|47172.18
03:59:44|47172.66
03:59:45|47172.52
03:59:47|47171.93
03:59:47|47171.96
03:59:49|47174.
03:59:50|47177.98
03:59:51|47180.9
03:59:52|47183.83
03:59:53|47183.16
03:59:55|47185.88
03:59:55|47189.6
03:59:57|47186.18
03:59:57|47186.35
03:59:58|47188.27
04:00:00|47190.3
04:00:01|47192.26
04:00:01|47191.41
04:00:03|47189.55
04:00:03|47190.33
04:00:05|47191.11
04:00:07|47190.74
04:00:07|47186.95
04:00:08|47189.16
04:00:10|47188.27
04:00:10|47193.78
04:00:12|47194.22
04:00:12|47196.55
04:00:13|47196.06
04:00:15|47195.16
04:00:16|47193.18
04:00:17|47191.09
04:00:18|47189.99
04:00:18|47192.19
04:00:20|47191.23
04:00:21|47191.82
04:00:21|47191.73
04:00:23|47191.54
04:00:24|47190.38
04:00:25|47190.06
04:00:26|47183.96
04:00:26|47182.91
04:00:28|47183.87
04:00:29|47184.13
04:00:30|47184.23
04:00:31|47184.29
04:00:32|47193.99
04:00:32|47191.15
04:00:34|47190.34
04:00:35|47190.25
04:00:36|47192.01
04:00:37|47193.42
04:00:38|47195.28
04:00:38|47196.84
04:00:41|47196.03
04:00:41|47197.01
04:00:42|47197.83
04:00:44|47197.48
04:00:45|47196.85
04:00:47|47196.63
04:00:48|47197.88
04:00:49|47200.65
04:00:50|47200.68
04:00:51|47196.11
04:00:52|47197.22
04:00:53|47197.73
04:00:54|47194.31
04:00:55|47196.59
04:00:56|47192.
04:00:57|47190.61
04:00:58|47190.83
04:00:59|47194.
04:01:01|47194.44
04:01:01|47191.3
04:01:03|47190.29
04:01:03|47189.79
04:01:05|47188.83
04:01:06|47187.97
04:01:07|47189.
04:01:07|47187.95
04:01:08|47188.22
04:01:10|47191.08
04:01:10|47191.26
04:01:12|47190.06
04:01:13|47188.83
04:01:14|47189.52
04:01:14|47191.26
04:01:15|47192.86
04:01:17|47196.26
04:01:18|47192.04
04:01:19|47191.19
04:01:20|47194.08
04:01:21|47192.26
04:01:22|47193.95
04:01:24|47193.42
04:01:24|47186.66
04:01:26|47186.51
04:01:26|47186.11
04:01:28|47186.52
04:01:28|47185.27
04:01:30|47179.35
04:01:30|47179.79
04:01:32|47175.
04:01:32|47175.99
04:01:33|47176.37
04:01:35|47175.85
04:01:36|47175.15
04:01:36|47176.49
04:01:37|47168.3
04:01:38|47170.11
04:01:39|47168.49
04:01:41|47165.87
04:01:42|47165.58
04:01:43|47162.07
04:01:45|47161.6
04:01:46|47163.12
04:01:46|47164.9
04:01:47|47160.35
04:01:48|47160.57
04:01:49|47160.63
04:01:51|47160.79
04:01:51|47158.99
04:01:53|47159.96
04:01:54|47160.75
04:01:55|47160.62
04:01:56|47160.14
04:01:57|47159.52
04:01:59|47160.9
04:01:59|47157.43
04:02:00|47158.5
04:02:01|47159.86
04:02:02|47163.24
04:02:03|47160.72
04:02:04|47161.23
04:02:05|47161.89
04:02:06|47160.92
04:02:07|47161.88
04:02:08|47158.93
04:02:09|47159.8
04:02:10|47159.04
04:02:12|47159.9
04:02:12|47159.45
04:02:14|47161.73
04:02:15|47165.3
04:02:15|47159.85
04:02:16|47162.18
04:02:17|47158.58
04:02:18|47159.19
04:02:20|47159.6
04:02:21|47162.
04:02:21|47165.36
04:02:23|47164.13
04:02:23|47164.9
04:02:24|47166.01
04:02:26|47164.26
04:02:26|47160.05
04:02:28|47159.34
04:02:29|47161.97
04:02:29|47162.98
04:02:30|47162.28
04:02:31|47160.32
04:02:33|47159.64
04:02:34|47154.94
04:02:35|47155.52
04:02:35|47158.25
04:02:36|47159.01
04:02:37|47160.09
04:02:39|47158.97
04:02:39|47158.58
04:02:40|47155.39
04:02:43|47157.99
04:02:43|47162.95
04:02:44|47162.69
04:02:46|47162.15
04:02:47|47160.52
04:02:47|47161.51
04:02:49|47162.47
04:02:50|47163.99
04:02:51|47168.
04:02:51|47176.96
04:02:52|47175.23
04:02:54|47175.97
04:02:55|47175.07
04:02:56|47173.09
04:02:57|47171.15
04:02:57|47171.42
04:03:00|47172.59
04:03:00|47173.66
04:03:01|47175.87
04:03:02|47175.75
04:03:03|47174.62
04:03:05|47175.31
04:03:05|47173.64
04:03:07|47171.98
04:03:07|47171.98
04:03:08|47173.54
04:03:09|47172.48
04:03:11|47173.53
04:03:12|47174.51
04:03:12|47173.45
04:03:14|47173.78
04:03:15|47171.72
04:03:15|47173.75
04:03:17|47176.14
04:03:17|47177.75
04:03:19|47179.14
04:03:19|47180.62
04:03:20|47185.03
04:03:22|47185.03
04:03:23|47181.99
04:03:24|47182.61
04:03:26|47185.04
04:03:26|47185.04
04:03:27|47183.59
04:03:28|47183.68
04:03:30|47177.48
04:03:30|47179.52
04:03:31|47181.51
04:03:33|47176.63
04:03:33|47179.61
04:03:35|47179.67
04:03:35|47177.81
04:03:36|47179.7
04:03:37|47179.7
04:03:39|47182.08
04:03:39|47184.53
04:03:40|47184.53
04:03:41|47183.08
04:03:43|47184.95
04:03:45|47190.16
04:03:45|47190.06
04:03:46|47190.76
04:03:48|47190.74
04:03:48|47190.68
04:03:49|47190.9
04:03:51|47190.9
04:03:52|47192.01
04:03:53|47193.01
04:03:54|47190.74
04:03:55|47190.75
04:03:56|47190.51
04:03:57|47189.76
04:03:58|47189.28
04:03:59|47188.67
04:04:00|47189.3
04:04:00|47189.97
04:04:02|47189.81
04:04:03|47191.15
04:04:04|47191.62
04:04:05|47191.06
04:04:06|47196.
04:04:07|47194.19
04:04:08|47194.7
04:04:09|47193.73
04:04:10|47194.87
04:04:11|47194.2
04:04:12|47194.
04:04:13|47194.73
04:04:13|47194.73
04:04:15|47194.73
04:04:16|47195.22
04:04:17|47196.09
04:04:18|47196.46
04:04:19|47197.7
04:04:20|47197.7
04:04:20|47197.7
04:04:21|47198.
04:04:23|47195.54
04:04:24|47196.56
04:04:25|47205.75
04:04:26|47204.72
04:04:27|47207.13
04:04:28|47205.71
04:04:29|47203.55
04:04:30|47204.98
04:04:30|47204.66
04:04:32|47201.75
04:04:32|47204.08
04:04:34|47208.01
04:04:34|47210.09
04:04:36|47209.82
04:04:37|47202.38
04:04:38|47202.25
04:04:39|47202.92
04:04:40|47202.9
04:04:41|47201.43
04:04:42|47200.19
04:04:43|47198.73
04:04:44|47192.39
04:04:45|47193.83
04:04:46|47193.32
04:04:47|47193.56
04:04:49|47193.03
04:04:50|47193.26
04:04:51|47190.94
04:04:51|47192.03
04:04:53|47191.29
04:04:54|47190.7
04:04:54|47189.79
04:04:55|47188.32
04:04:57|47192.04
04:04:57|47192.56
04:04:59|47190.58
04:04:59|47189.55
04:05:01|47187.75
04:05:02|47183.23
04:05:03|47187.21
04:05:04|47190.09
04:05:05|47198.22
04:05:06|47199.19
04:05:07|47198.68
04:05:08|47196.39
04:05:09|47190.69
04:05:10|47194.15
04:05:11|47193.1
04:05:12|47187.37
04:05:13|47187.6
04:05:14|47188.4
04:05:15|47186.71
04:05:16|47187.28
04:05:17|47187.62
04:05:18|47187.89
04:05:19|47186.83
04:05:20|47188.29
04:05:21|47188.83
04:05:22|47188.83
04:05:23|47188.15
04:05:24|47188.15
04:05:26|47188.98
04:05:26|47191.71
04:05:27|47189.96
04:05:28|47191.03
04:05:29|47190.12
04:05:30|47190.77
04:05:31|47190.21
04:05:32|47191.88
04:05:33|47191.88
04:05:34|47190.88
04:05:35|47194.19
04:05:36|47194.52
04:05:37|47194.42
04:05:38|47193.56
04:05:39|47194.02
04:05:40|47196.07
04:05:41|47195.6
04:05:43|47195.6
04:05:43|47197.14
04:05:44|47193.22
04:05:46|47195.94
04:05:47|47197.15
04:05:47|47194.01
04:05:48|47193.58
04:05:49|47193.61
04:05:51|47191.68
04:05:52|47191.68
04:05:53|47191.68
04:05:54|47193.39
04:05:55|47193.18
04:05:56|47192.5
04:05:57|47192.49
04:05:58|47192.77
04:05:59|47193.28
04:06:00|47194.67
04:06:01|47194.68
04:06:03|47194.
04:06:04|47199.25
04:06:05|47197.94
04:06:05|47196.73
04:06:07|47195.28
04:06:08|47197.75
04:06:09|47197.34
04:06:10|47197.34
04:06:11|47200.67
04:06:12|47200.68
04:06:13|47200.23
04:06:14|47199.57
04:06:15|47198.95
04:06:16|47200.36
04:06:17|47199.8
04:06:18|47199.59
04:06:19|47200.51
04:06:20|47197.13
04:06:21|47196.44
04:06:22|47191.2
04:06:23|47190.73
04:06:24|47188.93
04:06:25|47187.02
04:06:26|47188.13
04:06:27|47185.97
04:06:28|47188.21
04:06:29|47186.06
04:06:30|47188.49
04:06:31|47188.15
04:06:32|47188.15
04:06:33|47190.28
04:06:35|47194.
04:06:35|47192.81
04:06:37|47196.53
04:06:38|47195.38
04:06:38|47198.31
04:06:39|47198.92
04:06:41|47198.
04:06:41|47194.01
04:06:42|47194.26
04:06:44|47198.86
04:06:44|47200.13
04:06:46|47201.16
04:06:47|47200.86
04:06:49|47199.86
04:06:50|47197.2
04:06:51|47198.
04:06:52|47198.
04:06:53|47200.33
04:06:54|47200.02
04:06:55|47199.18
04:06:55|47198.04
04:06:57|47195.35
04:06:58|47195.56
04:06:59|47196.4
04:07:00|47195.31
04:07:01|47195.23
04:07:03|47196.32
04:07:03|47200.72
04:07:05|47197.17
04:07:05|47200.05
04:07:06|47209.98
04:07:08|47207.72
04:07:08|47207.27
04:07:10|47199.31
04:07:11|47200.91
04:07:11|47198.46
04:07:13|47199.24
04:07:14|47198.11
04:07:15|47198.36
04:07:16|47198.68
04:07:16|47199.98
04:07:18|47192.01
04:07:19|47193.6
04:07:20|47194.
04:07:21|47199.34
04:07:22|47199.63
04:07:23|47198.9
04:07:25|47198.82
04:07:26|47197.52
04:07:26|47198.95
04:07:27|47197.99
04:07:28|47200.25
04:07:29|47200.58
04:07:30|47198.7
04:07:31|47198.45
04:07:32|47199.57
04:07:34|47200.01
04:07:34|47200.01
04:07:36|47199.89
04:07:37|47198.25
04:07:37|47199.26
04:07:38|47198.56
04:07:39|47199.56
04:07:40|47199.48
04:07:41|47199.75
04:07:42|47198.72
04:07:43|47199.62
04:07:44|47199.88
04:07:45|47201.08
04:07:47|47201.08
04:07:49|47200.13
04:07:50|47202.19
04:07:51|47203.57
04:07:51|47203.37
04:07:53|47202.01
04:07:53|47202.33
04:07:55|47203.24
04:07:55|47203.6
04:07:57|47202.91
04:07:58|47203.51
04:07:59|47204.37
04:08:00|47204.73
04:08:01|47204.06
04:08:02|47204.43
04:08:03|47207.01
04:08:04|47208.8
04:08:05|47205.39
04:08:06|47205.42
04:08:07|47203.46
04:08:08|47202.55
04:08:10|47201.27
04:08:10|47202.47
04:08:12|47201.44
04:08:12|47199.98
04:08:14|47200.45
04:08:14|47200.82
04:08:15|47204.14
04:08:16|47207.37
04:08:18|47207.1
04:08:18|47206.38
04:08:19|47207.65
04:08:20|47206.75
04:08:21|47205.89
04:08:23|47204.42
04:08:24|47203.42
04:08:24|47202.57
04:08:26|47205.4
04:08:27|47206.62
04:08:27|47207.23
04:08:28|47207.99
04:08:29|47207.73
04:08:30|47207.73
04:08:31|47208.42
04:08:32|47209.06
04:08:33|47209.06
04:08:35|47210.26
04:08:35|47209.66
04:08:36|47209.72
04:08:37|47208.82
04:08:38|47208.55
04:08:39|47210.86
04:08:40|47210.84
04:08:42|47211.67
04:08:42|47210.96
04:08:44|47210.81
04:08:44|47210.49
04:08:46|47208.94
04:08:46|47205.76
04:08:48|47206.46
04:08:50|47208.
04:08:51|47207.15
04:08:52|47207.15
04:08:52|47201.2
04:08:53|47201.02
04:08:55|47201.48
04:08:56|47200.64
04:08:56|47202.
04:08:58|47201.11
04:08:59|47201.99
04:08:59|47203.95
04:09:01|47198.54
04:09:01|47197.99
04:09:03|47199.6
04:09:04|47196.14
04:09:05|47199.27
04:09:07|47201.08
04:09:08|47200.12
04:09:09|47199.56
04:09:10|47200.43
04:09:11|47197.51
04:09:12|47194.83
04:09:13|47196.01
04:09:14|47196.96
04:09:15|47198.12
04:09:16|47196.76
04:09:17|47198.88
04:09:18|47200.05
04:09:19|47202.35
04:09:20|47200.02
04:09:21|47198.
04:09:22|47201.74
04:09:23|47201.45
04:09:24|47200.75
04:09:25|47201.44
04:09:26|47200.78
04:09:27|47200.85
04:09:28|47200.01
04:09:29|47200.76
04:09:30|47200.44
04:09:31|47200.44
04:09:32|47198.11
04:09:33|47194.4
04:09:34|47191.56
04:09:35|47194.61
04:09:36|47192.2
04:09:37|47194.
04:09:38|47193.21
04:09:39|47195.01
04:09:40|47194.82
04:09:41|47194.82
04:09:43|47194.82
04:09:44|47194.81
04:09:44|47194.58
04:09:45|47196.74
04:09:46|47196.12
04:09:47|47195.68
04:09:49|47197.29
04:09:50|47197.29
04:09:51|47197.37
04:09:51|47199.1
04:09:53|47199.1
04:09:53|47198.17
04:09:55|47199.89
04:09:56|47200.39
04:09:57|47199.09
04:09:58|47199.29
04:09:59|47199.29
04:10:00|47199.54
04:10:02|47199.14
04:10:04|47197.77
04:10:05|47199.46
04:10:05|47201.43
04:10:06|47197.86
04:10:08|47197.27
04:10:08|47197.27
04:10:09|47198.85
04:10:10|47198.73
04:10:11|47199.17
04:10:12|47199.17
04:10:14|47199.88
04:10:14|47200.05
04:10:15|47199.21
04:10:16|47198.97
04:10:17|47198.39
04:10:19|47198.86
04:10:19|47198.52
04:10:20|47198.52
04:10:21|47198.52
04:10:22|47196.18
04:10:23|47196.04
04:10:24|47198.81
04:10:25|47199.99
04:10:26|47199.95
04:10:28|47197.88
04:10:28|47197.42
04:10:29|47198.81
04:10:30|47198.81
04:10:31|47198.02
04:10:33|47197.78
04:10:33|47197.66
04:10:34|47198.93
04:10:35|47197.53
04:10:37|47197.68
04:10:38|47200.
04:10:38|47199.78
04:10:39|47199.78
04:10:41|47199.29
04:10:42|47201.51
04:10:43|47201.34
04:10:44|47203.29
04:10:45|47203.29
04:10:46|47204.
04:10:47|47204.
04:10:48|47205.
04:10:49|47208.47
04:10:50|47209.71
04:10:52|47208.04
04:10:52|47208.12
04:10:53|47210.
04:10:55|47208.98
04:10:56|47208.98
04:10:57|47209.35
04:10:58|47208.43
04:11:00|47207.71
04:11:01|47209.66
04:11:01|47208.12
04:11:02|47209.59
04:11:03|47209.59
04:11:04|47209.59
04:11:05|47209.59
04:11:06|47203.96
04:11:07|47201.62
04:11:09|47203.99
04:11:10|47203.99
04:11:11|47203.99
04:11:12|47203.79
04:11:13|47204.03
04:11:14|47203.23
04:11:15|47202.29
04:11:16|47202.12
04:11:17|47202.16
04:11:18|47200.93
04:11:19|47202.
04:11:20|47201.36
04:11:21|47200.87
04:11:23|47202.37
04:11:23|47201.13
04:11:25|47202.85
04:11:26|47201.83
04:11:26|47201.25
04:11:27|47203.18
04:11:29|47202.18
04:11:29|47200.45
04:11:30|47200.13
04:11:31|47198.58
04:11:32|47198.97
04:11:33|47197.72
04:11:34|47197.72
04:11:35|47198.47
04:11:36|47200.4
04:11:37|47200.4
04:11:38|47198.35
04:11:39|47199.08
04:11:40|47198.39
04:11:41|47198.39
04:11:42|47200.81
04:11:43|47202.01
04:11:44|47203.05
04:11:45|47201.93
04:11:47|47201.39
04:11:47|47201.39
04:11:48|47201.39
04:11:49|47200.73
04:11:51|47201.95
04:11:53|47202.
04:11:53|47202.
04:11:55|47201.97
04:11:56|47202.59
04:11:57|47204.12
04:11:59|47204.87
04:11:59|47205.62
04:12:01|47212.76
04:12:02|47213.76
04:12:02|47213.89
04:12:04|47212.44
04:12:04|47213.06
04:12:06|47211.36
04:12:06|47214.68
04:12:08|47215.79
04:12:09|47218.27
04:12:09|47216.73
04:12:10|47217.32
04:12:12|47218.
04:12:12|47217.44
04:12:13|47217.88
04:12:15|47215.37
04:12:15|47214.26
04:12:16|47213.04
04:12:17|47214.13
04:12:18|47214.
04:12:20|47214.15
04:12:21|47216.07
04:12:21|47216.07
04:12:23|47215.95
04:12:24|47215.95
04:12:25|47214.46
04:12:25|47213.9
04:12:27|47213.9
04:12:28|47214.
04:12:28|47215.04
04:12:29|47215.11
04:12:30|47215.79
04:12:32|47216.
04:12:33|47216.09
04:12:34|47216.09
04:12:35|47215.34
04:12:36|47213.96
04:12:37|47212.05
04:12:38|47211.26
04:12:39|47211.32
04:12:40|47212.
04:12:41|47212.36
04:12:42|47212.63
04:12:43|47215.06
04:12:44|47213.83
04:12:45|47214.97
04:12:46|47210.9
04:12:47|47212.45
04:12:48|47213.78
04:12:50|47211.84
04:12:50|47210.19
04:12:51|47210.19
04:12:53|47213.99
04:12:55|47214.14
04:12:55|47214.02
04:12:57|47214.48
04:12:58|47214.78
04:12:59|47214.78
04:13:01|47214.77
04:13:02|47213.96
04:13:02|47212.54
04:13:03|47212.86
04:13:04|47212.89
04:13:05|47212.
04:13:07|47211.08
04:13:07|47211.31
04:13:08|47211.51
04:13:09|47211.91
04:13:10|47213.51
04:13:11|47212.95
04:13:13|47211.47
04:13:14|47212.97
04:13:15|47211.47
04:13:16|47214.05
04:13:16|47217.18
04:13:18|47215.8
04:13:18|47215.5
04:13:20|47216.48
04:13:21|47216.48
04:13:21|47216.54
04:13:23|47213.8
04:13:24|47210.64
04:13:25|47211.6
04:13:25|47212.62
04:13:27|47210.8
04:13:28|47211.78
04:13:29|47212.18
04:13:30|47212.33
04:13:31|47211.79
04:13:32|47214.12
04:13:33|47214.25
04:13:34|47214.25
04:13:34|47214.24
04:13:36|47213.27
04:13:36|47213.32
04:13:37|47213.44
04:13:39|47212.25
04:13:39|47213.31
04:13:42|47212.14
04:13:42|47213.55
04:13:43|47212.44
04:13:44|47213.74
04:13:45|47213.62
04:13:47|47213.62
04:13:47|47212.24
04:13:49|47210.02
04:13:50|47211.87
04:13:50|47211.63
04:13:51|47210.68
04:13:52|47211.85
04:13:54|47214.34
04:13:55|47213.15
04:13:56|47213.15
04:13:57|47212.57
04:13:58|47211.48
04:13:59|47209.68
04:14:00|47209.66
04:14:01|47212.77
04:14:02|47212.38
04:14:03|47212.46
04:14:04|47210.78
04:14:05|47210.78
04:14:06|47209.02
04:14:07|47209.36
04:14:08|47209.67
04:14:09|47209.42
04:14:10|47208.7
04:14:11|47208.
04:14:12|47207.96
04:14:13|47207.93
04:14:14|47207.45
04:14:15|47207.32
04:14:16|47207.87
04:14:17|47209.84
04:14:18|47209.84
04:14:19|47207.82
04:14:21|47214.41
04:14:21|47213.35
04:14:22|47213.23
04:14:23|47213.71
04:14:24|47212.89
04:14:25|47212.31
04:14:27|47214.17
04:14:28|47214.99
04:14:28|47214.99
04:14:30|47212.92
04:14:31|47216.48
04:14:32|47216.47
04:14:32|47216.18
04:14:34|47216.48
04:14:34|47216.48
04:14:36|47216.18
04:14:36|47215.91
04:14:37|47216.48
04:14:38|47216.13
04:14:39|47213.92
04:14:41|47214.88
04:14:42|47214.55
04:14:43|47214.63
04:14:44|47214.33
04:14:45|47215.87
04:14:45|47214.76
04:14:46|47212.46
04:14:47|47213.93
04:14:48|47213.93
04:14:49|47213.97
04:14:51|47215.
04:14:51|47215.
04:14:52|47216.06
04:14:54|47215.77
04:14:56|47215.78
04:14:57|47214.85
04:14:57|47216.21
04:14:59|47216.
04:15:00|47216.35
04:15:01|47215.29
04:15:02|47215.03
04:15:03|47215.23
04:15:04|47216.61
04:15:05|47216.78
04:15:06|47216.78
04:15:07|47216.84
04:15:08|47221.06
04:15:09|47226.12
04:15:10|47225.04
04:15:11|47221.89
04:15:12|47223.81
04:15:13|47225.26
04:15:14|47224.75
04:15:15|47229.88
04:15:16|47237.55
04:15:17|47234.32
04:15:18|47230.62
04:15:19|47225.33
04:15:20|47225.06
04:15:21|47220.
04:15:22|47219.95
04:15:23|47218.12
04:15:24|47218.45
04:15:25|47218.01
04:15:27|47220.37
04:15:27|47220.37
04:15:28|47221.88
04:15:29|47221.76
04:15:31|47222.35
04:15:32|47221.68
04:15:32|47219.33
04:15:33|47219.62
04:15:35|47219.01
04:15:35|47221.7
04:15:36|47221.89
04:15:38|47221.78
04:15:38|47220.75
04:15:39|47220.27
04:15:41|47220.8
04:15:42|47220.81
04:15:42|47219.56
04:15:44|47221.11
04:15:44|47220.44
04:15:45|47220.9
04:15:46|47219.97
04:15:47|47217.66
04:15:48|47218.17
04:15:50|47218.87
04:15:51|47218.37
04:15:51|47218.37
04:15:52|47219.09
04:15:54|47218.28
04:15:55|47218.65
04:15:57|47220.88
04:15:57|47220.62
04:15:59|47220.15
04:15:59|47219.26
04:16:01|47219.85
04:16:02|47222.17
04:16:03|47222.2
04:16:04|47220.5
04:16:05|47221.48
04:16:06|47222.86
04:16:07|47222.
04:16:08|47220.43
04:16:09|47221.51
04:16:10|47221.86
04:16:11|47221.86
04:16:12|47222.19
04:16:13|47222.42
04:16:14|47219.49
04:16:15|47219.37
04:16:16|47217.98
04:16:17|47216.93
04:16:18|47216.22
04:16:19|47216.22
04:16:20|47221.56
04:16:21|47222.48
04:16:22|47221.13
04:16:23|47220.51
04:16:24|47219.71
04:16:25|47218.81
04:16:26|47216.
04:16:27|47213.84
04:16:28|47214.62
04:16:29|47214.38
04:16:30|47214.6
04:16:32|47214.09
04:16:33|47213.97
04:16:33|47213.97
04:16:35|47214.16
04:16:35|47212.15
04:16:36|47213.13
04:16:37|47207.48
04:16:38|47208.54
04:16:39|47207.36
04:16:40|47203.84
04:16:42|47204.01
04:16:43|47204.49
04:16:43|47202.82
04:16:44|47202.27
04:16:45|47201.42
04:16:46|47199.53
04:16:47|47199.74
04:16:48|47197.83
04:16:50|47196.31
04:16:50|47195.54
04:16:51|47194.4
04:16:53|47194.44
04:16:53|47193.59
04:16:54|47194.48
04:16:56|47195.96
04:16:57|47194.62
04:16:58|47191.79
04:16:59|47191.68
04:17:00|47196.83
04:17:01|47193.5
04:17:02|47197.17
04:17:03|47195.05
04:17:05|47193.31
04:17:06|47188.15
04:17:07|47185.94
04:17:08|47187.7
04:17:08|47184.01
04:17:10|47187.1
04:17:11|47182.59
04:17:12|47186.36
04:17:13|47184.35
04:17:14|47185.61
04:17:15|47184.47
04:17:16|47183.57
04:17:17|47182.72
04:17:18|47183.55
04:17:19|47184.06
04:17:21|47183.69
04:17:22|47184.01
04:17:22|47184.73
04:17:24|47185.03
04:17:24|47184.81
04:17:25|47183.69
04:17:27|47185.
04:17:28|47185.89
04:17:28|47183.81
04:17:29|47184.39
04:17:31|47183.69
04:17:32|47184.77
04:17:33|47185.
04:17:34|47186.25
04:17:35|47186.24
04:17:36|47187.4
04:17:37|47186.38
04:17:38|47186.66
04:17:39|47184.07
04:17:40|47183.32
04:17:41|47183.58
04:17:43|47182.05
04:17:43|47181.3
04:17:44|47182.34
04:17:45|47181.44
04:17:46|47182.42
04:17:48|47183.46
04:17:48|47182.47
04:17:49|47184.85
04:17:51|47181.3
04:17:51|47179.59
04:17:52|47177.28
04:17:53|47178.19
04:17:55|47177.36
04:17:55|47177.38
04:17:57|47177.48
04:17:59|47178.34
04:18:00|47178.43
04:18:01|47181.95
04:18:02|47182.6
04:18:03|47183.39
04:18:04|47182.32
04:18:05|47180.01
04:18:06|47183.34
04:18:07|47184.04
04:18:08|47184.76
04:18:09|47189.39
04:18:10|47194.02
04:18:11|47194.72
04:18:12|47194.06
04:18:13|47194.15
04:18:14|47193.56
04:18:15|47193.56
04:18:17|47193.91
04:18:18|47195.51
04:18:19|47195.44
04:18:20|47195.52
04:18:21|47194.1
04:18:22|47193.99
04:18:23|47194.76
04:18:23|47197.52
04:18:25|47198.11
04:18:26|47194.58
04:18:27|47194.13
04:18:28|47195.05
04:18:29|47194.
04:18:30|47194.
04:18:31|47195.98
04:18:32|47197.13
04:18:33|47196.35
04:18:34|47195.18
04:18:35|47196.65
04:18:36|47195.2
04:18:37|47195.47
04:18:38|47200.41
04:18:39|47200.21
04:18:40|47202.67
04:18:41|47200.49
04:18:42|47201.13
04:18:43|47199.75
04:18:44|47200.39
04:18:45|47201.54
04:18:46|47203.94
04:18:47|47206.62
04:18:48|47206.62
04:18:49|47205.3
04:18:50|47205.13
04:18:51|47206.83
04:18:52|47209.62
04:18:53|47208.07
04:18:54|47207.86
04:18:55|47207.35
04:18:56|47208.13
04:18:57|47208.49
04:18:58|47209.88
04:19:00|47214.
04:19:01|47214.83
04:19:03|47213.83
04:19:04|47214.9
04:19:04|47213.42
04:19:06|47215.07
04:19:07|47213.77
04:19:08|47209.75
04:19:09|47206.47
04:19:10|47205.57
04:19:12|47205.74
04:19:12|47206.34
04:19:14|47206.85
04:19:15|47205.58
04:19:16|47205.51
04:19:17|47206.82
04:19:18|47207.18
04:19:19|47207.97
04:19:20|47205.99
04:19:21|47210.22
04:19:22|47212.6
04:19:23|47211.59
04:19:24|47213.09
04:19:25|47213.09
04:19:27|47213.36
04:19:28|47216.92
04:19:29|47214.63
04:19:30|47214.25
04:19:31|47214.41
04:19:31|47215.36
04:19:33|47213.5
04:19:34|47213.55
04:19:35|47212.56
04:19:36|47212.39
04:19:37|47209.8
04:19:38|47212.49
04:19:39|47211.99
04:19:40|47211.99
04:19:41|47209.97
04:19:42|47210.62
04:19:43|47211.82
04:19:44|47211.81
04:19:45|47211.96
04:19:46|47210.02
04:19:47|47210.38
04:19:48|47209.63
04:19:49|47210.06
04:19:50|47210.29
04:19:51|47209.84
04:19:52|47210.81
04:19:53|47213.92
04:19:54|47214.99
04:19:55|47214.59
04:19:56|47214.98
04:19:57|47214.35
04:19:58|47214.21
04:19:59|47214.09
04:20:00|47213.53
04:20:01|47209.4
04:20:03|47209.29
04:20:04|47206.
04:20:05|47204.39
04:20:05|47202.83
04:20:07|47203.54
04:20:08|47203.14
04:20:09|47206.09
04:20:10|47205.7
04:20:11|47205.28
04:20:12|47202.14
04:20:13|47197.98
04:20:14|47195.95
04:20:15|47196.75
04:20:16|47195.57
04:20:17|47194.7
04:20:18|47193.62
04:20:19|47192.41
04:20:20|47191.76
04:20:21|47188.24
04:20:22|47187.67
04:20:23|47187.07
04:20:24|47186.92
04:20:25|47186.02
04:20:26|47184.67
04:20:27|47183.06
04:20:28|47181.43
04:20:29|47180.97
04:20:30|47174.41
04:20:31|47173.52
04:20:32|47176.65
04:20:33|47176.
04:20:34|47179.98
04:20:35|47177.88
04:20:36|47178.61
04:20:38|47178.11
04:20:39|47178.1
04:20:40|47176.98
04:20:41|47176.6
04:20:42|47176.6
04:20:43|47176.79
04:20:44|47174.66
04:20:45|47174.16
04:20:46|47173.03
04:20:47|47173.94
04:20:48|47172.65
04:20:49|47174.23
04:20:50|47175.8
04:20:52|47175.46
04:20:53|47175.05
04:20:53|47174.54
04:20:54|47173.55
04:20:56|47172.
04:20:56|47172.85
04:20:57|47174.1
04:20:58|47176.02
04:20:59|47175.66
04:21:00|47175.87
04:21:01|47169.79
04:21:02|47171.92
04:21:03|47169.33
04:21:04|47170.64
04:21:06|47167.92
04:21:07|47169.53
04:21:08|47166.25
04:21:09|47169.9
04:21:10|47169.73
04:21:11|47169.99
04:21:11|47169.99
04:21:12|47166.39
04:21:13|47163.01
04:21:14|47161.14
04:21:16|47161.42
04:21:16|47164.17
04:21:17|47163.64
04:21:18|47160.63
04:21:20|47158.15
04:21:20|47160.46
04:21:21|47158.4
04:21:22|47158.7
04:21:24|47159.47
04:21:24|47160.9
04:21:25|47161.02
04:21:27|47159.58
04:21:27|47162.68
04:21:28|47162.37
04:21:29|47163.32
04:21:30|47163.7
04:21:31|47162.05
04:21:32|47151.35
04:21:34|47158.18
04:21:35|47161.07
04:21:36|47144.98
04:21:37|47137.82
04:21:37|47138.93
04:21:39|47137.12
04:21:40|47137.49
04:21:41|47137.47
04:21:41|47133.82
04:21:43|47129.39
04:21:44|47137.69
04:21:44|47140.3
04:21:46|47145.99
04:21:47|47143.23
04:21:48|47144.
04:21:49|47143.75
04:21:50|47145.63
04:21:51|47143.55
04:21:52|47144.98
04:21:53|47144.1
04:21:54|47143.06
04:21:55|47145.93
04:21:56|47145.93
04:21:57|47143.76
04:21:58|47144.99
04:21:59|47144.01
04:22:00|47144.4
04:22:02|47140.94
04:22:03|47140.6
04:22:04|47142.31
04:22:05|47144.06
04:22:06|47144.99
04:22:07|47142.12
04:22:08|47141.23
04:22:09|47142.25
04:22:10|47142.09
04:22:11|47138.78
04:22:12|47137.26
04:22:13|47139.03
04:22:14|47138.12
04:22:15|47140.98
04:22:16|47138.31
04:22:17|47138.89
04:22:19|47135.36
04:22:19|47139.41
04:22:21|47140.81
04:22:22|47141.92
04:22:23|47141.35
04:22:24|47141.91
04:22:25|47142.01
04:22:26|47143.98
04:22:27|47141.98
04:22:27|47143.34
04:22:28|47143.08
04:22:30|47142.97
04:22:31|47143.62
04:22:32|47143.53
04:22:33|47142.97
04:22:34|47143.24
04:22:35|47144.97
04:22:36|47149.88
04:22:37|47148.93
04:22:38|47150.16
04:22:39|47152.95
04:22:41|47153.23
04:22:42|47153.18
04:22:43|47151.74
04:22:44|47150.56
04:22:45|47153.82
04:22:45|47152.19
04:22:47|47153.78
04:22:47|47151.48
04:22:48|47152.87
04:22:50|47155.57
04:22:50|47153.85
04:22:51|47156.13
04:22:52|47158.01
04:22:53|47149.03
04:22:54|47149.38
04:22:55|47151.59
04:22:56|47150.44
04:22:57|47150.11
04:22:58|47147.04
04:23:00|47146.66
04:23:00|47147.16
04:23:01|47146.48
04:23:02|47148.37
04:23:03|47148.71
04:23:05|47148.57
04:23:05|47149.82
04:23:07|47151.98
04:23:08|47152.22
04:23:08|47153.96
04:23:09|47154.31
04:23:10|47153.46
04:23:12|47154.53
04:23:13|47156.47
04:23:14|47153.3
04:23:14|47152.06
04:23:16|47152.94
04:23:17|47150.34
04:23:18|47151.51
04:23:19|47150.36
04:23:19|47151.67
04:23:21|47152.76
04:23:21|47150.
04:23:23|47143.97
04:23:24|47146.44
04:23:25|47146.39
04:23:26|47141.21
04:23:27|47141.44
04:23:28|47141.4
04:23:29|47138.01
04:23:30|47138.29
04:23:31|47140.18
04:23:32|47145.33
04:23:33|47144.46
04:23:34|47144.43
04:23:35|47144.
04:23:36|47144.01
04:23:37|47144.26
04:23:38|47144.75
04:23:39|47141.77
04:23:40|47142.28
04:23:41|47145.09
04:23:42|47145.09
04:23:43|47144.37
04:23:45|47146.05
04:23:46|47152.03
04:23:46|47153.07
04:23:47|47152.68
04:23:49|47155.43
04:23:49|47156.33
04:23:51|47156.46
04:23:52|47154.85
04:23:53|47156.13
04:23:54|47155.
04:23:54|47157.39
04:23:56|47155.38
04:23:57|47157.42
04:23:57|47159.87
04:23:58|47163.38
04:23:59|47164.46
04:24:01|47162.04
04:24:01|47163.
04:24:02|47159.77
04:24:04|47161.36
04:24:05|47159.24
04:24:07|47158.53
04:24:08|47157.02
04:24:09|47157.16
04:24:10|47152.63
04:24:11|47151.24
04:24:12|47151.54
04:24:13|47154.
04:24:13|47154.58
04:24:15|47154.58
04:24:15|47155.81
04:24:18|47155.27
04:24:18|47154.58
04:24:20|47152.26
04:24:21|47151.77
04:24:21|47151.3
04:24:22|47149.95
04:24:24|47149.82
04:24:25|47150.68
04:24:25|47148.83
04:24:26|47147.59
04:24:28|47169.96
04:24:29|47171.56
04:24:30|47176.13
04:24:30|47179.31
04:24:31|47174.97
04:24:32|47167.3
04:24:33|47168.77
04:24:34|47163.33
04:24:36|47162.32
04:24:37|47161.41
04:24:37|47162.01
04:24:39|47162.9
04:24:40|47163.06
04:24:40|47161.98
04:24:41|47162.02
04:24:42|47161.11
04:24:44|47162.28
04:24:46|47160.79
04:24:46|47161.36
04:24:48|47160.82
04:24:49|47159.78
04:24:49|47153.82
04:24:50|47152.
04:24:51|47155.09
04:24:52|47156.3
04:24:54|47157.64
04:24:54|47156.73
04:24:55|47154.94
04:24:57|47153.64
04:24:57|47154.04
04:24:59|47154.28
04:24:59|47153.84
04:25:01|47150.27
04:25:01|47152.52
04:25:02|47153.64
04:25:05|47153.99
04:25:05|47154.86
04:25:06|47153.91
04:25:08|47154.41
04:25:09|47154.86
04:25:10|47154.75
04:25:10|47153.33
04:25:11|47154.29
04:25:12|47154.3
04:25:14|47153.83
04:25:15|47152.27
04:25:16|47151.35
04:25:17|47150.59
04:25:18|47150.59
04:25:19|47150.47
04:25:20|47151.75
04:25:21|47150.96
04:25:22|47154.24
04:25:23|47156.59
04:25:25|47155.18
04:25:25|47156.15
04:25:26|47156.71
04:25:27|47154.68
04:25:29|47154.38
04:25:30|47154.38
04:25:30|47155.06
04:25:31|47155.5
04:25:32|47154.36
04:25:33|47154.48
04:25:34|47154.6
04:25:35|47154.49
04:25:36|47154.12
04:25:37|47154.47
04:25:38|47153.52
04:25:39|47152.76
04:25:40|47152.7
04:25:41|47152.29
04:25:42|47152.92
04:25:44|47153.04
04:25:45|47153.97
04:25:45|47153.12
04:25:46|47153.5
04:25:48|47154.33
04:25:49|47153.01
04:25:50|47152.78
04:25:51|47152.53
04:25:52|47152.74
04:25:53|47152.31
04:25:54|47153.73
04:25:55|47153.73
04:25:56|47153.6
04:25:57|47153.71
04:25:58|47157.72
04:25:59|47157.42
04:26:00|47157.65
04:26:01|47155.72
04:26:02|47157.04
04:26:03|47153.74
04:26:04|47152.68
04:26:06|47151.45
04:26:07|47152.28
04:26:08|47152.3
04:26:09|47153.8
04:26:10|47151.81
04:26:12|47151.54
04:26:13|47151.21
04:26:13|47150.58
04:26:14|47151.53
04:26:15|47151.53
04:26:16|47152.42
04:26:17|47151.88
04:26:19|47153.09
04:26:20|47152.01
04:26:20|47152.01
04:26:21|47152.33
04:26:23|47152.08
04:26:24|47148.05
04:26:24|47149.21
04:26:26|47148.72
04:26:26|47149.61
04:26:27|47149.66
04:26:29|47150.08
04:26:29|47148.34
04:26:31|47148.62
04:26:31|47148.66
04:26:33|47146.87
04:26:34|47146.02
04:26:35|47145.98
04:26:36|47142.72
04:26:37|47144.53
04:26:38|47143.92
04:26:39|47143.58
04:26:40|47143.85
04:26:41|47143.36
04:26:42|47145.13
04:26:43|47144.3
04:26:44|47145.2
04:26:45|47149.18
04:26:46|47146.59
04:26:48|47145.82
04:26:48|47145.55
04:26:49|47146.73
04:26:51|47145.29
04:26:52|47145.49
04:26:53|47145.01
04:26:53|47144.41
04:26:54|47144.9
04:26:56|47144.97
04:26:56|47144.97
04:26:57|47144.88
04:26:59|47144.9
04:26:59|47144.63
04:27:01|47144.63
04:27:02|47143.32
04:27:03|47145.27
04:27:04|47146.47
04:27:05|47146.02
04:27:07|47144.42
04:27:08|47144.02
04:27:09|47146.24
04:27:10|47146.38
04:27:12|47146.27
04:27:13|47146.38
04:27:14|47139.94
04:27:15|47141.04
04:27:16|47139.66
04:27:18|47139.42
04:27:18|47139.07
04:27:20|47138.14
04:27:20|47139.19
04:27:21|47140.46
04:27:23|47153.52
04:27:23|47157.9
04:27:24|47163.5
04:27:25|47158.37
04:27:26|47157.55
04:27:27|47156.56
04:27:28|47157.23
04:27:29|47158.08
04:27:31|47158.08
04:27:32|47157.06
04:27:32|47157.74
04:27:34|47155.97
04:27:34|47156.01
04:27:36|47155.98
04:27:36|47157.19
04:27:37|47154.19
04:27:39|47154.65
04:27:40|47154.08
04:27:41|47154.33
04:27:42|47155.73
04:27:43|47154.94
04:27:44|47154.69
04:27:44|47150.52
04:27:46|47149.82
04:27:47|47147.44
04:27:48|47146.82
04:27:50|47146.49
04:27:51|47147.85
04:27:51|47148.31
04:27:52|47148.31
04:27:53|47149.99
04:27:55|47149.27
04:27:56|47148.98
04:27:57|47148.14
04:27:57|47149.7
04:27:58|47151.2
04:28:00|47149.37
04:28:01|47149.86
04:28:02|47149.16
04:28:02|47150.28
04:28:04|47145.94
04:28:04|47145.11
04:28:06|47149.31
04:28:08|47147.52
04:28:09|47149.76
04:28:10|47148.45
04:28:11|47149.07
04:28:13|47151.53
04:28:13|47151.71
04:28:15|47150.76
04:28:16|47152.34
04:28:16|47152.55
04:28:18|47157.23
04:28:18|47163.8
04:28:20|47162.55
04:28:21|47164.87
04:28:22|47163.99
04:28:22|47162.65
04:28:24|47162.65
04:28:24|47162.65
04:28:26|47162.65
04:28:27|47164.86
04:28:28|47162.84
04:28:28|47162.84
04:28:29|47162.84
04:28:31|47167.66
04:28:32|47165.76
04:28:33|47167.51
04:28:34|47167.26
04:28:35|47166.45
04:28:35|47168.71
04:28:37|47168.71
04:28:38|47166.45
04:28:39|47166.45
04:28:40|47168.3
04:28:41|47171.43
04:28:42|47172.35
04:28:43|47172.35
04:28:44|47169.48
04:28:45|47170.79
04:28:47|47174.
04:28:47|47173.05
04:28:48|47173.8
04:28:50|47173.68
04:28:51|47172.26
04:28:52|47173.68
04:28:52|47176.41
04:28:53|47174.49
04:28:55|47173.65
04:28:56|47173.65
04:28:57|47173.54
04:28:58|47176.
04:28:59|47174.68
04:29:00|47174.68
04:29:01|47175.31
04:29:02|47175.31
04:29:03|47175.18
04:29:04|47175.76
04:29:06|47173.88
04:29:06|47173.74
04:29:08|47173.21
04:29:10|47180.17
04:29:10|47178.39
04:29:12|47178.58
04:29:12|47178.59
04:29:14|47178.59
04:29:14|47178.39
04:29:16|47177.72
04:29:16|47179.79
04:29:17|47179.85
04:29:18|47181.72
04:29:20|47180.03
04:29:21|47181.28
04:29:21|47180.3
04:29:22|47179.76
04:29:23|47181.2
04:29:24|47179.89
04:29:26|47179.34
04:29:27|47179.84
04:29:28|47179.58
04:29:29|47179.58
04:29:30|47179.34
04:29:31|47179.59
04:29:31|47178.7
04:29:32|47180.82
04:29:34|47179.2
04:29:35|47174.05
04:29:35|47175.88
04:29:37|47175.85
04:29:37|47176.78
04:29:39|47176.03
04:29:40|47175.09
04:29:40|47176.6
04:29:41|47176.6
04:29:42|47176.95
04:29:44|47178.43
04:29:45|47179.24
04:29:46|47179.24
04:29:47|47177.73
04:29:48|47179.04
04:29:49|47182.51
04:29:50|47181.95
04:29:51|47181.48
04:29:52|47181.48
04:29:53|47181.49
04:29:54|47180.93
04:29:55|47180.62
04:29:56|47177.56
04:29:57|47178.3
04:29:58|47177.9
04:29:59|47177.47
04:30:00|47175.62
04:30:01|47178.49
04:30:02|47177.64
04:30:03|47175.58
04:30:04|47177.66
04:30:05|47180.75
04:30:06|47183.43
04:30:07|47182.86
04:30:08|47183.08
04:30:10|47185.3
04:30:11|47186.89
04:30:12|47187.76
04:30:14|47187.38
04:30:15|47187.47
04:30:16|47187.03
04:30:18|47188.91
04:30:19|47187.45
04:30:19|47184.85
04:30:20|47185.66
04:30:23|47187.08
04:30:23|47188.01
04:30:24|47186.77
04:30:25|47186.3
04:30:26|47187.23
04:30:28|47190.3
04:30:29|47188.91
04:30:30|47188.91
04:30:30|47189.02
04:30:31|47188.17
04:30:32|47187.58
04:30:34|47187.83
04:30:34|47187.82
04:30:36|47188.79
04:30:36|47188.19
04:30:38|47189.53
04:30:39|47188.35
04:30:40|47191.41
04:30:41|47188.33
04:30:42|47189.82
04:30:43|47187.72
04:30:44|47187.06
04:30:45|47186.98
04:30:46|47186.35
04:30:47|47186.36
04:30:48|47189.68
04:30:49|47189.36
04:30:50|47189.93
04:30:51|47184.73
04:30:52|47185.12
04:30:53|47184.74
04:30:54|47184.45
04:30:56|47184.55
04:30:57|47186.24
04:30:58|47184.63
04:31:00|47184.51
04:31:00|47184.01
04:31:02|47184.96
04:31:02|47184.96
04:31:03|47183.87
04:31:04|47185.62
04:31:06|47183.47
04:31:06|47183.88
04:31:07|47185.62
04:31:08|47185.62
04:31:10|47189.43
04:31:11|47186.8
04:31:12|47187.78
04:31:13|47186.24
04:31:14|47187.27
04:31:15|47188.57
04:31:17|47188.92
04:31:18|47192.69
04:31:19|47193.4
04:31:19|47194.83
04:31:21|47192.89
04:31:22|47193.98
04:31:23|47192.01
04:31:24|47190.28
04:31:25|47192.37
04:31:26|47192.4
04:31:26|47192.59
04:31:28|47190.99
04:31:29|47191.51
04:31:30|47192.11
04:31:31|47191.53
04:31:31|47190.35
04:31:34|47190.13
04:31:34|47193.38
04:31:35|47194.22
04:31:36|47196.
04:31:37|47196.61
04:31:39|47196.31
04:31:40|47195.43
04:31:40|47195.23
04:31:41|47193.49
04:31:42|47191.03
04:31:43|47192.12
04:31:44|47192.75
04:31:45|47192.92
04:31:46|47192.92
04:31:47|47192.92
04:31:48|47192.92
04:31:50|47192.92
04:31:50|47189.84
04:31:51|47192.93
04:31:52|47195.48
04:31:53|47193.97
04:31:55|47197.42
04:31:56|47194.51
04:31:57|47194.76
04:31:58|47195.6
04:31:59|47195.58
04:32:00|47197.22
04:32:01|47197.22
04:32:02|47195.41
04:32:03|47193.5
04:32:04|47192.19
04:32:05|47192.6
04:32:06|47193.7
04:32:07|47192.43
04:32:08|47191.27
04:32:09|47191.63
04:32:11|47179.26
04:32:12|47177.12
04:32:13|47179.54
04:32:14|47179.02
04:32:15|47179.55
04:32:16|47178.97
04:32:17|47180.3
04:32:18|47180.15
04:32:19|47178.13
04:32:20|47178.71
04:32:21|47178.21
04:32:22|47178.4
04:32:23|47177.72
04:32:24|47179.9
04:32:26|47177.65
04:32:27|47176.61
04:32:27|47177.37
04:32:28|47176.89
04:32:30|47176.47
04:32:30|47176.
04:32:32|47177.46
04:32:32|47177.03
04:32:33|47176.
04:32:35|47178.58
04:32:36|47178.61
04:32:37|47178.47
04:32:38|47177.8
04:32:38|47179.56
04:32:40|47178.23
04:32:41|47177.92
04:32:42|47179.79
04:32:43|47179.6
04:32:44|47179.22
04:32:45|47176.39
04:32:45|47178.08
04:32:47|47178.08
04:32:48|47177.79
04:32:49|47176.26
04:32:50|47176.79
04:32:51|47177.68
04:32:52|47177.68
04:32:53|47174.95
04:32:54|47175.58
04:32:55|47175.08
04:32:56|47175.82
04:32:57|47174.75
04:32:58|47175.85
04:32:59|47175.26
04:33:00|47176.29
04:33:01|47177.04
04:33:02|47176.59
04:33:03|47175.76
04:33:04|47175.06
04:33:05|47176.19
04:33:06|47176.99
04:33:07|47176.77
04:33:08|47175.57
04:33:10|47176.06
04:33:10|47176.34
04:33:12|47177.34
04:33:13|47177.75
04:33:15|47178.95
04:33:16|47178.59
04:33:16|47179.33
04:33:18|47180.17
04:33:19|47181.48
04:33:20|47180.01
04:33:21|47180.99
04:33:21|47179.16
04:33:23|47180.34
04:33:24|47183.5
04:33:24|47186.71
04:33:25|47185.8
04:33:26|47184.31
04:33:27|47187.03
04:33:28|47185.09
04:33:30|47185.07
04:33:31|47184.29
04:33:31|47184.29
04:33:33|47184.15
04:33:34|47185.31
04:33:34|47184.29
04:33:36|47184.42
04:33:36|47186.34
04:33:38|47185.66
04:33:38|47186.94
04:33:40|47188.34
04:33:41|47188.62
04:33:42|47187.
04:33:43|47187.97
04:33:44|47186.23
04:33:45|47185.34
04:33:46|47184.65
04:33:47|47186.28
04:33:48|47185.19
04:33:49|47182.94
04:33:49|47183.66
04:33:51|47184.
04:33:52|47183.52
04:33:53|47183.9
04:33:54|47183.9
04:33:54|47183.9
04:33:56|47182.54
04:33:56|47182.54
04:33:58|47181.34
04:33:58|47182.64
04:33:59|47182.84
04:34:00|47180.83
04:34:01|47183.46
04:34:03|47184.71
04:34:04|47184.16
04:34:05|47184.69
04:34:06|47184.05
04:34:07|47184.05
04:34:08|47183.71
04:34:09|47182.9
04:34:10|47182.5
04:34:11|47178.66
04:34:12|47180.4
04:34:13|47181.17
04:34:15|47180.39
04:34:16|47179.53
04:34:17|47181.38
04:34:18|47180.67
04:34:20|47181.37
04:34:20|47180.54
04:34:21|47179.77
04:34:22|47178.64
04:34:24|47176.85
04:34:24|47179.47
04:34:25|47180.27
04:34:27|47180.4
04:34:27|47179.77
04:34:29|47179.77
04:34:29|47180.52
04:34:31|47180.52
04:34:32|47180.52
04:34:33|47180.52
04:34:33|47180.36
04:34:35|47181.67
04:34:36|47181.41
04:34:37|47180.93
04:34:38|47181.46
04:34:39|47181.35
04:34:40|47179.44
04:34:41|47179.57
04:34:42|47180.25
04:34:43|47179.65
04:34:44|47183.93
04:34:45|47183.76
04:34:47|47184.4
04:34:47|47184.38
04:34:49|47185.05
04:34:49|47183.89
04:34:51|47184.57
04:34:51|47183.33
04:34:53|47184.57
04:34:53|47184.56
04:34:55|47184.57
04:34:56|47188.03
04:34:56|47188.03
04:34:58|47188.49
04:34:59|47187.89
04:35:00|47187.75
04:35:00|47190.26
04:35:01|47189.9
04:35:02|47189.01
04:35:04|47189.67
04:35:04|47190.1
04:35:05|47190.1
04:35:06|47188.75
04:35:07|47189.62
04:35:08|47189.76
04:35:10|47187.98
04:35:11|47189.8
04:35:12|47189.8
04:35:13|47189.44
04:35:15|47196.31
04:35:16|47195.6
04:35:17|47195.41
04:35:18|47197.48
04:35:19|47197.64
04:35:20|47201.44
04:35:21|47198.5
04:35:22|47199.13
04:35:23|47197.27
04:35:24|47197.13
04:35:25|47197.32
04:35:26|47197.52
04:35:27|47199.11
04:35:28|47198.2
04:35:29|47198.61
04:35:30|47198.12
04:35:32|47197.87
04:35:32|47197.64
04:35:33|47197.64
04:35:34|47200.38
04:35:36|47202.22
04:35:36|47201.03
04:35:38|47199.78
04:35:38|47199.58
04:35:39|47200.49
04:35:40|47200.18
04:35:41|47200.37
04:35:42|47199.46
04:35:44|47199.8
04:35:44|47199.68
04:35:46|47200.32
04:35:46|47200.61
04:35:47|47200.81
04:35:49|47202.16
04:35:50|47203.61
04:35:50|47203.25
04:35:51|47203.42
04:35:52|47202.89
04:35:55|47203.98
04:35:55|47203.99
04:35:56|47202.68
04:35:57|47201.48
04:35:58|47201.35
04:36:00|47201.79
04:36:00|47201.78
04:36:02|47202.02
04:36:02|47201.66
04:36:04|47200.05
04:36:05|47201.14
04:36:05|47193.37
04:36:06|47190.
04:36:07|47188.51
04:36:08|47188.75
04:36:10|47187.67
04:36:10|47188.52
04:36:11|47187.56
04:36:13|47189.81
04:36:14|47190.06
04:36:16|47190.76
04:36:17|47189.07
04:36:18|47189.07
04:36:19|47189.51
04:36:20|47189.51
04:36:21|47189.51
04:36:22|47189.08
04:36:23|47187.58
04:36:24|47189.33
04:36:25|47189.33
04:36:27|47190.34
04:36:27|47190.34
04:36:28|47189.12
04:36:30|47189.12
04:36:30|47189.24
04:36:32|47189.48
04:36:32|47189.48
04:36:34|47190.05
04:36:35|47192.42
04:36:36|47193.47
04:36:37|47192.9
04:36:38|47192.9
04:36:39|47191.04
04:36:40|47190.35
04:36:41|47190.72
04:36:42|47190.72
04:36:43|47191.06
04:36:44|47191.06
04:36:45|47191.89
04:36:46|47191.47
04:36:47|47191.9
04:36:48|47191.16
04:36:49|47191.26
04:36:50|47190.49
04:36:51|47191.4
04:36:52|47190.83
04:36:53|47189.4
04:36:54|47188.43
04:36:55|47188.62
04:36:56|47186.96
04:36:58|47188.34
04:36:58|47189.09
04:37:00|47189.58
04:37:00|47190.23
04:37:01|47190.78
04:37:03|47189.1
04:37:04|47179.01
04:37:04|47181.19
04:37:06|47181.21
04:37:07|47181.18
04:37:07|47182.82
04:37:09|47184.18
04:37:09|47183.15
04:37:11|47185.92
04:37:11|47176.48
04:37:12|47177.84
04:37:14|47180.54
04:37:15|47183.28
04:37:17|47185.48
04:37:17|47185.14
04:37:19|47185.99
04:37:20|47184.75
04:37:21|47182.98
04:37:21|47184.
04:37:22|47180.03
04:37:23|47181.77
04:37:25|47180.26
04:37:25|47181.56
04:37:26|47181.2
04:37:27|47181.19
04:37:29|47182.
04:37:29|47182.
04:37:31|47181.46
04:37:31|47182.1
04:37:33|47181.4
04:37:33|47181.1
04:37:35|47175.9
04:37:35|47173.26
04:37:37|47171.47
04:37:38|47172.26
04:37:39|47172.52
04:37:39|47172.35
04:37:40|47172.97
04:37:42|47174.04
04:37:43|47175.
04:37:44|47173.09
04:37:45|47172.65
04:37:46|47171.61
04:37:47|47172.46
04:37:48|47171.81
04:37:49|47168.84
04:37:50|47168.79
04:37:51|47168.68
04:37:52|47168.56
04:37:54|47169.11
04:37:55|47168.88
04:37:55|47170.26
04:37:56|47172.28
04:37:57|47173.57
04:37:58|47173.48
04:38:00|47172.07
04:38:00|47174.78
04:38:01|47172.95
04:38:02|47172.93
04:38:03|47173.28
04:38:05|47171.81
04:38:05|47172.47
04:38:06|47172.41
04:38:08|47172.27
04:38:08|47172.
04:38:10|47172.05
04:38:10|47175.87
04:38:11|47176.07
04:38:12|47174.
04:38:13|47174.08
04:38:15|47175.5
04:38:16|47176.27
04:38:17|47178.03
04:38:18|47175.02
04:38:18|47172.43
04:38:20|47172.48
04:38:21|47173.2
04:38:22|47169.94
04:38:24|47169.53
04:38:25|47170.26
04:38:26|47171.44
04:38:27|47173.25
04:38:27|47174.43
04:38:29|47173.71
04:38:29|47173.52
04:38:31|47173.65
04:38:32|47174.
04:38:33|47174.14
04:38:34|47174.59
04:38:35|47173.69
04:38:36|47175.53
04:38:37|47174.69
04:38:38|47175.11
04:38:39|47178.
04:38:41|47179.23
04:38:41|47179.01
04:38:43|47178.68
04:38:44|47178.55
04:38:44|47181.02
04:38:45|47181.02
04:38:46|47188.11
04:38:48|47188.1
04:38:48|47186.48
04:38:50|47185.15
04:38:51|47186.12
04:38:52|47186.05
04:38:53|47187.75
04:38:54|47185.35
04:38:54|47182.
04:38:56|47185.18
04:38:56|47186.61
04:38:58|47184.04
04:38:59|47184.04
04:38:59|47184.03
04:39:00|47183.08
04:39:02|47184.62
04:39:03|47185.19
04:39:04|47184.54
04:39:05|47185.95
04:39:06|47188.81
04:39:07|47191.75
04:39:08|47190.95
04:39:09|47190.62
04:39:10|47190.57
04:39:11|47190.7
04:39:12|47190.53
04:39:13|47191.1
04:39:14|47190.6
04:39:15|47190.26
04:39:16|47190.26
04:39:17|47190.72
04:39:19|47195.09
04:39:19|47195.09
04:39:21|47192.66
04:39:23|47192.66
04:39:23|47192.66
04:39:25|47193.03
04:39:26|47193.03
04:39:27|47193.97
04:39:28|47193.31
04:39:29|47193.31
04:39:30|47194.04
04:39:31|47194.48
04:39:32|47196.35
04:39:33|47196.27
04:39:34|47189.83
04:39:35|47192.83
04:39:36|47191.49
04:39:37|47191.63
04:39:38|47191.27
04:39:39|47191.27
04:39:40|47191.27
04:39:41|47191.27
04:39:42|47197.09
04:39:43|47198.09
04:39:44|47198.22
04:39:45|47198.34
04:39:46|47198.75
04:39:47|47200.
04:39:48|47201.15
04:39:49|47198.01
04:39:50|47198.01
04:39:51|47198.85
04:39:52|47199.99
04:39:54|47199.82
04:39:54|47200.31
04:39:55|47199.41
04:39:56|47198.83
04:39:58|47199.33
04:39:59|47199.56
04:40:00|47199.24
04:40:00|47202.47
04:40:02|47200.69
04:40:04|47201.61
04:40:05|47200.08
04:40:06|47200.37
04:40:06|47203.67
04:40:07|47201.31
04:40:08|47202.64
04:40:10|47202.89
04:40:10|47203.72
04:40:12|47203.88
04:40:13|47203.34
04:40:13|47203.01
04:40:14|47203.29
04:40:15|47205.15
04:40:17|47205.69
04:40:18|47204.54
04:40:19|47205.63
04:40:19|47204.
04:40:21|47205.35
04:40:23|47205.59
04:40:23|47204.92
04:40:24|47205.92
04:40:26|47206.58
04:40:26|47203.9
04:40:27|47203.06
04:40:29|47202.86
04:40:30|47204.
04:40:31|47202.34
04:40:31|47201.5
04:40:33|47201.5
04:40:34|47201.24
04:40:35|47201.48
04:40:36|47201.17
04:40:38|47200.32
04:40:39|47191.35
04:40:40|47193.77
04:40:41|47194.93
04:40:42|47195.05
04:40:43|47196.33
04:40:44|47194.46
04:40:45|47197.8
04:40:46|47198.98
04:40:47|47200.48
04:40:47|47199.81
04:40:49|47200.87
04:40:50|47200.34
04:40:51|47200.3
04:40:52|47200.71
04:40:53|47200.04
04:40:53|47199.76
04:40:55|47200.39
04:40:56|47194.78
04:40:56|47194.31
04:40:58|47194.8
04:40:58|47193.95
04:41:00|47195.52
04:41:01|47196.15
04:41:02|47196.27
04:41:02|47196.37
04:41:04|47196.37
04:41:05|47196.37
04:41:05|47193.91
04:41:06|47195.35
04:41:07|47193.86
04:41:09|47193.86
04:41:10|47194.59
04:41:11|47189.07
04:41:12|47187.58
04:41:12|47186.15
04:41:14|47186.9
04:41:14|47187.05
04:41:16|47187.05
04:41:16|47186.43
04:41:18|47188.67
04:41:19|47187.21
04:41:20|47184.03
04:41:22|47183.01
04:41:23|47182.54
04:41:24|47184.68
04:41:25|47185.88
04:41:26|47184.12
04:41:27|47184.24
04:41:28|47185.47
04:41:29|47183.05
04:41:30|47185.39
04:41:31|47184.67
04:41:32|47184.67
04:41:33|47184.17
04:41:34|47182.87
04:41:35|47182.87
04:41:36|47185.8
04:41:37|47185.93
04:41:38|47184.95
04:41:39|47184.39
04:41:40|47184.31
04:41:41|47184.31
04:41:43|47182.94
04:41:44|47184.05
04:41:45|47183.04
04:41:45|47183.04
04:41:47|47183.04
04:41:48|47182.15
04:41:49|47181.68
04:41:50|47184.03
04:41:51|47182.62
04:41:52|47182.75
04:41:53|47182.18
04:41:54|47184.15
04:41:55|47182.59
04:41:56|47183.17
04:41:57|47183.66
04:41:58|47183.22
04:41:59|47182.88
04:42:00|47183.61
04:42:01|47183.52
04:42:03|47183.97
04:42:03|47184.43
04:42:05|47181.32
04:42:05|47179.09
04:42:06|47177.58
04:42:07|47172.79
04:42:09|47171.51
04:42:09|47170.25
04:42:11|47171.01
04:42:12|47169.65
04:42:12|47169.97
04:42:13|47171.19
04:42:15|47169.82
04:42:15|47169.22
04:42:17|47170.03
04:42:17|47171.06
04:42:18|47171.06
04:42:19|47171.24
04:42:21|47169.9
04:42:23|47171.95
04:42:24|47166.43
04:42:25|47167.04
04:42:26|47165.69
04:42:28|47164.22
04:42:29|47166.55
04:42:30|47166.58
04:42:31|47164.79
04:42:32|47167.76
04:42:33|47174.79
04:42:34|47173.66
04:42:35|47168.99
04:42:35|47167.92
04:42:37|47168.73
04:42:38|47169.3
04:42:39|47168.44
04:42:40|47169.94
04:42:41|47168.05
04:42:42|47169.05
04:42:43|47168.7
04:42:44|47165.05
04:42:45|47166.04
04:42:46|47167.99
04:42:47|47167.55
04:42:48|47167.55
04:42:49|47170.19
04:42:50|47170.66
04:42:51|47169.24
04:42:52|47168.61
04:42:53|47169.61
04:42:54|47167.04
04:42:55|47161.69
04:42:56|47160.81
04:42:57|47165.35
04:42:58|47164.75
04:42:59|47162.26
04:43:01|47162.42
04:43:02|47162.63
04:43:02|47163.04
04:43:04|47163.91
04:43:04|47162.
04:43:05|47163.17
04:43:06|47164.34
04:43:08|47164.02
04:43:09|47164.01
04:43:09|47164.01
04:43:10|47162.64
04:43:11|47164.85
04:43:13|47164.02
04:43:14|47167.4
04:43:14|47167.8
04:43:16|47168.13
04:43:17|47170.34
04:43:18|47168.61
04:43:19|47168.79
04:43:20|47172.01
04:43:21|47171.5
04:43:23|47169.01
04:43:24|47167.93
04:43:25|47167.52
04:43:26|47165.39
04:43:27|47167.97
04:43:28|47166.43
04:43:29|47166.05
04:43:30|47165.83
04:43:31|47166.25
04:43:32|47167.44
04:43:34|47166.7
04:43:34|47170.01
04:43:35|47169.78
04:43:36|47174.53
04:43:37|47171.33
04:43:39|47172.69
04:43:39|47171.45
04:43:41|47171.42
04:43:42|47171.3
04:43:42|47172.22
04:43:43|47171.17
04:43:45|47171.81
04:43:46|47172.1
04:43:47|47171.52
04:43:47|47172.52
04:43:49|47173.52
04:43:50|47172.6
04:43:51|47172.6
04:43:52|47172.6
04:43:53|47173.01
04:43:54|47172.34
04:43:55|47170.23
04:43:56|47170.23
04:43:57|47169.68
04:43:58|47170.01
04:43:59|47170.01
04:44:00|47170.01
04:44:02|47170.5
04:44:02|47170.64
04:44:03|47170.78
04:44:04|47172.39
04:44:06|47168.54
04:44:07|47168.71
04:44:07|47167.27
04:44:09|47168.05
04:44:10|47168.3
04:44:10|47171.27
04:44:13|47172.4
04:44:13|47170.55
04:44:14|47170.13
04:44:15|47170.11
04:44:16|47171.76
04:44:17|47171.76
04:44:18|47171.18
04:44:19|47171.63
04:44:20|47173.
04:44:21|47171.27
04:44:23|47171.27
04:44:24|47170.54
04:44:25|47169.77
04:44:26|47168.93
04:44:26|47168.77
04:44:28|47168.59
04:44:29|47169.35
04:44:30|47169.4
04:44:31|47169.35
04:44:33|47171.
04:44:34|47169.94
04:44:34|47170.43
04:44:35|47170.21
04:44:36|47170.06
04:44:38|47170.52
04:44:39|47166.63
04:44:40|47168.56
04:44:41|47170.09
04:44:43|47170.05
04:44:43|47170.19
04:44:45|47170.66
04:44:47|47173.
04:44:48|47173.92
04:44:49|47178.46
04:44:50|47178.5
04:44:51|47175.35
04:44:52|47174.8
04:44:53|47174.38
04:44:54|47174.01
04:44:55|47174.02
04:44:56|47175.87
04:44:57|47174.78
04:44:58|47175.33
04:44:59|47173.41
04:45:00|47172.64
04:45:01|47174.43
04:45:02|47177.27
04:45:04|47172.35
04:45:04|47170.86
04:45:05|47173.23
04:45:06|47175.67
04:45:08|47173.98
04:45:09|47173.75
04:45:09|47173.39
04:45:11|47173.39
04:45:11|47174.58
04:45:13|47175.
04:45:13|47176.08
04:45:14|47176.87
04:45:16|47176.87
04:45:16|47176.87
04:45:18|47176.87
04:45:18|47176.48
04:45:19|47176.48
04:45:20|47176.08
04:45:21|47176.35
04:45:23|47177.77
04:45:25|47174.03
04:45:26|47176.01
04:45:28|47177.37
04:45:29|47178.15
04:45:30|47178.15
04:45:31|47183.54
04:45:31|47181.9
04:45:33|47180.06
04:45:34|47178.52
04:45:35|47178.62
04:45:36|47176.71
04:45:37|47175.25
04:45:38|47174.06
04:45:39|47177.59
04:45:40|47179.05
04:45:41|47179.05
04:45:42|47177.95
04:45:42|47181.06
04:45:43|47179.61
04:45:44|47180.74
04:45:46|47180.9
04:45:47|47180.9
04:45:48|47180.9
04:45:48|47179.79
04:45:50|47181.62
04:45:51|47181.62
04:45:52|47181.62
04:45:53|47179.13
04:45:54|47179.13
04:45:55|47181.41
04:45:56|47181.41
04:45:57|47181.41
04:45:58|47181.12
04:45:59|47180.69
04:46:00|47181.65
04:46:01|47182.42
04:46:02|47182.42
04:46:03|47183.53
04:46:04|47181.88
04:46:05|47181.97
04:46:06|47180.33
04:46:07|47183.57
04:46:08|47182.8
04:46:09|47183.28
04:46:10|47184.23
04:46:11|47182.03
04:46:12|47180.67
04:46:13|47180.67
04:46:14|47180.31
04:46:15|47179.3
04:46:16|47178.97
04:46:17|47178.97
04:46:18|47178.97
04:46:19|47180.73
04:46:20|47180.11
04:46:21|47180.11
04:46:22|47180.87
04:46:23|47179.77
04:46:24|47180.01
04:46:25|47179.92
04:46:27|47180.92
04:46:28|47179.93
04:46:29|47179.92
04:46:31|47179.18
04:46:32|47180.25
04:46:33|47180.68
04:46:34|47180.07
04:46:35|47178.57
04:46:36|47179.18
04:46:37|47180.09
04:46:39|47174.08
04:46:39|47171.13
04:46:41|47174.01
04:46:41|47174.59
04:46:43|47174.31
04:46:43|47169.78
04:46:45|47172.3
04:46:45|47172.87
04:46:47|47172.64
04:46:47|47172.34
04:46:48|47172.51
04:46:50|47172.51
04:46:50|47172.07
04:46:52|47171.94
04:46:52|47172.84
04:46:54|47172.82
04:46:54|47172.83
04:46:56|47177.01
04:46:57|47176.31
04:46:58|47176.02
04:46:59|47175.68
04:46:59|47176.2
04:47:01|47176.05
04:47:02|47177.41
04:47:03|47174.73
04:47:03|47175.68
04:47:05|47175.07
04:47:06|47175.07
04:47:07|47175.07
04:47:08|47174.78
04:47:09|47174.78
04:47:10|47174.98
04:47:12|47173.96
04:47:12|47174.73
04:47:13|47174.73
04:47:15|47173.29
04:47:15|47173.1
04:47:16|47174.73
04:47:17|47173.26
04:47:18|47174.6
04:47:20|47174.6
04:47:20|47174.6
04:47:21|47174.6
04:47:22|47181.24
04:47:24|47181.43
04:47:24|47179.99
04:47:26|47179.16
04:47:28|47179.19
04:47:28|47179.19
04:47:30|47179.68
04:47:30|47180.43
04:47:32|47180.43
04:47:33|47180.05
04:47:33|47180.05
04:47:34|47180.05
04:47:36|47180.75
04:47:37|47180.75
04:47:39|47179.99
04:47:40|47180.41
04:47:40|47178.22
04:47:41|47178.64
04:47:42|47178.64
04:47:44|47179.32
04:47:44|47181.09
04:47:46|47182.2
04:47:46|47183.44
04:47:47|47188.51
04:47:49|47188.56
04:47:50|47185.5
04:47:51|47184.
04:47:52|47186.14
04:47:53|47187.15
04:47:54|47186.8
04:47:55|47186.19
04:47:56|47185.04
04:47:57|47186.66
04:47:57|47188.38
04:47:59|47187.29
04:48:00|47187.41
04:48:01|47188.
04:48:02|47188.55
04:48:04|47188.5
04:48:05|47189.52
04:48:06|47192.95
04:48:06|47193.43
04:48:08|47192.02
04:48:08|47192.13
04:48:09|47191.36
04:48:10|47192.91
04:48:12|47193.03
04:48:12|47191.98
04:48:13|47190.67
04:48:15|47190.67
04:48:15|47190.67
04:48:16|47190.72
04:48:17|47190.72
04:48:18|47188.04
04:48:19|47187.52
04:48:21|47187.52
04:48:22|47189.63
04:48:22|47189.39
04:48:23|47188.51
04:48:25|47188.26
04:48:25|47188.26
04:48:28|47188.98
04:48:29|47187.91
04:48:29|47187.91
04:48:31|47188.15
04:48:32|47188.15
04:48:32|47187.91
04:48:34|47191.89
04:48:34|47193.71
04:48:35|47193.71
04:48:36|47193.17
04:48:38|47192.86
04:48:38|47193.11
04:48:39|47192.24
04:48:40|47193.73
04:48:41|47193.96
04:48:42|47194.
04:48:43|47197.47
04:48:45|47194.37
04:48:46|47195.97
04:48:46|47194.3
04:48:48|47196.92
04:48:49|47196.82
04:48:51|47198.64
04:48:51|47196.14
04:48:53|47198.
04:48:53|47197.43
04:48:54|47197.04
04:48:55|47197.04
04:48:56|47197.04
04:48:57|47198.24
04:48:59|47200.15
04:49:00|47199.26
04:49:00|47199.51
04:49:02|47200.41
04:49:02|47204.32
04:49:03|47202.31
04:49:04|47202.43
04:49:06|47201.6
04:49:06|47200.79
04:49:07|47201.29
04:49:08|47200.87
04:49:09|47203.22
04:49:10|47203.22
04:49:11|47203.22
04:49:13|47202.37
04:49:13|47203.64
04:49:15|47202.29
04:49:15|47207.37
04:49:16|47210.73
04:49:17|47209.84
04:49:18|47209.95
04:49:19|47210.69
04:49:20|47212.59
04:49:22|47214.99
04:49:23|47215.
04:49:24|47215.
04:49:25|47213.6
04:49:26|47213.61
04:49:26|47214.07
04:49:29|47214.64
04:49:29|47216.12
04:49:31|47221.85
04:49:32|47222.97
04:49:33|47223.24
04:49:34|47224.
04:49:35|47223.88
04:49:35|47224.46
04:49:37|47223.88
04:49:38|47221.97
04:49:38|47214.33
04:49:40|47213.3
04:49:40|47205.14
04:49:42|47207.85
04:49:43|47209.08
04:49:44|47208.96
04:49:45|47208.34
04:49:46|47207.41
04:49:46|47208.77
04:49:48|47208.03
04:49:49|47207.31
04:49:49|47206.53
04:49:51|47206.3
04:49:52|47203.51
04:49:53|47205.97
04:49:53|47198.3
04:49:55|47198.55
04:49:56|47199.22
04:49:58|47196.9
04:49:58|47199.55
04:49:59|47198.58
04:50:01|47198.05
04:50:01|47198.3
04:50:02|47201.3
04:50:03|47200.41
04:50:04|47200.04
04:50:05|47200.64
04:50:07|47198.56
04:50:07|47199.62
04:50:08|47200.75
04:50:10|47195.81
04:50:10|47196.1
04:50:11|47198.
04:50:12|47197.74
04:50:13|47198.21
04:50:14|47197.51
04:50:15|47200.16
04:50:17|47200.16
04:50:17|47200.16
04:50:18|47200.16
04:50:20|47198.72
04:50:20|47198.12
04:50:22|47198.72
04:50:23|47198.3
04:50:23|47198.3
04:50:24|47197.03
04:50:25|47197.18
04:50:26|47195.06
04:50:28|47194.86
04:50:29|47192.87
04:50:31|47194.98
04:50:32|47193.79
04:50:33|47193.17
04:50:34|47193.6
04:50:36|47193.21
04:50:36|47189.77
04:50:38|47189.37
04:50:39|47188.79
04:50:39|47186.53
04:50:41|47186.52
04:50:42|47195.13
04:50:42|47193.8
04:50:44|47193.8
04:50:45|47193.07
04:50:46|47193.19
04:50:47|47190.83
04:50:48|47192.27
04:50:49|47191.53
04:50:50|47193.28
04:50:52|47191.94
04:50:52|47192.39
04:50:53|47192.87
04:50:54|47192.87
04:50:56|47192.54
04:50:56|47192.8
04:50:58|47194.
04:50:59|47193.94
04:51:00|47194.58
04:51:00|47197.49
04:51:02|47196.01
04:51:03|47194.28
04:51:03|47194.58
04:51:05|47194.38
04:51:06|47193.97
04:51:07|47192.08
04:51:08|47190.74
04:51:09|47188.97
04:51:10|47189.27
04:51:11|47188.4
04:51:12|47190.27
04:51:12|47192.15
04:51:14|47192.7
04:51:14|47193.16
04:51:16|47193.16
04:51:17|47191.46
04:51:18|47192.87
04:51:19|47194.3
04:51:20|47193.98
04:51:21|47194.49
04:51:22|47194.39
04:51:23|47196.04
04:51:24|47197.06
04:51:25|47195.66
04:51:26|47194.36
04:51:27|47194.72
04:51:28|47194.18
04:51:29|47194.37
04:51:31|47194.03
04:51:32|47196.27
04:51:34|47194.54
04:51:35|47194.24
04:51:36|47193.62
04:51:37|47193.62
04:51:38|47192.04
04:51:38|47190.98
04:51:40|47190.83
04:51:40|47189.18
04:51:41|47189.83
04:51:43|47189.6
04:51:43|47189.99
04:51:45|47189.99
04:51:45|47194.54
04:51:47|47195.92
04:51:48|47195.92
04:51:49|47195.92
04:51:49|47195.92
04:51:50|47195.92
04:51:52|47193.83
04:51:53|47194.29
04:51:54|47194.29
04:51:55|47194.29
04:51:56|47194.07
04:51:57|47192.96
04:51:58|47191.37
04:51:59|47190.98
04:52:00|47190.7
04:52:01|47191.71
04:52:02|47192.66
04:52:03|47192.66
04:52:04|47192.25
04:52:05|47192.42
04:52:06|47191.72
04:52:07|47192.83
04:52:08|47192.32
04:52:09|47190.86
04:52:10|47191.88
04:52:12|47191.88
04:52:12|47194.54
04:52:14|47194.54
04:52:15|47195.
04:52:15|47195.
04:52:16|47194.47
04:52:17|47194.47
04:52:18|47201.91
04:52:19|47200.62
04:52:20|47195.56
04:52:21|47196.9
04:52:22|47196.08
04:52:24|47195.92
04:52:24|47197.13
04:52:25|47197.62
04:52:27|47197.88
04:52:28|47197.61
04:52:28|47197.52
04:52:29|47197.52
04:52:31|47198.04
04:52:32|47197.92
04:52:34|47198.
04:52:34|47200.39
04:52:36|47200.39
04:52:37|47199.53
04:52:38|47201.61
04:52:39|47201.61
04:52:39|47201.61
04:52:41|47201.61
04:52:42|47204.01
04:52:43|47204.01
04:52:43|47204.01
04:52:45|47202.56
04:52:45|47203.86
04:52:46|47203.86
04:52:48|47203.78
04:52:49|47199.7
04:52:49|47199.
04:52:51|47198.98
04:52:51|47198.27
04:52:53|47198.11
04:52:54|47199.32
04:52:55|47200.
04:52:56|47200.43
04:52:57|47199.44
04:52:58|47201.06
04:52:59|47200.98
04:53:00|47199.68
04:53:01|47198.87
04:53:02|47199.47
04:53:03|47199.23
04:53:04|47201.98
04:53:05|47201.98
04:53:06|47201.98
04:53:08|47201.98
04:53:09|47201.06
04:53:09|47201.06
04:53:11|47199.31
04:53:11|47201.98
04:53:12|47201.15
04:53:13|47201.39
04:53:14|47202.23
04:53:16|47200.98
04:53:16|47200.34
04:53:17|47201.62
04:53:19|47201.62
04:53:20|47199.38
04:53:20|47199.38
04:53:22|47201.48
04:53:22|47201.48
04:53:24|47200.13
04:53:25|47202.24
04:53:26|47202.82
04:53:26|47203.58
04:53:28|47202.84
04:53:28|47203.31
04:53:30|47202.11
04:53:31|47201.75
04:53:33|47201.48
04:53:33|47201.48
04:53:35|47201.71
04:53:36|47202.14
04:53:38|47202.08
04:53:38|47202.27
04:53:40|47202.81
04:53:41|47202.81
04:53:42|47201.69
04:53:43|47201.67
04:53:44|47201.
04:53:45|47201.79
04:53:46|47204.
04:53:47|47204.
04:53:48|47202.38
04:53:49|47202.38
04:53:50|47202.22
04:53:51|47202.22
04:53:52|47203.32
04:53:54|47203.68
04:53:55|47202.46
04:53:55|47202.33
04:53:57|47202.33
04:53:58|47203.61
04:53:58|47202.36
04:54:00|47203.52
04:54:01|47203.22
04:54:01|47204.52
04:54:02|47204.68
04:54:03|47204.68
04:54:04|47202.31
04:54:06|47202.31
04:54:06|47202.31
04:54:08|47202.31
04:54:08|47201.82
04:54:09|47202.28
04:54:10|47202.46
04:54:12|47203.42
04:54:12|47203.42
04:54:13|47205.51
04:54:14|47204.68
04:54:15|47204.68
04:54:16|47204.68
04:54:17|47205.41
04:54:18|47204.39
04:54:20|47204.92
04:54:20|47205.4
04:54:22|47204.12
04:54:23|47202.01
04:54:24|47201.64
04:54:25|47202.55
04:54:26|47202.7
04:54:26|47203.81
04:54:28|47204.23
04:54:28|47202.13
04:54:30|47202.13
04:54:31|47203.13
04:54:32|47203.85
04:54:34|47203.13
04:54:35|47203.91
04:54:36|47204.45
04:54:36|47194.15
04:54:37|47193.15
04:54:39|47191.71
04:54:39|47192.85
04:54:41|47194.83
04:54:42|47195.1
04:54:42|47193.73
04:54:44|47192.86
04:54:45|47194.46
04:54:46|47192.16
04:54:47|47192.16
04:54:48|47192.91
04:54:49|47192.63
04:54:50|47192.9
04:54:51|47192.9
04:54:52|47192.9
04:54:54|47192.71
04:54:55|47192.89
04:54:55|47192.89
04:54:56|47192.89
04:54:58|47192.13
04:54:58|47193.16
04:55:00|47192.05
04:55:01|47192.37
04:55:02|47191.89
04:55:02|47191.51
04:55:05|47191.07
04:55:06|47190.73
04:55:06|47192.38
04:55:07|47190.02
04:55:08|47189.8
04:55:09|47187.87
04:55:10|47190.1
04:55:12|47190.45
04:55:13|47190.61
04:55:14|47190.05
04:55:14|47189.3
04:55:15|47189.34
04:55:16|47189.34
04:55:17|47191.02
04:55:18|47190.99
04:55:19|47190.99
04:55:20|47192.48
04:55:22|47192.58
04:55:22|47191.14
04:55:23|47187.72
04:55:25|47187.08
04:55:25|47187.68
04:55:26|47187.72
04:55:27|47187.56
04:55:28|47187.56
04:55:29|47187.35
04:55:30|47187.56
04:55:31|47189.01
04:55:33|47189.05
04:55:34|47189.29
04:55:35|47188.39
04:55:36|47187.53
04:55:38|47187.4
04:55:39|47186.6
04:55:40|47185.3
04:55:41|47184.97
04:55:42|47184.62
04:55:43|47184.62
04:55:45|47186.08
04:55:46|47186.01
04:55:46|47186.02
04:55:47|47185.76
04:55:49|47184.67
04:55:49|47184.98
04:55:50|47183.4
04:55:51|47184.
04:55:53|47183.52
04:55:53|47184.58
04:55:55|47186.66
04:55:55|47186.66
04:55:56|47184.94
04:55:57|47186.66
04:55:58|47186.66
04:56:00|47186.72
04:56:01|47184.48
04:56:02|47186.78
04:56:03|47186.13
04:56:05|47183.88
04:56:06|47184.15
04:56:06|47184.16
04:56:07|47184.67
04:56:08|47182.01
04:56:09|47182.01
04:56:10|47182.01
04:56:11|47180.67
04:56:12|47180.
04:56:14|47180.
04:56:14|47182.8
04:56:16|47184.94
04:56:16|47184.94
04:56:17|47184.94
04:56:19|47184.63
04:56:19|47184.63
04:56:20|47184.64
04:56:21|47185.49
04:56:23|47184.37
04:56:24|47184.37
04:56:24|47184.37
04:56:26|47185.37
04:56:26|47184.24
04:56:28|47183.84
04:56:29|47183.86
04:56:29|47183.86
04:56:30|47185.74
04:56:31|47184.08
04:56:32|47184.08
04:56:34|47185.5
04:56:34|47179.97
04:56:35|47180.46
04:56:36|47180.06
04:56:38|47179.77
04:56:39|47179.76
04:56:40|47179.14
04:56:41|47179.14
04:56:43|47181.66
04:56:44|47181.29
04:56:45|47181.56
04:56:46|47180.73
04:56:47|47183.41
04:56:48|47183.94
04:56:49|47183.92
04:56:51|47182.4
04:56:51|47182.4
04:56:52|47184.91
04:56:54|47185.43
04:56:54|47183.44
04:56:55|47183.31
04:56:57|47182.58
04:56:58|47176.61
04:56:59|47173.82
04:56:59|47176.23
04:57:00|47175.47
04:57:02|47175.97
04:57:02|47177.79
04:57:03|47179.88
04:57:05|47179.82
04:57:07|47179.4
04:57:08|47180.28
04:57:09|47180.44
04:57:10|47186.41
04:57:11|47184.36
04:57:12|47187.93
04:57:12|47186.41
04:57:14|47184.73
04:57:15|47186.08
04:57:16|47183.89
04:57:17|47184.03
04:57:18|47186.63
04:57:19|47186.86
04:57:20|47185.23
04:57:21|47187.66
04:57:22|47186.35
04:57:23|47188.35
04:57:24|47187.22
04:57:25|47187.34
04:57:26|47186.86
04:57:27|47185.03
04:57:28|47185.16
04:57:29|47185.59
04:57:30|47185.46
04:57:31|47186.35
04:57:32|47186.06
04:57:33|47186.33
04:57:34|47186.2
04:57:35|47184.87
04:57:37|47184.44
04:57:37|47178.94
04:57:39|47180.08
04:57:40|47178.53
04:57:40|47179.88
04:57:41|47181.08
04:57:42|47179.54
04:57:44|47181.14
04:57:44|47180.89
04:57:46|47180.25
04:57:47|47180.37
04:57:48|47180.72
04:57:48|47180.05
04:57:49|47180.71
04:57:51|47181.
04:57:52|47178.46
04:57:53|47179.13
04:57:53|47179.07
04:57:55|47178.57
04:57:56|47179.16
04:57:57|47179.15
04:57:58|47178.12
04:57:59|47194.35
04:58:00|47196.59
04:58:01|47198.27
04:58:02|47197.9
04:58:03|47196.26
04:58:04|47195.93
04:58:05|47196.9
04:58:06|47196.62
04:58:07|47211.12
04:58:08|47213.33
04:58:09|47214.4
04:58:10|47214.28
04:58:11|47215.2
04:58:13|47213.95
04:58:13|47212.49
04:58:14|47213.85
04:58:15|47214.19
04:58:16|47214.19
04:58:17|47214.19
04:58:18|47213.76
04:58:19|47213.8
04:58:20|47213.72
04:58:22|47216.16
04:58:23|47214.39
04:58:23|47213.59
04:58:24|47212.04
04:58:25|47214.42
04:58:26|47214.58
04:58:28|47213.
04:58:28|47214.59
04:58:29|47213.09
04:58:30|47214.03
04:58:31|47214.02
04:58:32|47213.26
04:58:33|47212.49
04:58:34|47213.55
04:58:35|47218.85
04:58:37|47218.43
04:58:39|47218.94
04:58:39|47218.08
04:58:40|47218.32
04:58:42|47217.97
04:58:43|47218.34
04:58:44|47221.19
04:58:45|47215.11
04:58:46|47215.11
04:58:47|47216.66
04:58:48|47216.54
04:58:49|47216.53
04:58:50|47216.55
04:58:51|47217.08
04:58:52|47216.76
04:58:53|47217.88
04:58:54|47216.05
04:58:56|47216.8
04:58:56|47216.52
04:58:58|47218.
04:58:58|47216.4
04:59:00|47216.4
04:59:00|47218.38
04:59:02|47216.1
04:59:03|47215.78
04:59:04|47215.69
04:59:05|47215.76
04:59:07|47214.11
04:59:07|47216.37
04:59:09|47214.39
04:59:10|47215.72
04:59:10|47214.03
04:59:11|47215.89
04:59:12|47215.54
04:59:13|47215.89
04:59:14|47213.96
04:59:16|47213.96
04:59:16|47215.89
04:59:17|47214.43
04:59:18|47214.89
04:59:19|47215.25
04:59:21|47214.96
04:59:22|47215.77
04:59:23|47214.96
04:59:23|47216.44
04:59:24|47214.96
04:59:25|47214.96
04:59:26|47214.96
04:59:28|47214.89
04:59:28|47215.46
04:59:29|47214.43
04:59:30|47214.43
04:59:31|47215.6
04:59:32|47216.67
04:59:33|47217.17
04:59:34|47216.01
04:59:35|47220.
04:59:36|47218.
04:59:37|47216.39
04:59:39|47215.59
04:59:40|47214.3
04:59:41|47215.61
04:59:42|47215.83
04:59:43|47216.36
04:59:44|47216.38
04:59:45|47215.37
04:59:46|47214.77
04:59:47|47214.79
04:59:48|47215.06
04:59:49|47216.44
04:59:50|47215.74
04:59:51|47214.08
04:59:52|47214.21
04:59:53|47214.78
04:59:54|47214.
04:59:55|47214.64
04:59:56|47214.65
04:59:57|47214.65
04:59:58|47216.65
04:59:59|47213.3
05:00:00|47218.59
05:00:01|47215.75
05:00:02|47215.81
05:00:03|47216.21
05:00:04|47215.85
05:00:06|47218.37
05:00:06|47217.34
05:00:07|47217.59
05:00:09|47218.02
05:00:09|47217.6
05:00:10|47214.62
05:00:12|47215.35
05:00:12|47217.97
05:00:13|47219.74
05:00:15|47217.42
05:00:15|47215.89
05:00:16|47216.25
05:00:17|47215.87
05:00:18|47218.26
05:00:19|47217.48
05:00:20|47217.76
05:00:22|47218.4
05:00:22|47218.67
05:00:24|47219.85
05:00:24|47218.06
05:00:25|47218.66
05:00:27|47217.55
05:00:27|47217.55
05:00:28|47218.37
05:00:30|47218.8
05:00:30|47215.21
05:00:31|47215.21
05:00:33|47216.65
05:00:34|47216.53
05:00:34|47216.17
05:00:36|47216.17
05:00:36|47216.92
05:00:37|47217.12
05:00:39|47217.36
05:00:40|47217.48
05:00:41|47218.6
05:00:42|47222.05
05:00:43|47222.
05:00:44|47220.97
05:00:45|47220.3
05:00:46|47217.63
05:00:47|47217.96
05:00:48|47216.71
05:00:49|47216.7
05:00:50|47216.88
05:00:52|47217.31
05:00:52|47216.43
05:00:53|47217.03
05:00:55|47216.67
05:00:55|47216.16
05:00:56|47217.03
05:00:58|47216.5
05:00:58|47217.24
05:00:59|47216.81
05:01:00|47215.65
05:01:02|47214.29
05:01:03|47213.29
05:01:04|47212.99
05:01:05|47215.42
05:01:06|47216.15
05:01:07|47214.16
05:01:08|47213.77
05:01:09|47200.58
05:01:10|47196.01
05:01:11|47192.26
05:01:12|47183.78
05:01:14|47180.9
05:01:15|47180.09
05:01:15|47179.33
05:01:16|47182.11
05:01:18|47181.38
05:01:18|47182.01
05:01:19|47182.22
05:01:20|47182.22
05:01:21|47182.95
05:01:22|47181.94
05:01:24|47181.96
05:01:24|47181.75
05:01:25|47184.58
05:01:26|47180.14
05:01:28|47178.35
05:01:28|47176.17
05:01:30|47182.37
05:01:30|47185.2
05:01:31|47187.74
05:01:32|47186.18
05:01:33|47186.94
05:01:35|47188.55
05:01:36|47188.91
05:01:36|47188.91
05:01:38|47188.3
05:01:38|47189.65
05:01:40|47189.1
05:01:42|47184.38
05:01:43|47183.86
05:01:44|47184.25
05:01:44|47187.11
05:01:45|47189.32
05:01:47|47185.67
05:01:48|47186.85
05:01:48|47187.71
05:01:49|47187.71
05:01:50|47186.29
05:01:52|47184.91
05:01:53|47184.02
05:01:54|47184.47
05:01:55|47185.76
05:01:56|47184.2
05:01:58|47184.85
05:01:59|47184.31
05:01:59|47184.2
05:02:00|47183.4
05:02:02|47184.4
05:02:03|47185.89
05:02:04|47184.44
05:02:05|47183.89
05:02:05|47183.94
05:02:07|47185.67
05:02:07|47183.56
05:02:09|47183.02
05:02:10|47184.39
05:02:11|47179.35
05:02:11|47181.7
05:02:13|47179.55
05:02:14|47180.89
05:02:15|47180.83
05:02:15|47185.11
05:02:17|47187.29
05:02:18|47187.32
05:02:19|47186.63
05:02:20|47181.58
05:02:21|47189.33
05:02:22|47188.74
05:02:23|47191.05
05:02:24|47191.05
05:02:25|47190.94
05:02:26|47189.7
05:02:27|47187.74
05:02:28|47186.74
05:02:29|47187.44
05:02:30|47186.7
05:02:31|47191.12
05:02:32|47196.63
05:02:33|47194.25
05:02:34|47196.52
05:02:35|47195.4
05:02:36|47195.99
05:02:37|47195.21
05:02:38|47195.57
05:02:39|47195.16
05:02:40|47195.02
05:02:41|47196.56
05:02:42|47197.53
05:02:43|47194.44
05:02:44|47194.45
05:02:45|47195.99
05:02:46|47198.42
05:02:48|47203.25
05:02:48|47199.77
05:02:49|47197.28
05:02:50|47196.44
05:02:52|47192.59
05:02:53|47190.8
05:02:54|47190.75
05:02:54|47190.86
05:02:56|47189.94
05:02:57|47186.5
05:02:58|47187.82
05:02:59|47190.
05:03:00|47187.41
05:03:01|47185.68
05:03:02|47186.29
05:03:04|47185.3
05:03:04|47183.29
05:03:06|47184.94
05:03:07|47184.92
05:03:08|47184.42
05:03:08|47185.22
05:03:09|47185.41
05:03:11|47184.75
05:03:11|47185.94
05:03:12|47184.99
05:03:14|47182.49
05:03:15|47183.96
05:03:15|47183.86
05:03:16|47183.34
05:03:17|47183.34
05:03:18|47183.35
05:03:20|47182.39
05:03:22|47182.71
05:03:22|47183.98
05:03:24|47185.14
05:03:25|47186.02
05:03:26|47186.02
05:03:26|47186.02
05:03:28|47189.07
05:03:29|47191.15
05:03:30|47190.69
05:03:31|47191.24
05:03:32|47191.47
05:03:33|47186.71
05:03:34|47186.71
05:03:35|47186.98
05:03:37|47187.6
05:03:37|47187.78
05:03:38|47186.58
05:03:39|47186.99
05:03:40|47187.84
05:03:42|47188.03
05:03:44|47188.03
05:03:45|47188.03
05:03:46|47189.8
05:03:47|47185.54
05:03:48|47187.25
05:03:49|47185.87
05:03:50|47185.87
05:03:51|47185.87
05:03:52|47185.44
05:03:53|47184.91
05:03:54|47186.78
05:03:55|47184.83
05:03:56|47184.83
05:03:57|47184.68
05:03:58|47185.32
05:04:00|47185.51
05:04:01|47185.62
05:04:01|47185.06
05:04:02|47185.75
05:04:04|47187.81
05:04:04|47188.33
05:04:06|47187.69
05:04:06|47189.12
05:04:08|47188.6
05:04:08|47189.24
05:04:10|47189.25
05:04:11|47190.
05:04:12|47190.34
05:04:13|47189.37
05:04:14|47190.33
05:04:15|47191.07
05:04:15|47191.07
05:04:16|47191.07
05:04:18|47190.
05:04:19|47191.25
05:04:20|47190.3
05:04:20|47191.67
05:04:22|47191.67
05:04:23|47192.28
05:04:23|47192.4
05:04:25|47191.88
05:04:26|47195.65
05:04:27|47194.48
05:04:28|47195.12
05:04:29|47194.88
05:04:30|47193.4
05:04:31|47190.02
05:04:32|47191.66
05:04:33|47191.5
05:04:34|47192.08
05:04:35|47191.66
05:04:36|47192.32
05:04:37|47196.45
05:04:38|47196.71
05:04:39|47196.71
05:04:40|47196.71
05:04:41|47195.63
05:04:42|47195.79
05:04:44|47194.79
05:04:45|47197.76
05:04:45|47197.16
05:04:47|47195.53
05:04:47|47195.41
05:04:49|47194.96
05:04:50|47195.12
05:04:52|47194.71
05:04:53|47194.63
05:04:54|47194.97
05:04:55|47197.74
05:04:56|47196.67
05:04:57|47196.67
05:04:58|47196.71
05:04:58|47197.51
05:04:59|47197.84
05:05:01|47198.95
05:05:02|47199.31
05:05:03|47198.94
05:05:04|47195.96
05:05:06|47196.71
05:05:07|47196.05
05:05:08|47194.81
05:05:09|47197.04
05:05:10|47195.78
05:05:11|47196.03
05:05:12|47196.38
05:05:13|47196.64
05:05:14|47197.94
05:05:15|47198.73
05:05:16|47198.75
05:05:16|47199.35
05:05:19|47198.78
05:05:19|47198.96
05:05:20|47198.98
05:05:21|47198.36
05:05:22|47199.25
05:05:23|47199.25
05:05:25|47199.44
05:05:25|47195.69
05:05:26|47195.7
05:05:28|47195.53
05:05:28|47195.53
05:05:29|47195.82
05:05:31|47194.07
05:05:31|47193.77
05:05:33|47194.26
05:05:34|47193.58
05:05:34|47192.95
05:05:35|47192.86
05:05:37|47192.16
05:05:37|47193.23
05:05:38|47192.58
05:05:40|47192.58
05:05:40|47192.55
05:05:41|47192.99
05:05:43|47192.25
05:05:44|47194.68
05:05:45|47193.85
05:05:46|47194.25
05:05:47|47194.05
05:05:49|47193.81
05:05:49|47192.75
05:05:50|47193.7
05:05:52|47193.7
05:05:52|47194.47
05:05:53|47196.
05:05:55|47197.18
05:05:56|47196.3
05:05:57|47196.12
05:05:58|47191.01
05:05:58|47191.74
05:06:00|47193.47
05:06:02|47192.87
05:06:03|47193.11
05:06:04|47191.83
05:06:04|47193.16
05:06:06|47193.67
05:06:06|47193.29
05:06:07|47193.29
05:06:08|47193.09
05:06:10|47193.15
05:06:10|47193.01
05:06:12|47193.01
05:06:12|47191.21
05:06:13|47192.3
05:06:14|47193.05
05:06:15|47192.96
05:06:16|47192.96
05:06:18|47192.96
05:06:19|47192.65
05:06:19|47192.65
05:06:20|47192.82
05:06:22|47187.94
05:06:23|47189.66
05:06:24|47188.88
05:06:25|47189.
05:06:26|47188.48
05:06:27|47181.87
05:06:28|47182.37
05:06:29|47183.34
05:06:30|47183.9
05:06:31|47182.17
05:06:32|47180.89
05:06:33|47181.76
05:06:34|47180.71
05:06:35|47178.01
05:06:36|47179.39
05:06:37|47179.14
05:06:38|47179.72
05:06:39|47180.09
05:06:40|47181.2
05:06:41|47178.01
05:06:43|47178.
05:06:44|47179.53
05:06:44|47180.03
05:06:45|47179.01
05:06:47|47179.93
05:06:48|47180.08
05:06:49|47180.41
05:06:51|47177.38
05:06:53|47180.96
05:06:54|47180.96
05:06:54|47176.59
05:06:55|47175.89
05:06:57|47176.42
05:06:58|47174.9
05:06:58|47174.9
05:07:00|47175.92
05:07:00|47177.64
05:07:01|47176.11
05:07:03|47175.83
05:07:04|47175.98
05:07:05|47176.47
05:07:06|47176.47
05:07:07|47175.19
05:07:09|47176.31
05:07:10|47165.15
05:07:10|47165.15
05:07:12|47165.62
05:07:12|47165.87
05:07:13|47164.88
05:07:14|47167.02
05:07:16|47167.24
05:07:16|47165.73
05:07:17|47165.58
05:07:18|47165.4
05:07:19|47166.82
05:07:21|47169.05
05:07:21|47167.46
05:07:22|47166.
05:07:23|47166.95
05:07:25|47165.87
05:07:25|47167.96
05:07:26|47168.11
05:07:27|47168.98
05:07:28|47167.26
05:07:29|47168.8
05:07:31|47170.68
05:07:31|47169.88
05:07:32|47170.7
05:07:33|47170.92
05:07:34|47171.06
05:07:35|47170.66
05:07:36|47171.03
05:07:38|47171.1
05:07:38|47175.1
05:07:39|47175.02
05:07:41|47175.17
05:07:42|47176.29
05:07:42|47176.3
05:07:43|47175.93
05:07:44|47175.64
05:07:45|47173.46
05:07:46|47175.85
05:07:47|47173.86
05:07:49|47175.43
05:07:50|47172.56
05:07:51|47174.57
05:07:52|47173.27
05:07:53|47171.17
05:07:54|47171.63
05:07:55|47172.3
05:07:56|47172.18
05:07:57|47174.
05:07:58|47174.
05:08:00|47173.83
05:08:01|47172.38
05:08:01|47173.74
05:08:03|47171.6
05:08:03|47172.
05:08:05|47172.48
05:08:06|47172.
05:08:07|47174.18
05:08:08|47172.97
05:08:09|47174.6
05:08:10|47172.84
05:08:11|47173.24
05:08:12|47173.59
05:08:13|47172.52
05:08:14|47171.53
05:08:16|47171.73
05:08:17|47173.21
05:08:17|47173.99
05:08:18|47173.48
05:08:19|47173.48
05:08:21|47175.99
05:08:22|47176.08
05:08:22|47176.08
05:08:24|47174.78
05:08:24|47184.8
05:08:26|47188.57
05:08:26|47187.73
05:08:27|47186.57
05:08:28|47186.83
05:08:29|47187.84
05:08:31|47187.32
05:08:31|47187.59
05:08:33|47188.76
05:08:33|47189.1
05:08:34|47191.48
05:08:35|47197.28
05:08:36|47194.74
05:08:37|47194.74
05:08:39|47193.63
05:08:39|47193.46
05:08:40|47192.69
05:08:42|47192.69
05:08:43|47192.69
05:08:43|47192.69
05:08:44|47192.69
05:08:45|47193.29
05:08:47|47192.73
05:08:49|47191.47
05:08:50|47192.2
05:08:51|47191.84
05:08:52|47191.32
05:08:54|47191.32
05:08:54|47194.8
05:08:55|47194.85
05:08:56|47193.99
05:08:58|47196.5
05:08:58|47194.39
05:09:00|47194.11
05:09:01|47194.11
05:09:01|47194.05
05:09:02|47196.51
05:09:03|47196.6
05:09:04|47195.95
05:09:06|47193.69
05:09:07|47194.46
05:09:07|47195.11
05:09:09|47194.98
05:09:09|47193.37
05:09:11|47193.88
05:09:12|47193.76
05:09:12|47193.94
05:09:14|47194.72
05:09:14|47193.03
05:09:15|47192.57
05:09:16|47193.73
05:09:18|47194.36
05:09:19|47195.06
05:09:20|47195.06
05:09:20|47193.55
05:09:22|47193.68
05:09:22|47195.1
05:09:24|47195.86
05:09:25|47195.87
05:09:26|47195.37
05:09:26|47195.37
05:09:27|47195.55
05:09:29|47194.81
05:09:29|47194.81
05:09:30|47194.69
05:09:32|47193.77
05:09:33|47193.77
05:09:34|47194.8
05:09:34|47193.61
05:09:36|47195.07
05:09:37|47194.53
05:09:38|47199.87
05:09:39|47199.38
05:09:40|47198.04
05:09:41|47198.04
05:09:42|47198.19
05:09:43|47196.98
05:09:44|47198.03
05:09:45|47198.03
05:09:46|47197.32
05:09:47|47197.32
05:09:49|47199.19
05:09:50|47200.
05:09:51|47198.86
05:09:53|47198.13
05:09:53|47196.58
05:09:55|47196.25
05:09:56|47197.92
05:09:57|47196.58
05:09:58|47198.14
05:09:58|47197.16
05:10:00|47197.98
05:10:01|47197.88
05:10:02|47200.
05:10:03|47197.25
05:10:04|47196.03
05:10:05|47196.07
05:10:06|47196.98
05:10:07|47196.45
05:10:08|47196.09
05:10:09|47196.05
05:10:10|47196.42
05:10:11|47195.52
05:10:13|47198.
05:10:14|47195.49
05:10:14|47197.45
05:10:15|47196.73
05:10:17|47198.
05:10:18|47197.39
05:10:18|47203.6
05:10:19|47204.43
05:10:20|47206.
05:10:21|47207.46
05:10:22|47207.46
05:10:24|47207.22
05:10:24|47207.22
05:10:25|47207.22
05:10:27|47205.37
05:10:27|47206.85
05:10:28|47206.94
05:10:29|47206.8
05:10:30|47207.18
05:10:31|47208.17
05:10:32|47206.43
05:10:33|47207.27
05:10:34|47205.85
05:10:35|47205.85
05:10:36|47205.47
05:10:37|47206.69
05:10:38|47206.44
05:10:39|47207.58
05:10:40|47206.47
05:10:41|47206.47
05:10:42|47205.63
05:10:43|47200.53
05:10:45|47202.86
05:10:45|47204.17
05:10:46|47203.16
05:10:47|47202.89
05:10:48|47202.89
05:10:50|47203.58
05:10:51|47203.19
05:10:52|47204.42
05:10:53|47204.4
05:10:54|47204.53
05:10:55|47203.36
05:10:57|47202.44
05:10:58|47201.99
05:10:58|47203.99
05:10:59|47203.6
05:11:00|47204.63
05:11:01|47205.83
05:11:03|47204.8
05:11:03|47202.01
05:11:05|47200.43
05:11:06|47202.53
05:11:06|47202.22
05:11:07|47202.22
05:11:09|47205.71
05:11:09|47205.15
05:11:11|47205.62
05:11:12|47205.83
05:11:13|47205.83
05:11:14|47206.26
05:11:15|47206.38
05:11:16|47205.78
05:11:17|47206.15
05:11:18|47205.8
05:11:19|47210.8
05:11:21|47213.25
05:11:21|47213.02
05:11:22|47213.02
05:11:24|47212.38
05:11:25|47212.96
05:11:25|47212.96
05:11:26|47215.48
05:11:28|47213.16
05:11:28|47211.08
05:11:29|47210.98
05:11:30|47212.15
05:11:32|47213.46
05:11:33|47210.89
05:11:34|47212.8
05:11:35|47213.18
05:11:36|47213.23
05:11:37|47213.49
05:11:38|47212.7
05:11:39|47214.77
05:11:40|47216.8
05:11:41|47216.79
05:11:42|47215.53
05:11:43|47216.68
05:11:44|47214.84
05:11:45|47216.92
05:11:46|47215.76
05:11:47|47217.92
05:11:48|47220.87
05:11:49|47216.53
05:11:51|47216.71
05:11:52|47219.98
05:11:53|47220.28
05:11:55|47219.83
05:11:55|47220.06
05:11:56|47221.78
05:11:57|47219.05
05:11:59|47219.17
05:12:00|47218.46
05:12:01|47218.89
05:12:02|47218.85
05:12:03|47220.07
05:12:04|47219.88
05:12:05|47219.88
05:12:07|47218.16
05:12:08|47220.9
05:12:08|47221.85
05:12:09|47221.85
05:12:10|47218.96
05:12:12|47219.91
05:12:13|47220.71
05:12:14|47219.62
05:12:15|47220.45
05:12:16|47220.26
05:12:17|47222.08
05:12:18|47220.2
05:12:19|47219.88
05:12:20|47219.65
05:12:21|47219.99
05:12:23|47219.28
05:12:24|47221.47
05:12:25|47220.28
05:12:25|47222.82
05:12:26|47223.84
05:12:27|47224.12
05:12:28|47221.4
05:12:29|47220.19
05:12:30|47220.53
05:12:31|47220.06
05:12:33|47224.
05:12:33|47222.77
05:12:34|47224.25
05:12:35|47223.61
05:12:37|47222.83
05:12:38|47223.85
05:12:39|47223.
05:12:39|47223.27
05:12:40|47224.11
05:12:41|47224.87
05:12:42|47225.32
05:12:44|47223.9
05:12:45|47223.55
05:12:46|47224.76
05:12:47|47222.32
05:12:48|47221.98
05:12:48|47221.95
05:12:50|47222.28
05:12:52|47222.82
05:12:53|47223.3
05:12:53|47223.3
05:12:54|47225.19
05:12:57|47224.51
05:12:58|47225.43
05:12:59|47223.89
05:12:59|47225.8
05:13:01|47225.31
05:13:01|47227.34
05:13:03|47226.42
05:13:03|47227.61
05:13:04|47227.02
05:13:05|47227.02
05:13:07|47226.
05:13:08|47226.65
05:13:08|47225.02
05:13:09|47226.63
05:13:11|47226.04
05:13:12|47227.23
05:13:13|47225.09
05:13:14|47227.14
05:13:15|47227.26
05:13:16|47229.08
05:13:18|47228.6
05:13:19|47228.75
05:13:19|47226.22
05:13:20|47227.33
05:13:21|47227.33
05:13:23|47228.51
05:13:23|47226.69
05:13:25|47227.56
05:13:25|47227.32
05:13:26|47227.75
05:13:28|47225.29
05:13:29|47229.29
05:13:30|47231.81
05:13:31|47230.06
05:13:33|47230.18
05:13:33|47230.77
05:13:34|47231.43
05:13:35|47231.09
05:13:36|47230.73
05:13:37|47230.91
05:13:39|47230.23
05:13:40|47230.47
05:13:40|47231.78
05:13:41|47227.68
05:13:42|47226.16
05:13:43|47228.21
05:13:45|47228.26
05:13:46|47230.44
05:13:46|47229.71
05:13:47|47228.84
05:13:48|47230.22
05:13:50|47229.59
05:13:50|47229.9
05:13:52|47220.43
05:13:53|47223.68
05:13:54|47224.25
05:13:55|47222.75
05:13:57|47221.91
05:13:58|47219.47
05:13:58|47212.
05:14:00|47213.21
05:14:01|47211.75
05:14:01|47213.42
05:14:03|47212.86
05:14:04|47210.41
05:14:05|47212.06
05:14:06|47209.58
05:14:06|47211.99
05:14:07|47212.05
05:14:09|47212.09
05:14:10|47210.02
05:14:12|47210.83
05:14:12|47211.75
05:14:13|47212.01
05:14:14|47212.01
05:14:15|47212.75
05:14:17|47212.74
05:14:17|47213.48
05:14:18|47212.65
05:14:20|47212.7
05:14:21|47215.87
05:14:22|47214.59
05:14:23|47215.42
05:14:23|47216.31
05:14:25|47215.96
05:14:25|47215.64
05:14:27|47216.4
05:14:28|47216.48
05:14:29|47216.51
05:14:30|47215.51
05:14:31|47216.76
05:14:31|47217.59
05:14:33|47216.45
05:14:35|47216.69
05:14:35|47217.98
05:14:36|47219.75
05:14:37|47216.44
05:14:39|47216.63
05:14:39|47216.36
05:14:40|47216.36
05:14:42|47214.5
05:14:42|47215.31
05:14:43|47214.3
05:14:44|47212.66
05:14:45|47213.97
05:14:46|47213.8
05:14:47|47214.18
05:14:48|47212.48
05:14:50|47211.31
05:14:50|47212.8
05:14:52|47211.81
05:14:53|47212.68
05:14:55|47213.25
05:14:55|47214.41
05:14:57|47214.41
05:14:58|47213.87
05:14:59|47213.16
05:15:01|47213.85
05:15:01|47214.96
05:15:02|47213.85
05:15:04|47213.68
05:15:04|47213.79
05:15:06|47214.19
05:15:07|47215.6
05:15:08|47214.09
05:15:09|47213.75
05:15:10|47214.95
05:15:11|47213.67
05:15:12|47213.13
05:15:13|47214.31
05:15:14|47212.59
05:15:15|47212.48
05:15:16|47213.15
05:15:17|47212.04
05:15:18|47211.99
05:15:19|47211.86
05:15:20|47211.66
05:15:21|47212.52
05:15:22|47211.78
05:15:23|47212.84
05:15:24|47211.98
05:15:25|47211.46
05:15:26|47211.05
05:15:27|47210.7
05:15:28|47211.1
05:15:29|47210.38
05:15:30|47211.44
05:15:31|47211.49
05:15:32|47210.72
05:15:33|47211.93
05:15:34|47210.54
05:15:35|47212.46
05:15:36|47212.38
05:15:37|47212.94
05:15:38|47210.13
05:15:39|47210.08
05:15:41|47210.91
05:15:41|47200.94
05:15:42|47200.01
05:15:43|47197.12
05:15:45|47190.77
05:15:45|47192.5
05:15:46|47192.37
05:15:47|47193.43
05:15:48|47193.78
05:15:49|47192.03
05:15:50|47192.8
05:15:51|47192.23
05:15:52|47192.24
05:15:54|47191.71
05:15:55|47192.67
05:15:56|47191.63
05:15:57|47191.87
05:15:58|47192.43
05:15:59|47191.63
05:16:00|47192.76
05:16:01|47192.52
05:16:02|47192.28
05:16:03|47191.14
05:16:04|47185.
05:16:06|47186.71
05:16:06|47186.42
05:16:07|47185.62
05:16:08|47186.09
05:16:10|47187.47
05:16:10|47189.93
05:16:11|47189.82
05:16:12|47190.12
05:16:13|47191.99
05:16:14|47192.97
05:16:15|47189.7
05:16:16|47190.
05:16:17|47190.33
05:16:18|47190.69
05:16:19|47190.76
05:16:20|47191.85
05:16:22|47189.6
05:16:22|47189.6
05:16:23|47190.75
05:16:24|47190.38
05:16:25|47190.72
05:16:26|47190.83
05:16:28|47188.27
05:16:29|47189.35
05:16:29|47187.73
05:16:30|47188.04
05:16:31|47190.17
05:16:32|47188.54
05:16:33|47188.49
05:16:35|47188.82
05:16:35|47189.59
05:16:36|47191.02
05:16:37|47191.02
05:16:38|47191.02
05:16:40|47190.77
05:16:40|47190.89
05:16:41|47191.08
05:16:42|47190.72
05:16:43|47189.82
05:16:44|47191.22
05:16:46|47190.19
05:16:46|47192.01
05:16:47|47191.4
05:16:49|47189.88
05:16:49|47190.65
05:16:50|47191.63
05:16:52|47190.4
05:16:52|47190.4
05:16:53|47193.08
05:16:55|47193.55
05:16:55|47192.27
05:16:57|47192.39
05:16:59|47193.25
05:16:59|47198.17
05:17:00|47206.
05:17:02|47203.11
05:17:02|47202.15
05:17:04|47200.68
05:17:04|47201.84
05:17:05|47201.
05:17:06|47199.59
05:17:07|47196.5
05:17:09|47193.62
05:17:09|47194.5
05:17:10|47194.39
05:17:12|47189.46
05:17:13|47190.11
05:17:14|47192.
05:17:14|47190.
05:17:16|47190.12
05:17:17|47190.76
05:17:18|47190.86
05:17:19|47191.47
05:17:20|47188.93
05:17:21|47188.83
05:17:21|47189.46
05:17:23|47189.21
05:17:24|47185.9
05:17:25|47184.56
05:17:25|47184.47
05:17:27|47184.47
05:17:27|47183.76
05:17:29|47185.55
05:17:30|47185.76
05:17:31|47184.82
05:17:32|47184.98
05:17:33|47183.85
05:17:34|47182.95
05:17:35|47180.
05:17:36|47178.86
05:17:37|47179.95
05:17:38|47179.54
05:17:39|47179.72
05:17:40|47179.29
05:17:41|47179.51
05:17:42|47179.27
05:17:43|47177.75
05:17:44|47179.42
05:17:45|47178.71
05:17:46|47179.34
05:17:47|47178.57
05:17:48|47178.85
05:17:49|47175.78
05:17:50|47176.01
05:17:51|47175.76
05:17:52|47175.69
05:17:53|47176.93
05:17:54|47175.96
05:17:55|47176.08
05:17:57|47176.91
05:17:58|47179.28
05:17:59|47180.
05:17:59|47186.36
05:18:01|47186.7
05:18:02|47185.12
05:18:03|47185.73
05:18:04|47185.55
05:18:05|47186.
05:18:06|47186.23
05:18:08|47184.01
05:18:08|47183.56
05:18:10|47180.4
05:18:11|47181.75
05:18:11|47177.26
05:18:12|47175.79
05:18:14|47174.97
05:18:15|47175.26
05:18:15|47172.57
05:18:17|47173.86
05:18:17|47173.06
05:18:19|47172.4
05:18:19|47172.07
05:18:20|47172.03
05:18:22|47171.49
05:18:23|47172.01
05:18:23|47174.
05:18:24|47174.96
05:18:25|47172.23
05:18:27|47171.21
05:18:28|47172.63
05:18:28|47172.63
05:18:30|47172.14
05:18:30|47171.02
05:18:33|47170.79
05:18:33|47172.97
05:18:34|47174.1
05:18:36|47177.58
05:18:36|47176.08
05:18:38|47176.48
05:18:38|47176.38
05:18:39|47177.85
05:18:41|47178.71
05:18:41|47175.47
05:18:42|47175.34
05:18:43|47173.86
05:18:45|47175.08
05:18:45|47175.62
05:18:47|47173.99
05:18:47|47176.24
05:18:48|47176.24
05:18:50|47178.32
05:18:50|47177.96
05:18:52|47178.45
05:18:53|47178.46
05:18:53|47178.57
05:18:55|47177.35
05:18:55|47177.64
05:18:57|47179.57
05:18:57|47176.9
05:18:58|47177.08
05:18:59|47178.4
05:19:01|47179.87
05:19:01|47179.34
05:19:04|47178.3
05:19:05|47177.22
05:19:06|47177.96
05:19:06|47177.02
05:19:08|47177.51
05:19:09|47177.51
05:19:10|47178.29
05:19:11|47179.04
05:19:12|47180.37
05:19:13|47180.95
05:19:14|47180.27
05:19:15|47180.87
05:19:17|47181.47
05:19:18|47179.95
05:19:18|47179.56
05:19:19|47180.47
05:19:20|47180.46
05:19:21|47186.94
05:19:22|47192.88
05:19:23|47187.77
05:19:24|47187.77
05:19:25|47185.92
05:19:26|47186.76
05:19:27|47184.37
05:19:28|47184.89
05:19:30|47184.89
05:19:30|47184.18
05:19:31|47184.79
05:19:32|47186.5
05:19:34|47187.15
05:19:34|47185.93
05:19:36|47185.65
05:19:37|47183.51
05:19:37|47184.37
05:19:39|47184.46
05:19:39|47183.28
05:19:40|47183.96
05:19:41|47185.65
05:19:43|47182.95
05:19:43|47184.6
05:19:44|47183.41
05:19:45|47181.99
05:19:46|47183.27
05:19:47|47183.56
05:19:48|47183.73
05:19:49|47184.75
05:19:50|47183.9
05:19:52|47186.96
05:19:52|47185.76
05:19:53|47186.03
05:19:54|47186.14
05:19:55|47187.58
05:19:57|47188.05
05:19:58|47188.48
05:19:59|47188.48
05:20:00|47189.64
05:20:02|47186.5
05:20:03|47187.65
05:20:04|47187.72
05:20:05|47187.08
05:20:06|47186.64
05:20:06|47182.1
05:20:08|47183.17
05:20:09|47180.79
05:20:10|47180.79
05:20:11|47182.18
05:20:12|47178.38
05:20:13|47179.95
05:20:14|47179.32
05:20:15|47180.12
05:20:16|47179.24
05:20:17|47178.39
05:20:18|47178.61
05:20:19|47178.83
05:20:20|47179.98
05:20:21|47179.98
05:20:22|47179.18
05:20:23|47179.35
05:20:24|47180.16
05:20:25|47179.33
05:20:26|47178.81
05:20:27|47178.82
05:20:28|47178.69
05:20:29|47179.21
05:20:31|47181.01
05:20:31|47181.07
05:20:32|47191.76
05:20:33|47187.98
05:20:34|47189.01
05:20:35|47188.94
05:20:36|47188.95
05:20:38|47190.04
05:20:38|47186.42
05:20:39|47183.59
05:20:40|47181.67
05:20:41|47181.81
05:20:42|47181.82
05:20:43|47180.43
05:20:44|47180.8
05:20:45|47181.04
05:20:46|47180.12
05:20:47|47181.17
05:20:48|47181.19
05:20:49|47181.61
05:20:51|47184.17
05:20:51|47183.81
05:20:52|47183.68
05:20:53|47182.54
05:20:54|47182.54
05:20:55|47183.33
05:20:56|47185.34
05:20:57|47186.79
05:20:59|47187.44
05:21:01|47187.86
05:21:02|47186.89
05:21:03|47188.2
05:21:05|47188.74
05:21:06|47187.62
05:21:07|47189.88
05:21:07|47189.7
05:21:09|47189.
05:21:10|47188.56
05:21:11|47188.94
05:21:11|47188.78
05:21:13|47188.34
05:21:14|47189.77
05:21:15|47189.41
05:21:16|47188.68
05:21:17|47187.93
05:21:18|47185.63
05:21:19|47184.76
05:21:20|47185.52
05:21:21|47184.37
05:21:22|47185.08
05:21:23|47184.75
05:21:24|47183.37
05:21:25|47183.63
05:21:26|47183.21
05:21:27|47183.16
05:21:28|47183.93
05:21:29|47183.66
05:21:30|47182.05
05:21:31|47183.83
05:21:32|47183.15
05:21:33|47182.04
05:21:34|47178.41
05:21:35|47180.26
05:21:37|47177.29
05:21:37|47177.45
05:21:38|47175.79
05:21:39|47175.94
05:21:41|47177.55
05:21:41|47176.43
05:21:42|47175.85
05:21:44|47178.1
05:21:45|47178.49
05:21:45|47178.71
05:21:47|47177.45
05:21:48|47176.01
05:21:48|47174.6
05:21:50|47174.72
05:21:50|47174.03
05:21:51|47173.74
05:21:52|47173.23
05:21:54|47176.69
05:21:54|47173.77
05:21:55|47174.17
05:21:57|47173.88
05:21:57|47176.29
05:21:59|47174.12
05:21:59|47173.08
05:22:02|47173.98
05:22:02|47171.65
05:22:04|47172.42
05:22:06|47170.
05:22:07|47170.78
05:22:07|47171.31
05:22:09|47172.04
05:22:10|47169.05
05:22:11|47168.3
05:22:13|47169.87
05:22:13|47166.81
05:22:14|47163.38
05:22:15|47162.97
05:22:16|47163.64
05:22:17|47164.
05:22:18|47162.56
05:22:20|47163.5
05:22:21|47162.98
05:22:21|47162.62
05:22:23|47165.16
05:22:23|47166.
05:22:24|47166.68
05:22:25|47166.
05:22:26|47166.
05:22:27|47166.63
05:22:28|47167.11
05:22:30|47166.47
05:22:30|47166.93
05:22:32|47166.49
05:22:33|47167.15
05:22:34|47166.93
05:22:35|47166.93
05:22:37|47166.8
05:22:37|47166.94
05:22:38|47167.66
05:22:39|47165.43
05:22:40|47164.
05:22:41|47164.08
05:22:42|47165.84
05:22:43|47165.52
05:22:44|47166.74
05:22:46|47167.08
05:22:46|47165.83
05:22:47|47167.88
05:22:49|47166.81
05:22:49|47166.16
05:22:50|47166.82
05:22:52|47166.62
05:22:52|47166.69
05:22:53|47165.48
05:22:55|47161.73
05:22:55|47161.07
05:22:57|47160.61
05:22:58|47160.
05:22:59|47159.81
05:22:59|47162.07
05:23:02|47164.15
05:23:03|47163.67
05:23:05|47160.22
05:23:05|47159.34
05:23:07|47162.73
05:23:08|47163.36
05:23:09|47166.13
05:23:10|47165.26
05:23:10|47163.9
05:23:12|47163.59
05:23:13|47164.28
05:23:14|47164.38
05:23:16|47164.75
05:23:16|47161.69
05:23:18|47162.99
05:23:19|47165.36
05:23:20|47165.55
05:23:21|47166.28
05:23:22|47164.82
05:23:24|47164.86
05:23:24|47166.61
05:23:25|47165.23
05:23:26|47165.59
05:23:27|47164.77
05:23:28|47166.77
05:23:29|47165.16
05:23:30|47163.87
05:23:31|47162.77
05:23:33|47163.53
05:23:34|47164.17
05:23:35|47164.69
05:23:36|47163.15
05:23:36|47162.43
05:23:37|47164.16
05:23:39|47164.16
05:23:39|47163.34
05:23:40|47157.09
05:23:41|47156.06
05:23:42|47156.12
05:23:43|47155.68
05:23:44|47155.68
05:23:46|47158.56
05:23:47|47159.19
05:23:48|47159.19
05:23:48|47159.19
05:23:49|47159.17
05:23:50|47161.21
05:23:51|47161.8
05:23:52|47159.57
05:23:54|47159.58
05:23:54|47159.58
05:23:55|47161.13
05:23:56|47159.43
05:23:57|47159.43
05:23:58|47158.68
05:23:59|47154.62
05:24:00|47155.51
05:24:02|47157.71
05:24:03|47157.97
05:24:04|47157.5
05:24:06|47155.2
05:24:06|47155.82
05:24:07|47155.82
05:24:09|47156.73
05:24:10|47155.52
05:24:11|47155.64
05:24:13|47154.52
05:24:14|47153.48
05:24:14|47158.08
05:24:15|47158.08
05:24:17|47157.7
05:24:18|47157.81
05:24:19|47157.28
05:24:19|47158.76
05:24:20|47157.41
05:24:22|47157.84
05:24:22|47157.54
05:24:24|47158.32
05:24:24|47158.81
05:24:26|47158.06
05:24:27|47157.79
05:24:28|47158.05
05:24:29|47157.69
05:24:30|47156.8
05:24:31|47157.3
05:24:31|47159.9
05:24:32|47159.81
05:24:34|47158.14
05:24:35|47159.32
05:24:36|47159.54
05:24:37|47159.27
05:24:38|47159.16
05:24:39|47158.78
05:24:41|47160.31
05:24:42|47161.06
05:24:43|47161.92
05:24:43|47163.38
05:24:45|47163.11
05:24:45|47162.89
05:24:46|47161.79
05:24:47|47161.68
05:24:48|47159.49
05:24:50|47161.35
05:24:50|47160.01
05:24:52|47161.86
05:24:53|47161.35
05:24:54|47163.37
05:24:54|47162.6
05:24:56|47163.18
05:24:56|47163.14
05:24:58|47171.37
05:24:58|47167.65
05:24:59|47166.95
05:25:00|47168.28
05:25:01|47164.14
05:25:03|47167.44
05:25:04|47167.43
05:25:05|47166.45
05:25:06|47166.01
05:25:07|47164.43
05:25:09|47164.
05:25:09|47164.4
05:25:11|47164.37
05:25:12|47164.87
05:25:12|47165.52
05:25:13|47165.93
05:25:15|47166.6
05:25:16|47167.5
05:25:17|47166.09
05:25:18|47167.42
05:25:19|47173.75
05:25:20|47173.16
05:25:21|47171.89
05:25:22|47172.7
05:25:23|47172.64
05:25:24|47171.93
05:25:25|47172.84
05:25:26|47173.63
05:25:27|47172.27
05:25:28|47172.75
05:25:29|47173.89
05:25:30|47173.75
05:25:31|47173.89
05:25:32|47171.78
05:25:33|47171.26
05:25:34|47172.5
05:25:35|47173.49
05:25:36|47175.44
05:25:37|47174.26
05:25:38|47175.54
05:25:39|47171.71
05:25:40|47169.76
05:25:41|47167.48
05:25:42|47168.5
05:25:43|47168.33
05:25:44|47170.08
05:25:45|47171.56
05:25:46|47169.93
05:25:47|47169.33
05:25:49|47169.15
05:25:49|47169.14
05:25:50|47169.72
05:25:51|47169.49
05:25:52|47170.22
05:25:54|47169.35
05:25:54|47167.93
05:25:55|47169.
05:25:56|47168.79
05:25:57|47169.92
05:25:58|47169.92
05:26:00|47170.39
05:26:00|47171.41
05:26:02|47173.97
05:26:02|47173.62
05:26:04|47171.75
05:26:04|47172.31
05:26:07|47169.59
05:26:08|47166.94
05:26:09|47168.33
05:26:10|47165.65
05:26:11|47162.04
05:26:12|47164.99
05:26:13|47165.15
05:26:14|47165.36
05:26:14|47163.69
05:26:16|47160.08
05:26:17|47161.03
05:26:17|47161.03
05:26:19|47161.99
05:26:20|47162.8
05:26:22|47163.16
05:26:22|47161.32
05:26:24|47162.66
05:26:24|47160.74
05:26:25|47161.62
05:26:26|47160.25
05:26:28|47163.16
05:26:28|47158.65
05:26:29|47164.73
05:26:30|47164.66
05:26:31|47164.84
05:26:32|47165.63
05:26:34|47166.37
05:26:34|47165.52
05:26:35|47164.91
05:26:37|47164.42
05:26:37|47165.52
05:26:39|47166.15
05:26:39|47163.81
05:26:40|47165.98
05:26:41|47165.74
05:26:43|47165.37
05:26:43|47165.86
05:26:44|47166.75
05:26:45|47167.47
05:26:46|47167.44
05:26:47|47167.44
05:26:49|47165.76
05:26:49|47166.
05:26:50|47166.48
05:26:51|47163.88
05:26:53|47164.04
05:26:53|47162.27
05:26:54|47163.9
05:26:55|47164.49
05:26:56|47163.45
05:26:57|47160.13
05:26:58|47163.81
05:27:00|47163.54
05:27:00|47163.38
05:27:01|47163.82
05:27:02|47164.38
05:27:03|47164.18
05:27:06|47164.06
05:27:07|47164.51
05:27:07|47163.02
05:27:09|47159.09
05:27:10|47161.52
05:27:11|47162.52
05:27:12|47162.45
05:27:13|47162.33
05:27:14|47162.45
05:27:16|47163.47
05:27:16|47161.72
05:27:18|47162.02
05:27:18|47161.14
05:27:19|47159.75
05:27:21|47160.53
05:27:21|47160.07
05:27:22|47160.37
05:27:23|47161.93
05:27:25|47159.87
05:27:25|47159.14
05:27:27|47158.78
05:27:27|47158.11
05:27:29|47157.25
05:27:29|47157.57
05:27:31|47158.41
05:27:31|47157.56
05:27:32|47155.24
05:27:33|47155.83
05:27:35|47156.25
05:27:35|47155.11
05:27:36|47155.36
05:27:38|47154.98
05:27:38|47155.09
05:27:39|47150.
05:27:40|47152.15
05:27:41|47154.58
05:27:42|47151.96
05:27:44|47153.11
05:27:45|47153.87
05:27:46|47159.7
05:27:47|47160.11
05:27:48|47164.22
05:27:49|47163.47
05:27:50|47164.6
05:27:51|47163.71
05:27:52|47162.35
05:27:53|47161.63
05:27:54|47159.58
05:27:55|47160.98
05:27:56|47161.44
05:27:57|47161.51
05:27:58|47160.69
05:27:59|47161.95
05:28:00|47161.4
05:28:01|47162.
05:28:02|47162.68
05:28:03|47162.44
05:28:04|47162.92
05:28:05|47161.6
05:28:07|47162.38
05:28:09|47162.39
05:28:10|47163.49
05:28:11|47163.51
05:28:12|47162.1
05:28:13|47163.07
05:28:14|47162.72
05:28:15|47163.13
05:28:16|47162.87
05:28:17|47160.79
05:28:18|47160.29
05:28:20|47160.87
05:28:21|47161.81
05:28:21|47161.68
05:28:23|47161.5
05:28:23|47163.19
05:28:24|47163.12
05:28:25|47163.12
05:28:26|47163.51
05:28:27|47163.43
05:28:29|47162.9
05:28:29|47163.01
05:28:31|47164.01
05:28:31|47163.69
05:28:32|47164.18
05:28:33|47162.88
05:28:35|47164.62
05:28:35|47165.39
05:28:36|47165.43
05:28:38|47161.47
05:28:39|47162.45
05:28:39|47161.44
05:28:41|47162.28
05:28:41|47161.91
05:28:42|47161.66
05:28:43|47162.55
05:28:45|47162.
05:28:45|47162.16
05:28:46|47159.35
05:28:47|47158.91
05:28:48|47159.05
05:28:50|47158.8
05:28:50|47159.03
05:28:52|47159.06
05:28:52|47158.92
05:28:53|47157.94
05:28:55|47158.12
05:28:56|47158.29
05:28:56|47158.09
05:28:57|47158.6
05:28:59|47160.17
05:29:00|47160.14
05:29:01|47157.83
05:29:02|47158.14
05:29:03|47157.4
05:29:04|47157.43
05:29:05|47156.44
05:29:06|47156.21
05:29:07|47156.81
05:29:08|47157.18
05:29:09|47156.41
05:29:10|47156.99
05:29:11|47157.03
05:29:12|47156.3
05:29:13|47156.47
05:29:14|47157.08
05:29:16|47157.31
05:29:16|47157.28
05:29:17|47156.03
05:29:19|47156.45
05:29:19|47156.27
05:29:21|47156.3
05:29:21|47156.8
05:29:22|47155.46
05:29:23|47156.67
05:29:25|47159.76
05:29:26|47157.94
05:29:27|47157.84
05:29:28|47157.84
05:29:29|47156.56
05:29:30|47156.96
05:29:32|47157.4
05:29:32|47157.66
05:29:34|47157.66
05:29:35|47158.45
05:29:36|47157.31
05:29:37|47157.02
05:29:38|47156.46
05:29:39|47157.9
05:29:39|47158.63
05:29:41|47157.57
05:29:41|47157.67
05:29:42|47158.2
05:29:44|47156.39
05:29:44|47157.51
05:29:46|47157.35
05:29:47|47159.07
05:29:47|47158.8
05:29:49|47159.23
05:29:50|47159.79
05:29:51|47159.88
05:29:52|47161.08
05:29:53|47161.32
05:29:54|47161.31
05:29:55|47161.7
05:29:56|47161.32
05:29:57|47161.32
05:29:58|47159.66
05:29:59|47159.52
05:30:00|47162.04
05:30:01|47158.
05:30:02|47159.05
05:30:03|47159.19
05:30:04|47158.36
05:30:05|47160.46
05:30:06|47164.63
05:30:07|47165.19
05:30:08|47164.94
05:30:09|47161.95
05:30:10|47156.
05:30:11|47156.49
05:30:12|47155.77
05:30:13|47158.
05:30:15|47162.51
05:30:16|47162.38
05:30:17|47171.47
05:30:17|47167.03
05:30:19|47167.75
05:30:19|47168.13
05:30:21|47168.63
05:30:21|47168.14
05:30:22|47170.1
05:30:24|47169.38
05:30:25|47169.41
05:30:26|47167.44
05:30:27|47169.67
05:30:28|47167.17
05:30:29|47170.23
05:30:30|47167.49
05:30:32|47168.15
05:30:33|47171.9
05:30:33|47172.32
05:30:34|47173.52
05:30:35|47173.84
05:30:36|47172.49
05:30:37|47172.1
05:30:38|47170.95
05:30:40|47172.71
05:30:40|47175.2
05:30:41|47177.24
05:30:43|47175.45
05:30:43|47175.67
05:30:44|47176.79
05:30:45|47174.81
05:30:47|47176.06
05:30:47|47174.94
05:30:48|47174.39
05:30:49|47174.71
05:30:51|47174.71
05:30:51|47175.24
05:30:53|47173.57
05:30:54|47174.32
05:30:55|47172.
05:30:55|47167.42
05:30:56|47169.25
05:30:57|47168.76
05:30:58|47169.03
05:30:59|47169.22
05:31:01|47168.65
05:31:01|47169.9
05:31:03|47168.77
05:31:04|47169.63
05:31:04|47171.15
05:31:05|47172.94
05:31:06|47170.11
05:31:08|47171.41
05:31:09|47172.1
05:31:11|47171.99
05:31:12|47171.99
05:31:13|47171.88
05:31:14|47171.81
05:31:16|47172.79
05:31:16|47171.63
05:31:18|47171.02
05:31:18|47169.4
05:31:19|47166.91
05:31:21|47160.98
05:31:22|47162.97
05:31:23|47160.65
05:31:24|47160.33
05:31:25|47160.77
05:31:26|47164.56
05:31:27|47165.16
05:31:28|47165.18
05:31:29|47163.39
05:31:30|47161.54
05:31:31|47161.23
05:31:32|47159.59
05:31:33|47160.38
05:31:34|47161.91
05:31:35|47162.4
05:31:36|47162.62
05:31:37|47163.68
05:31:38|47164.42
05:31:39|47165.36
05:31:40|47165.36
05:31:41|47164.3
05:31:42|47164.67
05:31:43|47163.38
05:31:44|47164.82
05:31:45|47164.82
05:31:46|47164.03
05:31:48|47163.28
05:31:49|47162.87
05:31:50|47163.45
05:31:51|47163.77
05:31:52|47163.93
05:31:54|47162.74
05:31:54|47157.69
05:31:55|47157.76
05:31:56|47159.73
05:31:57|47162.12
05:31:58|47163.58
05:31:59|47163.63
05:32:00|47162.57
05:32:01|47162.58
05:32:02|47161.8
05:32:03|47162.36
05:32:04|47163.67
05:32:05|47160.8
05:32:06|47160.81
05:32:08|47160.62
05:32:08|47161.55
05:32:10|47160.38
05:32:11|47161.88
05:32:13|47161.3
05:32:14|47162.5
05:32:14|47161.12
05:32:16|47163.37
05:32:17|47161.9
05:32:17|47161.9
05:32:19|47161.9
05:32:21|47159.92
05:32:21|47159.39
05:32:22|47161.55
05:32:24|47163.19
05:32:24|47161.01
05:32:25|47161.33
05:32:27|47163.26
05:32:28|47165.35
05:32:29|47165.35
05:32:30|47165.41
05:32:30|47165.42
05:32:31|47163.94
05:32:33|47160.03
05:32:33|47157.8
05:32:35|47156.98
05:32:35|47158.59
05:32:37|47157.31
05:32:38|47159.04
05:32:39|47157.67
05:32:40|47158.4
05:32:41|47158.07
05:32:42|47158.92
05:32:43|47156.43
05:32:44|47157.73
05:32:44|47158.73
05:32:45|47160.83
05:32:47|47160.05
05:32:48|47158.62
05:32:49|47160.
05:32:50|47160.1
05:32:51|47160.1
05:32:52|47160.14
05:32:52|47160.83
05:32:53|47162.67
05:32:55|47160.39
05:32:56|47162.95
05:32:57|47161.22
05:32:58|47160.89
05:32:59|47160.95
05:32:59|47160.48
05:33:01|47160.66
05:33:02|47161.68
05:33:03|47162.58
05:33:03|47159.7
05:33:04|47160.06
05:33:06|47160.17
05:33:07|47160.38
05:33:07|47159.79
05:33:08|47159.94
05:33:09|47159.01
05:33:12|47159.94
05:33:13|47159.97
05:33:14|47159.97
05:33:14|47160.04
05:33:15|47161.53
05:33:16|47160.96
05:33:18|47161.22
05:33:18|47161.02
05:33:19|47157.99
05:33:20|47158.57
05:33:22|47160.6
05:33:23|47158.24
05:33:24|47156.9
05:33:25|47158.78
05:33:26|47158.07
05:33:27|47158.38
05:33:28|47160.03
05:33:30|47161.23
05:33:30|47161.13
05:33:31|47161.62
05:33:32|47162.43
05:33:34|47163.32
05:33:35|47162.47
05:33:36|47162.53
05:33:36|47161.48
05:33:37|47162.63
05:33:38|47162.22
05:33:40|47162.16
05:33:40|47162.34
05:33:41|47165.01
05:33:42|47163.61
05:33:43|47163.74
05:33:44|47163.04
05:33:46|47160.72
05:33:47|47160.63
05:33:47|47160.08
05:33:48|47161.57
05:33:49|47162.09
05:33:51|47161.15
05:33:52|47161.15
05:33:53|47159.69
05:33:53|47160.76
05:33:54|47161.21
05:33:55|47161.31
05:33:57|47160.9
05:33:57|47160.92
05:33:59|47161.55
05:33:59|47161.56
05:34:00|47160.35
05:34:02|47160.72
05:34:03|47159.66
05:34:04|47160.7
05:34:05|47159.89
05:34:05|47160.19
05:34:07|47160.13
05:34:08|47160.37
05:34:10|47160.64
05:34:10|47161.16
05:34:11|47160.79
05:34:13|47160.23
05:34:14|47160.68
05:34:14|47160.82
05:34:15|47160.95
05:34:16|47161.35
05:34:17|47161.21
05:34:18|47161.26
05:34:20|47160.33
05:34:20|47161.82
05:34:22|47161.3
05:34:23|47161.46
05:34:24|47160.6
05:34:25|47161.23
05:34:26|47160.9
05:34:27|47160.84
05:34:28|47160.84
05:34:28|47160.23
05:34:30|47160.94
05:34:31|47160.94
05:34:32|47159.71
05:34:32|47159.71
05:34:34|47161.05
05:34:34|47160.67
05:34:35|47162.28
05:34:37|47162.83
05:34:38|47162.7
05:34:39|47163.11
05:34:40|47163.24
05:34:41|47163.11
05:34:42|47164.49
05:34:43|47163.8
05:34:44|47164.64
05:34:45|47164.12
05:34:46|47164.12
05:34:46|47165.31
05:34:48|47176.
05:34:48|47169.81
05:34:50|47168.35
05:34:51|47167.31
05:34:52|47167.82
05:34:53|47167.49
05:34:54|47167.52
05:34:55|47169.44
05:34:56|47169.55
05:34:57|47171.61
05:34:58|47168.52
05:34:59|47169.01
05:35:00|47169.97
05:35:01|47170.13
05:35:03|47169.77
05:35:04|47171.6
05:35:04|47171.6
05:35:05|47169.7
05:35:06|47173.2
05:35:07|47173.81
05:35:08|47173.28
05:35:09|47175.12
05:35:10|47175.2
05:35:11|47173.14
05:35:13|47174.02
05:35:15|47174.74
05:35:16|47174.52
05:35:17|47174.52
05:35:18|47173.74
05:35:19|47178.46
05:35:20|47180.64
05:35:21|47178.27
05:35:22|47178.58
05:35:23|47179.13
05:35:24|47178.09
05:35:25|47179.61
05:35:26|47178.01
05:35:28|47178.93
05:35:29|47176.81
05:35:30|47175.15
05:35:31|47175.15
05:35:31|47173.35
05:35:33|47174.99
05:35:34|47174.49
05:35:35|47174.96
05:35:36|47173.66
05:35:37|47176.13
05:35:37|47175.52
05:35:39|47175.52
05:35:40|47174.94
05:35:42|47174.88
05:35:42|47175.64
05:35:43|47175.19
05:35:44|47175.19
05:35:45|47175.13
05:35:47|47175.89
05:35:47|47175.84
05:35:48|47175.25
05:35:49|47177.95
05:35:50|47178.99
05:35:51|47179.53
05:35:53|47180.44
05:35:53|47180.12
05:35:55|47179.43
05:35:55|47181.16
05:35:57|47181.31
05:35:58|47179.4
05:35:58|47180.01
05:35:59|47178.57
05:36:01|47178.43
05:36:02|47179.94
05:36:03|47180.58
05:36:04|47181.56
05:36:04|47181.92
05:36:05|47180.73
05:36:07|47181.88
05:36:08|47183.
05:36:09|47183.12
05:36:10|47184.31
05:36:11|47183.06
05:36:12|47184.48
05:36:13|47184.71
05:36:15|47184.49
05:36:16|47184.49
05:36:17|47185.92
05:36:17|47186.01
05:36:19|47186.1
05:36:20|47185.95
05:36:21|47185.71
05:36:22|47186.51
05:36:23|47186.51
05:36:24|47185.77
05:36:25|47187.26
05:36:26|47186.51
05:36:27|47187.06
05:36:28|47188.3
05:36:29|47188.3
05:36:30|47188.3
05:36:31|47187.87
05:36:32|47188.14
05:36:33|47185.55
05:36:34|47186.25
05:36:35|47186.23
05:36:36|47185.97
05:36:37|47185.96
05:36:38|47185.46
05:36:39|47185.46
05:36:40|47187.29
05:36:41|47187.29
05:36:42|47190.86
05:36:43|47190.86
05:36:44|47190.61
05:36:45|47190.04
05:36:46|47190.44
05:36:47|47189.02
05:36:48|47190.1
05:36:49|47189.85
05:36:50|47189.08
05:36:51|47200.63
05:36:52|47203.55
05:36:53|47203.
05:36:54|47203.55
05:36:56|47203.55
05:36:57|47203.05
05:36:58|47204.58
05:36:59|47206.02
05:36:59|47206.02
05:37:00|47207.03
05:37:01|47207.1
05:37:02|47206.82
05:37:03|47208.48
05:37:04|47207.52
05:37:05|47208.04
05:37:06|47208.04
05:37:07|47208.04
05:37:09|47211.7
05:37:10|47211.28
05:37:11|47213.07
05:37:12|47212.95
05:37:14|47213.45
05:37:15|47214.97
05:37:16|47214.83
05:37:17|47215.73
05:37:17|47211.73
05:37:19|47209.36
05:37:19|47194.38
05:37:20|47193.14
05:37:22|47193.54
05:37:22|47193.73
05:37:23|47192.02
05:37:25|47189.74
05:37:25|47191.11
05:37:27|47188.34
05:37:28|47189.51
05:37:29|47189.15
05:37:31|47188.54
05:37:32|47188.01
05:37:32|47189.76
05:37:34|47189.11
05:37:35|47190.
05:37:36|47190.87
05:37:36|47190.88
05:37:38|47190.52
05:37:38|47192.47
05:37:40|47191.75
05:37:41|47192.
05:37:42|47192.03
05:37:44|47191.91
05:37:45|47192.06
05:37:45|47192.06
05:37:47|47193.46
05:37:47|47190.82
05:37:48|47197.18
05:37:49|47194.73
05:37:51|47195.41
05:37:52|47194.17
05:37:53|47190.91
05:37:54|47191.83
05:37:55|47190.62
05:37:56|47190.21
05:37:57|47189.97
05:37:58|47190.99
05:37:59|47191.43
05:38:00|47190.31
05:38:01|47187.59
05:38:02|47187.53
05:38:03|47188.37
05:38:04|47187.66
05:38:05|47187.81
05:38:06|47187.81
05:38:07|47187.94
05:38:08|47188.15
05:38:09|47189.94
05:38:10|47189.94
05:38:11|47189.77
05:38:12|47189.85
05:38:13|47190.63
05:38:14|47190.72
05:38:15|47193.86
05:38:16|47194.29
05:38:18|47194.44
05:38:19|47191.5
05:38:19|47191.48
05:38:21|47191.83
05:38:22|47191.46
05:38:22|47190.04
05:38:23|47187.88
05:38:25|47188.83
05:38:26|47188.59
05:38:27|47188.59
05:38:28|47183.23
05:38:29|47180.24
05:38:30|47178.85
05:38:31|47179.59
05:38:32|47177.18
05:38:33|47177.17
05:38:35|47175.37
05:38:36|47176.25
05:38:37|47176.94
05:38:38|47175.09
05:38:39|47173.27
05:38:40|47173.87
05:38:41|47174.09
05:38:41|47172.54
05:38:43|47172.99
05:38:43|47173.35
05:38:45|47173.35
05:38:46|47173.35
05:38:47|47173.74
05:38:48|47173.86
05:38:49|47174.04
05:38:50|47175.06
05:38:51|47172.66
05:38:51|47173.23
05:38:53|47170.85
05:38:53|47170.85
05:38:54|47169.67
05:38:57|47171.22
05:38:57|47172.23
05:38:59|47173.44
05:39:00|47171.72
05:39:00|47171.99
05:39:01|47171.88
05:39:02|47173.09
05:39:03|47172.43
05:39:05|47169.09
05:39:06|47167.36
05:39:06|47167.6
05:39:07|47168.67
05:39:09|47170.35
05:39:10|47170.35
05:39:11|47170.48
05:39:12|47168.51
05:39:13|47168.79
05:39:14|47168.94
05:39:15|47168.61
05:39:16|47168.49
05:39:18|47171.59
05:39:18|47170.26
05:39:20|47172.2
05:39:20|47169.15
05:39:22|47169.78
05:39:23|47170.87
05:39:23|47172.7
05:39:25|47172.35
05:39:26|47172.1
05:39:27|47172.48
05:39:29|47173.21
05:39:30|47173.2
05:39:31|47173.73
05:39:31|47173.84
05:39:33|47172.
05:39:34|47175.99
05:39:35|47176.5
05:39:36|47175.17
05:39:37|47174.53
05:39:38|47175.39
05:39:40|47174.99
05:39:40|47172.99
05:39:41|47175.1
05:39:43|47175.04
05:39:44|47178.15
05:39:44|47178.72
05:39:45|47178.33
05:39:46|47179.1
05:39:47|47178.05
05:39:48|47177.22
05:39:50|47177.62
05:39:51|47176.6
05:39:51|47177.24
05:39:52|47177.38
05:39:53|47177.38
05:39:55|47176.58
05:39:56|47178.13
05:39:57|47177.87
05:39:58|47177.58
05:39:59|47179.33
05:39:59|47183.36
05:40:00|47183.88
05:40:01|47182.59
05:40:02|47183.02
05:40:03|47181.03
05:40:04|47180.85
05:40:05|47182.27
05:40:07|47184.
05:40:07|47184.
05:40:10|47183.54
05:40:10|47184.64
05:40:11|47183.26
05:40:13|47181.84
05:40:13|47182.25
05:40:14|47182.55
05:40:16|47182.85
05:40:16|47184.48
05:40:17|47183.43
05:40:18|47184.03
05:40:20|47183.85
05:40:21|47183.74
05:40:22|47182.58
05:40:23|47181.56
05:40:24|47181.52
05:40:25|47182.48
05:40:26|47182.49
05:40:27|47183.98
05:40:28|47184.39
05:40:29|47184.47
05:40:30|47184.8
05:40:31|47185.34
05:40:33|47185.3
05:40:34|47184.57
05:40:35|47184.56
05:40:36|47185.88
05:40:37|47184.4
05:40:38|47185.75
05:40:38|47185.75
05:40:39|47185.63
05:40:41|47184.03
05:40:41|47183.65
05:40:42|47181.85
05:40:44|47182.96
05:40:45|47182.86
05:40:46|47183.1
05:40:47|47183.1
05:40:48|47182.94
05:40:48|47183.07
05:40:49|47183.95
05:40:50|47182.04
05:40:52|47182.4
05:40:53|47182.77
05:40:53|47184.59
05:40:55|47183.87
05:40:55|47183.44
05:40:57|47184.11
05:40:58|47183.09
05:40:59|47183.09
05:41:00|47183.95
05:41:00|47184.03
05:41:02|47184.03
05:41:03|47183.99
05:41:04|47184.25
05:41:05|47184.11
05:41:06|47184.24
05:41:07|47183.08
05:41:09|47184.09
05:41:09|47183.18
05:41:11|47183.18
05:41:11|47183.18
05:41:12|47183.86
05:41:14|47184.26
05:41:14|47181.92
05:41:15|47182.21
05:41:17|47182.62
05:41:17|47183.79
05:41:18|47186.
05:41:20|47184.82
05:41:21|47183.36
05:41:22|47184.97
05:41:23|47184.13
05:41:23|47186.
05:41:24|47184.61
05:41:26|47186.84
05:41:26|47186.12
05:41:27|47187.44
05:41:29|47187.31
05:41:30|47186.37
05:41:30|47184.3
05:41:32|47184.3
05:41:33|47184.3
05:41:34|47184.88
05:41:35|47186.2
05:41:35|47186.13
05:41:37|47185.92
05:41:38|47186.31
05:41:38|47185.49
05:41:40|47185.24
05:41:41|47185.24
05:41:42|47185.49
05:41:42|47185.97
05:41:44|47186.35
05:41:44|47185.99
05:41:46|47186.26
05:41:47|47186.05
05:41:48|47185.76
05:41:49|47186.76
05:41:50|47186.2
05:41:51|47186.74
05:41:52|47186.74
05:41:53|47187.
05:41:54|47187.32
05:41:55|47186.15
05:41:56|47185.
05:41:57|47185.07
05:41:58|47184.04
05:41:59|47185.07
05:42:01|47184.91
05:42:01|47186.94
05:42:02|47186.94
05:42:03|47185.34
05:42:04|47185.38
05:42:05|47184.53
05:42:06|47184.42
05:42:07|47185.03
05:42:08|47184.68
05:42:09|47185.34
05:42:10|47185.34
05:42:11|47185.78
05:42:12|47185.88
05:42:13|47187.1
05:42:14|47184.89
05:42:16|47185.01
05:42:16|47186.4
05:42:18|47186.09
05:42:18|47185.02
05:42:20|47184.84
05:42:20|47185.12
05:42:22|47186.39
05:42:23|47186.14
05:42:23|47185.62
05:42:24|47185.86
05:42:26|47185.27
05:42:26|47185.26
05:42:27|47184.68
05:42:29|47182.98
05:42:29|47183.28
05:42:30|47183.24
05:42:31|47183.76
05:42:33|47183.76
05:42:33|47184.69
05:42:35|47184.69
05:42:36|47184.69
05:42:36|47186.9
05:42:38|47188.
05:42:39|47188.25
05:42:39|47187.05
05:42:40|47188.67
05:42:41|47188.67
05:42:42|47187.08
05:42:43|47187.55
05:42:45|47188.02
05:42:45|47188.02
05:42:46|47188.06
05:42:47|47187.64
05:42:48|47186.94
05:42:50|47186.54
05:42:50|47186.71
05:42:52|47188.1
05:42:53|47187.39
05:42:53|47187.39
05:42:55|47186.
05:42:56|47186.76
05:42:57|47186.05
05:42:58|47186.77
05:42:59|47185.2
05:43:00|47185.96
05:43:01|47186.74
05:43:02|47186.
05:43:03|47186.
05:43:04|47186.89
05:43:05|47186.11
05:43:06|47185.72
05:43:07|47185.96
05:43:08|47186.87
05:43:09|47186.87
05:43:10|47187.03
05:43:11|47187.03
05:43:12|47186.68
05:43:13|47188.67
05:43:14|47186.74
05:43:15|47186.97
05:43:16|47187.54
05:43:17|47187.08
05:43:18|47187.87
05:43:19|47185.85
05:43:20|47186.66
05:43:21|47186.
05:43:22|47187.08
05:43:24|47193.99
05:43:25|47194.19
05:43:25|47194.96
05:43:27|47196.
05:43:28|47195.62
05:43:29|47195.62
05:43:30|47195.62
05:43:31|47196.32
05:43:32|47194.58
05:43:33|47195.61
05:43:34|47194.34
05:43:35|47195.08
05:43:36|47196.
05:43:37|47195.78
05:43:38|47195.73
05:43:39|47195.73
05:43:40|47196.11
05:43:41|47195.42
05:43:42|47196.34
05:43:44|47194.97
05:43:44|47194.97
05:43:46|47194.15
05:43:47|47194.13
05:43:47|47195.59
05:43:49|47197.74
05:43:49|47197.74
05:43:50|47198.
05:43:52|47197.17
05:43:53|47197.05
05:43:54|47193.26
05:43:55|47191.11
05:43:56|47190.42
05:43:57|47191.08
05:43:58|47188.52
05:43:59|47189.27
05:44:00|47189.44
05:44:01|47190.14
05:44:02|47189.83
05:44:03|47189.37
05:44:04|47189.47
05:44:05|47191.07
05:44:07|47189.36
05:44:07|47189.48
05:44:08|47189.46
05:44:09|47190.62
05:44:10|47190.77
05:44:11|47191.37
05:44:12|47191.36
05:44:13|47190.95
05:44:14|47190.95
05:44:15|47190.95
05:44:16|47191.96
05:44:18|47192.02
05:44:18|47190.69
05:44:19|47191.84
05:44:20|47191.84
05:44:21|47191.84
05:44:23|47191.84
05:44:24|47190.92
05:44:25|47191.76
05:44:26|47191.76
05:44:27|47191.76
05:44:28|47192.7
05:44:28|47192.13
05:44:29|47192.7
05:44:31|47193.16
05:44:32|47193.04
05:44:33|47192.91
05:44:34|47193.64
05:44:35|47193.6
05:44:36|47193.6
05:44:37|47192.8
05:44:38|47192.81
05:44:39|47192.78
05:44:40|47192.5
05:44:42|47192.5
05:44:42|47191.52
05:44:43|47191.72
05:44:44|47191.72
05:44:45|47191.79
05:44:46|47191.79
05:44:48|47192.54
05:44:48|47191.65
05:44:49|47190.74
05:44:50|47190.59
05:44:52|47190.47
05:44:52|47190.78
05:44:53|47187.51
05:44:54|47188.81
05:44:55|47176.59
05:44:56|47173.01
05:44:57|47175.94
05:44:59|47172.16
05:44:59|47174.52
05:45:01|47174.24
05:45:01|47172.17
05:45:03|47174.36
05:45:03|47172.
05:45:04|47172.
05:45:05|47176.78
05:45:07|47175.72
05:45:07|47176.22
05:45:08|47175.19
05:45:09|47180.51
05:45:10|47181.53
05:45:12|47180.83
05:45:12|47181.53
05:45:13|47186.14
05:45:14|47188.11
05:45:16|47186.76
05:45:16|47189.32
05:45:17|47190.13
05:45:18|47187.06
05:45:20|47186.98
05:45:20|47189.22
05:45:21|47192.17
05:45:22|47191.23
05:45:24|47189.96
05:45:25|47190.06
05:45:26|47191.38
05:45:28|47191.92
05:45:28|47193.48
05:45:30|47193.11
05:45:31|47193.57
05:45:32|47191.91
05:45:33|47191.84
05:45:34|47192.66
05:45:35|47192.37
05:45:36|47192.93
05:45:37|47193.56
05:45:38|47193.56
05:45:39|47193.56
05:45:40|47193.52
05:45:41|47193.52
05:45:42|47185.5
05:45:43|47182.34
05:45:44|47181.45
05:45:45|47182.11
05:45:46|47182.89
05:45:47|47182.73
05:45:49|47183.18
05:45:49|47183.
05:45:50|47183.
05:45:51|47182.88
05:45:52|47182.83
05:45:53|47182.83
05:45:54|47183.93
05:45:55|47183.28
05:45:57|47184.15
05:45:57|47187.01
05:45:58|47187.13
05:45:59|47189.77
05:46:00|47189.38
05:46:01|47186.68
05:46:02|47187.47
05:46:03|47186.66
05:46:04|47187.06
05:46:05|47187.87
05:46:06|47187.87
05:46:07|47187.77
05:46:08|47186.74
05:46:09|47187.68
05:46:10|47185.04
05:46:12|47178.59
05:46:12|47175.64
05:46:13|47177.88
05:46:14|47177.68
05:46:15|47179.45
05:46:17|47178.04
05:46:18|47180.32
05:46:18|47178.69
05:46:19|47179.16
05:46:20|47179.28
05:46:21|47180.01
05:46:22|47180.76
05:46:24|47179.9
05:46:25|47178.76
05:46:25|47178.35
05:46:26|47179.89
05:46:29|47178.96
05:46:30|47178.21
05:46:32|47178.45
05:46:33|47179.48
05:46:34|47177.12
05:46:35|47179.83
05:46:36|47179.83
05:46:37|47179.62
05:46:37|47179.05
05:46:39|47179.63
05:46:39|47177.82
05:46:40|47179.63
05:46:42|47179.79
05:46:42|47179.95
05:46:43|47179.95
05:46:45|47177.71
05:46:46|47177.71
05:46:47|47177.5
05:46:47|47177.62
05:46:49|47177.62
05:46:50|47177.62
05:46:51|47177.62
05:46:51|47175.55
05:46:53|47175.3
05:46:54|47177.98
05:46:55|47180.04
05:46:55|47180.94
05:46:57|47180.5
05:46:58|47180.78
05:46:59|47181.69
05:47:00|47179.74
05:47:00|47179.96
05:47:01|47182.
05:47:03|47181.05
05:47:04|47181.27
05:47:05|47180.81
05:47:06|47180.59
05:47:07|47179.88
05:47:08|47180.01
05:47:09|47180.4
05:47:09|47181.43
05:47:10|47181.43
05:47:11|47179.88
05:47:13|47180.49
05:47:13|47179.63
05:47:14|47179.63
05:47:15|47180.11
05:47:17|47180.11
05:47:17|47182.12
05:47:19|47182.12
05:47:20|47181.92
05:47:21|47180.92
05:47:21|47181.74
05:47:23|47182.25
05:47:24|47182.03
05:47:26|47180.7
05:47:26|47180.4
05:47:27|47180.4
05:47:28|47179.57
05:47:29|47179.87
05:47:30|47180.23
05:47:32|47180.51
05:47:33|47179.41
05:47:33|47179.88
05:47:34|47180.48
05:47:35|47180.93
05:47:36|47179.55
05:47:38|47180.06
05:47:38|47180.06
05:47:40|47180.25
05:47:41|47181.91
05:47:41|47181.91
05:47:43|47180.71
05:47:43|47183.01
05:47:45|47180.25
05:47:46|47183.11
05:47:46|47182.76
05:47:48|47182.76
05:47:49|47182.67
05:47:50|47182.04
05:47:51|47182.
05:47:52|47182.44
05:47:53|47185.97
05:47:54|47186.96
05:47:55|47184.9
05:47:55|47184.2
05:47:57|47181.1
05:47:57|47180.74
05:47:59|47181.04
05:48:00|47180.86
05:48:01|47181.38
05:48:02|47181.59
05:48:02|47181.71
05:48:04|47183.05
05:48:04|47182.42
05:48:06|47180.5
05:48:07|47181.53
05:48:07|47180.5
05:48:09|47180.62
05:48:10|47181.77
05:48:11|47181.28
05:48:12|47184.76
05:48:13|47185.09
05:48:14|47185.47
05:48:15|47184.63
05:48:16|47183.85
05:48:17|47184.17
05:48:18|47185.47
05:48:19|47183.95
05:48:20|47185.4
05:48:21|47184.64
05:48:22|47185.87
05:48:24|47184.
05:48:24|47184.
05:48:26|47185.47
05:48:28|47183.54
05:48:29|47184.93
05:48:30|47184.94
05:48:31|47182.07
05:48:32|47183.39
05:48:33|47183.31
05:48:34|47181.03
05:48:35|47183.15
05:48:36|47181.92
05:48:37|47183.95
05:48:38|47183.23
05:48:39|47181.55
05:48:40|47180.15
05:48:41|47181.32
05:48:42|47181.47
05:48:43|47181.14
05:48:44|47181.53
05:48:45|47181.24
05:48:46|47178.85
05:48:47|47176.67
05:48:48|47178.03
05:48:49|47176.51
05:48:50|47179.38
05:48:51|47177.74
05:48:52|47178.51
05:48:53|47179.51
05:48:54|47179.47
05:48:55|47175.57
05:48:56|47172.
05:48:57|47171.67
05:48:58|47174.06
05:48:59|47174.94
05:49:00|47174.77
05:49:01|47174.66
05:49:02|47174.21
05:49:03|47174.05
05:49:04|47172.95
05:49:05|47174.13
05:49:06|47172.29
05:49:07|47170.
05:49:08|47170.34
05:49:09|47169.04
05:49:10|47170.14
05:49:12|47170.68
05:49:12|47169.15
05:49:14|47170.12
05:49:14|47169.37
05:49:16|47169.99
05:49:17|47169.33
05:49:18|47169.07
05:49:19|47169.09
05:49:20|47169.55
05:49:20|47168.41
05:49:21|47169.38
05:49:22|47169.59
05:49:24|47169.59
05:49:24|47168.74
05:49:25|47169.95
05:49:28|47170.9
05:49:29|47171.59
05:49:30|47170.86
05:49:31|47170.73
05:49:32|47170.93
05:49:33|47171.78
05:49:34|47172.3
05:49:36|47172.3
05:49:36|47170.99
05:49:38|47174.31
05:49:39|47178.15
05:49:40|47182.49
05:49:41|47182.87
05:49:42|47184.06
05:49:43|47182.75
05:49:44|47179.04
05:49:45|47178.
05:49:46|47179.21
05:49:47|47177.4
05:49:48|47177.01
05:49:50|47178.02
05:49:50|47175.66
05:49:51|47177.13
05:49:52|47176.28
05:49:53|47176.32
05:49:54|47175.23
05:49:56|47174.37
05:49:56|47172.14
05:49:57|47171.97
05:49:58|47171.47
05:49:59|47171.54
05:50:00|47170.49
05:50:02|47170.5
05:50:02|47171.22
05:50:04|47168.63
05:50:04|47167.96
05:50:05|47168.09
05:50:06|47168.38
05:50:08|47168.74
05:50:09|47167.84
05:50:10|47167.38
05:50:10|47168.6
05:50:11|47167.84
05:50:13|47167.39
05:50:13|47170.75
05:50:14|47168.34
05:50:15|47169.67
05:50:16|47168.09
05:50:17|47169.03
05:50:18|47167.99
05:50:20|47165.85
05:50:21|47166.09
05:50:21|47164.76
05:50:23|47166.15
05:50:23|47167.78
05:50:25|47166.71
05:50:25|47167.11
05:50:27|47166.66
05:50:28|47167.57
05:50:30|47169.7
05:50:31|47168.52
05:50:32|47168.97
05:50:33|47168.
05:50:35|47168.08
05:50:36|47169.4
05:50:36|47168.18
05:50:38|47170.47
05:50:39|47168.59
05:50:39|47168.64
05:50:40|47169.69
05:50:42|47170.
05:50:43|47168.35
05:50:43|47166.95
05:50:44|47167.32
05:50:46|47163.49
05:50:47|47164.
05:50:47|47165.01
05:50:48|47163.57
05:50:50|47164.08
05:50:50|47164.18
05:50:53|47161.42
05:50:53|47161.23
05:50:54|47161.76
05:50:55|47161.18
05:50:56|47161.62
05:50:57|47161.07
05:50:58|47162.3
05:51:00|47161.31
05:51:00|47160.14
05:51:01|47161.51
05:51:02|47160.41
05:51:04|47160.
05:51:04|47154.
05:51:06|47150.8
05:51:06|47150.33
05:51:08|47152.28
05:51:09|47150.66
05:51:10|47150.38
05:51:12|47151.49
05:51:13|47150.39
05:51:13|47151.99
05:51:15|47151.05
05:51:16|47152.53
05:51:16|47151.48
05:51:18|47150.58
05:51:19|47151.36
05:51:20|47150.72
05:51:20|47149.56
05:51:22|47151.32
05:51:23|47149.73
05:51:24|47150.46
05:51:24|47151.59
05:51:26|47150.1
05:51:26|47153.73
05:51:27|47154.13
05:51:30|47154.68
05:51:31|47153.89
05:51:32|47153.4
05:51:33|47153.53
05:51:35|47155.46
05:51:35|47152.87
05:51:37|47152.87
05:51:38|47152.
05:51:39|47151.92
05:51:40|47151.02
05:51:40|47150.12
05:51:42|47150.24
05:51:42|47152.08
05:51:44|47151.08
05:51:45|47151.8
05:51:46|47150.06
05:51:46|47148.33
05:51:48|47147.44
05:51:48|47142.7
05:51:50|47143.45
05:51:51|47142.02
05:51:52|47143.56
05:51:54|47142.62
05:51:54|47139.83
05:51:56|47140.07
05:51:56|47139.15
05:51:58|47139.55
05:51:58|47137.31
05:51:59|47138.47
05:52:00|47138.47
05:52:01|47138.47
05:52:03|47139.38
05:52:03|47138.65
05:52:05|47138.65
05:52:06|47139.25
05:52:06|47137.01
05:52:07|47138.35
05:52:08|47138.86
05:52:09|47136.46
05:52:11|47134.45
05:52:12|47134.29
05:52:13|47134.82
05:52:13|47134.79
05:52:14|47134.
05:52:15|47132.6
05:52:17|47133.2
05:52:17|47134.31
05:52:18|47129.01
05:52:20|47130.72
05:52:20|47131.7
05:52:21|47139.31
05:52:23|47138.99
05:52:23|47139.99
05:52:24|47138.68
05:52:25|47138.74
05:52:26|47138.19
05:52:28|47127.22
05:52:29|47134.87
05:52:30|47134.1
05:52:31|47131.64
05:52:32|47129.7
05:52:32|47131.98
05:52:33|47129.74
05:52:35|47130.57
05:52:36|47130.69
05:52:37|47131.44
05:52:38|47130.04
05:52:39|47130.77
05:52:40|47131.77
05:52:42|47132.11
05:52:43|47132.88
05:52:44|47133.04
05:52:45|47132.17
05:52:45|47132.87
05:52:46|47132.29
05:52:47|47132.4
05:52:48|47132.7
05:52:49|47133.03
05:52:51|47133.48
05:52:52|47133.01
05:52:52|47131.51
05:52:53|47132.52
05:52:55|47131.73
05:52:55|47131.17
05:52:57|47131.85
05:52:58|47136.12
05:52:58|47135.45
05:52:59|47136.11
05:53:01|47143.02
05:53:02|47140.97
05:53:03|47139.78
05:53:04|47138.35
05:53:05|47139.77
05:53:06|47140.38
05:53:06|47140.09
05:53:07|47140.1
05:53:09|47140.13
05:53:10|47140.97
05:53:11|47140.27
05:53:12|47141.66
05:53:13|47142.75
05:53:13|47141.23
05:53:15|47141.86
05:53:16|47140.
05:53:17|47139.56
05:53:17|47139.72
05:53:19|47139.85
05:53:20|47125.15
05:53:20|47125.85
05:53:21|47122.43
05:53:22|47125.93
05:53:23|47125.13
05:53:25|47125.13
05:53:26|47123.28
05:53:27|47121.49
05:53:28|47124.83
05:53:29|47124.83
05:53:30|47120.14
05:53:32|47120.25
05:53:33|47115.71
05:53:34|47117.67
05:53:34|47117.09
05:53:35|47116.26
05:53:37|47117.21
05:53:38|47083.99
05:53:39|47082.55
05:53:40|47086.82
05:53:41|47088.65
05:53:42|47088.73
05:53:43|47092.16
05:53:44|47093.71
05:53:46|47089.94
05:53:46|47088.06
05:53:48|47089.14
05:53:49|47088.99
05:53:50|47091.38
05:53:51|47089.99
05:53:52|47090.93
05:53:53|47091.65
05:53:54|47090.81
05:53:55|47091.19
05:53:56|47090.49
05:53:57|47091.9
05:53:58|47094.09
05:53:59|47094.08
05:54:00|47095.92
05:54:01|47093.72
05:54:02|47094.97
05:54:03|47092.01
05:54:04|47095.86
05:54:06|47095.07
05:54:07|47096.14
05:54:07|47094.29
05:54:08|47090.95
05:54:09|47093.51
05:54:11|47093.11
05:54:11|47093.11
05:54:12|47095.54
05:54:13|47095.63
05:54:14|47094.22
05:54:15|47095.37
05:54:17|47095.93
05:54:17|47093.52
05:54:18|47094.75
05:54:20|47094.4
05:54:20|47094.55
05:54:21|47095.65
05:54:22|47095.83
05:54:24|47096.09
05:54:24|47097.56
05:54:26|47097.56
05:54:26|47099.23
05:54:28|47099.31
05:54:28|47099.84
05:54:30|47098.21
05:54:31|47100.48
05:54:33|47098.29
05:54:34|47097.9
05:54:35|47099.57
05:54:36|47097.7
05:54:37|47102.2
05:54:38|47104.14
05:54:40|47102.55
05:54:41|47104.42
05:54:42|47100.17
05:54:42|47102.58
05:54:43|47102.61
05:54:45|47103.93
05:54:46|47106.86
05:54:46|47107.58
05:54:48|47107.97
05:54:48|47106.22
05:54:49|47110.
05:54:51|47110.
05:54:52|47113.38
05:54:52|47113.26
05:54:54|47113.24
05:54:54|47112.1
05:54:56|47110.64
05:54:57|47110.
05:54:58|47111.5
05:54:59|47111.5
05:55:00|47114.
05:55:02|47109.64
05:55:02|47111.5
05:55:04|47111.71
05:55:05|47111.79
05:55:06|47115.47
05:55:07|47119.22
05:55:08|47126.45
05:55:08|47121.77
05:55:09|47124.58
05:55:10|47124.58
05:55:11|47126.
05:55:13|47119.94
05:55:13|47121.53
05:55:14|47122.08
05:55:15|47121.41
05:55:16|47121.4
05:55:17|47122.3
05:55:18|47121.26
05:55:19|47121.89
05:55:20|47120.79
05:55:22|47122.
05:55:22|47121.
05:55:23|47121.71
05:55:25|47121.71
05:55:25|47121.71
05:55:26|47123.72
05:55:27|47123.71
05:55:28|47125.27
05:55:29|47125.27
05:55:31|47125.14
05:55:31|47123.37
05:55:33|47122.85
05:55:34|47125.22
05:55:35|47124.54
05:55:36|47123.02
05:55:37|47120.55
05:55:38|47121.53
05:55:39|47121.53
05:55:40|47122.3
05:55:41|47121.35
05:55:42|47120.93
05:55:43|47120.93
05:55:44|47120.93
05:55:45|47120.9
05:55:46|47121.91
05:55:47|47121.7
05:55:48|47122.09
05:55:49|47125.29
05:55:50|47123.31
05:55:51|47127.98
05:55:52|47127.43
05:55:53|47127.05
05:55:54|47128.51
05:55:55|47128.51
05:55:57|47128.51
05:55:58|47132.
05:55:59|47133.54
05:55:59|47137.89
05:56:00|47138.68
05:56:01|47138.35
05:56:02|47138.3
05:56:04|47138.
05:56:04|47140.1
05:56:05|47137.27
05:56:06|47137.66
05:56:07|47135.83
05:56:08|47138.95
05:56:10|47137.54
05:56:10|47136.12
05:56:11|47138.41
05:56:12|47138.17
05:56:13|47138.17
05:56:15|47138.02
05:56:15|47137.69
05:56:16|47137.81
05:56:17|47137.7
05:56:18|47138.7
05:56:20|47139.45
05:56:20|47139.08
05:56:21|47139.87
05:56:22|47139.17
05:56:24|47139.83
05:56:24|47140.97
05:56:25|47141.11
05:56:27|47140.8
05:56:27|47141.04
05:56:28|47141.43
05:56:29|47141.
05:56:30|47140.89
05:56:31|47141.55
05:56:32|47144.01
05:56:34|47141.6
05:56:35|47140.08
05:56:36|47138.89
05:56:37|47139.96
05:56:39|47139.72
05:56:40|47139.81
05:56:41|47140.04
05:56:41|47140.1
05:56:43|47142.72
05:56:43|47141.28
05:56:45|47140.51
05:56:46|47139.94
05:56:46|47139.91
05:56:48|47140.94
05:56:49|47140.06
05:56:50|47139.65
05:56:52|47142.61
05:56:52|47141.1
05:56:54|47142.55
05:56:54|47141.59
05:56:55|47141.09
05:56:57|47141.33
05:56:58|47142.
05:56:58|47143.27
05:57:00|47142.
05:57:00|47141.07
05:57:02|47140.44
05:57:02|47140.04
05:57:03|47141.18
05:57:05|47140.61
05:57:05|47132.79
05:57:06|47123.57
05:57:08|47123.85
05:57:08|47129.02
05:57:09|47128.09
05:57:11|47129.59
05:57:11|47130.47
05:57:12|47129.46
05:57:14|47128.75
05:57:14|47128.46
05:57:16|47128.73
05:57:16|47128.68
05:57:18|47130.97
05:57:19|47130.97
05:57:20|47130.45
05:57:20|47130.94
05:57:22|47130.45
05:57:23|47130.4
05:57:24|47129.29
05:57:24|47131.58
05:57:25|47130.85
05:57:27|47132.12
05:57:27|47131.84
05:57:28|47131.05
05:57:30|47129.6
05:57:31|47129.6
05:57:32|47128.87
05:57:32|47128.49
05:57:33|47129.9
05:57:36|47131.81
05:57:37|47129.07
05:57:38|47129.67
05:57:38|47129.45
05:57:40|47130.69
05:57:41|47129.69
05:57:41|47130.36
05:57:42|47129.43
05:57:43|47128.92
05:57:45|47131.85
05:57:45|47131.8
05:57:46|47132.41
05:57:47|47131.53
05:57:49|47130.62
05:57:49|47131.05
05:57:51|47129.02
05:57:52|47130.13
05:57:52|47129.75
05:57:54|47131.16
05:57:54|47130.58
05:57:56|47130.58
05:57:56|47131.47
05:57:57|47131.07
05:57:58|47131.25
05:58:00|47131.71
05:58:00|47132.15
05:58:02|47131.61
05:58:02|47132.32
05:58:03|47132.48
05:58:04|47131.98
05:58:06|47133.33
05:58:07|47136.38
05:58:08|47137.93
05:58:09|47137.73
05:58:09|47137.43
05:58:11|47138.11
05:58:12|47138.84
05:58:13|47138.71
05:58:14|47138.75
05:58:14|47138.51
05:58:15|47137.26
05:58:16|47137.26
05:58:17|47137.45
05:58:18|47136.63
05:58:20|47135.98
05:58:20|47136.26
05:58:22|47134.92
05:58:23|47135.45
05:58:23|47134.42
05:58:25|47134.9
05:58:26|47135.25
05:58:27|47136.95
05:58:28|47137.5
05:58:29|47137.64
05:58:30|47138.11
05:58:31|47137.88
05:58:32|47137.88
05:58:33|47137.88
05:58:34|47137.88
05:58:35|47137.88
05:58:37|47135.93
05:58:37|47136.1
05:58:39|47135.53
05:58:40|47135.55
05:58:41|47135.49
05:58:42|47136.24
05:58:43|47136.05
05:58:45|47132.97
05:58:46|47135.58
05:58:46|47135.81
05:58:47|47136.08
05:58:48|47136.13
05:58:49|47136.08
05:58:51|47136.08
05:58:52|47136.08
05:58:52|47135.76
05:58:54|47136.17
05:58:55|47136.73
05:58:55|47136.69
05:58:57|47136.69
05:58:57|47135.96
05:58:58|47134.87
05:58:59|47135.83
05:59:01|47137.22
05:59:02|47136.09
05:59:02|47138.1
05:59:04|47137.58
05:59:04|47137.99
05:59:05|47137.59
05:59:06|47136.79
05:59:08|47137.11
05:59:09|47136.1
05:59:10|47137.62
05:59:11|47136.52
05:59:12|47135.88
05:59:13|47134.02
05:59:14|47138.02
05:59:15|47138.01
05:59:16|47138.55
05:59:17|47137.7
05:59:18|47137.94
05:59:20|47137.83
05:59:20|47137.02
05:59:21|47136.74
05:59:22|47136.55
05:59:23|47136.32
05:59:25|47136.05
05:59:26|47136.3
05:59:27|47136.97
05:59:28|47138.55
05:59:29|47139.44
05:59:31|47138.14
05:59:32|47136.08
05:59:33|47136.08
05:59:33|47136.65
05:59:35|47135.52
05:59:35|47136.11
05:59:37|47137.58
05:59:38|47136.46
05:59:40|47135.42
05:59:41|47136.58
05:59:41|47137.46
05:59:42|47137.31
05:59:44|47139.6
05:59:44|47137.69
05:59:46|47140.64
05:59:47|47140.17
05:59:48|47140.17
05:59:49|47140.91
05:59:50|47139.78
05:59:50|47140.04
05:59:52|47139.38
05:59:53|47138.19
05:59:54|47139.01
05:59:55|47138.94
05:59:56|47139.38
05:59:57|47141.21
05:59:58|47141.21
05:59:59|47139.82
06:00:00|47139.11
06:00:01|47138.
06:00:02|47138.45
06:00:04|47139.65
06:00:04|47142.98
06:00:05|47142.65
06:00:06|47143.56
06:00:07|47141.57
06:00:08|47130.42
06:00:10|47130.19
06:00:10|47124.61
06:00:11|47124.95
06:00:12|47126.08
06:00:14|47129.45
06:00:15|47130.38
06:00:15|47130.3
06:00:16|47130.19
06:00:18|47128.99
06:00:19|47129.14
06:00:20|47130.
06:00:21|47127.53
06:00:22|47126.91
06:00:23|47127.57
06:00:24|47125.99
06:00:26|47126.51
06:00:26|47126.39
06:00:27|47127.72
06:00:28|47127.66
06:00:29|47126.28
06:00:30|47127.94
06:00:31|47126.68
06:00:33|47126.21
06:00:34|47124.83
06:00:35|47125.34
06:00:36|47126.18
06:00:37|47126.43
06:00:39|47125.06
06:00:39|47126.11
06:00:41|47123.45
06:00:43|47123.09
06:00:44|47123.95
06:00:44|47123.63
06:00:45|47123.19
06:00:46|47123.17
06:00:47|47121.2
06:00:49|47121.21
06:00:49|47121.95
06:00:50|47121.97
06:00:51|47122.88
06:00:53|47122.55
06:00:54|47121.78
06:00:55|47122.06
06:00:56|47122.33
06:00:57|47123.3
06:00:58|47122.75
06:00:59|47121.19
06:01:00|47121.22
06:01:01|47120.66
06:01:02|47122.35
06:01:03|47121.94
06:01:04|47121.4
06:01:06|47120.86
06:01:07|47122.53
06:01:08|47121.94
06:01:08|47123.17
06:01:09|47123.17
06:01:10|47123.09
06:01:11|47122.14
06:01:13|47121.31
06:01:13|47122.
06:01:14|47122.35
06:01:15|47122.42
06:01:16|47120.29
06:01:18|47122.16
06:01:19|47120.05
06:01:19|47115.9
06:01:20|47113.34
06:01:21|47114.77
06:01:22|47114.99
06:01:23|47116.87
06:01:24|47114.
06:01:26|47113.77
06:01:26|47113.51
06:01:28|47113.51
06:01:29|47113.3
06:01:30|47111.96
06:01:31|47111.15
06:01:32|47111.42
06:01:33|47109.93
06:01:34|47111.7
06:01:36|47112.89
06:01:37|47113.47
06:01:37|47112.88
06:01:39|47111.47
06:01:39|47111.98
06:01:40|47111.98
06:01:42|47110.49
06:01:44|47110.25
06:01:45|47110.8
06:01:46|47110.24
06:01:46|47114.06
06:01:47|47111.61
06:01:49|47112.06
06:01:50|47112.3
06:01:50|47111.73
06:01:51|47114.15
06:01:53|47113.02
06:01:54|47112.93
06:01:55|47113.91
06:01:55|47112.24
06:01:56|47111.37
06:01:58|47112.63
06:01:58|47115.31
06:02:00|47115.42
06:02:01|47115.59
06:02:02|47115.96
06:02:03|47114.7
06:02:04|47115.5
06:02:05|47114.47
06:02:06|47115.83
06:02:08|47114.38
06:02:08|47114.89
06:02:10|47112.61
06:02:10|47112.76
06:02:12|47115.88
06:02:12|47114.35
06:02:14|47114.88
06:02:14|47115.16
06:02:15|47116.65
06:02:17|47115.4
06:02:17|47116.51
06:02:19|47119.04
06:02:20|47118.48
06:02:20|47118.71
06:02:22|47117.7
06:02:23|47118.99
06:02:23|47118.72
06:02:24|47119.14
06:02:25|47117.48
06:02:27|47117.77
06:02:27|47117.99
06:02:29|47119.28
06:02:29|47119.64
06:02:30|47118.32
06:02:32|47118.77
06:02:32|47117.84
06:02:34|47117.03
06:02:35|47117.16
06:02:35|47118.82
06:02:37|47118.34
06:02:38|47119.03
06:02:39|47117.03
06:02:40|47118.59
06:02:42|47117.03
06:02:43|47115.03
06:02:45|47118.
06:02:45|47115.14
06:02:47|47116.07
06:02:47|47117.
06:02:49|47119.58
06:02:50|47116.92
06:02:50|47117.03
06:02:52|47112.48
06:02:53|47114.63
06:02:53|47114.
06:02:55|47113.71
06:02:56|47116.5
06:02:57|47115.26
06:02:58|47115.26
06:02:58|47114.49
06:03:00|47113.91
06:03:01|47114.08
06:03:01|47115.92
06:03:03|47116.53
06:03:04|47117.09
06:03:05|47116.96
06:03:05|47119.19
06:03:07|47117.5
06:03:08|47114.75
06:03:09|47114.63
06:03:09|47114.51
06:03:10|47115.27
06:03:12|47114.62
06:03:13|47116.
06:03:14|47117.86
06:03:15|47118.75
06:03:16|47117.54
06:03:17|47117.47
06:03:18|47117.71
06:03:19|47117.95
06:03:20|47115.81
06:03:21|47115.78
06:03:22|47114.89
06:03:23|47118.16
06:03:24|47118.04
06:03:25|47116.01
06:03:26|47117.38
06:03:27|47118.06
06:03:28|47116.71
06:03:29|47117.7
06:03:30|47116.82
06:03:32|47117.59
06:03:32|47117.61
06:03:34|47117.43
06:03:34|47117.05
06:03:36|47118.85
06:03:37|47120.56
06:03:37|47119.12
06:03:38|47119.27
06:03:40|47119.19
06:03:40|47119.82
06:03:42|47118.79
06:03:43|47118.32
06:03:44|47118.32
06:03:45|47117.06
06:03:46|47118.43
06:03:47|47117.34
06:03:49|47118.41
06:03:50|47118.29
06:03:50|47118.01
06:03:51|47118.
06:03:52|47124.45
06:03:53|47126.94
06:03:55|47126.89
06:03:55|47127.19
06:03:57|47127.96
06:03:58|47113.88
06:04:00|47117.1
06:04:00|47117.63
06:04:02|47118.22
06:04:03|47118.57
06:04:04|47118.57
06:04:05|47118.57
06:04:06|47120.56
06:04:07|47119.78
06:04:08|47103.62
06:04:09|47104.39
06:04:10|47104.9
06:04:11|47103.6
06:04:13|47105.76
06:04:14|47103.73
06:04:14|47103.93
06:04:15|47114.58
06:04:16|47116.02
06:04:17|47117.3
06:04:18|47116.36
06:04:19|47115.77
06:04:20|47117.16
06:04:22|47116.37
06:04:22|47126.05
06:04:23|47122.01
06:04:24|47123.59
06:04:26|47125.29
06:04:26|47124.36
06:04:27|47124.53
06:04:28|47123.69
06:04:29|47123.3
06:04:30|47124.62
06:04:32|47128.48
06:04:33|47126.79
06:04:33|47126.91
06:04:35|47125.03
06:04:36|47125.77
06:04:37|47127.91
06:04:38|47126.1
06:04:38|47126.
06:04:39|47126.11
06:04:41|47124.8
06:04:43|47124.47
06:04:44|47123.46
06:04:45|47124.76
06:04:46|47123.79
06:04:48|47123.79
06:04:49|47123.28
06:04:50|47122.55
06:04:50|47124.35
06:04:52|47123.77
06:04:53|47123.87
06:04:54|47124.08
06:04:55|47123.6
06:04:56|47123.09
06:04:57|47124.69
06:04:58|47126.66
06:04:59|47126.51
06:05:00|47126.81
06:05:01|47127.97
06:05:02|47126.74
06:05:03|47127.6
06:05:04|47126.15
06:05:05|47124.64
06:05:06|47126.43
06:05:08|47126.88
06:05:08|47126.
06:05:10|47126.
06:05:10|47128.68
06:05:11|47129.35
06:05:12|47127.82
06:05:13|47127.87
06:05:14|47127.87
06:05:15|47129.57
06:05:16|47128.01
06:05:17|47129.39
06:05:18|47128.11
06:05:19|47128.1
06:05:20|47128.73
06:05:21|47128.73
06:05:22|47129.98
06:05:24|47129.95
06:05:24|47131.39
06:05:26|47129.45
06:05:27|47130.84
06:05:27|47130.39
06:05:28|47131.14
06:05:29|47129.02
06:05:30|47128.77
06:05:31|47130.69
06:05:32|47129.
06:05:34|47131.26
06:05:34|47130.11
06:05:36|47129.68
06:05:37|47130.19
06:05:38|47129.25
06:05:39|47131.52
06:05:40|47131.1
06:05:41|47132.37
06:05:42|47130.
06:05:42|47130.52
06:05:45|47129.85
06:05:46|47131.67
06:05:46|47131.67
06:05:48|47133.77
06:05:49|47133.86
06:05:50|47136.85
06:05:52|47138.
06:05:53|47138.48
06:05:53|47140.
06:05:54|47139.89
06:05:56|47139.
06:05:57|47139.96
06:05:57|47139.04
06:05:59|47140.52
06:06:00|47138.22
06:06:00|47139.41
06:06:01|47141.22
06:06:02|47142.28
06:06:04|47142.29
06:06:04|47142.12
06:06:06|47140.7
06:06:08|47139.99
06:06:08|47141.07
06:06:09|47141.24
06:06:10|47141.57
06:06:11|47142.83
06:06:12|47141.24
06:06:14|47142.29
06:06:14|47139.87
06:06:15|47141.12
06:06:16|47141.88
06:06:17|47140.66
06:06:19|47141.89
06:06:19|47140.78
06:06:20|47141.3
06:06:21|47142.58
06:06:22|47146.62
06:06:23|47144.38
06:06:25|47144.41
06:06:25|47144.37
06:06:26|47142.55
06:06:27|47143.87
06:06:29|47143.38
06:06:30|47143.61
06:06:31|47145.54
06:06:32|47144.58
06:06:33|47144.6
06:06:34|47144.74
06:06:34|47144.92
06:06:36|47144.06
06:06:37|47143.83
06:06:37|47143.27
06:06:39|47145.02
06:06:40|47147.12
06:06:41|47147.44
06:06:41|47146.63
06:06:43|47146.84
06:06:44|47145.
06:06:45|47145.09
06:06:46|47144.26
06:06:48|47147.6
06:06:48|47147.13
06:06:50|47148.
06:06:50|47149.56
06:06:52|47149.93
06:06:53|47150.17
06:06:54|47148.83
06:06:54|47148.82
06:06:56|47148.82
06:06:57|47148.82
06:06:57|47146.88
06:06:58|47148.75
06:07:00|47148.69
06:07:01|47147.89
06:07:02|47148.58
06:07:03|47149.5
06:07:04|47148.69
06:07:06|47148.79
06:07:06|47149.75
06:07:07|47148.22
06:07:08|47147.36
06:07:10|47149.01
06:07:10|47147.69
06:07:11|47147.69
06:07:13|47147.81
06:07:13|47148.81
06:07:14|47148.32
06:07:15|47148.32
06:07:17|47148.19
06:07:18|47148.45
06:07:18|47148.45
06:07:20|47149.85
06:07:21|47150.4
06:07:22|47149.29
06:07:23|47148.72
06:07:24|47150.41
06:07:25|47150.41
06:07:26|47150.41
06:07:27|47150.17
06:07:28|47149.54
06:07:29|47149.55
06:07:30|47147.75
06:07:31|47149.51
06:07:32|47149.51
06:07:33|47148.57
06:07:34|47148.68
06:07:35|47148.68
06:07:36|47148.53
06:07:37|47148.53
06:07:38|47148.34
06:07:39|47148.34
06:07:40|47151.3
06:07:41|47151.3
06:07:42|47151.54
06:07:43|47151.85
06:07:44|47151.16
06:07:45|47151.29
06:07:46|47151.39
06:07:47|47154.36
06:07:48|47158.96
06:07:49|47158.75
06:07:51|47156.46
06:07:52|47156.06
06:07:53|47158.44
06:07:54|47157.39
06:07:55|47158.31
06:07:56|47157.37
06:07:57|47157.95
06:07:58|47157.36
06:07:59|47157.92
06:08:00|47157.7
06:08:01|47157.23
06:08:02|47157.04
06:08:03|47157.03
06:08:04|47157.02
06:08:05|47157.14
06:08:06|47157.38
06:08:08|47157.48
06:08:09|47156.18
06:08:10|47154.97
06:08:11|47155.22
06:08:11|47155.36
06:08:12|47156.16
06:08:13|47156.28
06:08:14|47153.98
06:08:15|47157.72
06:08:16|47156.73
06:08:17|47156.03
06:08:19|47154.79
06:08:20|47157.12
06:08:21|47157.16
06:08:22|47155.25
06:08:23|47154.91
06:08:24|47156.7
06:08:25|47156.92
06:08:26|47156.49
06:08:27|47156.57
06:08:28|47155.88
06:08:29|47155.47
06:08:30|47155.59
06:08:31|47155.58
06:08:32|47155.16
06:08:33|47155.43
06:08:34|47155.55
06:08:35|47155.67
06:08:36|47155.55
06:08:37|47156.24
06:08:38|47155.55
06:08:39|47155.06
06:08:41|47155.56
06:08:41|47155.83
06:08:42|47155.58
06:08:44|47155.3
06:08:44|47156.55
06:08:46|47155.54
06:08:47|47156.1
06:08:48|47156.1
06:08:50|47155.29
06:08:52|47155.79
06:08:53|47155.67
06:08:53|47155.4
06:08:54|47156.16
06:08:56|47156.16
06:08:56|47156.82
06:08:58|47157.18
06:08:58|47157.3
06:08:59|47157.54
06:09:00|47157.3
06:09:02|47157.54
06:09:03|47157.42
06:09:04|47157.79
06:09:05|47157.06
06:09:06|47156.22
06:09:07|47157.81
06:09:08|47156.7
06:09:09|47156.96
06:09:10|47140.66
06:09:11|47140.62
06:09:12|47141.37
06:09:14|47141.24
06:09:14|47139.31
06:09:15|47140.95
06:09:17|47140.62
06:09:18|47140.79
06:09:18|47141.13
06:09:19|47140.79
06:09:20|47141.04
06:09:21|47141.62
06:09:22|47139.99
06:09:23|47137.02
06:09:25|47137.26
06:09:26|47138.4
06:09:26|47137.82
06:09:27|47138.72
06:09:29|47138.67
06:09:30|47139.73
06:09:30|47139.46
06:09:31|47140.41
06:09:33|47140.28
06:09:33|47139.55
06:09:35|47139.49
06:09:36|47139.4
06:09:37|47138.66
06:09:38|47138.28
06:09:39|47138.74
06:09:41|47138.92
06:09:41|47136.55
06:09:42|47133.57
06:09:43|47134.24
06:09:45|47133.64
06:09:45|47134.98
06:09:46|47135.48
06:09:47|47132.7
06:09:49|47132.82
06:09:50|47135.44
06:09:50|47133.08
06:09:52|47134.
06:09:53|47135.26
06:09:54|47134.93
06:09:56|47134.9
06:09:56|47135.45
06:09:58|47134.97
06:09:58|47135.32
06:09:59|47136.19
06:10:01|47136.15
06:10:02|47136.15
06:10:02|47134.93
06:10:03|47135.96
06:10:04|47135.31
06:10:06|47134.9
06:10:06|47134.09
06:10:08|47135.81
06:10:09|47135.91
06:10:10|47136.83
06:10:11|47134.52
06:10:12|47134.89
06:10:13|47137.19
06:10:14|47136.52
06:10:15|47138.48
06:10:16|47137.82
06:10:17|47138.24
06:10:19|47137.68
06:10:20|47133.07
06:10:21|47132.78
06:10:21|47133.33
06:10:23|47133.68
06:10:23|47133.26
06:10:25|47133.57
06:10:26|47128.81
06:10:27|47129.45
06:10:28|47128.5
06:10:28|47130.61
06:10:30|47129.87
06:10:31|47131.4
06:10:31|47131.8
06:10:33|47131.59
06:10:34|47131.56
06:10:34|47131.75
06:10:36|47132.61
06:10:37|47132.69
06:10:37|47132.55
06:10:39|47132.39
06:10:40|47132.39
06:10:41|47131.48
06:10:42|47133.15
06:10:43|47130.56
06:10:44|47131.28
06:10:45|47130.66
06:10:46|47129.57
06:10:48|47129.68
06:10:48|47132.52
06:10:50|47132.84
06:10:51|47130.55
06:10:52|47129.31
06:10:54|47131.38
06:10:55|47131.95
06:10:56|47129.93
06:10:57|47130.2
06:10:57|47129.82
06:10:59|47130.17
06:11:00|47129.67
06:11:01|47131.61
06:11:01|47131.84
06:11:03|47131.06
06:11:03|47130.92
06:11:05|47133.17
06:11:06|47131.55
06:11:07|47131.56
06:11:07|47132.43
06:11:09|47133.72
06:11:10|47132.43
06:11:11|47134.61
06:11:11|47132.92
06:11:13|47133.21
06:11:14|47132.47
06:11:15|47132.05
06:11:16|47132.91
06:11:17|47132.65
06:11:18|47132.17
06:11:19|47131.38
06:11:20|47131.26
06:11:21|47130.35
06:11:22|47130.33
06:11:23|47130.07
06:11:24|47128.95
06:11:25|47127.63
06:11:26|47128.22
06:11:27|47128.64
06:11:28|47128.39
06:11:29|47129.14
06:11:30|47129.37
06:11:31|47130.38
06:11:32|47129.68
06:11:33|47128.63
06:11:34|47128.66
06:11:35|47129.43
06:11:36|47129.68
06:11:38|47128.46
06:11:39|47128.69
06:11:40|47128.76
06:11:41|47128.29
06:11:42|47128.29
06:11:43|47128.79
06:11:44|47129.18
06:11:45|47127.91
06:11:46|47129.08
06:11:47|47127.83
06:11:48|47127.41
06:11:49|47128.47
06:11:50|47127.36
06:11:52|47127.98
06:11:53|47129.25
06:11:54|47127.85
06:11:55|47127.72
06:11:56|47128.89
06:11:57|47125.88
06:11:59|47125.11
06:12:00|47124.74
06:12:00|47125.07
06:12:01|47125.47
06:12:03|47122.78
06:12:04|47123.79
06:12:05|47123.05
06:12:05|47123.87
06:12:06|47126.38
06:12:08|47137.56
06:12:09|47133.57
06:12:10|47131.83
06:12:11|47131.11
06:12:12|47131.91
06:12:12|47132.07
06:12:14|47133.24
06:12:15|47132.48
06:12:16|47133.62
06:12:17|47134.02
06:12:18|47133.91
06:12:19|47133.86
06:12:20|47133.5
06:12:21|47133.48
06:12:22|47133.88
06:12:23|47133.89
06:12:24|47133.63
06:12:25|47133.33
06:12:26|47134.11
06:12:27|47133.82
06:12:28|47134.42
06:12:29|47133.94
06:12:30|47134.36
06:12:31|47135.77
06:12:32|47135.9
06:12:33|47135.02
06:12:34|47134.52
06:12:35|47134.37
06:12:36|47135.16
06:12:37|47135.99
06:12:38|47134.26
06:12:39|47134.27
06:12:40|47137.55
06:12:41|47135.81
06:12:42|47136.34
06:12:43|47136.05
06:12:44|47136.42
06:12:45|47137.11
06:12:47|47134.98
06:12:47|47135.72
06:12:49|47137.59
06:12:50|47144.01
06:12:51|47144.51
06:12:51|47144.9
06:12:52|47145.13
06:12:54|47145.57
06:12:54|47144.6
06:12:57|47145.55
06:12:58|47149.86
06:12:58|47147.95
06:13:00|47147.52
06:13:00|47147.13
06:13:02|47147.45
06:13:03|47147.98
06:13:03|47147.08
06:13:05|47146.05
06:13:06|47146.85
06:13:07|47147.58
06:13:08|47147.09
06:13:08|47146.74
06:13:10|47146.34
06:13:11|47146.3
06:13:12|47147.56
06:13:13|47146.62
06:13:14|47146.39
06:13:15|47145.56
06:13:16|47145.96
06:13:17|47147.04
06:13:18|47147.53
06:13:19|47147.59
06:13:20|47146.59
06:13:21|47144.31
06:13:22|47144.89
06:13:23|47145.27
06:13:24|47145.23
06:13:25|47129.97
06:13:26|47127.5
06:13:27|47129.65
06:13:28|47131.53
06:13:29|47130.55
06:13:31|47131.12
06:13:32|47130.63
06:13:32|47127.89
06:13:33|47127.06
06:13:34|47126.97
06:13:36|47127.87
06:13:37|47125.41
06:13:38|47121.93
06:13:38|47123.79
06:13:39|47123.77
06:13:41|47123.25
06:13:42|47124.17
06:13:43|47123.87
06:13:44|47123.82
06:13:44|47123.94
06:13:45|47124.
06:13:46|47123.99
06:13:48|47123.99
06:13:49|47124.6
06:13:49|47124.38
06:13:50|47124.66
06:13:52|47123.9
06:13:52|47125.96
06:13:54|47126.81
06:13:55|47126.27
06:13:56|47125.1
06:13:57|47125.11
06:13:58|47124.4
06:13:59|47123.14
06:14:00|47123.26
06:14:01|47123.01
06:14:02|47123.02
06:14:03|47122.14
06:14:04|47122.54
06:14:06|47123.38
06:14:07|47123.32
06:14:08|47122.72
06:14:08|47123.31
06:14:09|47122.02
06:14:10|47122.08
06:14:11|47122.72
06:14:12|47123.46
06:14:13|47123.91
06:14:14|47124.13
06:14:15|47122.96
06:14:17|47124.81
06:14:17|47124.58
06:14:18|47125.05
06:14:20|47124.39
06:14:21|47123.59
06:14:22|47116.93
06:14:23|47116.85
06:14:24|47117.87
06:14:24|47117.82
06:14:25|47118.39
06:14:26|47119.2
06:14:28|47116.02
06:14:29|47117.76
06:14:30|47116.97
06:14:31|47120.
06:14:32|47118.21
06:14:32|47117.94
06:14:34|47116.66
06:14:35|47117.33
06:14:36|47116.88
06:14:37|47116.66
06:14:38|47118.23
06:14:38|47116.67
06:14:40|47114.17
06:14:41|47115.19
06:14:42|47115.8
06:14:43|47114.
06:14:44|47116.22
06:14:45|47114.53
06:14:46|47113.42
06:14:48|47116.56
06:14:49|47116.47
06:14:50|47114.
06:14:50|47112.01
06:14:52|47112.86
06:14:53|47115.43
06:14:54|47114.75
06:14:56|47116.55
06:14:57|47120.34
06:14:58|47118.3
06:14:59|47118.21
06:15:00|47118.51
06:15:02|47120.32
06:15:02|47121.
06:15:04|47125.01
06:15:04|47124.71
06:15:05|47123.84
06:15:06|47130.39
06:15:07|47128.01
06:15:09|47131.21
06:15:10|47132.47
06:15:11|47136.6
06:15:12|47133.05
06:15:13|47129.67
06:15:14|47131.01
06:15:15|47131.47
06:15:16|47134.25
06:15:17|47131.21
06:15:18|47130.69
06:15:19|47130.98
06:15:20|47131.16
06:15:21|47131.45
06:15:22|47133.87
06:15:23|47132.1
06:15:24|47130.88
06:15:25|47131.47
06:15:26|47132.81
06:15:27|47130.98
06:15:29|47130.87
06:15:30|47135.63
06:15:31|47134.11
06:15:31|47135.63
06:15:33|47134.5
06:15:33|47134.36
06:15:34|47132.54
06:15:35|47132.7
06:15:36|47132.87
06:15:37|47133.54
06:15:38|47133.82
06:15:39|47132.67
06:15:40|47129.91
06:15:41|47130.61
06:15:42|47130.96
06:15:43|47130.94
06:15:44|47132.57
06:15:46|47131.96
06:15:46|47133.07
06:15:47|47130.74
06:15:48|47131.1
06:15:49|47132.24
06:15:50|47132.99
06:15:51|47134.45
06:15:53|47133.14
06:15:54|47132.81
06:15:56|47132.92
06:15:57|47132.67
06:15:58|47134.26
06:15:59|47134.64
06:16:01|47133.38
06:16:02|47134.47
06:16:03|47134.43
06:16:03|47134.05
06:16:04|47133.1
06:16:06|47133.64
06:16:06|47133.9
06:16:07|47136.79
06:16:08|47138.59
06:16:09|47136.94
06:16:10|47137.81
06:16:12|47133.49
06:16:12|47132.97
06:16:13|47133.13
06:16:14|47133.73
06:16:16|47134.6
06:16:16|47136.03
06:16:18|47135.29
06:16:18|47137.
06:16:19|47137.63
06:16:21|47137.1
06:16:21|47137.1
06:16:22|47137.1
06:16:23|47138.02
06:16:25|47134.22
06:16:25|47133.61
06:16:26|47134.85
06:16:27|47132.86
06:16:29|47131.31
06:16:30|47124.
06:16:31|47123.8
06:16:32|47125.28
06:16:32|47125.59
06:16:34|47124.35
06:16:35|47123.29
06:16:36|47122.27
06:16:37|47123.67
06:16:38|47123.35
06:16:39|47119.98
06:16:40|47110.59
06:16:41|47112.8
06:16:42|47113.46
06:16:43|47112.33
06:16:44|47113.86
06:16:45|47112.62
06:16:46|47113.07
06:16:47|47113.71
06:16:48|47114.44
06:16:49|47113.53
06:16:50|47112.92
06:16:51|47114.07
06:16:52|47114.03
06:16:53|47114.57
06:16:55|47118.11
06:16:57|47118.29
06:16:57|47119.6
06:16:59|47118.14
06:16:59|47118.76
06:17:00|47122.15
06:17:01|47126.71
06:17:02|47126.73
06:17:03|47125.7
06:17:05|47126.42
06:17:06|47125.22
06:17:06|47123.43
06:17:08|47122.58
06:17:09|47121.79
06:17:11|47122.3
06:17:11|47120.78
06:17:13|47125.78
06:17:13|47126.63
06:17:15|47124.56
06:17:16|47123.93
06:17:16|47126.28
06:17:18|47125.27
06:17:19|47127.26
06:17:19|47128.64
06:17:21|47128.76
06:17:22|47128.51
06:17:22|47133.27
06:17:24|47132.16
06:17:24|47131.7
06:17:26|47130.92
06:17:27|47131.65
06:17:28|47134.91
06:17:28|47135.3
06:17:30|47135.3
06:17:31|47134.72
06:17:32|47136.19
06:17:33|47134.01
06:17:34|47135.2
06:17:35|47133.74
06:17:36|47134.8
06:17:37|47135.73
06:17:38|47134.38
06:17:39|47134.94
06:17:40|47136.15
06:17:41|47135.18
06:17:42|47134.88
06:17:43|47134.49
06:17:44|47134.49
06:17:45|47134.62
06:17:46|47132.67
06:17:47|47129.
06:17:49|47130.
06:17:49|47128.68
06:17:50|47128.68
06:17:51|47127.4
06:17:52|47129.38
06:17:53|47126.96
06:17:54|47126.75
06:17:55|47129.04
06:17:57|47129.9
06:17:58|47129.99
06:18:00|47129.15
06:18:00|47129.84
06:18:02|47129.88
06:18:03|47129.15
06:18:04|47128.94
06:18:05|47128.5
06:18:06|47128.45
06:18:06|47129.56
06:18:07|47130.15
06:18:08|47128.93
06:18:10|47128.43
06:18:11|47136.21
06:18:12|47136.34
06:18:13|47137.12
06:18:15|47137.27
06:18:16|47138.44
06:18:16|47137.63
06:18:18|47138.43
06:18:19|47136.47
06:18:20|47140.
06:18:20|47138.64
06:18:22|47138.18
06:18:23|47138.62
06:18:23|47138.98
06:18:25|47140.26
06:18:26|47141.
06:18:27|47138.59
06:18:28|47137.8
06:18:29|47138.06
06:18:30|47139.24
06:18:31|47140.17
06:18:32|47140.01
06:18:33|47135.31
06:18:34|47136.49
06:18:35|47135.44
06:18:36|47135.48
06:18:37|47135.29
06:18:38|47135.34
06:18:39|47135.02
06:18:40|47135.62
06:18:41|47136.19
06:18:42|47135.76
06:18:43|47135.96
06:18:44|47136.5
06:18:45|47137.93
06:18:46|47136.49
06:18:47|47137.01
06:18:48|47135.95
06:18:49|47137.01
06:18:50|47137.27
06:18:52|47136.84
06:18:53|47137.88
06:18:53|47137.95
06:18:54|47138.01
06:18:56|47137.96
06:18:56|47136.89
06:18:58|47134.53
06:18:59|47135.51
06:19:00|47136.79
06:19:01|47137.8
06:19:02|47138.19
06:19:03|47136.84
06:19:05|47137.64
06:19:06|47137.39
06:19:06|47137.8
06:19:07|47138.19
06:19:09|47139.15
06:19:10|47138.
06:19:11|47138.78
06:19:12|47140.56
06:19:13|47142.12
06:19:14|47140.93
06:19:15|47141.
06:19:15|47140.55
06:19:16|47139.57
06:19:18|47141.55
06:19:19|47141.31
06:19:20|47139.42
06:19:21|47138.98
06:19:22|47138.74
06:19:23|47139.07
06:19:24|47138.16
06:19:25|47138.57
06:19:26|47138.31
06:19:27|47138.45
06:19:28|47138.14
06:19:29|47139.88
06:19:30|47139.75
06:19:31|47139.74
06:19:32|47139.95
06:19:33|47139.82
06:19:34|47139.82
06:19:35|47138.88
06:19:36|47139.7
06:19:37|47139.83
06:19:38|47141.66
06:19:39|47141.5
06:19:40|47141.32
06:19:41|47140.17
06:19:43|47138.74
06:19:43|47140.25
06:19:44|47140.65
06:19:45|47140.04
06:19:46|47139.65
06:19:47|47140.53
06:19:48|47141.73
06:19:49|47140.9
06:19:50|47142.64
06:19:51|47142.03
06:19:52|47144.99
06:19:53|47140.04
06:19:54|47140.5
06:19:55|47141.2
06:19:56|47141.63
06:19:57|47140.97
06:19:58|47141.62
06:20:00|47140.5
06:20:01|47141.96
06:20:02|47140.62
06:20:02|47138.97
06:20:04|47135.46
06:20:04|47138.42
06:20:06|47137.32
06:20:06|47136.32
06:20:08|47135.63
06:20:08|47136.45
06:20:09|47136.91
06:20:11|47136.78
06:20:12|47136.14
06:20:13|47136.02
06:20:14|47135.65
06:20:15|47134.6
06:20:16|47136.97
06:20:17|47135.38
06:20:18|47135.26
06:20:19|47136.08
06:20:20|47138.45
06:20:22|47137.88
06:20:23|47139.61
06:20:23|47138.98
06:20:25|47138.71
06:20:25|47139.61
06:20:26|47139.26
06:20:28|47141.03
06:20:29|47141.31
06:20:30|47141.84
06:20:31|47140.18
06:20:32|47140.87
06:20:33|47140.
06:20:34|47140.25
06:20:36|47138.04
06:20:36|47138.13
06:20:37|47138.86
06:20:39|47138.73
06:20:39|47129.94
06:20:40|47130.46
06:20:41|47130.33
06:20:42|47130.21
06:20:43|47131.34
06:20:45|47131.24
06:20:45|47132.15
06:20:47|47131.78
06:20:48|47136.6
06:20:49|47135.03
06:20:49|47135.11
06:20:50|47134.99
06:20:52|47135.87
06:20:52|47139.86
06:20:53|47138.54
06:20:55|47137.07
06:20:55|47137.82
06:20:56|47138.25
06:20:58|47130.59
06:20:59|47131.99
06:21:01|47131.18
06:21:02|47129.59
06:21:03|47129.26
06:21:04|47128.
06:21:05|47128.61
06:21:06|47129.29
06:21:07|47130.15
06:21:08|47129.74
06:21:09|47130.52
06:21:10|47128.89
06:21:11|47129.13
06:21:13|47129.92
06:21:13|47130.58
06:21:14|47130.58
06:21:15|47130.63
06:21:17|47130.94
06:21:18|47131.04
06:21:19|47131.59
06:21:19|47132.85
06:21:20|47132.85
06:21:22|47130.18
06:21:23|47130.18
06:21:23|47129.39
06:21:24|47128.62
06:21:26|47128.76
06:21:27|47130.41
06:21:27|47131.45
06:21:29|47128.86
06:21:29|47129.88
06:21:30|47130.24
06:21:31|47130.24
06:21:32|47130.24
06:21:34|47130.24
06:21:35|47130.73
06:21:35|47130.73
06:21:37|47129.15
06:21:37|47131.19
06:21:39|47131.01
06:21:39|47132.
06:21:41|47132.27
06:21:42|47132.22
06:21:43|47132.22
06:21:43|47131.64
06:21:45|47131.92
06:21:45|47132.62
06:21:47|47132.62
06:21:47|47132.62
06:21:48|47132.67
06:21:49|47132.56
06:21:51|47131.94
06:21:51|47131.94
06:21:53|47131.88
06:21:53|47138.63
06:21:55|47138.13
06:21:56|47138.68
06:21:57|47141.69
06:21:57|47137.87
06:21:59|47136.9
06:22:00|47135.35
06:22:02|47138.
06:22:03|47138.13
06:22:04|47137.95
06:22:05|47137.02
06:22:06|47139.23
06:22:07|47137.52
06:22:08|47134.
06:22:09|47129.89
06:22:10|47129.58
06:22:11|47128.22
06:22:12|47129.38
06:22:13|47128.86
06:22:14|47113.83
06:22:15|47109.88
06:22:16|47110.28
06:22:17|47110.79
06:22:18|47109.13
06:22:19|47110.5
06:22:20|47110.63
06:22:21|47110.46
06:22:22|47109.7
06:22:23|47110.
06:22:24|47110.
06:22:26|47108.88
06:22:27|47108.88
06:22:27|47104.02
06:22:28|47105.68
06:22:30|47105.94
06:22:30|47106.04
06:22:31|47105.91
06:22:33|47109.14
06:22:33|47108.12
06:22:34|47107.37
06:22:35|47107.37
06:22:36|47107.31
06:22:37|47107.26
06:22:38|47108.89
06:22:39|47107.54
06:22:40|47106.77
06:22:41|47107.02
06:22:42|47107.01
06:22:44|47106.29
06:22:44|47105.69
06:22:45|47105.46
06:22:46|47105.98
06:22:47|47106.23
06:22:48|47106.23
06:22:49|47105.71
06:22:50|47106.
06:22:51|47106.01
06:22:53|47105.58
06:22:53|47108.87
06:22:54|47107.74
06:22:55|47107.76
06:22:57|47108.99
06:22:57|47103.96
06:22:58|47102.81
06:23:00|47104.35
06:23:00|47103.81
06:23:02|47107.02
06:23:04|47103.
06:23:04|47100.84
06:23:05|47100.7
06:23:06|47103.58
06:23:07|47102.27
06:23:08|47105.56
06:23:10|47105.09
06:23:10|47107.1
06:23:12|47106.56
06:23:12|47104.15
06:23:13|47104.89
06:23:15|47105.08
06:23:16|47108.03
06:23:17|47106.61
06:23:18|47109.54
06:23:19|47107.93
06:23:19|47109.06
06:23:20|47108.81
06:23:21|47108.28
06:23:22|47108.52
06:23:24|47109.84
06:23:24|47110.71
06:23:26|47108.76
06:23:26|47109.72
06:23:28|47108.8
06:23:28|47107.76
06:23:29|47106.87
06:23:30|47106.45
06:23:32|47106.9
06:23:33|47105.12
06:23:33|47104.45
06:23:35|47101.99
06:23:36|47101.62
06:23:37|47102.29
06:23:38|47100.81
06:23:39|47101.
06:23:39|47100.81
06:23:41|47102.65
06:23:42|47101.42
06:23:43|47102.12
06:23:44|47101.28
06:23:45|47100.45
06:23:46|47101.47
06:23:47|47101.5
06:23:48|47101.37
06:23:49|47102.28
06:23:50|47102.93
06:23:51|47102.12
06:23:52|47102.23
06:23:53|47102.57
06:23:54|47104.52
06:23:55|47102.01
06:23:56|47103.86
06:23:57|47102.22
06:23:58|47103.42
06:23:59|47103.42
06:24:01|47104.4
06:24:02|47097.96
06:24:03|47097.62
06:24:04|47096.63
06:24:04|47097.93
06:24:07|47097.94
06:24:08|47097.45
06:24:09|47098.98
06:24:10|47098.25
06:24:11|47099.44
06:24:12|47097.79
06:24:13|47098.04
06:24:14|47098.21
06:24:15|47101.
06:24:16|47100.17
06:24:17|47100.36
06:24:18|47100.97
06:24:19|47103.37
06:24:20|47102.1
06:24:21|47102.97
06:24:23|47100.54
06:24:23|47100.79
06:24:24|47100.83
06:24:26|47099.86
06:24:26|47100.35
06:24:27|47099.54
06:24:29|47102.23
06:24:29|47101.29
06:24:30|47100.03
06:24:31|47098.98
06:24:32|47098.46
06:24:33|47098.78
06:24:34|47098.14
06:24:35|47098.31
06:24:36|47097.56
06:24:37|47096.22
06:24:38|47096.15
06:24:39|47096.93
06:24:40|47096.92
06:24:42|47094.89
06:24:42|47096.75
06:24:44|47096.
06:24:45|47095.81
06:24:45|47095.83
06:24:46|47091.48
06:24:47|47092.49
06:24:48|47091.21
06:24:49|47091.77
06:24:51|47090.06
06:24:52|47090.14
06:24:53|47088.53
06:24:53|47088.32
06:24:55|47089.73
06:24:56|47090.36
06:24:57|47085.28
06:24:57|47087.39
06:24:58|47086.76
06:24:59|47087.66
06:25:00|47088.69
06:25:02|47089.83
06:25:03|47095.53
06:25:04|47090.96
06:25:05|47089.98
06:25:06|47090.69
06:25:07|47090.13
06:25:08|47090.
06:25:10|47092.5
06:25:10|47091.81
06:25:11|47091.08
06:25:13|47089.54
06:25:14|47089.54
06:25:14|47090.32
06:25:15|47091.08
06:25:17|47090.32
06:25:18|47089.92
06:25:19|47089.18
06:25:20|47089.19
06:25:21|47090.39
06:25:22|47089.91
06:25:24|47089.91
06:25:24|47092.52
06:25:26|47090.29
06:25:27|47093.87
06:25:27|47094.12
06:25:29|47096.62
06:25:29|47095.96
06:25:30|47095.53
06:25:31|47095.52
06:25:32|47095.52
06:25:33|47095.52
06:25:34|47094.34
06:25:35|47094.34
06:25:36|47097.14
06:25:37|47094.33
06:25:38|47094.33
06:25:40|47098.3
06:25:40|47096.
06:25:41|47096.97
06:25:42|47096.61
06:25:43|47095.55
06:25:44|47096.7
06:25:46|47096.69
06:25:46|47095.98
06:25:47|47091.29
06:25:49|47095.34
06:25:50|47094.04
06:25:50|47093.97
06:25:52|47093.97
06:25:52|47093.97
06:25:53|47097.5
06:25:55|47095.64
06:25:55|47095.63
06:25:57|47095.02
06:25:58|47095.21
06:25:58|47095.53
06:26:00|47096.73
06:26:00|47097.75
06:26:01|47098.98
06:26:03|47099.1
06:26:04|47099.1
06:26:06|47099.1
06:26:06|47097.52
06:26:07|47098.15
06:26:08|47098.
06:26:10|47098.3
06:26:10|47098.55
06:26:12|47099.07
06:26:12|47100.42
06:26:14|47099.71
06:26:15|47100.06
06:26:16|47100.23
06:26:17|47100.36
06:26:18|47099.07
06:26:18|47105.85
06:26:19|47114.64
06:26:21|47109.14
06:26:22|47108.47
06:26:23|47105.04
06:26:24|47110.02
06:26:25|47110.3
06:26:25|47110.41
06:26:27|47111.4
06:26:28|47111.41
06:26:29|47111.41
06:26:30|47111.42
06:26:31|47111.15
06:26:32|47110.48
06:26:33|47111.85
06:26:34|47111.85
06:26:35|47111.6
06:26:36|47112.97
06:26:37|47112.97
06:26:38|47112.97
06:26:39|47109.36
06:26:40|47112.19
06:26:41|47110.44
06:26:42|47112.31
06:26:43|47113.74
06:26:44|47113.48
06:26:45|47112.39
06:26:46|47111.45
06:26:47|47111.45
06:26:48|47111.45
06:26:49|47112.44
06:26:50|47112.
06:26:51|47111.17
06:26:52|47112.72
06:26:53|47112.72
06:26:54|47115.72
06:26:55|47112.62
06:26:56|47115.44
06:26:57|47117.1
06:26:58|47118.89
06:26:59|47117.51
06:27:00|47120.29
06:27:01|47122.
06:27:02|47124.3
06:27:03|47126.79
06:27:04|47124.45
06:27:05|47122.86
06:27:06|47125.2
06:27:08|47126.48
06:27:09|47125.21
06:27:10|47128.6
06:27:11|47124.45
06:27:13|47126.06
06:27:13|47124.55
06:27:14|47125.63
06:27:15|47124.96
06:27:16|47125.51
06:27:17|47125.57
06:27:18|47126.09
06:27:19|47125.56
06:27:20|47126.25
06:27:21|47125.06
06:27:22|47125.57
06:27:24|47124.38
06:27:24|47125.09
06:27:25|47123.45
06:27:26|47123.02
06:27:27|47125.29
06:27:28|47125.41
06:27:29|47126.04
06:27:30|47126.72
06:27:31|47125.96
06:27:33|47125.53
06:27:34|47124.58
06:27:34|47123.86
06:27:35|47123.75
06:27:37|47125.29
06:27:37|47124.57
06:27:38|47123.81
06:27:40|47123.81
06:27:40|47124.21
06:27:42|47124.21
06:27:42|47124.21
06:27:44|47124.98
06:27:45|47124.32
06:27:46|47125.83
06:27:47|47125.7
06:27:48|47124.69
06:27:49|47124.69
06:27:50|47122.66
06:27:51|47122.66
06:27:52|47124.48
06:27:53|47124.91
06:27:54|47124.94
06:27:55|47125.17
06:27:56|47126.41
06:27:57|47124.97
06:27:57|47124.01
06:27:59|47124.02
06:27:59|47124.42
06:28:00|47125.44
06:28:02|47124.93
06:28:03|47124.65
06:28:04|47124.43
06:28:06|47125.29
06:28:07|47125.29
06:28:08|47124.27
06:28:09|47123.19
06:28:11|47124.95
06:28:13|47125.69
06:28:14|47124.61
06:28:14|47124.94
06:28:15|47124.94
06:28:17|47125.37
06:28:18|47125.07
06:28:18|47125.87
06:28:20|47125.2
06:28:20|47125.17
06:28:22|47125.
06:28:23|47124.13
06:28:23|47124.52
06:28:24|47124.12
06:28:26|47125.86
06:28:26|47125.45
06:28:27|47125.65
06:28:29|47125.65
06:28:29|47125.95
06:28:31|47125.78
06:28:32|47128.05
06:28:33|47128.05
06:28:34|47126.81
06:28:35|47128.57
06:28:37|47126.71
06:28:38|47128.55
06:28:39|47127.83
06:28:39|47127.8
06:28:41|47127.16
06:28:41|47120.18
06:28:43|47120.62
06:28:43|47120.68
06:28:45|47120.78
06:28:46|47119.32
06:28:47|47119.04
06:28:48|47119.25
06:28:49|47118.78
06:28:50|47111.15
06:28:51|47110.1
06:28:52|47110.68
06:28:53|47110.09
06:28:54|47113.12
06:28:55|47116.2
06:28:56|47115.27
06:28:57|47114.17
06:28:58|47114.85
06:28:59|47116.88
06:29:00|47115.16
06:29:01|47115.14
06:29:02|47112.65
06:29:03|47112.11
06:29:04|47110.04
06:29:05|47112.33
06:29:07|47113.91
06:29:09|47110.6
06:29:10|47111.55
06:29:11|47109.82
06:29:12|47110.29
06:29:13|47107.
06:29:14|47105.9
06:29:15|47107.05
06:29:16|47107.12
06:29:17|47108.56
06:29:18|47107.89
06:29:19|47108.36
06:29:19|47108.41
06:29:21|47108.41
06:29:22|47107.4
06:29:23|47108.8
06:29:24|47108.78
06:29:25|47109.33
06:29:26|47108.41
06:29:27|47109.09
06:29:28|47108.21
06:29:29|47106.08
06:29:31|47103.15
06:29:31|47103.59
06:29:33|47102.96
06:29:33|47097.21
06:29:34|47097.62
06:29:35|47093.31
06:29:36|47094.59
06:29:37|47095.31
06:29:38|47096.78
06:29:39|47096.72
06:29:41|47096.23
06:29:42|47095.6
06:29:42|47096.37
06:29:44|47093.
06:29:45|47093.44
06:29:46|47091.3
06:29:47|47091.92
06:29:48|47091.36
06:29:49|47092.64
06:29:50|47094.66
06:29:50|47094.1
06:29:51|47095.07
06:29:52|47094.38
06:29:55|47093.7
06:29:56|47093.85
06:29:56|47095.01
06:29:58|47094.27
06:29:58|47094.62
06:29:59|47096.15
06:30:00|47094.76
06:30:01|47095.13
06:30:03|47094.63
06:30:04|47094.5
06:30:04|47097.1
06:30:05|47096.65
06:30:07|47097.36
06:30:08|47096.66
06:30:10|47095.07
06:30:10|47095.24
06:30:12|47094.57
06:30:13|47095.42
06:30:14|47095.01
06:30:15|47094.51
06:30:16|47093.86
06:30:18|47093.69
06:30:18|47094.3
06:30:19|47094.06
06:30:21|47094.06
06:30:21|47094.19
06:30:23|47094.85
06:30:23|47095.38
06:30:25|47094.84
06:30:25|47094.42
06:30:26|47094.54
06:30:28|47094.9
06:30:28|47093.12
06:30:29|47095.52
06:30:30|47095.28
06:30:32|47093.83
06:30:33|47093.77
06:30:34|47094.
06:30:34|47094.66
06:30:35|47094.13
06:30:36|47095.23
06:30:38|47093.64
06:30:38|47093.51
06:30:39|47094.15
06:30:41|47095.43
06:30:42|47093.13
06:30:42|47092.73
06:30:44|47083.99
06:30:45|47083.64
06:30:46|47087.48
06:30:46|47088.54
06:30:48|47087.39
06:30:48|47086.72
06:30:50|47086.59
06:30:51|47087.39
06:30:51|47087.59
06:30:53|47088.35
06:30:54|47086.29
06:30:55|47083.61
06:30:56|47083.4
06:30:57|47084.76
06:30:58|47084.95
06:30:59|47085.41
06:31:00|47084.28
06:31:01|47085.43
06:31:02|47086.07
06:31:03|47087.27
06:31:04|47088.22
06:31:05|47088.01
06:31:06|47088.
06:31:07|47088.05
06:31:08|47087.96
06:31:10|47087.64
06:31:11|47088.44
06:31:12|47090.88
06:31:13|47088.9
06:31:14|47089.57
06:31:15|47090.7
06:31:15|47082.09
06:31:16|47084.93
06:31:18|47085.56
06:31:19|47085.95
06:31:19|47084.74
06:31:21|47083.28
06:31:22|47080.38
06:31:23|47079.29
06:31:24|47078.53
06:31:24|47077.02
06:31:26|47078.01
06:31:27|47076.28
06:31:28|47078.07
06:31:29|47079.19
06:31:31|47077.58
06:31:31|47078.19
06:31:32|47077.94
06:31:34|47078.04
06:31:34|47078.46
06:31:36|47077.58
06:31:37|47074.64
06:31:37|47074.22
06:31:39|47073.64
06:31:40|47075.29
06:31:41|47074.17
06:31:42|47076.66
06:31:43|47074.63
06:31:44|47075.12
06:31:44|47075.14
06:31:46|47075.8
06:31:47|47076.33
06:31:47|47075.07
06:31:48|47075.36
06:31:50|47074.86
06:31:50|47075.2
06:31:52|47076.03
06:31:53|47074.64
06:31:54|47074.64
06:31:55|47075.88
06:31:56|47073.29
06:31:57|47064.87
06:31:58|47062.89
06:31:59|47061.14
06:32:00|47060.71
06:32:01|47062.14
06:32:02|47063.5
06:32:03|47062.89
06:32:04|47063.68
06:32:05|47066.
06:32:06|47079.23
06:32:07|47078.77
06:32:08|47079.37
06:32:10|47079.26
06:32:11|47077.85
06:32:12|47079.08
06:32:13|47079.67
06:32:15|47079.99
06:32:16|47079.99
06:32:17|47080.43
06:32:18|47080.17
06:32:19|47076.95
06:32:19|47077.38
06:32:21|47079.07
06:32:22|47078.04
06:32:23|47079.99
06:32:24|47080.02
06:32:24|47082.29
06:32:27|47087.8
06:32:27|47086.97
06:32:29|47088.83
06:32:29|47088.04
06:32:31|47087.22
06:32:32|47085.62
06:32:33|47087.73
06:32:33|47090.19
06:32:35|47089.76
06:32:36|47089.54
06:32:36|47090.25
06:32:38|47090.88
06:32:39|47091.
06:32:40|47091.29
06:32:41|47093.44
06:32:41|47092.37
06:32:42|47093.2
06:32:43|47094.28
06:32:45|47093.04
06:32:46|47091.21
06:32:47|47093.68
06:32:47|47095.71
06:32:49|47097.66
06:32:50|47095.14
06:32:51|47095.4
06:32:52|47096.2
06:32:52|47097.79
06:32:54|47096.77
06:32:55|47096.77
06:32:56|47096.9
06:32:57|47101.41
06:32:58|47100.84
06:32:59|47102.03
06:33:00|47102.44
06:33:01|47104.62
06:33:02|47105.67
06:33:03|47107.53
06:33:03|47106.18
06:33:06|47107.66
06:33:07|47105.17
06:33:07|47106.69
06:33:09|47106.58
06:33:10|47109.4
06:33:11|47109.87
06:33:12|47110.09
06:33:13|47109.55
06:33:14|47110.66
06:33:15|47112.45
06:33:16|47110.95
06:33:17|47111.76
06:33:18|47111.8
06:33:19|47112.55
06:33:20|47110.99
06:33:21|47111.44
06:33:23|47112.64
06:33:23|47114.21
06:33:24|47113.61
06:33:25|47114.87
06:33:26|47115.84
06:33:28|47113.71
06:33:29|47112.97
06:33:29|47112.02
06:33:30|47111.
06:33:32|47112.61
06:33:33|47113.1
06:33:34|47111.31
06:33:35|47112.21
06:33:36|47113.35
06:33:37|47112.21
06:33:38|47110.99
06:33:39|47111.37
06:33:40|47111.11
06:33:41|47111.23
06:33:42|47112.77
06:33:43|47111.63
06:33:44|47111.88
06:33:45|47111.99
06:33:47|47109.84
06:33:47|47111.37
06:33:48|47111.52
06:33:49|47111.67
06:33:51|47110.44
06:33:51|47111.27
06:33:53|47110.36
06:33:53|47110.36
06:33:54|47109.35
06:33:55|47109.87
06:33:56|47111.75
06:33:57|47109.61
06:33:58|47112.52
06:34:00|47110.95
06:34:00|47109.48
06:34:01|47112.99
06:34:02|47111.94
06:34:03|47111.89
06:34:04|47111.97
06:34:06|47110.43
06:34:07|47110.05
06:34:07|47109.38
06:34:09|47110.21
06:34:10|47110.68
06:34:11|47110.92
06:34:13|47110.2
06:34:14|47111.25
06:34:15|47110.44
06:34:16|47110.78
06:34:16|47111.01
06:34:17|47111.24
06:34:19|47111.24
06:34:20|47111.24
06:34:20|47111.25
06:34:22|47109.98
06:34:23|47109.98
06:34:23|47109.25
06:34:25|47110.36
06:34:26|47110.03
06:34:26|47110.03
06:34:27|47113.7
06:34:29|47113.7
06:34:30|47113.7
06:34:30|47110.33
06:34:32|47110.08
06:34:33|47110.08
06:34:33|47109.73
06:34:35|47109.73
06:34:36|47111.68
06:34:36|47110.26
06:34:38|47110.26
06:34:38|47110.26
06:34:40|47111.45
06:34:41|47110.93
06:34:42|47110.51
06:34:43|47109.11
06:34:44|47110.75
06:34:45|47110.75
06:34:46|47110.75
06:34:47|47110.75
06:34:48|47110.75
06:34:49|47110.75
06:34:51|47113.19
06:34:51|47113.06
06:34:52|47113.17
06:34:53|47112.17
06:34:54|47113.88
06:34:55|47113.75
06:34:56|47112.67
06:34:57|47112.28
06:34:58|47112.56
06:34:59|47112.56
06:35:00|47111.69
06:35:01|47111.09
06:35:02|47112.65
06:35:04|47111.74
06:35:04|47112.64
06:35:05|47113.55
06:35:06|47112.94
06:35:07|47111.92
06:35:08|47111.65
06:35:09|47111.98
06:35:10|47112.74
06:35:11|47112.53
06:35:13|47112.53
06:35:14|47112.54
06:35:15|47114.
06:35:17|47113.43
06:35:18|47111.54
06:35:18|47112.14
06:35:20|47112.37
06:35:21|47112.84
06:35:22|47111.54
06:35:23|47111.28
06:35:24|47111.4
06:35:25|47112.95
06:35:26|47111.68
06:35:27|47112.8
06:35:27|47111.54
06:35:29|47110.73
06:35:30|47110.99
06:35:30|47107.24
06:35:31|47108.43
06:35:33|47110.02
06:35:33|47110.13
06:35:35|47111.63
06:35:36|47111.54
06:35:37|47112.93
06:35:38|47115.12
06:35:39|47113.75
06:35:40|47113.19
06:35:41|47112.59
06:35:42|47112.59
06:35:42|47110.76
06:35:44|47110.76
06:35:44|47111.15
06:35:45|47112.15
06:35:47|47113.3
06:35:48|47113.42
06:35:49|47113.81
06:35:50|47099.64
06:35:51|47097.68
06:35:52|47098.33
06:35:53|47098.59
06:35:54|47098.59
06:35:55|47095.76
06:35:56|47095.64
06:35:57|47094.29
06:35:58|47088.
06:36:00|47086.37
06:36:00|47088.46
06:36:01|47089.89
06:36:02|47088.41
06:36:03|47088.82
06:36:05|47088.62
06:36:05|47094.7
06:36:07|47093.43
06:36:07|47094.91
06:36:09|47095.67
06:36:10|47095.09
06:36:10|47093.94
06:36:11|47094.85
06:36:14|47096.57
06:36:15|47096.54
06:36:16|47096.3
06:36:16|47094.92
06:36:18|47096.32
06:36:18|47095.81
06:36:20|47095.77
06:36:21|47094.39
06:36:22|47094.16
06:36:23|47094.17
06:36:23|47094.58
06:36:24|47093.06
06:36:26|47091.48
06:36:27|47091.48
06:36:28|47089.78
06:36:30|47091.92
06:36:30|47091.93
06:36:31|47090.09
06:36:33|47089.99
06:36:33|47090.27
06:36:34|47090.32
06:36:36|47090.27
06:36:37|47091.8
06:36:38|47090.51
06:36:38|47090.51
06:36:40|47091.28
06:36:40|47091.15
06:36:42|47090.89
06:36:42|47092.24
06:36:44|47092.01
06:36:45|47090.19
06:36:46|47092.44
06:36:47|47091.08
06:36:48|47093.32
06:36:49|47090.97
06:36:50|47090.72
06:36:51|47097.
06:36:52|47093.91
06:36:53|47094.6
06:36:54|47094.15
06:36:55|47094.84
06:36:56|47094.24
06:36:57|47094.24
06:36:59|47094.36
06:37:00|47093.15
06:37:00|47093.24
06:37:01|47094.01
06:37:02|47092.54
06:37:03|47091.4
06:37:05|47091.43
06:37:05|47092.01
06:37:07|47092.04
06:37:07|47092.74
06:37:08|47092.12
06:37:09|47093.91
06:37:11|47094.1
06:37:11|47093.39
06:37:12|47092.
06:37:13|47092.
06:37:14|47092.03
06:37:16|47092.02
06:37:17|47093.48
06:37:19|47092.76
06:37:19|47093.31
06:37:20|47093.6
06:37:21|47094.49
06:37:22|47095.77
06:37:23|47094.36
06:37:24|47094.35
06:37:26|47095.01
06:37:27|47092.91
06:37:28|47094.15
06:37:29|47094.15
06:37:30|47094.18
06:37:31|47094.03
06:37:33|47094.72
06:37:33|47092.38
06:37:34|47092.01
06:37:35|47092.5
06:37:36|47090.24
06:37:38|47091.67
06:37:38|47092.11
06:37:39|47092.11
06:37:40|47093.98
06:37:41|47092.39
06:37:43|47089.87
06:37:44|47089.79
06:37:45|47090.24
06:37:46|47089.35
06:37:47|47089.4
06:37:49|47091.33
06:37:49|47089.38
06:37:51|47091.
06:37:51|47089.58
06:37:53|47090.85
06:37:54|47076.98
06:37:55|47077.26
06:37:56|47075.16
06:37:57|47074.24
06:37:58|47075.09
06:37:59|47075.62
06:38:00|47072.47
06:38:01|47072.01
06:38:02|47070.38
06:38:03|47071.39
06:38:04|47070.88
06:38:05|47071.68
06:38:06|47071.17
06:38:07|47071.25
06:38:08|47071.35
06:38:09|47071.92
06:38:10|47071.09
06:38:11|47069.99
06:38:12|47068.04
06:38:13|47067.48
06:38:14|47069.06
06:38:15|47068.8
06:38:16|47068.27
06:38:17|47068.09
06:38:18|47066.
06:38:20|47066.01
06:38:21|47066.61
06:38:22|47066.31
06:38:23|47068.12
06:38:24|47068.12
06:38:24|47067.36
06:38:27|47072.11
06:38:28|47073.34
06:38:28|47073.4
06:38:29|47076.05
06:38:31|47080.01
06:38:31|47082.39
06:38:33|47085.82
06:38:33|47085.08
06:38:35|47083.97
06:38:35|47083.
06:38:36|47083.
06:38:38|47082.91
06:38:38|47081.18
06:38:40|47081.63
06:38:40|47082.
06:38:41|47083.58
06:38:43|47080.55
06:38:44|47084.98
06:38:45|47083.99
06:38:45|47081.87
06:38:47|47081.87
06:38:47|47081.9
06:38:49|47083.41
06:38:50|47081.45
06:38:51|47083.99
06:38:51|47082.42
06:38:53|47081.69
06:38:54|47081.77
06:38:55|47083.47
06:38:56|47083.99
06:38:56|47082.33
06:38:58|47081.08
06:38:58|47081.22
06:39:00|47081.01
06:39:01|47078.32
06:39:02|47077.86
06:39:03|47080.72
06:39:04|47078.99
06:39:05|47077.26
06:39:06|47077.26
06:39:08|47077.09
06:39:08|47076.58
06:39:09|47076.11
06:39:10|47076.65
06:39:12|47077.09
06:39:13|47076.27
06:39:13|47077.29
06:39:14|47075.68
06:39:16|47078.74
06:39:17|47077.38
06:39:19|47078.09
06:39:20|47078.2
06:39:21|47077.29
06:39:22|47077.8
06:39:24|47077.8
06:39:25|47077.81
06:39:26|47078.23
06:39:27|47077.19
06:39:28|47076.94
06:39:28|47076.93
06:39:30|47077.43
06:39:30|47077.78
06:39:31|47076.31
06:39:33|47077.34
06:39:34|47079.33
06:39:34|47078.71
06:39:35|47079.28
06:39:36|47079.17
06:39:37|47081.2
06:39:39|47081.2
06:39:40|47081.2
06:39:41|47079.69
06:39:41|47080.6
06:39:43|47081.49
06:39:43|47081.19
06:39:45|47083.5
06:39:45|47082.72
06:39:46|47081.98
06:39:48|47083.41
06:39:48|47082.08
06:39:49|47082.08
06:39:50|47082.31
06:39:52|47081.53
06:39:54|47081.87
06:39:55|47081.61
06:39:55|47081.6
06:39:56|47082.03
06:39:57|47081.53
06:39:59|47082.64
06:40:00|47084.81
06:40:00|47084.88
06:40:01|47085.29
06:40:02|47085.83
06:40:03|47087.67
06:40:05|47086.57
06:40:06|47084.62
06:40:07|47084.47
06:40:08|47085.44
06:40:09|47082.38
06:40:10|47082.79
06:40:11|47083.79
06:40:12|47085.66
06:40:13|47085.66
06:40:14|47083.15
06:40:15|47083.55
06:40:16|47083.54
06:40:18|47083.89
06:40:19|47084.42
06:40:19|47084.81
06:40:21|47085.47
06:40:22|47085.98
06:40:22|47085.
06:40:24|47087.25
06:40:25|47086.74
06:40:26|47086.24
06:40:27|47087.06
06:40:28|47085.71
06:40:29|47085.82
06:40:30|47085.82
06:40:31|47085.94
06:40:32|47087.61
06:40:33|47086.51
06:40:34|47087.04
06:40:35|47086.09
06:40:36|47087.63
06:40:38|47086.98
06:40:38|47086.98
06:40:39|47092.05
06:40:40|47095.59
06:40:41|47093.66
06:40:42|47093.08
06:40:43|47093.48
06:40:45|47093.39
06:40:46|47095.
06:40:47|47094.08
06:40:48|47094.59
06:40:49|47093.82
06:40:50|47093.78
06:40:51|47094.24
06:40:52|47094.39
06:40:53|47096.2
06:40:54|47095.66
06:40:55|47095.63
06:40:57|47097.93
06:40:58|47096.26
06:40:58|47095.93
06:40:59|47095.97
06:41:00|47097.73
06:41:02|47096.34
06:41:02|47096.02
06:41:03|47099.13
06:41:04|47100.31
06:41:05|47099.5
06:41:06|47100.34
06:41:07|47099.88
06:41:09|47099.48
06:41:09|47098.93
06:41:11|47099.17
06:41:13|47101.9
06:41:13|47102.53
06:41:14|47102.53
06:41:15|47102.53
06:41:16|47106.16
06:41:18|47108.95
06:41:19|47107.38
06:41:21|47108.82
06:41:22|47108.39
06:41:22|47107.65
06:41:23|47103.1
06:41:25|47102.8
06:41:25|47102.07
06:41:27|47102.7
06:41:28|47102.
06:41:28|47101.99
06:41:30|47101.68
06:41:31|47096.46
06:41:31|47092.77
06:41:32|47093.98
06:41:34|47093.7
06:41:34|47092.46
06:41:35|47092.01
06:41:36|47093.03
06:41:37|47093.77
06:41:39|47093.98
06:41:39|47095.79
06:41:41|47095.16
06:41:41|47093.55
06:41:42|47094.96
06:41:43|47095.14
06:41:45|47092.69
06:41:45|47091.23
06:41:47|47091.23
06:41:48|47092.49
06:41:49|47088.68
06:41:50|47088.2
06:41:50|47088.64
06:41:52|47090.1
06:41:53|47092.68
06:41:54|47092.79
06:41:55|47091.98
06:41:56|47092.1
06:41:57|47092.23
06:41:58|47093.1
06:41:59|47088.98
06:42:00|47088.62
06:42:01|47088.09
06:42:02|47088.25
06:42:03|47087.89
06:42:04|47085.74
06:42:05|47087.4
06:42:06|47087.46
06:42:07|47086.97
06:42:08|47087.22
06:42:09|47087.23
06:42:10|47086.48
06:42:12|47088.43
06:42:12|47086.23
06:42:14|47085.83
06:42:14|47088.62
06:42:15|47089.57
06:42:16|47087.55
06:42:17|47089.08
06:42:19|47088.02
06:42:20|47087.09
06:42:21|47089.03
06:42:22|47086.48
06:42:23|47086.74
06:42:24|47086.74
06:42:26|47085.99
06:42:26|47086.29
06:42:28|47086.32
06:42:29|47086.43
06:42:30|47086.39
06:42:31|47084.91
06:42:32|47086.51
06:42:33|47085.44
06:42:34|47085.75
06:42:35|47087.58
06:42:36|47086.49
06:42:37|47085.39
06:42:38|47085.43
06:42:39|47085.4
06:42:40|47085.2
06:42:41|47085.51
06:42:42|47085.3
06:42:43|47083.43
06:42:44|47083.63
06:42:45|47084.16
06:42:46|47082.49
06:42:47|47083.51
06:42:49|47083.84
06:42:50|47084.18
06:42:51|47085.15
06:42:52|47084.91
06:42:53|47084.9
06:42:54|47084.83
06:42:55|47082.65
06:42:56|47082.4
06:42:57|47082.4
06:42:58|47080.88
06:42:59|47082.35
06:43:00|47083.61
06:43:01|47083.09
06:43:02|47083.92
06:43:03|47083.17
06:43:04|47082.8
06:43:05|47084.04
06:43:06|47085.57
06:43:07|47083.34
06:43:08|47082.58
06:43:09|47062.
06:43:10|47066.19
06:43:11|47068.21
06:43:12|47069.94
06:43:13|47069.78
06:43:15|47066.8
06:43:16|47068.28
06:43:17|47072.02
06:43:18|47072.08
06:43:19|47072.11
06:43:21|47076.3
06:43:21|47074.97
06:43:22|47075.24
06:43:24|47075.94
06:43:25|47075.67
06:43:26|47076.14
06:43:27|47075.11
06:43:28|47076.79
06:43:29|47075.87
06:43:30|47076.17
06:43:31|47076.27
06:43:33|47077.46
06:43:33|47080.1
06:43:34|47077.47
06:43:35|47078.23
06:43:37|47077.59
06:43:38|47077.12
06:43:39|47076.66
06:43:39|47076.3
06:43:41|47076.79
06:43:41|47076.79
06:43:43|47076.79
06:43:44|47076.79
06:43:45|47075.78
06:43:46|47073.03
06:43:47|47075.27
06:43:48|47075.27
06:43:49|47076.06
06:43:49|47075.62
06:43:51|47075.75
06:43:51|47078.71
06:43:54|47078.27
06:43:55|47078.16
06:43:55|47081.9
06:43:57|47081.9
06:43:57|47079.4
06:43:59|47080.71
06:44:00|47080.05
06:44:00|47079.47
06:44:02|47080.78
06:44:03|47080.59
06:44:04|47079.88
06:44:04|47078.92
06:44:06|47079.97
06:44:06|47081.21
06:44:07|47080.56
06:44:09|47079.83
06:44:09|47079.96
06:44:10|47079.96
06:44:11|47081.51
06:44:13|47081.
06:44:14|47079.96
06:44:14|47080.42
06:44:16|47080.45
06:44:17|47079.08
06:44:18|47080.5
06:44:19|47080.5
06:44:19|47078.
06:44:21|47080.
06:44:22|47079.22
06:44:23|47079.04
06:44:24|47079.89
06:44:25|47079.89
06:44:26|47082.75
06:44:28|47083.08
06:44:28|47082.35
06:44:29|47080.78
06:44:30|47080.
06:44:32|47081.38
06:44:33|47081.38
06:44:33|47082.17
06:44:35|47081.97
06:44:36|47081.97
06:44:37|47079.02
06:44:38|47081.32
06:44:39|47081.98
06:44:41|47082.59
06:44:41|47081.93
06:44:42|47083.01
06:44:43|47083.87
06:44:44|47083.07
06:44:45|47082.16
06:44:46|47083.33
06:44:47|47083.36
06:44:49|47082.09
06:44:50|47082.44
06:44:51|47082.44
06:44:52|47082.73
06:44:53|47082.11
06:44:54|47085.6
06:44:55|47083.91
06:44:57|47084.91
06:44:57|47086.08
06:44:58|47088.66
06:44:59|47086.02
06:45:00|47087.72
06:45:01|47089.65
06:45:02|47086.91
06:45:03|47085.36
06:45:05|47083.94
06:45:06|47085.43
06:45:06|47083.96
06:45:07|47084.78
06:45:09|47083.65
06:45:10|47084.62
06:45:10|47083.91
06:45:11|47084.02
06:45:13|47084.68
06:45:13|47082.79
06:45:14|47083.07
06:45:15|47083.6
06:45:17|47082.16
06:45:18|47085.22
06:45:18|47085.35
06:45:19|47087.5
06:45:21|47088.72
06:45:23|47095.36
06:45:24|47093.77
06:45:24|47091.19
06:45:26|47090.94
06:45:27|47090.31
06:45:28|47091.7
06:45:29|47090.73
06:45:30|47090.43
06:45:32|47089.42
06:45:32|47091.98
06:45:34|47091.71
06:45:34|47093.1
06:45:35|47093.4
06:45:36|47091.72
06:45:38|47091.45
06:45:39|47091.07
06:45:39|47092.1
06:45:40|47093.29
06:45:41|47092.1
06:45:43|47093.64
06:45:43|47092.63
06:45:44|47093.98
06:45:45|47094.65
06:45:46|47095.17
06:45:47|47093.72
06:45:49|47093.69
06:45:49|47095.66
06:45:50|47096.34
06:45:52|47096.66
06:45:53|47097.13
06:45:54|47097.37
06:45:54|47096.36
06:45:56|47095.29
06:45:56|47093.23
06:45:58|47094.57
06:45:58|47094.47
06:46:00|47094.54
06:46:00|47093.72
06:46:01|47093.03
06:46:02|47093.03
06:46:04|47093.48
06:46:05|47094.24
06:46:06|47093.42
06:46:06|47093.42
06:46:07|47093.89
06:46:08|47093.4
06:46:10|47093.65
06:46:11|47093.65
06:46:12|47092.8
06:46:13|47091.95
06:46:14|47091.94
06:46:15|47090.76
06:46:16|47091.81
06:46:17|47088.79
06:46:18|47087.96
06:46:19|47087.88
06:46:20|47088.36
06:46:21|47087.24
06:46:22|47088.74
06:46:24|47087.18
06:46:24|47088.58
06:46:26|47088.58
06:46:26|47088.58
06:46:27|47088.09
06:46:29|47089.13
06:46:30|47095.67
06:46:30|47095.48
06:46:32|47095.48
06:46:33|47095.21
06:46:34|47095.87
06:46:35|47095.25
06:46:36|47094.51
06:46:37|47094.63
06:46:38|47095.56
06:46:39|47095.32
06:46:40|47095.99
06:46:41|47095.96
06:46:42|47097.17
06:46:43|47096.63
06:46:44|47102.91
06:46:45|47104.08
06:46:46|47103.56
06:46:47|47103.7
06:46:48|47103.69
06:46:49|47104.33
06:46:50|47104.02
06:46:51|47103.33
06:46:52|47100.75
06:46:53|47102.81
06:46:54|47102.13
06:46:55|47101.97
06:46:56|47102.49
06:46:57|47101.94
06:46:58|47099.43
06:46:59|47097.63
06:47:00|47101.37
06:47:01|47101.78
06:47:02|47102.13
06:47:03|47100.61
06:47:04|47100.19
06:47:05|47101.75
06:47:07|47101.22
06:47:07|47101.69
06:47:08|47102.16
06:47:09|47102.77
06:47:10|47102.25
06:47:11|47102.54
06:47:12|47102.26
06:47:13|47103.01
06:47:14|47101.77
06:47:15|47103.32
06:47:16|47102.89
06:47:18|47101.62
06:47:18|47101.99
06:47:20|47102.8
06:47:20|47102.8
06:47:21|47102.98
06:47:22|47102.98
06:47:24|47101.77
06:47:25|47103.1
06:47:26|47102.44
06:47:27|47102.73
06:47:28|47103.67
06:47:30|47104.26
06:47:30|47104.74
06:47:32|47104.85
06:47:33|47105.21
06:47:33|47106.51
06:47:34|47106.46
06:47:35|47107.36
06:47:36|47108.58
06:47:38|47108.63
06:47:38|47108.69
06:47:40|47108.54
06:47:41|47108.06
06:47:41|47108.06
06:47:42|47107.83
06:47:44|47108.56
06:47:45|47108.46
06:47:45|47108.12
06:47:46|47109.4
06:47:48|47109.4
06:47:49|47110.15
06:47:50|47106.39
06:47:51|47107.95
06:47:53|47108.98
06:47:54|47109.76
06:47:55|47111.23
06:47:55|47109.48
06:47:57|47110.54
06:47:57|47110.2
06:47:59|47109.45
06:47:59|47109.68
06:48:00|47109.94
06:48:01|47106.44
06:48:03|47105.97
06:48:04|47109.64
06:48:04|47108.83
06:48:05|47108.83
06:48:07|47109.36
06:48:08|47111.24
06:48:08|47111.89
06:48:10|47112.87
06:48:10|47112.85
06:48:11|47111.91
06:48:13|47117.07
06:48:13|47116.91
06:48:15|47115.
06:48:16|47115.
06:48:17|47115.9
06:48:18|47122.
06:48:19|47124.41
06:48:20|47122.93
06:48:21|47123.59
06:48:22|47125.18
06:48:23|47124.8
06:48:24|47125.5
06:48:26|47125.52
06:48:27|47125.82
06:48:28|47124.65
06:48:29|47122.79
06:48:30|47124.49
06:48:30|47126.06
06:48:32|47124.98
06:48:33|47125.82
06:48:33|47126.61
06:48:34|47127.18
06:48:35|47126.69
06:48:37|47124.03
06:48:38|47125.1
06:48:39|47126.01
06:48:40|47126.08
06:48:41|47124.68
06:48:42|47124.16
06:48:43|47124.78
06:48:44|47124.39
06:48:45|47124.43
06:48:46|47124.43
06:48:47|47124.01
06:48:48|47124.91
06:48:49|47124.42
06:48:50|47124.83
06:48:51|47125.06
06:48:52|47123.83
06:48:53|47123.34
06:48:54|47124.97
06:48:55|47125.65
06:48:56|47125.65
06:48:57|47124.35
06:48:58|47124.38
06:48:59|47123.67
06:49:00|47119.5
06:49:01|47107.96
06:49:02|47106.6
06:49:03|47107.25
06:49:04|47105.64
06:49:05|47106.81
06:49:06|47104.
06:49:07|47104.96
06:49:08|47105.
06:49:09|47108.23
06:49:10|47109.22
06:49:11|47107.11
06:49:12|47109.23
06:49:13|47106.41
06:49:14|47107.87
06:49:15|47106.17
06:49:16|47107.51
06:49:17|47106.09
06:49:18|47106.84
06:49:19|47110.
06:49:20|47108.17
06:49:21|47109.93
06:49:23|47110.11
06:49:23|47110.54
06:49:24|47108.91
06:49:25|47109.17
06:49:27|47109.66
06:49:27|47110.02
06:49:28|47112.17
06:49:30|47111.49
06:49:31|47111.49
06:49:32|47108.59
06:49:33|47108.62
06:49:34|47105.01
06:49:35|47103.98
06:49:36|47105.66
06:49:37|47105.67
06:49:38|47105.81
06:49:39|47108.97
06:49:40|47108.97
06:49:41|47106.95
06:49:42|47111.86
06:49:43|47111.49
06:49:44|47112.28
06:49:45|47111.58
06:49:46|47111.08
06:49:47|47110.72
06:49:48|47107.65
06:49:49|47105.86
06:49:51|47108.
06:49:51|47106.17
06:49:52|47107.59
06:49:53|47107.59
06:49:54|47107.6
06:49:55|47107.6
06:49:56|47107.01
06:49:58|47107.83
06:49:58|47107.92
06:50:00|47107.92
06:50:00|47107.93
06:50:01|47108.04
06:50:02|47106.12
06:50:04|47105.29
06:50:04|47106.11
06:50:05|47106.63
06:50:06|47106.23
06:50:07|47105.32
06:50:08|47105.85
06:50:09|47105.98
06:50:10|47105.58
06:50:11|47104.59
06:50:12|47105.5
06:50:13|47105.2
06:50:14|47106.8
06:50:15|47105.74
06:50:16|47105.76
06:50:17|47105.09
06:50:18|47106.29
06:50:19|47106.4
06:50:20|47107.67
06:50:21|47107.99
06:50:22|47107.6
06:50:23|47106.86
06:50:24|47106.87
06:50:26|47106.98
06:50:28|47106.61
06:50:29|47109.9
06:50:30|47111.69
06:50:30|47110.62
06:50:32|47111.25
06:50:33|47111.16
06:50:35|47110.65
06:50:35|47110.62
06:50:36|47111.42
06:50:37|47110.21
06:50:39|47112.25
06:50:39|47110.24
06:50:41|47111.74
06:50:42|47112.63
06:50:43|47114.28
06:50:44|47113.39
06:50:45|47114.99
06:50:46|47114.18
06:50:47|47113.55
06:50:48|47115.
06:50:49|47116.28
06:50:50|47114.43
06:50:51|47114.35
06:50:52|47114.46
06:50:53|47114.49
06:50:54|47116.3
06:50:55|47114.45
06:50:56|47114.44
06:50:57|47114.04
06:50:58|47113.37
06:50:59|47112.99
06:51:00|47113.59
06:51:01|47117.84
06:51:02|47118.37
06:51:04|47117.88
06:51:04|47117.87
06:51:05|47117.98
06:51:06|47118.1
06:51:07|47118.08
06:51:08|47117.03
06:51:09|47111.78
06:51:10|47106.
06:51:12|47109.46
06:51:12|47109.52
06:51:13|47109.09
06:51:14|47109.4
06:51:15|47109.56
06:51:16|47109.11
06:51:17|47108.77
06:51:18|47107.5
06:51:19|47100.97
06:51:20|47097.97
06:51:21|47100.65
06:51:22|47100.96
06:51:23|47100.06
06:51:24|47099.91
06:51:25|47101.55
06:51:26|47101.97
06:51:28|47102.55
06:51:30|47104.68
06:51:30|47110.
06:51:32|47111.
06:51:32|47111.
06:51:33|47109.84
06:51:35|47110.87
06:51:36|47110.09
06:51:37|47109.73
06:51:38|47111.14
06:51:38|47110.89
06:51:40|47112.13
06:51:42|47113.13
06:51:43|47113.13
06:51:44|47113.18
06:51:45|47112.15
06:51:46|47112.79
06:51:46|47111.87
06:51:47|47111.56
06:51:49|47113.42
06:51:49|47112.76
06:51:51|47113.24
06:51:52|47113.6
06:51:52|47113.6
06:51:53|47112.93
06:51:55|47112.65
06:51:56|47112.13
06:51:57|47112.23
06:51:57|47112.2
06:51:58|47112.16
06:52:00|47114.87
06:52:01|47114.87
06:52:02|47115.43
06:52:03|47115.05
06:52:04|47115.31
06:52:05|47114.71
06:52:05|47115.63
06:52:07|47115.92
06:52:08|47115.15
06:52:09|47118.
06:52:10|47118.15
06:52:11|47115.79
06:52:12|47115.79
06:52:12|47115.86
06:52:14|47115.6
06:52:15|47116.33
06:52:16|47116.33
06:52:17|47116.42
06:52:18|47115.62
06:52:19|47116.3
06:52:19|47115.95
06:52:21|47116.11
06:52:22|47116.99
06:52:23|47116.11
06:52:23|47116.11
06:52:25|47116.11
06:52:25|47116.11
06:52:26|47115.98
06:52:27|47115.71
06:52:29|47115.54
06:52:30|47115.81
06:52:31|47115.81
06:52:31|47116.32
06:52:33|47117.15
06:52:34|47116.13
06:52:35|47115.92
06:52:36|47115.92
06:52:37|47119.02
06:52:38|47119.02
06:52:39|47117.55
06:52:40|47118.99
06:52:40|47118.41
06:52:42|47117.43
06:52:42|47119.22
06:52:44|47120.1
06:52:45|47119.12
06:52:46|47125.05
06:52:47|47126.82
06:52:48|47126.75
06:52:49|47128.59
06:52:50|47126.61
06:52:51|47126.54
06:52:52|47125.49
06:52:52|47123.65
06:52:53|47123.81
06:52:56|47122.49
06:52:56|47123.79
06:52:57|47123.75
06:52:59|47121.75
06:53:00|47123.35
06:53:00|47123.24
06:53:01|47123.5
06:53:02|47124.73
06:53:03|47124.71
06:53:04|47126.24
06:53:05|47127.01
06:53:06|47130.58
06:53:07|47129.63
06:53:08|47129.46
06:53:09|47129.44
06:53:10|47130.54
06:53:11|47130.08
06:53:12|47128.78
06:53:13|47127.84
06:53:15|47128.91
06:53:15|47129.03
06:53:16|47129.86
06:53:17|47131.13
06:53:19|47133.08
06:53:19|47130.11
06:53:20|47129.28
06:53:21|47128.3
06:53:22|47128.17
06:53:24|47127.39
06:53:24|47128.02
06:53:25|47128.23
06:53:26|47127.87
06:53:27|47129.55
06:53:28|47128.53
06:53:31|47129.25
06:53:32|47127.5
06:53:33|47127.75
06:53:35|47127.5
06:53:36|47128.9
06:53:37|47129.57
06:53:38|47128.49
06:53:39|47128.06
06:53:39|47128.08
06:53:40|47128.74
06:53:42|47130.47
06:53:42|47129.08
06:53:43|47128.69
06:53:45|47129.84
06:53:46|47130.47
06:53:47|47134.17
06:53:48|47132.17
06:53:49|47132.17
06:53:50|47130.23
06:53:51|47131.63
06:53:51|47131.68
06:53:53|47132.
06:53:54|47131.89
06:53:55|47131.24
06:53:56|47130.75
06:53:57|47129.89
06:53:58|47131.49
06:53:59|47131.61
06:54:00|47133.8
06:54:01|47135.72
06:54:02|47134.18
06:54:03|47134.48
06:54:06|47118.01
06:54:07|47115.16
06:54:07|47114.77
06:54:08|47114.77
06:54:10|47115.2
06:54:11|47114.89
06:54:12|47117.24
06:54:12|47121.71
06:54:14|47123.01
06:54:15|47120.29
06:54:16|47119.38
06:54:17|47120.17
06:54:18|47120.02
06:54:19|47120.57
06:54:20|47119.96
06:54:21|47119.34
06:54:22|47120.51
06:54:23|47114.18
06:54:24|47113.96
06:54:26|47114.66
06:54:26|47113.74
06:54:27|47114.25
06:54:29|47111.9
06:54:29|47113.03
06:54:31|47113.69
06:54:33|47115.35
06:54:33|47115.61
06:54:35|47117.1
06:54:35|47116.88
06:54:37|47116.88
06:54:38|47115.82
06:54:39|47115.82
06:54:40|47114.69
06:54:42|47115.74
06:54:43|47115.06
06:54:43|47114.63
06:54:44|47114.11
06:54:46|47113.87
06:54:46|47112.19
06:54:48|47113.08
06:54:48|47112.18
06:54:49|47111.44
06:54:50|47113.68
06:54:52|47116.01
06:54:52|47114.23
06:54:54|47115.49
06:54:54|47112.27
06:54:55|47114.99
06:54:56|47117.31
06:54:58|47115.04
06:54:59|47115.41
06:55:00|47114.83
06:55:01|47114.32
06:55:02|47114.23
06:55:03|47117.2
06:55:04|47115.32
06:55:06|47117.22
06:55:07|47118.12
06:55:08|47116.
06:55:09|47115.99
06:55:10|47116.37
06:55:11|47116.03
06:55:12|47115.49
06:55:14|47114.36
06:55:14|47113.99
06:55:16|47114.61
06:55:16|47114.61
06:55:17|47115.74
06:55:18|47115.74
06:55:20|47115.09
06:55:20|47114.94
06:55:21|47114.83
06:55:23|47115.07
06:55:23|47115.54
06:55:24|47114.95
06:55:25|47114.92
06:55:26|47115.67
06:55:27|47114.2
06:55:28|47114.15
06:55:29|47113.61
06:55:30|47114.46
06:55:32|47113.58
06:55:33|47113.33
06:55:34|47114.11
06:55:35|47114.33
06:55:36|47116.01
06:55:37|47105.24
06:55:38|47102.62
06:55:39|47102.17
06:55:40|47102.74
06:55:42|47101.93
06:55:42|47102.96
06:55:44|47102.58
06:55:44|47102.62
06:55:46|47101.11
06:55:46|47101.85
06:55:47|47103.72
06:55:49|47103.35
06:55:49|47104.07
06:55:50|47102.11
06:55:51|47103.79
06:55:52|47104.75
06:55:53|47103.17
06:55:54|47102.98
06:55:56|47103.47
06:55:57|47101.83
06:55:58|47102.67
06:55:58|47102.96
06:56:00|47100.99
06:56:01|47102.9
06:56:02|47102.52
06:56:03|47104.3
06:56:04|47106.14
06:56:05|47105.61
06:56:06|47106.
06:56:07|47104.01
06:56:08|47102.43
06:56:09|47103.05
06:56:10|47105.41
06:56:12|47103.2
06:56:12|47103.55
06:56:13|47103.55
06:56:14|47104.91
06:56:16|47100.13
06:56:16|47102.46
06:56:17|47101.73
06:56:18|47102.55
06:56:19|47100.01
06:56:20|47100.
06:56:21|47100.21
06:56:23|47102.73
06:56:24|47103.66
06:56:25|47104.09
06:56:25|47101.63
06:56:26|47106.57
06:56:28|47113.63
06:56:28|47111.69
06:56:29|47112.02
06:56:30|47112.
06:56:32|47108.79
06:56:34|47108.97
06:56:34|47108.24
06:56:35|47110.79
06:56:36|47113.63
06:56:38|47114.47
06:56:39|47115.04
06:56:40|47114.02
06:56:40|47108.
06:56:41|47109.29
06:56:43|47111.25
06:56:43|47111.88
06:56:45|47111.86
06:56:46|47111.86
06:56:47|47111.86
06:56:47|47112.37
06:56:48|47113.31
06:56:49|47112.15
06:56:50|47112.73
06:56:52|47113.72
06:56:53|47113.72
06:56:54|47113.84
06:56:54|47114.08
06:56:56|47114.31
06:56:57|47114.47
06:56:58|47116.28
06:56:59|47115.64
06:57:00|47116.27
06:57:02|47117.47
06:57:03|47115.79
06:57:04|47116.74
06:57:04|47116.05
06:57:05|47116.4
06:57:06|47115.76
06:57:07|47115.2
06:57:08|47115.32
06:57:09|47115.99
06:57:10|47115.02
06:57:11|47122.18
06:57:12|47123.32
06:57:13|47122.88
06:57:14|47122.39
06:57:15|47123.94
06:57:16|47118.93
06:57:18|47120.62
06:57:18|47121.46
06:57:19|47115.65
06:57:20|47118.76
06:57:21|47118.27
06:57:22|47119.32
06:57:23|47119.32
06:57:24|47117.73
06:57:25|47117.85
06:57:26|47116.3
06:57:27|47117.53
06:57:28|47116.89
06:57:30|47115.89
06:57:31|47118.01
06:57:31|47121.15
06:57:32|47123.04
06:57:34|47122.25
06:57:34|47122.41
06:57:36|47122.77
06:57:37|47122.83
06:57:38|47123.62
06:57:39|47124.12
06:57:40|47126.59
06:57:42|47129.23
06:57:43|47129.74
06:57:43|47129.39
06:57:45|47128.4
06:57:45|47122.95
06:57:47|47123.44
06:57:47|47123.57
06:57:49|47122.52
06:57:49|47123.53
06:57:50|47123.89
06:57:51|47122.39
06:57:53|47126.81
06:57:53|47124.81
06:57:54|47124.73
06:57:55|47125.59
06:57:57|47127.42
06:57:57|47127.28
06:57:58|47125.87
06:58:00|47126.11
06:58:01|47126.9
06:58:02|47127.57
06:58:03|47128.36
06:58:04|47131.77
06:58:05|47128.27
06:58:06|47127.05
06:58:07|47126.73
06:58:08|47123.61
06:58:09|47124.92
06:58:10|47124.56
06:58:11|47124.68
06:58:12|47124.68
06:58:13|47124.68
06:58:14|47129.54
06:58:15|47131.27
06:58:16|47131.57
06:58:17|47130.
06:58:18|47131.15
06:58:20|47131.15
06:58:20|47133.15
06:58:21|47133.46
06:58:23|47133.15
06:58:23|47131.58
06:58:24|47130.74
06:58:25|47131.87
06:58:26|47131.87
06:58:27|47131.87
06:58:29|47131.87
06:58:29|47131.08
06:58:30|47132.87
06:58:31|47129.28
06:58:32|47130.98
06:58:33|47130.96
06:58:35|47131.08
06:58:36|47131.08
06:58:37|47132.5
06:58:38|47130.55
06:58:40|47130.98
06:58:41|47130.98
06:58:41|47132.85
06:58:43|47131.99
06:58:44|47132.71
06:58:46|47131.47
06:58:47|47130.94
06:58:48|47128.92
06:58:49|47126.96
06:58:50|47127.72
06:58:51|47127.72
06:58:52|47128.05
06:58:53|47131.71
06:58:54|47129.41
06:58:55|47131.19
06:58:57|47130.06
06:58:58|47132.57
06:58:58|47131.44
06:58:59|47131.56
06:59:00|47128.4
06:59:01|47129.29
06:59:03|47129.84
06:59:03|47129.69
06:59:05|47126.
06:59:06|47126.
06:59:07|47126.07
06:59:07|47126.12
06:59:08|47127.03
06:59:09|47129.66
06:59:10|47129.66
06:59:11|47127.3
06:59:12|47127.06
06:59:13|47127.05
06:59:14|47127.3
06:59:15|47129.04
06:59:17|47129.04
06:59:17|47127.85
06:59:18|47128.77
06:59:19|47128.64
06:59:21|47127.97
06:59:21|47129.75
06:59:22|47128.08
06:59:24|47136.
06:59:25|47134.02
06:59:26|47134.3
06:59:27|47136.87
06:59:27|47135.54
06:59:29|47137.09
06:59:30|47136.97
06:59:30|47136.9
06:59:31|47136.77
06:59:32|47136.9
06:59:33|47137.03
06:59:35|47138.04
06:59:35|47138.
06:59:37|47138.2
06:59:38|47138.6
06:59:39|47138.73
06:59:40|47137.23
06:59:41|47138.47
06:59:42|47138.15
06:59:43|47139.12
06:59:44|47137.47
06:59:45|47138.51
06:59:46|47142.12
06:59:47|47142.12
06:59:49|47140.75
06:59:49|47142.11
06:59:51|47141.21
06:59:51|47142.47
06:59:53|47142.47
06:59:53|47141.76
06:59:54|47143.21
06:59:55|47142.51
06:59:57|47143.24
06:59:58|47144.04
06:59:58|47145.9
06:59:59|47145.08
07:00:01|47146.83
07:00:02|47146.69
07:00:03|47146.06
07:00:04|47148.77
07:00:05|47148.47
07:00:05|47149.42
07:00:06|47146.85
07:00:08|47147.45
07:00:09|47145.06
07:00:10|47146.77
07:00:10|47139.54
07:00:12|47135.79
07:00:13|47137.32
07:00:14|47136.27
07:00:15|47140.85
07:00:16|47141.04
07:00:17|47140.47
07:00:18|47139.75
07:00:20|47143.27
07:00:20|47141.01
07:00:22|47142.35
07:00:22|47141.07
07:00:23|47141.7
07:00:25|47140.82
07:00:25|47140.12
07:00:26|47138.4
07:00:27|47141.73
07:00:29|47141.44
07:00:30|47141.38
07:00:30|47141.94
07:00:31|47140.42
07:00:33|47140.18
07:00:33|47139.33
07:00:35|47139.74
07:00:35|47139.33
07:00:37|47140.43
07:00:39|47140.76
07:00:40|47139.94
07:00:41|47138.02
07:00:42|47137.79
07:00:43|47137.13
07:00:44|47138.76
07:00:45|47139.75
07:00:46|47139.89
07:00:47|47136.9
07:00:48|47136.9
07:00:50|47136.03
07:00:51|47137.48
07:00:51|47137.84
07:00:52|47137.84
07:00:53|47137.84
07:00:55|47138.77
07:00:55|47138.44
07:00:57|47136.14
07:00:57|47137.74
07:00:58|47137.4
07:00:59|47137.77
07:01:00|47138.65
07:01:01|47137.86
07:01:02|47130.56
07:01:03|47132.75
07:01:04|47132.26
07:01:05|47130.
07:01:07|47132.52
07:01:07|47132.58
07:01:08|47132.43
07:01:09|47132.49
07:01:10|47133.81
07:01:12|47133.61
07:01:12|47134.4
07:01:14|47133.97
07:01:14|47132.
07:01:15|47132.
07:01:16|47132.07
07:01:17|47131.44
07:01:18|47130.35
07:01:19|47131.56
07:01:20|47130.74
07:01:21|47131.56
07:01:22|47134.62
07:01:24|47134.4
07:01:24|47132.77
07:01:25|47135.36
07:01:26|47132.05
07:01:28|47132.95
07:01:28|47132.95
07:01:29|47131.86
07:01:30|47132.47
07:01:31|47134.17
07:01:32|47134.63
07:01:33|47132.58
07:01:34|47132.58
07:01:35|47133.76
07:01:36|47133.76
07:01:38|47135.63
07:01:39|47136.14
07:01:41|47135.79
07:01:42|47134.74
07:01:43|47134.74
07:01:44|47134.44
07:01:46|47134.51
07:01:46|47135.02
07:01:48|47136.45
07:01:49|47136.45
07:01:49|47135.84
07:01:50|47136.61
07:01:52|47136.21
07:01:53|47136.08
07:01:54|47136.49
07:01:55|47136.48
07:01:56|47136.08
07:01:57|47136.08
07:01:58|47137.25
07:01:59|47136.15
07:02:00|47149.9
07:02:01|47154.81
07:02:01|47148.52
07:02:03|47148.2
07:02:03|47146.66
07:02:05|47148.53
07:02:06|47147.52
07:02:06|47148.28
07:02:08|47152.84
07:02:09|47149.69
07:02:10|47151.66
07:02:11|47151.91
07:02:12|47153.99
07:02:13|47153.43
07:02:14|47150.97
07:02:15|47149.55
07:02:16|47150.25
07:02:17|47147.47
07:02:18|47149.02
07:02:20|47148.92
07:02:21|47148.43
07:02:22|47146.87
07:02:23|47147.51
07:02:24|47146.38
07:02:25|47145.51
07:02:25|47144.93
07:02:26|47144.9
07:02:28|47146.09
07:02:29|47145.07
07:02:30|47135.68
07:02:31|47135.78
07:02:32|47135.07
07:02:32|47135.19
07:02:34|47130.39
07:02:35|47132.47
07:02:36|47129.92
07:02:37|47128.65
07:02:38|47127.08
07:02:40|47125.09
07:02:41|47126.23
07:02:42|47126.11
07:02:43|47127.35
07:02:44|47127.34
07:02:45|47128.83
07:02:46|47132.43
07:02:48|47132.3
07:02:48|47132.27
07:02:49|47129.64
07:02:50|47129.2
07:02:51|47130.64
07:02:52|47131.18
07:02:54|47131.1
07:02:54|47132.61
07:02:55|47130.47
07:02:56|47130.6
07:02:58|47133.35
07:02:58|47132.84
07:02:59|47131.25
07:03:00|47130.09
07:03:01|47130.01
07:03:03|47128.47
07:03:03|47127.16
07:03:04|47126.28
07:03:05|47128.
07:03:06|47125.
07:03:07|47122.59
07:03:09|47122.58
07:03:09|47123.87
07:03:12|47123.32
07:03:12|47122.71
07:03:13|47128.01
07:03:14|47128.45
07:03:15|47127.94
07:03:17|47127.18
07:03:17|47127.04
07:03:18|47125.1
07:03:19|47125.1
07:03:20|47124.54
07:03:22|47121.76
07:03:23|47122.98
07:03:24|47121.85
07:03:25|47124.71
07:03:26|47124.71
07:03:26|47124.58
07:03:28|47124.58
07:03:28|47123.14
07:03:29|47122.3
07:03:31|47123.27
07:03:31|47122.83
07:03:33|47125.09
07:03:34|47124.33
07:03:35|47124.33
07:03:35|47124.76
07:03:37|47124.62
07:03:38|47124.9
07:03:39|47124.9
07:03:40|47124.53
07:03:41|47122.
07:03:42|47120.03
07:03:44|47120.74
07:03:44|47120.74
07:03:46|47121.35
07:03:47|47121.83
07:03:48|47114.93
07:03:49|47115.65
07:03:49|47114.74
07:03:51|47113.35
07:03:52|47112.86
07:03:53|47114.24
07:03:54|47117.08
07:03:55|47115.34
07:03:56|47114.16
07:03:57|47113.02
07:03:58|47113.49
07:03:59|47114.11
07:04:00|47111.95
07:04:02|47112.44
07:04:03|47111.73
07:04:03|47112.04
07:04:04|47110.34
07:04:05|47111.91
07:04:06|47113.52
07:04:07|47113.52
07:04:08|47112.06
07:04:10|47112.33
07:04:10|47112.96
07:04:11|47110.97
07:04:12|47114.58
07:04:13|47114.58
07:04:14|47113.69
07:04:15|47112.48
07:04:17|47110.01
07:04:18|47112.09
07:04:18|47111.27
07:04:20|47110.02
07:04:21|47111.84
07:04:21|47112.
07:04:22|47110.02
07:04:23|47111.15
07:04:24|47111.2
07:04:25|47111.91
07:04:26|47111.59
07:04:27|47111.59
07:04:28|47111.59
07:04:29|47113.06
07:04:30|47113.06
07:04:32|47110.76
07:04:32|47112.76
07:04:33|47112.
07:04:34|47110.73
07:04:35|47111.87
07:04:37|47113.02
07:04:38|47114.14
07:04:38|47114.21
07:04:40|47113.25
07:04:40|47113.09
07:04:42|47113.09
07:04:43|47113.09
07:04:45|47113.43
07:04:45|47113.46
07:04:47|47115.87
07:04:48|47120.02
07:04:49|47112.83
07:04:51|47113.49
07:04:51|47114.
07:04:53|47113.62
07:04:53|47115.65
07:04:55|47115.65
07:04:55|47115.23
07:04:56|47114.06
07:04:57|47112.24
07:04:58|47111.8
07:04:59|47111.24
07:05:00|47110.62
07:05:02|47110.85
07:05:03|47110.85
07:05:04|47111.49
07:05:05|47112.54
07:05:05|47112.44
07:05:06|47112.18
07:05:08|47112.3
07:05:08|47111.73
07:05:09|47111.85
07:05:11|47112.38
07:05:11|47112.86
07:05:12|47112.97
07:05:14|47113.03
07:05:14|47112.69
07:05:16|47114.26
07:05:17|47112.58
07:05:18|47113.2
07:05:18|47114.92
07:05:19|47114.92
07:05:21|47115.28
07:05:21|47114.92
07:05:23|47113.6
07:05:23|47114.44
07:05:24|47112.51
07:05:26|47108.44
07:05:26|47108.3
07:05:27|47106.95
07:05:29|47107.97
07:05:30|47109.04
07:05:30|47106.39
07:05:31|47103.91
07:05:32|47103.9
07:05:33|47104.09
07:05:34|47104.85
07:05:36|47105.96
07:05:36|47106.43
07:05:37|47107.16
07:05:38|47106.38
07:05:39|47106.5
07:05:40|47108.21
07:05:42|47106.57
07:05:43|47106.3
07:05:44|47107.64
07:05:45|47107.64
07:05:46|47107.46
07:05:48|47107.46
07:05:48|47107.46
07:05:49|47107.46
07:05:51|47106.67
07:05:51|47104.58
07:05:52|47106.01
07:05:54|47106.04
07:05:54|47107.07
07:05:56|47106.01
07:05:56|47104.7
07:05:58|47104.03
07:05:58|47102.95
07:06:00|47103.82
07:06:00|47102.61
07:06:02|47101.95
07:06:02|47103.31
07:06:03|47102.25
07:06:04|47102.69
07:06:05|47104.9
07:06:06|47104.78
07:06:07|47105.2
07:06:08|47105.2
07:06:09|47104.28
07:06:11|47100.01
07:06:11|47103.98
07:06:12|47104.15
07:06:14|47103.52
07:06:14|47103.86
07:06:15|47102.17
07:06:16|47104.91
07:06:17|47101.09
07:06:18|47101.08
07:06:19|47100.83
07:06:20|47102.41
07:06:21|47101.33
07:06:23|47099.03
07:06:23|47102.04
07:06:24|47102.59
07:06:25|47101.73
07:06:26|47101.73
07:06:28|47103.96
07:06:28|47103.85
07:06:29|47102.01
07:06:31|47102.67
07:06:31|47104.44
07:06:33|47103.79
07:06:33|47109.42
07:06:34|47107.1
07:06:35|47108.37
07:06:36|47107.84
07:06:37|47109.44
07:06:38|47108.38
07:06:39|47108.87
07:06:40|47107.73
07:06:41|47108.39
07:06:42|47109.87
07:06:44|47109.25
07:06:45|47109.7
07:06:46|47106.01
07:06:47|47107.17
07:06:47|47106.96
07:06:49|47106.96
07:06:50|47106.61
07:06:50|47106.26
07:06:52|47107.49
07:06:53|47106.37
07:06:54|47105.59
07:06:55|47105.97
07:06:56|47106.11
07:06:57|47105.08
07:06:58|47105.9
07:06:59|47104.96
07:07:00|47104.12
07:07:01|47101.34
07:07:02|47099.13
07:07:03|47100.81
07:07:04|47099.91
07:07:05|47099.04
07:07:06|47098.06
07:07:07|47099.05
07:07:09|47098.6
07:07:09|47097.67
07:07:10|47097.67
07:07:13|47098.44
07:07:13|47099.42
07:07:15|47098.58
07:07:16|47099.36
07:07:17|47100.61
07:07:18|47098.7
07:07:19|47100.57
07:07:20|47099.45
07:07:21|47098.03
07:07:23|47097.1
07:07:23|47097.65
07:07:24|47096.61
07:07:26|47098.
07:07:26|47097.01
07:07:27|47098.56
07:07:28|47098.56
07:07:29|47095.16
07:07:30|47095.08
07:07:31|47094.
07:07:32|47097.69
07:07:33|47094.99
07:07:34|47094.89
07:07:36|47093.
07:07:36|47096.19
07:07:38|47092.
07:07:38|47095.25
07:07:39|47094.22
07:07:40|47094.46
07:07:41|47093.52
07:07:42|47094.43
07:07:44|47093.85
07:07:46|47090.92
07:07:46|47093.12
07:07:48|47092.16
07:07:48|47092.46
07:07:49|47093.72
07:07:50|47093.46
07:07:52|47092.5
07:07:53|47092.25
07:07:54|47093.62
07:07:54|47094.38
07:07:56|47096.4
07:07:56|47096.13
07:07:57|47093.45
07:07:58|47092.12
07:07:59|47091.82
07:08:00|47092.85
07:08:02|47093.69
07:08:03|47093.02
07:08:03|47092.81
07:08:04|47092.6
07:08:06|47092.7
07:08:07|47093.09
07:08:08|47094.
07:08:09|47094.94
07:08:10|47094.27
07:08:11|47095.34
07:08:12|47095.59
07:08:13|47095.72
07:08:14|47095.59
07:08:15|47095.6
07:08:16|47095.34
07:08:17|47094.9
07:08:19|47093.94
07:08:20|47095.64
07:08:20|47096.
07:08:21|47095.31
07:08:22|47095.31
07:08:23|47092.95
07:08:24|47096.73
07:08:25|47098.4
07:08:26|47097.47
07:08:27|47097.18
07:08:29|47097.35
07:08:29|47097.8
07:08:31|47098.89
07:08:32|47099.59
07:08:33|47098.68
07:08:34|47098.18
07:08:35|47098.23
07:08:36|47098.23
07:08:37|47098.23
07:08:38|47097.76
07:08:39|47092.07
07:08:40|47092.62
07:08:41|47094.5
07:08:42|47094.26
07:08:43|47094.26
07:08:44|47094.
07:08:45|47094.
07:08:46|47094.67
07:08:48|47094.58
07:08:48|47092.8
07:08:50|47092.1
07:08:51|47093.4
07:08:52|47093.44
07:08:53|47094.
07:08:54|47094.43
07:08:56|47094.4
07:08:57|47093.42
07:08:57|47094.16
07:08:58|47094.16
07:08:59|47094.83
07:09:01|47095.24
07:09:02|47093.84
07:09:02|47092.93
07:09:04|47090.22
07:09:05|47092.28
07:09:06|47093.08
07:09:06|47093.87
07:09:08|47093.44
07:09:08|47094.49
07:09:10|47093.35
07:09:11|47093.49
07:09:12|47090.55
07:09:13|47092.59
07:09:13|47093.32
07:09:15|47091.03
07:09:15|47090.54
07:09:17|47091.03
07:09:18|47095.61
07:09:19|47094.44
07:09:21|47093.87
07:09:21|47091.97
07:09:23|47093.58
07:09:23|47090.89
07:09:24|47090.08
07:09:25|47092.48
07:09:26|47094.
07:09:27|47096.85
07:09:28|47096.92
07:09:30|47098.
07:09:31|47095.87
07:09:31|47093.97
07:09:32|47094.11
07:09:33|47094.
07:09:34|47094.93
07:09:35|47094.01
07:09:36|47093.19
07:09:37|47093.24
07:09:38|47093.98
07:09:40|47093.73
07:09:40|47092.87
07:09:41|47092.9
07:09:42|47093.57
07:09:43|47093.35
07:09:44|47092.11
07:09:46|47095.16
07:09:47|47094.76
07:09:49|47094.7
07:09:49|47094.
07:09:51|47095.38
07:09:52|47092.96
07:09:53|47094.13
07:09:54|47093.2
07:09:55|47093.44
07:09:56|47095.19
07:09:57|47095.05
07:09:58|47090.54
07:10:00|47090.28
07:10:01|47090.09
07:10:02|47088.41
07:10:03|47090.44
07:10:04|47090.18
07:10:05|47090.73
07:10:06|47090.36
07:10:07|47093.55
07:10:08|47091.93
07:10:09|47090.81
07:10:10|47093.01
07:10:11|47091.62
07:10:12|47092.35
07:10:13|47092.39
07:10:15|47090.8
07:10:15|47092.1
07:10:17|47090.64
07:10:17|47091.58
07:10:19|47093.1
07:10:19|47091.85
07:10:20|47090.03
07:10:22|47091.55
07:10:23|47092.17
07:10:24|47086.66
07:10:24|47087.88
07:10:25|47088.
07:10:27|47087.06
07:10:27|47088.44
07:10:28|47087.66
07:10:29|47086.82
07:10:30|47087.22
07:10:32|47086.89
07:10:33|47086.74
07:10:34|47087.19
07:10:35|47087.7
07:10:35|47086.38
07:10:37|47087.36
07:10:38|47090.07
07:10:39|47088.89
07:10:40|47090.95
07:10:41|47090.95
07:10:42|47088.39
07:10:43|47087.44
07:10:44|47085.04
07:10:45|47084.94
07:10:46|47086.78
07:10:47|47086.28
07:10:49|47084.78
07:10:50|47084.91
07:10:50|47085.12
07:10:52|47086.52
07:10:52|47085.03
07:10:53|47085.9
07:10:55|47084.6
07:10:55|47085.42
07:10:56|47085.32
07:10:57|47082.43
07:10:58|47083.32
07:11:00|47085.25
07:11:01|47082.07
07:11:01|47083.59
07:11:03|47079.84
07:11:03|47082.65
07:11:05|47082.2
07:11:06|47081.7
07:11:07|47083.47
07:11:08|47082.
07:11:09|47082.
07:11:09|47081.12
07:11:11|47080.13
07:11:12|47081.83
07:11:13|47081.26
07:11:13|47081.83
07:11:15|47081.83
07:11:15|47078.56
07:11:16|47081.15
07:11:18|47081.61
07:11:19|47082.45
07:11:20|47083.41
07:11:21|47081.57
07:11:22|47081.57
07:11:23|47082.65
07:11:24|47081.35
07:11:25|47081.35
07:11:26|47080.89
07:11:27|47080.89
07:11:28|47082.21
07:11:29|47082.21
07:11:30|47081.96
07:11:31|47082.24
07:11:32|47083.
07:11:33|47081.95
07:11:34|47083.01
07:11:35|47083.01
07:11:36|47083.15
07:11:37|47084.52
07:11:38|47087.96
07:11:40|47086.96
07:11:40|47087.01
07:11:42|47086.13
07:11:43|47083.67
07:11:43|47083.56
07:11:45|47083.11
07:11:45|47083.14
07:11:46|47084.19
07:11:48|47083.15
07:11:49|47081.93
07:11:49|47081.93
07:11:51|47083.41
07:11:52|47081.19
07:11:52|47081.25
07:11:53|47083.56
07:11:55|47080.69
07:11:56|47082.51
07:11:57|47084.95
07:11:57|47084.85
07:11:59|47083.77
07:12:00|47083.
07:12:00|47085.88
07:12:02|47083.98
07:12:02|47082.67
07:12:04|47083.05
07:12:05|47082.65
07:12:06|47084.23
07:12:07|47084.44
07:12:08|47082.63
07:12:09|47082.7
07:12:10|47082.7
07:12:11|47082.7
07:12:12|47082.7
07:12:13|47084.69
07:12:14|47084.29
07:12:15|47084.34
07:12:16|47084.45
07:12:17|47085.99
07:12:18|47085.79
07:12:19|47085.79
07:12:20|47085.17
07:12:21|47084.75
07:12:22|47086.69
07:12:24|47085.31
07:12:24|47086.64
07:12:26|47082.24
07:12:26|47086.38
07:12:27|47084.51
07:12:28|47084.52
07:12:30|47084.77
07:12:30|47082.31
07:12:31|47085.73
07:12:32|47084.
07:12:33|47085.46
07:12:34|47085.22
07:12:35|47086.01
07:12:36|47086.28
07:12:38|47087.49
07:12:38|47085.95
07:12:39|47086.02
07:12:40|47085.52
07:12:41|47086.29
07:12:42|47087.85
07:12:43|47086.25
07:12:44|47086.25
07:12:45|47086.67
07:12:47|47087.33
07:12:48|47086.02
07:12:49|47086.77
07:12:51|47087.3
07:12:51|47085.61
07:12:52|47085.59
07:12:53|47086.05
07:12:55|47085.19
07:12:55|47085.18
07:12:56|47085.88
07:12:58|47086.69
07:12:58|47085.6
07:12:59|47088.42
07:13:02|47088.1
07:13:02|47087.38
07:13:04|47087.07
07:13:04|47087.48
07:13:05|47087.04
07:13:07|47087.19
07:13:08|47087.83
07:13:08|47087.36
07:13:09|47086.28
07:13:10|47084.59
07:13:12|47085.75
07:13:13|47086.13
07:13:13|47087.57
07:13:15|47086.32
07:13:15|47086.32
07:13:16|47087.01
07:13:18|47086.23
07:13:18|47086.22
07:13:20|47085.37
07:13:20|47087.3
07:13:21|47087.21
07:13:22|47086.25
07:13:24|47084.69
07:13:24|47084.88
07:13:26|47084.33
07:13:26|47084.46
07:13:28|47084.5
07:13:29|47085.55
07:13:30|47085.99
07:13:31|47084.47
07:13:32|47075.29
07:13:33|47080.64
07:13:34|47079.66
07:13:35|47080.79
07:13:36|47081.49
07:13:37|47090.43
07:13:38|47092.86
07:13:39|47092.64
07:13:40|47091.36
07:13:41|47091.13
07:13:42|47088.91
07:13:43|47089.64
07:13:44|47090.87
07:13:46|47090.76
07:13:47|47090.05
07:13:47|47090.33
07:13:49|47090.02
07:13:49|47094.95
07:13:51|47094.41
07:13:51|47094.01
07:13:53|47092.01
07:13:54|47092.62
07:13:56|47092.2
07:13:56|47095.23
07:13:58|47093.82
07:13:58|47092.39
07:13:59|47093.4
07:14:00|47093.59
07:14:02|47092.56
07:14:02|47092.56
07:14:04|47094.09
07:14:04|47094.55
07:14:05|47096.36
07:14:07|47095.88
07:14:08|47095.88
07:14:09|47095.1
07:14:10|47093.72
07:14:11|47096.45
07:14:12|47095.13
07:14:13|47095.13
07:14:14|47095.81
07:14:15|47094.6
07:14:16|47094.42
07:14:17|47094.35
07:14:18|47094.98
07:14:19|47095.58
07:14:20|47093.87
07:14:21|47095.15
07:14:22|47095.07
07:14:23|47093.84
07:14:24|47096.07
07:14:25|47094.69
07:14:26|47094.69
07:14:27|47095.09
07:14:28|47095.09
07:14:30|47094.09
07:14:30|47094.09
07:14:31|47094.5
07:14:32|47095.23
07:14:33|47094.99
07:14:34|47094.
07:14:35|47094.49
07:14:36|47093.98
07:14:37|47095.39
07:14:39|47093.48
07:14:39|47096.08
07:14:40|47097.1
07:14:41|47097.99
07:14:43|47097.14
07:14:43|47105.13
07:14:45|47105.04
07:14:45|47104.92
07:14:46|47105.28
07:14:47|47104.73
07:14:48|47104.02
07:14:49|47101.99
07:14:50|47101.18
07:14:51|47101.06
07:14:53|47103.13
07:14:53|47101.15
07:14:55|47101.05
07:14:56|47101.76
07:14:56|47102.09
07:14:58|47102.09
07:14:59|47102.
07:15:00|47102.57
07:15:02|47101.36
07:15:03|47107.27
07:15:04|47105.27
07:15:05|47104.3
07:15:06|47104.76
07:15:07|47098.98
07:15:08|47101.38
07:15:09|47101.45
07:15:10|47104.43
07:15:11|47103.39
07:15:12|47105.42
07:15:14|47106.5
07:15:14|47104.88
07:15:15|47106.58
07:15:17|47106.46
07:15:17|47106.22
07:15:18|47105.57
07:15:20|47105.07
07:15:20|47105.87
07:15:21|47105.9
07:15:23|47107.35
07:15:23|47107.35
07:15:25|47105.93
07:15:25|47106.47
07:15:27|47108.24
07:15:27|47108.28
07:15:28|47108.43
07:15:30|47107.48
07:15:31|47107.09
07:15:31|47105.95
07:15:33|47105.95
07:15:34|47105.56
07:15:35|47107.28
07:15:35|47107.8
07:15:36|47106.8
07:15:37|47107.52
07:15:39|47107.72
07:15:40|47106.04
07:15:40|47106.05
07:15:42|47107.97
07:15:43|47108.24
07:15:44|47108.54
07:15:45|47115.23
07:15:45|47112.47
07:15:47|47114.52
07:15:47|47112.61
07:15:48|47115.06
07:15:50|47117.12
07:15:51|47116.09
07:15:52|47115.
07:15:53|47116.16
07:15:54|47115.11
07:15:55|47115.75
07:15:56|47116.47
07:15:57|47114.76
07:15:58|47114.43
07:15:59|47113.79
07:16:00|47113.79
07:16:01|47114.87
07:16:03|47112.85
07:16:03|47114.49
07:16:04|47114.49
07:16:06|47114.36
07:16:06|47115.41
07:16:07|47115.41
07:16:08|47115.98
07:16:09|47115.71
07:16:11|47115.71
07:16:11|47115.7
07:16:12|47114.29
07:16:14|47113.11
07:16:14|47112.79
07:16:15|47113.88
07:16:16|47113.88
07:16:17|47113.88
07:16:19|47114.
07:16:19|47114.
07:16:20|47114.
07:16:21|47115.46
07:16:22|47115.46
07:16:24|47114.35
07:16:24|47111.94
07:16:26|47109.55
07:16:27|47111.51
07:16:27|47109.
07:16:28|47109.17
07:16:29|47110.93
07:16:30|47108.37
07:16:31|47110.75
07:16:32|47110.21
07:16:33|47109.1
07:16:34|47110.
07:16:35|47109.97
07:16:36|47108.46
07:16:37|47109.75
07:16:38|47109.75
07:16:39|47098.61
07:16:40|47098.1
07:16:41|47096.85
07:16:42|47096.65
07:16:44|47096.7
07:16:44|47097.04
07:16:45|47097.4
07:16:47|47101.85
07:16:47|47100.9
07:16:48|47100.9
07:16:49|47099.89
07:16:51|47101.22
07:16:51|47101.64
07:16:53|47102.82
07:16:54|47104.47
07:16:56|47102.09
07:16:57|47104.13
07:16:58|47103.4
07:16:59|47103.2
07:17:00|47103.99
07:17:01|47105.07
07:17:02|47104.64
07:17:03|47104.21
07:17:04|47104.39
07:17:05|47103.94
07:17:06|47104.64
07:17:07|47101.47
07:17:08|47100.63
07:17:09|47100.63
07:17:10|47100.63
07:17:11|47100.63
07:17:12|47102.64
07:17:13|47104.86
07:17:14|47104.86
07:17:15|47104.66
07:17:16|47106.29
07:17:18|47102.74
07:17:18|47102.73
07:17:19|47101.49
07:17:21|47102.43
07:17:22|47103.77
07:17:23|47102.25
07:17:23|47102.86
07:17:25|47102.18
07:17:26|47102.26
07:17:27|47103.83
07:17:28|47103.83
07:17:29|47105.72
07:17:30|47104.36
07:17:31|47104.36
07:17:32|47102.58
07:17:33|47104.39
07:17:34|47104.16
07:17:35|47103.91
07:17:36|47104.83
07:17:37|47107.06
07:17:38|47107.36
07:17:39|47106.46
07:17:40|47107.19
07:17:41|47106.25
07:17:42|47106.02
07:17:43|47106.97
07:17:44|47106.32
07:17:45|47106.25
07:17:46|47106.13
07:17:47|47106.25
07:17:48|47106.25
07:17:49|47106.25
07:17:50|47106.9
07:17:51|47106.25
07:17:52|47106.78
07:17:53|47105.86
07:17:55|47105.15
07:17:55|47106.25
07:17:57|47107.99
07:17:59|47106.25
07:17:59|47106.37
07:18:01|47104.04
07:18:02|47104.8
07:18:03|47105.84
07:18:04|47105.07
07:18:04|47105.07
07:18:06|47105.07
07:18:07|47106.86
07:18:08|47102.77
07:18:09|47102.9
07:18:10|47102.97
07:18:11|47104.25
07:18:12|47103.87
07:18:13|47103.87
07:18:14|47105.25
07:18:15|47104.17
07:18:16|47104.17
07:18:17|47104.17
07:18:19|47106.13
07:18:19|47105.77
07:18:20|47105.39
07:18:21|47105.39
07:18:22|47106.13
07:18:23|47106.13
07:18:24|47105.19
07:18:26|47105.19
07:18:26|47105.19
07:18:27|47105.05
07:18:28|47103.61
07:18:30|47105.14
07:18:31|47105.15
07:18:31|47104.01
07:18:32|47104.02
07:18:34|47106.09
07:18:35|47106.15
07:18:36|47106.25
07:18:37|47106.25
07:18:38|47106.25
07:18:39|47106.25
07:18:40|47106.25
07:18:41|47105.62
07:18:42|47105.76
07:18:43|47105.19
07:18:44|47105.94
07:18:45|47106.34
07:18:46|47106.25
07:18:47|47106.25
07:18:48|47106.25
07:18:49|47108.14
07:18:50|47107.07
07:18:51|47107.21
07:18:52|47106.5
07:18:53|47106.95
07:18:54|47108.92
07:18:55|47109.46
07:18:57|47107.36
07:18:58|47107.7
07:18:59|47107.96
07:19:01|47108.01
07:19:01|47108.03
07:19:02|47106.65
07:19:03|47106.19
07:19:05|47106.74
07:19:05|47106.24
07:19:07|47108.79
07:19:08|47112.11
07:19:09|47112.67
07:19:10|47113.97
07:19:11|47113.82
07:19:11|47115.36
07:19:13|47118.05
07:19:14|47118.94
07:19:15|47119.13
07:19:16|47119.44
07:19:17|47118.74
07:19:18|47122.1
07:19:19|47120.48
07:19:20|47120.
07:19:21|47119.46
07:19:22|47119.72
07:19:23|47118.7
07:19:24|47118.
07:19:25|47118.41
07:19:26|47118.41
07:19:27|47119.48
07:19:28|47118.37
07:19:29|47118.55
07:19:30|47117.96
07:19:31|47118.09
07:19:33|47119.21
07:19:33|47118.89
07:19:35|47120.05
07:19:35|47120.13
07:19:36|47119.72
07:19:38|47120.3
07:19:38|47120.23
07:19:39|47120.35
07:19:41|47120.01
07:19:42|47120.01
07:19:42|47117.8
07:19:44|47117.83
07:19:45|47118.31
07:19:46|47117.54
07:19:47|47117.54
07:19:48|47118.1
07:19:49|47118.1
07:19:50|47118.02
07:19:50|47120.03
07:19:52|47121.99
07:19:52|47121.8
07:19:54|47119.93
07:19:54|47119.93
07:19:56|47119.93
07:19:57|47119.29
07:19:58|47120.39
07:19:59|47119.65
07:19:59|47118.48
07:20:01|47115.83
07:20:02|47115.38
07:20:03|47117.21
07:20:04|47116.67
07:20:05|47115.29
07:20:06|47116.4
07:20:07|47116.55
07:20:09|47116.33
07:20:09|47117.21
07:20:10|47114.11
07:20:11|47114.42
07:20:13|47117.46
07:20:13|47115.23
07:20:15|47117.46
07:20:16|47117.24
07:20:17|47114.52
07:20:18|47116.44
07:20:18|47117.2
07:20:19|47119.69
07:20:20|47119.29
07:20:21|47118.95
07:20:22|47119.57
07:20:24|47121.31
07:20:25|47119.73
07:20:26|47118.96
07:20:26|47117.96
07:20:28|47117.19
07:20:28|47117.94
07:20:31|47117.47
07:20:32|47116.23
07:20:32|47114.51
07:20:33|47116.94
07:20:35|47114.11
07:20:35|47115.67
07:20:36|47115.43
07:20:37|47115.61
07:20:38|47115.61
07:20:39|47115.59
07:20:40|47115.11
07:20:41|47115.35
07:20:43|47115.21
07:20:43|47115.9
07:20:44|47116.93
07:20:45|47116.07
07:20:46|47116.74
07:20:47|47116.61
07:20:49|47116.61
07:20:49|47118.96
07:20:50|47117.42
07:20:51|47117.01
07:20:52|47115.98
07:20:54|47115.86
07:20:54|47116.19
07:20:56|47115.54
07:20:57|47114.57
07:20:59|47113.81
07:21:01|47113.48
07:21:02|47112.52
07:21:03|47113.78
07:21:04|47111.87
07:21:05|47112.78
07:21:06|47115.16
07:21:06|47113.08
07:21:08|47114.61
07:21:08|47114.1
07:21:10|47113.51
07:21:11|47113.54
07:21:12|47112.46
07:21:13|47113.15
07:21:14|47114.33
07:21:15|47115.09
07:21:16|47114.34
07:21:17|47115.24
07:21:18|47113.9
07:21:19|47113.88
07:21:20|47113.26
07:21:21|47112.72
07:21:22|47111.68
07:21:23|47097.99
07:21:24|47095.84
07:21:25|47090.74
07:21:27|47089.33
07:21:28|47090.54
07:21:29|47085.5
07:21:30|47082.58
07:21:31|47084.14
07:21:32|47083.27
07:21:33|47083.55
07:21:34|47084.03
07:21:35|47082.04
07:21:36|47084.03
07:21:37|47083.46
07:21:38|47083.91
07:21:39|47084.8
07:21:40|47082.97
07:21:41|47084.56
07:21:42|47086.35
07:21:43|47088.04
07:21:44|47091.98
07:21:45|47091.65
07:21:46|47090.31
07:21:47|47090.38
07:21:48|47091.23
07:21:49|47092.16
07:21:50|47093.72
07:21:51|47094.67
07:21:52|47098.45
07:21:53|47094.1
07:21:54|47094.75
07:21:55|47094.17
07:21:56|47098.
07:21:57|47098.8
07:21:59|47099.83
07:22:00|47100.67
07:22:02|47102.46
07:22:03|47101.35
07:22:03|47099.23
07:22:05|47100.52
07:22:05|47100.66
07:22:07|47104.88
07:22:07|47106.54
07:22:08|47101.83
07:22:10|47101.98
07:22:11|47102.04
07:22:11|47103.39
07:22:13|47103.9
07:22:14|47103.09
07:22:15|47101.7
07:22:16|47103.2
07:22:17|47102.
07:22:18|47103.72
07:22:19|47103.72
07:22:20|47102.02
07:22:21|47102.55
07:22:22|47103.2
07:22:23|47103.04
07:22:23|47103.55
07:22:24|47105.26
07:22:25|47101.66
07:22:27|47102.21
07:22:28|47102.86
07:22:29|47102.74
07:22:30|47103.18
07:22:31|47104.45
07:22:32|47101.79
07:22:33|47107.36
07:22:34|47107.23
07:22:35|47106.45
07:22:36|47105.82
07:22:37|47107.11
07:22:38|47108.37
07:22:39|47108.
07:22:40|47108.41
07:22:41|47106.09
07:22:42|47106.04
07:22:43|47106.05
07:22:44|47106.04
07:22:45|47108.85
07:22:46|47106.92
07:22:47|47107.52
07:22:48|47107.52
07:22:50|47107.52
07:22:50|47107.52
07:22:51|47107.52
07:22:52|47107.64
07:22:53|47107.36
07:22:54|47105.25
07:22:55|47107.11
07:22:56|47107.05
07:22:57|47104.42
07:22:59|47103.81
07:23:01|47103.49
07:23:02|47100.23
07:23:04|47096.07
07:23:04|47097.12
07:23:05|47098.31
07:23:07|47096.27
07:23:07|47097.61
07:23:09|47097.33
07:23:09|47096.38
07:23:11|47097.34
07:23:12|47096.83
07:23:13|47096.
07:23:14|47095.89
07:23:15|47095.97
07:23:16|47095.82
07:23:17|47096.16
07:23:18|47098.72
07:23:19|47097.76
07:23:19|47096.85
07:23:21|47097.3
07:23:22|47098.45
07:23:23|47097.59
07:23:24|47098.51
07:23:25|47098.51
07:23:26|47098.51
07:23:28|47099.7
07:23:28|47099.41
07:23:29|47099.15
07:23:30|47098.47
07:23:31|47099.15
07:23:33|47099.27
07:23:34|47097.84
07:23:34|47097.48
07:23:36|47096.29
07:23:36|47096.38
07:23:38|47096.83
07:23:40|47096.83
07:23:40|47096.34
07:23:41|47096.09
07:23:42|47096.69
07:23:44|47097.02
07:23:44|47099.02
07:23:45|47099.26
07:23:46|47099.26
07:23:47|47098.34
07:23:48|47097.92
07:23:49|47098.08
07:23:50|47097.7
07:23:51|47097.77
07:23:52|47097.14
07:23:53|47096.69
07:23:55|47096.69
07:23:55|47096.69
07:23:56|47097.27
07:23:57|47097.75
07:23:58|47096.72
07:24:00|47096.56
07:24:02|47097.31
07:24:02|47096.35
07:24:03|47096.69
07:24:05|47094.95
07:24:06|47095.34
07:24:07|47093.57
07:24:08|47092.55
07:24:09|47094.17
07:24:10|47090.87
07:24:11|47090.88
07:24:12|47088.17
07:24:13|47089.91
07:24:15|47089.14
07:24:16|47086.85
07:24:17|47088.07
07:24:18|47088.84
07:24:19|47089.05
07:24:20|47086.84
07:24:21|47087.99
07:24:23|47088.36
07:24:23|47087.4
07:24:25|47087.4
07:24:25|47087.87
07:24:26|47087.83
07:24:27|47089.14
07:24:29|47088.97
07:24:29|47091.38
07:24:31|47091.34
07:24:32|47091.48
07:24:32|47091.94
07:24:33|47091.27
07:24:35|47090.75
07:24:35|47091.03
07:24:37|47091.6
07:24:37|47091.02
07:24:39|47088.11
07:24:40|47089.31
07:24:41|47090.
07:24:42|47090.13
07:24:43|47089.27
07:24:44|47090.91
07:24:45|47091.18
07:24:46|47090.68
07:24:47|47090.27
07:24:48|47091.65
07:24:49|47091.7
07:24:50|47092.62
07:24:51|47091.07
07:24:52|47091.24
07:24:53|47091.48
07:24:54|47097.56
07:24:55|47095.94
07:24:56|47096.48
07:24:58|47096.35
07:24:58|47096.02
07:24:59|47098.05
07:25:01|47097.87
07:25:02|47102.63
07:25:03|47095.99
07:25:04|47095.39
07:25:06|47096.72
07:25:07|47095.77
07:25:07|47096.15
07:25:08|47094.48
07:25:10|47095.29
07:25:10|47095.03
07:25:12|47096.57
07:25:12|47096.62
07:25:13|47095.8
07:25:15|47096.54
07:25:16|47096.38
07:25:17|47096.17
07:25:17|47097.19
07:25:19|47094.33
07:25:19|47089.98
07:25:21|47093.
07:25:21|47091.73
07:25:23|47085.59
07:25:24|47089.51
07:25:25|47089.85
07:25:25|47092.2
07:25:26|47091.53
07:25:28|47091.04
07:25:28|47090.87
07:25:29|47090.27
07:25:30|47089.37
07:25:32|47090.27
07:25:32|47088.42
07:25:33|47089.01
07:25:34|47089.25
07:25:35|47089.3
07:25:37|47088.61
07:25:37|47088.61
07:25:38|47088.33
07:25:39|47088.69
07:25:40|47088.16
07:25:42|47088.16
07:25:42|47089.08
07:25:43|47089.68
07:25:44|47089.15
07:25:45|47090.37
07:25:47|47089.1
07:25:47|47089.1
07:25:48|47088.62
07:25:49|47089.47
07:25:50|47088.92
07:25:52|47091.18
07:25:52|47091.18
07:25:53|47091.18
07:25:54|47090.22
07:25:55|47091.4
07:25:56|47088.93
07:25:57|47089.12
07:25:58|47086.74
07:25:59|47087.06
07:26:01|47087.75
07:26:02|47086.72
07:26:03|47087.1
07:26:03|47088.31
07:26:05|47087.67
07:26:06|47086.13
07:26:07|47087.3
07:26:07|47087.3
07:26:09|47087.3
07:26:10|47086.7
07:26:11|47086.
07:26:12|47087.99
07:26:14|47086.02
07:26:15|47086.03
07:26:15|47086.55
07:26:16|47086.55
07:26:17|47087.4
07:26:19|47087.2
07:26:20|47087.48
07:26:21|47087.1
07:26:22|47086.97
07:26:23|47086.54
07:26:24|47086.8
07:26:25|47086.8
07:26:26|47085.58
07:26:27|47084.69
07:26:28|47084.78
07:26:29|47085.25
07:26:30|47084.83
07:26:31|47084.11
07:26:32|47083.91
07:26:33|47083.91
07:26:34|47084.42
07:26:35|47084.42
07:26:36|47085.
07:26:37|47084.94
07:26:38|47081.31
07:26:39|47081.15
07:26:40|47079.69
07:26:41|47081.18
07:26:42|47080.21
07:26:43|47079.57
07:26:44|47079.7
07:26:45|47080.19
07:26:46|47080.8
07:26:47|47082.18
07:26:49|47081.29
07:26:49|47080.92
07:26:50|47080.33
07:26:51|47080.45
07:26:52|47073.32
07:26:53|47074.48
07:26:55|47073.36
07:26:55|47073.36
07:26:56|47072.42
07:26:58|47072.42
07:26:59|47073.64
07:27:00|47072.72
07:27:00|47070.12
07:27:03|47073.51
07:27:03|47072.18
07:27:04|47071.99
07:27:06|47072.83
07:27:07|47071.15
07:27:08|47068.3
07:27:09|47070.01
07:27:10|47067.77
07:27:11|47062.38
07:27:12|47076.08
07:27:13|47078.19
07:27:14|47077.71
07:27:14|47080.02
07:27:16|47080.74
07:27:16|47090.75
07:27:18|47092.8
07:27:19|47088.17
07:27:20|47088.64
07:27:21|47087.65
07:27:22|47088.13
07:27:23|47090.
07:27:25|47089.91
07:27:26|47090.05
07:27:27|47092.52
07:27:28|47090.
07:27:29|47088.17
07:27:29|47088.21
07:27:30|47089.53
07:27:31|47089.21
07:27:32|47088.45
07:27:33|47086.05
07:27:35|47082.41
07:27:36|47080.63
07:27:36|47080.01
07:27:38|47081.13
07:27:38|47081.94
07:27:40|47081.5
07:27:41|47082.74
07:27:42|47082.01
07:27:42|47080.86
07:27:44|47081.24
07:27:45|47081.57
07:27:46|47081.57
07:27:47|47084.8
07:27:48|47086.
07:27:49|47085.15
07:27:50|47085.2
07:27:51|47085.2
07:27:51|47082.24
07:27:53|47084.07
07:27:54|47084.77
07:27:55|47081.5
07:27:56|47080.04
07:27:57|47080.25
07:27:57|47081.13
07:27:59|47081.05
07:27:59|47082.18
07:28:01|47084.93
07:28:01|47081.93
07:28:02|47081.55
07:28:05|47081.34
07:28:06|47081.09
07:28:06|47080.83
07:28:08|47079.93
07:28:09|47078.51
07:28:09|47078.41
07:28:10|47078.41
07:28:11|47078.18
07:28:13|47078.24
07:28:13|47075.87
07:28:14|47075.54
07:28:16|47078.38
07:28:17|47077.61
07:28:17|47076.43
07:28:18|47076.44
07:28:20|47074.91
07:28:21|47076.05
07:28:22|47075.06
07:28:23|47075.78
07:28:24|47076.54
07:28:24|47074.91
07:28:25|47075.42
07:28:26|47076.2
07:28:27|47077.16
07:28:28|47076.66
07:28:30|47076.3
07:28:31|47076.8
07:28:32|47077.58
07:28:34|47077.1
07:28:34|47078.01
07:28:35|47079.07
07:28:36|47074.94
07:28:37|47076.47
07:28:38|47076.47
07:28:40|47076.99
07:28:41|47078.06
07:28:42|47080.38
07:28:43|47079.15
07:28:44|47078.04
07:28:45|47079.17
07:28:46|47079.75
07:28:47|47079.1
07:28:48|47079.88
07:28:49|47080.64
07:28:50|47081.46
07:28:51|47082.09
07:28:52|47081.55
07:28:53|47082.41
07:28:54|47081.54
07:28:55|47080.84
07:28:56|47080.84
07:28:57|47081.98
07:28:59|47079.82
07:29:00|47080.51
07:29:00|47082.58
07:29:01|47080.2
07:29:02|47081.15
07:29:04|47082.01
07:29:04|47081.38
07:29:06|47079.61
07:29:07|47082.05
07:29:08|47081.65
07:29:09|47082.69
07:29:10|47082.02
07:29:10|47082.95
07:29:11|47080.
07:29:13|47080.39
07:29:14|47081.47
07:29:15|47080.97
07:29:16|47080.95
07:29:17|47079.59
07:29:18|47080.97
07:29:19|47076.06
07:29:20|47078.55
07:29:21|47078.41
07:29:22|47077.71
07:29:24|47077.71
07:29:24|47076.86
07:29:25|47077.26
07:29:26|47076.86
07:29:27|47077.98
07:29:29|47074.22
07:29:30|47075.77
07:29:30|47075.26
07:29:32|47075.88
07:29:32|47075.42
07:29:33|47074.09
07:29:34|47073.53
07:29:36|47074.8
07:29:36|47074.75
07:29:38|47073.7
07:29:38|47075.99
07:29:40|47074.7
07:29:40|47077.24
07:29:41|47077.49
07:29:42|47077.46
07:29:43|47077.4
07:29:44|47077.34
07:29:45|47075.87
07:29:46|47075.9
07:29:47|47075.78
07:29:49|47075.13
07:29:50|47075.09
07:29:50|47074.96
07:29:52|47074.57
07:29:52|47073.55
07:29:54|47071.82
07:29:54|47071.99
07:29:55|47072.8
07:29:57|47071.98
07:29:57|47071.81
07:29:58|47072.35
07:30:00|47070.66
07:30:00|47070.68
07:30:01|47071.67
07:30:03|47070.01
07:30:04|47071.24
07:30:05|47072.39
07:30:06|47074.22
07:30:07|47076.91
07:30:08|47074.18
07:30:10|47075.
07:30:11|47074.82
07:30:11|47074.04
07:30:13|47073.12
07:30:14|47073.17
07:30:15|47073.02
07:30:16|47073.82
07:30:17|47073.32
07:30:18|47073.23
07:30:19|47073.39
07:30:20|47072.71
07:30:21|47073.42
07:30:22|47074.12
07:30:23|47074.12
07:30:24|47074.12
07:30:25|47075.99
07:30:26|47073.53
07:30:27|47075.13
07:30:28|47074.18
07:30:29|47077.73
07:30:30|47076.1
07:30:31|47074.09
07:30:32|47076.47
07:30:33|47078.47
07:30:34|47082.73
07:30:35|47081.04
07:30:36|47082.62
07:30:37|47083.51
07:30:38|47086.77
07:30:39|47084.56
07:30:40|47088.7
07:30:41|47092.71
07:30:42|47090.39
07:30:43|47087.05
07:30:44|47087.49
07:30:45|47087.
07:30:46|47089.76
07:30:47|47089.25
07:30:49|47089.07
07:30:49|47089.99
07:30:50|47091.31
07:30:51|47092.06
07:30:52|47093.37
07:30:53|47092.98
07:30:54|47098.52
07:30:55|47098.29
07:30:56|47099.15
07:30:57|47099.24
07:30:58|47097.86
07:30:59|47099.73
07:31:01|47101.08
07:31:02|47100.35
07:31:02|47101.12
07:31:03|47099.88
07:31:04|47097.54
07:31:06|47097.01
07:31:07|47097.84
07:31:08|47100.
07:31:09|47099.75
07:31:10|47101.39
07:31:11|47102.59
07:31:13|47101.44
07:31:14|47100.41
07:31:15|47101.
07:31:16|47101.3
07:31:17|47102.66
07:31:18|47101.56
07:31:19|47099.16
07:31:20|47096.75
07:31:21|47095.67
07:31:23|47095.78
07:31:23|47096.04
07:31:24|47095.72
07:31:25|47096.18
07:31:26|47094.92
07:31:28|47094.8
07:31:28|47096.56
07:31:29|47096.7
07:31:31|47098.1
07:31:32|47101.04
07:31:33|47100.91
07:31:33|47100.03
07:31:35|47100.58
07:31:36|47101.34
07:31:36|47096.
07:31:38|47096.84
07:31:39|47095.
07:31:40|47095.47
07:31:41|47094.18
07:31:41|47094.78
07:31:43|47095.24
07:31:44|47097.06
07:31:45|47099.76
07:31:46|47099.67
07:31:47|47103.51
07:31:48|47103.54
07:31:49|47104.25
07:31:50|47104.06
07:31:51|47105.21
07:31:52|47106.32
07:31:53|47103.75
07:31:54|47108.23
07:31:56|47103.91
07:31:56|47101.58
07:31:57|47100.46
07:31:58|47103.04
07:32:00|47102.72
07:32:00|47098.
07:32:01|47098.86
07:32:02|47102.
07:32:03|47099.86
07:32:05|47099.74
07:32:05|47100.53
07:32:06|47102.62
07:32:08|47097.84
07:32:08|47097.38
07:32:10|47099.99
07:32:10|47098.32
07:32:12|47099.39
07:32:13|47100.64
07:32:14|47101.27
07:32:15|47101.19
07:32:16|47101.69
07:32:18|47100.08
07:32:19|47100.93
07:32:19|47102.19
07:32:20|47102.93
07:32:21|47104.
07:32:22|47103.83
07:32:23|47103.95
07:32:24|47103.52
07:32:25|47103.26
07:32:26|47102.51
07:32:27|47102.75
07:32:29|47103.03
07:32:30|47103.99
07:32:30|47104.16
07:32:32|47104.03
07:32:32|47104.2
07:32:33|47103.6
07:32:34|47104.54
07:32:36|47104.53
07:32:36|47102.99
07:32:38|47103.13
07:32:38|47101.24
07:32:40|47101.46
07:32:41|47102.57
07:32:42|47099.51
07:32:43|47101.79
07:32:44|47101.93
07:32:45|47102.31
07:32:45|47102.19
07:32:46|47101.55
07:32:48|47101.24
07:32:48|47101.44
07:32:49|47103.09
07:32:51|47099.6
07:32:52|47099.82
07:32:53|47100.
07:32:54|47099.77
07:32:55|47099.77
07:32:56|47099.25
07:32:57|47099.45
07:32:58|47099.89
07:32:59|47099.77
07:33:00|47098.77
07:33:02|47101.01
07:33:02|47101.7
07:33:03|47102.63
07:33:04|47102.51
07:33:05|47104.08
07:33:06|47103.67
07:33:07|47104.2
07:33:08|47103.94
07:33:10|47100.91
07:33:11|47102.16
07:33:12|47101.24
07:33:13|47098.57
07:33:14|47099.05
07:33:15|47099.05
07:33:16|47098.7
07:33:17|47099.96
07:33:19|47099.81
07:33:19|47100.5
07:33:20|47098.85
07:33:21|47101.42
07:33:23|47103.75
07:33:23|47103.91
07:33:24|47103.86
07:33:25|47101.42
07:33:26|47101.38
07:33:27|47101.31
07:33:28|47101.31
07:33:29|47101.42
07:33:30|47101.42
07:33:31|47101.42
07:33:33|47099.54
07:33:33|47100.76
07:33:35|47100.54
07:33:36|47101.42
07:33:36|47100.92
07:33:37|47102.32
07:33:38|47099.52
07:33:39|47101.16
07:33:41|47100.9
07:33:42|47100.88
07:33:42|47102.41
07:33:43|47104.3
07:33:45|47103.4
07:33:45|47106.51
07:33:46|47105.75
07:33:48|47104.45
07:33:48|47105.23
07:33:49|47104.76
07:33:51|47104.64
07:33:52|47104.96
07:33:52|47105.75
07:33:53|47107.19
07:33:55|47107.18
07:33:55|47107.18
07:33:57|47105.47
07:33:57|47105.49
07:33:58|47104.82
07:33:59|47105.86
07:34:01|47105.38
07:34:02|47107.56
07:34:02|47106.9
07:34:03|47107.37
07:34:04|47107.38
07:34:05|47106.7
07:34:06|47107.57
07:34:08|47107.88
07:34:08|47107.24
07:34:09|47110.61
07:34:11|47109.64
07:34:12|47109.35
07:34:13|47109.94
07:34:14|47108.09
07:34:15|47108.63
07:34:15|47109.19
07:34:17|47107.39
07:34:18|47107.4
07:34:19|47110.5
07:34:20|47110.69
07:34:21|47111.22
07:34:22|47110.95
07:34:23|47110.97
07:34:24|47110.28
07:34:25|47111.09
07:34:26|47111.03
07:34:27|47110.91
07:34:28|47111.67
07:34:29|47110.57
07:34:30|47111.27
07:34:31|47114.13
07:34:32|47112.98
07:34:33|47113.89
07:34:34|47112.93
07:34:35|47112.67
07:34:36|47113.89
07:34:37|47114.07
07:34:38|47113.62
07:34:39|47113.02
07:34:40|47111.88
07:34:41|47111.89
07:34:42|47112.61
07:34:43|47112.61
07:34:44|47109.86
07:34:45|47111.15
07:34:46|47110.37
07:34:47|47111.49
07:34:48|47111.7
07:34:49|47109.86
07:34:50|47109.85
07:34:51|47110.47
07:34:52|47109.39
07:34:53|47109.99
07:34:54|47101.44
07:34:55|47101.42
07:34:56|47100.74
07:34:57|47099.24
07:34:58|47099.93
07:34:59|47100.2
07:35:00|47099.29
07:35:01|47100.22
07:35:02|47099.88
07:35:03|47102.16
07:35:04|47102.11
07:35:05|47102.48
07:35:07|47102.9
07:35:07|47102.1
07:35:08|47103.54
07:35:09|47102.61
07:35:11|47102.86
07:35:12|47103.66
07:35:13|47103.6
07:35:15|47102.37
07:35:15|47102.37
07:35:17|47102.08
07:35:17|47102.06
07:35:19|47101.65
07:35:19|47102.
07:35:21|47101.16
07:35:22|47100.94
07:35:23|47100.99
07:35:24|47100.65
07:35:25|47103.77
07:35:26|47104.
07:35:27|47101.77
07:35:28|47102.17
07:35:29|47103.33
07:35:30|47103.33
07:35:31|47104.28
07:35:32|47102.06
07:35:33|47102.22
07:35:34|47101.82
07:35:35|47101.76
07:35:36|47101.76
07:35:37|47102.03
07:35:38|47102.28
07:35:39|47105.19
07:35:40|47103.45
07:35:41|47101.35
07:35:42|47101.9
07:35:43|47101.9
07:35:44|47102.06
07:35:45|47102.09
07:35:46|47103.44
07:35:47|47105.98
07:35:48|47105.94
07:35:49|47106.01
07:35:50|47106.14
07:35:51|47106.26
07:35:52|47105.53
07:35:53|47106.
07:35:54|47106.17
07:35:55|47106.74
07:35:56|47106.05
07:35:57|47105.79
07:35:58|47103.69
07:35:59|47103.39
07:36:00|47104.32
07:36:01|47103.87
07:36:02|47103.93
07:36:03|47103.93
07:36:04|47104.87
07:36:05|47105.75
07:36:06|47106.04
07:36:07|47106.04
07:36:09|47105.59
07:36:09|47106.35
07:36:10|47105.77
07:36:11|47106.02
07:36:13|47106.
07:36:14|47104.16
07:36:14|47104.56
07:36:16|47104.21
07:36:17|47103.35
07:36:18|47103.81
07:36:19|47104.97
07:36:20|47104.06
07:36:21|47103.14
07:36:22|47103.42
07:36:23|47103.66
07:36:24|47103.93
07:36:25|47103.93
07:36:26|47103.42
07:36:27|47103.45
07:36:28|47103.45
07:36:29|47104.27
07:36:30|47104.27
07:36:31|47103.94
07:36:33|47084.15
07:36:33|47082.97
07:36:34|47082.82
07:36:35|47079.81
07:36:36|47077.86
07:36:37|47076.47
07:36:38|47074.28
07:36:39|47074.46
07:36:40|47074.66
07:36:41|47074.16
07:36:43|47075.03
07:36:44|47074.94
07:36:44|47074.46
07:36:46|47075.55
07:36:46|47075.49
07:36:47|47075.
07:36:48|47076.21
07:36:49|47077.52
07:36:51|47077.33
07:36:51|47079.21
07:36:52|47083.8
07:36:53|47081.5
07:36:54|47079.77
07:36:55|47081.67
07:36:56|47080.5
07:36:57|47080.98
07:36:58|47081.15
07:36:59|47081.19
07:37:00|47081.92
07:37:02|47081.75
07:37:03|47081.48
07:37:04|47079.96
07:37:04|47079.23
07:37:05|47079.93
07:37:06|47079.76
07:37:07|47078.9
07:37:08|47078.84
07:37:09|47079.41
07:37:10|47078.41
07:37:11|47079.15
07:37:13|47076.5
07:37:14|47075.97
07:37:15|47076.25
07:37:17|47076.66
07:37:17|47076.36
07:37:19|47076.72
07:37:20|47075.88
07:37:21|47075.05
07:37:21|47072.53
07:37:22|47070.12
07:37:24|47068.06
07:37:24|47072.11
07:37:25|47073.38
07:37:26|47076.17
07:37:27|47075.38
07:37:29|47073.77
07:37:30|47073.66
07:37:30|47075.88
07:37:32|47074.4
07:37:33|47073.51
07:37:33|47072.64
07:37:34|47072.5
07:37:36|47073.62
07:37:36|47076.
07:37:38|47074.47
07:37:39|47074.44
07:37:40|47074.85
07:37:41|47078.99
07:37:42|47078.72
07:37:43|47078.05
07:37:44|47077.46
07:37:45|47082.06
07:37:46|47084.4
07:37:47|47084.04
07:37:48|47084.1
07:37:49|47081.57
07:37:50|47080.24
07:37:51|47078.45
07:37:52|47077.89
07:37:53|47076.69
07:37:54|47075.73
07:37:55|47075.5
07:37:56|47076.95
07:37:57|47075.6
07:37:58|47077.34
07:37:59|47074.97
07:38:00|47076.38
07:38:01|47073.96
07:38:02|47075.89
07:38:03|47071.58
07:38:04|47073.08
07:38:05|47073.07
07:38:06|47071.8
07:38:07|47072.8
07:38:08|47072.89
07:38:09|47073.76
07:38:10|47073.57
07:38:11|47073.22
07:38:12|47073.34
07:38:13|47072.61
07:38:15|47071.57
07:38:16|47071.61
07:38:18|47070.85
07:38:18|47069.42
07:38:20|47070.08
07:38:20|47069.99
07:38:21|47072.01
07:38:22|47070.01
07:38:24|47070.67
07:38:24|47070.93
07:38:25|47067.77
07:38:26|47068.53
07:38:28|47065.61
07:38:29|47063.71
07:38:30|47064.84
07:38:32|47064.79
07:38:32|47065.55
07:38:33|47065.95
07:38:35|47068.42
07:38:35|47069.8
07:38:37|47069.22
07:38:37|47069.36
07:38:39|47068.59
07:38:40|47067.66
07:38:41|47069.31
07:38:42|47068.34
07:38:43|47074.
07:38:44|47079.1
07:38:46|47082.72
07:38:46|47086.9
07:38:47|47085.88
07:38:48|47085.07
07:38:50|47085.35
07:38:50|47085.08
07:38:51|47084.96
07:38:53|47085.08
07:38:54|47084.1
07:38:54|47084.28
07:38:55|47084.28
07:38:56|47084.26
07:38:58|47084.51
07:38:59|47084.
07:39:00|47082.96
07:39:01|47082.71
07:39:02|47079.62
07:39:03|47080.89
07:39:03|47080.44
07:39:04|47078.74
07:39:05|47080.15
07:39:07|47080.15
07:39:08|47079.35
07:39:09|47080.25
07:39:09|47080.6
07:39:11|47079.76
07:39:12|47080.61
07:39:13|47080.84
07:39:13|47083.47
07:39:16|47079.87
07:39:16|47073.37
07:39:18|47072.85
07:39:18|47072.75
07:39:20|47072.79
07:39:21|47071.96
07:39:21|47072.72
07:39:24|47067.92
07:39:24|47068.
07:39:25|47068.71
07:39:27|47068.59
07:39:27|47070.88
07:39:28|47070.39
07:39:29|47071.97
07:39:31|47069.94
07:39:32|47068.16
07:39:33|47068.83
07:39:34|47070.57
07:39:35|47069.34
07:39:36|47070.05
07:39:37|47070.76
07:39:39|47069.52
07:39:40|47070.34
07:39:40|47070.11
07:39:41|47070.58
07:39:42|47068.42
07:39:44|47072.88
07:39:44|47069.75
07:39:45|47069.05
07:39:46|47068.66
07:39:47|47068.66
07:39:48|47068.31
07:39:50|47067.51
07:39:51|47067.16
07:39:52|47067.39
07:39:52|47062.94
07:39:53|47065.89
07:39:54|47065.24
07:39:55|47065.4
07:39:57|47066.38
07:39:57|47067.01
07:39:58|47066.44
07:39:59|47068.38
07:40:00|47068.01
07:40:01|47068.81
07:40:03|47068.13
07:40:04|47067.88
07:40:05|47067.35
07:40:06|47065.
07:40:06|47064.01
07:40:07|47065.63
07:40:08|47066.75
07:40:09|47066.75
07:40:10|47066.75
07:40:11|47066.05
07:40:12|47066.
07:40:13|47066.53
07:40:14|47066.53
07:40:15|47066.53
07:40:16|47065.27
07:40:17|47067.24
07:40:19|47066.52
07:40:19|47066.27
07:40:20|47066.8
07:40:22|47066.39
07:40:24|47067.49
07:40:25|47067.44
07:40:26|47065.88
07:40:26|47064.01
07:40:28|47065.15
07:40:29|47063.9
07:40:30|47064.34
07:40:31|47058.42
07:40:33|47052.12
07:40:33|47040.01
07:40:34|47053.89
07:40:35|47051.98
07:40:36|47056.22
07:40:38|47064.32
07:40:38|47065.43
07:40:39|47068.05
07:40:40|47070.34
07:40:41|47067.23
07:40:43|47068.69
07:40:43|47069.95
07:40:44|47070.5
07:40:46|47069.98
07:40:47|47069.3
07:40:48|47069.56
07:40:48|47071.02
07:40:49|47070.1
07:40:50|47071.84
07:40:52|47070.71
07:40:53|47073.42
07:40:53|47072.83
07:40:54|47074.85
07:40:56|47073.58
07:40:57|47073.95
07:40:58|47073.69
07:40:59|47073.01
07:40:59|47074.84
07:41:01|47074.09
07:41:02|47074.02
07:41:03|47074.02
07:41:04|47073.9
07:41:05|47071.63
07:41:06|47073.39
07:41:07|47074.64
07:41:08|47074.95
07:41:09|47074.81
07:41:10|47074.35
07:41:11|47071.84
07:41:12|47072.78
07:41:13|47071.71
07:41:14|47071.71
07:41:15|47074.63
07:41:16|47072.14
07:41:17|47070.62
07:41:19|47072.66
07:41:20|47074.2
07:41:20|47073.69
07:41:22|47070.22
07:41:23|47072.35
07:41:23|47073.5
07:41:25|47074.45
07:41:26|47074.45
07:41:27|47074.64
07:41:27|47074.64
07:41:28|47074.08
07:41:29|47072.13
07:41:31|47073.81
07:41:31|47074.78
07:41:33|47073.4
07:41:34|47073.4
07:41:34|47071.69
07:41:36|47074.71
07:41:37|47075.06
07:41:38|47080.
07:41:39|47078.76
07:41:40|47084.
07:41:42|47084.
07:41:42|47084.
07:41:43|47086.28
07:41:44|47086.79
07:41:45|47086.04
07:41:46|47083.19
07:41:47|47081.98
07:41:48|47083.9
07:41:50|47081.29
07:41:51|47082.66
07:41:52|47081.63
07:41:53|47082.22
07:41:54|47082.97
07:41:54|47074.05
07:41:55|47073.51
07:41:56|47070.52
07:41:57|47073.13
07:41:59|47074.29
07:41:59|47074.32
07:42:00|47073.1
07:42:01|47071.15
07:42:02|47072.12
07:42:04|47070.59
07:42:05|47066.18
07:42:06|47068.16
07:42:07|47070.36
07:42:08|47069.57
07:42:09|47069.43
07:42:10|47069.81
07:42:11|47068.11
07:42:12|47065.72
07:42:13|47065.05
07:42:14|47065.05
07:42:15|47065.75
07:42:16|47066.03
07:42:17|47065.82
07:42:19|47067.25
07:42:20|47065.88
07:42:22|47067.86
07:42:23|47066.87
07:42:23|47066.02
07:42:24|47066.
07:42:26|47066.01
07:42:26|47066.05
07:42:28|47064.4
07:42:29|47063.77
07:42:29|47063.79
07:42:31|47064.59
07:42:32|47063.29
07:42:33|47063.99
07:42:34|47063.99
07:42:35|47064.11
07:42:36|47066.
07:42:39|47066.
07:42:40|47066.13
07:42:40|47068.07
07:42:41|47068.07
07:42:42|47068.07
07:42:44|47066.72
07:42:45|47066.72
07:42:46|47066.72
07:42:48|47067.99
07:42:48|47065.63
07:42:49|47065.51
07:42:50|47066.72
07:42:51|47066.72
07:42:52|47067.52
07:42:53|47066.33
07:42:54|47065.31
07:42:55|47067.41
07:42:57|47066.
07:42:58|47065.7
07:42:58|47066.67
07:42:59|47065.86
07:43:00|47066.75
07:43:02|47065.91
07:43:02|47065.
07:43:03|47065.01
07:43:04|47066.21
07:43:05|47065.89
07:43:06|47065.89
07:43:08|47065.89
07:43:09|47066.29
07:43:09|47065.12
07:43:11|47065.8
07:43:12|47066.48
07:43:13|47065.77
07:43:14|47066.03
07:43:15|47062.77
07:43:16|47062.65
07:43:17|47060.78
07:43:18|47062.69
07:43:19|47062.86
07:43:21|47065.69
07:43:22|47065.36
07:43:23|47064.78
07:43:24|47065.84
07:43:26|47062.68
07:43:27|47063.82
07:43:27|47063.67
07:43:28|47063.66
07:43:30|47062.85
07:43:31|47064.27
07:43:31|47062.79
07:43:32|47063.94
07:43:34|47062.16
07:43:34|47062.9
07:43:35|47063.92
07:43:36|47062.95
07:43:38|47064.93
07:43:39|47064.
07:43:39|47068.37
07:43:40|47067.12
07:43:41|47067.12
07:43:42|47067.81
07:43:44|47068.42
07:43:45|47068.42
07:43:45|47069.19
07:43:47|47068.59
07:43:48|47067.94
07:43:48|47069.37
07:43:49|47069.37
07:43:50|47069.84
07:43:52|47068.99
07:43:53|47068.67
07:43:54|47070.08
07:43:55|47069.78
07:43:56|47070.2
07:43:57|47068.81
07:43:57|47068.21
07:43:58|47068.49
07:43:59|47067.43
07:44:01|47068.68
07:44:02|47068.72
07:44:02|47068.72
07:44:04|47066.1
07:44:04|47065.44
07:44:06|47064.75
07:44:06|47065.38
07:44:08|47065.27
07:44:09|47064.54
07:44:10|47064.98
07:44:10|47066.01
07:44:12|47066.
07:44:13|47068.4
07:44:15|47067.99
07:44:16|47068.66
07:44:16|47068.66
07:44:18|47069.17
07:44:19|47073.39
07:44:19|47076.4
07:44:21|47075.34
07:44:22|47074.62
07:44:24|47073.83
07:44:25|47076.77
07:44:26|47078.7
07:44:28|47077.84
07:44:29|47079.27
07:44:29|47078.61
07:44:30|47079.55
07:44:32|47079.02
07:44:33|47080.55
07:44:35|47082.82
07:44:35|47082.06
07:44:37|47080.05
07:44:38|47079.12
07:44:39|47078.46
07:44:40|47078.59
07:44:41|47077.86
07:44:42|47076.38
07:44:43|47075.75
07:44:44|47077.1
07:44:44|47077.17
07:44:47|47077.22
07:44:47|47077.
07:44:49|47077.67
07:44:49|47076.51
07:44:50|47077.06
07:44:52|47077.68
07:44:52|47076.02
07:44:54|47077.13
07:44:54|47076.78
07:44:55|47075.19
07:44:56|47075.46
07:44:57|47074.87
07:44:58|47075.06
07:44:59|47075.48
07:45:00|47066.33
07:45:02|47063.58
07:45:03|47065.37
07:45:03|47064.6
07:45:04|47064.78
07:45:05|47064.88
07:45:06|47064.1
07:45:08|47065.86
07:45:08|47064.74
07:45:09|47066.37
07:45:11|47067.45
07:45:12|47066.64
07:45:13|47065.66
07:45:15|47063.93
07:45:15|47061.49
07:45:16|47061.62
07:45:17|47062.36
07:45:18|47062.24
07:45:19|47063.25
07:45:20|47063.4
07:45:22|47061.52
07:45:24|47062.57
07:45:25|47062.75
07:45:26|47062.6
07:45:26|47063.88
07:45:27|47063.39
07:45:28|47063.66
07:45:29|47065.56
07:45:30|47065.85
07:45:32|47064.5
07:45:32|47066.14
07:45:33|47064.86
07:45:34|47066.21
07:45:36|47066.2
07:45:36|47063.49
07:45:37|47064.31
07:45:38|47064.57
07:45:39|47061.79
07:45:40|47062.76
07:45:41|47063.15
07:45:43|47063.19
07:45:43|47062.25
07:45:44|47061.43
07:45:45|47061.48
07:45:46|47060.02
07:45:47|47059.43
07:45:49|47059.86
07:45:49|47059.6
07:45:51|47060.34
07:45:51|47060.72
07:45:52|47059.42
07:45:54|47059.54
07:45:54|47059.74
07:45:55|47057.92
07:45:56|47059.25
07:45:57|47056.42
07:45:58|47062.15
07:45:59|47062.01
07:46:00|47061.89
07:46:01|47058.25
07:46:03|47058.81
07:46:04|47058.
07:46:05|47058.03
07:46:06|47058.61
07:46:06|47059.38
07:46:07|47058.31
07:46:08|47057.84
07:46:09|47058.91
07:46:11|47058.32
07:46:12|47058.92
07:46:12|47058.04
07:46:13|47055.71
07:46:14|47052.77
07:46:16|47051.5
07:46:17|47052.72
07:46:18|47052.22
07:46:19|47051.98
07:46:20|47050.65
07:46:21|47051.34
07:46:23|47051.35
07:46:24|47048.37
07:46:25|47049.58
07:46:26|47049.18
07:46:26|47048.42
07:46:28|47047.32
07:46:28|47044.96
07:46:29|47050.83
07:46:30|47050.74
07:46:32|47050.85
07:46:32|47051.03
07:46:34|47050.29
07:46:35|47050.72
07:46:35|47050.84
07:46:36|47049.8
07:46:38|47049.55
07:46:39|47050.37
07:46:40|47054.45
07:46:41|47052.43
07:46:42|47052.43
07:46:43|47056.02
07:46:43|47053.46
07:46:45|47053.43
07:46:46|47053.25
07:46:46|47053.86
07:46:47|47053.61
07:46:49|47054.83
07:46:50|47056.45
07:46:51|47063.97
07:46:52|47058.29
07:46:53|47057.5
07:46:54|47056.
07:46:56|47057.51
07:46:56|47056.78
07:46:57|47055.97
07:46:58|47052.76
07:47:00|47049.71
07:47:01|47046.4
07:47:02|47046.71
07:47:02|47045.77
07:47:04|47046.44
07:47:04|47045.8
07:47:05|47044.53
07:47:07|47043.4
07:47:08|47041.34
07:47:09|47042.95
07:47:09|47042.63
07:47:10|47043.69
07:47:12|47042.97
07:47:13|47043.14
07:47:14|47041.36
07:47:15|47041.98
07:47:15|47044.25
07:47:17|47044.68
07:47:17|47044.32
07:47:18|47044.15
07:47:20|47043.9
07:47:21|47044.53
07:47:22|47044.4
07:47:23|47044.51
07:47:25|47045.95
07:47:26|47045.26
07:47:27|47045.89
07:47:28|47045.31
07:47:29|47043.
07:47:30|47043.07
07:47:32|47040.3
07:47:32|47041.51
07:47:34|47040.74
07:47:34|47041.4
07:47:36|47041.39
07:47:36|47040.91
07:47:37|47040.78
07:47:39|47044.01
07:47:40|47043.39
07:47:41|47043.1
07:47:42|47043.2
07:47:43|47046.91
07:47:44|47045.39
07:47:45|47045.36
07:47:46|47048.14
07:47:47|47046.01
07:47:48|47044.9
07:47:49|47045.09
07:47:50|47043.63
07:47:51|47050.
07:47:52|47050.9
07:47:53|47049.34
07:47:54|47048.35
07:47:55|47046.97
07:47:56|47046.31
07:47:57|47047.39
07:47:59|47047.39
07:48:00|47049.46
07:48:01|47048.21
07:48:02|47050.37
07:48:03|47049.07
07:48:04|47049.73
07:48:05|47049.47
07:48:07|47049.47
07:48:08|47049.98
07:48:08|47049.44
07:48:09|47049.56
07:48:10|47049.56
07:48:11|47050.3
07:48:12|47050.
07:48:13|47049.26
07:48:14|47049.07
07:48:15|47048.89
07:48:16|47047.37
07:48:17|47056.84
07:48:18|47058.46
07:48:19|47055.51
07:48:20|47055.15
07:48:21|47055.15
07:48:22|47055.15
07:48:24|47058.62
07:48:26|47055.96
07:48:26|47056.84
07:48:27|47054.86
07:48:28|47054.63
07:48:29|47054.87
07:48:31|47057.98
07:48:32|47057.77
07:48:33|47057.09
07:48:34|47057.77
07:48:34|47058.46
07:48:37|47048.31
07:48:37|47048.36
07:48:38|47046.
07:48:40|47047.22
07:48:40|47047.47
07:48:41|47049.41
07:48:43|47049.99
07:48:43|47048.56
07:48:44|47048.56
07:48:45|47048.
07:48:46|47048.09
07:48:47|47047.7
07:48:48|47048.28
07:48:50|47047.61
07:48:50|47047.88
07:48:51|47047.24
07:48:53|47048.24
07:48:54|47047.62
07:48:55|47047.6
07:48:56|47047.72
07:48:57|47046.61
07:48:57|47047.53
07:48:59|47047.54
07:48:59|47047.74
07:49:01|47050.87
07:49:02|47050.04
07:49:03|47050.48
07:49:04|47050.45
07:49:05|47049.84
07:49:06|47051.59
07:49:06|47050.83
07:49:08|47051.08
07:49:09|47053.54
07:49:10|47051.52
07:49:11|47055.02
07:49:11|47060.88
07:49:13|47060.
07:49:14|47060.81
07:49:15|47062.95
07:49:16|47062.31
07:49:16|47060.56
07:49:18|47059.97
07:49:18|47060.06
07:49:19|47060.06
07:49:21|47060.55
07:49:22|47060.18
07:49:23|47059.05
07:49:24|47058.87
07:49:24|47057.95
07:49:26|47059.18
07:49:27|47059.3
07:49:28|47059.89
07:49:28|47058.95
07:49:30|47060.72
07:49:32|47058.56
07:49:32|47059.23
07:49:33|47059.41
07:49:34|47060.06
07:49:35|47060.27
07:49:37|47058.44
07:49:38|47057.59
07:49:39|47058.42
07:49:40|47058.42
07:49:41|47058.42
07:49:43|47058.42
07:49:43|47059.42
07:49:45|47058.23
07:49:46|47058.68
07:49:47|47057.74
07:49:48|47060.18
07:49:49|47060.27
07:49:50|47060.01
07:49:51|47058.46
07:49:52|47056.1
07:49:53|47056.45
07:49:54|47056.06
07:49:55|47057.41
07:49:56|47057.41
07:49:57|47054.31
07:49:58|47053.49
07:49:59|47054.37
07:50:00|47054.37
07:50:01|47054.03
07:50:02|47054.39
07:50:03|47054.37
07:50:04|47054.8
07:50:06|47056.27
07:50:06|47056.27
07:50:07|47056.27
07:50:08|47058.37
07:50:10|47058.59
07:50:11|47057.19
07:50:12|47057.22
07:50:12|47059.78
07:50:13|47059.17
07:50:14|47060.69
07:50:15|47060.89
07:50:16|47060.02
07:50:17|47056.84
07:50:18|47057.62
07:50:20|47059.93
07:50:20|47059.93
07:50:21|47056.54
07:50:23|47056.13
07:50:23|47053.37
07:50:24|47047.88
07:50:26|47051.67
07:50:27|47048.13
07:50:28|47049.65
07:50:28|47049.53
07:50:29|47049.83
07:50:30|47046.57
07:50:32|47049.99
07:50:33|47050.01
07:50:34|47048.87
07:50:35|47047.94
07:50:36|47047.98
07:50:37|47048.05
07:50:39|47047.76
07:50:39|47048.7
07:50:40|47047.47
07:50:42|47048.67
07:50:43|47048.67
07:50:44|47047.33
07:50:45|47042.78
07:50:46|47043.64
07:50:47|47044.2
07:50:48|47041.83
07:50:49|47041.26
07:50:50|47046.24
07:50:51|47044.86
07:50:53|47043.09
07:50:54|47044.72
07:50:55|47043.65
07:50:56|47043.82
07:50:58|47044.63
07:50:58|47044.82
07:50:59|47045.64
07:51:00|47044.85
07:51:01|47047.71
07:51:03|47046.27
07:51:04|47045.93
07:51:06|47047.87
07:51:07|47050.12
07:51:08|47050.95
07:51:09|47049.88
07:51:10|47049.88
07:51:12|47043.57
07:51:13|47046.64
07:51:14|47045.3
07:51:15|47045.95
07:51:16|47046.01
07:51:17|47043.32
07:51:18|47043.07
07:51:19|47043.84
07:51:20|47043.84
07:51:21|47043.21
07:51:22|47043.21
07:51:23|47045.45
07:51:24|47044.9
07:51:25|47045.61
07:51:26|47045.16
07:51:27|47044.17
07:51:29|47045.77
07:51:30|47045.8
07:51:31|47044.39
07:51:32|47044.03
07:51:33|47034.02
07:51:34|47034.34
07:51:35|47034.76
07:51:36|47034.72
07:51:37|47034.4
07:51:39|47032.4
07:51:40|47033.31
07:51:40|47034.05
07:51:41|47032.82
07:51:42|47038.35
07:51:44|47036.42
07:51:44|47032.38
07:51:46|47030.68
07:51:46|47029.35
07:51:47|47030.07
07:51:49|47029.5
07:51:50|47030.69
07:51:50|47031.35
07:51:52|47030.38
07:51:52|47030.86
07:51:54|47031.81
07:51:55|47031.09
07:51:56|47030.97
07:51:57|47031.46
07:51:59|47032.05
07:52:01|47035.35
07:52:01|47036.98
07:52:03|47034.2
07:52:04|47036.28
07:52:05|47037.04
07:52:06|47037.07
07:52:07|47035.69
07:52:09|47039.64
07:52:10|47040.16
07:52:11|47041.55
07:52:12|47044.32
07:52:13|47043.54
07:52:14|47042.44
07:52:16|47040.18
07:52:16|47040.35
07:52:17|47041.25
07:52:18|47040.35
07:52:19|47041.78
07:52:21|47045.65
07:52:22|47042.21
07:52:23|47040.01
07:52:23|47039.52
07:52:24|47039.26
07:52:26|47037.8
07:52:27|47035.54
07:52:28|47035.91
07:52:29|47035.89
07:52:29|47035.82
07:52:31|47036.94
07:52:32|47037.58
07:52:33|47036.89
07:52:34|47042.56
07:52:35|47040.72
07:52:35|47040.86
07:52:36|47040.12
07:52:38|47041.48
07:52:39|47044.15
07:52:40|47047.13
07:52:41|47044.59
07:52:42|47044.72
07:52:43|47045.13
07:52:44|47044.72
07:52:45|47043.43
07:52:46|47044.24
07:52:47|47044.43
07:52:48|47043.83
07:52:49|47042.96
07:52:50|47042.95
07:52:51|47041.17
07:52:52|47039.04
07:52:53|47037.76
07:52:55|47037.37
07:52:55|47039.46
07:52:57|47040.94
07:52:57|47041.51
07:52:59|47038.87
07:53:01|47041.53
07:53:02|47040.01
07:53:03|47041.85
07:53:04|47041.37
07:53:05|47042.9
07:53:06|47043.43
07:53:08|47044.77
07:53:08|47047.95
07:53:09|47043.13
07:53:11|47042.04
07:53:11|47042.32
07:53:13|47041.66
07:53:14|47042.97
07:53:15|47043.
07:53:16|47042.06
07:53:16|47041.81
07:53:17|47041.81
07:53:19|47041.25
07:53:20|47040.33
07:53:20|47042.72
07:53:22|47041.51
07:53:22|47040.24
07:53:24|47041.72
07:53:25|47040.51
07:53:26|47040.89
07:53:26|47040.51
07:53:27|47041.16
07:53:29|47040.52
07:53:30|47039.93
07:53:31|47040.62
07:53:32|47041.36
07:53:33|47039.55
07:53:35|47038.85
07:53:35|47039.72
07:53:36|47039.27
07:53:37|47034.01
07:53:38|47032.62
07:53:40|47033.17
07:53:41|47030.99
07:53:42|47033.16
07:53:43|47034.
07:53:44|47035.54
07:53:45|47035.56
07:53:46|47036.2
07:53:48|47034.85
07:53:48|47034.61
07:53:49|47033.71
07:53:50|47033.57
07:53:51|47032.99
07:53:52|47033.32
07:53:54|47033.32
07:53:55|47034.83
07:53:57|47032.13
07:53:58|47032.51
07:54:00|47031.79
07:54:01|47028.63
07:54:03|47027.36
07:54:04|47023.53
07:54:04|47021.41
07:54:06|47021.35
07:54:06|47015.48
07:54:08|47020.94
07:54:08|47025.01
07:54:09|47025.07
07:54:11|47023.05
07:54:11|47024.4
07:54:12|47017.59
07:54:14|47017.47
07:54:14|47016.91
07:54:15|47016.58
07:54:16|47017.87
07:54:17|47020.
07:54:19|47025.03
07:54:19|47025.03
07:54:20|47022.98
07:54:22|47010.03
07:54:23|47017.15
07:54:24|47017.11
07:54:25|47013.91
07:54:26|47014.02
07:54:27|47014.
07:54:28|47015.8
07:54:29|47018.
07:54:30|47017.13
07:54:31|47016.2
07:54:32|47016.8
07:54:33|47015.14
07:54:34|47014.32
07:54:35|47011.35
07:54:36|47011.
07:54:38|47012.13
07:54:38|47011.72
07:54:40|47010.38
07:54:40|47012.66
07:54:41|47012.69
07:54:42|47011.2
07:54:43|47010.69
07:54:45|47013.99
07:54:45|47013.31
07:54:47|47012.25
07:54:48|47014.21
07:54:48|47012.29
07:54:50|47010.15
07:54:50|47011.7
07:54:51|47011.85
07:54:52|47010.67
07:54:53|47011.37
07:54:54|47007.02
07:54:55|47007.76
07:54:56|47007.17
07:54:57|47004.53
07:54:58|47005.63
07:55:00|47010.77
07:55:00|47014.29
07:55:01|47016.
07:55:03|47017.04
07:55:04|47016.87
07:55:05|47017.49
07:55:07|47019.33
07:55:08|47021.45
07:55:10|47022.93
07:55:11|47027.86
07:55:12|47025.48
07:55:13|47026.07
07:55:14|47029.12
07:55:15|47030.47
07:55:15|47033.32
07:55:17|47032.19
07:55:18|47035.43
07:55:18|47035.06
07:55:19|47032.64
07:55:21|47031.25
07:55:21|47031.12
07:55:23|47031.9
07:55:24|47031.99
07:55:25|47035.77
07:55:26|47040.
07:55:28|47035.59
07:55:28|47035.08
07:55:30|47033.86
07:55:31|47035.98
07:55:32|47035.37
07:55:33|47035.62
07:55:34|47036.33
07:55:35|47035.91
07:55:36|47035.91
07:55:37|47033.98
07:55:38|47031.58
07:55:39|47030.13
07:55:40|47032.54
07:55:41|47032.54
07:55:42|47025.38
07:55:43|47024.13
07:55:44|47025.01
07:55:45|47022.6
07:55:46|47022.94
07:55:47|47022.94
07:55:48|47022.27
07:55:50|47021.23
07:55:50|47020.
07:55:51|47020.
07:55:52|47018.01
07:55:53|47018.97
07:55:54|47017.22
07:55:56|47015.46
07:55:56|47008.
07:55:57|47006.47
07:55:59|47005.91
07:56:00|47003.74
07:56:01|47005.29
07:56:02|47003.95
07:56:03|47003.93
07:56:04|46996.28
07:56:06|46989.77
07:56:06|46997.01
07:56:08|46997.01
07:56:09|46994.66
07:56:10|46992.7
07:56:11|46993.34
07:56:12|46993.5
07:56:13|46994.24
07:56:13|46997.04
07:56:15|46997.95
07:56:16|46997.48
07:56:17|46999.2
07:56:18|47000.57
07:56:19|47003.96
07:56:20|47000.39
07:56:22|47002.16
07:56:23|47003.18
07:56:23|47000.91
07:56:25|47000.51
07:56:25|47000.32
07:56:26|46999.92
07:56:28|47002.51
07:56:28|46998.22
07:56:30|46999.98
07:56:30|47000.14
07:56:31|47004.01
07:56:33|47005.2
07:56:33|47010.
07:56:35|47007.9
07:56:36|47006.9
07:56:37|47008.14
07:56:37|47007.49
07:56:39|47007.58
07:56:40|47008.59
07:56:41|47010.85
07:56:42|47009.53
07:56:43|47009.54
07:56:44|47012.53
07:56:45|47017.18
07:56:46|47011.28
07:56:47|47012.25
07:56:48|47008.79
07:56:49|47007.26
07:56:50|47004.69
07:56:51|47004.13
07:56:52|47008.26
07:56:53|47007.83
07:56:54|47008.71
07:56:55|47010.12
07:56:56|47010.4
07:56:58|47013.2
07:56:58|47018.
07:56:59|47014.25
07:57:01|47014.38
07:57:02|47014.46
07:57:03|47013.48
07:57:04|47012.85
07:57:06|47011.33
07:57:07|47008.78
07:57:08|47004.97
07:57:08|47003.45
07:57:09|46999.91
07:57:11|46993.75
07:57:12|46993.21
07:57:13|46996.4
07:57:14|46995.94
07:57:16|46996.93
07:57:17|46998.5
07:57:18|47004.91
07:57:18|47004.17
07:57:19|47003.9
07:57:20|47003.56
07:57:22|47004.6
07:57:23|47005.42
07:57:24|47008.05
07:57:25|47006.8
07:57:26|47007.83
07:57:27|47008.06
07:57:27|47006.03
07:57:29|47004.23
07:57:30|47001.94
07:57:30|46999.57
07:57:32|47000.68
07:57:32|46994.22
07:57:33|46993.89
07:57:35|46990.66
07:57:36|46991.8
07:57:37|46991.52
07:57:38|46990.89
07:57:39|46988.6
07:57:41|46987.
07:57:41|46985.27
07:57:43|46987.73
07:57:44|46988.53
07:57:44|46985.94
07:57:46|46972.2
07:57:47|46970.01
07:57:48|46966.49
07:57:49|46964.92
07:57:50|46961.23
07:57:51|46966.68
07:57:52|46964.54
07:57:53|46966.43
07:57:54|46966.51
07:57:55|46968.76
07:57:57|46968.41
07:57:58|46968.89
07:57:58|46968.6
07:58:00|46976.66
07:58:01|46975.64
07:58:01|46971.15
07:58:03|46971.97
07:58:04|46971.51
07:58:05|46971.4
07:58:06|46972.
07:58:07|46970.31
07:58:08|46974.6
07:58:10|46976.67
07:58:10|46977.36
07:58:12|46978.
07:58:13|46978.65
07:58:14|46978.19
07:58:15|46981.76
07:58:15|46982.01
07:58:17|46980.97
07:58:18|46983.5
07:58:18|46979.61
07:58:19|46979.33
07:58:21|46979.22
07:58:21|46980.54
07:58:23|46980.86
07:58:23|46982.94
07:58:25|46981.89
07:58:25|46983.47
07:58:27|46982.5
07:58:28|46982.87
07:58:29|46982.5
07:58:30|46981.23
07:58:30|46977.02
07:58:31|46977.04
07:58:32|46978.22
07:58:34|46979.94
07:58:34|46978.73
07:58:35|46979.56
07:58:36|46978.65
07:58:38|46978.23
07:58:38|46977.04
07:58:39|46978.05
07:58:40|46980.34
07:58:42|46977.38
07:58:43|46975.7
07:58:43|46976.01
07:58:44|46977.24
07:58:46|46977.24
07:58:47|46979.43
07:58:48|46980.47
07:58:49|46979.28
07:58:49|46977.95
07:58:51|46978.6
07:58:51|46975.14
07:58:53|46974.55
07:58:53|46976.13
07:58:55|46975.08
07:58:55|46978.2
07:58:57|46976.
07:58:58|46977.74
07:58:59|46977.79
07:59:00|46979.33
07:59:01|46980.16
07:59:02|46978.82
07:59:04|46977.18
07:59:04|46978.51
07:59:06|46977.8
07:59:08|46975.41
07:59:09|46971.24
07:59:09|46975.81
07:59:10|46975.71
07:59:12|46974.97
07:59:12|46972.07
07:59:14|46972.
07:59:15|46974.14
07:59:16|46971.98
07:59:17|46974.05
07:59:18|46972.7
07:59:19|46970.44
07:59:20|46966.66
07:59:21|46966.
07:59:22|46956.34
07:59:23|46952.67
07:59:24|46950.06
07:59:25|46954.92
07:59:27|46950.73
07:59:28|46946.13
07:59:28|46952.87
07:59:30|46953.96
07:59:31|46952.83
07:59:32|46951.99
07:59:32|46951.82
07:59:34|46951.79
07:59:34|46951.47
07:59:35|46949.99
07:59:36|46952.71
07:59:37|46951.89
07:59:38|46951.82
07:59:39|46951.65
07:59:41|46948.97
07:59:42|46949.91
07:59:42|46949.41
07:59:44|46949.37
07:59:45|46947.72
07:59:45|46949.2
07:59:47|46950.04
07:59:48|46958.84
07:59:48|46956.
07:59:50|46957.5
07:59:50|46956.85
07:59:52|46958.26
07:59:53|46950.92
07:59:53|46951.52
07:59:54|46954.28
07:59:56|46954.79
07:59:56|46949.68
07:59:57|46950.72
07:59:59|46947.44
08:00:00|46949.91
08:00:01|46950.03
08:00:01|46949.47
08:00:03|46948.39
08:00:04|46945.05
08:00:05|46941.58
08:00:06|46951.64
08:00:07|46959.92
08:00:08|46962.42
08:00:09|46965.9
08:00:11|46967.44
08:00:11|46964.74
08:00:12|46964.77
08:00:13|46967.3
08:00:14|46966.04
08:00:15|46968.12
08:00:16|46973.73
08:00:17|46974.9
08:00:18|46976.98
08:00:19|46976.98
08:00:21|46978.86
08:00:21|46981.9
08:00:22|46984.71
08:00:24|46979.97
08:00:24|46983.99
08:00:26|46983.98
08:00:26|46983.71
08:00:27|46985.32
08:00:28|46983.68
08:00:29|46983.13
08:00:31|46983.3
08:00:31|46987.66
08:00:32|46987.5
08:00:33|46982.3
08:00:34|46979.06
08:00:35|46981.88
08:00:36|46977.61
08:00:38|46976.68
08:00:39|46977.82
08:00:40|46978.
08:00:40|46976.16
08:00:42|46971.28
08:00:42|46972.92
08:00:43|46973.28
08:00:44|46977.53
08:00:47|46976.02
08:00:47|46974.87
08:00:48|46976.94
08:00:50|46978.
08:00:50|46978.42
08:00:51|46978.73
08:00:52|46983.55
08:00:53|46979.07
08:00:55|46980.47
08:00:55|46983.42
08:00:56|46978.34
08:00:57|46977.86
08:00:58|46978.14
08:00:59|46979.93
08:01:00|46987.82
08:01:01|46989.
08:01:03|46985.08
08:01:03|46989.02
08:01:05|46992.
08:01:06|46992.8
08:01:07|46990.39
08:01:08|46990.09
08:01:11|46990.75
08:01:12|46993.67
08:01:13|46993.33
08:01:14|46994.12
08:01:16|46994.99
08:01:16|46993.74
08:01:17|46993.14
08:01:19|46993.45
08:01:20|46996.54
08:01:21|46998.4
08:01:22|46994.37
08:01:22|46989.23
08:01:24|46980.41
08:01:24|46981.47
08:01:25|46978.08
08:01:27|46978.44
08:01:27|46979.42
08:01:28|46981.76
08:01:30|46987.78
08:01:30|46986.65
08:01:32|46992.16
08:01:33|46990.8
08:01:34|46993.43
08:01:35|46992.65
08:01:36|46993.99
08:01:37|46994.18
08:01:38|46990.
08:01:39|46992.48
08:01:40|46989.92
08:01:41|46989.48
08:01:42|46989.1
08:01:43|46991.34
08:01:44|46990.84
08:01:45|46990.39
08:01:46|46990.38
08:01:47|46991.19
08:01:48|46991.12
08:01:49|46991.01
08:01:50|46989.74
08:01:51|46986.96
08:01:52|46986.05
08:01:53|46986.05
08:01:54|46986.96
08:01:55|46986.53
08:01:56|46985.22
08:01:57|46985.14
08:01:58|46984.51
08:01:59|46986.
08:02:00|46984.97
08:02:01|46985.41
08:02:02|46985.54
08:02:03|46987.12
08:02:04|46987.94
08:02:05|46988.27
08:02:07|46985.33
08:02:07|46978.79
08:02:08|46979.52
08:02:10|46979.52
08:02:12|46978.4
08:02:12|46980.26
08:02:14|46983.35
08:02:14|46982.97
08:02:16|46984.77
08:02:16|46984.01
08:02:17|46985.27
08:02:18|46981.94
08:02:20|46983.37
08:02:21|46983.68
08:02:22|46984.
08:02:23|46980.34
08:02:24|46982.38
08:02:25|46983.2
08:02:26|46981.75
08:02:27|46982.53
08:02:28|46981.55
08:02:29|46982.21
08:02:30|46979.65
08:02:31|46979.86
08:02:32|46979.86
08:02:33|46980.6
08:02:34|46980.27
08:02:35|46980.27
08:02:36|46981.68
08:02:37|46985.25
08:02:38|46982.77
08:02:39|46983.2
08:02:40|46982.44
08:02:41|46981.13
08:02:42|46984.83
08:02:43|46982.62
08:02:44|46984.3
08:02:45|46984.92
08:02:46|46984.05
08:02:47|46984.2
08:02:48|46983.4
08:02:49|46979.44
08:02:51|46980.6
08:02:51|46980.23
08:02:52|46980.67
08:02:53|46983.37
08:02:54|46981.37
08:02:56|46983.99
08:02:56|46984.01
08:02:57|46985.52
08:02:58|46984.36
08:02:59|46984.77
08:03:00|46984.58
08:03:02|46985.13
08:03:03|46984.61
08:03:04|46985.56
08:03:05|46985.38
08:03:06|46984.93
08:03:08|46991.02
08:03:09|46988.
08:03:10|46990.07
08:03:11|46990.
08:03:13|46989.79
08:03:14|46989.32
08:03:15|46991.86
08:03:16|47000.02
08:03:17|46997.31
08:03:17|46991.9
08:03:18|46991.6
08:03:20|46989.63
08:03:21|46986.91
08:03:23|46997.11
08:03:24|46992.87
08:03:25|46989.81
08:03:25|46991.99
08:03:27|46993.73
08:03:28|46995.81
08:03:29|46996.2
08:03:30|46995.99
08:03:31|46998.03
08:03:32|47000.31
08:03:33|47000.06
08:03:34|47002.35
08:03:35|47002.03
08:03:36|47006.37
08:03:37|47006.62
08:03:39|47006.8
08:03:39|47006.
08:03:40|47009.06
08:03:41|47010.09
08:03:42|47010.07
08:03:44|47011.24
08:03:44|47011.17
08:03:45|47012.74
08:03:46|47017.35
08:03:48|47006.59
08:03:49|47007.39
08:03:49|47003.85
08:03:51|47003.33
08:03:51|47002.24
08:03:52|47002.85
08:03:54|47003.68
08:03:55|47002.53
08:03:55|46996.44
08:03:57|46997.17
08:03:58|46996.12
08:03:59|47001.47
08:04:00|46994.76
08:04:01|46993.14
08:04:02|46993.09
08:04:03|46993.71
08:04:04|46994.16
08:04:05|46994.04
08:04:06|46990.92
08:04:07|46992.5
08:04:09|46996.92
08:04:11|46996.
08:04:12|46994.
08:04:13|46992.34
08:04:15|46992.32
08:04:16|46989.34
08:04:17|46990.01
08:04:18|46989.89
08:04:19|46992.
08:04:20|46992.28
08:04:21|46993.04
08:04:22|46992.77
08:04:24|46994.19
08:04:25|46995.11
08:04:26|46996.38
08:04:26|46996.69
08:04:27|46998.06
08:04:29|47000.
08:04:29|46998.89
08:04:31|46994.36
08:04:32|46995.23
08:04:33|46994.97
08:04:33|46995.49
08:04:35|46996.51
08:04:36|46995.35
08:04:37|46998.14
08:04:38|47001.17
08:04:38|47001.99
08:04:39|46998.45
08:04:41|46997.2
08:04:41|46993.82
08:04:43|46995.99
08:04:43|46993.99
08:04:44|46993.29
08:04:45|46995.31
08:04:46|46995.99
08:04:48|46994.84
08:04:48|46998.93
08:04:49|47000.28
08:04:50|47000.28
08:04:52|46998.42
08:04:52|46995.95
08:04:54|46996.03
08:04:55|46997.04
08:04:55|46996.03
08:04:56|46996.86
08:04:57|46996.51
08:04:59|46997.31
08:05:00|46998.85
08:05:00|46996.87
08:05:02|46998.
08:05:03|46998.38
08:05:04|47000.33
08:05:05|47001.61
08:05:06|47001.55
08:05:07|47003.8
08:05:08|47000.48
08:05:10|47000.78
08:05:10|47000.58
08:05:11|46995.88
08:05:12|46996.16
08:05:14|46995.99
08:05:15|46996.91
08:05:16|46995.27
08:05:17|46995.95
08:05:19|46996.91
08:05:20|46997.63
08:05:21|46997.69
08:05:22|46993.5
08:05:23|46993.41
08:05:24|46993.66
08:05:25|46992.37
08:05:26|46993.82
08:05:26|46992.38
08:05:29|46995.94
08:05:30|46996.55
08:05:31|46996.96
08:05:31|46996.26
08:05:33|46996.86
08:05:33|46996.86
08:05:34|46996.33
08:05:37|46989.64
08:05:37|46990.69
08:05:38|46996.51
08:05:39|46998.01
08:05:40|47001.19
08:05:42|46997.91
08:05:42|46996.82
08:05:43|46996.7
08:05:44|46996.42
08:05:45|46997.43
08:05:46|46998.
08:05:47|47002.5
08:05:49|47004.32
08:05:50|47006.14
08:05:51|47007.99
08:05:52|47004.68
08:05:53|47000.63
08:05:54|47003.99
08:05:55|47001.87
08:05:56|47001.44
08:05:57|47000.86
08:05:58|47005.08
08:05:59|47004.7
08:06:00|47009.67
08:06:01|47009.92
08:06:02|47009.1
08:06:03|47002.63
08:06:05|47003.41
08:06:05|47003.75
08:06:07|47004.43
08:06:07|47005.34
08:06:09|47004.68
08:06:10|47005.86
08:06:11|47007.26
08:06:11|47006.54
08:06:12|47005.96
08:06:14|47006.65
08:06:15|47006.62
08:06:15|47007.74
08:06:17|47007.8
08:06:18|47006.72
08:06:19|47006.42
08:06:20|47004.27
08:06:21|47003.72
08:06:23|47002.87
08:06:23|46996.88
08:06:25|46993.37
08:06:26|46996.85
08:06:27|46997.53
08:06:28|46997.05
08:06:29|46997.22
08:06:31|46996.
08:06:32|46998.36
08:06:33|46996.76
08:06:33|46993.93
08:06:35|46995.04
08:06:35|46995.98
08:06:37|46995.93
08:06:38|46995.93
08:06:39|46992.
08:06:39|46991.28
08:06:41|46993.48
08:06:42|46993.26
08:06:43|46992.84
08:06:44|46992.22
08:06:45|46995.21
08:06:46|46998.36
08:06:47|46999.52
08:06:48|46999.64
08:06:49|47001.73
08:06:50|47001.09
08:06:51|47001.76
08:06:53|47001.56
08:06:53|46999.83
08:06:54|47006.07
08:06:55|47003.71
08:06:56|47002.91
08:06:57|47000.01
08:06:58|47001.69
08:06:59|47002.54
08:07:01|47003.97
08:07:01|47003.99
08:07:03|47000.66
08:07:03|46998.54
08:07:04|47000.07
08:07:05|47000.55
08:07:06|47000.
08:07:09|47001.59
08:07:09|47001.59
08:07:10|47004.55
08:07:11|47004.02
08:07:12|47004.1
08:07:13|47006.81
08:07:14|47005.19
08:07:15|47000.88
08:07:16|47000.08
08:07:17|47000.45
08:07:18|47001.92
08:07:19|47003.11
08:07:20|47005.56
08:07:22|47006.76
08:07:23|47007.61
08:07:24|47005.17
08:07:25|47004.58
08:07:26|47004.93
08:07:27|47008.05
08:07:28|47008.05
08:07:29|47007.47
08:07:30|47009.66
08:07:30|47012.72
08:07:32|47011.71
08:07:32|47011.87
08:07:34|47014.
08:07:35|47007.3
08:07:35|47011.2
08:07:37|47010.55
08:07:38|47012.24
08:07:38|47011.01
08:07:40|47011.57
08:07:41|47011.46
08:07:42|47011.42
08:07:43|47011.42
08:07:44|47011.99
08:07:46|47008.58
08:07:46|47011.39
08:07:48|47010.02
08:07:48|47011.45
08:07:49|47011.45
08:07:50|47012.66
08:07:51|47014.73
08:07:52|47015.34
08:07:53|47014.55
08:07:55|47014.35
08:07:56|47016.
08:07:57|47010.7
08:07:58|47014.85
08:07:59|47015.41
08:08:00|47016.17
08:08:01|47016.
08:08:02|47014.92
08:08:03|47013.1
08:08:04|47011.39
08:08:05|47012.57
08:08:06|47013.2
08:08:07|47012.49
08:08:08|47013.48
08:08:09|47012.86
08:08:10|47014.86
08:08:11|47013.87
08:08:12|47014.62
08:08:13|47014.84
08:08:14|47019.95
08:08:15|47018.63
08:08:16|47019.88
08:08:17|47019.45
08:08:18|47023.23
08:08:19|47023.23
08:08:20|47020.86
08:08:21|47021.89
08:08:22|47020.22
08:08:24|47022.03
08:08:25|47024.68
08:08:26|47025.04
08:08:27|47021.45
08:08:28|47019.87
08:08:29|47019.9
08:08:30|47017.25
08:08:30|47019.2
08:08:32|47016.84
08:08:33|47018.11
08:08:34|47017.4
08:08:35|47017.68
08:08:36|47015.9
08:08:37|47017.06
08:08:38|47018.87
08:08:39|47019.27
08:08:41|47017.48
08:08:41|47016.75
08:08:43|47014.42
08:08:43|47018.64
08:08:44|47016.42
08:08:45|47016.44
08:08:46|47014.38
08:08:47|47016.44
08:08:48|47015.41
08:08:49|47017.83
08:08:50|47020.33
08:08:51|47021.43
08:08:53|47020.75
08:08:53|47019.77
08:08:54|47020.64
08:08:55|47021.11
08:08:56|47018.7
08:08:57|47020.04
08:08:58|47020.63
08:08:59|47021.6
08:09:00|47021.73
08:09:02|47020.49
08:09:03|47019.45
08:09:03|47019.45
08:09:04|47018.15
08:09:05|47018.57
08:09:06|47013.1
08:09:07|47015.99
08:09:09|47017.75
08:09:09|47017.95
08:09:10|47018.
08:09:12|47023.13
08:09:12|47022.86
08:09:13|47022.87
08:09:14|47022.37
08:09:16|47026.02
08:09:16|47020.67
08:09:17|47020.28
08:09:18|47020.47
08:09:19|47019.65
08:09:20|47022.36
08:09:22|47022.4
08:09:22|47022.6
08:09:25|47025.27
08:09:26|47025.87
08:09:27|47023.99
08:09:28|47024.44
08:09:29|47025.54
08:09:30|47026.42
08:09:31|47026.67
08:09:32|47026.38
08:09:33|47025.95
08:09:34|47025.95
08:09:35|47025.17
08:09:37|47028.01
08:09:38|47025.58
08:09:38|47025.58
08:09:40|47026.38
08:09:40|47026.38
08:09:41|47028.07
08:09:43|47026.18
08:09:44|47026.18
08:09:45|47025.18
08:09:46|47025.18
08:09:47|47021.1
08:09:49|47022.98
08:09:50|47023.75
08:09:50|47022.76
08:09:51|47021.79
08:09:52|47024.2
08:09:53|47023.26
08:09:54|47022.88
08:09:55|47024.02
08:09:56|47024.25
08:09:57|47027.54
08:09:58|47028.29
08:10:00|47027.45
08:10:00|47027.45
08:10:01|47027.64
08:10:02|47030.55
08:10:04|47030.61
08:10:05|47030.52
08:10:06|47030.13
08:10:07|47031.89
08:10:08|47030.08
08:10:09|47032.01
08:10:10|47032.46
08:10:11|47030.01
08:10:12|47027.95
08:10:13|47027.48
08:10:14|47022.07
08:10:15|47022.8
08:10:16|47022.33
08:10:17|47023.57
08:10:18|47020.73
08:10:19|47023.26
08:10:20|47021.63
08:10:21|47022.04
08:10:22|47020.
08:10:23|47019.49
08:10:24|47020.64
08:10:26|47015.83
08:10:27|47017.99
08:10:28|47017.05
08:10:29|47018.95
08:10:29|47018.91
08:10:31|47018.13
08:10:32|47021.79
08:10:34|47022.75
08:10:35|47020.17
08:10:35|47020.88
08:10:36|47021.16
08:10:38|47024.07
08:10:38|47020.27
08:10:40|47020.27
08:10:41|47020.5
08:10:41|47020.5
08:10:43|47019.44
08:10:44|47018.23
08:10:44|47018.23
08:10:46|47017.71
08:10:47|47018.83
08:10:48|47019.08
08:10:49|47020.92
08:10:50|47022.83
08:10:51|47021.59
08:10:52|47021.35
08:10:53|47020.47
08:10:54|47021.21
08:10:55|47020.78
08:10:56|47022.18
08:10:57|47021.5
08:10:58|47024.74
08:10:59|47023.24
08:11:00|47023.68
08:11:02|47024.31
08:11:02|47024.31
08:11:03|47022.7
08:11:04|47020.32
08:11:06|47020.32
08:11:07|47018.99
08:11:08|47018.
08:11:08|47020.04
08:11:09|47019.63
08:11:11|47020.9
08:11:12|47019.17
08:11:13|47020.05
08:11:14|47020.04
08:11:15|47017.98
08:11:15|47020.14
08:11:16|47018.7
08:11:18|47020.07
08:11:18|47019.95
08:11:19|47019.95
08:11:20|47019.1
08:11:22|47018.22
08:11:23|47017.98
08:11:24|47017.03
08:11:25|47017.03
08:11:26|47017.03
08:11:28|47017.72
08:11:29|47017.08
08:11:30|47017.2
08:11:31|47015.94
08:11:32|47016.58
08:11:33|47017.23
08:11:34|47017.24
08:11:35|47017.4
08:11:37|47019.45
08:11:37|47019.68
08:11:38|47020.
08:11:40|47025.65
08:11:41|47024.7
08:11:42|47024.7
08:11:43|47030.03
08:11:44|47029.69
08:11:45|47029.45
08:11:46|47029.43
08:11:47|47029.55
08:11:48|47031.12
08:11:49|47031.3
08:11:50|47031.69
08:11:51|47032.38
08:11:52|47034.14
08:11:53|47034.5
08:11:54|47034.53
08:11:55|47036.18
08:11:56|47037.21
08:11:58|47034.2
08:11:58|47036.32
08:11:59|47034.99
08:12:00|47039.43
08:12:01|47039.35
08:12:02|47039.52
08:12:03|47040.17
08:12:05|47041.81
08:12:05|47041.46
08:12:06|47040.64
08:12:07|47039.92
08:12:08|47038.88
08:12:09|47037.65
08:12:10|47037.65
08:12:12|47036.04
08:12:12|47031.99
08:12:13|47026.32
08:12:15|47027.19
08:12:15|47030.
08:12:17|47034.04
08:12:18|47036.39
08:12:19|47038.73
08:12:20|47043.67
08:12:21|47041.47
08:12:22|47042.24
08:12:23|47042.36
08:12:25|47042.51
08:12:25|47043.28
08:12:27|47043.07
08:12:28|47043.02
08:12:29|47043.16
08:12:29|47043.19
08:12:31|47043.04
08:12:31|47042.5
08:12:32|47043.03
08:12:34|47043.03
08:12:35|47043.03
08:12:36|47043.03
08:12:38|47042.8
08:12:39|47040.29
08:12:40|47040.72
08:12:40|47040.69
08:12:41|47038.89
08:12:42|47038.46
08:12:44|47039.49
08:12:44|47038.48
08:12:46|47038.61
08:12:46|47039.14
08:12:47|47039.22
08:12:48|47043.24
08:12:50|47043.47
08:12:50|47039.67
08:12:52|47042.38
08:12:52|47043.97
08:12:53|47043.29
08:12:54|47039.27
08:12:56|47039.39
08:12:56|47041.47
08:12:57|47041.46
08:12:59|47040.01
08:12:59|47040.96
08:13:01|47040.02
08:13:02|47039.38
08:13:02|47039.38
08:13:03|47039.38
08:13:04|47039.38
08:13:05|47041.63
08:13:07|47041.69
08:13:07|47041.69
08:13:09|47040.81
08:13:11|47040.93
08:13:11|47041.19
08:13:13|47041.19
08:13:14|47040.31
08:13:14|47041.11
08:13:15|47040.03
08:13:16|47041.75
08:13:17|47040.52
08:13:18|47040.92
08:13:19|47043.46
08:13:20|47043.55
08:13:22|47042.3
08:13:22|47042.23
08:13:23|47042.23
08:13:24|47042.23
08:13:25|47044.09
08:13:26|47044.09
08:13:28|47044.53
08:13:30|47043.65
08:13:30|47043.88
08:13:32|47043.88
08:13:32|47046.2
08:13:34|47046.2
08:13:35|47044.88
08:13:36|47043.56
08:13:36|47046.2
08:13:37|47046.2
08:13:38|47045.67
08:13:39|47044.
08:13:40|47047.62
08:13:42|47046.98
08:13:42|47048.15
08:13:43|47047.55
08:13:45|47048.32
08:13:45|47049.
08:13:47|47049.16
08:13:49|47047.83
08:13:50|47047.47
08:13:50|47047.72
08:13:52|47048.09
08:13:52|47040.77
08:13:53|47041.51
08:13:54|47042.7
08:13:55|47042.58
08:13:57|47042.1
08:13:58|47042.56
08:13:58|47040.07
08:13:59|47039.38
08:14:00|47038.97
08:14:01|47038.01
08:14:03|47039.24
08:14:03|47040.08
08:14:04|47039.32
08:14:06|47040.69
08:14:06|47040.18
08:14:08|47039.8
08:14:09|47039.95
08:14:10|47043.28
08:14:11|47049.2
08:14:12|47050.16
08:14:14|47049.93
08:14:14|47051.16
08:14:15|47049.74
08:14:16|47050.85
08:14:17|47051.59
08:14:18|47052.89
08:14:19|47051.97
08:14:20|47054.14
08:14:21|47053.07
08:14:22|47052.77
08:14:23|47052.03
08:14:24|47052.52
08:14:26|47052.52
08:14:26|47049.24
08:14:27|47048.47
08:14:29|47047.37
08:14:30|47048.04
08:14:31|47048.36
08:14:33|47048.07
08:14:34|47048.
08:14:34|47049.38
08:14:36|47049.38
08:14:36|47048.92
08:14:38|47048.73
08:14:38|47048.13
08:14:40|47047.17
08:14:41|47048.11
08:14:42|47048.98
08:14:43|47048.22
08:14:44|47048.03
08:14:45|47048.84
08:14:45|47049.81
08:14:47|47048.4
08:14:48|47048.15
08:14:49|47048.15
08:14:50|47046.76
08:14:51|47046.84
08:14:53|47046.87
08:14:54|47046.25
08:14:54|47047.17
08:14:56|47046.97
08:14:56|47047.77
08:14:57|47049.01
08:14:58|47047.96
08:14:59|47047.44
08:15:01|47048.48
08:15:02|47047.47
08:15:03|47049.33
08:15:03|47047.69
08:15:05|47046.88
08:15:06|47038.
08:15:07|47041.42
08:15:08|47042.78
08:15:08|47047.15
08:15:10|47045.76
08:15:11|47046.31
08:15:11|47046.78
08:15:12|47046.72
08:15:14|47044.29
08:15:15|47045.12
08:15:15|47045.08
08:15:17|47044.86
08:15:17|47045.97
08:15:19|47046.08
08:15:19|47046.08
08:15:21|47045.16
08:15:22|47046.26
08:15:23|47044.72
08:15:24|47045.16
08:15:25|47044.96
08:15:26|47045.83
08:15:27|47044.64
08:15:28|47041.01
08:15:29|47043.55
08:15:30|47043.48
08:15:32|47042.92
08:15:33|47042.2
08:15:34|47041.85
08:15:34|47042.03
08:15:36|47040.17
08:15:37|47039.95
08:15:38|47038.74
08:15:39|47038.79
08:15:40|47039.91
08:15:41|47040.06
08:15:42|47043.96
08:15:43|47042.87
08:15:44|47045.17
08:15:45|47045.17
08:15:46|47045.17
08:15:47|47044.35
08:15:48|47043.03
08:15:49|47044.07
08:15:50|47044.85
08:15:51|47044.31
08:15:52|47042.27
08:15:53|47041.61
08:15:54|47040.49
08:15:55|47040.25
08:15:56|47040.36
08:15:57|47041.08
08:15:58|47039.4
08:15:59|47039.46
08:16:01|47040.17
08:16:01|47041.72
08:16:02|47039.72
08:16:03|47039.72
08:16:04|47040.33
08:16:05|47040.83
08:16:06|47039.91
08:16:07|47039.82
08:16:09|47040.39
08:16:09|47043.07
08:16:10|47042.64
08:16:12|47043.01
08:16:12|47043.21
08:16:14|47042.81
08:16:14|47040.99
08:16:16|47042.52
08:16:16|47042.49
08:16:17|47042.59
08:16:19|47041.5
08:16:20|47040.41
08:16:20|47041.88
08:16:21|47043.83
08:16:23|47045.19
08:16:24|47046.46
08:16:25|47046.19
08:16:26|47046.92
08:16:26|47046.71
08:16:29|47046.7
08:16:29|47048.
08:16:30|47047.5
08:16:31|47049.
08:16:32|47052.28
08:16:34|47052.16
08:16:35|47053.41
08:16:36|47052.72
08:16:37|47055.99
08:16:38|47052.68
08:16:39|47055.3
08:16:40|47054.77
08:16:41|47051.2
08:16:42|47049.09
08:16:43|47049.24
08:16:45|47048.9
08:16:45|47049.36
08:16:46|47048.
08:16:48|47050.
08:16:48|47050.07
08:16:49|47050.3
08:16:50|47048.61
08:16:51|47048.21
08:16:52|47046.4
08:16:53|47046.11
08:16:55|47047.
08:16:56|47046.15
08:16:56|47046.14
08:16:57|47044.01
08:16:58|47040.56
08:16:59|47043.2
08:17:01|47042.98
08:17:01|47044.38
08:17:03|47041.84
08:17:04|47042.31
08:17:04|47041.35
08:17:05|47041.33
08:17:07|47042.97
08:17:08|47042.63
08:17:09|47042.62
08:17:10|47042.01
08:17:11|47041.71
08:17:12|47041.71
08:17:13|47040.48
08:17:14|47044.
08:17:15|47043.98
08:17:16|47044.86
08:17:17|47045.22
08:17:18|47046.89
08:17:19|47044.41
08:17:20|47046.05
08:17:21|47045.56
08:17:22|47045.09
08:17:23|47045.76
08:17:24|47045.75
08:17:25|47045.42
08:17:26|47044.85
08:17:27|47045.02
08:17:28|47046.81
08:17:29|47046.1
08:17:30|47045.92
08:17:31|47045.95
08:17:33|47046.13
08:17:34|47045.54
08:17:34|47043.3
08:17:35|47042.78
08:17:36|47041.53
08:17:37|47043.54
08:17:39|47040.61
08:17:40|47040.92
08:17:41|47043.14
08:17:41|47041.18
08:17:43|47043.14
08:17:44|47044.62
08:17:44|47045.49
08:17:46|47045.32
08:17:47|47045.03
08:17:48|47044.51
08:17:48|47045.08
08:17:50|47045.09
08:17:51|47043.85
08:17:51|47047.68
08:17:53|47048.11
08:17:54|47047.82
08:17:55|47047.81
08:17:55|47050.
08:17:56|47050.04
08:17:57|47051.04
08:17:59|47051.45
08:18:00|47052.48
08:18:02|47050.14
08:18:02|47050.76
08:18:03|47049.43
08:18:04|47050.08
08:18:06|47050.66
08:18:06|47050.53
08:18:08|47054.79
08:18:09|47051.83
08:18:09|47053.17
08:18:11|47052.46
08:18:11|47053.54
08:18:13|47052.3
08:18:14|47053.05
08:18:14|47052.67
08:18:16|47053.84
08:18:16|47053.84
08:18:17|47054.33
08:18:18|47054.33
08:18:20|47052.9
08:18:20|47053.85
08:18:21|47053.97
08:18:23|47054.22
08:18:23|47054.22
08:18:24|47058.57
08:18:26|47059.1
08:18:26|47058.85
08:18:27|47058.85
08:18:28|47058.61
08:18:29|47058.5
08:18:31|47059.05
08:18:31|47062.6
08:18:33|47064.89
08:18:34|47069.16
08:18:36|47067.74
08:18:38|47067.27
08:18:39|47064.31
08:18:39|47065.29
08:18:41|47065.18
08:18:42|47066.62
08:18:43|47067.58
08:18:44|47065.8
08:18:44|47065.78
08:18:45|47064.85
08:18:46|47064.85
08:18:47|47065.1
08:18:48|47065.34
08:18:50|47065.57
08:18:50|47065.6
08:18:52|47065.51
08:18:52|47074.
08:18:54|47072.85
08:18:55|47060.6
08:18:56|47057.09
08:18:57|47052.12
08:18:58|47054.43
08:18:59|47052.63
08:19:00|47052.65
08:19:01|47050.01
08:19:02|47047.24
08:19:04|47050.23
08:19:04|47045.86
08:19:05|47046.12
08:19:06|47048.94
08:19:07|47048.57
08:19:08|47047.1
08:19:10|47047.55
08:19:11|47045.47
08:19:11|47045.47
08:19:12|47045.47
08:19:14|47042.11
08:19:15|47041.8
08:19:15|47042.13
08:19:16|47042.53
08:19:17|47043.82
08:19:18|47043.61
08:19:20|47042.9
08:19:20|47041.31
08:19:21|47038.01
08:19:22|47038.01
08:19:23|47041.81
08:19:24|47037.84
08:19:25|47039.09
08:19:27|47036.14
08:19:27|47038.21
08:19:29|47038.34
08:19:29|47038.34
08:19:31|47037.32
08:19:31|47039.16
08:19:32|47039.99
08:19:34|47038.44
08:19:35|47038.19
08:19:36|47038.07
08:19:37|47037.8
08:19:39|47037.01
08:19:40|47035.76
08:19:42|47036.14
08:19:42|47035.47
08:19:43|47036.29
08:19:45|47036.61
08:19:46|47036.73
08:19:47|47036.68
08:19:47|47022.56
08:19:48|47023.21
08:19:49|47027.37
08:19:50|47025.27
08:19:52|47025.41
08:19:53|47026.
08:19:54|47025.
08:19:55|47026.21
08:19:56|47026.77
08:19:57|47025.18
08:19:58|47026.57
08:19:59|47026.99
08:20:00|47026.67
08:20:01|47026.57
08:20:02|47027.99
08:20:04|47026.46
08:20:04|47025.92
08:20:05|47025.96
08:20:06|47025.38
08:20:07|47023.15
08:20:08|47022.73
08:20:10|47023.05
08:20:11|47023.56
08:20:11|47021.92
08:20:12|47022.09
08:20:13|47021.88
08:20:15|47022.88
08:20:15|47023.85
08:20:16|47025.13
08:20:17|47024.13
08:20:18|47025.34
08:20:20|47026.41
08:20:20|47026.15
08:20:21|47025.78
08:20:22|47024.83
08:20:23|47024.71
08:20:24|47023.12
08:20:25|47023.06
08:20:26|47023.98
08:20:27|47023.98
08:20:28|47024.03
08:20:29|47022.94
08:20:31|47023.31
08:20:32|47022.18
08:20:33|47020.95
08:20:33|47020.85
08:20:35|47022.65
08:20:35|47022.73
08:20:37|47018.9
08:20:37|47017.25
08:20:40|47016.74
08:20:40|47015.87
08:20:42|47012.23
08:20:42|47009.72
08:20:44|47010.98
08:20:44|47011.84
08:20:46|47012.5
08:20:46|47012.78
08:20:48|47011.59
08:20:48|47014.04
08:20:49|47013.85
08:20:51|47014.81
08:20:52|47015.19
08:20:53|47015.
08:20:55|47013.34
08:20:55|47013.47
08:20:56|47011.25
08:20:57|47012.43
08:20:58|47012.64
08:21:00|47012.55
08:21:00|47012.68
08:21:02|47012.8
08:21:03|47013.93
08:21:04|47014.48
08:21:05|47014.02
08:21:06|47015.27
08:21:07|47015.
08:21:08|47015.41
08:21:09|47013.79
08:21:11|47014.52
08:21:11|47013.98
08:21:12|47015.31
08:21:13|47016.05
08:21:14|47012.89
08:21:16|47012.8
08:21:16|47013.75
08:21:17|47014.7
08:21:19|47012.21
08:21:19|47011.24
08:21:21|47011.4
08:21:21|47009.07
08:21:23|47005.13
08:21:23|47004.51
08:21:25|47007.03
08:21:25|47005.49
08:21:27|47005.49
08:21:28|47004.77
08:21:29|47005.34
08:21:30|47007.71
08:21:30|47007.15
08:21:31|47004.16
08:21:32|47003.86
08:21:34|47001.33
08:21:35|47002.67
08:21:37|47002.4
08:21:38|47010.96
08:21:40|47012.5
08:21:41|47013.93
08:21:41|47020.13
08:21:42|47016.21
08:21:43|47023.99
08:21:44|47022.51
08:21:46|47020.68
08:21:47|47020.84
08:21:48|47026.86
08:21:49|47029.45
08:21:50|47029.34
08:21:51|47034.05
08:21:52|47039.01
08:21:53|47045.97
08:21:55|47044.75
08:21:55|47048.51
08:21:57|47047.83
08:21:57|47046.24
08:21:58|47049.69
08:22:00|47053.95
08:22:01|47049.81
08:22:02|47049.47
08:22:03|47049.
08:22:03|47049.44
08:22:04|47048.61
08:22:06|47047.45
08:22:07|47048.43
08:22:08|47047.1
08:22:09|47040.13
08:22:10|47038.08
08:22:11|47038.12
08:22:11|47037.98
08:22:13|47038.28
08:22:13|47034.24
08:22:15|47034.
08:22:15|47036.57
08:22:17|47040.13
08:22:17|47040.64
08:22:18|47043.63
08:22:20|47042.01
08:22:21|47041.08
08:22:22|47041.47
08:22:23|47041.89
08:22:24|47042.57
08:22:25|47045.71
08:22:26|47045.45
08:22:27|47043.96
08:22:28|47041.98
08:22:29|47041.68
08:22:30|47042.36
08:22:31|47040.67
08:22:32|47041.97
08:22:33|47044.01
08:22:34|47045.14
08:22:35|47042.47
08:22:36|47044.56
08:22:38|47043.84
08:22:39|47043.34
08:22:41|47042.8
08:22:42|47043.99
08:22:43|47042.98
08:22:44|47044.62
08:22:44|47044.75
08:22:46|47044.94
08:22:47|47044.11
08:22:48|47047.34
08:22:49|47045.29
08:22:50|47044.76
08:22:51|47043.28
08:22:52|47045.95
08:22:53|47043.12
08:22:55|47042.57
08:22:55|47042.14
08:22:56|47042.58
08:22:58|47043.93
08:22:58|47043.4
08:23:00|47041.69
08:23:01|47042.09
08:23:01|47041.93
08:23:02|47040.86
08:23:03|47040.73
08:23:04|47040.41
08:23:05|47040.83
08:23:06|47039.63
08:23:08|47039.68
08:23:09|47041.14
08:23:09|47038.08
08:23:10|47025.74
08:23:12|47026.82
08:23:13|47028.44
08:23:14|47026.14
08:23:15|47025.91
08:23:16|47025.65
08:23:17|47023.47
08:23:17|47024.75
08:23:19|47024.11
08:23:20|47024.08
08:23:20|47023.91
08:23:21|47022.66
08:23:22|47025.84
08:23:24|47026.72
08:23:24|47023.31
08:23:26|47024.53
08:23:26|47024.87
08:23:28|47024.53
08:23:29|47022.73
08:23:30|47020.85
08:23:31|47021.34
08:23:32|47022.16
08:23:33|47021.8
08:23:34|47020.85
08:23:34|47022.08
08:23:35|47022.61
08:23:37|47023.12
08:23:39|47021.4
08:23:39|47020.16
08:23:41|47020.56
08:23:42|47022.12
08:23:43|47022.
08:23:44|47021.51
08:23:45|47021.41
08:23:46|47021.17
08:23:47|47022.7
08:23:48|47022.82
08:23:49|47022.35
08:23:51|47019.58
08:23:51|47018.88
08:23:52|47017.38
08:23:54|47020.87
08:23:55|47024.1
08:23:55|47027.12
08:23:57|47025.85
08:23:57|47025.55
08:23:59|47024.02
08:24:00|47023.91
08:24:00|47024.29
08:24:01|47025.14
08:24:02|47023.81
08:24:03|47023.36
08:24:05|47023.38
08:24:05|47023.5
08:24:06|47024.32
08:24:08|47022.1
08:24:09|47022.98
08:24:09|47017.85
08:24:10|47012.55
08:24:11|47013.32
08:24:13|47015.89
08:24:14|47016.97
08:24:15|47015.73
08:24:15|47015.59
08:24:17|47016.83
08:24:17|47016.15
08:24:19|47016.1
08:24:19|47016.84
08:24:20|47015.51
08:24:22|47015.68
08:24:23|47015.92
08:24:23|47015.92
08:24:24|47016.96
08:24:25|47016.
08:24:26|47015.75
08:24:28|47016.84
08:24:28|47016.07
08:24:30|47015.43
08:24:31|47015.63
08:24:32|47015.28
08:24:33|47013.28
08:24:34|47014.14
08:24:35|47014.38
08:24:36|47014.99
08:24:36|47017.59
08:24:37|47013.09
08:24:40|47019.71
08:24:41|47016.41
08:24:42|47016.41
08:24:43|47016.21
08:24:44|47015.26
08:24:46|47014.82
08:24:47|47015.46
08:24:48|47015.06
08:24:49|47015.3
08:24:50|47014.44
08:24:51|47015.11
08:24:52|47015.44
08:24:53|47014.91
08:24:55|47013.32
08:24:55|47013.24
08:24:57|47013.55
08:24:58|47014.43
08:24:59|47013.62
08:25:00|47013.49
08:25:01|47013.72
08:25:03|47011.98
08:25:04|47012.88
08:25:04|47012.23
08:25:06|47012.05
08:25:06|47011.63
08:25:07|47011.98
08:25:08|47012.
08:25:10|47010.99
08:25:10|47011.67
08:25:11|47012.6
08:25:12|47013.02
08:25:14|47011.86
08:25:14|47011.87
08:25:15|47009.59
08:25:17|47010.18
08:25:18|47011.75
08:25:18|47011.27
08:25:19|47012.6
08:25:21|47011.52
08:25:21|47011.62
08:25:22|47012.33
08:25:24|47009.49
08:25:24|47009.88
08:25:25|47006.78
08:25:26|47010.31
08:25:27|47010.82
08:25:28|47010.43
08:25:29|47010.97
08:25:31|47009.63
08:25:31|47012.05
08:25:32|47011.03
08:25:33|47010.79
08:25:35|47003.32
08:25:36|47006.19
08:25:36|47004.28
08:25:37|47000.77
08:25:38|47003.13
08:25:40|47002.16
08:25:41|47002.16
08:25:42|47001.91
08:25:44|47003.44
08:25:44|47005.38
08:25:46|47006.07
08:25:47|47004.67
08:25:48|47002.47
08:25:49|47002.72
08:25:50|47002.98
08:25:51|47004.58
08:25:52|47003.7
08:25:53|47002.39
08:25:54|47002.49
08:25:56|47002.48
08:25:56|47002.
08:25:58|47003.33
08:25:59|47002.85
08:26:00|47002.61
08:26:00|47007.48
08:26:01|47005.22
08:26:02|47006.73
08:26:04|47006.42
08:26:04|47006.1
08:26:05|47006.61
08:26:06|47003.83
08:26:07|47004.
08:26:08|47005.09
08:26:10|47003.79
08:26:10|47002.73
08:26:11|47000.65
08:26:12|47001.68
08:26:13|47003.23
08:26:14|47001.66
08:26:15|47001.01
08:26:16|47000.
08:26:18|47001.62
08:26:18|47002.
08:26:19|46998.54
08:26:21|46996.
08:26:22|46991.59
08:26:22|46990.95
08:26:24|46989.6
08:26:25|46988.57
08:26:26|46994.69
08:26:26|46993.4
08:26:27|46992.91
08:26:28|46990.68
08:26:29|46990.64
08:26:32|46989.01
08:26:32|46988.14
08:26:33|46989.05
08:26:34|46990.03
08:26:36|46986.76
08:26:36|46985.07
08:26:37|46986.
08:26:38|46986.14
08:26:39|46984.84
08:26:40|46985.55
08:26:42|46987.21
08:26:43|46989.52
08:26:44|46990.34
08:26:45|46990.67
08:26:46|46990.34
08:26:47|46990.98
08:26:49|46989.53
08:26:50|46988.94
08:26:50|46990.97
08:26:52|46989.18
08:26:53|46988.93
08:26:53|46988.55
08:26:55|46988.97
08:26:56|46990.19
08:26:56|46990.43
08:26:58|46990.55
08:26:59|46989.62
08:26:59|46991.7
08:27:01|46990.87
08:27:02|46989.11
08:27:02|46986.15
08:27:03|46985.75
08:27:04|46985.11
08:27:06|46984.01
08:27:07|46983.87
08:27:08|46984.63
08:27:09|46984.18
08:27:10|46987.26
08:27:11|46986.96
08:27:12|46986.67
08:27:13|46986.97
08:27:14|46988.73
08:27:15|46988.73
08:27:16|46988.66
08:27:17|46990.38
08:27:18|46989.84
08:27:19|46989.96
08:27:20|46991.27
08:27:21|46989.06
08:27:22|46989.15
08:27:23|46989.17
08:27:24|46989.89
08:27:25|46990.97
08:27:26|46989.98
08:27:27|46990.13
08:27:28|46989.41
08:27:29|46989.41
08:27:30|46987.97
08:27:31|46989.87
08:27:32|46988.93
08:27:33|46988.
08:27:35|46988.76
08:27:35|46989.61
08:27:36|46989.62
08:27:37|46989.24
08:27:38|46988.48
08:27:39|46991.04
08:27:40|46988.84
08:27:42|46988.17
08:27:44|46987.9
08:27:45|46989.5
08:27:45|46989.55
08:27:46|46989.52
08:27:47|46989.08
08:27:48|46991.21
08:27:49|46990.
08:27:50|46988.1
08:27:51|46988.27
08:27:52|46988.08
08:27:54|46990.06
08:27:55|46989.74
08:27:56|46989.88
08:27:57|46990.53
08:27:57|46989.
08:27:59|46989.62
08:27:59|46988.96
08:28:01|46988.57
08:28:01|46988.47
08:28:03|46988.5
08:28:04|46989.11
08:28:04|46989.22
08:28:06|46989.23
08:28:07|46987.9
08:28:07|46987.99
08:28:09|46987.7
08:28:09|46987.73
08:28:10|46987.15
08:28:11|46987.05
08:28:13|46987.81
08:28:14|46989.96
08:28:14|46994.55
08:28:16|46994.73
08:28:17|46994.63
08:28:18|46994.49
08:28:19|46996.88
08:28:20|46997.27
08:28:20|46995.92
08:28:21|46995.73
08:28:22|46995.39
08:28:24|46995.2
08:28:25|46994.43
08:28:26|46994.68
08:28:27|46996.52
08:28:28|46995.57
08:28:28|46994.94
08:28:30|46995.2
08:28:30|46994.55
08:28:31|46994.68
08:28:33|46993.7
08:28:34|46996.14
08:28:35|46994.64
08:28:36|46996.32
08:28:36|46995.15
08:28:38|46994.54
08:28:38|46994.31
08:28:40|46994.41
08:28:40|46995.04
08:28:42|46994.98
08:28:44|46995.78
08:28:44|46996.03
08:28:46|46995.43
08:28:47|46995.75
08:28:48|46996.26
08:28:48|46996.37
08:28:49|46996.38
08:28:51|46996.97
08:28:52|46996.97
08:28:53|46998.36
08:28:54|46998.6
08:28:55|46998.3
08:28:56|46998.3
08:28:57|46997.94
08:28:58|46997.94
08:28:59|46997.94
08:29:00|46996.89
08:29:02|46998.56
08:29:03|46998.03
08:29:03|46999.03
08:29:04|46997.66
08:29:06|46998.13
08:29:06|46998.21
08:29:08|46998.49
08:29:08|46998.17
08:29:10|46998.13
08:29:10|46996.04
08:29:13|46998.72
08:29:13|46998.1
08:29:15|46998.17
08:29:15|46998.45
08:29:16|46998.82
08:29:17|46997.95
08:29:18|46996.58
08:29:20|46996.25
08:29:20|46995.91
08:29:21|46995.79
08:29:23|46995.23
08:29:23|46995.61
08:29:24|46996.78
08:29:25|46997.09
08:29:27|46998.21
08:29:28|46997.96
08:29:29|46998.75
08:29:29|46997.45
08:29:30|46997.45
08:29:31|46998.58
08:29:33|46998.58
08:29:33|46997.96
08:29:35|46998.01
08:29:36|46998.84
08:29:37|46997.68
08:29:38|46999.25
08:29:39|47000.07
08:29:40|47000.08
08:29:41|46999.03
08:29:42|47006.28
08:29:43|47005.4
08:29:45|47006.68
08:29:46|47006.63
08:29:46|47006.64
08:29:47|47006.48
08:29:49|47005.97
08:29:50|47005.43
08:29:51|47004.93
08:29:52|47005.73
08:29:53|47004.99
08:29:54|47003.69
08:29:55|47002.69
08:29:57|46996.21
08:29:58|46998.3
08:29:59|46997.26
08:30:00|46999.74
08:30:01|46998.
08:30:02|46998.93
08:30:03|46998.9
08:30:04|46998.7
08:30:04|46997.7
08:30:06|46997.47
08:30:07|46997.95
08:30:07|46996.01
08:30:09|46997.91
08:30:10|46996.94
08:30:11|46999.44
08:30:13|46994.56
08:30:13|46994.86
08:30:14|46987.49
08:30:15|46988.53
08:30:17|46991.68
08:30:17|46989.38
08:30:18|46989.31
08:30:19|46990.68
08:30:21|46990.93
08:30:21|46992.12
08:30:22|46993.67
08:30:23|46994.56
08:30:24|46994.51
08:30:25|46993.51
08:30:26|46994.15
08:30:27|46995.79
08:30:29|46994.39
08:30:29|46995.78
08:30:30|47000.9
08:30:31|47000.09
08:30:32|46999.43
08:30:33|46999.08
08:30:35|46999.44
08:30:36|46997.51
08:30:36|46996.67
08:30:37|46995.65
08:30:39|46996.36
08:30:39|46995.33
08:30:41|46993.99
08:30:41|46993.99
08:30:43|46994.27
08:30:44|46994.24
08:30:46|46996.16
08:30:46|46997.71
08:30:48|46995.89
08:30:50|46995.7
08:30:51|46995.82
08:30:52|46998.3
08:30:52|46996.83
08:30:54|46997.1
08:30:55|46997.45
08:30:57|46996.01
08:30:58|46995.57
08:30:59|46995.77
08:31:00|46995.4
08:31:00|46994.02
08:31:02|46991.79
08:31:02|46991.6
08:31:03|46992.5
08:31:05|46993.93
08:31:06|46993.98
08:31:08|46993.98
08:31:09|46994.46
08:31:09|46994.64
08:31:11|46994.01
08:31:12|46994.02
08:31:12|46993.25
08:31:13|46993.05
08:31:14|46995.16
08:31:15|46993.98
08:31:16|46993.83
08:31:18|46997.35
08:31:19|46997.47
08:31:19|46997.03
08:31:20|46994.
08:31:21|46992.
08:31:22|46992.06
08:31:23|46992.06
08:31:24|46992.04
08:31:25|46991.68
08:31:26|46993.23
08:31:28|46993.46
08:31:29|46992.68
08:31:29|46992.5
08:31:30|46991.52
08:31:31|46993.21
08:31:32|46992.33
08:31:33|46992.93
08:31:34|46992.93
08:31:36|46990.32
08:31:37|46991.87
08:31:37|46992.55
08:31:38|46992.49
08:31:39|46992.24
08:31:40|46993.93
08:31:41|46993.4
08:31:42|46993.92
08:31:43|46992.3
08:31:44|46992.3
08:31:45|46991.87
08:31:47|46993.98
08:31:48|46994.4
08:31:49|46994.4
08:31:51|46994.4
08:31:51|46993.63
08:31:53|46993.63
08:31:54|46991.9
08:31:55|46992.76
08:31:56|46983.92
08:31:57|46983.65
08:31:58|46983.99
08:31:59|46983.48
08:32:00|46982.43
08:32:01|46983.69
08:32:02|46983.4
08:32:04|46982.72
08:32:04|46984.8
08:32:06|46987.88
08:32:07|46992.31
08:32:07|46992.27
08:32:08|46991.98
08:32:10|46991.57
08:32:11|46991.17
08:32:11|46991.17
08:32:13|46990.5
08:32:13|46991.01
08:32:14|46993.38
08:32:15|46994.9
08:32:16|46993.49
08:32:18|46992.54
08:32:19|46993.62
08:32:20|46992.05
08:32:21|46988.41
08:32:21|46989.46
08:32:22|46989.46
08:32:24|46988.96
08:32:24|46993.42
08:32:25|46992.93
08:32:27|46991.29
08:32:27|46991.29
08:32:28|46993.86
08:32:29|46992.62
08:32:31|46990.
08:32:31|46988.98
08:32:32|46989.39
08:32:33|46989.35
08:32:34|46990.26
08:32:36|46991.99
08:32:37|46992.7
08:32:37|46992.7
08:32:38|46993.87
08:32:40|46994.16
08:32:41|46996.88
08:32:41|46995.95
08:32:42|46994.66
08:32:44|46994.51
08:32:44|46995.17
08:32:46|46993.77
08:32:47|46992.42
08:32:49|46992.22
08:32:49|46992.34
08:32:51|46991.39
08:32:52|46991.25
08:32:53|46990.63
08:32:53|46991.23
08:32:55|46990.32
08:32:55|46990.88
08:32:56|46990.97
08:32:58|46989.57
08:32:59|46991.6
08:33:00|46990.52
08:33:01|46991.93
08:33:02|46991.8
08:33:03|46991.8
08:33:04|46989.82
08:33:04|46992.33
08:33:06|46993.87
08:33:07|46994.63
08:33:08|46995.38
08:33:09|46994.33
08:33:10|46993.13
08:33:11|46992.25
08:33:12|46988.86
08:33:13|46990.81
08:33:14|46990.82
08:33:15|46990.4
08:33:16|46990.19
08:33:17|46990.23
08:33:18|46989.23
08:33:19|46989.43
08:33:20|46988.97
08:33:21|46990.32
08:33:22|46988.
08:33:23|46987.92
08:33:24|46989.23
08:33:25|46989.48
08:33:26|46988.87
08:33:27|46987.79
08:33:28|46990.14
08:33:29|46989.61
08:33:30|46988.16
08:33:31|46988.16
08:33:33|46986.55
08:33:33|46986.62
08:33:34|46985.2
08:33:36|46985.18
08:33:36|46986.4
08:33:38|46985.1
08:33:38|46977.7
08:33:40|46977.79
08:33:40|46978.86
08:33:42|46976.55
08:33:42|46976.11
08:33:43|46977.17
08:33:45|46977.57
08:33:45|46977.36
08:33:46|46977.27
08:33:47|46978.24
08:33:49|46979.79
08:33:51|46988.39
08:33:52|46990.05
08:33:53|46988.56
08:33:55|46990.42
08:33:55|46992.35
08:33:57|46991.38
08:33:58|46991.38
08:33:59|46991.04
08:34:00|46996.
08:34:00|46993.65
08:34:02|46993.84
08:34:03|46992.
08:34:03|46994.13
08:34:05|46997.16
08:34:06|46999.65
08:34:07|46998.19
08:34:08|47003.03
08:34:09|47002.07
08:34:10|47004.39
08:34:11|47008.54
08:34:12|47002.73
08:34:13|47002.54
08:34:14|47002.58
08:34:15|47003.53
08:34:16|47005.87
08:34:17|47007.43
08:34:18|47007.74
08:34:19|47006.1
08:34:20|47006.
08:34:21|47005.32
08:34:22|47004.54
08:34:23|47002.26
08:34:24|47004.56
08:34:25|47000.42
08:34:26|47006.79
08:34:27|47008.08
08:34:28|47008.86
08:34:29|47011.23
08:34:30|47011.11
08:34:31|47011.99
08:34:32|47010.52
08:34:33|47010.93
08:34:34|47011.08
08:34:35|47007.96
08:34:36|47008.39
08:34:37|47008.45
08:34:38|47008.45
08:34:39|47007.64
08:34:41|47009.41
08:34:41|47011.42
08:34:42|47010.52
08:34:43|47011.38
08:34:44|47009.99
08:34:45|47008.15
08:34:46|47008.43
08:34:47|47007.89
08:34:49|47005.38
08:34:49|47007.52
08:34:51|47007.32
08:34:52|47010.51
08:34:52|47010.73
08:34:55|47008.84
08:34:56|47008.66
08:34:56|47008.03
08:34:57|47008.07
08:34:58|47008.18
08:34:59|47008.06
08:35:00|47008.81
08:35:01|47008.7
08:35:03|47008.16
08:35:04|47009.57
08:35:04|47006.27
08:35:05|47006.93
08:35:07|47005.99
08:35:08|47007.36
08:35:08|47007.36
08:35:10|47006.58
08:35:10|47007.35
08:35:12|47006.87
08:35:12|47007.93
08:35:14|47008.46
08:35:15|47003.75
08:35:15|47004.86
08:35:17|47002.67
08:35:18|47004.43
08:35:19|47005.68
08:35:20|47005.32
08:35:21|47008.57
08:35:22|47008.71
08:35:22|47008.46
08:35:24|47006.22
08:35:24|47004.59
08:35:26|47005.94
08:35:26|47006.03
08:35:27|47005.1
08:35:29|47006.65
08:35:30|47004.55
08:35:31|47006.
08:35:32|47006.
08:35:33|47006.
08:35:34|47006.
08:35:35|47004.37
08:35:35|47004.03
08:35:37|47005.92
08:35:38|47004.28
08:35:39|47004.99
08:35:40|47005.77
08:35:41|47005.76
08:35:42|47005.92
08:35:42|47006.44
08:35:45|47006.44
08:35:45|47004.64
08:35:46|46998.41
08:35:47|46990.98
08:35:48|46990.88
08:35:50|46989.68
08:35:52|46989.41
08:35:53|46988.67
08:35:54|46988.57
08:35:55|46986.4
08:35:56|46986.95
08:35:56|46985.13
08:35:59|46987.52
08:35:59|46986.26
08:36:00|46988.1
08:36:02|46991.11
08:36:03|46992.15
08:36:03|46994.
08:36:05|46994.94
08:36:06|46991.97
08:36:07|46990.75
08:36:07|46991.84
08:36:09|46990.81
08:36:10|46990.85
08:36:11|46990.06
08:36:12|46990.91
08:36:13|46990.91
08:36:14|46991.52
08:36:15|46987.68
08:36:16|46987.39
08:36:17|46987.94
08:36:18|46988.25
08:36:19|46988.92
08:36:20|46986.81
08:36:21|46986.81
08:36:22|46987.29
08:36:23|46989.19
08:36:24|46987.67
08:36:25|46987.67
08:36:26|46988.36
08:36:28|46992.33
08:36:28|46991.93
08:36:30|46991.39
08:36:30|46989.39
08:36:31|46990.68
08:36:32|46992.22
08:36:33|46992.62
08:36:34|46994.54
08:36:35|46995.61
08:36:36|46991.99
08:36:37|46990.88
08:36:38|46990.89
08:36:40|46991.14
08:36:40|46990.51
08:36:41|46991.75
08:36:42|46990.62
08:36:43|46990.45
08:36:44|46990.45
08:36:45|46989.52
08:36:46|46986.01
08:36:47|46987.01
08:36:48|46986.13
08:36:49|46986.13
08:36:51|46985.16
08:36:51|46983.72
08:36:52|46987.46
08:36:53|46986.63
08:36:55|46986.99
08:36:56|46984.18
08:36:57|46983.51
08:36:58|46984.42
08:36:58|46983.11
08:37:00|46985.32
08:37:01|46984.37
08:37:02|46984.41
08:37:03|46985.91
08:37:04|46985.47
08:37:05|46985.71
08:37:06|46987.49
08:37:08|46986.26
08:37:08|46990.58
08:37:10|46991.7
08:37:11|46989.98
08:37:12|46993.88
08:37:13|46992.29
08:37:13|46994.71
08:37:14|46998.01
08:37:15|47000.15
08:37:16|47000.59
08:37:18|47001.85
08:37:18|47000.32
08:37:20|47001.94
08:37:20|47002.27
08:37:22|47004.41
08:37:22|47003.02
08:37:23|46998.81
08:37:25|46999.19
08:37:26|46998.55
08:37:27|46996.78
08:37:28|46997.85
08:37:29|46999.82
08:37:30|47002.47
08:37:31|47000.59
08:37:32|47000.56
08:37:33|47001.1
08:37:34|47000.72
08:37:35|46999.88
08:37:36|46998.94
08:37:37|46996.9
08:37:38|46997.56
08:37:39|46996.75
08:37:40|46998.02
08:37:41|46997.4
08:37:42|46996.21
08:37:43|46997.47
08:37:44|46997.25
08:37:45|46996.71
08:37:46|46996.91
08:37:47|46992.
08:37:48|46993.21
08:37:49|46993.8
08:37:51|46993.64
08:37:52|46992.26
08:37:54|46992.68
08:37:54|46994.03
08:37:55|46993.54
08:37:57|46993.67
08:37:58|46991.13
08:37:59|46990.89
08:38:00|46990.8
08:38:01|46988.7
08:38:02|46990.04
08:38:02|46987.65
08:38:03|46986.84
08:38:04|46986.96
08:38:06|46986.91
08:38:06|46986.33
08:38:08|46985.6
08:38:09|46985.36
08:38:09|46986.1
08:38:11|46985.81
08:38:12|46986.93
08:38:12|46985.6
08:38:13|46988.94
08:38:15|46988.74
08:38:16|46988.68
08:38:16|46986.81
08:38:18|46991.82
08:38:19|46989.74
08:38:20|46990.71
08:38:21|46990.89
08:38:22|46990.66
08:38:22|46987.9
08:38:24|46987.56
08:38:25|46988.07
08:38:26|46987.66
08:38:26|46986.54
08:38:27|46986.16
08:38:29|46985.82
08:38:30|46987.14
08:38:31|46984.61
08:38:32|46985.05
08:38:33|46985.01
08:38:34|46985.37
08:38:35|46985.4
08:38:36|46985.87
08:38:37|46986.01
08:38:38|46982.96
08:38:39|46985.47
08:38:40|46985.75
08:38:42|46985.48
08:38:42|46985.12
08:38:44|46986.31
08:38:44|46986.
08:38:45|46985.13
08:38:46|46991.72
08:38:47|46992.28
08:38:48|46989.83
08:38:49|46989.2
08:38:50|46989.04
08:38:51|46988.47
08:38:53|46988.74
08:38:53|46987.14
08:38:56|46986.27
08:38:57|46985.87
08:38:58|46991.43
08:38:59|46986.38
08:38:59|46986.04
08:39:01|46987.01
08:39:02|46988.29
08:39:02|46991.37
08:39:04|46989.55
08:39:04|46991.05
08:39:05|46988.92
08:39:06|46986.68
08:39:08|46987.41
08:39:08|46977.07
08:39:10|46974.74
08:39:11|46974.74
08:39:11|46976.06
08:39:13|46975.27
08:39:14|46976.18
08:39:15|46978.09
08:39:15|46976.94
08:39:16|46977.96
08:39:18|46978.64
08:39:19|46977.34
08:39:20|46977.96
08:39:21|46977.1
08:39:22|46978.62
08:39:23|46978.11
08:39:24|46975.17
08:39:25|46977.97
08:39:26|46976.46
08:39:27|46976.77
08:39:28|46976.47
08:39:29|46975.38
08:39:30|46976.14
08:39:31|46976.88
08:39:32|46977.43
08:39:33|46977.49
08:39:34|46977.56
08:39:35|46977.24
08:39:36|46979.39
08:39:37|46977.22
08:39:38|46977.47
08:39:39|46978.22
08:39:40|46975.9
08:39:41|46975.19
08:39:42|46977.99
08:39:43|46979.95
08:39:44|46980.87
08:39:45|46978.68
08:39:46|46979.92
08:39:47|46980.95
08:39:48|46979.68
08:39:49|46977.82
08:39:50|46976.09
08:39:51|46974.95
08:39:52|46974.25
08:39:53|46976.08
08:39:55|46974.9
08:39:56|46973.96
08:39:57|46974.01
08:39:58|46974.09
08:39:59|46974.22
08:40:00|46971.47
08:40:01|46973.09
08:40:02|46972.44
08:40:04|46972.72
08:40:04|46972.99
08:40:06|46971.83
08:40:07|46970.19
08:40:08|46970.86
08:40:09|46971.66
08:40:09|46970.35
08:40:11|46971.24
08:40:11|46967.86
08:40:13|46968.23
08:40:14|46968.68
08:40:14|46968.18
08:40:15|46969.1
08:40:17|46968.29
08:40:17|46967.27
08:40:18|46970.43
08:40:19|46969.1
08:40:21|46967.96
08:40:22|46967.7
08:40:23|46967.43
08:40:24|46966.41
08:40:25|46965.8
08:40:26|46965.96
08:40:27|46967.24
08:40:28|46967.89
08:40:29|46968.17
08:40:30|46969.75
08:40:31|46969.13
08:40:32|46967.8
08:40:33|46967.22
08:40:34|46967.08
08:40:35|46966.87
08:40:36|46958.89
08:40:37|46960.02
08:40:38|46962.47
08:40:39|46964.41
08:40:40|46964.55
08:40:41|46964.96
08:40:42|46964.82
08:40:43|46964.23
08:40:44|46963.83
08:40:45|46964.23
08:40:46|46962.73
08:40:47|46964.2
08:40:48|46968.43
08:40:49|46970.25
08:40:50|46969.59
08:40:51|46971.49
08:40:52|46971.22
08:40:54|46968.01
08:40:54|46964.86
08:40:55|46963.78
08:40:56|46966.69
08:40:58|46967.49
08:40:59|46964.96
08:41:00|46965.62
08:41:01|46967.73
08:41:03|46964.77
08:41:04|46965.91
08:41:04|46964.61
08:41:06|46964.49
08:41:06|46964.29
08:41:08|46964.15
08:41:09|46963.28
08:41:10|46964.42
08:41:11|46964.34
08:41:12|46960.67
08:41:13|46961.71
08:41:14|46960.1
08:41:15|46960.47
08:41:16|46959.12
08:41:17|46960.84
08:41:18|46960.84
08:41:19|46959.25
08:41:20|46960.47
08:41:21|46959.79
08:41:22|46960.8
08:41:23|46960.68
08:41:24|46959.6
08:41:25|46961.77
08:41:26|46960.48
08:41:27|46960.43
08:41:28|46958.02
08:41:29|46958.89
08:41:30|46957.04
08:41:31|46957.2
08:41:32|46956.39
08:41:33|46958.81
08:41:34|46958.38
08:41:35|46958.38
08:41:36|46954.05
08:41:37|46952.06
08:41:38|46951.64
08:41:39|46951.85
08:41:40|46953.75
08:41:41|46952.17
08:41:42|46951.41
08:41:43|46952.55
08:41:44|46951.94
08:41:45|46951.78
08:41:46|46952.29
08:41:47|46950.04
08:41:48|46948.43
08:41:49|46949.89
08:41:50|46950.38
08:41:51|46947.54
08:41:52|46945.
08:41:53|46943.21
08:41:54|46951.71
08:41:55|46951.87
08:41:57|46953.84
08:41:58|46953.59
08:41:58|46954.6
08:42:00|46956.58
08:42:01|46958.95
08:42:03|46957.47
08:42:04|46955.41
08:42:05|46953.75
08:42:06|46953.32
08:42:07|46954.8
08:42:08|46953.73
08:42:09|46955.81
08:42:10|46956.86
08:42:11|46957.63
08:42:13|46966.
08:42:13|46969.46
08:42:14|46971.11
08:42:15|46968.84
08:42:16|46968.11
08:42:18|46971.05
08:42:19|46974.15
08:42:20|46974.15
08:42:21|46968.68
08:42:21|46970.43
08:42:23|46971.1
08:42:24|46967.65
08:42:25|46967.18
08:42:26|46966.34
08:42:27|46966.47
08:42:27|46962.2
08:42:29|46962.68
08:42:30|46961.83
08:42:31|46957.24
08:42:32|46955.39
08:42:33|46953.19
08:42:34|46953.85
08:42:35|46954.16
08:42:36|46958.39
08:42:36|46958.39
08:42:38|46958.85
08:42:38|46954.96
08:42:41|46954.78
08:42:41|46952.94
08:42:43|46955.96
08:42:43|46952.28
08:42:44|46951.23
08:42:45|46953.1
08:42:46|46954.04
08:42:47|46955.57
08:42:48|46951.98
08:42:49|46952.91
08:42:50|46952.7
08:42:51|46949.31
08:42:53|46950.9
08:42:53|46949.25
08:42:54|46949.04
08:42:55|46948.53
08:42:56|46950.
08:42:57|46948.02
08:42:59|46946.
08:42:59|46952.86
08:43:01|46954.66
08:43:01|46952.98
08:43:02|46955.47
08:43:03|46950.66
08:43:05|46951.61
08:43:05|46955.36
08:43:07|46955.99
08:43:07|46958.14
08:43:08|46956.87
08:43:09|46956.43
08:43:11|46954.37
08:43:11|46954.54
08:43:13|46956.94
08:43:14|46955.58
08:43:14|46954.92
08:43:15|46953.34
08:43:16|46952.94
08:43:18|46953.92
08:43:19|46948.93
08:43:19|46949.85
08:43:20|46950.43
08:43:21|46950.55
08:43:22|46951.47
08:43:23|46952.3
08:43:24|46949.54
08:43:25|46947.02
08:43:26|46945.59
08:43:28|46949.64
08:43:28|46949.87
08:43:29|46949.13
08:43:30|46947.71
08:43:32|46949.43
08:43:33|46951.22
08:43:33|46950.6
08:43:35|46947.47
08:43:35|46943.67
08:43:36|46942.93
08:43:37|46942.8
08:43:38|46943.87
08:43:39|46941.33
08:43:41|46940.86
08:43:41|46943.96
08:43:42|46944.07
08:43:44|46942.42
08:43:45|46942.43
08:43:45|46935.25
08:43:46|46933.99
08:43:48|46934.96
08:43:48|46938.64
08:43:49|46939.89
08:43:50|46940.17
08:43:51|46941.72
08:43:52|46941.49
08:43:53|46941.11
08:43:54|46939.99
08:43:55|46940.66
08:43:56|46940.09
08:43:58|46940.19
08:43:59|46939.95
08:44:01|46938.07
08:44:02|46936.9
08:44:03|46935.27
08:44:05|46936.37
08:44:06|46933.72
08:44:07|46933.57
08:44:08|46934.4
08:44:09|46934.42
08:44:10|46934.73
08:44:11|46934.
08:44:13|46933.35
08:44:14|46933.11
08:44:15|46932.18
08:44:16|46931.41
08:44:17|46932.44
08:44:18|46932.17
08:44:19|46933.73
08:44:20|46932.13
08:44:21|46930.69
08:44:22|46930.58
08:44:23|46929.62
08:44:24|46931.04
08:44:26|46929.72
08:44:26|46930.
08:44:27|46930.25
08:44:29|46929.35
08:44:30|46928.36
08:44:31|46929.5
08:44:32|46928.26
08:44:33|46928.52
08:44:34|46928.52
08:44:35|46927.79
08:44:36|46928.96
08:44:37|46928.21
08:44:38|46926.85
08:44:39|46928.2
08:44:40|46928.26
08:44:41|46927.72
08:44:42|46929.01
08:44:43|46928.51
08:44:44|46928.22
08:44:45|46928.86
08:44:46|46928.43
08:44:47|46927.5
08:44:48|46926.66
08:44:49|46928.43
08:44:50|46932.25
08:44:51|46932.62
08:44:52|46937.25
08:44:53|46935.39
08:44:54|46936.56
08:44:55|46943.83
08:44:56|46938.58
08:44:57|46938.34
08:44:58|46938.22
08:45:00|46936.03
08:45:00|46935.99
08:45:02|46940.44
08:45:02|46936.26
08:45:04|46938.24
08:45:04|46940.
08:45:06|46940.48
08:45:07|46940.
08:45:08|46931.54
08:45:09|46933.19
08:45:10|46934.14
08:45:11|46933.3
08:45:12|46933.44
08:45:14|46933.19
08:45:14|46934.81
08:45:15|46936.16
08:45:17|46930.47
08:45:18|46933.3
08:45:18|46930.17
08:45:19|46931.81
08:45:20|46932.99
08:45:21|46931.09
08:45:22|46931.6
08:45:24|46932.2
08:45:24|46933.5
08:45:25|46936.66
08:45:26|46933.9
08:45:27|46934.53
08:45:28|46932.73
08:45:30|46928.
08:45:30|46930.56
08:45:32|46931.14
08:45:32|46927.65
08:45:34|46927.33
08:45:35|46928.03
08:45:35|46925.86
08:45:36|46924.04
08:45:37|46929.04
08:45:39|46930.66
08:45:39|46932.32
08:45:41|46932.12
08:45:41|46933.77
08:45:42|46933.05
08:45:44|46933.79
08:45:44|46932.93
08:45:45|46931.47
08:45:46|46927.54
08:45:47|46927.18
08:45:48|46927.11
08:45:49|46931.63
08:45:51|46929.67
08:45:52|46934.01
08:45:53|46931.42
08:45:54|46929.37
08:45:55|46933.99
08:45:55|46932.07
08:45:57|46932.67
08:45:57|46931.01
08:45:59|46930.23
08:46:01|46930.13
08:46:03|46930.12
08:46:04|46929.41
08:46:05|46929.99
08:46:05|46931.19
08:46:06|46933.04
08:46:07|46931.83
08:46:08|46932.8
08:46:09|46937.09
08:46:10|46936.91
08:46:11|46936.25
08:46:13|46933.22
08:46:14|46936.
08:46:15|46935.62
08:46:16|46935.91
08:46:17|46933.84
08:46:17|46932.51
08:46:19|46933.4
08:46:20|46929.81
08:46:21|46930.62
08:46:22|46927.85
08:46:23|46926.48
08:46:24|46925.3
08:46:25|46924.45
08:46:26|46923.69
08:46:27|46924.01
08:46:28|46922.99
08:46:29|46924.02
08:46:30|46924.03
08:46:31|46924.87
08:46:32|46925.04
08:46:33|46924.46
08:46:34|46923.03
08:46:35|46916.52
08:46:36|46906.95
08:46:38|46919.66
08:46:39|46924.
08:46:39|46920.67
08:46:40|46923.06
08:46:41|46923.46
08:46:42|46922.98
08:46:44|46925.46
08:46:44|46930.92
08:46:45|46932.46
08:46:46|46920.02
08:46:47|46927.97
08:46:48|46927.13
08:46:50|46923.87
08:46:50|46925.29
08:46:51|46927.28
08:46:52|46928.82
08:46:53|46931.83
08:46:54|46931.01
08:46:55|46930.35
08:46:56|46925.37
08:46:57|46922.62
08:46:58|46922.86
08:47:00|46922.77
08:47:00|46923.73
08:47:02|46924.88
08:47:03|46926.79
08:47:04|46926.99
08:47:05|46923.72
08:47:06|46920.3
08:47:07|46920.9
08:47:08|46918.6
08:47:09|46919.84
08:47:10|46917.45
08:47:11|46916.9
08:47:12|46918.4
08:47:13|46914.72
08:47:14|46915.74
08:47:15|46915.66
08:47:16|46916.03
08:47:17|46914.85
08:47:18|46919.28
08:47:19|46917.23
08:47:20|46917.28
08:47:21|46914.81
08:47:22|46918.33
08:47:24|46918.41
08:47:25|46920.51
08:47:25|46924.05
08:47:26|46922.73
08:47:27|46913.99
08:47:28|46915.72
08:47:29|46913.8
08:47:31|46909.99
08:47:31|46906.34
08:47:32|46910.61
08:47:34|46909.95
08:47:34|46908.94
08:47:35|46906.66
08:47:36|46906.85
08:47:37|46908.13
08:47:38|46909.29
08:47:40|46908.31
08:47:40|46908.1
08:47:42|46909.99
08:47:42|46909.67
08:47:43|46908.31
08:47:44|46905.41
08:47:45|46908.76
08:47:46|46904.98
08:47:47|46903.51
08:47:48|46904.81
08:47:50|46904.
08:47:50|46908.68
08:47:51|46911.45
08:47:52|46910.1
08:47:54|46907.44
08:47:54|46906.76
08:47:55|46909.6
08:47:56|46906.96
08:47:57|46905.57
08:47:59|46904.66
08:48:00|46903.98
08:48:01|46901.04
08:48:02|46904.13
08:48:03|46903.55
08:48:04|46905.09
08:48:05|46909.23
08:48:06|46911.04
08:48:07|46909.03
08:48:08|46909.33
08:48:09|46909.33
08:48:10|46905.98
08:48:11|46910.89
08:48:12|46914.59
08:48:13|46914.11
08:48:14|46910.74
08:48:15|46911.17
08:48:16|46911.85
08:48:17|46911.63
08:48:19|46912.54
08:48:20|46911.88
08:48:20|46913.23
08:48:21|46915.12
08:48:22|46915.99
08:48:24|46914.25
08:48:24|46917.12
08:48:25|46913.81
08:48:26|46910.73
08:48:28|46912.55
08:48:28|46914.34
08:48:29|46915.1
08:48:31|46919.07
08:48:31|46923.5
08:48:32|46926.41
08:48:33|46926.29
08:48:35|46929.42
08:48:35|46928.79
08:48:36|46933.22
08:48:37|46931.16
08:48:39|46931.96
08:48:40|46934.
08:48:40|46934.
08:48:41|46934.01
08:48:42|46936.59
08:48:44|46937.81
08:48:44|46942.87
08:48:45|46942.61
08:48:47|46943.1
08:48:47|46941.07
08:48:49|46941.56
08:48:49|46948.01
08:48:50|46945.87
08:48:51|46945.85
08:48:53|46944.
08:48:54|46938.66
08:48:55|46941.78
08:48:55|46941.15
08:48:57|46931.87
08:48:57|46935.06
08:48:58|46935.
08:48:59|46937.59
08:49:01|46936.3
08:49:02|46935.57
08:49:03|46937.99
08:49:04|46933.99
08:49:05|46935.2
08:49:06|46932.36
08:49:07|46939.04
08:49:08|46938.93
08:49:09|46939.34
08:49:10|46937.03
08:49:11|46935.37
08:49:12|46937.75
08:49:13|46938.6
08:49:14|46936.54
08:49:15|46935.09
08:49:16|46935.09
08:49:17|46932.68
08:49:18|46931.4
08:49:19|46928.98
08:49:20|46928.03
08:49:22|46925.64
08:49:22|46929.86
08:49:23|46929.72
08:49:25|46936.22
08:49:25|46933.36
08:49:27|46933.12
08:49:27|46932.36
08:49:29|46932.97
08:49:29|46935.
08:49:31|46934.89
08:49:32|46934.42
08:49:33|46938.08
08:49:34|46940.37
08:49:35|46941.17
08:49:35|46937.74
08:49:36|46936.18
08:49:38|46935.7
08:49:38|46935.16
08:49:40|46935.43
08:49:41|46935.39
08:49:41|46931.49
08:49:42|46930.53
08:49:44|46930.36
08:49:45|46929.31
08:49:46|46930.46
08:49:46|46931.1
08:49:48|46931.64
08:49:48|46931.95
08:49:50|46931.43
08:49:51|46936.06
08:49:51|46938.93
08:49:53|46938.07
08:49:54|46935.62
08:49:55|46937.69
08:49:55|46935.99
08:49:56|46938.37
08:49:58|46936.57
08:49:59|46936.25
08:50:00|46936.63
08:50:01|46936.13
08:50:01|46938.22
08:50:03|46938.34
08:50:04|46937.11
08:50:05|46935.71
08:50:07|46932.33
08:50:08|46932.01
08:50:09|46934.86
08:50:10|46932.83
08:50:10|46931.6
08:50:12|46931.57
08:50:12|46934.45
08:50:13|46934.7
08:50:15|46936.06
08:50:16|46936.41
08:50:17|46931.9
08:50:18|46930.09
08:50:19|46931.41
08:50:19|46928.92
08:50:20|46930.28
08:50:21|46929.75
08:50:23|46930.46
08:50:24|46929.1
08:50:24|46930.04
08:50:25|46928.24
08:50:27|46924.83
08:50:27|46921.48
08:50:28|46921.72
08:50:29|46917.28
08:50:31|46914.61
08:50:31|46919.32
08:50:32|46922.06
08:50:33|46921.4
08:50:35|46921.54
08:50:37|46921.54
08:50:37|46917.59
08:50:38|46917.39
08:50:40|46917.57
08:50:40|46915.99
08:50:41|46916.12
08:50:42|46917.
08:50:44|46915.54
08:50:44|46914.59
08:50:45|46915.19
08:50:46|46916.52
08:50:47|46914.68
08:50:48|46915.72
08:50:49|46916.38
08:50:50|46915.88
08:50:51|46915.44
08:50:53|46917.54
08:50:53|46917.79
08:50:54|46914.97
08:50:55|46915.94
08:50:56|46921.62
08:50:57|46920.19
08:50:58|46920.47
08:51:00|46910.72
08:51:00|46913.31
08:51:02|46903.65
08:51:02|46911.96
08:51:03|46918.02
08:51:05|46916.61
08:51:07|46920.28
08:51:07|46920.61
08:51:09|46922.85
08:51:10|46916.37
08:51:11|46918.69
08:51:12|46920.42
08:51:13|46919.5
08:51:14|46920.09
08:51:14|46919.67
08:51:16|46918.15
08:51:16|46919.09
08:51:18|46919.09
08:51:18|46920.31
08:51:20|46918.22
08:51:20|46918.22
08:51:22|46917.9
08:51:23|46921.02
08:51:24|46919.3
08:51:24|46918.41
08:51:26|46916.34
08:51:27|46916.51
08:51:28|46909.08
08:51:29|46908.46
08:51:30|46908.18
08:51:32|46908.71
08:51:33|46904.52
08:51:34|46904.06
08:51:35|46902.
08:51:35|46902.98
08:51:37|46901.15
08:51:38|46902.28
08:51:39|46902.15
08:51:39|46901.34
08:51:42|46899.86
08:51:42|46896.13
08:51:43|46896.64
08:51:45|46896.6
08:51:45|46895.7
08:51:46|46897.53
08:51:47|46901.21
08:51:49|46894.99
08:51:49|46894.85
08:51:51|46895.94
08:51:51|46897.98
08:51:52|46897.33
08:51:53|46902.73
08:51:54|46900.77
08:51:56|46901.83
08:51:56|46900.33
08:51:58|46901.62
08:51:58|46898.24
08:52:00|46899.98
08:52:00|46899.59
08:52:02|46895.
08:52:02|46893.58
08:52:03|46892.9
08:52:04|46890.
08:52:06|46890.33
08:52:07|46895.84
08:52:08|46890.78
08:52:08|46890.01
08:52:10|46891.37
08:52:11|46892.33
08:52:12|46895.05
08:52:13|46894.31
08:52:14|46894.42
08:52:15|46896.06
08:52:16|46895.42
08:52:17|46894.61
08:52:17|46893.39
08:52:18|46892.51
08:52:19|46888.22
08:52:22|46885.8
08:52:23|46884.61
08:52:23|46885.25
08:52:24|46884.07
08:52:25|46882.92
08:52:26|46882.91
08:52:27|46884.06
08:52:29|46884.41
08:52:29|46894.99
08:52:31|46892.98
08:52:31|46894.44
08:52:32|46893.63
08:52:33|46893.53
08:52:35|46891.26
08:52:35|46890.98
08:52:36|46891.39
08:52:38|46894.53
08:52:38|46900.08
08:52:39|46902.32
08:52:41|46902.1
08:52:42|46903.2
08:52:43|46904.47
08:52:44|46905.95
08:52:45|46908.74
08:52:46|46909.34
08:52:47|46909.42
08:52:48|46913.3
08:52:49|46918.
08:52:50|46918.7
08:52:51|46916.46
08:52:52|46916.49
08:52:53|46917.11
08:52:54|46919.24
08:52:55|46916.13
08:52:56|46916.78
08:52:57|46920.
08:52:58|46922.04
08:52:59|46924.81
08:53:00|46916.82
08:53:01|46916.12
08:53:02|46915.88
08:53:03|46914.53
08:53:04|46913.6
08:53:05|46914.41
08:53:06|46914.85
08:53:08|46913.7
08:53:09|46917.15
08:53:11|46904.83
08:53:12|46902.49
08:53:13|46902.02
08:53:14|46901.27
08:53:15|46898.28
08:53:15|46901.33
08:53:17|46905.14
08:53:18|46905.38
08:53:19|46903.22
08:53:20|46899.84
08:53:21|46897.38
08:53:22|46897.05
08:53:23|46894.2
08:53:24|46891.53
08:53:25|46895.87
08:53:26|46893.36
08:53:27|46894.96
08:53:28|46895.44
08:53:29|46892.62
08:53:31|46889.61
08:53:31|46890.91
08:53:32|46894.46
08:53:33|46897.87
08:53:35|46897.6
08:53:36|46888.81
08:53:37|46889.66
08:53:38|46892.23
08:53:39|46895.36
08:53:40|46894.88
08:53:42|46893.48
08:53:42|46892.02
08:53:43|46888.02
08:53:44|46890.17
08:53:46|46890.3
08:53:46|46891.57
08:53:49|46889.41
08:53:49|46891.14
08:53:50|46890.59
08:53:51|46891.39
08:53:53|46891.58
08:53:53|46890.36
08:53:54|46892.45
08:53:55|46892.98
08:53:56|46894.58
08:53:57|46893.73
08:53:58|46895.47
08:53:59|46895.65
08:54:00|46894.41
08:54:01|46896.01
08:54:02|46893.53
08:54:03|46895.99
08:54:05|46894.15
08:54:05|46893.02
08:54:06|46893.64
08:54:08|46893.51
08:54:09|46892.93
08:54:10|46894.98
08:54:12|46892.07
08:54:12|46891.93
08:54:14|46900.38
08:54:15|46900.73
08:54:16|46896.51
08:54:17|46898.65
08:54:18|46896.12
08:54:19|46895.3
08:54:20|46895.33
08:54:21|46896.1
08:54:22|46895.77
08:54:23|46893.11
08:54:24|46891.97
08:54:25|46890.06
08:54:26|46890.1
08:54:27|46891.96
08:54:28|46892.4
08:54:29|46892.46
08:54:30|46893.17
08:54:31|46892.24
08:54:32|46892.32
08:54:33|46891.44
08:54:34|46891.92
08:54:35|46894.12
08:54:36|46894.02
08:54:37|46893.89
08:54:38|46892.
08:54:39|46893.88
08:54:40|46891.5
08:54:41|46894.87
08:54:42|46892.91
08:54:43|46895.45
08:54:44|46897.12
08:54:45|46897.92
08:54:47|46900.7
08:54:47|46899.13
08:54:48|46897.37
08:54:49|46898.23
08:54:50|46895.99
08:54:51|46894.39
08:54:52|46894.27
08:54:53|46894.49
08:54:54|46894.46
08:54:56|46895.
08:54:56|46895.98
08:54:58|46895.35
08:54:58|46900.01
08:54:59|46898.
08:55:00|46899.12
08:55:01|46903.53
08:55:02|46911.87
08:55:04|46900.01
08:55:04|46902.98
08:55:05|46904.23
08:55:06|46902.04
08:55:07|46901.91
08:55:09|46903.84
08:55:10|46903.99
08:55:11|46903.2
08:55:12|46903.83
08:55:13|46907.04
08:55:15|46908.
08:55:16|46906.1
08:55:16|46905.4
08:55:18|46906.91
08:55:18|46901.92
08:55:20|46903.46
08:55:21|46904.08
08:55:22|46903.92
08:55:22|46904.46
08:55:24|46906.49
08:55:24|46902.
08:55:26|46899.42
08:55:27|46900.71
08:55:28|46900.51
08:55:28|46903.99
08:55:30|46903.68
08:55:31|46903.67
08:55:32|46903.91
08:55:32|46904.29
08:55:34|46902.8
08:55:35|46904.26
08:55:36|46904.
08:55:36|46904.94
08:55:38|46904.39
08:55:38|46907.69
08:55:40|46906.17
08:55:42|46907.18
08:55:43|46905.64
08:55:44|46906.3
08:55:44|46908.41
08:55:45|46906.45
08:55:48|46906.42
08:55:48|46906.17
08:55:49|46907.66
08:55:51|46905.1
08:55:51|46905.64
08:55:53|46907.9
08:55:53|46908.57
08:55:54|46907.27
08:55:55|46907.21
08:55:56|46908.77
08:55:57|46907.94
08:55:58|46904.87
08:55:59|46904.12
08:56:00|46903.62
08:56:02|46903.93
08:56:02|46903.5
08:56:04|46905.48
08:56:05|46905.05
08:56:06|46904.66
08:56:06|46905.57
08:56:08|46905.8
08:56:09|46903.98
08:56:11|46904.2
08:56:12|46900.02
08:56:12|46902.39
08:56:14|46903.87
08:56:14|46902.62
08:56:15|46903.68
08:56:16|46904.31
08:56:18|46900.4
08:56:19|46901.66
08:56:20|46899.27
08:56:21|46896.81
08:56:22|46897.34
08:56:22|46891.85
08:56:23|46891.32
08:56:24|46891.69
08:56:26|46889.7
08:56:26|46889.18
08:56:28|46890.81
08:56:28|46889.72
08:56:30|46890.57
08:56:31|46891.32
08:56:32|46891.13
08:56:32|46892.56
08:56:34|46891.57
08:56:34|46890.35
08:56:35|46892.12
08:56:37|46891.73
08:56:37|46891.28
08:56:38|46889.3
08:56:39|46889.66
08:56:40|46890.4
08:56:42|46889.51
08:56:43|46889.19
08:56:44|46888.01
08:56:45|46889.92
08:56:47|46886.92
08:56:47|46885.97
08:56:49|46886.92
08:56:50|46885.6
08:56:51|46885.57
08:56:52|46884.66
08:56:53|46885.19
08:56:54|46885.89
08:56:55|46886.42
08:56:56|46884.76
08:56:57|46883.51
08:56:58|46883.32
08:56:59|46881.76
08:57:00|46884.99
08:57:01|46885.68
08:57:02|46889.21
08:57:03|46885.73
08:57:04|46887.75
08:57:05|46887.75
08:57:06|46886.05
08:57:07|46885.75
08:57:08|46886.55
08:57:09|46886.68
08:57:10|46885.38
08:57:11|46882.85
08:57:12|46883.14
08:57:14|46884.62
08:57:16|46886.
08:57:17|46885.56
08:57:18|46882.35
08:57:19|46882.29
08:57:20|46882.51
08:57:21|46876.31
08:57:22|46880.33
08:57:24|46877.9
08:57:25|46879.87
08:57:25|46876.58
08:57:26|46875.47
08:57:28|46877.27
08:57:28|46876.24
08:57:29|46875.81
08:57:30|46875.71
08:57:31|46875.69
08:57:33|46875.6
08:57:33|46876.29
08:57:36|46878.91
08:57:37|46878.66
08:57:37|46878.97
08:57:39|46877.43
08:57:40|46879.2
08:57:40|46877.63
08:57:41|46878.14
08:57:43|46874.49
08:57:44|46874.06
08:57:45|46872.39
08:57:46|46873.07
08:57:47|46871.39
08:57:48|46871.98
08:57:48|46884.
08:57:50|46886.61
08:57:51|46883.99
08:57:52|46882.69
08:57:52|46880.09
08:57:53|46881.13
08:57:54|46879.28
08:57:55|46878.38
08:57:57|46879.46
08:57:58|46878.49
08:57:58|46880.17
08:58:00|46878.5
08:58:00|46879.87
08:58:01|46879.
08:58:03|46880.01
08:58:03|46881.26
08:58:05|46882.08
08:58:05|46881.58
08:58:06|46899.55
08:58:08|46897.31
08:58:09|46896.45
08:58:10|46896.19
08:58:11|46896.52
08:58:13|46895.84
08:58:14|46897.66
08:58:15|46897.
08:58:16|46896.46
08:58:17|46893.49
08:58:18|46892.43
08:58:20|46891.
08:58:20|46889.3
08:58:22|46887.95
08:58:23|46885.79
08:58:23|46886.34
08:58:25|46885.93
08:58:26|46887.44
08:58:27|46889.99
08:58:28|46889.3
08:58:29|46890.82
08:58:31|46891.71
08:58:31|46892.84
08:58:32|46895.33
08:58:33|46895.75
08:58:34|46894.34
08:58:35|46896.84
08:58:36|46896.57
08:58:38|46894.77
08:58:38|46894.77
08:58:39|46894.77
08:58:41|46894.04
08:58:41|46898.58
08:58:42|46895.94
08:58:43|46896.38
08:58:44|46900.56
08:58:45|46897.68
08:58:47|46897.06
08:58:47|46897.31
08:58:49|46895.61
08:58:49|46895.51
08:58:50|46893.77
08:58:51|46894.03
08:58:52|46890.87
08:58:53|46891.12
08:58:54|46890.52
08:58:55|46892.17
08:58:56|46892.38
08:58:57|46893.93
08:58:58|46891.98
08:58:59|46891.93
08:59:01|46890.84
08:59:01|46889.93
08:59:02|46892.25
08:59:04|46890.5
08:59:04|46893.19
08:59:05|46892.09
08:59:06|46893.43
08:59:07|46892.3
08:59:08|46893.97
08:59:09|46893.76
08:59:10|46893.23
08:59:11|46893.53
08:59:12|46892.33
08:59:14|46891.28
08:59:14|46890.76
08:59:16|46890.23
08:59:17|46893.94
08:59:17|46888.34
08:59:18|46885.02
08:59:20|46888.46
08:59:21|46886.22
08:59:22|46885.68
08:59:23|46882.94
08:59:24|46887.89
08:59:25|46884.73
08:59:26|46888.01
08:59:27|46890.34
08:59:28|46891.78
08:59:29|46892.37
08:59:30|46892.6
08:59:31|46892.27
08:59:32|46895.67
08:59:33|46896.61
08:59:34|46894.9
08:59:35|46896.16
08:59:36|46896.16
08:59:37|46894.16
08:59:38|46893.63
08:59:39|46894.57
08:59:40|46894.62
08:59:41|46896.79
08:59:42|46897.16
08:59:43|46895.98
08:59:44|46894.41
08:59:45|46894.78
08:59:46|46894.97
08:59:47|46895.88
08:59:49|46895.25
08:59:49|46894.87
08:59:50|46898.25
08:59:51|46896.76
08:59:52|46896.08
08:59:53|46897.24
08:59:55|46897.25
08:59:56|46895.34
08:59:57|46894.96
08:59:58|46894.96
08:59:58|46896.21
08:59:59|46900.31
09:00:01|46896.28
09:00:02|46897.17
09:00:03|46896.03
09:00:04|46902.83
09:00:05|46897.95
09:00:06|46900.05
09:00:07|46901.79
09:00:08|46897.7
09:00:09|46903.62
09:00:10|46902.83
09:00:11|46901.9
09:00:12|46902.75
09:00:13|46905.3
09:00:15|46907.46
09:00:16|46908.43
09:00:17|46908.43
09:00:18|46905.91
09:00:19|46908.48
09:00:20|46909.56
09:00:21|46907.09
09:00:22|46908.
09:00:23|46907.34
09:00:24|46909.8
09:00:25|46911.3
09:00:26|46912.15
09:00:27|46910.4
09:00:29|46912.41
09:00:30|46914.29
09:00:30|46915.37
09:00:32|46919.15
09:00:32|46919.74
09:00:33|46920.51
09:00:35|46920.13
09:00:36|46922.01
09:00:36|46920.15
09:00:38|46921.91
09:00:39|46917.01
09:00:39|46920.
09:00:40|46919.72
09:00:41|46922.
09:00:42|46919.54
09:00:44|46924.
09:00:45|46922.41
09:00:46|46924.63
09:00:47|46924.67
09:00:48|46925.21
09:00:49|46926.68
09:00:50|46929.93
09:00:51|46927.17
09:00:52|46929.77
09:00:53|46932.16
09:00:54|46932.02
09:00:55|46930.38
09:00:56|46930.46
09:00:57|46931.25
09:00:58|46932.89
09:00:59|46933.05
09:01:00|46932.43
09:01:01|46930.
09:01:03|46930.
09:01:03|46923.97
09:01:04|46911.
09:01:06|46914.42
09:01:06|46905.09
09:01:07|46905.93
09:01:09|46906.54
09:01:09|46910.84
09:01:10|46910.59
09:01:11|46906.94
09:01:13|46909.06
09:01:14|46911.99
09:01:15|46911.71
09:01:16|46911.73
09:01:17|46910.37
09:01:18|46916.55
09:01:19|46918.01
09:01:20|46920.3
09:01:21|46918.89
09:01:22|46918.9
09:01:23|46919.45
09:01:24|46917.38
09:01:25|46915.91
09:01:26|46918.59
09:01:27|46918.63
09:01:28|46917.86
09:01:29|46917.99
09:01:30|46918.82
09:01:31|46919.61
09:01:32|46918.48
09:01:34|46920.75
09:01:34|46923.74
09:01:36|46922.99
09:01:36|46920.52
09:01:37|46921.83
09:01:38|46921.99
09:01:39|46922.91
09:01:41|46922.91
09:01:42|46919.3
09:01:42|46920.81
09:01:43|46920.76
09:01:44|46921.86
09:01:46|46925.93
09:01:47|46925.71
09:01:48|46924.61
09:01:49|46923.71
09:01:50|46923.71
09:01:51|46923.59
09:01:52|46923.97
09:01:53|46923.97
09:01:54|46923.84
09:01:55|46922.32
09:01:57|46923.28
09:01:57|46923.5
09:01:58|46924.82
09:01:59|46924.81
09:02:00|46921.08
09:02:02|46924.3
09:02:02|46925.87
09:02:03|46929.15
09:02:05|46928.25
09:02:06|46930.
09:02:07|46928.62
09:02:08|46930.54
09:02:09|46930.68
09:02:10|46933.99
09:02:11|46935.13
09:02:12|46934.04
09:02:13|46936.71
09:02:14|46924.08
09:02:15|46919.82
09:02:17|46919.9
09:02:18|46923.35
09:02:19|46922.24
09:02:19|46924.7
09:02:20|46924.7
09:02:22|46920.51
09:02:23|46920.72
09:02:25|46920.63
09:02:26|46920.81
09:02:26|46921.74
09:02:27|46920.62
09:02:29|46919.31
09:02:30|46920.44
09:02:30|46920.79
09:02:32|46921.42
09:02:32|46920.01
09:02:34|46921.26
09:02:34|46921.99
09:02:36|46922.94
09:02:37|46920.77
09:02:37|46922.61
09:02:38|46922.6
09:02:39|46922.29
09:02:41|46921.7
09:02:42|46920.03
09:02:43|46920.61
09:02:44|46920.22
09:02:46|46920.4
09:02:46|46919.93
09:02:48|46922.1
09:02:48|46922.57
09:02:49|46922.57
09:02:50|46921.86
09:02:52|46921.8
09:02:52|46912.61
09:02:54|46909.67
09:02:54|46908.
09:02:55|46906.08
09:02:56|46906.08
09:02:57|46901.81
09:02:58|46908.
09:02:59|46906.91
09:03:01|46906.33
09:03:01|46908.5
09:03:03|46910.28
09:03:03|46910.18
09:03:04|46910.18
09:03:05|46910.18
09:03:06|46908.4
09:03:07|46909.39
09:03:08|46910.34
09:03:09|46910.47
09:03:10|46917.19
09:03:11|46908.55
09:03:12|46912.19
09:03:13|46911.88
09:03:14|46915.36
09:03:16|46907.05
09:03:17|46908.18
09:03:17|46907.3
09:03:19|46906.41
09:03:21|46906.44
09:03:22|46905.99
09:03:23|46906.53
09:03:25|46907.5
09:03:26|46907.27
09:03:27|46908.77
09:03:27|46909.18
09:03:28|46909.45
09:03:30|46908.88
09:03:31|46911.72
09:03:32|46909.92
09:03:33|46909.79
09:03:34|46903.97
09:03:35|46903.66
09:03:36|46903.49
09:03:37|46901.98
09:03:38|46903.99
09:03:39|46903.88
09:03:40|46904.44
09:03:40|46903.09
09:03:43|46902.29
09:03:44|46901.01
09:03:45|46902.52
09:03:46|46902.97
09:03:47|46902.6
09:03:48|46903.26
09:03:48|46903.63
09:03:49|46903.42
09:03:50|46901.75
09:03:52|46901.89
09:03:53|46903.99
09:03:54|46901.06
09:03:55|46902.62
09:03:56|46902.45
09:03:57|46902.13
09:03:58|46902.13
09:03:59|46902.43
09:04:00|46902.88
09:04:01|46900.39
09:04:02|46900.51
09:04:03|46900.81
09:04:04|46901.97
09:04:05|46903.66
09:04:06|46910.8
09:04:07|46913.
09:04:08|46909.85
09:04:09|46911.03
09:04:10|46912.74
09:04:11|46910.62
09:04:12|46910.62
09:04:13|46915.
09:04:14|46911.86
09:04:15|46910.83
09:04:16|46913.03
09:04:17|46912.87
09:04:18|46908.62
09:04:19|46911.41
09:04:21|46914.
09:04:22|46913.54
09:04:22|46909.99
09:04:24|46907.63
09:04:24|46907.91
09:04:26|46911.6
09:04:27|46907.48
09:04:28|46907.74
09:04:29|46907.35
09:04:30|46907.35
09:04:31|46908.65
09:04:32|46908.78
09:04:33|46908.78
09:04:34|46906.06
09:04:35|46900.9
09:04:36|46901.64
09:04:38|46898.96
09:04:39|46901.99
09:04:40|46903.37
09:04:40|46903.98
09:04:41|46906.12
09:04:42|46909.25
09:04:44|46905.73
09:04:45|46903.38
09:04:45|46902.37
09:04:46|46903.67
09:04:48|46900.12
09:04:48|46903.99
09:04:50|46904.21
09:04:50|46902.77
09:04:51|46902.16
09:04:52|46900.39
09:04:53|46902.83
09:04:55|46899.52
09:04:56|46901.82
09:04:56|46907.23
09:04:58|46907.23
09:04:58|46905.94
09:04:59|46906.03
09:05:00|46904.93
09:05:02|46907.39
09:05:03|46908.15
09:05:03|46906.36
09:05:04|46906.39
09:05:05|46906.53
09:05:06|46906.2
09:05:08|46908.91
09:05:09|46909.05
09:05:10|46906.46
09:05:11|46907.
09:05:12|46908.25
09:05:13|46908.69
09:05:14|46908.59
09:05:15|46912.1
09:05:16|46909.61
09:05:17|46908.57
09:05:18|46908.79
09:05:19|46908.63
09:05:20|46907.72
09:05:21|46909.75
09:05:23|46909.25
09:05:23|46909.63
09:05:25|46907.2
09:05:25|46906.9
09:05:27|46906.85
09:05:27|46907.19
09:05:28|46909.75
09:05:30|46909.11
09:05:30|46906.16
09:05:32|46904.
09:05:33|46901.51
09:05:34|46904.
09:05:35|46901.6
09:05:35|46901.39
09:05:37|46900.86
09:05:38|46903.53
09:05:39|46904.03
09:05:40|46906.38
09:05:41|46907.66
09:05:42|46907.24
09:05:42|46908.92
09:05:45|46909.09
09:05:45|46911.85
09:05:46|46913.01
09:05:47|46913.55
09:05:49|46909.03
09:05:50|46911.84
09:05:51|46922.35
09:05:51|46921.05
09:05:53|46924.18
09:05:53|46925.24
09:05:55|46918.36
09:05:56|46923.92
09:05:57|46924.
09:05:58|46925.2
09:05:59|46925.22
09:06:00|46931.67
09:06:01|46932.46
09:06:02|46931.16
09:06:03|46935.64
09:06:04|46935.88
09:06:05|46935.86
09:06:06|46934.01
09:06:07|46936.01
09:06:08|46935.81
09:06:09|46934.17
09:06:10|46938.78
09:06:11|46938.38
09:06:13|46935.6
09:06:13|46932.25
09:06:14|46933.56
09:06:15|46931.12
09:06:16|46932.03
09:06:17|46934.11
09:06:19|46933.76
09:06:20|46932.3
09:06:21|46931.36
09:06:22|46933.97
09:06:23|46933.02
09:06:25|46931.43
09:06:26|46930.19
09:06:27|46930.26
09:06:28|46930.41
09:06:29|46929.14
09:06:30|46930.36
09:06:31|46932.98
09:06:31|46932.61
09:06:33|46933.39
09:06:34|46933.45
09:06:36|46930.66
09:06:36|46931.72
09:06:38|46929.03
09:06:39|46930.26
09:06:39|46930.11
09:06:41|46930.49
09:06:41|46929.62
09:06:43|46929.73
09:06:43|46932.71
09:06:45|46932.32
09:06:46|46924.46
09:06:47|46924.93
09:06:48|46928.54
09:06:49|46927.56
09:06:50|46929.08
09:06:50|46929.74
09:06:52|46929.62
09:06:53|46930.59
09:06:53|46930.96
09:06:55|46931.02
09:06:56|46930.31
09:06:57|46931.
09:06:58|46932.03
09:06:59|46932.03
09:07:00|46931.57
09:07:01|46933.73
09:07:02|46935.13
09:07:03|46934.02
09:07:04|46932.74
09:07:05|46932.08
09:07:06|46931.37
09:07:07|46928.88
09:07:08|46928.68
09:07:09|46929.08
09:07:10|46929.45
09:07:11|46929.71
09:07:12|46929.25
09:07:13|46923.01
09:07:14|46926.96
09:07:15|46924.16
09:07:16|46918.24
09:07:17|46915.57
09:07:18|46912.04
09:07:19|46913.43
09:07:20|46913.88
09:07:21|46911.15
09:07:23|46910.88
09:07:24|46911.24
09:07:25|46910.91
09:07:26|46908.58
09:07:27|46906.88
09:07:28|46909.12
09:07:29|46910.43
09:07:31|46910.
09:07:31|46913.41
09:07:33|46912.52
09:07:34|46911.63
09:07:34|46912.15
09:07:36|46912.67
09:07:36|46910.06
09:07:38|46910.01
09:07:39|46910.01
09:07:41|46909.69
09:07:42|46909.38
09:07:42|46909.98
09:07:44|46911.43
09:07:45|46911.77
09:07:45|46909.7
09:07:47|46909.03
09:07:48|46909.86
09:07:49|46908.85
09:07:50|46908.93
09:07:51|46909.95
09:07:52|46911.76
09:07:54|46911.84
09:07:55|46912.12
09:07:55|46914.53
09:07:57|46911.98
09:07:58|46912.99
09:07:58|46913.55
09:08:00|46915.8
09:08:00|46915.74
09:08:02|46915.97
09:08:03|46918.06
09:08:04|46917.65
09:08:05|46918.65
09:08:06|46919.06
09:08:06|46915.67
09:08:07|46913.15
09:08:09|46913.27
09:08:10|46915.86
09:08:11|46914.76
09:08:11|46914.49
09:08:13|46916.27
09:08:13|46918.56
09:08:15|46918.31
09:08:16|46918.45
09:08:17|46914.55
09:08:18|46916.86
09:08:19|46915.35
09:08:20|46913.93
09:08:20|46912.81
09:08:22|46913.97
09:08:22|46914.92
09:08:25|46915.31
09:08:26|46914.31
09:08:27|46914.42
09:08:27|46913.59
09:08:28|46915.27
09:08:29|46915.67
09:08:31|46906.
09:08:31|46902.07
09:08:33|46902.85
09:08:34|46904.11
09:08:34|46904.6
09:08:36|46905.29
09:08:37|46902.11
09:08:38|46902.75
09:08:38|46903.24
09:08:40|46903.57
09:08:41|46906.
09:08:42|46906.18
09:08:42|46904.42
09:08:44|46904.18
09:08:45|46903.73
09:08:47|46903.61
09:08:47|46893.7
09:08:49|46894.08
09:08:49|46893.98
09:08:51|46894.56
09:08:52|46894.01
09:08:52|46893.51
09:08:54|46894.59
09:08:54|46895.7
09:08:55|46898.68
09:08:56|46897.82
09:08:58|46897.14
09:08:59|46897.64
09:09:00|46897.03
09:09:00|46898.49
09:09:02|46897.46
09:09:02|46896.92
09:09:04|46899.09
09:09:05|46898.5
09:09:05|46899.13
09:09:06|46904.79
09:09:07|46898.69
09:09:08|46899.
09:09:10|46899.99
09:09:12|46897.98
09:09:13|46899.5
09:09:13|46896.93
09:09:14|46894.78
09:09:15|46895.03
09:09:16|46893.79
09:09:17|46893.86
09:09:18|46895.35
09:09:20|46895.31
09:09:20|46895.85
09:09:21|46895.37
09:09:23|46893.66
09:09:23|46894.63
09:09:25|46895.36
09:09:26|46895.99
09:09:28|46895.24
09:09:28|46893.18
09:09:30|46895.9
09:09:31|46896.62
09:09:32|46897.88
09:09:33|46895.68
09:09:33|46898.27
09:09:34|46899.57
09:09:36|46898.62
09:09:36|46898.62
09:09:38|46897.8
09:09:39|46897.42
09:09:40|46894.75
09:09:41|46895.72
09:09:42|46893.53
09:09:42|46893.15
09:09:44|46892.58
09:09:44|46893.75
09:09:45|46893.03
09:09:47|46894.5
09:09:48|46891.69
09:09:48|46892.92
09:09:50|46893.59
09:09:51|46893.84
09:09:52|46894.27
09:09:53|46894.42
09:09:54|46895.28
09:09:55|46894.92
09:09:56|46894.22
09:09:58|46894.12
09:09:59|46894.42
09:09:59|46889.
09:10:00|46889.25
09:10:01|46887.59
09:10:02|46887.82
09:10:04|46889.51
09:10:04|46888.96
09:10:06|46889.4
09:10:07|46888.76
09:10:08|46887.57
09:10:09|46887.01
09:10:10|46888.31
09:10:11|46889.67
09:10:12|46888.25
09:10:13|46889.47
09:10:14|46889.47
09:10:15|46888.4
09:10:16|46890.5
09:10:17|46893.57
09:10:18|46892.21
09:10:19|46888.24
09:10:20|46886.55
09:10:21|46883.71
09:10:22|46888.17
09:10:23|46887.05
09:10:25|46886.91
09:10:26|46887.05
09:10:27|46886.74
09:10:28|46886.67
09:10:30|46884.78
09:10:31|46882.
09:10:32|46883.16
09:10:33|46882.89
09:10:34|46879.9
09:10:35|46879.04
09:10:36|46876.61
09:10:37|46876.36
09:10:38|46879.3
09:10:39|46880.5
09:10:41|46876.58
09:10:41|46876.76
09:10:43|46874.74
09:10:44|46875.83
09:10:44|46875.28
09:10:46|46874.59
09:10:47|46875.42
09:10:48|46876.
09:10:49|46873.39
09:10:50|46872.74
09:10:51|46873.74
09:10:52|46874.53
09:10:53|46875.59
09:10:54|46878.2
09:10:56|46874.8
09:10:56|46877.03
09:10:57|46875.64
09:10:58|46876.19
09:10:59|46876.65
09:11:01|46872.74
09:11:01|46871.97
09:11:02|46873.36
09:11:03|46872.25
09:11:05|46873.38
09:11:05|46873.25
09:11:06|46872.39
09:11:07|46872.94
09:11:08|46876.84
09:11:09|46879.74
09:11:10|46879.74
09:11:12|46879.39
09:11:12|46881.49
09:11:13|46880.92
09:11:14|46879.94
09:11:15|46880.28
09:11:16|46881.41
09:11:17|46878.02
09:11:19|46875.1
09:11:19|46870.64
09:11:20|46864.33
09:11:22|46871.25
09:11:22|46868.78
09:11:23|46876.13
09:11:25|46877.44
09:11:27|46882.
09:11:28|46881.23
09:11:29|46879.81
09:11:31|46881.58
09:11:31|46881.85
09:11:33|46883.36
09:11:35|46884.74
09:11:35|46885.66
09:11:37|46884.87
09:11:37|46884.84
09:11:39|46886.
09:11:40|46880.74
09:11:40|46882.31
09:11:41|46882.82
09:11:43|46882.96
09:11:43|46882.94
09:11:44|46882.94
09:11:45|46883.28
09:11:47|46883.28
09:11:47|46883.28
09:11:49|46878.8
09:11:50|46878.38
09:11:51|46879.12
09:11:51|46878.53
09:11:53|46877.57
09:11:55|46876.82
09:11:56|46878.38
09:11:57|46876.98
09:11:58|46876.06
09:11:58|46882.76
09:12:00|46882.05
09:12:01|46881.09
09:12:02|46881.73
09:12:03|46883.28
09:12:04|46884.02
09:12:05|46884.33
09:12:06|46884.73
09:12:07|46889.04
09:12:08|46889.27
09:12:09|46890.85
09:12:10|46888.33
09:12:11|46889.6
09:12:12|46892.01
09:12:13|46891.84
09:12:14|46892.13
09:12:15|46889.97
09:12:16|46890.88
09:12:17|46892.22
09:12:18|46890.76
09:12:19|46891.75
09:12:20|46889.99
09:12:21|46889.9
09:12:22|46889.22
09:12:23|46890.02
09:12:24|46892.42
09:12:25|46894.
09:12:26|46897.07
09:12:27|46897.08
09:12:28|46898.17
09:12:30|46898.33
09:12:31|46898.71
09:12:32|46899.9
09:12:33|46898.94
09:12:34|46898.51
09:12:35|46901.89
09:12:37|46902.31
09:12:38|46902.06
09:12:39|46903.82
09:12:39|46903.69
09:12:40|46902.33
09:12:42|46902.2
09:12:43|46903.93
09:12:44|46903.68
09:12:45|46904.51
09:12:46|46904.2
09:12:47|46904.13
09:12:48|46907.6
09:12:49|46908.08
09:12:50|46905.79
09:12:51|46911.06
09:12:53|46913.01
09:12:53|46911.92
09:12:54|46916.89
09:12:55|46915.75
09:12:56|46919.25
09:12:58|46920.
09:12:58|46918.44
09:12:59|46918.41
09:13:00|46918.01
09:13:01|46918.79
09:13:02|46918.48
09:13:03|46914.35
09:13:04|46914.99
09:13:06|46916.
09:13:06|46918.12
09:13:08|46918.23
09:13:09|46917.52
09:13:10|46915.93
09:13:10|46916.
09:13:12|46916.68
09:13:13|46917.44
09:13:13|46921.63
09:13:15|46921.51
09:13:16|46925.42
09:13:16|46924.23
09:13:18|46924.41
09:13:19|46923.08
09:13:19|46923.48
09:13:21|46921.13
09:13:21|46927.9
09:13:23|46927.88
09:13:23|46929.36
09:13:25|46930.15
09:13:26|46930.12
09:13:27|46929.52
09:13:28|46928.14
09:13:29|46930.97
09:13:30|46930.28
09:13:31|46930.55
09:13:33|46931.42
09:13:34|46931.96
09:13:34|46929.58
09:13:36|46929.52
09:13:37|46928.74
09:13:38|46931.45
09:13:39|46930.95
09:13:39|46928.83
09:13:41|46926.67
09:13:42|46927.87
09:13:43|46928.24
09:13:43|46926.78
09:13:44|46927.1
09:13:46|46928.43
09:13:46|46928.43
09:13:47|46927.4
09:13:49|46926.21
09:13:50|46925.05
09:13:50|46916.54
09:13:52|46916.04
09:13:53|46910.37
09:13:54|46906.6
09:13:55|46905.99
09:13:56|46907.8
09:13:57|46906.71
09:13:58|46908.39
09:13:59|46915.9
09:14:00|46914.31
09:14:01|46913.73
09:14:02|46912.75
09:14:03|46912.13
09:14:04|46910.32
09:14:05|46909.22
09:14:06|46905.35
09:14:07|46906.52
09:14:08|46907.92
09:14:09|46913.88
09:14:10|46911.32
09:14:11|46908.02
09:14:12|46909.05
09:14:13|46909.83
09:14:14|46912.61
09:14:15|46910.82
09:14:16|46910.64
09:14:17|46910.41
09:14:18|46912.72
09:14:19|46913.45
09:14:20|46912.77
09:14:21|46913.54
09:14:22|46910.72
09:14:23|46910.55
09:14:24|46910.91
09:14:25|46910.35
09:14:26|46911.27
09:14:27|46910.5
09:14:29|46910.58
09:14:30|46910.32
09:14:31|46909.51
09:14:32|46908.66
09:14:33|46910.51
09:14:34|46909.28
09:14:35|46909.62
09:14:36|46910.31
09:14:37|46909.51
09:14:38|46907.96
09:14:39|46908.88
09:14:40|46909.14
09:14:41|46906.53
09:14:42|46901.31
09:14:43|46902.98
09:14:44|46903.7
09:14:45|46904.17
09:14:46|46904.59
09:14:47|46903.23
09:14:49|46906.18
09:14:49|46906.11
09:14:50|46905.58
09:14:52|46905.72
09:14:52|46903.51
09:14:53|46901.51
09:14:54|46901.05
09:14:56|46902.33
09:14:56|46900.19
09:14:57|46900.42
09:14:58|46900.97
09:14:59|46902.39
09:15:00|46903.18
09:15:02|46903.19
09:15:03|46904.04
09:15:03|46901.54
09:15:04|46902.46
09:15:05|46902.21
09:15:06|46903.99
09:15:07|46905.99
09:15:08|46906.96
09:15:09|46912.08
09:15:10|46912.04
09:15:11|46915.83
09:15:12|46913.12
09:15:13|46915.86
09:15:15|46915.65
09:15:15|46915.99
09:15:16|46921.89
09:15:17|46917.99
09:15:19|46923.08
09:15:19|46922.39
09:15:20|46923.92
09:15:21|46925.57
09:15:23|46923.33
09:15:24|46922.78
09:15:24|46926.27
09:15:25|46927.99
09:15:26|46928.37
09:15:27|46929.46
09:15:29|46930.38
09:15:30|46929.5
09:15:31|46929.47
09:15:33|46929.44
09:15:33|46930.37
09:15:35|46932.16
09:15:36|46931.63
09:15:37|46929.01
09:15:38|46928.24
09:15:39|46929.21
09:15:41|46929.13
09:15:41|46930.73
09:15:43|46926.93
09:15:44|46921.97
09:15:45|46921.21
09:15:45|46922.52
09:15:46|46921.61
09:15:48|46924.
09:15:48|46925.22
09:15:50|46924.55
09:15:51|46925.54
09:15:52|46926.99
09:15:53|46924.75
09:15:54|46924.5
09:15:55|46924.5
09:15:56|46924.95
09:15:57|46923.81
09:15:58|46925.56
09:15:59|46926.
09:16:00|46923.96
09:16:01|46923.97
09:16:02|46924.27
09:16:03|46918.7
09:16:04|46919.5
09:16:06|46921.23
09:16:06|46926.1
09:16:07|46926.1
09:16:09|46927.28
09:16:09|46926.58
09:16:10|46927.08
09:16:11|46927.98
09:16:12|46928.
09:16:13|46928.
09:16:14|46928.
09:16:15|46927.62
09:16:16|46924.28
09:16:17|46924.41
09:16:18|46924.42
09:16:19|46922.64
09:16:20|46922.54
09:16:21|46920.92
09:16:23|46918.87
09:16:23|46920.3
09:16:25|46920.23
09:16:26|46921.79
09:16:27|46920.75
09:16:27|46931.65
09:16:29|46928.04
09:16:30|46930.08
09:16:32|46929.7
09:16:32|46929.81
09:16:34|46929.15
09:16:34|46929.59
09:16:36|46930.19
09:16:36|46928.36
09:16:38|46928.57
09:16:39|46928.57
09:16:39|46930.19
09:16:40|46930.19
09:16:42|46930.19
09:16:43|46931.97
09:16:44|46931.61
09:16:44|46932.13
09:16:45|46931.05
09:16:46|46932.58
09:16:47|46931.24
09:16:48|46936.26
09:16:50|46937.97
09:16:51|46937.59
09:16:52|46938.22
09:16:53|46938.51
09:16:54|46939.96
09:16:56|46940.19
09:16:57|46940.62
09:16:58|46941.63
09:16:58|46940.85
09:17:00|46940.85
09:17:00|46939.83
09:17:01|46941.55
09:17:02|46943.5
09:17:03|46939.95
09:17:04|46943.64
09:17:05|46943.1
09:17:06|46941.37
09:17:07|46939.84
09:17:08|46941.28
09:17:09|46941.79
09:17:10|46941.79
09:17:11|46938.42
09:17:13|46938.91
09:17:14|46939.11
09:17:14|46939.25
09:17:15|46940.27
09:17:17|46945.
09:17:17|46941.95
09:17:19|46938.07
09:17:20|46939.05
09:17:20|46937.52
09:17:22|46935.72
09:17:23|46935.73
09:17:24|46936.29
09:17:25|46933.99
09:17:26|46933.06
09:17:27|46933.46
09:17:28|46933.7
09:17:29|46935.19
09:17:30|46936.67
09:17:32|46937.73
09:17:32|46938.08
09:17:33|46939.85
09:17:34|46941.7
09:17:35|46939.89
09:17:37|46940.9
09:17:37|46940.9
09:17:39|46942.5
09:17:39|46941.27
09:17:41|46942.99
09:17:42|46943.49
09:17:42|46943.96
09:17:44|46945.05
09:17:44|46944.06
09:17:46|46944.42
09:17:47|46945.06
09:17:47|46946.51
09:17:48|46944.71
09:17:49|46944.57
09:17:50|46941.83
09:17:51|46940.88
09:17:53|46940.89
09:17:54|46941.01
09:17:54|46941.89
09:17:55|46941.01
09:17:57|46943.56
09:17:58|46942.7
09:17:59|46945.06
09:18:00|46944.04
09:18:01|46944.02
09:18:02|46944.05
09:18:03|46943.5
09:18:04|46943.99
09:18:05|46942.25
09:18:06|46940.94
09:18:07|46941.7
09:18:09|46939.63
09:18:09|46940.54
09:18:10|46941.99
09:18:12|46945.3
09:18:12|46944.39
09:18:13|46946.61
09:18:14|46946.09
09:18:15|46945.55
09:18:16|46946.61
09:18:17|46945.55
09:18:18|46946.59
09:18:19|46945.69
09:18:20|46946.61
09:18:21|46946.81
09:18:22|46947.
09:18:23|46944.78
09:18:24|46945.83
09:18:25|46945.73
09:18:26|46945.73
09:18:27|46945.61
09:18:28|46947.28
09:18:30|46945.74
09:18:31|46948.28
09:18:31|46948.92
09:18:33|46949.39
09:18:33|46949.75
09:18:35|46952.23
09:18:36|46952.16
09:18:37|46950.48
09:18:38|46951.47
09:18:39|46949.68
09:18:41|46949.88
09:18:42|46951.08
09:18:43|46950.67
09:18:44|46949.3
09:18:45|46949.43
09:18:46|46950.89
09:18:47|46953.85
09:18:48|46952.87
09:18:49|46954.11
09:18:50|46953.37
09:18:51|46954.22
09:18:52|46954.51
09:18:54|46959.2
09:18:55|46959.13
09:18:55|46960.01
09:18:56|46960.94
09:18:57|46960.84
09:18:58|46963.04
09:18:59|46962.59
09:19:01|46960.77
09:19:01|46961.15
09:19:03|46963.28
09:19:03|46964.63
09:19:04|46961.77
09:19:05|46962.28
09:19:06|46962.37
09:19:08|46964.34
09:19:09|46961.38
09:19:10|46962.85
09:19:11|46965.04
09:19:11|46963.72
09:19:12|46963.44
09:19:14|46960.13
09:19:15|46964.04
09:19:15|46965.72
09:19:17|46966.7
09:19:18|46966.7
09:19:19|46967.96
09:19:19|46967.99
09:19:21|46967.99
09:19:22|46966.11
09:19:23|46967.36
09:19:24|46965.49
09:19:25|46967.74
09:19:26|46968.3
09:19:27|46966.84
09:19:28|46966.46
09:19:29|46966.26
09:19:30|46966.26
09:19:31|46966.64
09:19:32|46967.16
09:19:33|46969.31
09:19:35|46968.91
09:19:36|46962.02
09:19:37|46957.79
09:19:38|46959.4
09:19:39|46960.55
09:19:40|46960.95
09:19:41|46961.69
09:19:42|46963.91
09:19:44|46963.16
09:19:44|46961.65
09:19:46|46961.67
09:19:46|46964.64
09:19:47|46963.2
09:19:48|46967.19
09:19:50|46966.25
09:19:51|46966.49
09:19:52|46967.71
09:19:53|46964.77
09:19:54|46961.46
09:19:55|46959.82
09:19:56|46958.12
09:19:57|46962.71
09:19:58|46963.87
09:19:59|46966.18
09:20:00|46965.34
09:20:01|46966.42
09:20:02|46966.96
09:20:03|46961.45
09:20:04|46956.6
09:20:06|46955.24
09:20:07|46951.45
09:20:07|46951.19
09:20:08|46949.97
09:20:09|46947.34
09:20:11|46947.72
09:20:12|46946.81
09:20:13|46951.25
09:20:13|46948.1
09:20:14|46946.77
09:20:16|46948.
09:20:16|46948.95
09:20:17|46948.71
09:20:18|46948.31
09:20:20|46948.19
09:20:20|46950.55
09:20:21|46950.92
09:20:22|46951.76
09:20:24|46953.12
09:20:25|46953.73
09:20:26|46954.89
09:20:26|46954.89
09:20:27|46954.32
09:20:29|46957.99
09:20:30|46957.66
09:20:30|46957.36
09:20:31|46958.57
09:20:33|46966.
09:20:34|46966.
09:20:35|46966.73
09:20:36|46964.
09:20:37|46964.
09:20:39|46967.56
09:20:40|46967.24
09:20:41|46969.75
09:20:42|46970.57
09:20:43|46975.14
09:20:44|46976.75
09:20:45|46976.44
09:20:46|46978.54
09:20:47|46976.13
09:20:48|46976.64
09:20:49|46977.13
09:20:50|46976.94
09:20:51|46977.19
09:20:52|46976.75
09:20:53|46976.92
09:20:54|46975.04
09:20:55|46978.57
09:20:56|46974.15
09:20:57|46972.7
09:20:58|46973.13
09:20:59|46973.92
09:21:00|46976.65
09:21:02|46979.2
09:21:03|46978.63
09:21:04|46984.07
09:21:04|46983.3
09:21:05|46983.82
09:21:06|46982.78
09:21:08|46980.42
09:21:09|46982.37
09:21:09|46981.93
09:21:10|46985.3
09:21:11|46983.26
09:21:12|46982.01
09:21:13|46980.96
09:21:14|46981.44
09:21:16|46982.24
09:21:16|46981.32
09:21:17|46975.23
09:21:18|46975.1
09:21:19|46974.86
09:21:21|46969.52
09:21:22|46964.79
09:21:22|46963.97
09:21:23|46963.45
09:21:24|46963.76
09:21:25|46965.17
09:21:26|46965.37
09:21:28|46964.17
09:21:29|46964.01
09:21:29|46965.2
09:21:31|46966.96
09:21:31|46968.28
09:21:32|46968.04
09:21:33|46968.02
09:21:35|46968.99
09:21:36|46972.37
09:21:37|46970.7
09:21:39|46969.15
09:21:40|46970.83
09:21:41|46971.24
09:21:43|46970.84
09:21:45|46971.2
09:21:46|46969.38
09:21:46|46969.39
09:21:47|46965.5
09:21:48|46967.09
09:21:49|46965.73
09:21:51|46966.61
09:21:51|46966.73
09:21:52|46966.36
09:21:53|46967.5
09:21:54|46968.1
09:21:55|46967.31
09:21:57|46971.14
09:21:57|46968.4
09:21:58|46968.38
09:21:59|46970.33
09:22:00|46969.15
09:22:01|46967.54
09:22:03|46968.47
09:22:03|46970.6
09:22:05|46972.49
09:22:05|46972.45
09:22:06|46972.09
09:22:07|46972.09
09:22:09|46971.93
09:22:09|46972.35
09:22:11|46972.55
09:22:12|46972.9
09:22:13|46973.08
09:22:14|46971.28
09:22:15|46972.56
09:22:17|46971.12
09:22:17|46970.76
09:22:18|46970.99
09:22:20|46971.09
09:22:21|46975.31
09:22:22|46971.02
09:22:22|46974.95
09:22:23|46971.87
09:22:25|46972.25
09:22:26|46973.37
09:22:27|46973.08
09:22:28|46973.1
09:22:28|46972.29
09:22:30|46973.22
09:22:31|46973.44
09:22:31|46973.79
09:22:33|46974.02
09:22:34|46973.33
09:22:34|46972.51
09:22:36|46966.62
09:22:37|46967.61
09:22:39|46969.28
09:22:40|46966.51
09:22:40|46966.75
09:22:41|46964.91
09:22:42|46964.76
09:22:43|46962.28
09:22:45|46964.73
09:22:46|46962.52
09:22:46|46963.39
09:22:47|46960.63
09:22:49|46961.74
09:22:50|46960.63
09:22:51|46961.95
09:22:52|46961.51
09:22:53|46961.37
09:22:54|46961.51
09:22:55|46964.4
09:22:56|46963.62
09:22:57|46962.25
09:22:58|46960.87
09:22:59|46960.96
09:23:00|46961.48
09:23:01|46961.55
09:23:02|46962.59
09:23:03|46962.75
09:23:04|46961.79
09:23:05|46964.23
09:23:06|46961.94
09:23:07|46961.94
09:23:09|46962.06
09:23:10|46962.24
09:23:10|46960.36
09:23:11|46961.15
09:23:12|46961.2
09:23:14|46960.95
09:23:15|46960.67
09:23:15|46961.52
09:23:17|46960.73
09:23:18|46960.73
09:23:19|46961.79
09:23:19|46961.62
09:23:21|46962.04
09:23:22|46961.33
09:23:22|46960.73
09:23:24|46959.54
09:23:24|46963.4
09:23:26|46963.94
09:23:26|46964.12
09:23:28|46962.65
09:23:29|46963.72
09:23:30|46963.77
09:23:31|46963.06
09:23:32|46963.31
09:23:33|46963.31
09:23:34|46962.89
09:23:35|46971.27
09:23:36|46970.03
09:23:37|46969.24
09:23:38|46968.67
09:23:39|46968.7
09:23:41|46967.03
09:23:42|46969.79
09:23:43|46969.17
09:23:43|46968.36
09:23:44|46968.09
09:23:45|46968.13
09:23:47|46969.41
09:23:48|46973.68
09:23:48|46973.64
09:23:50|46976.14
09:23:51|46977.82
09:23:52|46975.41
09:23:53|46977.83
09:23:54|46976.76
09:23:54|46977.56
09:23:56|46977.49
09:23:57|46976.62
09:23:58|46976.43
09:23:58|46975.91
09:24:00|46977.44
09:24:01|46974.53
09:24:02|46977.74
09:24:03|46977.19
09:24:04|46975.
09:24:05|46976.53
09:24:06|46976.41
09:24:08|46976.17
09:24:08|46973.76
09:24:10|46973.59
09:24:11|46974.72
09:24:11|46976.92
09:24:12|46975.68
09:24:13|46974.71
09:24:15|46970.31
09:24:15|46968.34
09:24:16|46968.95
09:24:18|46967.81
09:24:18|46967.1
09:24:20|46966.38
09:24:20|46965.67
09:24:22|46968.58
09:24:22|46968.32
09:24:23|46967.07
09:24:25|46966.88
09:24:25|46966.67
09:24:26|46966.78
09:24:27|46967.22
09:24:28|46967.22
09:24:30|46967.24
09:24:30|46966.51
09:24:31|46966.73
09:24:32|46968.23
09:24:33|46968.29
09:24:35|46968.99
09:24:36|46969.53
09:24:37|46969.03
09:24:39|46969.81
09:24:40|46969.44
09:24:41|46969.82
09:24:42|46969.12
09:24:43|46968.04
09:24:44|46968.21
09:24:46|46968.24
09:24:46|46967.99
09:24:47|46969.26
09:24:49|46965.94
09:24:49|46965.92
09:24:51|46966.56
09:24:52|46964.53
09:24:53|46966.86
09:24:54|46965.86
09:24:55|46968.65
09:24:56|46971.59
09:24:57|46969.13
09:24:58|46969.5
09:24:59|46970.12
09:25:00|46970.12
09:25:01|46972.64
09:25:02|46975.26
09:25:03|46975.18
09:25:04|46974.27
09:25:05|46974.11
09:25:06|46973.41
09:25:07|46970.3
09:25:08|46969.93
09:25:09|46970.77
09:25:10|46970.94
09:25:11|46969.53
09:25:12|46970.01
09:25:14|46971.13
09:25:14|46971.67
09:25:16|46971.31
09:25:16|46972.
09:25:17|46975.27
09:25:18|46979.67
09:25:20|46979.54
09:25:20|46978.21
09:25:21|46981.4
09:25:22|46985.75
09:25:23|46985.48
09:25:24|46985.09
09:25:25|46986.4
09:25:26|46986.4
09:25:27|46986.4
09:25:28|46987.35
09:25:29|46986.69
09:25:30|46988.26
09:25:31|46989.33
09:25:32|46990.74
09:25:33|46990.07
09:25:34|46990.1
09:25:35|46990.75
09:25:36|46991.26
09:25:37|46991.85
09:25:39|46992.37
09:25:40|46991.63
09:25:42|46991.26
09:25:43|46990.74
09:25:44|46991.2
09:25:45|46992.29
09:25:45|46993.23
09:25:46|46994.68
09:25:48|46994.12
09:25:48|46993.09
09:25:49|46992.94
09:25:51|46994.43
09:25:52|46993.51
09:25:52|46992.87
09:25:54|46992.87
09:25:55|46992.41
09:25:56|46989.13
09:25:56|46989.27
09:25:57|46989.9
09:25:59|46989.52
09:25:59|46991.56
09:26:01|46989.62
09:26:02|46989.76
09:26:02|46985.06
09:26:04|46984.76
09:26:05|46983.59
09:26:06|46984.61
09:26:07|46982.79
09:26:08|46983.86
09:26:09|46982.99
09:26:11|46984.1
09:26:11|46983.42
09:26:12|46979.71
09:26:13|46978.86
09:26:14|46980.51
09:26:16|46980.96
09:26:16|46980.58
09:26:18|46980.08
09:26:19|46973.79
09:26:20|46973.99
09:26:22|46971.3
09:26:22|46972.25
09:26:23|46971.44
09:26:25|46971.88
09:26:26|46971.9
09:26:27|46972.35
09:26:27|46972.39
09:26:28|46974.06
09:26:29|46975.88
09:26:30|46975.38
09:26:31|46977.55
09:26:32|46975.91
09:26:33|46976.6
09:26:35|46975.99
09:26:36|46976.78
09:26:36|46978.91
09:26:38|46979.52
09:26:39|46977.73
09:26:39|46977.73
09:26:41|46977.38
09:26:42|46977.63
09:26:43|46974.83
09:26:44|46974.95
09:26:46|46974.23
09:26:47|46974.23
09:26:48|46973.69
09:26:49|46972.95
09:26:50|46974.06
09:26:50|46973.39
09:26:51|46972.45
09:26:52|46970.01
09:26:54|46971.94
09:26:55|46971.94
09:26:56|46972.53
09:26:57|46973.67
09:26:58|46974.41
09:26:58|46976.42
09:26:59|46976.54
09:27:00|46974.98
09:27:02|46974.25
09:27:04|46974.
09:27:04|46975.06
09:27:05|46977.28
09:27:06|46979.65
09:27:07|46979.53
09:27:08|46979.72
09:27:10|46979.72
09:27:11|46978.17
09:27:12|46978.77
09:27:12|46977.75
09:27:14|46977.75
09:27:14|46977.54
09:27:15|46978.06
09:27:16|46977.12
09:27:17|46976.87
09:27:18|46977.73
09:27:19|46977.55
09:27:20|46985.83
09:27:22|46984.26
09:27:22|46987.94
09:27:23|46985.47
09:27:25|46987.46
09:27:25|46992.1
09:27:27|46992.14
09:27:28|46993.14
09:27:29|46992.72
09:27:30|46992.08
09:27:31|46992.08
09:27:32|46995.03
09:27:33|46995.42
09:27:34|46992.57
09:27:35|46995.39
09:27:35|46996.53
09:27:36|46998.
09:27:38|46997.15
09:27:39|46999.1
09:27:40|46997.8
09:27:42|46999.52
09:27:43|47001.67
09:27:44|47000.44
09:27:45|47002.
09:27:46|46998.61
09:27:47|46998.04
09:27:48|46998.59
09:27:49|46997.25
09:27:50|46998.99
09:27:51|47003.07
09:27:52|47007.95
09:27:53|47006.71
09:27:54|47006.3
09:27:55|47004.43
09:27:56|47005.28
09:27:58|47004.35
09:27:58|47000.28
09:27:59|47000.57
09:28:00|46998.73
09:28:02|46998.57
09:28:02|47001.47
09:28:04|47001.3
09:28:04|46999.88
09:28:05|47000.23
09:28:06|47005.88
09:28:07|47009.6
09:28:08|47009.92
09:28:09|47008.68
09:28:11|47014.53
09:28:11|47015.19
09:28:12|47014.12
09:28:13|47014.22
09:28:15|47014.5
09:28:15|47018.26
09:28:16|47018.26
09:28:17|47017.1
09:28:19|47018.45
09:28:19|47015.53
09:28:21|47015.22
09:28:21|47015.
09:28:23|47016.6
09:28:23|47017.03
09:28:24|47017.
09:28:25|47017.14
09:28:27|47017.54
09:28:28|47021.26
09:28:29|47021.84
09:28:30|47022.33
09:28:31|47021.05
09:28:32|47024.
09:28:33|47022.66
09:28:34|47020.43
09:28:35|47022.
09:28:36|47018.49
09:28:37|47017.81
09:28:38|47017.36
09:28:39|47017.13
09:28:40|47018.87
09:28:41|47019.24
09:28:43|47021.53
09:28:44|47018.87
09:28:45|47019.68
09:28:46|47019.8
09:28:47|47020.4
09:28:48|47019.73
09:28:49|47017.91
09:28:50|47017.65
09:28:50|47017.95
09:28:53|47020.49
09:28:54|47018.12
09:28:55|47018.51
09:28:56|47018.81
09:28:57|47017.5
09:28:58|47017.79
09:28:59|47018.04
09:29:00|47019.05
09:29:01|47018.78
09:29:02|47018.74
09:29:03|47020.97
09:29:03|47018.83
09:29:05|47019.56
09:29:06|47018.92
09:29:07|47017.99
09:29:08|47016.5
09:29:09|47016.89
09:29:09|47016.5
09:29:10|47017.
09:29:12|47018.26
09:29:12|47017.34
09:29:14|47019.5
09:29:14|47019.74
09:29:17|47021.94
09:29:17|47022.02
09:29:19|47021.32
09:29:19|47020.01
09:29:20|47021.23
09:29:21|47021.23
09:29:22|47020.18
09:29:24|47014.24
09:29:24|47015.61
09:29:25|47012.86
09:29:26|47012.86
09:29:27|47012.86
09:29:28|47013.1
09:29:30|47015.42
09:29:31|47012.79
09:29:32|47013.95
09:29:33|47014.15
09:29:34|47018.95
09:29:35|47019.53
09:29:35|47019.07
09:29:36|47018.26
09:29:38|47018.46
09:29:39|47014.98
09:29:40|47017.35
09:29:41|47016.87
09:29:42|47016.07
09:29:43|47019.36
09:29:45|47018.23
09:29:46|47018.84
09:29:47|47018.37
09:29:48|47015.12
09:29:49|47015.08
09:29:49|47013.31
09:29:51|47009.47
09:29:52|47009.76
09:29:53|47009.05
09:29:54|47009.55
09:29:55|47008.8
09:29:57|47007.34
09:29:57|47006.52
09:29:59|47004.73
09:30:00|47004.73
09:30:00|47005.56
09:30:02|47006.17
09:30:03|47004.89
09:30:03|47000.31
09:30:05|47000.52
09:30:06|47006.8
09:30:07|47004.49
09:30:08|47006.27
09:30:08|47007.7
09:30:10|47009.33
09:30:11|47009.4
09:30:11|47007.94
09:30:12|47007.99
09:30:14|47007.02
09:30:15|47009.09
09:30:15|47008.38
09:30:17|47013.33
09:30:18|47020.47
09:30:19|47018.21
09:30:20|47018.24
09:30:21|47017.69
09:30:22|47021.19
09:30:23|47021.72
09:30:24|47024.24
09:30:25|47023.52
09:30:26|47025.1
09:30:27|47025.96
09:30:28|47023.98
09:30:29|47023.99
09:30:30|47025.58
09:30:31|47025.41
09:30:31|47028.75
09:30:33|47029.61
09:30:33|47028.58
09:30:34|47030.02
09:30:35|47028.31
09:30:36|47032.2
09:30:39|47028.51
09:30:39|47029.23
09:30:40|47029.4
09:30:41|47031.86
09:30:42|47030.
09:30:44|47027.87
09:30:46|47027.1
09:30:47|47026.
09:30:48|47026.81
09:30:50|47027.14
09:30:51|47025.89
09:30:52|47026.78
09:30:53|47026.96
09:30:53|47027.93
09:30:55|47027.93
09:30:56|47028.07
09:30:56|47027.23
09:30:58|47030.11
09:30:59|47030.91
09:31:00|47034.2
09:31:01|47036.4
09:31:02|47036.22
09:31:03|47033.63
09:31:04|47034.72
09:31:04|47036.38
09:31:05|47033.91
09:31:07|47033.73
09:31:08|47033.51
09:31:09|47033.49
09:31:09|47034.03
09:31:12|47036.13
09:31:12|47038.7
09:31:13|47039.11
09:31:14|47036.87
09:31:15|47034.39
09:31:16|47034.63
09:31:17|47032.65
09:31:18|47028.
09:31:20|47025.75
09:31:20|47028.57
09:31:21|47027.5
09:31:22|47025.62
09:31:23|47023.97
09:31:25|47028.07
09:31:25|47031.
09:31:26|47031.35
09:31:28|47035.84
09:31:29|47034.43
09:31:30|47034.59
09:31:31|47035.99
09:31:32|47034.12
09:31:33|47034.56
09:31:34|47033.41
09:31:35|47032.38
09:31:36|47031.37
09:31:37|47032.39
09:31:38|47031.
09:31:39|47033.39
09:31:40|47025.42
09:31:41|47024.91
09:31:42|47024.61
09:31:43|47023.69
09:31:44|47023.65
09:31:46|47025.95
09:31:47|47025.44
09:31:48|47025.9
09:31:48|47023.38
09:31:50|47024.16
09:31:51|47023.75
09:31:52|47022.18
09:31:53|47022.62
09:31:54|47017.02
09:31:55|47017.24
09:31:56|47017.99
09:31:56|47016.34
09:31:58|47014.32
09:31:59|47016.39
09:32:00|47016.59
09:32:01|47016.49
09:32:02|47016.4
09:32:04|47014.48
09:32:05|47013.96
09:32:06|47013.6
09:32:07|47012.4
09:32:08|47012.53
09:32:08|47011.31
09:32:10|47014.84
09:32:11|47013.34
09:32:12|47014.68
09:32:12|47013.13
09:32:13|47013.48
09:32:15|47013.36
09:32:16|47012.9
09:32:17|47011.54
09:32:18|47014.75
09:32:18|47011.26
09:32:20|47011.26
09:32:21|47011.55
09:32:22|47009.53
09:32:23|47010.92
09:32:24|47011.99
09:32:26|47010.49
09:32:27|47011.99
09:32:28|47011.99
09:32:28|47017.97
09:32:30|47023.96
09:32:31|47023.66
09:32:31|47022.13
09:32:32|47023.15
09:32:33|47022.17
09:32:34|47022.71
09:32:35|47021.79
09:32:36|47023.22
09:32:37|47023.22
09:32:38|47022.8
09:32:40|47021.2
09:32:40|47017.6
09:32:42|47017.4
09:32:42|47018.08
09:32:43|47019.25
09:32:45|47018.13
09:32:47|47017.18
09:32:48|47018.03
09:32:49|47018.64
09:32:51|47013.06
09:32:52|47012.4
09:32:53|47012.26
09:32:54|47011.92
09:32:55|47013.2
09:32:56|47009.07
09:32:56|47008.09
09:32:58|47007.51
09:32:59|47005.63
09:32:59|47008.62
09:33:01|47009.33
09:33:02|47004.8
09:33:03|47006.04
09:33:03|47005.68
09:33:05|47005.61
09:33:06|47007.39
09:33:07|47003.35
09:33:08|47005.27
09:33:09|47003.41
09:33:10|47004.42
09:33:11|47004.43
09:33:12|47002.96
09:33:14|47002.99
09:33:15|47004.18
09:33:15|47005.5
09:33:16|47009.58
09:33:18|47007.17
09:33:19|47008.39
09:33:19|47006.83
09:33:20|47006.83
09:33:21|47006.87
09:33:23|47011.99
09:33:24|47012.49
09:33:25|47012.44
09:33:25|47013.51
09:33:27|47011.54
09:33:27|47011.59
09:33:29|47013.66
09:33:30|47009.36
09:33:31|47010.75
09:33:32|47011.25
09:33:33|47008.16
09:33:35|47009.7
09:33:35|47009.31
09:33:36|47010.48
09:33:37|47009.75
09:33:38|47011.09
09:33:39|47011.37
09:33:40|47011.19
09:33:41|47011.01
09:33:42|47013.61
09:33:43|47015.28
09:33:44|47015.27
09:33:46|47014.09
09:33:47|47015.17
09:33:48|47015.17
09:33:50|47013.91
09:33:50|47013.79
09:33:51|47014.29
09:33:53|47015.54
09:33:54|47021.88
09:33:55|47020.66
09:33:55|47020.4
09:33:57|47020.16
09:33:58|47019.17
09:33:59|47016.65
09:34:00|47018.42
09:34:00|47022.99
09:34:01|47020.82
09:34:03|47022.37
09:34:04|47021.95
09:34:04|47029.26
09:34:06|47025.48
09:34:06|47027.05
09:34:08|47026.01
09:34:08|47024.34
09:34:09|47025.57
09:34:10|47026.94
09:34:11|47026.65
09:34:12|47027.28
09:34:14|47027.28
09:34:14|47028.14
09:34:15|47028.08
09:34:17|47032.01
09:34:18|47031.28
09:34:18|47028.83
09:34:20|47029.09
09:34:21|47029.33
09:34:21|47031.16
09:34:23|47027.83
09:34:24|47027.25
09:34:24|47027.54
09:34:25|47028.57
09:34:27|47029.03
09:34:28|47027.76
09:34:29|47022.44
09:34:30|47021.33
09:34:31|47020.59
09:34:32|47022.17
09:34:34|47022.34
09:34:34|47022.8
09:34:36|47025.52
09:34:37|47023.91
09:34:38|47024.51
09:34:39|47025.14
09:34:41|47026.25
09:34:42|47027.4
09:34:42|47024.3
09:34:43|47026.56
09:34:45|47027.46
09:34:45|47027.83
09:34:46|47022.45
09:34:48|47020.73
09:34:49|47022.
09:34:50|47021.37
09:34:52|47022.93
09:34:53|47019.75
09:34:54|47018.89
09:34:55|47019.37
09:34:56|47019.66
09:34:58|47019.37
09:34:58|47020.04
09:35:00|47019.7
09:35:00|47011.66
09:35:02|47009.61
09:35:03|47010.76
09:35:04|47010.29
09:35:05|47010.29
09:35:06|47012.71
09:35:06|47015.63
09:35:08|47014.71
09:35:09|47014.25
09:35:10|47014.99
09:35:11|47014.57
09:35:12|47012.44
09:35:13|47010.72
09:35:14|47009.54
09:35:15|47009.55
09:35:16|47006.94
09:35:17|47008.24
09:35:18|47007.36
09:35:19|47007.84
09:35:20|47008.11
09:35:22|47006.9
09:35:22|47004.12
09:35:24|47004.73
09:35:24|47004.73
09:35:26|47003.82
09:35:26|47004.13
09:35:28|47000.
09:35:29|46999.66
09:35:29|46995.14
09:35:30|46995.86
09:35:31|46997.38
09:35:32|46997.27
09:35:33|46997.27
09:35:35|46996.
09:35:35|47010.35
09:35:36|47009.26
09:35:37|47009.17
09:35:39|47008.14
09:35:39|47009.71
09:35:40|47006.52
09:35:41|47008.
09:35:42|47009.74
09:35:43|47008.
09:35:44|47004.13
09:35:45|47003.79
09:35:47|47003.8
09:35:47|47004.93
09:35:48|47002.97
09:35:50|47003.28
09:35:51|47003.39
09:35:52|47001.53
09:35:53|47003.44
09:35:54|47005.8
09:35:55|47008.02
09:35:56|47007.48
09:35:57|47007.24
09:35:58|47007.27
09:35:59|47007.67
09:36:00|47007.01
09:36:01|47007.58
09:36:02|47008.1
09:36:03|47007.9
09:36:04|47008.01
09:36:06|47008.73
09:36:07|47009.65
09:36:07|47008.58
09:36:08|47009.66
09:36:09|47002.07
09:36:11|47002.73
09:36:12|47003.05
09:36:13|47002.02
09:36:13|47001.1
09:36:14|47001.24
09:36:16|47001.61
09:36:16|46999.5
09:36:18|46990.02
09:36:19|46989.53
09:36:20|46986.48
09:36:20|46983.87
09:36:22|46987.97
09:36:23|46988.89
09:36:24|46987.75
09:36:24|46988.43
09:36:25|46987.6
09:36:27|46988.34
09:36:27|46982.73
09:36:28|46980.
09:36:29|46979.01
09:36:30|46977.49
09:36:31|46977.03
09:36:32|46977.41
09:36:33|46976.15
09:36:34|46976.76
09:36:35|46978.24
09:36:36|46978.34
09:36:38|46982.37
09:36:38|46984.52
09:36:39|46984.
09:36:40|46984.03
09:36:41|46982.18
09:36:42|46982.
09:36:44|46983.96
09:36:44|46984.12
09:36:46|46985.11
09:36:47|46984.97
09:36:47|46986.46
09:36:48|46985.21
09:36:50|46985.86
09:36:52|46980.32
09:36:53|46977.79
09:36:54|46978.53
09:36:56|46978.66
09:36:57|46980.4
09:36:58|46980.29
09:36:59|46979.72
09:37:00|46981.99
09:37:00|46980.01
09:37:01|46980.46
09:37:03|46976.45
09:37:04|46972.78
09:37:05|46974.15
09:37:05|46973.69
09:37:07|46973.72
09:37:08|46972.22
09:37:08|46973.18
09:37:10|46972.84
09:37:12|46972.45
09:37:13|46974.11
09:37:14|46972.5
09:37:15|46971.5
09:37:16|46971.65
09:37:17|46972.26
09:37:17|46971.12
09:37:19|46972.26
09:37:20|46972.15
09:37:21|46970.43
09:37:22|46970.35
09:37:23|46970.55
09:37:24|46971.14
09:37:25|46970.92
09:37:26|46972.72
09:37:28|46971.98
09:37:28|46971.55
09:37:30|46970.17
09:37:30|46970.17
09:37:32|46973.99
09:37:33|46972.73
09:37:34|46973.75
09:37:34|46976.84
09:37:36|46980.67
09:37:37|46978.59
09:37:38|46977.5
09:37:39|46979.75
09:37:39|46979.82
09:37:41|46980.45
09:37:42|46980.14
09:37:44|46979.19
09:37:45|46980.54
09:37:45|46979.41
09:37:46|46980.25
09:37:47|46980.82
09:37:48|46980.76
09:37:49|46984.01
09:37:51|46987.62
09:37:53|46998.33
09:37:53|46998.36
09:37:54|46996.13
09:37:55|46996.
09:37:57|46999.1
09:37:58|46999.95
09:37:59|46999.39
09:38:00|46999.55
09:38:01|47000.02
09:38:02|46999.88
09:38:03|46998.38
09:38:05|46998.95
09:38:06|46997.95
09:38:07|46998.33
09:38:08|46997.05
09:38:09|46996.98
09:38:09|46998.14
09:38:10|46998.73
09:38:11|46998.74
09:38:12|46998.98
09:38:14|47005.35
09:38:14|47007.96
09:38:16|47004.92
09:38:17|47006.85
09:38:18|47005.22
09:38:19|47007.05
09:38:20|47007.38
09:38:20|47006.37
09:38:22|47007.37
09:38:23|47007.37
09:38:24|47007.37
09:38:25|47007.59
09:38:25|47007.4
09:38:28|47007.24
09:38:28|47006.34
09:38:29|47006.72
09:38:30|47008.6
09:38:32|47007.95
09:38:33|47009.93
09:38:34|47007.34
09:38:34|46998.08
09:38:35|46998.92
09:38:36|46998.19
09:38:38|46999.29
09:38:38|46999.71
09:38:39|47000.82
09:38:40|47001.
09:38:42|46999.1
09:38:43|46999.54
09:38:44|47000.08
09:38:45|47003.
09:38:45|47004.
09:38:46|47004.89
09:38:47|47001.2
09:38:49|47002.12
09:38:49|47002.28
09:38:50|47002.41
09:38:52|47003.39
09:38:54|47004.14
09:38:55|47007.38
09:38:56|47007.1
09:38:57|47006.52
09:38:58|47006.11
09:39:00|47005.26
09:39:00|47005.23
09:39:01|47006.63
09:39:02|47003.57
09:39:04|47002.47
09:39:04|47003.96
09:39:05|47003.93
09:39:06|47002.49
09:39:07|46998.64
09:39:08|46998.56
09:39:09|46997.93
09:39:11|46997.68
09:39:11|46997.98
09:39:12|46996.8
09:39:13|46998.
09:39:14|46994.61
09:39:16|46990.9
09:39:16|46991.68
09:39:17|46990.79
09:39:18|46988.62
09:39:19|46988.07
09:39:21|46984.7
09:39:22|46986.34
09:39:23|46984.39
09:39:24|46984.61
09:39:25|46982.69
09:39:25|46982.52
09:39:27|46982.96
09:39:28|46980.01
09:39:29|46981.74
09:39:29|46980.96
09:39:31|46977.53
09:39:32|46977.84
09:39:33|46978.69
09:39:35|46980.59
09:39:35|46980.59
09:39:37|46978.7
09:39:38|46981.71
09:39:39|46979.42
09:39:40|46978.01
09:39:41|46979.98
09:39:42|46978.25
09:39:43|46980.06
09:39:43|46982.11
09:39:44|46985.45
09:39:46|46984.41
09:39:47|46984.04
09:39:48|46985.09
09:39:48|46987.87
09:39:50|46984.91
09:39:50|46983.62
09:39:52|46982.82
09:39:53|46982.23
09:39:53|46981.56
09:39:54|46981.06
09:39:56|46977.85
09:39:57|46975.49
09:39:59|46975.42
09:40:00|46976.8
09:40:00|46974.45
09:40:01|46975.73
09:40:03|46975.9
09:40:04|46975.13
09:40:04|46975.59
09:40:06|46974.76
09:40:06|46976.83
09:40:08|46980.72
09:40:09|46980.72
09:40:10|46981.08
09:40:10|46984.46
09:40:11|46988.27
09:40:13|46986.76
09:40:14|46986.75
09:40:15|46984.39
09:40:16|46980.92
09:40:17|46982.43
09:40:18|46981.85
09:40:20|46982.
09:40:20|46981.37
09:40:21|46979.87
09:40:22|46979.89
09:40:24|46977.93
09:40:24|46979.42
09:40:25|46981.14
09:40:26|46979.
09:40:27|46979.95
09:40:29|46979.83
09:40:29|46980.66
09:40:30|46980.39
09:40:31|46978.39
09:40:32|46973.03
09:40:33|46972.53
09:40:34|46974.
09:40:36|46974.09
09:40:36|46973.88
09:40:37|46974.23
09:40:38|46975.06
09:40:39|46974.47
09:40:41|46972.76
09:40:42|46969.61
09:40:43|46969.02
09:40:44|46969.28
09:40:45|46968.14
09:40:46|46971.56
09:40:47|46964.42
09:40:48|46962.85
09:40:49|46968.
09:40:50|46965.87
09:40:51|46964.44
09:40:52|46965.12
09:40:53|46967.3
09:40:54|46966.03
09:40:55|46966.63
09:40:56|46968.21
09:40:57|46967.88
09:40:58|46967.27
09:41:00|46963.98
09:41:00|46963.98
09:41:01|46964.48
09:41:02|46964.72
09:41:03|46965.41
09:41:04|46965.95
09:41:06|46966.34
09:41:07|46966.56
09:41:07|46969.57
09:41:08|46965.83
09:41:10|46972.5
09:41:11|46972.68
09:41:11|46973.53
09:41:12|46970.66
09:41:13|46971.81
09:41:14|46971.81
09:41:15|46971.41
09:41:17|46972.31
09:41:18|46972.31
09:41:18|46970.9
09:41:20|46972.34
09:41:20|46973.89
09:41:21|46981.87
09:41:22|46979.7
09:41:23|46980.67
09:41:24|46980.95
09:41:25|46981.13
09:41:27|46979.55
09:41:28|46979.09
09:41:28|46978.97
09:41:29|46978.67
09:41:30|46979.73
09:41:31|46970.65
09:41:32|46975.06
09:41:34|46974.55
09:41:35|46972.17
09:41:35|46972.55
09:41:36|46971.41
09:41:37|46969.32
09:41:39|46971.58
09:41:39|46971.76
09:41:40|46971.86
09:41:42|46972.
09:41:43|46971.97
09:41:44|46971.6
09:41:45|46971.45
09:41:46|46970.04
09:41:47|46970.04
09:41:48|46971.9
09:41:50|46973.32
09:41:50|46970.96
09:41:52|46971.28
09:41:53|46971.08
09:41:53|46971.28
09:41:54|46971.28
09:41:55|46970.23
09:41:57|46974.28
09:41:59|46973.64
09:41:59|46975.16
09:42:02|46977.3
09:42:03|46977.55
09:42:04|46976.91
09:42:04|46977.32
09:42:05|46977.44
09:42:06|46974.23
09:42:07|46975.98
09:42:09|46974.5
09:42:10|46974.
09:42:11|46974.13
09:42:12|46975.03
09:42:13|46974.54
09:42:14|46970.94
09:42:14|46972.52
09:42:15|46973.72
09:42:17|46973.43
09:42:19|46972.93
09:42:20|46973.38
09:42:21|46973.35
09:42:22|46973.93
09:42:22|46972.88
09:42:24|46972.88
09:42:24|46972.88
09:42:25|46973.96
09:42:27|46975.27
09:42:28|46975.99
09:42:28|46976.38
09:42:29|46975.7
09:42:30|46976.06
09:42:31|46972.76
09:42:32|46971.54
09:42:34|46973.88
09:42:35|46975.52
09:42:36|46975.58
09:42:37|46975.58
09:42:37|46975.53
09:42:38|46975.53
09:42:40|46976.7
09:42:40|46984.01
09:42:42|46988.32
09:42:43|46987.06
09:42:44|46987.63
09:42:45|46987.23
09:42:46|46987.19
09:42:47|46986.97
09:42:48|46987.03
09:42:49|46986.69
09:42:50|46986.27
09:42:51|46985.98
09:42:52|46985.3
09:42:53|46985.73
09:42:54|46985.33
09:42:55|46986.03
09:42:56|46983.91
09:42:58|46982.
09:42:58|46981.16
09:43:00|46980.65
09:43:01|46980.
09:43:02|46978.21
09:43:03|46979.94
09:43:03|46981.15
09:43:05|46981.98
09:43:07|46982.14
09:43:07|46987.35
09:43:09|46990.87
09:43:09|46990.78
09:43:10|46988.72
09:43:12|46990.11
09:43:13|46989.5
09:43:14|46989.66
09:43:15|46990.
09:43:16|46988.71
09:43:16|46989.4
09:43:18|46990.17
09:43:19|46988.39
09:43:20|46989.04
09:43:21|46991.74
09:43:22|46988.91
09:43:23|46989.75
09:43:24|46989.25
09:43:25|46989.57
09:43:26|46989.29
09:43:27|46988.61
09:43:28|46987.96
09:43:29|46987.34
09:43:30|46985.29
09:43:31|46985.81
09:43:33|46984.71
09:43:33|46985.97
09:43:34|46983.02
09:43:35|46984.32
09:43:37|46984.38
09:43:37|46982.11
09:43:39|46983.62
09:43:39|46984.26
09:43:40|46984.6
09:43:41|46984.
09:43:43|46980.26
09:43:43|46979.64
09:43:45|46979.19
09:43:45|46980.04
09:43:47|46980.33
09:43:47|46980.45
09:43:49|46980.71
09:43:49|46979.02
09:43:50|46978.13
09:43:51|46979.87
09:43:53|46980.11
09:43:53|46978.77
09:43:54|46979.9
09:43:55|46980.68
09:43:57|46982.1
09:43:58|46980.59
09:44:00|46982.38
09:44:02|46980.
09:44:02|46977.39
09:44:03|46977.95
09:44:05|46977.95
09:44:06|46977.85
09:44:07|46977.61
09:44:08|46977.61
09:44:09|46976.43
09:44:10|46976.55
09:44:11|46978.18
09:44:12|46978.5
09:44:13|46975.91
09:44:14|46976.3
09:44:15|46978.19
09:44:16|46982.12
09:44:17|46982.54
09:44:18|46983.29
09:44:19|46983.29
09:44:20|46980.53
09:44:22|46984.02
09:44:23|46982.94
09:44:23|46981.84
09:44:24|46983.08
09:44:25|46981.1
09:44:26|46981.1
09:44:27|46981.1
09:44:28|46981.49
09:44:29|46983.36
09:44:31|46984.39
09:44:32|46980.64
09:44:33|46979.48
09:44:33|46978.52
09:44:35|46977.47
09:44:36|46979.57
09:44:36|46979.14
09:44:37|46979.3
09:44:39|46977.45
09:44:40|46977.82
09:44:41|46977.73
09:44:41|46977.74
09:44:43|46979.6
09:44:43|46977.73
09:44:45|46979.57
09:44:45|46979.4
09:44:47|46979.81
09:44:48|46979.81
09:44:48|46980.15
09:44:50|46980.03
09:44:51|46978.84
09:44:52|46978.27
09:44:52|46978.68
09:44:53|46977.86
09:44:55|46973.25
09:44:56|46976.17
09:44:57|46975.95
09:44:58|46976.64
09:44:59|46976.4
09:45:01|46975.29
09:45:02|46976.76
09:45:04|46977.1
09:45:04|46975.33
09:45:06|46975.9
09:45:07|46974.62
09:45:08|46974.7
09:45:09|46974.85
09:45:09|46974.03
09:45:11|46974.06
09:45:12|46975.34
09:45:13|46974.54
09:45:13|46974.55
09:45:15|46973.04
09:45:16|46974.82
09:45:16|46973.43
09:45:18|46973.58
09:45:19|46971.76
09:45:20|46972.93
09:45:21|46972.73
09:45:22|46973.54
09:45:24|46969.45
09:45:24|46970.
09:45:25|46969.19
09:45:26|46967.8
09:45:27|46967.75
09:45:28|46965.64
09:45:29|46965.09
09:45:31|46965.72
09:45:31|46964.
09:45:32|46965.04
09:45:34|46965.6
09:45:35|46963.57
09:45:36|46963.72
09:45:37|46963.81
09:45:38|46965.86
09:45:38|46965.64
09:45:40|46965.64
09:45:41|46966.73
09:45:42|46966.71
09:45:43|46965.82
09:45:43|46966.3
09:45:45|46966.3
09:45:46|46967.8
09:45:46|46967.8
09:45:49|46967.2
09:45:49|46963.93
09:45:50|46960.67
09:45:51|46961.33
09:45:52|46961.13
09:45:53|46960.77
09:45:54|46960.99
09:45:55|46961.12
09:45:56|46960.
09:45:57|46958.06
09:45:59|46958.78
09:46:01|46954.86
09:46:02|46954.39
09:46:04|46952.21
09:46:05|46952.38
09:46:06|46953.02
09:46:08|46952.62
09:46:09|46953.16
09:46:10|46956.93
09:46:11|46957.5
09:46:12|46960.02
09:46:12|46958.93
09:46:13|46960.49
09:46:15|46959.06
09:46:16|46959.06
09:46:17|46958.79
09:46:18|46959.19
09:46:20|46959.25
09:46:20|46958.97
09:46:22|46958.02
09:46:22|46957.12
09:46:23|46957.17
09:46:24|46957.66
09:46:25|46956.15
09:46:26|46955.1
09:46:27|46954.57
09:46:28|46950.68
09:46:29|46953.05
09:46:31|46952.48
09:46:31|46953.65
09:46:32|46953.65
09:46:33|46951.64
09:46:35|46949.67
09:46:36|46946.21
09:46:37|46945.66
09:46:37|46943.97
09:46:38|46941.84
09:46:39|46940.48
09:46:41|46939.79
09:46:41|46939.31
09:46:42|46939.71
09:46:44|46939.41
09:46:45|46937.93
09:46:45|46938.65
09:46:46|46942.36
09:46:47|46942.4
09:46:48|46942.23
09:46:49|46942.72
09:46:51|46942.24
09:46:52|46941.99
09:46:53|46937.11
09:46:54|46938.71
09:46:55|46937.05
09:46:57|46936.74
09:46:57|46935.85
09:46:58|46935.46
09:46:59|46934.91
09:47:00|46936.6
09:47:02|46940.45
09:47:03|46946.01
09:47:04|46943.3
09:47:05|46945.2
09:47:05|46946.55
09:47:06|46944.2
09:47:08|46942.66
09:47:09|46943.45
09:47:10|46941.33
09:47:11|46942.86
09:47:12|46943.45
09:47:13|46946.19
09:47:15|46946.28
09:47:15|46949.62
09:47:16|46946.35
09:47:18|46950.27
09:47:18|46948.04
09:47:19|46948.23
09:47:21|46948.
09:47:21|46949.15
09:47:23|46948.57
09:47:24|46948.78
09:47:24|46949.28
09:47:25|46950.89
09:47:26|46951.99
09:47:27|46950.63
09:47:28|46951.99
09:47:29|46952.67
09:47:31|46952.66
09:47:31|46949.68
09:47:32|46951.56
09:47:34|46951.56
09:47:34|46949.88
09:47:35|46949.25
09:47:37|46947.44
09:47:38|46946.45
09:47:39|46945.8
09:47:40|46946.
09:47:41|46951.74
09:47:41|46950.42
09:47:43|46949.55
09:47:43|46949.55
09:47:44|46949.74
09:47:46|46945.72
09:47:46|46942.79
09:47:47|46941.94
09:47:48|46940.24
09:47:49|46937.97
09:47:51|46938.62
09:47:51|46936.53
09:47:52|46937.61
09:47:53|46937.7
09:47:54|46936.74
09:47:56|46936.9
09:47:56|46937.02
09:47:57|46934.19
09:47:59|46934.68
09:48:00|46935.46
09:48:00|46931.
09:48:01|46932.47
09:48:03|46932.28
09:48:04|46932.6
09:48:05|46934.42
09:48:06|46932.54
09:48:07|46934.89
09:48:08|46932.88
09:48:10|46931.39
09:48:11|46930.8
09:48:12|46927.85
09:48:13|46928.61
09:48:14|46927.91
09:48:15|46931.99
09:48:16|46931.19
09:48:17|46930.37
09:48:18|46930.
09:48:19|46928.85
09:48:20|46928.85
09:48:21|46929.32
09:48:22|46929.25
09:48:23|46930.87
09:48:25|46929.45
09:48:25|46929.76
09:48:27|46924.36
09:48:27|46922.25
09:48:28|46926.51
09:48:29|46929.02
09:48:30|46925.53
09:48:31|46926.35
09:48:33|46925.88
09:48:34|46928.3
09:48:35|46927.39
09:48:35|46929.7
09:48:36|46929.98
09:48:37|46928.73
09:48:39|46929.82
09:48:39|46925.09
09:48:40|46925.24
09:48:41|46924.41
09:48:42|46926.
09:48:44|46925.35
09:48:45|46924.71
09:48:46|46934.
09:48:46|46934.
09:48:48|46941.15
09:48:49|46939.1
09:48:50|46937.94
09:48:51|46946.46
09:48:51|46946.13
09:48:52|46945.51
09:48:55|46945.61
09:48:55|46947.63
09:48:57|46955.01
09:48:58|46952.48
09:48:58|46956.71
09:48:59|46957.36
09:49:01|46960.03
09:49:02|46958.98
09:49:04|46962.68
09:49:04|46965.08
09:49:06|46965.08
09:49:06|46964.26
09:49:08|46964.64
09:49:09|46964.77
09:49:10|46969.99
09:49:11|46971.94
09:49:12|46973.04
09:49:13|46973.08
09:49:14|46975.26
09:49:16|46975.26
09:49:17|46970.91
09:49:17|46970.33
09:49:18|46964.92
09:49:19|46968.
09:49:21|46965.71
09:49:22|46968.7
09:49:22|46967.16
09:49:23|46969.
09:49:24|46968.94
09:49:25|46965.31
09:49:27|46964.43
09:49:28|46964.31
09:49:30|46960.58
09:49:30|46961.55
09:49:32|46959.09
09:49:33|46962.66
09:49:33|46962.98
09:49:35|46963.6
09:49:35|46963.96
09:49:37|46964.58
09:49:37|46960.82
09:49:38|46959.11
09:49:39|46960.97
09:49:41|46959.48
09:49:41|46956.
09:49:42|46954.52
09:49:44|46952.81
09:49:44|46953.05
09:49:45|46953.85
09:49:47|46954.07
09:49:47|46951.82
09:49:48|46952.76
09:49:50|46951.55
09:49:51|46951.31
09:49:52|46953.68
09:49:52|46953.5
09:49:53|46955.87
09:49:54|46955.93
09:49:56|46956.12
09:49:56|46954.2
09:49:58|46952.85
09:49:58|46953.42
09:50:00|46951.71
09:50:00|46953.24
09:50:02|46953.64
09:50:03|46954.84
09:50:04|46955.01
09:50:05|46955.28
09:50:06|46955.39
09:50:07|46955.34
09:50:08|46955.98
09:50:09|46955.97
09:50:10|46960.86
09:50:12|46959.98
09:50:12|46960.
09:50:13|46958.99
09:50:14|46957.71
09:50:15|46960.18
09:50:17|46958.82
09:50:18|46953.03
09:50:19|46953.41
09:50:19|46952.96
09:50:21|46952.23
09:50:21|46951.88
09:50:22|46951.75
09:50:24|46949.97
09:50:24|46950.38
09:50:25|46950.65
09:50:27|46951.11
09:50:28|46945.14
09:50:29|46947.08
09:50:29|46946.7
09:50:31|46946.89
09:50:32|46946.14
09:50:33|46946.02
09:50:33|46946.75
09:50:34|46943.61
09:50:36|46942.98
09:50:37|46945.15
09:50:39|46948.81
09:50:40|46947.9
09:50:41|46946.41
09:50:41|46946.73
09:50:42|46945.71
09:50:43|46945.14
09:50:45|46943.74
09:50:46|46941.38
09:50:47|46937.65
09:50:47|46938.77
09:50:49|46936.24
09:50:49|46938.36
09:50:51|46936.27
09:50:51|46935.53
09:50:52|46936.
09:50:53|46934.67
09:50:54|46933.35
09:50:56|46933.88
09:50:57|46934.36
09:50:57|46934.67
09:50:58|46933.37
09:51:00|46933.85
09:51:01|46934.46
09:51:02|46935.36
09:51:03|46935.97
09:51:04|46935.64
09:51:05|46933.41
09:51:06|46936.51
09:51:07|46935.86
09:51:08|46930.45
09:51:09|46929.5
09:51:10|46929.86
09:51:11|46935.87
09:51:12|46933.77
09:51:13|46933.53
09:51:14|46931.15
09:51:15|46933.31
09:51:16|46936.14
09:51:18|46934.07
09:51:18|46930.43
09:51:20|46931.14
09:51:20|46931.41
09:51:22|46933.89
09:51:22|46932.7
09:51:24|46935.54
09:51:24|46936.58
09:51:26|46938.12
09:51:26|46936.68
09:51:27|46936.68
09:51:28|46938.2
09:51:30|46938.72
09:51:31|46939.14
09:51:32|46939.48
09:51:32|46940.16
09:51:33|46941.7
09:51:35|46939.82
09:51:36|46939.34
09:51:36|46939.43
09:51:38|46941.63
09:51:39|46940.15
09:51:41|46939.75
09:51:41|46941.38
09:51:42|46941.84
09:51:43|46945.29
09:51:44|46940.98
09:51:45|46940.48
09:51:46|46941.81
09:51:47|46941.16
09:51:48|46941.91
09:51:49|46941.44
09:51:50|46941.
09:51:52|46940.99
09:51:52|46939.97
09:51:53|46940.82
09:51:54|46940.6
09:51:55|46937.63
09:51:56|46934.87
09:51:57|46937.11
09:51:58|46936.3
09:51:59|46931.62
09:52:00|46931.75
09:52:01|46929.16
09:52:03|46928.87
09:52:03|46932.81
09:52:05|46929.88
09:52:06|46934.34
09:52:07|46935.22
09:52:08|46934.28
09:52:09|46932.12
09:52:10|46933.88
09:52:11|46934.18
09:52:12|46933.61
09:52:13|46932.64
09:52:14|46933.95
09:52:15|46936.53
09:52:16|46938.93
09:52:17|46941.71
09:52:19|46940.7
09:52:20|46939.38
09:52:20|46939.89
09:52:21|46943.37
09:52:23|46940.87
09:52:23|46943.34
09:52:24|46944.14
09:52:25|46944.24
09:52:27|46941.15
09:52:28|46943.76
09:52:28|46944.
09:52:30|46939.91
09:52:31|46939.91
09:52:32|46939.61
09:52:33|46938.95
09:52:34|46934.69
09:52:35|46936.16
09:52:36|46935.79
09:52:37|46938.05
09:52:38|46939.12
09:52:39|46936.98
09:52:40|46936.01
09:52:41|46936.99
09:52:42|46935.09
09:52:43|46934.
09:52:44|46934.51
09:52:45|46935.51
09:52:46|46932.1
09:52:47|46932.88
09:52:48|46933.32
09:52:49|46930.
09:52:51|46928.
09:52:52|46930.61
09:52:52|46933.28
09:52:53|46931.96
09:52:54|46933.3
09:52:55|46932.36
09:52:57|46937.83
09:52:57|46940.7
09:52:59|46938.72
09:52:59|46937.89
09:53:00|46937.29
09:53:02|46934.97
09:53:03|46934.47
09:53:03|46932.48
09:53:04|46932.72
09:53:05|46932.76
09:53:06|46932.3
09:53:08|46929.08
09:53:08|46931.73
09:53:09|46931.75
09:53:11|46925.02
09:53:12|46924.54
09:53:12|46926.4
09:53:15|46923.01
09:53:16|46924.63
09:53:16|46924.14
09:53:18|46923.9
09:53:18|46926.55
09:53:20|46920.95
09:53:21|46921.18
09:53:22|46919.6
09:53:23|46918.71
09:53:24|46913.99
09:53:25|46911.09
09:53:27|46910.98
09:53:27|46910.6
09:53:28|46910.08
09:53:29|46909.65
09:53:31|46907.69
09:53:32|46907.67
09:53:33|46903.87
09:53:34|46910.94
09:53:35|46907.09
09:53:35|46903.45
09:53:36|46903.93
09:53:38|46906.
09:53:38|46907.38
09:53:40|46907.46
09:53:40|46907.37
09:53:42|46908.61
09:53:43|46909.4
09:53:44|46909.25
09:53:44|46909.67
09:53:46|46907.98
09:53:47|46908.1
09:53:47|46906.98
09:53:49|46907.23
09:53:50|46908.2
09:53:51|46906.69
09:53:51|46905.55
09:53:52|46907.52
09:53:55|46908.85
09:53:55|46909.02
09:53:56|46906.96
09:53:57|46906.71
09:53:58|46907.21
09:53:59|46908.49
09:54:01|46905.65
09:54:01|46905.64
09:54:02|46906.61
09:54:03|46906.53
09:54:04|46908.24
09:54:05|46911.59
09:54:07|46911.63
09:54:09|46911.79
09:54:10|46917.91
09:54:10|46911.83
09:54:12|46912.71
09:54:13|46920.53
09:54:14|46918.31
09:54:15|46917.8
09:54:16|46917.75
09:54:17|46923.96
09:54:17|46921.74
09:54:18|46919.6
09:54:20|46917.55
09:54:20|46917.87
09:54:21|46917.25
09:54:23|46918.62
09:54:23|46918.07
09:54:25|46918.44
09:54:25|46917.82
09:54:26|46921.15
09:54:27|46919.91
09:54:28|46921.02
09:54:30|46921.33
09:54:30|46915.68
09:54:31|46915.62
09:54:32|46915.85
09:54:34|46917.77
09:54:34|46920.11
09:54:35|46917.84
09:54:36|46915.
09:54:38|46918.98
09:54:38|46918.
09:54:39|46918.77
09:54:40|46918.33
09:54:42|46914.7
09:54:42|46914.74
09:54:43|46916.94
09:54:45|46917.05
09:54:46|46914.25
09:54:46|46913.85
09:54:48|46913.32
09:54:48|46910.6
09:54:49|46911.76
09:54:50|46908.44
09:54:52|46906.65
09:54:52|46905.46
09:54:53|46905.6
09:54:54|46904.87
09:54:56|46905.76
09:54:56|46905.77
09:54:58|46909.55
09:54:58|46906.08
09:55:00|46906.07
09:55:00|46906.14
09:55:01|46904.3
09:55:02|46902.39
09:55:03|46904.13
09:55:05|46903.99
09:55:05|46905.06
09:55:06|46906.81
09:55:08|46902.58
09:55:09|46903.29
09:55:11|46900.04
09:55:12|46898.
09:55:12|46897.14
09:55:13|46898.51
09:55:15|46896.29
09:55:16|46898.04
09:55:17|46894.91
09:55:17|46892.8
09:55:19|46897.08
09:55:20|46894.88
09:55:20|46894.03
09:55:21|46890.83
09:55:22|46893.26
09:55:23|46893.89
09:55:24|46894.
09:55:26|46892.7
09:55:26|46892.58
09:55:27|46893.23
09:55:28|46894.
09:55:29|46894.92
09:55:30|46893.34
09:55:32|46890.02
09:55:32|46892.26
09:55:34|46892.22
09:55:35|46888.81
09:55:35|46889.02
09:55:37|46889.69
09:55:37|46890.46
09:55:39|46889.29
09:55:39|46891.53
09:55:41|46892.47
09:55:41|46890.22
09:55:42|46891.78
09:55:43|46889.04
09:55:45|46892.25
09:55:45|46893.69
09:55:46|46893.73
09:55:47|46891.74
09:55:49|46890.27
09:55:50|46887.6
09:55:50|46888.38
09:55:51|46883.05
09:55:52|46884.06
09:55:53|46885.78
09:55:54|46887.63
09:55:56|46882.13
09:55:56|46880.76
09:55:58|46878.88
09:55:59|46879.03
09:55:59|46881.93
09:56:01|46881.63
09:56:02|46878.44
09:56:02|46876.93
09:56:03|46878.75
09:56:05|46881.82
09:56:05|46884.73
09:56:06|46885.92
09:56:08|46887.84
09:56:10|46887.21
09:56:10|46885.47
09:56:12|46892.18
09:56:12|46893.16
09:56:13|46892.63
09:56:14|46891.66
09:56:16|46892.03
09:56:17|46897.74
09:56:18|46897.63
09:56:18|46901.56
09:56:20|46900.16
09:56:20|46897.88
09:56:22|46898.09
09:56:22|46895.71
09:56:23|46896.48
09:56:25|46897.84
09:56:26|46896.94
09:56:26|46898.37
09:56:28|46899.39
09:56:28|46899.87
09:56:29|46901.25
09:56:31|46900.09
09:56:31|46899.5
09:56:32|46896.73
09:56:34|46896.95
09:56:34|46895.96
09:56:35|46896.38
09:56:36|46895.82
09:56:37|46897.33
09:56:38|46899.33
09:56:39|46899.55
09:56:41|46897.03
09:56:42|46897.63
09:56:43|46896.77
09:56:44|46894.43
09:56:44|46892.46
09:56:45|46893.
09:56:46|46892.06
09:56:47|46895.5
09:56:48|46895.92
09:56:50|46896.29
09:56:51|46894.47
09:56:51|46895.21
09:56:52|46895.51
09:56:53|46895.23
09:56:54|46893.04
09:56:56|46895.4
09:56:56|46894.69
09:56:57|46895.15
09:56:58|46896.02
09:56:59|46895.51
09:57:00|46893.52
09:57:01|46892.47
09:57:02|46889.9
09:57:03|46891.16
09:57:04|46889.41
09:57:05|46888.63
09:57:06|46885.64
09:57:08|46887.64
09:57:08|46891.
09:57:10|46891.55
09:57:11|46892.74
09:57:13|46890.52
09:57:13|46887.7
09:57:15|46885.96
09:57:16|46885.05
09:57:16|46886.19
09:57:18|46887.02
09:57:19|46885.65
09:57:20|46883.35
09:57:20|46884.07
09:57:22|46885.63
09:57:23|46880.97
09:57:24|46881.09
09:57:24|46879.51
09:57:25|46881.16
09:57:27|46877.26
09:57:28|46877.46
09:57:30|46875.23
09:57:31|46877.77
09:57:32|46876.29
09:57:32|46877.03
09:57:34|46874.31
09:57:34|46875.43
09:57:36|46874.01
09:57:36|46873.93
09:57:38|46873.17
09:57:40|46872.87
09:57:41|46871.98
09:57:42|46876.61
09:57:42|46875.4
09:57:43|46871.5
09:57:45|46873.36
09:57:46|46873.06
09:57:47|46873.39
09:57:47|46873.13
09:57:49|46874.1
09:57:49|46875.84
09:57:50|46874.07
09:57:52|46875.24
09:57:53|46871.64
09:57:53|46872.26
09:57:55|46872.66
09:57:56|46870.65
09:57:57|46872.76
09:57:58|46871.11
09:57:58|46869.45
09:58:00|46869.13
09:58:01|46868.87
09:58:01|46872.16
09:58:03|46870.6
09:58:04|46867.29
09:58:04|46869.42
09:58:06|46869.59
09:58:07|46872.05
09:58:08|46870.84
09:58:09|46867.48
09:58:10|46869.07
09:58:11|46869.54
09:58:12|46871.51
09:58:13|46868.67
09:58:14|46865.99
09:58:16|46863.25
09:58:16|46864.09
09:58:18|46865.69
09:58:18|46863.97
09:58:20|46861.99
09:58:20|46862.97
09:58:22|46864.17
09:58:22|46867.11
09:58:24|46871.75
09:58:24|46878.
09:58:25|46878.76
09:58:27|46875.
09:58:27|46874.37
09:58:29|46872.95
09:58:30|46870.47
09:58:31|46874.38
09:58:32|46874.38
09:58:33|46874.05
09:58:35|46868.18
09:58:35|46865.68
09:58:37|46867.81
09:58:37|46867.54
09:58:38|46867.41
09:58:39|46867.79
09:58:41|46866.68
09:58:42|46866.01
09:58:43|46866.
09:58:43|46861.14
09:58:45|46863.
09:58:46|46860.04
09:58:47|46861.13
09:58:47|46862.68
09:58:48|46861.5
09:58:50|46862.14
09:58:51|46859.15
09:58:52|46861.96
09:58:53|46861.41
09:58:53|46857.93
09:58:55|46860.25
09:58:55|46860.24
09:58:56|46864.53
09:58:58|46862.97
09:58:59|46862.17
09:58:59|46861.89
09:59:01|46861.96
09:59:02|46861.37
09:59:03|46862.09
09:59:04|46860.2
09:59:06|46862.42
09:59:07|46862.9
09:59:07|46860.44
09:59:09|46862.51
09:59:10|46862.84
09:59:11|46862.38
09:59:12|46866.29
09:59:14|46866.21
09:59:14|46870.02
09:59:16|46870.82
09:59:17|46870.06
09:59:18|46869.32
09:59:19|46869.09
09:59:20|46867.63
09:59:21|46867.96
09:59:22|46868.79
09:59:23|46867.63
09:59:24|46867.2
09:59:25|46866.92
09:59:26|46868.28
09:59:27|46867.73
09:59:28|46868.09
09:59:29|46873.5
09:59:31|46872.15
09:59:32|46873.26
09:59:32|46873.85
09:59:33|46874.28
09:59:34|46872.86
09:59:36|46871.53
09:59:37|46872.27
09:59:37|46873.17
09:59:39|46874.24
09:59:39|46872.02
09:59:40|46872.77
09:59:41|46874.24
09:59:43|46875.14
09:59:44|46874.29
09:59:45|46871.18
09:59:47|46872.73
09:59:48|46870.67
09:59:48|46873.87
09:59:49|46872.93
09:59:51|46873.59
09:59:51|46874.87
09:59:53|46873.58
09:59:53|46875.24
09:59:54|46876.94
09:59:55|46875.88
09:59:56|46873.42
09:59:58|46875.44
09:59:58|46873.58
09:59:59|46872.99
10:00:00|46874.32
10:00:01|46873.18
10:00:03|46869.51
10:00:04|46869.07
10:00:04|46870.14
10:00:06|46871.55
10:00:07|46866.46
10:00:08|46867.37
10:00:09|46869.54
10:00:10|46867.68
10:00:11|46866.68
10:00:11|46869.95
10:00:14|46867.62
10:00:15|46869.44
10:00:16|46866.86
10:00:16|46865.54
10:00:17|46865.9
10:00:19|46862.85
10:00:19|46862.4
10:00:21|46865.16
10:00:21|46867.28
10:00:22|46864.
10:00:23|46863.39
10:00:25|46864.09
10:00:25|46861.85
10:00:26|46859.77
10:00:27|46859.85
10:00:28|46863.22
10:00:29|46866.34
10:00:30|46864.18
10:00:32|46866.16
10:00:32|46866.79
10:00:33|46864.99
10:00:35|46863.65
10:00:35|46860.93
10:00:36|46860.29
10:00:38|46861.73
10:00:39|46863.14
10:00:39|46861.8
10:00:41|46861.36
10:00:42|46862.35
10:00:43|46859.72
10:00:44|46859.63
10:00:45|46860.57
10:00:46|46853.51
10:00:47|46853.96
10:00:48|46852.93
10:00:48|46851.56
10:00:50|46854.71
10:00:51|46852.69
10:00:52|46852.85
10:00:53|46853.22
10:00:53|46847.16
10:00:54|46852.47
10:00:56|46853.31
10:00:57|46851.89
10:00:58|46854.85
10:00:58|46856.24
10:01:00|46856.95
10:01:01|46859.08
10:01:02|46861.21
10:01:02|46856.94
10:01:04|46860.81
10:01:05|46860.91
10:01:06|46861.3
10:01:07|46861.41
10:01:08|46867.62
10:01:08|46867.16
10:01:10|46868.11
10:01:11|46864.27
10:01:12|46867.84
10:01:13|46869.95
10:01:15|46871.22
10:01:16|46876.42
10:01:17|46875.56
10:01:18|46873.31
10:01:19|46872.83
10:01:20|46875.32
10:01:20|46874.13
10:01:21|46875.78
10:01:23|46873.53
10:01:24|46872.85
10:01:25|46873.68
10:01:26|46873.92
10:01:27|46877.03
10:01:28|46879.35
10:01:29|46878.12
10:01:30|46879.83
10:01:31|46881.11
10:01:32|46881.47
10:01:33|46884.69
10:01:34|46881.76
10:01:36|46882.36
10:01:37|46880.69
10:01:37|46880.75
10:01:38|46884.71
10:01:39|46885.05
10:01:40|46888.58
10:01:42|46886.7
10:01:42|46888.55
10:01:44|46889.98
10:01:45|46892.48
10:01:46|46891.98
10:01:47|46891.05
10:01:48|46898.58
10:01:49|46898.62
10:01:50|46897.79
10:01:51|46892.01
10:01:52|46885.86
10:01:53|46886.
10:01:54|46885.43
10:01:55|46878.61
10:01:57|46876.01
10:01:58|46868.96
10:01:58|46872.42
10:01:59|46874.58
10:02:00|46874.59
10:02:02|46873.48
10:02:02|46874.28
10:02:03|46875.04
10:02:05|46872.11
10:02:05|46870.3
10:02:06|46871.45
10:02:08|46861.78
10:02:08|46859.15
10:02:09|46862.27
10:02:10|46861.99
10:02:11|46861.36
10:02:13|46860.42
10:02:13|46857.27
10:02:15|46857.31
10:02:17|46858.19
10:02:18|46857.17
10:02:19|46858.
10:02:20|46854.61
10:02:21|46855.55
10:02:23|46856.79
10:02:24|46857.43
10:02:24|46857.55
10:02:26|46859.45
10:02:27|46859.16
10:02:27|46858.27
10:02:29|46856.23
10:02:30|46859.97
10:02:31|46859.37
10:02:32|46859.81
10:02:33|46862.97
10:02:33|46860.28
10:02:35|46858.29
10:02:36|46859.27
10:02:37|46862.17
10:02:37|46861.07
10:02:39|46862.83
10:02:41|46860.47
10:02:41|46862.91
10:02:42|46863.14
10:02:44|46860.67
10:02:44|46861.33
10:02:45|46854.46
10:02:46|46856.78
10:02:47|46856.42
10:02:48|46854.39
10:02:49|46854.47
10:02:50|46856.16
10:02:51|46854.99
10:02:53|46853.4
10:02:53|46852.12
10:02:54|46852.98
10:02:56|46854.96
10:02:56|46853.45
10:02:57|46853.72
10:02:59|46850.35
10:02:59|46849.3
10:03:00|46851.61
10:03:01|46850.57
10:03:02|46852.74
10:03:03|46856.24
10:03:04|46854.06
10:03:05|46852.4
10:03:06|46853.03
10:03:08|46854.2
10:03:08|46852.57
10:03:09|46851.94
10:03:10|46852.85
10:03:11|46854.35
10:03:12|46851.82
10:03:13|46851.64
10:03:14|46853.4
10:03:16|46855.05
10:03:17|46856.37
10:03:18|46860.87
10:03:20|46862.05
10:03:20|46862.33
10:03:22|46860.36
10:03:22|46861.64
10:03:24|46875.12
10:03:26|46874.
10:03:26|46876.52
10:03:27|46875.75
10:03:29|46881.03
10:03:29|46881.02
10:03:31|46880.72
10:03:31|46878.01
10:03:33|46881.99
10:03:34|46885.55
10:03:34|46892.05
10:03:36|46892.01
10:03:37|46893.01
10:03:38|46892.27
10:03:39|46890.18
10:03:40|46889.94
10:03:41|46884.61
10:03:42|46885.57
10:03:44|46882.41
10:03:45|46884.11
10:03:45|46885.09
10:03:47|46886.03
10:03:48|46884.33
10:03:49|46886.
10:03:50|46883.86
10:03:51|46886.
10:03:52|46885.98
10:03:52|46884.87
10:03:54|46887.28
10:03:55|46890.73
10:03:56|46889.32
10:03:57|46889.45
10:03:58|46887.44
10:03:59|46886.91
10:04:00|46886.66
10:04:02|46888.69
10:04:02|46886.68
10:04:03|46887.58
10:04:04|46887.58
10:04:06|46887.47
10:04:06|46886.74
10:04:08|46884.33
10:04:09|46885.85
10:04:09|46886.7
10:04:10|46884.98
10:04:11|46886.06
10:04:12|46887.15
10:04:13|46889.45
10:04:14|46891.38
10:04:15|46893.79
10:04:17|46890.7
10:04:19|46894.04
10:04:20|46893.99
10:04:21|46904.79
10:04:22|46904.05
10:04:23|46902.65
10:04:23|46905.98
10:04:25|46902.04
10:04:26|46905.42
10:04:27|46904.27
10:04:28|46904.28
10:04:29|46909.99
10:04:31|46906.72
10:04:31|46906.33
10:04:32|46907.62
10:04:33|46905.88
10:04:34|46904.9
10:04:35|46905.97
10:04:36|46918.91
10:04:37|46916.31
10:04:38|46918.
10:04:39|46917.32
10:04:40|46913.48
10:04:42|46910.94
10:04:43|46920.23
10:04:43|46918.
10:04:44|46912.22
10:04:45|46914.04
10:04:46|46913.47
10:04:47|46914.02
10:04:48|46914.23
10:04:50|46915.54
10:04:50|46914.01
10:04:51|46914.
10:04:52|46914.72
10:04:54|46913.53
10:04:54|46913.29
10:04:55|46913.17
10:04:56|46913.21
10:04:58|46906.01
10:04:58|46916.44
10:04:59|46915.26
10:05:00|46918.
10:05:01|46916.85
10:05:02|46914.
10:05:03|46913.13
10:05:04|46910.65
10:05:05|46914.65
10:05:06|46914.65
10:05:07|46913.46
10:05:08|46916.92
10:05:09|46919.04
10:05:10|46919.86
10:05:11|46918.
10:05:12|46914.43
10:05:14|46918.
10:05:15|46918.49
10:05:16|46920.16
10:05:16|46920.68
10:05:18|46921.94
10:05:20|46920.83
10:05:21|46921.07
10:05:22|46918.
10:05:24|46914.42
10:05:24|46912.11
10:05:26|46912.3
10:05:26|46909.56
10:05:28|46910.83
10:05:28|46909.71
10:05:30|46908.63
10:05:31|46902.01
10:05:32|46896.63
10:05:33|46897.99
10:05:34|46895.5
10:05:35|46896.11
10:05:36|46896.59
10:05:37|46892.89
10:05:38|46892.27
10:05:39|46894.
10:05:40|46890.88
10:05:41|46893.57
10:05:42|46890.43
10:05:43|46890.56
10:05:44|46890.38
10:05:45|46890.25
10:05:46|46898.18
10:05:48|46895.2
10:05:49|46894.96
10:05:50|46898.07
10:05:51|46896.47
10:05:52|46905.97
10:05:53|46906.57
10:05:54|46906.57
10:05:56|46904.31
10:05:56|46903.12
10:05:57|46904.41
10:05:58|46902.58
10:05:59|46908.42
10:06:00|46905.68
10:06:02|46902.27
10:06:02|46904.06
10:06:04|46904.8
10:06:04|46906.18
10:06:05|46908.83
10:06:06|46908.51
10:06:07|46907.86
10:06:08|46909.79
10:06:09|46906.37
10:06:10|46907.37
10:06:11|46904.88
10:06:12|46902.77
10:06:14|46903.2
10:06:15|46900.75
10:06:15|46903.59
10:06:16|46902.26
10:06:17|46899.85
10:06:18|46901.15
10:06:19|46901.83
10:06:20|46900.57
10:06:21|46901.33
10:06:23|46902.12
10:06:23|46900.5
10:06:25|46902.17
10:06:25|46901.39
10:06:26|46900.55
10:06:27|46901.33
10:06:29|46900.89
10:06:29|46901.19
10:06:31|46893.7
10:06:32|46894.42
10:06:32|46892.84
10:06:33|46896.8
10:06:34|46895.37
10:06:36|46894.67
10:06:36|46895.83
10:06:37|46892.72
10:06:39|46890.73
10:06:39|46888.24
10:06:40|46889.17
10:06:41|46889.92
10:06:42|46889.3
10:06:44|46889.71
10:06:45|46889.46
10:06:45|46888.83
10:06:46|46891.8
10:06:48|46889.89
10:06:49|46891.62
10:06:50|46892.21
10:06:51|46897.94
10:06:52|46895.56
10:06:53|46899.31
10:06:53|46899.32
10:06:55|46906.39
10:06:56|46904.19
10:06:57|46906.55
10:06:57|46906.54
10:06:59|46907.06
10:06:59|46909.2
10:07:01|46910.82
10:07:02|46909.44
10:07:03|46908.8
10:07:04|46909.1
10:07:05|46909.79
10:07:06|46908.34
10:07:07|46908.58
10:07:08|46906.25
10:07:10|46909.99
10:07:10|46913.22
10:07:12|46914.62
10:07:12|46913.89
10:07:13|46913.77
10:07:14|46909.94
10:07:16|46908.53
10:07:16|46909.45
10:07:17|46910.44
10:07:18|46910.38
10:07:19|46910.06
10:07:21|46917.77
10:07:22|46916.85
10:07:24|46920.15
10:07:25|46919.41
10:07:27|46919.68
10:07:27|46920.11
10:07:29|46921.09
10:07:30|46920.69
10:07:30|46924.29
10:07:31|46927.32
10:07:33|46926.45
10:07:33|46925.22
10:07:35|46925.61
10:07:35|46921.09
10:07:36|46920.
10:07:37|46920.06
10:07:38|46921.09
10:07:39|46920.
10:07:41|46918.81
10:07:42|46918.81
10:07:42|46918.12
10:07:43|46919.01
10:07:44|46915.69
10:07:45|46914.55
10:07:47|46913.55
10:07:47|46912.23
10:07:48|46914.61
10:07:49|46910.39
10:07:51|46910.79
10:07:51|46910.56
10:07:52|46913.42
10:07:53|46914.6
10:07:54|46912.52
10:07:55|46912.05
10:07:56|46912.24
10:07:58|46912.02
10:07:59|46910.4
10:07:59|46910.39
10:08:00|46908.55
10:08:01|46906.01
10:08:03|46900.44
10:08:03|46902.67
10:08:04|46901.56
10:08:06|46899.5
10:08:07|46898.95
10:08:07|46898.91
10:08:09|46899.48
10:08:10|46901.88
10:08:12|46893.37
10:08:12|46892.39
10:08:14|46892.
10:08:14|46892.83
10:08:15|46892.16
10:08:16|46895.81
10:08:17|46897.18
10:08:18|46895.02
10:08:19|46891.13
10:08:20|46891.13
10:08:22|46894.99
10:08:23|46895.72
10:08:25|46896.96
10:08:25|46896.19
10:08:27|46896.96
10:08:27|46895.23
10:08:29|46897.17
10:08:30|46897.81
10:08:30|46900.49
10:08:32|46902.9
10:08:33|46903.4
10:08:34|46904.71
10:08:35|46906.72
10:08:36|46902.02
10:08:37|46904.02
10:08:38|46905.79
10:08:38|46904.03
10:08:40|46904.07
10:08:41|46904.07
10:08:41|46904.62
10:08:43|46904.62
10:08:45|46903.69
10:08:45|46903.81
10:08:46|46901.64
10:08:47|46901.73
10:08:48|46903.98
10:08:49|46908.
10:08:51|46903.65
10:08:51|46904.74
10:08:53|46905.45
10:08:54|46905.
10:08:54|46904.73
10:08:55|46904.62
10:08:57|46904.27
10:08:57|46904.02
10:08:58|46903.17
10:08:59|46899.85
10:09:00|46897.08
10:09:02|46897.73
10:09:02|46894.13
10:09:03|46893.33
10:09:05|46893.33
10:09:05|46892.81
10:09:06|46891.16
10:09:08|46891.92
10:09:08|46893.19
10:09:10|46893.14
10:09:10|46892.57
10:09:11|46892.45
10:09:12|46893.39
10:09:14|46891.73
10:09:14|46888.01
10:09:15|46886.61
10:09:17|46888.01
10:09:18|46886.57
10:09:19|46885.71
10:09:20|46886.67
10:09:21|46887.26
10:09:23|46889.67
10:09:25|46889.87
10:09:25|46889.44
10:09:27|46890.73
10:09:28|46890.07
10:09:28|46891.64
10:09:29|46891.23
10:09:31|46892.55
10:09:31|46897.1
10:09:33|46896.32
10:09:35|46893.72
10:09:36|46896.07
10:09:37|46898.51
10:09:38|46897.7
10:09:39|46900.84
10:09:40|46899.05
10:09:41|46900.82
10:09:42|46900.82
10:09:43|46898.86
10:09:44|46901.54
10:09:46|46901.19
10:09:47|46901.16
10:09:47|46899.72
10:09:48|46900.59
10:09:50|46901.09
10:09:51|46901.6
10:09:52|46903.46
10:09:53|46903.22
10:09:54|46902.07
10:09:54|46901.13
10:09:56|46899.47
10:09:57|46900.77
10:09:58|46901.99
10:09:59|46902.8
10:10:00|46904.07
10:10:01|46903.75
10:10:02|46901.96
10:10:03|46900.02
10:10:04|46902.
10:10:06|46901.23
10:10:06|46908.
10:10:08|46914.
10:10:08|46914.19
10:10:10|46916.8
10:10:10|46913.86
10:10:12|46913.88
10:10:13|46914.31
10:10:13|46915.93
10:10:15|46916.
10:10:16|46914.39
10:10:16|46915.56
10:10:17|46915.56
10:10:18|46917.91
10:10:19|46917.33
10:10:21|46917.07
10:10:21|46916.04
10:10:23|46916.46
10:10:25|46914.55
10:10:25|46914.01
10:10:26|46913.63
10:10:27|46911.36
10:10:29|46913.88
10:10:30|46911.6
10:10:31|46913.47
10:10:31|46911.16
10:10:33|46912.97
10:10:34|46911.89
10:10:36|46909.92
10:10:37|46911.26
10:10:38|46912.98
10:10:38|46914.84
10:10:40|46914.09
10:10:40|46912.25
10:10:42|46913.37
10:10:43|46914.1
10:10:45|46913.45
10:10:45|46913.55
10:10:47|46914.75
10:10:47|46914.68
10:10:48|46922.14
10:10:49|46921.22
10:10:51|46920.78
10:10:51|46919.86
10:10:53|46922.16
10:10:53|46923.19
10:10:54|46921.27
10:10:55|46921.39
10:10:56|46920.85
10:10:57|46918.67
10:10:58|46917.37
10:10:59|46913.45
10:11:00|46919.22
10:11:02|46920.17
10:11:02|46919.88
10:11:03|46921.77
10:11:04|46919.79
10:11:07|46919.89
10:11:07|46919.98
10:11:08|46919.11
10:11:09|46916.42
10:11:10|46917.49
10:11:12|46919.86
10:11:13|46918.59
10:11:13|46919.86
10:11:14|46921.2
10:11:15|46917.18
10:11:17|46917.13
10:11:18|46918.76
10:11:18|46919.19
10:11:20|46922.05
10:11:20|46920.16
10:11:21|46919.87
10:11:23|46918.48
10:11:24|46920.67
10:11:25|46920.11
10:11:26|46918.97
10:11:28|46916.
10:11:28|46918.28
10:11:30|46915.76
10:11:30|46915.96
10:11:31|46917.72
10:11:32|46916.16
10:11:34|46915.76
10:11:34|46915.96
10:11:36|46915.7
10:11:36|46916.54
10:11:37|46916.54
10:11:38|46919.77
10:11:40|46917.27
10:11:40|46908.
10:11:41|46904.69
10:11:42|46906.72
10:11:44|46904.5
10:11:44|46903.74
10:11:45|46905.8
10:11:47|46902.77
10:11:48|46903.99
10:11:48|46903.41
10:11:50|46902.02
10:11:51|46902.02
10:11:52|46901.38
10:11:53|46903.05
10:11:54|46901.57
10:11:55|46902.49
10:11:56|46900.32
10:11:57|46901.57
10:11:59|46901.57
10:11:59|46901.57
10:12:00|46904.96
10:12:01|46903.87
10:12:03|46903.33
10:12:03|46903.42
10:12:05|46911.81
10:12:06|46906.32
10:12:07|46907.33
10:12:08|46906.46
10:12:09|46905.27
10:12:09|46905.12
10:12:10|46905.87
10:12:12|46905.01
10:12:13|46905.75
10:12:14|46904.98
10:12:14|46902.31
10:12:15|46902.58
10:12:16|46902.48
10:12:18|46902.04
10:12:19|46901.42
10:12:20|46902.68
10:12:21|46901.93
10:12:22|46904.65
10:12:23|46903.09
10:12:24|46903.59
10:12:26|46904.69
10:12:27|46904.32
10:12:29|46904.51
10:12:30|46903.68
10:12:30|46900.52
10:12:32|46900.27
10:12:32|46900.15
10:12:33|46899.6
10:12:35|46900.45
10:12:36|46899.84
10:12:37|46902.5
10:12:38|46900.85
10:12:39|46901.46
10:12:41|46903.01
10:12:42|46902.72
10:12:42|46902.84
10:12:43|46903.26
10:12:44|46902.3
10:12:46|46900.84
10:12:47|46901.
10:12:47|46901.07
10:12:49|46904.09
10:12:50|46903.03
10:12:50|46903.03
10:12:51|46902.5
10:12:53|46902.15
10:12:53|46900.31
10:12:54|46901.58
10:12:55|46901.58
10:12:57|46903.41
10:12:58|46903.44
10:12:58|46902.18
10:13:00|46901.21
10:13:00|46900.14
10:13:02|46902.11
10:13:03|46906.13
10:13:04|46908.88
10:13:05|46904.98
10:13:06|46906.16
10:13:07|46906.75
10:13:08|46906.24
10:13:09|46906.09
10:13:10|46906.53
10:13:11|46906.97
10:13:12|46906.86
10:13:13|46905.81
10:13:15|46905.81
10:13:16|46906.04
10:13:16|46906.05
10:13:18|46906.09
10:13:19|46906.22
10:13:19|46906.6
10:13:20|46909.04
10:13:21|46915.23
10:13:22|46917.38
10:13:23|46916.78
10:13:24|46916.01
10:13:26|46915.38
10:13:26|46916.04
10:13:29|46915.2
10:13:30|46910.65
10:13:31|46910.
10:13:32|46909.99
10:13:33|46907.44
10:13:34|46908.58
10:13:36|46907.8
10:13:37|46909.98
10:13:38|46910.83
10:13:39|46910.83
10:13:39|46910.47
10:13:41|46911.13
10:13:42|46910.49
10:13:42|46910.01
10:13:43|46909.7
10:13:45|46909.7
10:13:46|46907.85
10:13:47|46908.53
10:13:47|46908.8
10:13:49|46910.88
10:13:50|46908.97
10:13:51|46910.7
10:13:52|46910.7
10:13:53|46910.76
10:13:54|46911.69
10:13:55|46911.19
10:13:56|46912.98
10:13:57|46918.
10:13:58|46915.71
10:13:59|46915.84
10:14:00|46915.75
10:14:01|46915.37
10:14:02|46919.05
10:14:04|46919.28
10:14:04|46918.65
10:14:06|46917.86
10:14:07|46918.69
10:14:07|46920.25
10:14:09|46922.28
10:14:10|46922.28
10:14:10|46921.97
10:14:11|46921.42
10:14:12|46922.31
10:14:14|46922.31
10:14:15|46921.88
10:14:16|46923.57
10:14:17|46922.04
10:14:18|46917.77
10:14:19|46917.82
10:14:20|46919.68
10:14:21|46920.25
10:14:22|46920.71
10:14:23|46920.45
10:14:24|46922.22
10:14:25|46922.63
10:14:26|46922.03
10:14:27|46925.18
10:14:28|46929.68
10:14:30|46927.77
10:14:31|46928.91
10:14:32|46927.87
10:14:33|46928.54
10:14:34|46929.27
10:14:35|46930.48
10:14:36|46931.23
10:14:37|46931.06
10:14:38|46931.53
10:14:39|46931.53
10:14:40|46931.08
10:14:42|46933.17
10:14:42|46934.96
10:14:44|46940.08
10:14:45|46937.28
10:14:45|46938.47
10:14:47|46938.94
10:14:47|46937.8
10:14:49|46938.04
10:14:49|46936.83
10:14:50|46936.42
10:14:51|46941.02
10:14:53|46940.98
10:14:53|46942.34
10:14:55|46938.84
10:14:56|46940.19
10:14:56|46936.68
10:14:57|46938.07
10:14:59|46936.15
10:14:59|46936.34
10:15:00|46936.6
10:15:01|46936.13
10:15:03|46934.18
10:15:04|46934.81
10:15:05|46934.05
10:15:06|46935.5
10:15:07|46928.41
10:15:08|46927.64
10:15:09|46925.48
10:15:10|46924.85
10:15:11|46923.52
10:15:13|46923.4
10:15:13|46925.77
10:15:14|46926.31
10:15:15|46924.23
10:15:16|46917.05
10:15:17|46916.12
10:15:18|46915.67
10:15:19|46921.72
10:15:20|46920.13
10:15:21|46920.01
10:15:23|46926.34
10:15:23|46926.88
10:15:24|46924.49
10:15:25|46928.8
10:15:26|46929.99
10:15:28|46928.71
10:15:29|46924.01
10:15:31|46924.12
10:15:32|46923.
10:15:34|46925.85
10:15:35|46927.05
10:15:36|46928.
10:15:37|46924.11
10:15:38|46924.51
10:15:39|46924.61
10:15:40|46924.66
10:15:41|46926.71
10:15:42|46926.68
10:15:43|46928.83
10:15:44|46925.38
10:15:45|46924.59
10:15:46|46924.59
10:15:47|46923.9
10:15:48|46922.12
10:15:49|46922.13
10:15:50|46923.64
10:15:51|46922.68
10:15:52|46922.87
10:15:53|46923.03
10:15:54|46922.66
10:15:55|46924.62
10:15:57|46925.22
10:15:58|46924.26
10:15:59|46924.93
10:15:59|46924.6
10:16:01|46922.12
10:16:03|46922.5
10:16:03|46921.07
10:16:04|46916.4
10:16:05|46912.33
10:16:07|46908.06
10:16:07|46908.92
10:16:08|46908.11
10:16:09|46906.91
10:16:10|46907.56
10:16:11|46904.57
10:16:12|46905.62
10:16:13|46905.74
10:16:14|46905.09
10:16:15|46902.41
10:16:16|46903.07
10:16:17|46904.43
10:16:19|46904.45
10:16:19|46903.98
10:16:20|46906.01
10:16:22|46904.93
10:16:22|46903.6
10:16:24|46904.04
10:16:24|46905.89
10:16:26|46905.57
10:16:26|46905.37
10:16:27|46905.37
10:16:29|46904.09
10:16:31|46902.97
10:16:31|46902.15
10:16:32|46902.01
10:16:35|46900.36
10:16:36|46902.46
10:16:37|46903.59
10:16:39|46903.71
10:16:40|46903.71
10:16:40|46903.87
10:16:41|46903.77
10:16:42|46905.43
10:16:43|46906.69
10:16:45|46906.3
10:16:46|46909.87
10:16:47|46909.29
10:16:48|46912.01
10:16:49|46913.84
10:16:50|46913.63
10:16:51|46911.89
10:16:52|46913.61
10:16:53|46913.61
10:16:53|46912.99
10:16:54|46912.99
10:16:56|46913.35
10:16:57|46914.78
10:16:58|46921.91
10:16:59|46926.89
10:17:00|46926.89
10:17:01|46924.01
10:17:02|46925.9
10:17:03|46923.68
10:17:04|46923.23
10:17:05|46921.81
10:17:06|46922.95
10:17:07|46925.65
10:17:08|46925.22
10:17:09|46926.
10:17:10|46926.31
10:17:11|46927.77
10:17:12|46928.47
10:17:13|46930.49
10:17:15|46931.31
10:17:16|46931.07
10:17:16|46931.07
10:17:17|46931.07
10:17:18|46935.08
10:17:19|46936.71
10:17:20|46937.21
10:17:21|46940.21
10:17:22|46940.7
10:17:24|46939.39
10:17:24|46939.4
10:17:25|46943.43
10:17:26|46943.43
10:17:27|46944.34
10:17:28|46945.57
10:17:30|46944.73
10:17:31|46944.61
10:17:31|46945.97
10:17:33|46949.17
10:17:34|46947.95
10:17:35|46946.97
10:17:36|46947.08
10:17:37|46947.81
10:17:39|46947.81
10:17:39|46949.24
10:17:41|46956.34
10:17:42|46956.81
10:17:42|46957.14
10:17:44|46955.45
10:17:45|46955.81
10:17:46|46957.21
10:17:46|46957.29
10:17:48|46957.9
10:17:49|46957.07
10:17:50|46959.88
10:17:50|46960.31
10:17:52|46963.36
10:17:53|46960.48
10:17:54|46961.43
10:17:55|46958.48
10:17:56|46959.93
10:17:56|46954.04
10:17:58|46955.45
10:17:58|46954.05
10:17:59|46954.05
10:18:01|46948.55
10:18:02|46946.26
10:18:03|46944.14
10:18:05|46940.03
10:18:05|46939.37
10:18:06|46935.
10:18:08|46933.08
10:18:08|46932.94
10:18:10|46934.11
10:18:10|46932.66
10:18:12|46932.66
10:18:12|46932.49
10:18:14|46932.81
10:18:14|46932.18
10:18:16|46934.73
10:18:16|46938.09
10:18:18|46938.4
10:18:19|46938.62
10:18:19|46939.7
10:18:21|46939.16
10:18:22|46938.34
10:18:23|46938.81
10:18:24|46938.81
10:18:25|46940.81
10:18:26|46940.74
10:18:27|46941.5
10:18:28|46938.76
10:18:29|46937.92
10:18:30|46939.25
10:18:31|46938.1
10:18:32|46938.46
10:18:33|46939.7
10:18:34|46939.19
10:18:36|46940.58
10:18:37|46940.06
10:18:38|46938.11
10:18:39|46937.62
10:18:40|46938.36
10:18:41|46938.71
10:18:42|46938.84
10:18:43|46937.42
10:18:44|46937.42
10:18:45|46937.9
10:18:46|46938.55
10:18:47|46939.54
10:18:48|46942.35
10:18:50|46942.95
10:18:51|46942.43
10:18:51|46941.81
10:18:52|46938.83
10:18:53|46933.45
10:18:54|46933.
10:18:55|46932.02
10:18:57|46931.12
10:18:58|46931.35
10:18:59|46930.
10:19:00|46927.86
10:19:00|46926.29
10:19:01|46922.94
10:19:03|46917.04
10:19:04|46915.54
10:19:04|46915.87
10:19:05|46915.84
10:19:07|46917.31
10:19:08|46916.71
10:19:09|46916.98
10:19:10|46916.4
10:19:11|46918.45
10:19:12|46918.45
10:19:13|46916.91
10:19:14|46918.36
10:19:15|46917.62
10:19:16|46915.81
10:19:17|46915.56
10:19:18|46916.39
10:19:19|46917.86
10:19:20|46916.08
10:19:21|46916.8
10:19:22|46916.29
10:19:23|46917.64
10:19:24|46917.64
10:19:26|46915.86
10:19:27|46916.63
10:19:27|46916.7
10:19:28|46917.56
10:19:30|46916.7
10:19:30|46916.7
10:19:31|46916.69
10:19:34|46916.16
10:19:35|46916.16
10:19:36|46916.63
10:19:37|46916.75
10:19:39|46918.22
10:19:40|46918.23
10:19:41|46918.23
10:19:43|46919.03
10:19:43|46916.42
10:19:45|46917.37
10:19:45|46916.25
10:19:47|46917.15
10:19:47|46917.52
10:19:48|46917.52
10:19:49|46917.52
10:19:51|46917.83
10:19:52|46917.83
10:19:53|46918.2
10:19:54|46918.01
10:19:55|46918.83
10:19:55|46918.83
10:19:57|46916.38
10:19:58|46916.02
10:19:59|46915.86
10:20:00|46916.85
10:20:00|46916.36
10:20:01|46915.41
10:20:03|46915.11
10:20:04|46919.25
10:20:05|46917.44
10:20:05|46917.29
10:20:07|46918.11
10:20:08|46915.55
10:20:09|46909.88
10:20:10|46911.3
10:20:11|46910.02
10:20:12|46907.86
10:20:13|46911.08
10:20:14|46910.52
10:20:15|46909.72
10:20:16|46910.36
10:20:17|46910.36
10:20:18|46910.49
10:20:19|46911.96
10:20:20|46911.96
10:20:21|46913.85
10:20:22|46919.58
10:20:23|46920.9
10:20:24|46920.68
10:20:25|46920.35
10:20:26|46925.99
10:20:27|46920.76
10:20:28|46916.03
10:20:29|46919.08
10:20:30|46919.88
10:20:31|46924.43
10:20:32|46924.89
10:20:34|46931.44
10:20:35|46929.7
10:20:36|46932.6
10:20:37|46929.56
10:20:38|46928.76
10:20:39|46929.73
10:20:40|46929.73
10:20:41|46930.06
10:20:42|46932.24
10:20:43|46932.78
10:20:44|46931.13
10:20:45|46930.56
10:20:46|46928.18
10:20:47|46929.47
10:20:48|46928.25
10:20:49|46923.29
10:20:50|46924.13
10:20:51|46923.85
10:20:52|46924.
10:20:53|46923.27
10:20:54|46920.18
10:20:55|46921.7
10:20:56|46921.27
10:20:57|46923.33
10:20:58|46924.1
10:20:59|46923.4
10:21:00|46922.5
10:21:01|46922.7
10:21:02|46921.27
10:21:03|46923.36
10:21:04|46924.75
10:21:05|46924.9
10:21:07|46923.44
10:21:08|46922.12
10:21:08|46919.77
10:21:10|46921.11
10:21:11|46922.39
10:21:11|46921.22
10:21:13|46921.77
10:21:14|46921.89
10:21:15|46924.15
10:21:15|46923.45
10:21:17|46922.69
10:21:18|46922.69
10:21:18|46928.44
10:21:20|46930.
10:21:21|46933.47
10:21:21|46934.31
10:21:23|46932.15
10:21:24|46930.64
10:21:25|46928.
10:21:26|46930.32
10:21:26|46928.09
10:21:27|46929.35
10:21:29|46929.7
10:21:30|46931.87
10:21:31|46933.1
10:21:32|46933.26
10:21:33|46933.52
10:21:34|46933.22
10:21:36|46931.91
10:21:37|46931.43
10:21:39|46931.92
10:21:40|46932.28
10:21:41|46933.47
10:21:42|46935.
10:21:44|46933.91
10:21:45|46932.23
10:21:46|46936.23
10:21:46|46936.72
10:21:47|46934.98
10:21:48|46935.87
10:21:49|46936.29
10:21:50|46933.34
10:21:51|46933.89
10:21:52|46935.15
10:21:54|46933.97
10:21:55|46933.31
10:21:55|46933.69
10:21:56|46934.18
10:21:57|46933.34
10:21:59|46928.29
10:21:59|46926.17
10:22:01|46926.77
10:22:02|46927.21
10:22:02|46923.62
10:22:04|46922.59
10:22:04|46920.86
10:22:06|46922.
10:22:07|46920.73
10:22:07|46921.91
10:22:09|46921.48
10:22:09|46922.46
10:22:10|46919.63
10:22:11|46922.38
10:22:12|46921.58
10:22:13|46922.
10:22:14|46922.
10:22:15|46925.99
10:22:17|46923.03
10:22:18|46923.06
10:22:19|46921.15
10:22:21|46918.93
10:22:22|46919.01
10:22:22|46917.1
10:22:23|46917.8
10:22:24|46919.67
10:22:26|46919.17
10:22:26|46919.17
10:22:28|46918.43
10:22:28|46919.73
10:22:30|46917.84
10:22:30|46919.17
10:22:31|46919.51
10:22:32|46919.51
10:22:33|46923.05
10:22:35|46921.68
10:22:37|46921.99
10:22:37|46922.76
10:22:39|46921.17
10:22:40|46923.85
10:22:41|46923.85
10:22:42|46917.45
10:22:42|46917.71
10:22:44|46917.36
10:22:45|46917.82
10:22:46|46917.95
10:22:47|46918.59
10:22:48|46917.83
10:22:49|46918.88
10:22:50|46918.03
10:22:51|46918.03
10:22:52|46919.63
10:22:53|46919.25
10:22:54|46919.99
10:22:55|46915.99
10:22:56|46912.28
10:22:57|46916.01
10:22:58|46914.19
10:22:59|46914.93
10:23:00|46914.68
10:23:01|46916.79
10:23:02|46916.15
10:23:03|46917.3
10:23:04|46915.64
10:23:05|46914.88
10:23:06|46914.43
10:23:08|46913.75
10:23:08|46914.09
10:23:09|46914.17
10:23:10|46913.59
10:23:12|46914.36
10:23:12|46914.36
10:23:13|46912.97
10:23:14|46912.97
10:23:16|46913.49
10:23:16|46914.83
10:23:18|46914.71
10:23:19|46914.15
10:23:20|46913.86
10:23:21|46917.12
10:23:22|46915.39
10:23:24|46917.59
10:23:24|46914.31
10:23:25|46913.11
10:23:26|46913.01
10:23:27|46911.89
10:23:28|46910.38
10:23:30|46910.93
10:23:30|46911.59
10:23:31|46906.97
10:23:33|46910.07
10:23:33|46910.31
10:23:34|46909.59
10:23:36|46908.23
10:23:38|46906.01
10:23:40|46906.09
10:23:41|46906.43
10:23:42|46906.52
10:23:43|46905.69
10:23:45|46902.72
10:23:46|46901.91
10:23:47|46904.37
10:23:48|46902.77
10:23:49|46900.1
10:23:50|46901.55
10:23:51|46901.45
10:23:52|46900.44
10:23:53|46899.76
10:23:55|46898.81
10:23:56|46900.47
10:23:57|46900.05
10:23:58|46901.78
10:23:59|46897.5
10:24:00|46898.68
10:24:01|46898.02
10:24:01|46897.2
10:24:03|46897.33
10:24:04|46898.07
10:24:04|46898.31
10:24:06|46897.77
10:24:07|46896.67
10:24:08|46900.05
10:24:08|46899.97
10:24:10|46906.76
10:24:10|46906.68
10:24:12|46905.56
10:24:12|46908.45
10:24:13|46907.99
10:24:15|46909.5
10:24:16|46912.5
10:24:16|46911.08
10:24:18|46912.01
10:24:19|46910.82
10:24:20|46910.93
10:24:21|46911.92
10:24:22|46910.07
10:24:23|46910.03
10:24:24|46910.13
10:24:25|46909.71
10:24:25|46910.
10:24:27|46909.32
10:24:27|46909.31
10:24:29|46909.94
10:24:29|46909.05
10:24:31|46908.45
10:24:32|46908.64
10:24:32|46908.63
10:24:34|46908.79
10:24:35|46908.17
10:24:36|46908.98
10:24:38|46907.62
10:24:38|46908.61
10:24:40|46906.16
10:24:41|46905.56
10:24:42|46906.58
10:24:43|46906.27
10:24:45|46906.26
10:24:46|46906.24
10:24:47|46903.78
10:24:47|46900.52
10:24:48|46901.46
10:24:49|46901.83
10:24:51|46899.81
10:24:51|46900.13
10:24:52|46901.44
10:24:54|46900.78
10:24:55|46900.9
10:24:55|46902.01
10:24:56|46902.1
10:24:57|46900.61
10:24:58|46897.99
10:24:59|46898.19
10:25:00|46897.56
10:25:02|46896.
10:25:02|46896.32
10:25:04|46897.96
10:25:04|46897.22
10:25:07|46898.71
10:25:07|46896.82
10:25:09|46896.25
10:25:10|46898.27
10:25:10|46898.48
10:25:11|46898.55
10:25:13|46898.92
10:25:14|46898.36
10:25:15|46900.15
10:25:16|46899.22
10:25:17|46899.41
10:25:18|46899.4
10:25:19|46899.87
10:25:20|46898.88
10:25:21|46898.76
10:25:22|46898.11
10:25:22|46899.06
10:25:24|46899.77
10:25:25|46898.38
10:25:26|46899.28
10:25:26|46900.48
10:25:27|46900.48
10:25:29|46896.78
10:25:29|46898.11
10:25:31|46900.58
10:25:31|46900.45
10:25:33|46899.86
10:25:34|46897.3
10:25:35|46897.66
10:25:35|46895.54
10:25:36|46894.
10:25:39|46895.07
10:25:40|46896.76
10:25:41|46896.64
10:25:42|46903.22
10:25:44|46904.09
10:25:44|46905.12
10:25:46|46907.77
10:25:47|46910.62
10:25:48|46910.62
10:25:49|46910.62
10:25:50|46910.82
10:25:51|46909.95
10:25:52|46918.12
10:25:53|46916.33
10:25:54|46916.96
10:25:55|46923.59
10:25:57|46923.31
10:25:58|46921.48
10:25:59|46921.97
10:26:00|46922.06
10:26:02|46920.12
10:26:02|46918.81
10:26:03|46917.83
10:26:05|46914.72
10:26:05|46913.16
10:26:07|46910.68
10:26:08|46911.76
10:26:09|46911.11
10:26:10|46918.97
10:26:11|46917.45
10:26:12|46922.
10:26:13|46925.68
10:26:14|46925.68
10:26:15|46931.12
10:26:16|46928.89
10:26:17|46926.56
10:26:18|46927.37
10:26:19|46926.52
10:26:20|46928.07
10:26:21|46928.07
10:26:22|46928.99
10:26:23|46928.99
10:26:24|46932.16
10:26:25|46930.2
10:26:26|46932.83
10:26:27|46933.76
10:26:28|46933.76
10:26:29|46932.82
10:26:30|46934.1
10:26:31|46933.31
10:26:32|46936.65
10:26:33|46932.51
10:26:34|46934.6
10:26:35|46936.59
10:26:36|46935.66
10:26:37|46938.
10:26:38|46941.01
10:26:39|46941.78
10:26:40|46941.31
10:26:42|46945.46
10:26:43|46947.41
10:26:43|46949.93
10:26:45|46947.28
10:26:46|46947.6
10:26:47|46945.99
10:26:48|46946.62
10:26:49|46946.59
10:26:51|46951.37
10:26:51|46949.79
10:26:53|46950.76
10:26:53|46950.31
10:26:55|46949.79
10:26:55|46951.3
10:26:57|46951.96
10:26:58|46951.67
10:26:58|46950.34
10:27:00|46949.26
10:27:00|46947.45
10:27:02|46951.82
10:27:02|46949.93
10:27:04|46952.02
10:27:05|46952.43
10:27:06|46951.95
10:27:06|46950.61
10:27:08|46952.91
10:27:09|46952.91
10:27:10|46949.8
10:27:11|46947.9
10:27:11|46950.46
10:27:14|46950.88
10:27:14|46950.54
10:27:16|46951.94
10:27:16|46953.39
10:27:18|46953.66
10:27:18|46951.86
10:27:19|46953.01
10:27:20|46953.49
10:27:21|46953.14
10:27:22|46954.64
10:27:24|46955.78
10:27:25|46956.15
10:27:26|46956.98
10:27:26|46955.12
10:27:27|46956.38
10:27:29|46958.83
10:27:29|46954.01
10:27:31|46956.09
10:27:32|46955.58
10:27:32|46956.78
10:27:34|46955.99
10:27:35|46955.24
10:27:35|46955.98
10:27:36|46958.99
10:27:38|46960.27
10:27:38|46959.86
10:27:41|46960.32
10:27:42|46970.33
10:27:43|46962.83
10:27:44|46965.06
10:27:45|46963.08
10:27:47|46964.25
10:27:48|46960.88
10:27:49|46962.35
10:27:50|46961.27
10:27:51|46962.92
10:27:52|46962.24
10:27:53|46962.12
10:27:54|46963.55
10:27:55|46961.91
10:27:57|46961.03
10:27:58|46963.37
10:27:59|46958.33
10:28:00|46957.58
10:28:01|46958.55
10:28:02|46957.55
10:28:04|46957.98
10:28:04|46953.97
10:28:05|46953.36
10:28:07|46954.45
10:28:07|46954.61
10:28:08|46953.02
10:28:09|46952.72
10:28:10|46952.03
10:28:12|46950.
10:28:12|46951.82
10:28:13|46951.25
10:28:16|46952.34
10:28:16|46954.9
10:28:17|46954.1
10:28:18|46953.79
10:28:20|46955.32
10:28:21|46953.76
10:28:21|46953.5
10:28:22|46954.12
10:28:24|46954.94
10:28:24|46954.94
10:28:25|46955.52
10:28:27|46955.36
10:28:27|46954.63
10:28:28|46955.81
10:28:29|46955.81
10:28:30|46955.39
10:28:31|46955.68
10:28:33|46955.15
10:28:33|46954.01
10:28:34|46955.84
10:28:36|46955.95
10:28:36|46956.43
10:28:37|46955.85
10:28:38|46961.21
10:28:39|46963.62
10:28:41|46951.8
10:28:42|46953.51
10:28:43|46950.51
10:28:44|46952.05
10:28:45|46949.45
10:28:46|46949.16
10:28:46|46947.26
10:28:48|46945.88
10:28:49|46945.29
10:28:50|46945.81
10:28:51|46945.04
10:28:52|46944.59
10:28:53|46944.5
10:28:54|46944.79
10:28:56|46943.91
10:28:57|46943.12
10:28:57|46942.01
10:28:59|46942.77
10:29:00|46941.99
10:29:00|46939.73
10:29:02|46940.37
10:29:02|46939.78
10:29:04|46940.49
10:29:06|46939.48
10:29:07|46940.51
10:29:07|46938.19
10:29:08|46935.56
10:29:10|46937.03
10:29:11|46935.59
10:29:11|46936.5
10:29:13|46934.44
10:29:13|46936.55
10:29:14|46935.26
10:29:16|46935.4
10:29:16|46937.82
10:29:17|46940.78
10:29:18|46945.29
10:29:20|46943.14
10:29:20|46945.21
10:29:21|46946.01
10:29:22|46946.03
10:29:24|46945.22
10:29:25|46945.58
10:29:25|46944.8
10:29:26|46946.32
10:29:28|46946.71
10:29:29|46945.65
10:29:30|46944.77
10:29:30|46946.02
10:29:32|46947.04
10:29:32|46944.69
10:29:34|46945.58
10:29:35|46945.22
10:29:35|46943.26
10:29:36|46943.5
10:29:37|46944.24
10:29:38|46944.72
10:29:39|46944.72
10:29:40|46944.96
10:29:42|46942.37
10:29:44|46942.86
10:29:45|46942.83
10:29:46|46941.59
10:29:47|46940.42
10:29:48|46941.92
10:29:49|46942.04
10:29:51|46942.92
10:29:52|46942.1
10:29:53|46942.52
10:29:54|46942.93
10:29:55|46944.4
10:29:56|46944.4
10:29:57|46944.94
10:29:58|46944.94
10:29:59|46944.47
10:30:00|46946.41
10:30:01|46946.35
10:30:02|46949.07
10:30:04|46952.63
10:30:05|46952.72
10:30:05|46951.5
10:30:06|46952.02
10:30:08|46950.99
10:30:08|46951.83
10:30:10|46954.
10:30:10|46954.85
10:30:12|46957.99
10:30:13|46959.84
10:30:14|46959.01
10:30:14|46965.12
10:30:16|46962.07
10:30:17|46961.81
10:30:18|46964.01
10:30:18|46966.37
10:30:19|46967.74
10:30:21|46968.07
10:30:21|46965.78
10:30:23|46966.77
10:30:24|46969.82
10:30:26|46970.34
10:30:26|46970.
10:30:28|46969.88
10:30:28|46967.87
10:30:29|46970.9
10:30:32|46968.51
10:30:32|46972.58
10:30:33|46973.91
10:30:34|46972.53
10:30:35|46971.57
10:30:36|46972.35
10:30:38|46971.57
10:30:38|46970.79
10:30:39|46968.82
10:30:41|46973.98
10:30:42|46973.77
10:30:42|46972.87
10:30:44|46973.23
10:30:45|46972.12
10:30:46|46971.78
10:30:47|46971.78
10:30:49|46971.71
10:30:49|46971.43
10:30:51|46970.82
10:30:52|46972.35
10:30:53|46966.61
10:30:54|46971.1
10:30:56|46966.88
10:30:58|46967.88
10:30:58|46971.08
10:30:59|46974.42
10:31:01|46973.46
10:31:03|46975.77
10:31:03|46976.42
10:31:04|46977.47
10:31:06|46976.09
10:31:06|46975.25
10:31:07|46973.58
10:31:09|46974.27
10:31:10|46971.26
10:31:11|46970.46
10:31:12|46969.57
10:31:13|46969.8
10:31:14|46973.26
10:31:15|46969.33
10:31:16|46968.01
10:31:17|46967.62
10:31:19|46968.22
10:31:20|46959.2
10:31:21|46955.6
10:31:21|46959.04
10:31:24|46956.
10:31:24|46954.48
10:31:26|46950.1
10:31:26|46955.06
10:31:27|46953.18
10:31:29|46954.01
10:31:29|46955.71
10:31:30|46957.67
10:31:31|46955.14
10:31:33|46950.62
10:31:34|46946.08
10:31:35|46943.78
10:31:36|46944.1
10:31:38|46945.85
10:31:39|46945.45
10:31:40|46947.81
10:31:41|46947.61
10:31:42|46947.58
10:31:43|46945.47
10:31:44|46946.
10:31:45|46945.58
10:31:46|46944.78
10:31:47|46946.99
10:31:49|46945.
10:31:49|46945.36
10:31:51|46945.86
10:31:52|46946.1
10:31:53|46945.93
10:31:54|46945.81
10:31:55|46946.63
10:31:56|46947.87
10:31:57|46947.01
10:31:58|46947.01
10:31:59|46948.03
10:32:01|46949.51
10:32:01|46950.02
10:32:03|46949.78
10:32:03|46948.2
10:32:04|46950.55
10:32:05|46948.01
10:32:07|46948.02
10:32:07|46945.14
10:32:08|46945.88
10:32:10|46943.62
10:32:10|46944.6
10:32:12|46944.56
10:32:13|46943.89
10:32:14|46943.23
10:32:15|46942.85
10:32:16|46937.44
10:32:17|46934.38
10:32:18|46932.56
10:32:19|46932.56
10:32:20|46934.2
10:32:21|46934.04
10:32:22|46936.11
10:32:23|46936.05
10:32:24|46937.97
10:32:25|46935.64
10:32:26|46935.93
10:32:27|46937.08
10:32:28|46932.89
10:32:29|46932.51
10:32:30|46933.63
10:32:31|46930.51
10:32:32|46930.41
10:32:33|46932.41
10:32:34|46934.02
10:32:36|46935.29
10:32:37|46937.01
10:32:38|46937.04
10:32:38|46934.76
10:32:39|46936.26
10:32:41|46936.89
10:32:42|46940.61
10:32:44|46939.28
10:32:45|46940.32
10:32:45|46940.29
10:32:46|46938.85
10:32:48|46939.12
10:32:48|46940.42
10:32:49|46939.36
10:32:51|46934.94
10:32:51|46934.81
10:32:52|46934.94
10:32:54|46934.04
10:32:55|46933.94
10:32:56|46935.63
10:32:56|46935.61
10:32:58|46935.54
10:32:59|46934.24
10:32:59|46936.8
10:33:00|46936.83
10:33:01|46939.9
10:33:02|46938.43
10:33:03|46939.65
10:33:04|46939.16
10:33:06|46935.82
10:33:07|46934.
10:33:08|46939.45
10:33:09|46939.9
10:33:10|46939.88
10:33:10|46939.65
10:33:12|46939.65
10:33:12|46939.51
10:33:13|46939.2
10:33:15|46938.79
10:33:17|46938.11
10:33:18|46938.19
10:33:18|46937.07
10:33:20|46937.07
10:33:21|46935.87
10:33:21|46935.69
10:33:23|46935.29
10:33:24|46937.99
10:33:25|46938.35
10:33:26|46938.3
10:33:27|46937.25
10:33:28|46935.83
10:33:28|46932.31
10:33:30|46933.94
10:33:31|46934.56
10:33:31|46934.18
10:33:33|46936.99
10:33:34|46935.98
10:33:34|46934.71
10:33:37|46934.18
10:33:37|46932.86
10:33:39|46933.61
10:33:40|46933.49
10:33:40|46932.52
10:33:42|46933.49
10:33:43|46934.21
10:33:44|46932.48
10:33:44|46933.65
10:33:45|46931.94
10:33:47|46932.37
10:33:48|46927.56
10:33:49|46929.2
10:33:50|46925.94
10:33:51|46926.
10:33:52|46924.5
10:33:53|46925.99
10:33:54|46927.85
10:33:55|46925.75
10:33:56|46924.13
10:33:57|46921.02
10:33:58|46925.59
10:34:00|46923.83
10:34:01|46923.43
10:34:01|46923.51
10:34:03|46922.53
10:34:03|46922.88
10:34:05|46921.74
10:34:05|46921.33
10:34:06|46921.12
10:34:08|46920.57
10:34:09|46921.49
10:34:09|46921.62
10:34:10|46920.69
10:34:11|46920.15
10:34:12|46920.15
10:34:14|46919.87
10:34:14|46919.63
10:34:16|46920.78
10:34:16|46919.5
10:34:17|46920.01
10:34:19|46920.26
10:34:20|46923.11
10:34:21|46931.53
10:34:22|46929.39
10:34:23|46927.48
10:34:24|46927.04
10:34:25|46926.37
10:34:26|46926.88
10:34:27|46921.56
10:34:28|46921.17
10:34:29|46920.
10:34:30|46920.
10:34:31|46917.4
10:34:32|46916.3
10:34:33|46917.17
10:34:34|46916.47
10:34:35|46915.06
10:34:36|46916.
10:34:38|46916.12
10:34:39|46914.71
10:34:39|46915.11
10:34:41|46914.71
10:34:41|46914.06
10:34:43|46914.12
10:34:44|46913.86
10:34:44|46912.
10:34:45|46914.28
10:34:47|46914.28
10:34:48|46915.4
10:34:48|46916.74
10:34:50|46916.81
10:34:51|46915.82
10:34:51|46918.3
10:34:53|46914.19
10:34:54|46914.62
10:34:55|46914.32
10:34:56|46911.28
10:34:57|46911.19
10:34:58|46912.71
10:34:59|46911.76
10:35:00|46911.04
10:35:01|46911.99
10:35:02|46911.94
10:35:04|46913.81
10:35:04|46914.03
10:35:05|46916.
10:35:06|46916.
10:35:07|46916.07
10:35:09|46916.01
10:35:09|46916.01
10:35:11|46917.6
10:35:12|46917.31
10:35:12|46917.83
10:35:14|46916.42
10:35:15|46917.43
10:35:16|46917.68
10:35:16|46919.4
10:35:17|46915.95
10:35:19|46913.71
10:35:20|46917.99
10:35:21|46917.13
10:35:21|46917.12
10:35:23|46916.89
10:35:24|46916.65
10:35:25|46915.99
10:35:25|46918.36
10:35:26|46915.89
10:35:27|46917.75
10:35:29|46917.29
10:35:30|46917.29
10:35:31|46917.42
10:35:32|46917.99
10:35:33|46917.15
10:35:34|46918.59
10:35:34|46919.99
10:35:35|46919.73
10:35:37|46921.51
10:35:38|46920.35
10:35:39|46920.81
10:35:40|46922.43
10:35:41|46920.46
10:35:42|46921.8
10:35:43|46915.24
10:35:44|46916.34
10:35:45|46915.29
10:35:45|46916.56
10:35:47|46919.74
10:35:48|46919.45
10:35:49|46926.99
10:35:51|46925.86
10:35:51|46926.46
10:35:53|46926.71
10:35:53|46931.14
10:35:54|46932.61
10:35:56|46929.15
10:35:57|46927.96
10:35:58|46926.25
10:35:59|46926.13
10:36:00|46927.02
10:36:01|46927.91
10:36:02|46926.78
10:36:03|46926.4
10:36:04|46927.61
10:36:05|46926.78
10:36:06|46927.85
10:36:08|46927.54
10:36:09|46927.71
10:36:10|46928.63
10:36:10|46929.
10:36:12|46929.56
10:36:12|46927.63
10:36:13|46926.
10:36:14|46926.41
10:36:15|46924.66
10:36:16|46925.7
10:36:17|46924.18
10:36:19|46925.43
10:36:19|46925.73
10:36:21|46924.45
10:36:21|46922.
10:36:22|46921.33
10:36:23|46920.48
10:36:25|46922.52
10:36:25|46923.07
10:36:27|46924.01
10:36:27|46924.14
10:36:28|46924.02
10:36:30|46922.29
10:36:30|46922.29
10:36:32|46920.11
10:36:33|46918.36
10:36:34|46917.37
10:36:35|46915.74
10:36:36|46916.69
10:36:37|46915.72
10:36:38|46915.66
10:36:39|46916.64
10:36:40|46917.61
10:36:41|46917.14
10:36:42|46915.46
10:36:43|46918.57
10:36:45|46918.83
10:36:46|46917.15
10:36:47|46917.78
10:36:48|46918.29
10:36:50|46917.03
10:36:51|46916.06
10:36:51|46916.08
10:36:54|46912.52
10:36:55|46914.48
10:36:56|46915.99
10:36:57|46912.9
10:36:57|46915.08
10:36:58|46913.6
10:36:59|46912.61
10:37:00|46914.7
10:37:02|46913.01
10:37:02|46913.07
10:37:03|46912.25
10:37:04|46906.69
10:37:05|46906.04
10:37:07|46906.04
10:37:09|46906.31
10:37:09|46906.84
10:37:10|46908.71
10:37:11|46906.18
10:37:13|46906.16
10:37:14|46911.64
10:37:15|46910.63
10:37:16|46909.12
10:37:16|46908.04
10:37:18|46910.16
10:37:18|46909.97
10:37:20|46910.33
10:37:21|46910.27
10:37:22|46908.98
10:37:23|46910.11
10:37:24|46910.11
10:37:25|46910.11
10:37:26|46910.23
10:37:27|46904.33
10:37:28|46904.33
10:37:29|46904.3
10:37:30|46904.
10:37:31|46904.
10:37:32|46904.25
10:37:33|46903.75
10:37:34|46904.09
10:37:36|46902.55
10:37:36|46902.16
10:37:37|46902.12
10:37:38|46902.51
10:37:40|46901.92
10:37:40|46901.94
10:37:42|46901.22
10:37:43|46902.07
10:37:43|46901.22
10:37:44|46901.22
10:37:46|46902.14
10:37:47|46902.76
10:37:48|46903.81
10:37:49|46905.54
10:37:50|46904.32
10:37:51|46904.32
10:37:53|46905.95
10:37:53|46905.8
10:37:55|46907.12
10:37:56|46905.55
10:37:57|46903.73
10:37:58|46903.87
10:37:59|46903.87
10:38:00|46903.35
10:38:01|46903.24
10:38:02|46903.61
10:38:03|46897.83
10:38:04|46899.88
10:38:05|46900.4
10:38:05|46900.92
10:38:07|46902.12
10:38:08|46900.64
10:38:09|46899.1
10:38:10|46900.55
10:38:11|46900.13
10:38:13|46899.45
10:38:13|46898.71
10:38:14|46900.19
10:38:15|46899.91
10:38:16|46898.27
10:38:17|46900.9
10:38:19|46900.66
10:38:19|46898.27
10:38:20|46901.7
10:38:21|46915.73
10:38:22|46912.77
10:38:23|46910.78
10:38:24|46911.65
10:38:25|46911.77
10:38:26|46911.8
10:38:27|46912.34
10:38:28|46908.04
10:38:29|46908.3
10:38:30|46908.3
10:38:31|46907.09
10:38:32|46907.07
10:38:33|46907.65
10:38:35|46905.83
10:38:35|46907.12
10:38:36|46906.76
10:38:37|46903.23
10:38:39|46900.32
10:38:40|46900.32
10:38:40|46900.41
10:38:42|46900.65
10:38:43|46900.25
10:38:44|46900.01
10:38:45|46903.2
10:38:46|46903.64
10:38:48|46901.82
10:38:49|46902.48
10:38:50|46902.39
10:38:51|46902.63
10:38:52|46903.26
10:38:54|46903.63
10:38:54|46903.38
10:38:56|46903.23
10:38:57|46904.08
10:38:57|46904.08
10:38:58|46903.69
10:38:59|46904.29
10:39:00|46904.13
10:39:01|46904.13
10:39:02|46904.63
10:39:04|46908.3
10:39:05|46908.23
10:39:06|46907.47
10:39:07|46908.01
10:39:08|46904.37
10:39:09|46900.76
10:39:10|46902.
10:39:11|46901.89
10:39:11|46902.56
10:39:13|46902.66
10:39:14|46901.76
10:39:15|46899.25
10:39:15|46899.31
10:39:17|46899.29
10:39:18|46900.51
10:39:19|46899.23
10:39:20|46899.7
10:39:21|46898.44
10:39:22|46899.89
10:39:23|46899.39
10:39:24|46901.66
10:39:25|46900.5
10:39:26|46901.95
10:39:27|46900.07
10:39:28|46899.4
10:39:29|46897.51
10:39:30|46897.98
10:39:31|46896.96
10:39:32|46898.1
10:39:33|46900.08
10:39:34|46900.1
10:39:35|46899.42
10:39:36|46899.23
10:39:37|46899.08
10:39:38|46897.17
10:39:39|46897.46
10:39:40|46896.96
10:39:41|46897.55
10:39:42|46898.
10:39:43|46896.74
10:39:44|46896.84
10:39:45|46893.69
10:39:47|46893.55
10:39:47|46894.27
10:39:49|46893.83
10:39:50|46893.86
10:39:51|46892.48
10:39:53|46892.48
10:39:54|46892.28
10:39:55|46892.64
10:39:56|46890.02
10:39:57|46894.21
10:39:58|46891.34
10:39:59|46893.05
10:40:00|46892.03
10:40:01|46893.12
10:40:02|46893.65
10:40:03|46893.25
10:40:04|46894.26
10:40:05|46896.04
10:40:06|46895.83
10:40:07|46896.6
10:40:08|46896.29
10:40:09|46894.79
10:40:10|46894.82
10:40:11|46894.63
10:40:12|46894.98
10:40:13|46892.93
10:40:14|46893.13
10:40:15|46892.72
10:40:16|46891.25
10:40:17|46888.78
10:40:18|46888.02
10:40:19|46887.64
10:40:20|46888.4
10:40:21|46888.79
10:40:22|46889.09
10:40:23|46887.19
10:40:24|46889.1
10:40:25|46887.92
10:40:26|46887.68
10:40:27|46884.87
10:40:28|46883.5
10:40:29|46883.71
10:40:30|46885.66
10:40:31|46885.96
10:40:32|46885.82
10:40:33|46884.56
10:40:34|46884.78
10:40:35|46885.4
10:40:36|46885.09
10:40:37|46885.17
10:40:38|46884.53
10:40:39|46881.99
10:40:40|46882.74
10:40:42|46881.66
10:40:42|46880.24
10:40:43|46880.24
10:40:45|46878.46
10:40:45|46883.21
10:40:47|46879.93
10:40:48|46878.24
10:40:49|46878.88
10:40:51|46878.16
10:40:53|46879.42
10:40:53|46877.73
10:40:54|46876.73
10:40:56|46875.36
10:40:57|46875.
10:40:58|46880.32
10:40:58|46877.96
10:41:00|46878.15
10:41:01|46878.83
10:41:01|46880.02
10:41:02|46880.02
10:41:03|46880.13
10:41:05|46890.01
10:41:05|46894.05
10:41:07|46892.81
10:41:07|46891.09
10:41:09|46891.74
10:41:09|46895.23
10:41:10|46897.58
10:41:12|46894.97
10:41:12|46892.85
10:41:14|46895.08
10:41:16|46893.87
10:41:16|46893.88
10:41:17|46892.04
10:41:18|46889.91
10:41:19|46889.24
10:41:20|46890.17
10:41:21|46890.77
10:41:22|46891.34
10:41:23|46889.2
10:41:24|46889.06
10:41:25|46886.43
10:41:26|46884.13
10:41:27|46885.85
10:41:28|46887.38
10:41:29|46889.48
10:41:31|46892.75
10:41:31|46889.91
10:41:33|46888.03
10:41:33|46885.41
10:41:35|46884.25
10:41:35|46883.84
10:41:36|46884.24
10:41:37|46889.63
10:41:38|46888.16
10:41:39|46889.17
10:41:40|46890.62
10:41:41|46887.7
10:41:42|46887.79
10:41:43|46888.15
10:41:44|46889.35
10:41:45|46888.19
10:41:46|46889.75
10:41:48|46892.69
10:41:49|46888.82
10:41:51|46885.25
10:41:51|46884.91
10:41:52|46883.89
10:41:54|46883.01
10:41:55|46882.77
10:41:56|46882.24
10:41:57|46880.62
10:41:58|46882.22
10:41:59|46881.5
10:41:59|46880.16
10:42:00|46880.55
10:42:02|46880.68
10:42:04|46880.98
10:42:05|46881.06
10:42:05|46878.8
10:42:06|46879.18
10:42:07|46878.
10:42:08|46879.33
10:42:10|46883.39
10:42:10|46883.74
10:42:11|46882.9
10:42:12|46884.06
10:42:13|46884.62
10:42:15|46885.07
10:42:16|46884.04
10:42:17|46885.17
10:42:18|46890.34
10:42:19|46886.96
10:42:20|46887.45
10:42:21|46886.04
10:42:22|46882.03
10:42:23|46881.52
10:42:25|46882.54
10:42:26|46882.72
10:42:26|46881.8
10:42:28|46880.69
10:42:29|46877.71
10:42:30|46879.76
10:42:30|46881.9
10:42:31|46881.69
10:42:33|46878.93
10:42:33|46880.45
10:42:34|46880.45
10:42:35|46880.65
10:42:36|46881.6
10:42:37|46880.9
10:42:39|46879.98
10:42:39|46875.98
10:42:40|46876.46
10:42:41|46876.05
10:42:42|46875.01
10:42:43|46875.47
10:42:44|46875.76
10:42:46|46875.1
10:42:47|46874.35
10:42:48|46876.31
10:42:49|46875.96
10:42:51|46875.1
10:42:52|46875.17
10:42:53|46873.23
10:42:54|46874.59
10:42:56|46873.8
10:42:58|46872.17
10:42:59|46868.76
10:43:00|46867.36
10:43:01|46867.58
10:43:02|46867.63
10:43:04|46867.63
10:43:05|46869.44
10:43:06|46870.6
10:43:07|46871.19
10:43:08|46872.88
10:43:09|46870.72
10:43:10|46869.71
10:43:12|46871.96
10:43:12|46869.55
10:43:13|46868.71
10:43:14|46867.75
10:43:15|46867.15
10:43:17|46866.93
10:43:18|46866.08
10:43:18|46867.25
10:43:19|46867.08
10:43:20|46868.02
10:43:22|46867.57
10:43:22|46867.16
10:43:24|46868.29
10:43:25|46868.7
10:43:26|46868.56
10:43:27|46868.27
10:43:27|46869.97
10:43:28|46869.1
10:43:30|46868.56
10:43:31|46868.32
10:43:32|46869.16
10:43:32|46869.39
10:43:33|46863.56
10:43:35|46863.64
10:43:36|46862.9
10:43:37|46864.
10:43:38|46863.06
10:43:39|46861.53
10:43:40|46862.01
10:43:42|46864.26
10:43:42|46864.96
10:43:44|46864.3
10:43:44|46863.89
10:43:45|46865.96
10:43:47|46866.42
10:43:47|46866.06
10:43:48|46864.02
10:43:50|46863.2
10:43:52|46860.24
10:43:53|46859.85
10:43:54|46858.33
10:43:54|46861.8
10:43:56|46859.36
10:43:57|46861.13
10:43:58|46857.93
10:43:59|46857.3
10:43:59|46858.12
10:44:01|46860.72
10:44:02|46857.69
10:44:03|46847.4
10:44:04|46848.52
10:44:05|46846.28
10:44:06|46844.75
10:44:07|46844.68
10:44:08|46849.23
10:44:09|46845.19
10:44:10|46844.95
10:44:11|46846.56
10:44:13|46845.34
10:44:14|46846.4
10:44:14|46852.16
10:44:16|46854.52
10:44:16|46857.87
10:44:18|46858.74
10:44:19|46862.7
10:44:19|46859.92
10:44:20|46862.
10:44:21|46861.29
10:44:22|46861.05
10:44:23|46863.66
10:44:24|46864.76
10:44:25|46864.87
10:44:27|46864.3
10:44:27|46864.68
10:44:29|46863.69
10:44:30|46863.44
10:44:30|46865.88
10:44:31|46865.22
10:44:32|46861.22
10:44:33|46863.99
10:44:34|46864.28
10:44:36|46864.02
10:44:37|46863.91
10:44:38|46863.2
10:44:38|46863.97
10:44:40|46863.16
10:44:41|46864.31
10:44:42|46863.23
10:44:42|46863.15
10:44:44|46864.15
10:44:45|46865.02
10:44:46|46864.86
10:44:46|46865.89
10:44:48|46867.
10:44:48|46867.93
10:44:50|46868.37
10:44:52|46868.23
10:44:53|46867.16
10:44:54|46866.76
10:44:55|46869.2
10:44:55|46867.88
10:44:57|46867.13
10:44:58|46865.99
10:44:58|46864.9
10:45:00|46864.58
10:45:01|46865.88
10:45:01|46866.5
10:45:03|46867.98
10:45:04|46870.47
10:45:05|46868.95
10:45:06|46871.74
10:45:07|46869.88
10:45:08|46871.14
10:45:09|46869.5
10:45:10|46869.5
10:45:11|46868.08
10:45:12|46869.76
10:45:13|46870.5
10:45:14|46865.85
10:45:15|46864.81
10:45:17|46864.06
10:45:18|46865.17
10:45:18|46864.66
10:45:19|46863.78
10:45:20|46863.63
10:45:21|46860.61
10:45:23|46861.13
10:45:23|46861.86
10:45:24|46855.59
10:45:26|46856.41
10:45:26|46851.74
10:45:27|46847.99
10:45:29|46845.33
10:45:30|46857.85
10:45:30|46857.76
10:45:32|46861.81
10:45:32|46864.66
10:45:34|46866.38
10:45:35|46867.34
10:45:35|46865.66
10:45:36|46870.16
10:45:37|46868.84
10:45:39|46876.38
10:45:40|46876.15
10:45:41|46870.89
10:45:41|46868.
10:45:43|46866.22
10:45:44|46868.81
10:45:44|46871.04
10:45:46|46872.81
10:45:46|46868.09
10:45:48|46867.02
10:45:49|46863.48
10:45:50|46864.28
10:45:51|46859.71
10:45:51|46865.61
10:45:54|46864.9
10:45:54|46866.6
10:45:56|46866.74
10:45:56|46866.92
10:45:58|46863.04
10:45:58|46857.76
10:46:00|46859.88
10:46:01|46857.37
10:46:02|46857.73
10:46:03|46851.24
10:46:04|46849.76
10:46:05|46848.11
10:46:06|46847.06
10:46:07|46845.
10:46:08|46841.96
10:46:09|46842.02
10:46:10|46847.87
10:46:11|46846.43
10:46:12|46846.
10:46:12|46848.36
10:46:14|46851.3
10:46:15|46844.62
10:46:16|46843.71
10:46:17|46841.63
10:46:18|46840.01
10:46:19|46839.1
10:46:19|46839.33
10:46:21|46840.34
10:46:21|46839.24
10:46:24|46833.3
10:46:25|46834.19
10:46:25|46837.83
10:46:26|46843.94
10:46:27|46839.15
10:46:29|46840.08
10:46:29|46836.27
10:46:30|46838.26
10:46:32|46839.17
10:46:32|46835.61
10:46:33|46831.65
10:46:35|46830.81
10:46:36|46832.53
10:46:37|46832.01
10:46:38|46831.02
10:46:38|46829.04
10:46:40|46828.69
10:46:41|46829.65
10:46:42|46823.62
10:46:43|46823.53
10:46:44|46824.86
10:46:45|46825.2
10:46:46|46822.65
10:46:47|46825.99
10:46:48|46823.05
10:46:49|46820.59
10:46:50|46820.17
10:46:51|46815.01
10:46:52|46825.21
10:46:54|46825.55
10:46:54|46823.66
10:46:56|46824.66
10:46:57|46827.88
10:46:58|46831.58
10:46:59|46832.07
10:47:00|46830.77
10:47:01|46836.83
10:47:03|46835.07
10:47:04|46832.83
10:47:05|46833.93
10:47:06|46834.59
10:47:07|46830.74
10:47:07|46831.39
10:47:09|46833.87
10:47:09|46832.79
10:47:12|46832.47
10:47:12|46834.06
10:47:13|46831.83
10:47:15|46832.01
10:47:16|46829.68
10:47:17|46827.71
10:47:17|46823.81
10:47:19|46828.02
10:47:20|46834.45
10:47:20|46835.22
10:47:21|46832.36
10:47:23|46830.16
10:47:23|46829.62
10:47:25|46826.28
10:47:26|46827.97
10:47:27|46828.1
10:47:27|46826.97
10:47:28|46825.06
10:47:29|46823.47
10:47:30|46822.35
10:47:32|46821.4
10:47:32|46818.81
10:47:34|46819.96
10:47:34|46820.24
10:47:35|46817.8
10:47:36|46817.51
10:47:37|46813.75
10:47:39|46815.69
10:47:40|46815.16
10:47:40|46816.94
10:47:42|46815.87
10:47:42|46815.21
10:47:44|46817.96
10:47:45|46817.13
10:47:46|46818.25
10:47:46|46821.76
10:47:48|46821.68
10:47:49|46816.8
10:47:49|46815.01
10:47:50|46815.02
10:47:51|46814.1
10:47:52|46814.6
10:47:55|46814.17
10:47:56|46813.25
10:47:57|46812.98
10:47:58|46812.88
10:47:59|46810.43
10:48:01|46811.93
10:48:02|46811.43
10:48:03|46812.06
10:48:04|46811.8
10:48:05|46810.35
10:48:06|46810.23
10:48:07|46812.4
10:48:09|46810.18
10:48:09|46808.8
10:48:10|46808.73
10:48:12|46809.1
10:48:13|46808.89
10:48:13|46809.33
10:48:15|46809.79
10:48:15|46808.12
10:48:17|46809.48
10:48:17|46809.5
10:48:19|46809.25
10:48:20|46803.22
10:48:20|46802.84
10:48:21|46804.51
10:48:23|46805.51
10:48:24|46806.12
10:48:25|46805.01
10:48:26|46807.35
10:48:27|46806.03
10:48:28|46806.91
10:48:28|46805.54
10:48:30|46807.05
10:48:31|46805.9
10:48:32|46804.22
10:48:33|46806.12
10:48:34|46804.47
10:48:34|46804.09
10:48:36|46804.1
10:48:36|46800.45
10:48:37|46798.23
10:48:39|46794.01
10:48:40|46800.
10:48:41|46799.44
10:48:42|46792.63
10:48:42|46793.69
10:48:44|46781.24
10:48:45|46774.93
10:48:46|46779.24
10:48:46|46774.
10:48:48|46791.94
10:48:49|46794.3
10:48:50|46789.51
10:48:51|46791.73
10:48:52|46785.
10:48:53|46779.76
10:48:54|46776.57
10:48:56|46773.71
10:48:57|46770.83
10:48:58|46771.7
10:49:00|46773.22
10:49:01|46777.5
10:49:02|46780.64
10:49:03|46778.
10:49:04|46776.8
10:49:05|46785.45
10:49:06|46785.01
10:49:07|46780.54
10:49:08|46780.02
10:49:09|46774.
10:49:10|46768.34
10:49:11|46768.91
10:49:12|46767.81
10:49:13|46767.21
10:49:14|46759.69
10:49:15|46756.82
10:49:16|46761.96
10:49:17|46758.63
10:49:18|46752.85
10:49:19|46752.2
10:49:20|46761.87
10:49:21|46759.32
10:49:22|46764.44
10:49:24|46761.25
10:49:24|46763.86
10:49:25|46763.87
10:49:26|46755.09
10:49:27|46757.14
10:49:28|46753.81
10:49:30|46749.44
10:49:30|46753.76
10:49:31|46744.76
10:49:33|46734.56
10:49:33|46738.86
10:49:34|46741.99
10:49:36|46754.26
10:49:36|46765.87
10:49:37|46770.05
10:49:38|46774.16
10:49:39|46773.64
10:49:40|46774.
10:49:41|46779.36
10:49:43|46782.54
10:49:43|46772.
10:49:44|46776.
10:49:45|46774.
10:49:46|46775.99
10:49:47|46775.89
10:49:49|46779.14
10:49:50|46780.23
10:49:51|46778.
10:49:52|46779.16
10:49:53|46778.22
10:49:54|46786.
10:49:55|46782.03
10:49:56|46786.62
10:49:57|46790.19
10:49:58|46794.45
10:49:59|46797.62
10:50:00|46800.
10:50:02|46790.61
10:50:03|46801.65
10:50:04|46796.
10:50:05|46798.73
10:50:06|46795.49
10:50:07|46794.04
10:50:08|46794.92
10:50:09|46794.87
10:50:10|46789.12
10:50:11|46785.29
10:50:13|46781.17
10:50:14|46786.53
10:50:15|46789.46
10:50:16|46794.42
10:50:16|46796.27
10:50:18|46797.93
10:50:19|46800.01
10:50:20|46792.77
10:50:22|46787.54
10:50:23|46787.99
10:50:23|46786.34
10:50:24|46786.8
10:50:26|46788.49
10:50:26|46784.57
10:50:27|46784.48
10:50:28|46784.57
10:50:30|46781.51
10:50:30|46782.34
10:50:31|46780.01
10:50:33|46780.05
10:50:33|46783.76
10:50:34|46778.01
10:50:36|46782.14
10:50:36|46782.53
10:50:38|46781.97
10:50:38|46782.31
10:50:39|46785.23
10:50:40|46783.38
10:50:41|46780.07
10:50:42|46775.87
10:50:43|46761.99
10:50:44|46770.81
10:50:45|46762.4
10:50:47|46762.04
10:50:47|46758.47
10:50:48|46757.08
10:50:49|46760.72
10:50:50|46760.19
10:50:52|46758.98
10:50:52|46753.88
10:50:53|46754.29
10:50:55|46750.33
10:50:55|46746.
10:50:57|46752.
10:50:59|46749.85
10:51:00|46745.87
10:51:01|46753.99
10:51:03|46745.87
10:51:04|46740.86
10:51:04|46738.63
10:51:05|46743.62
10:51:06|46743.9
10:51:08|46743.91
10:51:08|46744.67
10:51:10|46742.34
10:51:11|46739.87
10:51:12|46738.28
10:51:13|46740.85
10:51:14|46742.15
10:51:15|46739.28
10:51:16|46736.
10:51:17|46736.
10:51:18|46729.81
10:51:19|46730.32
10:51:20|46728.01
10:51:21|46732.91
10:51:22|46734.12
10:51:23|46739.71
10:51:24|46738.16
10:51:25|46735.81
10:51:26|46732.2
10:51:27|46728.01
10:51:28|46727.88
10:51:29|46726.28
10:51:31|46734.3
10:51:31|46735.81
10:51:32|46735.1
10:51:33|46728.4
10:51:35|46722.01
10:51:36|46719.8
10:51:37|46724.96
10:51:39|46721.99
10:51:39|46720.15
10:51:40|46724.
10:51:41|46720.05
10:51:42|46720.
10:51:43|46724.93
10:51:44|46725.35
10:51:46|46722.5
10:51:47|46722.03
10:51:47|46722.32
10:51:48|46721.93
10:51:49|46724.12
10:51:50|46723.5
10:51:51|46718.21
10:51:53|46719.55
10:51:53|46721.48
10:51:54|46720.
10:51:55|46717.26
10:51:56|46715.69
10:51:58|46717.19
10:52:00|46719.24
10:52:01|46718.09
10:52:01|46711.78
10:52:03|46709.71
10:52:04|46710.31
10:52:06|46722.89
10:52:06|46721.41
10:52:07|46723.25
10:52:08|46719.51
10:52:10|46719.62
10:52:11|46715.85
10:52:11|46713.61
10:52:13|46717.61
10:52:13|46714.41
10:52:14|46712.63
10:52:15|46708.76
10:52:16|46707.75
10:52:17|46710.5
10:52:18|46717.13
10:52:19|46711.33
10:52:20|46713.01
10:52:22|46708.7
10:52:22|46706.68
10:52:24|46708.76
10:52:24|46707.22
10:52:25|46697.99
10:52:26|46704.25
10:52:28|46705.99
10:52:29|46711.1
10:52:29|46710.51
10:52:30|46702.82
10:52:31|46705.35
10:52:33|46712.27
10:52:33|46704.33
10:52:34|46702.87
10:52:36|46697.86
10:52:36|46692.
10:52:38|46698.02
10:52:39|46693.73
10:52:39|46693.92
10:52:40|46695.67
10:52:41|46691.99
10:52:43|46703.75
10:52:43|46691.4
10:52:45|46688.68
10:52:45|46685.93
10:52:46|46685.88
10:52:48|46685.88
10:52:48|46685.22
10:52:50|46681.87
10:52:51|46681.13
10:52:51|46680.43
10:52:52|46684.4
10:52:53|46688.21
10:52:54|46688.88
10:52:55|46686.89
10:52:56|46690.87
10:52:58|46686.12
10:52:59|46680.
10:53:01|46679.66
10:53:02|46682.56
10:53:03|46689.32
10:53:03|46693.02
10:53:05|46698.28
10:53:06|46703.99
10:53:07|46707.96
10:53:09|46704.19
10:53:09|46701.07
10:53:10|46697.4
10:53:12|46694.05
10:53:12|46693.2
10:53:14|46682.01
10:53:14|46673.23
10:53:16|46667.95
10:53:17|46673.26
10:53:18|46669.24
10:53:19|46672.
10:53:20|46677.8
10:53:20|46673.99
10:53:21|46670.4
10:53:23|46670.97
10:53:24|46673.07
10:53:24|46674.
10:53:26|46674.19
10:53:27|46675.88
10:53:28|46680.43
10:53:29|46670.99
10:53:30|46666.88
10:53:30|46659.99
10:53:31|46662.73
10:53:33|46662.46
10:53:34|46667.88
10:53:34|46663.8
10:53:36|46659.99
10:53:37|46657.79
10:53:38|46657.42
10:53:39|46657.93
10:53:40|46665.98
10:53:41|46659.64
10:53:41|46660.
10:53:43|46663.13
10:53:43|46657.67
10:53:45|46655.48
10:53:45|46654.
10:53:47|46654.43
10:53:48|46655.33
10:53:48|46657.45
10:53:50|46658.5
10:53:51|46657.4
10:53:52|46654.29
10:53:52|46652.88
10:53:54|46657.67
10:53:55|46660.29
10:53:56|46656.53
10:53:57|46655.87
10:53:58|46656.38
10:53:59|46658.12
10:54:00|46657.5
10:54:02|46661.21
10:54:03|46657.54
10:54:05|46644.
10:54:06|46648.47
10:54:07|46662.17
10:54:08|46668.97
10:54:09|46663.58
10:54:10|46662.96
10:54:11|46659.41
10:54:12|46660.96
10:54:13|46663.5
10:54:14|46660.64
10:54:15|46661.93
10:54:17|46661.08
10:54:18|46658.
10:54:19|46655.88
10:54:20|46658.54
10:54:21|46658.01
10:54:21|46651.92
10:54:22|46656.13
10:54:23|46654.25
10:54:24|46655.93
10:54:26|46654.07
10:54:27|46653.87
10:54:28|46657.62
10:54:29|46663.86
10:54:29|46658.02
10:54:30|46662.89
10:54:32|46662.01
10:54:33|46658.01
10:54:34|46657.83
10:54:35|46655.74
10:54:36|46659.97
10:54:37|46657.59
10:54:37|46659.46
10:54:39|46662.
10:54:40|46664.66
10:54:41|46664.85
10:54:41|46670.17
10:54:43|46672.43
10:54:44|46673.1
10:54:45|46640.16
10:54:46|46686.87
10:54:47|46668.73
10:54:48|46677.51
10:54:50|46679.7
10:54:50|46682.03
10:54:51|46689.51
10:54:52|46691.04
10:54:54|46695.
10:54:54|46700.53
10:54:56|46698.73
10:54:56|46700.92
10:54:57|46706.
10:54:58|46702.4
10:54:59|46704.04
10:55:02|46714.6
10:55:02|46722.21
10:55:03|46724.84
10:55:05|46733.76
10:55:06|46732.16
10:55:07|46733.26
10:55:08|46737.51
10:55:09|46739.31
10:55:09|46741.59
10:55:10|46734.53
10:55:12|46735.15
10:55:12|46742.4
10:55:14|46740.92
10:55:15|46735.54
10:55:16|46734.18
10:55:17|46750.01
10:55:18|46732.12
10:55:19|46724.01
10:55:20|46727.62
10:55:21|46723.25
10:55:22|46717.35
10:55:23|46714.25
10:55:24|46715.2
10:55:25|46716.01
10:55:26|46712.9
10:55:27|46706.37
10:55:28|46708.67
10:55:29|46706.38
10:55:30|46704.06
10:55:31|46704.01
10:55:32|46700.17
10:55:33|46692.41
10:55:34|46689.23
10:55:35|46686.87
10:55:36|46690.13
10:55:37|46695.61
10:55:38|46699.18
10:55:39|46703.07
10:55:40|46708.3
10:55:41|46707.51
10:55:42|46711.99
10:55:43|46716.
10:55:44|46718.15
10:55:45|46716.14
10:55:46|46719.98
10:55:47|46719.77
10:55:48|46719.71
10:55:49|46720.85
10:55:50|46725.85
10:55:51|46727.48
10:55:52|46721.75
10:55:53|46724.25
10:55:54|46735.83
10:55:56|46736.
10:55:57|46732.86
10:55:57|46735.17
10:55:58|46731.02
10:55:59|46731.65
10:56:01|46729.94
10:56:01|46729.8
10:56:03|46729.02
10:56:04|46730.07
10:56:05|46732.05
10:56:06|46738.01
10:56:07|46732.05
10:56:08|46727.94
10:56:09|46729.98
10:56:10|46728.04
10:56:11|46728.48
10:56:12|46726.87
10:56:13|46733.23
10:56:14|46734.97
10:56:15|46738.97
10:56:16|46744.75
10:56:17|46743.55
10:56:18|46742.6
10:56:19|46740.36
10:56:20|46738.38
10:56:21|46740.7
10:56:22|46727.7
10:56:23|46732.37
10:56:25|46733.23
10:56:25|46732.62
10:56:27|46735.72
10:56:27|46725.
10:56:28|46721.91
10:56:29|46723.74
10:56:30|46726.33
10:56:31|46723.96
10:56:33|46723.14
10:56:33|46724.
10:56:34|46717.98
10:56:36|46717.63
10:56:36|46717.75
10:56:37|46715.3
10:56:39|46716.75
10:56:39|46712.56
10:56:41|46710.
10:56:41|46714.23
10:56:42|46714.51
10:56:44|46713.35
10:56:44|46714.98
10:56:46|46711.88
10:56:46|46703.55
10:56:47|46701.51
10:56:48|46698.26
10:56:50|46702.59
10:56:51|46700.24
10:56:52|46700.68
10:56:53|46701.33
10:56:54|46696.95
10:56:54|46691.77
10:56:55|46689.91
10:56:57|46691.34
10:56:57|46690.43
10:56:58|46686.44
10:56:59|46682.6
10:57:00|46678.91
10:57:02|46682.12
10:57:03|46690.01
10:57:04|46690.54
10:57:05|46686.01
10:57:06|46686.23
10:57:07|46684.45
10:57:08|46687.85
10:57:09|46691.21
10:57:11|46696.1
10:57:11|46705.08
10:57:13|46701.59
10:57:13|46706.68
10:57:15|46708.13
10:57:15|46705.85
10:57:17|46705.58
10:57:18|46707.7
10:57:18|46710.69
10:57:19|46712.54
10:57:20|46708.01
10:57:22|46713.06
10:57:23|46710.01
10:57:23|46707.73
10:57:24|46709.43
10:57:26|46709.29
10:57:26|46704.72
10:57:27|46705.82
10:57:29|46705.58
10:57:29|46707.86
10:57:31|46706.98
10:57:32|46704.26
10:57:32|46704.26
10:57:33|46706.04
10:57:35|46708.01
10:57:35|46711.16
10:57:37|46711.64
10:57:38|46704.73
10:57:40|46703.11
10:57:41|46708.05
10:57:41|46705.69
10:57:42|46707.07
10:57:44|46709.91
10:57:45|46710.95
10:57:45|46709.64
10:57:46|46709.64
10:57:48|46709.97
10:57:49|46710.
10:57:50|46709.74
10:57:51|46712.82
10:57:52|46712.59
10:57:53|46716.79
10:57:54|46717.24
10:57:55|46721.79
10:57:56|46722.94
10:57:57|46722.89
10:57:58|46722.13
10:57:59|46723.28
10:58:00|46722.93
10:58:01|46714.6
10:58:02|46712.
10:58:03|46710.6
10:58:05|46702.53
10:58:05|46701.5
10:58:07|46701.47
10:58:09|46703.97
10:58:09|46704.12
10:58:11|46703.45
10:58:11|46704.85
10:58:12|46704.
10:58:14|46703.94
10:58:14|46702.97
10:58:16|46701.73
10:58:16|46694.29
10:58:18|46695.51
10:58:18|46693.54
10:58:19|46691.67
10:58:20|46685.98
10:58:21|46689.28
10:58:23|46690.92
10:58:24|46691.11
10:58:25|46692.12
10:58:26|46692.55
10:58:27|46694.72
10:58:28|46692.1
10:58:29|46695.84
10:58:30|46701.94
10:58:31|46700.66
10:58:32|46701.3
10:58:33|46696.55
10:58:34|46696.
10:58:35|46699.28
10:58:36|46699.7
10:58:37|46700.84
10:58:38|46706.25
10:58:39|46704.68
10:58:40|46704.7
10:58:41|46706.83
10:58:42|46707.7
10:58:43|46710.35
10:58:44|46709.2
10:58:45|46711.19
10:58:46|46709.15
10:58:47|46711.97
10:58:48|46710.26
10:58:49|46708.08
10:58:50|46709.6
10:58:51|46710.29
10:58:52|46710.
10:58:53|46713.2
10:58:54|46710.72
10:58:55|46706.99
10:58:56|46709.99
10:58:57|46710.02
10:58:58|46706.8
10:58:59|46705.48
10:59:00|46708.43
10:59:01|46704.62
10:59:02|46701.99
10:59:03|46698.55
10:59:04|46695.99
10:59:05|46696.3
10:59:06|46694.12
10:59:07|46694.2
10:59:09|46697.26
10:59:10|46699.8
10:59:10|46703.58
10:59:12|46701.79
10:59:12|46702.17
10:59:14|46696.29
10:59:15|46699.36
10:59:16|46699.32
10:59:16|46695.23
10:59:17|46695.
10:59:19|46696.88
10:59:19|46691.85
10:59:21|46690.77
10:59:22|46694.09
10:59:23|46695.68
10:59:23|46696.88
10:59:24|46698.05
10:59:26|46698.04
10:59:26|46697.84
10:59:28|46696.49
10:59:29|46696.93
10:59:29|46695.9
10:59:31|46692.01
10:59:32|46693.74
10:59:33|46698.64
10:59:34|46690.47
10:59:35|46687.94
10:59:36|46689.96
10:59:37|46687.83
10:59:38|46689.99
10:59:39|46692.78
10:59:41|46691.76
10:59:42|46690.9
10:59:43|46689.47
10:59:44|46689.21
10:59:45|46688.88
10:59:45|46690.68
10:59:47|46682.89
10:59:48|46681.47
10:59:49|46680.97
10:59:50|46679.07
10:59:51|46685.64
10:59:52|46684.71
10:59:53|46684.23
10:59:55|46684.96
10:59:55|46682.94
10:59:57|46685.16
10:59:58|46689.22
10:59:58|46688.56
11:00:00|46691.22
11:00:01|46696.38
11:00:01|46696.65
11:00:02|46698.98
11:00:04|46700.89
11:00:05|46706.36
11:00:06|46703.33
11:00:06|46705.81
11:00:08|46702.52
11:00:08|46706.28
11:00:10|46704.
11:00:11|46705.53
11:00:12|46708.15
11:00:12|46709.64
11:00:14|46708.74
11:00:15|46710.08
11:00:16|46708.87
11:00:16|46710.87
11:00:18|46704.79
11:00:19|46701.34
11:00:20|46697.4
11:00:21|46704.05
11:00:22|46699.46
11:00:23|46693.92
11:00:24|46692.73
11:00:25|46695.7
11:00:26|46696.01
11:00:27|46699.23
11:00:28|46699.19
11:00:29|46700.82
11:00:30|46696.2
11:00:31|46697.49
11:00:32|46698.84
11:00:33|46703.22
11:00:34|46702.01
11:00:35|46702.22
11:00:36|46702.17
11:00:37|46698.33
11:00:38|46701.28
11:00:39|46688.86
11:00:40|46684.96
11:00:41|46680.2
11:00:42|46686.65
11:00:44|46689.27
11:00:45|46685.71
11:00:46|46685.86
11:00:47|46681.85
11:00:48|46682.08
11:00:49|46677.22
11:00:50|46676.27
11:00:51|46670.41
11:00:52|46676.19
11:00:53|46677.36
11:00:54|46672.02
11:00:55|46670.6
11:00:56|46676.95
11:00:57|46675.61
11:00:58|46665.46
11:00:59|46670.08
11:01:00|46673.52
11:01:01|46674.22
11:01:02|46675.32
11:01:03|46672.93
11:01:04|46672.02
11:01:05|46675.99
11:01:06|46682.2
11:01:07|46693.92
11:01:08|46693.37
11:01:09|46693.02
11:01:10|46691.72
11:01:11|46692.39
11:01:13|46695.74
11:01:14|46698.78
11:01:15|46699.94
11:01:16|46703.62
11:01:17|46704.64
11:01:18|46708.
11:01:19|46708.87
11:01:20|46707.56
11:01:21|46707.96
11:01:22|46704.94
11:01:23|46704.
11:01:25|46704.
11:01:25|46700.27
11:01:27|46699.5
11:01:28|46706.38
11:01:28|46704.29
11:01:30|46704.49
11:01:31|46702.9
11:01:32|46701.9
11:01:33|46705.81
11:01:33|46705.52
11:01:34|46707.86
11:01:35|46705.92
11:01:36|46706.26
11:01:38|46707.66
11:01:39|46708.21
11:01:39|46705.49
11:01:41|46702.5
11:01:41|46703.78
11:01:43|46705.55
11:01:44|46702.02
11:01:45|46704.91
11:01:46|46708.14
11:01:47|46716.17
11:01:47|46718.8
11:01:48|46720.09
11:01:50|46718.52
11:01:51|46715.
11:01:52|46710.56
11:01:53|46712.54
11:01:54|46711.81
11:01:55|46712.1
11:01:56|46712.91
11:01:57|46714.47
11:01:58|46716.4
11:01:59|46718.4
11:02:00|46721.18
11:02:00|46721.93
11:02:02|46715.7
11:02:03|46721.99
11:02:04|46721.
11:02:05|46729.13
11:02:06|46727.16
11:02:07|46725.32
11:02:09|46729.94
11:02:09|46730.36
11:02:11|46731.53
11:02:12|46729.41
11:02:13|46731.2
11:02:13|46730.39
11:02:15|46731.7
11:02:16|46728.82
11:02:17|46718.24
11:02:17|46720.51
11:02:19|46717.21
11:02:19|46719.05
11:02:21|46713.6
11:02:21|46717.74
11:02:22|46723.89
11:02:24|46724.08
11:02:25|46724.38
11:02:26|46731.99
11:02:27|46736.
11:02:27|46735.68
11:02:29|46737.08
11:02:30|46734.31
11:02:31|46737.1
11:02:32|46734.85
11:02:33|46730.28
11:02:33|46726.93
11:02:35|46728.39
11:02:35|46728.77
11:02:37|46726.65
11:02:37|46733.64
11:02:39|46735.38
11:02:40|46729.72
11:02:41|46720.07
11:02:42|46715.54
11:02:43|46713.07
11:02:44|46710.13
11:02:45|46713.59
11:02:46|46710.13
11:02:47|46712.2
11:02:48|46720.19
11:02:49|46725.2
11:02:50|46723.52
11:02:51|46728.05
11:02:52|46728.37
11:02:53|46728.79
11:02:54|46733.43
11:02:55|46733.54
11:02:56|46735.33
11:02:57|46732.82
11:02:58|46731.6
11:02:59|46737.98
11:03:00|46736.46
11:03:01|46735.04
11:03:02|46730.96
11:03:03|46730.17
11:03:04|46728.34
11:03:05|46732.72
11:03:06|46733.24
11:03:07|46735.13
11:03:08|46741.1
11:03:10|46736.58
11:03:11|46737.02
11:03:11|46735.87
11:03:13|46739.48
11:03:14|46740.32
11:03:15|46738.93
11:03:16|46725.13
11:03:17|46724.02
11:03:18|46721.03
11:03:20|46727.84
11:03:21|46730.44
11:03:21|46733.48
11:03:22|46732.55
11:03:24|46736.47
11:03:25|46737.11
11:03:26|46739.15
11:03:27|46739.01
11:03:28|46741.45
11:03:30|46740.72
11:03:30|46739.36
11:03:32|46738.3
11:03:32|46737.14
11:03:34|46742.16
11:03:35|46734.9
11:03:36|46746.
11:03:37|46742.36
11:03:38|46741.75
11:03:39|46744.89
11:03:40|46742.84
11:03:41|46744.
11:03:41|46741.05
11:03:43|46742.
11:03:44|46746.
11:03:44|46746.
11:03:46|46748.16
11:03:47|46749.51
11:03:47|46751.66
11:03:48|46748.45
11:03:50|46751.66
11:03:50|46747.79
11:03:51|46749.16
11:03:52|46746.54
11:03:54|46747.1
11:03:55|46748.66
11:03:55|46743.45
11:03:57|46745.1
11:03:57|46748.49
11:03:59|46747.29
11:03:59|46747.99
11:04:01|46749.14
11:04:01|46748.16
11:04:03|46748.16
11:04:04|46743.79
11:04:05|46744.27
11:04:06|46740.79
11:04:07|46740.65
11:04:08|46746.08
11:04:10|46746.55
11:04:11|46748.04
11:04:13|46749.8
11:04:13|46748.79
11:04:14|46749.
11:04:16|46754.56
11:04:17|46755.98
11:04:17|46759.98
11:04:19|46760.02
11:04:20|46760.67
11:04:20|46758.11
11:04:21|46760.31
11:04:23|46762.07
11:04:23|46759.65
11:04:25|46759.27
11:04:25|46763.81
11:04:27|46762.16
11:04:28|46762.14
11:04:28|46755.77
11:04:30|46755.1
11:04:31|46753.43
11:04:31|46755.02
11:04:32|46750.63
11:04:33|46753.09
11:04:35|46752.7
11:04:36|46755.47
11:04:37|46755.66
11:04:38|46757.
11:04:39|46757.3
11:04:40|46757.76
11:04:41|46757.13
11:04:41|46759.53
11:04:42|46760.67
11:04:44|46761.27
11:04:44|46762.17
11:04:45|46761.99
11:04:47|46765.17
11:04:48|46764.87
11:04:48|46767.85
11:04:50|46764.37
11:04:50|46766.98
11:04:51|46764.9
11:04:52|46766.92
11:04:53|46767.54
11:04:56|46767.23
11:04:57|46766.06
11:04:58|46772.26
11:04:59|46775.01
11:05:00|46775.2
11:05:01|46779.59
11:05:02|46784.01
11:05:03|46771.58
11:05:04|46776.49
11:05:05|46779.22
11:05:06|46782.
11:05:07|46782.33
11:05:08|46783.13
11:05:09|46785.02
11:05:10|46779.74
11:05:11|46765.35
11:05:13|46763.83
11:05:13|46769.79
11:05:15|46768.83
11:05:17|46765.44
11:05:17|46763.
11:05:19|46766.41
11:05:19|46766.69
11:05:20|46763.46
11:05:21|46766.07
11:05:23|46768.74
11:05:23|46768.72
11:05:25|46769.77
11:05:25|46776.59
11:05:26|46776.49
11:05:28|46775.08
11:05:29|46782.8
11:05:31|46782.25
11:05:31|46780.83
11:05:33|46789.65
11:05:33|46785.31
11:05:34|46786.22
11:05:35|46789.93
11:05:36|46787.32
11:05:37|46783.96
11:05:38|46790.22
11:05:39|46786.28
11:05:40|46785.64
11:05:41|46789.61
11:05:43|46797.21
11:05:44|46798.16
11:05:45|46803.72
11:05:46|46805.99
11:05:47|46806.66
11:05:48|46808.08
11:05:49|46808.
11:05:50|46807.15
11:05:51|46804.93
11:05:52|46805.53
11:05:53|46802.71
11:05:54|46804.2
11:05:55|46807.36
11:05:56|46806.43
11:05:57|46807.97
11:05:58|46806.
11:05:59|46805.2
11:06:00|46803.84
11:06:01|46803.31
11:06:02|46804.04
11:06:03|46804.6
11:06:04|46801.83
11:06:05|46796.97
11:06:06|46797.36
11:06:07|46796.92
11:06:08|46793.88
11:06:09|46794.98
11:06:10|46791.5
11:06:11|46791.38
11:06:13|46793.48
11:06:14|46794.46
11:06:14|46793.66
11:06:16|46799.74
11:06:16|46800.88
11:06:18|46819.34
11:06:19|46807.59
11:06:20|46806.4
11:06:21|46799.44
11:06:22|46798.26
11:06:23|46796.85
11:06:24|46796.01
11:06:25|46796.13
11:06:26|46797.97
11:06:27|46800.4
11:06:28|46804.71
11:06:29|46805.19
11:06:30|46807.19
11:06:31|46803.44
11:06:32|46804.62
11:06:33|46805.11
11:06:34|46808.
11:06:35|46808.37
11:06:36|46807.5
11:06:37|46807.5
11:06:38|46809.06
11:06:39|46810.64
11:06:40|46807.12
11:06:41|46803.89
11:06:42|46801.99
11:06:43|46800.8
11:06:44|46799.57
11:06:45|46798.5
11:06:46|46801.5
11:06:47|46799.5
11:06:48|46803.
11:06:49|46803.02
11:06:50|46802.05
11:06:52|46801.36
11:06:52|46804.85
11:06:54|46810.03
11:06:55|46805.54
11:06:55|46803.49
11:06:56|46802.66
11:06:57|46801.18
11:06:58|46798.88
11:07:00|46803.4
11:07:00|46801.74
11:07:01|46800.99
11:07:02|46796.65
11:07:03|46788.91
11:07:05|46785.73
11:07:06|46785.99
11:07:06|46787.17
11:07:07|46784.64
11:07:08|46790.75
11:07:10|46793.5
11:07:10|46793.06
11:07:11|46793.8
11:07:12|46792.
11:07:13|46790.2
11:07:15|46789.14
11:07:16|46789.99
11:07:17|46789.2
11:07:18|46786.68
11:07:19|46788.01
11:07:20|46785.69
11:07:20|46782.06
11:07:22|46782.23
11:07:23|46783.98
11:07:24|46783.7
11:07:24|46783.99
11:07:25|46779.98
11:07:27|46780.88
11:07:28|46779.73
11:07:29|46778.15
11:07:30|46777.88
11:07:31|46776.62
11:07:32|46776.37
11:07:33|46775.85
11:07:34|46774.09
11:07:35|46772.64
11:07:36|46775.12
11:07:37|46775.85
11:07:38|46789.86
11:07:39|46786.45
11:07:40|46783.95
11:07:41|46785.54
11:07:42|46789.63
11:07:43|46787.91
11:07:44|46787.01
11:07:46|46789.83
11:07:46|46788.49
11:07:47|46792.28
11:07:48|46792.41
11:07:50|46792.91
11:07:50|46792.24
11:07:52|46792.4
11:07:53|46796.41
11:07:54|46797.27
11:07:54|46797.83
11:07:56|46798.
11:07:57|46797.16
11:07:58|46796.01
11:07:59|46795.03
11:08:00|46794.12
11:08:01|46796.84
11:08:02|46791.18
11:08:03|46791.17
11:08:04|46786.
11:08:05|46784.62
11:08:06|46783.41
11:08:07|46792.14
11:08:08|46796.03
11:08:09|46796.86
11:08:10|46794.01
11:08:11|46792.05
11:08:12|46795.72
11:08:13|46791.78
11:08:15|46793.92
11:08:15|46799.61
11:08:16|46800.57
11:08:18|46802.01
11:08:19|46802.01
11:08:20|46798.04
11:08:21|46797.47
11:08:22|46794.09
11:08:23|46794.65
11:08:24|46797.02
11:08:26|46793.17
11:08:26|46791.18
11:08:27|46787.88
11:08:28|46788.
11:08:30|46791.24
11:08:31|46790.89
11:08:31|46790.05
11:08:32|46789.77
11:08:33|46789.89
11:08:34|46788.67
11:08:35|46784.2
11:08:36|46787.01
11:08:38|46786.6
11:08:38|46786.6
11:08:40|46789.75
11:08:41|46787.88
11:08:42|46780.71
11:08:43|46781.6
11:08:44|46781.23
11:08:45|46782.24
11:08:46|46779.89
11:08:47|46779.76
11:08:48|46780.87
11:08:49|46781.6
11:08:50|46778.41
11:08:51|46780.41
11:08:53|46780.16
11:08:53|46780.78
11:08:54|46782.86
11:08:55|46785.05
11:08:56|46785.41
11:08:57|46784.01
11:08:58|46784.71
11:08:59|46786.42
11:09:00|46789.11
11:09:01|46786.2
11:09:02|46785.95
11:09:03|46785.82
11:09:04|46784.04
11:09:05|46784.04
11:09:06|46780.
11:09:07|46778.44
11:09:09|46779.82
11:09:10|46781.63
11:09:11|46779.29
11:09:12|46773.56
11:09:13|46769.96
11:09:15|46767.61
11:09:16|46767.24
11:09:16|46770.47
11:09:18|46768.81
11:09:18|46768.12
11:09:20|46767.39
11:09:20|46767.71
11:09:22|46768.09
11:09:23|46769.35
11:09:24|46766.06
11:09:24|46763.33
11:09:26|46763.95
11:09:27|46762.76
11:09:28|46769.91
11:09:29|46767.95
11:09:30|46772.89
11:09:32|46770.49
11:09:33|46764.12
11:09:33|46763.56
11:09:34|46763.35
11:09:36|46761.89
11:09:36|46760.91
11:09:37|46761.96
11:09:39|46761.74
11:09:39|46761.24
11:09:40|46758.51
11:09:41|46760.21
11:09:43|46762.71
11:09:43|46762.41
11:09:45|46760.75
11:09:45|46760.12
11:09:46|46760.03
11:09:48|46758.6
11:09:48|46758.42
11:09:49|46759.67
11:09:50|46756.57
11:09:52|46758.26
11:09:53|46759.43
11:09:53|46759.43
11:09:54|46757.26
11:09:56|46740.02
11:09:57|46756.42
11:09:58|46757.86
11:09:58|46757.13
11:10:00|46759.12
11:10:00|46758.48
11:10:01|46762.35
11:10:02|46762.87
11:10:04|46759.71
11:10:05|46761.56
11:10:06|46760.92
11:10:07|46759.58
11:10:07|46758.31
11:10:08|46759.02
11:10:10|46761.24
11:10:10|46760.58
11:10:12|46760.58
11:10:13|46761.98
11:10:13|46761.58
11:10:14|46762.5
11:10:17|46762.01
11:10:18|46767.64
11:10:18|46768.23
11:10:20|46773.61
11:10:22|46768.45
11:10:23|46764.59
11:10:23|46764.16
11:10:25|46768.5
11:10:26|46766.89
11:10:26|46768.5
11:10:27|46766.29
11:10:29|46767.
11:10:29|46767.59
11:10:30|46767.07
11:10:31|46770.48
11:10:33|46766.88
11:10:34|46769.9
11:10:35|46766.97
11:10:36|46767.84
11:10:37|46768.27
11:10:38|46768.21
11:10:39|46771.25
11:10:40|46771.
11:10:41|46770.75
11:10:42|46769.41
11:10:43|46769.28
11:10:44|46766.54
11:10:45|46763.25
11:10:46|46761.86
11:10:47|46764.89
11:10:48|46764.84
11:10:49|46766.46
11:10:50|46770.
11:10:51|46769.41
11:10:52|46771.64
11:10:53|46771.26
11:10:54|46768.94
11:10:55|46769.99
11:10:56|46768.05
11:10:57|46767.9
11:10:58|46768.57
11:10:59|46770.45
11:11:00|46771.41
11:11:01|46773.12
11:11:02|46773.66
11:11:03|46774.78
11:11:04|46772.7
11:11:05|46772.73
11:11:06|46772.14
11:11:07|46774.49
11:11:08|46775.83
11:11:09|46775.83
11:11:10|46781.07
11:11:11|46783.17
11:11:12|46781.99
11:11:13|46781.37
11:11:14|46781.79
11:11:15|46781.94
11:11:16|46782.1
11:11:17|46783.46
11:11:19|46775.72
11:11:19|46775.55
11:11:21|46774.5
11:11:23|46769.36
11:11:23|46762.
11:11:24|46761.67
11:11:25|46763.27
11:11:26|46763.36
11:11:28|46767.25
11:11:29|46767.47
11:11:30|46769.48
11:11:31|46769.33
11:11:32|46770.81
11:11:33|46770.64
11:11:34|46770.
11:11:34|46772.14
11:11:35|46770.34
11:11:37|46770.88
11:11:37|46770.26
11:11:38|46769.32
11:11:39|46767.56
11:11:41|46765.28
11:11:41|46764.35
11:11:43|46765.59
11:11:44|46769.57
11:11:44|46763.76
11:11:45|46765.78
11:11:47|46763.59
11:11:48|46763.87
11:11:49|46762.62
11:11:50|46763.54
11:11:51|46763.94
11:11:51|46762.43
11:11:52|46760.16
11:11:54|46760.92
11:11:55|46761.2
11:11:56|46758.03
11:11:57|46744.07
11:11:58|46744.48
11:11:59|46744.67
11:12:00|46743.58
11:12:01|46744.
11:12:02|46740.78
11:12:03|46735.43
11:12:04|46734.26
11:12:05|46731.62
11:12:06|46732.25
11:12:07|46730.85
11:12:08|46735.22
11:12:09|46732.63
11:12:10|46733.27
11:12:11|46731.74
11:12:12|46734.35
11:12:13|46737.37
11:12:14|46734.71
11:12:15|46735.24
11:12:16|46733.68
11:12:17|46744.04
11:12:19|46747.85
11:12:19|46744.38
11:12:20|46744.88
11:12:22|46745.12
11:12:23|46744.45
11:12:24|46743.82
11:12:25|46743.74
11:12:26|46745.44
11:12:27|46745.42
11:12:29|46746.11
11:12:29|46744.42
11:12:31|46746.
11:12:32|46745.74
11:12:33|46744.92
11:12:34|46752.01
11:12:35|46752.44
11:12:36|46752.34
11:12:37|46754.22
11:12:39|46753.49
11:12:39|46754.82
11:12:41|46753.48
11:12:42|46753.91
11:12:42|46753.76
11:12:43|46754.15
11:12:44|46750.9
11:12:46|46750.49
11:12:46|46751.07
11:12:47|46751.08
11:12:49|46751.78
11:12:50|46752.92
11:12:50|46752.8
11:12:52|46752.71
11:12:53|46754.14
11:12:54|46753.3
11:12:55|46753.82
11:12:56|46752.04
11:12:57|46752.18
11:12:58|46754.85
11:12:59|46750.
11:13:00|46748.63
11:13:02|46748.37
11:13:03|46748.45
11:13:03|46749.83
11:13:04|46749.89
11:13:05|46750.06
11:13:06|46753.77
11:13:07|46753.77
11:13:08|46754.33
11:13:10|46754.04
11:13:10|46753.1
11:13:11|46754.45
11:13:12|46755.29
11:13:13|46755.31
11:13:14|46758.55
11:13:15|46760.12
11:13:16|46761.52
11:13:18|46762.46
11:13:19|46759.22
11:13:20|46762.54
11:13:21|46764.67
11:13:22|46767.39
11:13:23|46765.06
11:13:24|46766.95
11:13:25|46765.21
11:13:26|46766.22
11:13:27|46764.11
11:13:28|46766.
11:13:29|46764.95
11:13:30|46765.77
11:13:31|46765.64
11:13:32|46765.64
11:13:33|46767.07
11:13:34|46767.07
11:13:35|46770.
11:13:36|46767.2
11:13:37|46769.
11:13:38|46766.32
11:13:39|46766.6
11:13:40|46766.53
11:13:41|46766.
11:13:43|46766.1
11:13:44|46766.
11:13:44|46765.2
11:13:46|46766.12
11:13:46|46764.19
11:13:47|46766.
11:13:48|46766.23
11:13:50|46767.89
11:13:50|46768.11
11:13:51|46767.75
11:13:52|46769.33
11:13:53|46755.84
11:13:54|46751.67
11:13:55|46752.02
11:13:56|46750.4
11:13:57|46749.4
11:13:58|46750.53
11:14:00|46749.1
11:14:01|46748.94
11:14:02|46747.75
11:14:03|46749.15
11:14:03|46748.2
11:14:04|46747.55
11:14:06|46749.8
11:14:07|46749.82
11:14:08|46750.45
11:14:09|46749.44
11:14:10|46749.44
11:14:11|46746.
11:14:12|46745.52
11:14:13|46744.59
11:14:14|46738.97
11:14:15|46739.02
11:14:16|46742.99
11:14:17|46742.97
11:14:18|46748.62
11:14:19|46746.58
11:14:20|46751.15
11:14:22|46753.36
11:14:23|46752.32
11:14:24|46750.96
11:14:26|46751.89
11:14:26|46751.89
11:14:27|46753.61
11:14:28|46751.9
11:14:29|46746.44
11:14:31|46746.66
11:14:32|46750.34
11:14:32|46752.67
11:14:33|46754.9
11:14:35|46754.9
11:14:35|46755.26
11:14:36|46755.42
11:14:38|46756.92
11:14:38|46759.85
11:14:39|46761.88
11:14:41|46760.52
11:14:42|46760.61
11:14:43|46760.93
11:14:44|46763.22
11:14:45|46760.97
11:14:46|46759.06
11:14:47|46758.1
11:14:48|46757.89
11:14:49|46759.03
11:14:50|46760.94
11:14:51|46764.74
11:14:52|46764.5
11:14:53|46764.29
11:14:54|46762.05
11:14:55|46758.37
11:14:56|46758.85
11:14:57|46758.64
11:14:58|46761.36
11:15:00|46762.49
11:15:00|46761.83
11:15:01|46760.68
11:15:03|46760.21
11:15:03|46760.35
11:15:04|46757.83
11:15:05|46755.94
11:15:06|46757.39
11:15:07|46750.01
11:15:08|46749.99
11:15:09|46751.78
11:15:11|46758.91
11:15:11|46765.81
11:15:12|46761.89
11:15:14|46760.6
11:15:15|46760.05
11:15:16|46759.87
11:15:17|46759.26
11:15:18|46758.99
11:15:19|46760.77
11:15:20|46760.82
11:15:22|46760.03
11:15:23|46760.
11:15:23|46759.41
11:15:25|46759.41
11:15:26|46759.4
11:15:27|46762.
11:15:28|46760.84
11:15:29|46761.98
11:15:30|46761.45
11:15:32|46761.85
11:15:33|46763.48
11:15:34|46762.34
11:15:35|46762.28
11:15:36|46765.47
11:15:37|46762.08
11:15:38|46766.25
11:15:39|46764.86
11:15:40|46760.41
11:15:41|46760.41
11:15:42|46760.9
11:15:43|46758.98
11:15:44|46756.99
11:15:45|46753.89
11:15:47|46750.83
11:15:47|46747.88
11:15:48|46742.19
11:15:50|46747.38
11:15:50|46750.6
11:15:52|46756.7
11:15:52|46754.77
11:15:54|46756.52
11:15:55|46757.45
11:15:55|46757.73
11:15:56|46762.08
11:15:57|46764.21
11:15:58|46765.89
11:15:59|46764.99
11:16:01|46766.12
11:16:01|46762.05
11:16:02|46762.98
11:16:03|46762.02
11:16:04|46762.02
11:16:05|46762.83
11:16:07|46761.95
11:16:08|46759.79
11:16:09|46760.61
11:16:09|46763.61
11:16:10|46764.25
11:16:12|46762.21
11:16:12|46761.29
11:16:13|46759.42
11:16:15|46759.49
11:16:16|46759.56
11:16:16|46759.43
11:16:17|46758.75
11:16:18|46756.26
11:16:19|46757.51
11:16:21|46757.25
11:16:22|46756.36
11:16:23|46758.47
11:16:24|46760.94
11:16:26|46759.94
11:16:27|46754.41
11:16:28|46752.86
11:16:29|46764.32
11:16:30|46767.81
11:16:31|46769.39
11:16:32|46771.04
11:16:33|46772.81
11:16:34|46771.76
11:16:35|46767.88
11:16:36|46768.73
11:16:37|46769.38
11:16:38|46769.38
11:16:39|46770.9
11:16:40|46771.16
11:16:42|46768.98
11:16:42|46769.33
11:16:43|46771.16
11:16:45|46772.05
11:16:45|46771.3
11:16:47|46771.95
11:16:47|46771.52
11:16:49|46772.5
11:16:50|46772.36
11:16:51|46769.58
11:16:51|46767.53
11:16:53|46768.23
11:16:54|46767.69
11:16:55|46766.42
11:16:55|46768.77
11:16:56|46767.91
11:16:58|46766.27
11:16:59|46767.08
11:17:00|46769.99
11:17:00|46772.85
11:17:02|46771.1
11:17:02|46772.3
11:17:03|46773.05
11:17:06|46778.02
11:17:07|46777.59
11:17:07|46778.54
11:17:08|46778.37
11:17:10|46779.26
11:17:10|46778.9
11:17:11|46781.55
11:17:12|46780.5
11:17:13|46778.79
11:17:15|46779.26
11:17:16|46778.61
11:17:17|46777.44
11:17:18|46777.31
11:17:19|46779.5
11:17:20|46777.99
11:17:21|46774.27
11:17:22|46773.56
11:17:24|46775.15
11:17:25|46774.65
11:17:25|46775.11
11:17:26|46775.99
11:17:28|46779.46
11:17:29|46782.78
11:17:30|46781.76
11:17:31|46781.24
11:17:32|46781.5
11:17:34|46783.71
11:17:35|46782.
11:17:36|46783.75
11:17:37|46782.08
11:17:38|46780.25
11:17:39|46779.12
11:17:40|46778.65
11:17:40|46779.11
11:17:41|46777.84
11:17:43|46778.92
11:17:44|46781.38
11:17:45|46780.04
11:17:46|46778.25
11:17:47|46777.01
11:17:48|46773.17
11:17:49|46771.35
11:17:50|46776.48
11:17:51|46774.43
11:17:52|46774.77
11:17:53|46775.07
11:17:54|46775.12
11:17:55|46775.4
11:17:56|46776.51
11:17:57|46777.26
11:17:58|46776.84
11:17:59|46777.69
11:18:00|46775.67
11:18:01|46777.31
11:18:02|46778.05
11:18:03|46775.63
11:18:04|46774.84
11:18:05|46774.38
11:18:06|46775.48
11:18:07|46775.35
11:18:08|46774.73
11:18:09|46775.83
11:18:10|46775.97
11:18:11|46775.24
11:18:12|46774.64
11:18:13|46774.28
11:18:14|46774.28
11:18:15|46773.74
11:18:16|46775.5
11:18:17|46773.74
11:18:18|46773.8
11:18:20|46776.19
11:18:20|46784.17
11:18:21|46785.03
11:18:23|46783.84
11:18:23|46781.3
11:18:25|46778.05
11:18:25|46778.14
11:18:26|46778.27
11:18:28|46778.08
11:18:29|46776.38
11:18:30|46777.65
11:18:31|46778.63
11:18:32|46778.01
11:18:33|46782.96
11:18:33|46779.15
11:18:35|46778.32
11:18:36|46779.36
11:18:38|46780.2
11:18:39|46780.12
11:18:39|46780.75
11:18:41|46778.92
11:18:41|46779.33
11:18:43|46779.63
11:18:43|46778.91
11:18:45|46777.63
11:18:46|46777.96
11:18:46|46777.31
11:18:48|46777.43
11:18:48|46778.7
11:18:50|46779.67
11:18:51|46778.84
11:18:52|46778.
11:18:53|46778.65
11:18:54|46779.64
11:18:55|46782.96
11:18:56|46783.3
11:18:57|46785.
11:18:58|46782.8
11:18:59|46781.47
11:19:00|46780.86
11:19:01|46782.36
11:19:02|46782.2
11:19:03|46780.41
11:19:04|46778.69
11:19:05|46780.27
11:19:06|46777.45
11:19:07|46775.89
11:19:08|46775.03
11:19:09|46778.93
11:19:10|46778.55
11:19:11|46779.22
11:19:12|46778.04
11:19:13|46777.52
11:19:14|46779.87
11:19:15|46778.97
11:19:16|46781.99
11:19:17|46780.99
11:19:18|46783.47
11:19:19|46784.37
11:19:20|46782.01
11:19:21|46782.62
11:19:22|46782.62
11:19:23|46782.96
11:19:24|46781.61
11:19:25|46778.63
11:19:26|46780.95
11:19:27|46783.37
11:19:28|46781.93
11:19:29|46782.73
11:19:30|46782.73
11:19:31|46782.73
11:19:32|46783.36
11:19:33|46781.84
11:19:34|46784.
11:19:35|46781.92
11:19:36|46782.81
11:19:37|46782.81
11:19:38|46780.03
11:19:39|46783.79
11:19:40|46783.61
11:19:41|46784.68
11:19:42|46784.48
11:19:43|46784.41
11:19:44|46785.4
11:19:46|46788.66
11:19:47|46789.07
11:19:47|46790.55
11:19:48|46789.84
11:19:50|46787.12
11:19:51|46787.65
11:19:51|46786.44
11:19:52|46786.2
11:19:53|46787.47
11:19:55|46787.18
11:19:56|46787.18
11:19:57|46787.74
11:19:58|46788.38
11:19:59|46788.38
11:20:00|46788.91
11:20:01|46789.18
11:20:02|46791.44
11:20:04|46794.55
11:20:05|46794.83
11:20:06|46794.84
11:20:06|46796.11
11:20:07|46795.41
11:20:08|46793.62
11:20:09|46794.11
11:20:11|46795.05
11:20:11|46796.43
11:20:12|46796.57
11:20:14|46798.58
11:20:14|46796.75
11:20:15|46796.35
11:20:16|46795.81
11:20:18|46801.01
11:20:19|46801.82
11:20:19|46804.99
11:20:21|46804.23
11:20:22|46803.63
11:20:23|46802.9
11:20:24|46803.03
11:20:25|46801.53
11:20:27|46800.72
11:20:28|46804.56
11:20:29|46804.96
11:20:30|46815.98
11:20:31|46819.58
11:20:32|46829.04
11:20:34|46819.85
11:20:34|46820.71
11:20:35|46816.13
11:20:37|46811.33
11:20:38|46813.19
11:20:40|46818.68
11:20:40|46814.81
11:20:41|46815.18
11:20:43|46819.9
11:20:43|46820.29
11:20:44|46820.96
11:20:46|46816.62
11:20:47|46810.11
11:20:47|46813.76
11:20:49|46817.99
11:20:50|46819.27
11:20:51|46820.01
11:20:52|46814.2
11:20:52|46810.25
11:20:53|46815.42
11:20:55|46819.95
11:20:56|46822.96
11:20:56|46824.61
11:20:57|46821.86
11:20:58|46821.06
11:20:59|46821.22
11:21:00|46824.1
11:21:01|46821.76
11:21:03|46822.49
11:21:03|46826.57
11:21:06|46823.18
11:21:06|46821.36
11:21:08|46817.34
11:21:08|46822.
11:21:10|46820.
11:21:11|46823.29
11:21:12|46822.1
11:21:13|46823.01
11:21:14|46822.44
11:21:15|46821.62
11:21:16|46824.68
11:21:17|46822.04
11:21:18|46823.87
11:21:19|46819.61
11:21:20|46818.08
11:21:21|46817.54
11:21:22|46818.02
11:21:23|46818.48
11:21:24|46821.47
11:21:25|46823.78
11:21:26|46819.5
11:21:27|46819.5
11:21:28|46822.54
11:21:29|46823.93
11:21:30|46823.96
11:21:32|46824.94
11:21:32|46824.5
11:21:33|46825.35
11:21:35|46822.09
11:21:36|46823.69
11:21:37|46827.99
11:21:38|46826.44
11:21:39|46833.23
11:21:40|46833.69
11:21:41|46834.87
11:21:42|46833.51
11:21:43|46834.2
11:21:45|46834.08
11:21:45|46835.99
11:21:47|46839.49
11:21:47|46840.45
11:21:48|46838.86
11:21:50|46842.
11:21:50|46839.12
11:21:51|46837.31
11:21:52|46838.85
11:21:53|46839.34
11:21:55|46837.03
11:21:55|46836.05
11:21:56|46838.99
11:21:57|46839.43
11:21:58|46844.01
11:21:59|46842.46
11:22:00|46840.09
11:22:02|46841.02
11:22:03|46840.48
11:22:04|46840.26
11:22:05|46840.19
11:22:06|46839.12
11:22:06|46841.99
11:22:08|46830.5
11:22:09|46829.23
11:22:10|46830.36
11:22:10|46836.38
11:22:11|46833.61
11:22:13|46835.28
11:22:13|46838.19
11:22:15|46840.9
11:22:16|46841.22
11:22:17|46840.13
11:22:18|46840.01
11:22:18|46844.06
11:22:19|46844.33
11:22:20|46842.28
11:22:21|46842.65
11:22:23|46842.02
11:22:24|46843.81
11:22:24|46845.2
11:22:26|46846.86
11:22:27|46844.15
11:22:27|46844.79
11:22:29|46844.49
11:22:30|46841.97
11:22:31|46843.81
11:22:32|46846.65
11:22:33|46851.32
11:22:34|46848.67
11:22:36|46852.76
11:22:36|46852.11
11:22:38|46844.
11:22:38|46841.54
11:22:40|46839.9
11:22:41|46840.
11:22:42|46840.
11:22:43|46838.13
11:22:44|46837.42
11:22:45|46832.77
11:22:46|46829.27
11:22:47|46828.88
11:22:48|46822.5
11:22:49|46819.8
11:22:50|46820.97
11:22:51|46822.95
11:22:52|46819.76
11:22:53|46819.25
11:22:54|46818.89
11:22:55|46821.01
11:22:56|46824.16
11:22:57|46822.52
11:22:58|46822.91
11:22:59|46822.98
11:23:00|46820.47
11:23:02|46822.54
11:23:02|46828.06
11:23:04|46833.82
11:23:05|46837.63
11:23:05|46837.19
11:23:06|46838.62
11:23:07|46843.43
11:23:08|46841.94
11:23:10|46846.55
11:23:10|46845.83
11:23:12|46842.3
11:23:12|46843.93
11:23:13|46845.33
11:23:15|46846.04
11:23:15|46844.84
11:23:16|46846.68
11:23:17|46846.05
11:23:19|46844.21
11:23:20|46847.19
11:23:21|46846.72
11:23:21|46846.33
11:23:23|46847.85
11:23:23|46847.62
11:23:24|46847.99
11:23:25|46846.37
11:23:26|46842.92
11:23:27|46842.04
11:23:29|46858.28
11:23:30|46870.11
11:23:32|46867.63
11:23:33|46869.44
11:23:34|46869.76
11:23:35|46869.77
11:23:36|46870.74
11:23:38|46868.83
11:23:39|46869.64
11:23:41|46870.07
11:23:41|46871.78
11:23:42|46876.56
11:23:43|46875.35
11:23:44|46876.83
11:23:46|46875.57
11:23:46|46876.03
11:23:48|46875.46
11:23:49|46877.99
11:23:50|46877.99
11:23:51|46877.57
11:23:52|46878.45
11:23:53|46876.63
11:23:54|46875.2
11:23:54|46876.59
11:23:56|46876.74
11:23:57|46858.02
11:23:58|46855.59
11:23:59|46857.94
11:24:00|46860.44
11:24:01|46860.4
11:24:02|46860.52
11:24:03|46856.99
11:24:04|46855.85
11:24:05|46856.
11:24:06|46857.24
11:24:07|46856.
11:24:08|46856.05
11:24:09|46856.16
11:24:10|46856.01
11:24:11|46856.6
11:24:12|46856.18
11:24:13|46856.01
11:24:14|46855.82
11:24:15|46856.08
11:24:16|46860.19
11:24:17|46858.24
11:24:18|46875.4
11:24:19|46876.
11:24:20|46876.
11:24:21|46878.3
11:24:22|46880.
11:24:23|46874.21
11:24:24|46874.11
11:24:25|46872.44
11:24:26|46866.82
11:24:27|46867.81
11:24:28|46864.91
11:24:30|46871.15
11:24:31|46870.55
11:24:32|46871.53
11:24:33|46871.42
11:24:35|46870.87
11:24:36|46872.25
11:24:37|46871.09
11:24:37|46872.37
11:24:38|46873.02
11:24:40|46871.05
11:24:41|46871.92
11:24:43|46873.51
11:24:44|46878.93
11:24:44|46877.39
11:24:45|46874.93
11:24:46|46874.71
11:24:48|46874.62
11:24:48|46875.06
11:24:49|46876.62
11:24:50|46875.94
11:24:52|46871.24
11:24:53|46873.35
11:24:54|46874.61
11:24:54|46875.05
11:24:55|46876.51
11:24:57|46876.88
11:24:57|46877.39
11:24:58|46877.39
11:24:59|46877.58
11:25:01|46877.55
11:25:01|46876.45
11:25:03|46878.04
11:25:04|46878.63
11:25:04|46876.56
11:25:05|46874.04
11:25:06|46875.4
11:25:07|46877.74
11:25:08|46875.5
11:25:09|46878.57
11:25:11|46878.85
11:25:11|46882.5
11:25:13|46878.42
11:25:14|46878.82
11:25:15|46880.01
11:25:16|46882.18
11:25:17|46876.92
11:25:18|46877.4
11:25:20|46873.17
11:25:20|46869.14
11:25:21|46867.87
11:25:22|46867.97
11:25:24|46867.38
11:25:24|46865.5
11:25:25|46869.06
11:25:26|46866.
11:25:27|46867.97
11:25:28|46865.74
11:25:29|46869.42
11:25:30|46868.81
11:25:32|46866.04
11:25:33|46863.5
11:25:34|46865.86
11:25:35|46864.89
11:25:36|46865.99
11:25:37|46865.54
11:25:38|46864.7
11:25:39|46863.24
11:25:40|46865.87
11:25:41|46866.81
11:25:42|46864.06
11:25:43|46865.58
11:25:44|46863.6
11:25:45|46868.52
11:25:46|46867.31
11:25:47|46866.03
11:25:48|46865.37
11:25:49|46864.63
11:25:50|46869.99
11:25:51|46868.62
11:25:52|46867.51
11:25:53|46868.44
11:25:54|46866.54
11:25:55|46868.9
11:25:56|46869.48
11:25:58|46870.02
11:25:58|46869.33
11:25:59|46869.87
11:26:01|46870.02
11:26:01|46871.22
11:26:02|46872.1
11:26:04|46867.73
11:26:05|46868.67
11:26:06|46870.22
11:26:07|46872.9
11:26:07|46871.84
11:26:09|46870.38
11:26:10|46871.32
11:26:11|46870.27
11:26:12|46868.3
11:26:13|46868.42
11:26:14|46868.34
11:26:15|46868.02
11:26:16|46867.56
11:26:17|46868.09
11:26:18|46870.01
11:26:19|46869.16
11:26:20|46885.14
11:26:21|46877.73
11:26:22|46876.69
11:26:23|46877.99
11:26:24|46879.74
11:26:25|46879.64
11:26:26|46880.73
11:26:27|46876.5
11:26:28|46876.7
11:26:29|46876.14
11:26:30|46873.2
11:26:31|46873.14
11:26:32|46869.47
11:26:33|46871.82
11:26:34|46869.1
11:26:36|46870.34
11:26:37|46874.37
11:26:37|46870.73
11:26:39|46872.13
11:26:40|46870.8
11:26:41|46872.04
11:26:42|46871.08
11:26:43|46868.02
11:26:45|46868.02
11:26:45|46866.11
11:26:46|46868.82
11:26:48|46865.71
11:26:49|46863.7
11:26:50|46864.19
11:26:50|46863.55
11:26:52|46863.82
11:26:53|46860.96
11:26:54|46861.73
11:26:55|46860.14
11:26:56|46864.06
11:26:57|46860.5
11:26:58|46860.67
11:26:59|46858.06
11:27:00|46869.41
11:27:02|46867.56
11:27:02|46866.1
11:27:03|46866.01
11:27:05|46866.81
11:27:05|46869.48
11:27:07|46866.68
11:27:08|46865.2
11:27:08|46865.51
11:27:09|46865.16
11:27:10|46863.86
11:27:11|46862.79
11:27:13|46861.18
11:27:13|46866.78
11:27:15|46866.15
11:27:15|46867.34
11:27:16|46866.81
11:27:17|46865.98
11:27:19|46862.74
11:27:20|46863.55
11:27:21|46864.56
11:27:21|46864.56
11:27:22|46864.47
11:27:24|46865.63
11:27:25|46866.74
11:27:26|46864.81
11:27:27|46866.68
11:27:27|46873.59
11:27:29|46872.37
11:27:29|46869.8
11:27:30|46875.65
11:27:31|46875.76
11:27:32|46876.76
11:27:35|46875.86
11:27:35|46874.66
11:27:37|46875.33
11:27:37|46878.
11:27:40|46879.03
11:27:40|46886.05
11:27:41|46887.64
11:27:42|46886.61
11:27:43|46891.68
11:27:45|46890.01
11:27:46|46891.49
11:27:47|46888.19
11:27:48|46887.07
11:27:49|46887.49
11:27:50|46888.28
11:27:51|46888.16
11:27:51|46888.83
11:27:52|46889.17
11:27:53|46891.38
11:27:55|46892.71
11:27:55|46892.37
11:27:57|46887.97
11:27:58|46885.31
11:28:00|46888.45
11:28:01|46886.47
11:28:02|46886.97
11:28:03|46886.83
11:28:03|46887.11
11:28:04|46887.77
11:28:06|46889.16
11:28:07|46893.37
11:28:08|46890.85
11:28:09|46889.85
11:28:10|46891.2
11:28:11|46891.08
11:28:12|46890.79
11:28:13|46894.54
11:28:14|46905.64
11:28:15|46904.5
11:28:16|46904.28
11:28:17|46907.62
11:28:18|46905.34
11:28:19|46908.54
11:28:20|46911.07
11:28:21|46912.46
11:28:22|46928.74
11:28:23|46936.03
11:28:24|46933.15
11:28:25|46933.69
11:28:26|46937.56
11:28:27|46928.04
11:28:28|46923.7
11:28:29|46926.78
11:28:30|46925.13
11:28:31|46924.3
11:28:32|46918.12
11:28:33|46917.63
11:28:34|46918.52
11:28:35|46919.57
11:28:36|46921.57
11:28:37|46925.46
11:28:38|46926.49
11:28:40|46925.78
11:28:40|46925.72
11:28:42|46920.13
11:28:43|46918.52
11:28:44|46920.
11:28:45|46921.34
11:28:47|46917.05
11:28:47|46917.58
11:28:48|46918.23
11:28:49|46916.79
11:28:51|46916.4
11:28:51|46918.02
11:28:53|46917.99
11:28:53|46915.98
11:28:55|46915.98
11:28:56|46915.41
11:28:56|46914.59
11:28:57|46912.45
11:28:58|46910.
11:28:59|46909.86
11:29:00|46911.04
11:29:02|46911.8
11:29:03|46911.94
11:29:04|46913.57
11:29:05|46912.75
11:29:06|46913.04
11:29:07|46914.76
11:29:09|46915.61
11:29:09|46915.61
11:29:10|46915.61
11:29:11|46914.8
11:29:13|46913.93
11:29:14|46912.07
11:29:14|46908.7
11:29:16|46906.4
11:29:17|46908.03
11:29:17|46907.92
11:29:18|46907.63
11:29:20|46906.63
11:29:21|46906.5
11:29:22|46909.45
11:29:22|46910.23
11:29:23|46911.21
11:29:25|46909.89
11:29:26|46909.53
11:29:26|46910.89
11:29:27|46910.18
11:29:29|46910.76
11:29:31|46909.68
11:29:31|46911.82
11:29:32|46914.59
11:29:33|46914.
11:29:35|46914.
11:29:35|46913.2
11:29:36|46912.12
11:29:37|46910.28
11:29:39|46910.49
11:29:39|46910.96
11:29:41|46909.94
11:29:42|46909.03
11:29:43|46909.6
11:29:44|46910.12
11:29:45|46909.69
11:29:46|46910.62
11:29:47|46910.57
11:29:48|46910.5
11:29:50|46909.64
11:29:50|46908.14
11:29:51|46917.54
11:29:53|46923.84
11:29:53|46927.01
11:29:55|46927.95
11:29:55|46925.66
11:29:57|46925.64
11:29:58|46926.34
11:29:59|46920.46
11:29:59|46922.15
11:30:01|46921.55
11:30:01|46918.14
11:30:03|46931.89
11:30:04|46933.76
11:30:05|46934.16
11:30:06|46934.31
11:30:07|46933.86
11:30:08|46936.25
11:30:09|46937.31
11:30:10|46939.34
11:30:11|46939.61
11:30:12|46941.84
11:30:13|46940.56
11:30:14|46936.25
11:30:15|46931.14
11:30:16|46934.
11:30:17|46931.2
11:30:18|46935.08
11:30:19|46935.1
11:30:20|46932.87
11:30:21|46931.72
11:30:22|46932.74
11:30:23|46931.26
11:30:25|46929.71
11:30:25|46930.6
11:30:26|46934.74
11:30:27|46933.94
11:30:28|46934.01
11:30:29|46933.43
11:30:31|46933.41
11:30:31|46932.38
11:30:32|46932.03
11:30:33|46931.53
11:30:34|46933.95
11:30:36|46933.32
11:30:37|46938.13
11:30:38|46937.92
11:30:39|46936.08
11:30:41|46937.22
11:30:41|46936.85
11:30:43|46937.87
11:30:44|46937.46
11:30:45|46932.98
11:30:45|46933.16
11:30:47|46935.36
11:30:48|46935.94
11:30:48|46940.
11:30:49|46940.37
11:30:51|46948.
11:30:52|46950.83
11:30:52|46954.3
11:30:54|46952.71
11:30:54|46951.96
11:30:56|46945.27
11:30:57|46942.39
11:30:58|46941.11
11:30:59|46941.66
11:31:00|46941.99
11:31:01|46945.41
11:31:02|46945.9
11:31:03|46949.51
11:31:04|46947.56
11:31:05|46943.99
11:31:06|46938.49
11:31:07|46937.96
11:31:08|46936.42
11:31:09|46935.37
11:31:10|46935.81
11:31:11|46936.85
11:31:12|46938.
11:31:14|46938.44
11:31:14|46938.43
11:31:15|46936.97
11:31:16|46940.01
11:31:17|46942.05
11:31:18|46945.82
11:31:19|46946.6
11:31:20|46942.2
11:31:22|46942.
11:31:22|46940.78
11:31:23|46938.39
11:31:24|46937.65
11:31:25|46939.15
11:31:26|46938.19
11:31:27|46938.8
11:31:28|46938.47
11:31:29|46940.56
11:31:31|46939.9
11:31:32|46940.15
11:31:32|46942.67
11:31:33|46942.32
11:31:35|46945.24
11:31:35|46941.48
11:31:37|46937.74
11:31:38|46937.99
11:31:39|46939.33
11:31:41|46943.52
11:31:41|46939.99
11:31:43|46939.77
11:31:44|46939.66
11:31:44|46940.65
11:31:45|46939.24
11:31:46|46937.1
11:31:48|46936.23
11:31:48|46938.
11:31:49|46937.89
11:31:51|46938.
11:31:52|46937.72
11:31:53|46936.49
11:31:54|46932.01
11:31:56|46930.
11:31:56|46929.79
11:31:57|46930.
11:31:58|46931.1
11:31:59|46928.
11:32:00|46931.58
11:32:01|46930.51
11:32:02|46932.82
11:32:03|46932.09
11:32:05|46930.99
11:32:06|46930.71
11:32:07|46942.23
11:32:08|46939.49
11:32:08|46937.66
11:32:10|46939.39
11:32:10|46935.01
11:32:12|46935.42
11:32:13|46934.57
11:32:14|46930.76
11:32:15|46935.84
11:32:16|46937.18
11:32:17|46940.66
11:32:18|46942.17
11:32:19|46942.65
11:32:20|46937.28
11:32:21|46934.
11:32:22|46935.61
11:32:23|46934.57
11:32:24|46933.75
11:32:25|46933.84
11:32:26|46933.82
11:32:27|46939.8
11:32:28|46940.3
11:32:29|46940.
11:32:30|46940.72
11:32:31|46942.83
11:32:32|46940.55
11:32:34|46940.58
11:32:34|46941.39
11:32:35|46942.27
11:32:36|46941.39
11:32:38|46939.26
11:32:40|46932.69
11:32:40|46933.4
11:32:42|46929.94
11:32:44|46929.76
11:32:45|46929.9
11:32:47|46929.9
11:32:47|46929.9
11:32:48|46931.56
11:32:49|46930.59
11:32:52|46928.97
11:32:52|46928.32
11:32:54|46929.28
11:32:54|46930.08
11:32:55|46929.63
11:32:56|46929.52
11:32:57|46927.58
11:32:58|46926.72
11:32:59|46927.76
11:33:00|46928.55
11:33:01|46930.71
11:33:02|46931.33
11:33:03|46933.13
11:33:04|46931.46
11:33:05|46930.72
11:33:07|46930.26
11:33:07|46930.18
11:33:09|46927.88
11:33:09|46928.67
11:33:10|46927.34
11:33:11|46927.34
11:33:13|46926.99
11:33:13|46927.97
11:33:14|46927.79
11:33:16|46927.79
11:33:16|46924.
11:33:18|46926.56
11:33:19|46925.91
11:33:19|46923.93
11:33:20|46923.99
11:33:21|46923.75
11:33:23|46924.1
11:33:23|46926.14
11:33:25|46925.66
11:33:25|46929.58
11:33:26|46927.45
11:33:27|46924.16
11:33:28|46924.16
11:33:29|46924.71
11:33:31|46921.87
11:33:31|46921.01
11:33:32|46918.45
11:33:33|46920.13
11:33:34|46916.87
11:33:36|46917.97
11:33:36|46916.74
11:33:37|46916.12
11:33:39|46916.87
11:33:41|46914.97
11:33:42|46914.86
11:33:43|46914.
11:33:44|46914.13
11:33:45|46911.66
11:33:47|46911.44
11:33:48|46907.85
11:33:49|46909.05
11:33:50|46910.88
11:33:50|46909.39
11:33:52|46908.01
11:33:53|46907.32
11:33:54|46905.88
11:33:55|46904.36
11:33:55|46906.77
11:33:56|46907.64
11:34:01|46905.42
11:34:01|46918.5
11:34:03|46922.
11:34:03|46919.86
11:34:04|46919.96
11:34:06|46920.3
11:34:06|46920.86
11:34:07|46917.71
11:34:08|46912.22
11:34:09|46912.23
11:34:10|46912.41
11:34:11|46911.64
11:34:12|46913.65
11:34:14|46914.21
11:34:15|46910.59
11:34:16|46907.56
11:34:16|46900.71
11:34:18|46902.38
11:34:18|46899.8
11:34:19|46897.95
11:34:21|46896.
11:34:21|46897.72
11:34:23|46899.24
11:34:24|46900.74
11:34:25|46901.08
11:34:26|46901.04
11:34:26|46898.78
11:34:27|46897.1
11:34:29|46896.18
11:34:30|46897.78
11:34:31|46897.9
11:34:31|46897.31
11:34:33|46895.39
11:34:33|46895.07
11:34:34|46893.44
11:34:36|46894.26
11:34:37|46896.61
11:34:39|46894.59
11:34:40|46892.02
11:34:41|46893.62
11:34:42|46891.72
11:34:43|46890.78
11:34:44|46891.99
11:34:45|46892.34
11:34:46|46898.2
11:34:47|46895.27
11:34:48|46895.66
11:34:49|46895.53
11:34:50|46895.44
11:34:51|46892.16
11:34:52|46889.79
11:34:53|46889.51
11:34:54|46890.08
11:34:55|46890.01
11:34:56|46891.13
11:34:58|46890.03
11:34:59|46889.27
11:34:59|46890.
11:35:01|46885.12
11:35:02|46887.7
11:35:04|46891.13
11:35:05|46899.87
11:35:06|46906.03
11:35:07|46906.09
11:35:07|46903.15
11:35:09|46903.18
11:35:10|46901.46
11:35:11|46902.1
11:35:11|46901.24
11:35:13|46902.74
11:35:14|46905.56
11:35:14|46905.94
11:35:16|46906.74
11:35:17|46906.58
11:35:17|46907.34
11:35:18|46915.51
11:35:19|46923.56
11:35:21|46924.12
11:35:21|46919.86
11:35:23|46916.45
11:35:24|46908.02
11:35:25|46907.2
11:35:26|46905.45
11:35:26|46905.73
11:35:28|46905.83
11:35:29|46905.13
11:35:30|46902.88
11:35:31|46903.47
11:35:31|46903.77
11:35:33|46901.3
11:35:34|46904.25
11:35:35|46904.99
11:35:36|46902.76
11:35:37|46904.57
11:35:38|46909.12
11:35:39|46908.64
11:35:40|46910.9
11:35:42|46924.51
11:35:43|46923.21
11:35:44|46922.83
11:35:46|46914.35
11:35:46|46909.13
11:35:48|46910.06
11:35:48|46910.62
11:35:49|46907.71
11:35:51|46909.22
11:35:52|46905.99
11:35:53|46904.02
11:35:54|46904.94
11:35:56|46904.63
11:35:56|46904.56
11:35:57|46902.12
11:35:59|46899.02
11:35:59|46896.78
11:36:00|46897.75
11:36:02|46898.65
11:36:03|46891.52
11:36:04|46890.51
11:36:04|46890.
11:36:06|46889.14
11:36:07|46886.39
11:36:08|46884.06
11:36:09|46879.2
11:36:10|46879.72
11:36:11|46878.88
11:36:12|46873.52
11:36:13|46874.67
11:36:14|46873.4
11:36:15|46873.47
11:36:16|46873.97
11:36:17|46872.81
11:36:18|46870.88
11:36:19|46871.2
11:36:20|46878.51
11:36:21|46880.56
11:36:22|46885.83
11:36:23|46882.54
11:36:24|46884.73
11:36:25|46883.68
11:36:26|46883.75
11:36:27|46880.77
11:36:28|46878.39
11:36:29|46879.83
11:36:30|46885.5
11:36:32|46884.62
11:36:32|46888.41
11:36:34|46887.04
11:36:34|46893.19
11:36:36|46888.69
11:36:36|46893.94
11:36:38|46896.
11:36:38|46895.99
11:36:39|46899.99
11:36:40|46900.16
11:36:42|46896.71
11:36:42|46901.48
11:36:45|46891.67
11:36:46|46890.
11:36:46|46891.99
11:36:48|46889.62
11:36:49|46893.84
11:36:50|46891.7
11:36:51|46891.7
11:36:52|46895.67
11:36:52|46893.41
11:36:53|46893.68
11:36:55|46888.29
11:36:56|46891.38
11:36:57|46887.78
11:36:59|46887.57
11:37:00|46886.9
11:37:00|46889.99
11:37:01|46893.92
11:37:02|46892.6
11:37:03|46893.43
11:37:05|46891.54
11:37:05|46893.12
11:37:07|46894.57
11:37:07|46895.46
11:37:08|46893.46
11:37:10|46897.49
11:37:10|46898.
11:37:11|46898.67
11:37:12|46898.1
11:37:13|46891.88
11:37:14|46892.24
11:37:16|46891.54
11:37:16|46890.
11:37:17|46890.14
11:37:19|46893.88
11:37:20|46892.41
11:37:20|46893.34
11:37:21|46894.57
11:37:22|46892.52
11:37:23|46892.52
11:37:25|46895.82
11:37:25|46895.47
11:37:26|46896.48
11:37:27|46898.88
11:37:28|46896.74
11:37:30|46896.12
11:37:30|46897.15
11:37:31|46897.89
11:37:33|46897.9
11:37:33|46898.02
11:37:35|46899.84
11:37:36|46901.34
11:37:36|46895.01
11:37:37|46893.95
11:37:38|46891.22
11:37:40|46891.99
11:37:41|46887.65
11:37:42|46888.64
11:37:42|46886.08
11:37:44|46878.96
11:37:45|46883.46
11:37:47|46883.99
11:37:48|46884.27
11:37:48|46884.97
11:37:49|46878.07
11:37:51|46876.37
11:37:52|46874.76
11:37:54|46875.09
11:37:55|46878.02
11:37:56|46876.
11:37:57|46878.
11:37:59|46878.55
11:37:59|46873.41
11:38:00|46874.
11:38:01|46870.36
11:38:03|46867.3
11:38:03|46867.85
11:38:04|46866.23
11:38:06|46866.79
11:38:07|46867.44
11:38:07|46867.75
11:38:09|46871.25
11:38:10|46873.79
11:38:10|46881.22
11:38:11|46873.88
11:38:12|46876.92
11:38:14|46876.94
11:38:14|46880.48
11:38:15|46880.98
11:38:16|46882.7
11:38:18|46883.16
11:38:18|46880.13
11:38:19|46877.9
11:38:20|46879.21
11:38:21|46878.15
11:38:23|46877.44
11:38:24|46878.
11:38:24|46880.04
11:38:25|46880.04
11:38:27|46875.56
11:38:28|46877.74
11:38:29|46876.94
11:38:30|46878.01
11:38:31|46876.96
11:38:32|46877.46
11:38:34|46875.66
11:38:34|46874.97
11:38:35|46876.05
11:38:37|46875.32
11:38:37|46876.59
11:38:39|46875.45
11:38:39|46874.7
11:38:41|46871.98
11:38:41|46870.28
11:38:42|46872.79
11:38:44|46870.
11:38:46|46868.64
11:38:47|46867.51
11:38:48|46868.51
11:38:49|46869.87
11:38:50|46871.21
11:38:51|46871.36
11:38:52|46870.
11:38:53|46871.4
11:38:54|46868.
11:38:55|46866.
11:38:56|46864.24
11:38:57|46865.49
11:38:58|46866.39
11:38:59|46864.21
11:39:01|46866.22
11:39:02|46863.74
11:39:03|46864.85
11:39:04|46864.56
11:39:04|46862.6
11:39:06|46859.23
11:39:07|46858.6
11:39:08|46859.54
11:39:09|46860.09
11:39:10|46861.96
11:39:12|46859.47
11:39:13|46863.68
11:39:13|46864.
11:39:15|46863.24
11:39:15|46863.24
11:39:16|46861.25
11:39:17|46863.58
11:39:19|46863.47
11:39:19|46859.08
11:39:20|46859.54
11:39:21|46860.42
11:39:23|46859.91
11:39:23|46858.43
11:39:24|46858.43
11:39:25|46860.21
11:39:26|46860.97
11:39:27|46860.93
11:39:29|46864.02
11:39:29|46867.9
11:39:30|46866.44
11:39:31|46865.54
11:39:32|46865.71
11:39:33|46865.77
11:39:34|46866.38
11:39:35|46865.31
11:39:36|46864.37
11:39:37|46864.22
11:39:38|46866.2
11:39:39|46866.2
11:39:40|46865.15
11:39:41|46864.65
11:39:42|46867.99
11:39:43|46869.33
11:39:44|46868.52
11:39:46|46868.15
11:39:48|46867.62
11:39:48|46868.61
11:39:49|46869.13
11:39:50|46871.48
11:39:51|46870.52
11:39:53|46875.31
11:39:54|46873.76
11:39:55|46871.9
11:39:56|46871.52
11:39:57|46872.38
11:39:58|46873.3
11:39:59|46872.72
11:40:00|46874.7
11:40:01|46875.07
11:40:02|46877.25
11:40:03|46878.28
11:40:04|46879.62
11:40:05|46881.08
11:40:06|46880.51
11:40:07|46883.61
11:40:08|46883.47
11:40:09|46883.47
11:40:10|46882.36
11:40:11|46882.36
11:40:12|46883.91
11:40:14|46883.64
11:40:14|46883.4
11:40:16|46883.08
11:40:17|46888.42
11:40:17|46884.27
11:40:19|46884.
11:40:20|46885.99
11:40:21|46888.1
11:40:22|46894.88
11:40:23|46896.14
11:40:24|46895.6
11:40:25|46897.6
11:40:26|46898.78
11:40:27|46900.06
11:40:28|46900.31
11:40:29|46899.44
11:40:30|46899.01
11:40:31|46903.5
11:40:32|46902.67
11:40:33|46902.26
11:40:34|46900.47
11:40:35|46902.12
11:40:36|46903.9
11:40:37|46903.66
11:40:38|46905.36
11:40:39|46907.7
11:40:40|46906.43
11:40:41|46904.85
11:40:42|46904.85
11:40:43|46907.49
11:40:44|46906.15
11:40:45|46907.36
11:40:47|46906.01
11:40:48|46909.9
11:40:50|46910.59
11:40:50|46918.88
11:40:51|46922.66
11:40:53|46921.87
11:40:53|46915.45
11:40:55|46915.77
11:40:56|46907.04
11:40:56|46903.93
11:40:58|46903.12
11:40:58|46901.2
11:41:00|46903.46
11:41:00|46899.92
11:41:01|46901.36
11:41:03|46900.71
11:41:04|46896.08
11:41:05|46896.31
11:41:06|46899.21
11:41:07|46893.87
11:41:08|46905.06
11:41:09|46906.72
11:41:10|46906.15
11:41:11|46900.55
11:41:12|46895.31
11:41:13|46893.74
11:41:14|46888.09
11:41:15|46883.76
11:41:16|46882.12
11:41:17|46877.65
11:41:18|46878.06
11:41:19|46877.94
11:41:20|46874.76
11:41:21|46875.72
11:41:22|46874.93
11:41:23|46874.2
11:41:24|46875.57
11:41:26|46875.61
11:41:26|46877.76
11:41:27|46877.72
11:41:29|46877.67
11:41:29|46877.25
11:41:30|46874.7
11:41:32|46878.07
11:41:32|46876.59
11:41:33|46870.51
11:41:34|46876.5
11:41:35|46874.06
11:41:36|46874.07
11:41:37|46874.1
11:41:38|46875.77
11:41:40|46877.99
11:41:41|46878.84
11:41:42|46878.84
11:41:42|46878.84
11:41:44|46879.86
11:41:45|46881.21
11:41:46|46879.88
11:41:46|46879.26
11:41:48|46878.04
11:41:48|46877.93
11:41:51|46878.2
11:41:52|46871.38
11:41:52|46873.52
11:41:53|46875.79
11:41:55|46870.98
11:41:55|46875.08
11:41:56|46873.91
11:41:58|46871.24
11:41:59|46873.98
11:42:00|46876.24
11:42:01|46876.63
11:42:01|46878.36
11:42:03|46880.45
11:42:03|46880.5
11:42:05|46881.18
11:42:05|46881.05
11:42:06|46872.35
11:42:08|46874.36
11:42:09|46876.4
11:42:10|46876.58
11:42:11|46877.77
11:42:12|46878.23
11:42:13|46878.23
11:42:14|46876.83
11:42:15|46872.77
11:42:16|46872.14
11:42:17|46873.06
11:42:18|46872.37
11:42:19|46874.
11:42:20|46873.29
11:42:21|46873.29
11:42:22|46872.42
11:42:23|46873.15
11:42:24|46873.37
11:42:25|46872.9
11:42:26|46877.38
11:42:27|46876.14
11:42:28|46875.28
11:42:29|46874.11
11:42:30|46878.01
11:42:31|46878.37
11:42:33|46877.85
11:42:33|46878.14
11:42:34|46877.99
11:42:35|46877.99
11:42:36|46876.52
11:42:37|46876.28
11:42:38|46877.94
11:42:40|46873.5
11:42:41|46873.95
11:42:41|46874.67
11:42:43|46870.82
11:42:43|46872.67
11:42:44|46873.61
11:42:45|46870.94
11:42:46|46870.23
11:42:47|46869.54
11:42:49|46871.14
11:42:50|46873.14
11:42:51|46872.72
11:42:52|46872.91
11:42:53|46871.49
11:42:55|46872.13
11:42:56|46873.14
11:42:56|46874.5
11:42:58|46873.19
11:42:59|46876.4
11:43:00|46875.6
11:43:01|46875.59
11:43:02|46875.97
11:43:04|46875.46
11:43:05|46874.12
11:43:05|46876.76
11:43:06|46875.94
11:43:08|46873.3
11:43:09|46875.84
11:43:10|46875.95
11:43:11|46880.75
11:43:12|46881.14
11:43:13|46882.79
11:43:14|46879.18
11:43:15|46878.16
11:43:16|46877.63
11:43:17|46877.01
11:43:18|46877.39
11:43:19|46877.15
11:43:20|46877.05
11:43:21|46877.9
11:43:22|46879.44
11:43:23|46877.42
11:43:24|46877.17
11:43:25|46879.88
11:43:26|46880.
11:43:27|46880.
11:43:28|46878.95
11:43:29|46877.87
11:43:30|46879.1
11:43:31|46876.33
11:43:32|46876.33
11:43:33|46872.5
11:43:34|46871.14
11:43:35|46870.32
11:43:36|46870.24
11:43:37|46870.32
11:43:38|46865.16
11:43:39|46865.95
11:43:40|46864.99
11:43:41|46865.96
11:43:42|46863.81
11:43:43|46864.89
11:43:44|46863.36
11:43:45|46863.42
11:43:46|46863.42
11:43:47|46867.01
11:43:48|46866.45
11:43:50|46866.
11:43:50|46865.78
11:43:52|46865.82
11:43:53|46863.05
11:43:55|46862.7
11:43:55|46863.69
11:43:56|46863.27
11:43:57|46863.27
11:43:58|46865.08
11:44:00|46862.09
11:44:00|46861.88
11:44:01|46861.72
11:44:02|46862.7
11:44:04|46861.66
11:44:04|46862.38
11:44:06|46864.67
11:44:07|46861.89
11:44:08|46862.55
11:44:09|46862.21
11:44:10|46863.89
11:44:11|46863.57
11:44:12|46861.85
11:44:12|46862.28
11:44:13|46860.01
11:44:15|46859.53
11:44:16|46860.72
11:44:16|46860.6
11:44:17|46859.36
11:44:19|46859.8
11:44:20|46859.8
11:44:21|46858.83
11:44:22|46859.46
11:44:23|46859.92
11:44:23|46857.55
11:44:25|46859.13
11:44:26|46858.75
11:44:27|46856.7
11:44:28|46860.74
11:44:29|46857.63
11:44:30|46859.16
11:44:31|46857.84
11:44:32|46858.01
11:44:33|46856.5
11:44:34|46856.5
11:44:35|46857.13
11:44:37|46857.01
11:44:37|46857.98
11:44:38|46858.41
11:44:40|46855.7
11:44:41|46857.62
11:44:41|46855.32
11:44:43|46857.13
11:44:44|46857.49
11:44:45|46854.78
11:44:45|46856.
11:44:47|46856.68
11:44:48|46857.24
11:44:49|46857.75
11:44:50|46856.58
11:44:51|46857.12
11:44:51|46860.48
11:44:53|46858.22
11:44:54|46858.22
11:44:55|46858.04
11:44:56|46857.03
11:44:57|46857.31
11:44:58|46857.36
11:44:59|46856.72
11:45:00|46856.3
11:45:01|46858.42
11:45:02|46872.
11:45:03|46868.
11:45:04|46868.84
11:45:06|46871.15
11:45:06|46874.99
11:45:08|46886.84
11:45:08|46886.01
11:45:09|46888.08
11:45:11|46889.46
11:45:11|46890.72
11:45:13|46885.9
11:45:14|46886.07
11:45:15|46886.53
11:45:15|46887.54
11:45:16|46885.92
11:45:18|46886.2
11:45:18|46886.24
11:45:19|46886.56
11:45:20|46886.37
11:45:21|46885.57
11:45:23|46887.57
11:45:24|46890.28
11:45:25|46888.16
11:45:25|46890.58
11:45:26|46895.66
11:45:27|46893.55
11:45:29|46892.56
11:45:30|46893.14
11:45:31|46893.17
11:45:31|46895.06
11:45:33|46895.32
11:45:34|46895.28
11:45:35|46895.14
11:45:36|46891.67
11:45:37|46891.67
11:45:38|46893.99
11:45:39|46894.99
11:45:40|46895.48
11:45:41|46900.41
11:45:42|46898.41
11:45:43|46899.99
11:45:44|46898.65
11:45:46|46899.96
11:45:46|46894.91
11:45:47|46895.85
11:45:48|46894.57
11:45:49|46894.7
11:45:51|46896.12
11:45:52|46895.25
11:45:53|46897.29
11:45:54|46897.13
11:45:55|46895.46
11:45:56|46891.97
11:45:57|46896.
11:45:58|46894.64
11:45:59|46892.01
11:46:00|46879.35
11:46:01|46891.98
11:46:03|46895.74
11:46:03|46896.42
11:46:05|46895.97
11:46:06|46894.75
11:46:07|46893.27
11:46:09|46889.93
11:46:09|46889.81
11:46:10|46891.97
11:46:11|46890.91
11:46:12|46894.25
11:46:13|46891.29
11:46:14|46890.75
11:46:15|46890.72
11:46:16|46890.98
11:46:17|46891.95
11:46:18|46893.63
11:46:19|46896.57
11:46:20|46896.01
11:46:21|46895.09
11:46:22|46895.56
11:46:24|46894.5
11:46:24|46894.93
11:46:26|46902.02
11:46:26|46899.92
11:46:28|46900.39
11:46:28|46899.52
11:46:29|46900.62
11:46:30|46902.46
11:46:32|46900.
11:46:32|46899.45
11:46:34|46901.41
11:46:35|46899.65
11:46:35|46898.2
11:46:36|46898.09
11:46:37|46898.09
11:46:38|46890.75
11:46:39|46889.97
11:46:41|46888.78
11:46:42|46888.39
11:46:43|46888.42
11:46:43|46887.92
11:46:44|46888.17
11:46:46|46889.04
11:46:47|46889.6
11:46:48|46889.1
11:46:49|46887.88
11:46:50|46887.88
11:46:51|46888.76
11:46:53|46888.57
11:46:54|46887.99
11:46:55|46890.06
11:46:56|46888.85
11:46:56|46889.94
11:46:57|46887.2
11:46:59|46885.
11:47:00|46887.07
11:47:01|46886.71
11:47:02|46884.02
11:47:03|46884.44
11:47:04|46884.83
11:47:05|46884.83
11:47:06|46884.49
11:47:08|46883.97
11:47:08|46883.44
11:47:09|46883.44
11:47:10|46884.94
11:47:12|46881.51
11:47:12|46880.71
11:47:14|46881.61
11:47:15|46881.49
11:47:15|46879.79
11:47:16|46879.67
11:47:18|46879.01
11:47:19|46882.42
11:47:20|46880.12
11:47:21|46879.67
11:47:22|46878.84
11:47:23|46879.56
11:47:24|46879.91
11:47:25|46880.23
11:47:26|46880.73
11:47:27|46878.6
11:47:28|46878.22
11:47:29|46878.52
11:47:30|46877.45
11:47:31|46871.97
11:47:32|46870.12
11:47:33|46871.61
11:47:34|46871.85
11:47:35|46872.99
11:47:36|46876.34
11:47:37|46874.57
11:47:38|46873.36
11:47:39|46874.88
11:47:40|46875.35
11:47:41|46874.65
11:47:42|46875.37
11:47:43|46875.72
11:47:44|46872.55
11:47:45|46874.29
11:47:46|46875.09
11:47:47|46874.19
11:47:48|46872.35
11:47:49|46873.56
11:47:50|46872.28
11:47:51|46871.17
11:47:52|46870.19
11:47:53|46866.56
11:47:54|46868.
11:47:55|46868.89
11:47:57|46870.21
11:47:57|46866.69
11:47:58|46867.37
11:47:59|46866.51
11:48:01|46869.16
11:48:01|46870.91
11:48:03|46870.75
11:48:04|46875.34
11:48:05|46874.28
11:48:06|46876.23
11:48:07|46876.76
11:48:08|46883.51
11:48:10|46887.17
11:48:10|46880.68
11:48:11|46880.6
11:48:12|46881.31
11:48:14|46882.57
11:48:14|46881.78
11:48:15|46880.59
11:48:17|46880.85
11:48:18|46880.62
11:48:18|46880.85
11:48:19|46878.46
11:48:21|46883.61
11:48:22|46884.46
11:48:23|46885.4
11:48:24|46888.
11:48:25|46887.59
11:48:26|46887.31
11:48:27|46887.46
11:48:28|46885.15
11:48:29|46886.49
11:48:30|46886.24
11:48:31|46886.31
11:48:31|46886.01
11:48:33|46887.64
11:48:34|46888.
11:48:35|46889.31
11:48:36|46888.
11:48:37|46886.02
11:48:38|46884.83
11:48:39|46885.38
11:48:40|46886.36
11:48:41|46889.4
11:48:42|46890.36
11:48:43|46890.1
11:48:44|46890.1
11:48:45|46890.1
11:48:46|46890.1
11:48:47|46890.23
11:48:48|46890.23
11:48:49|46889.87
11:48:50|46888.38
11:48:51|46888.5
11:48:52|46888.87
11:48:53|46888.01
11:48:55|46887.9
11:48:56|46885.79
11:48:57|46880.3
11:48:59|46878.54
11:48:59|46878.21
11:49:01|46878.47
11:49:02|46876.27
11:49:02|46877.52
11:49:03|46878.14
11:49:04|46877.87
11:49:05|46879.34
11:49:06|46879.57
11:49:07|46882.26
11:49:09|46878.13
11:49:10|46883.45
11:49:11|46886.28
11:49:12|46890.1
11:49:13|46889.73
11:49:14|46889.76
11:49:15|46888.13
11:49:16|46885.74
11:49:17|46886.12
11:49:18|46886.14
11:49:20|46888.32
11:49:21|46889.41
11:49:22|46888.14
11:49:22|46889.33
11:49:24|46889.08
11:49:25|46890.86
11:49:25|46892.11
11:49:27|46891.64
11:49:28|46892.18
11:49:29|46891.01
11:49:30|46891.16
11:49:31|46893.55
11:49:32|46890.47
11:49:33|46890.94
11:49:34|46892.34
11:49:35|46891.01
11:49:36|46891.3
11:49:37|46890.19
11:49:38|46890.48
11:49:39|46890.1
11:49:40|46891.04
11:49:41|46893.07
11:49:42|46891.06
11:49:43|46891.17
11:49:45|46892.32
11:49:46|46891.09
11:49:46|46890.52
11:49:47|46890.52
11:49:48|46891.01
11:49:49|46891.85
11:49:50|46891.12
11:49:51|46891.12
11:49:53|46890.98
11:49:53|46890.32
11:49:54|46890.57
11:49:55|46891.59
11:49:57|46891.02
11:49:58|46890.
11:49:59|46890.91
11:50:00|46893.07
11:50:02|46895.32
11:50:03|46898.5
11:50:03|46898.42
11:50:05|46898.74
11:50:05|46899.15
11:50:07|46899.01
11:50:07|46898.88
11:50:09|46896.
11:50:10|46896.68
11:50:11|46896.17
11:50:12|46888.53
11:50:13|46885.62
11:50:14|46885.5
11:50:15|46883.74
11:50:16|46882.42
11:50:17|46879.5
11:50:18|46879.48
11:50:19|46879.32
11:50:20|46880.59
11:50:21|46879.91
11:50:22|46879.77
11:50:23|46880.55
11:50:24|46880.46
11:50:25|46880.04
11:50:26|46881.34
11:50:27|46876.
11:50:28|46875.13
11:50:29|46871.92
11:50:30|46870.83
11:50:31|46869.64
11:50:32|46871.86
11:50:33|46871.67
11:50:34|46872.24
11:50:35|46871.68
11:50:36|46872.29
11:50:37|46873.7
11:50:38|46872.81
11:50:39|46872.81
11:50:40|46872.67
11:50:41|46872.68
11:50:42|46872.14
11:50:43|46870.1
11:50:44|46868.21
11:50:45|46870.13
11:50:46|46870.22
11:50:47|46869.75
11:50:48|46872.09
11:50:49|46869.9
11:50:50|46870.38
11:50:51|46870.3
11:50:52|46870.12
11:50:53|46869.37
11:50:54|46864.05
11:50:55|46866.52
11:50:57|46866.44
11:50:57|46869.12
11:50:58|46868.99
11:51:00|46868.05
11:51:01|46868.05
11:51:01|46868.33
11:51:02|46868.2
11:51:04|46869.14
11:51:05|46869.56
11:51:06|46869.15
11:51:07|46870.2
11:51:08|46873.41
11:51:09|46874.88
11:51:09|46876.04
11:51:10|46874.98
11:51:11|46873.97
11:51:13|46874.3
11:51:14|46872.73
11:51:15|46870.94
11:51:16|46874.7
11:51:17|46873.84
11:51:17|46873.19
11:51:19|46872.42
11:51:19|46873.49
11:51:20|46875.1
11:51:22|46874.39
11:51:23|46871.89
11:51:24|46872.3
11:51:26|46872.75
11:51:26|46872.75
11:51:28|46872.1
11:51:28|46871.03
11:51:29|46871.79
11:51:31|46874.06
11:51:31|46874.91
11:51:32|46876.25
11:51:34|46882.5
11:51:34|46887.24
11:51:36|46888.28
11:51:37|46887.34
11:51:38|46888.13
11:51:38|46886.91
11:51:40|46887.06
11:51:41|46889.22
11:51:42|46887.12
11:51:43|46889.15
11:51:44|46889.36
11:51:45|46889.51
11:51:45|46886.32
11:51:47|46886.31
11:51:48|46886.85
11:51:49|46887.43
11:51:50|46888.66
11:51:51|46890.47
11:51:51|46891.46
11:51:52|46889.02
11:51:53|46890.37
11:51:55|46887.64
11:51:56|46888.32
11:51:58|46891.15
11:51:59|46896.58
11:52:00|46902.4
11:52:00|46901.21
11:52:02|46902.52
11:52:03|46904.15
11:52:04|46902.72
11:52:05|46904.17
11:52:06|46902.08
11:52:07|46903.2
11:52:08|46902.14
11:52:09|46901.9
11:52:10|46902.76
11:52:11|46907.11
11:52:12|46912.49
11:52:14|46913.58
11:52:14|46913.43
11:52:16|46920.3
11:52:17|46916.96
11:52:18|46916.57
11:52:19|46918.79
11:52:19|46918.06
11:52:21|46917.36
11:52:22|46918.4
11:52:22|46926.42
11:52:23|46920.56
11:52:25|46919.51
11:52:25|46920.5
11:52:27|46920.32
11:52:27|46920.29
11:52:29|46914.58
11:52:30|46910.16
11:52:31|46908.69
11:52:32|46913.31
11:52:32|46912.75
11:52:34|46908.01
11:52:35|46908.01
11:52:36|46947.54
11:52:37|46936.54
11:52:38|46928.78
11:52:39|46924.32
11:52:40|46923.7
11:52:41|46926.88
11:52:42|46922.99
11:52:43|46921.6
11:52:44|46921.93
11:52:45|46921.96
11:52:46|46944.02
11:52:47|46954.
11:52:48|46958.02
11:52:49|46960.92
11:52:50|46961.36
11:52:51|46961.61
11:52:52|46962.59
11:52:53|46955.43
11:52:54|46952.47
11:52:56|46958.05
11:52:57|46953.08
11:52:57|46954.12
11:52:59|46955.05
11:53:01|46952.
11:53:03|46939.62
11:53:03|46940.
11:53:04|46941.55
11:53:05|46939.31
11:53:06|46935.49
11:53:07|46956.13
11:53:08|46956.05
11:53:09|46953.46
11:53:11|46958.76
11:53:12|46956.26
11:53:12|46955.32
11:53:14|46952.86
11:53:14|46956.12
11:53:15|46960.
11:53:16|46959.77
11:53:18|46962.05
11:53:18|46975.1
11:53:19|46973.22
11:53:20|46975.44
11:53:21|46971.66
11:53:22|46966.55
11:53:24|46965.51
11:53:25|46968.75
11:53:25|46964.62
11:53:26|46961.36
11:53:27|46962.62
11:53:28|46962.92
11:53:30|46964.92
11:53:30|46963.45
11:53:31|46959.81
11:53:32|46959.
11:53:34|46959.42
11:53:35|46957.7
11:53:35|46955.46
11:53:37|46956.28
11:53:38|46957.53
11:53:39|46958.9
11:53:39|46961.76
11:53:41|46958.84
11:53:42|46958.28
11:53:43|46958.15
11:53:43|46958.6
11:53:44|46958.15
11:53:46|46957.27
11:53:46|46958.15
11:53:48|46957.35
11:53:49|46957.86
11:53:50|46961.72
11:53:50|46961.47
11:53:51|46960.08
11:53:52|46958.88
11:53:53|46958.38
11:53:55|46955.1
11:53:55|46957.62
11:53:57|46954.58
11:53:58|46953.86
11:53:59|46953.76
11:54:00|46953.48
11:54:00|46951.8
11:54:02|46953.28
11:54:03|46954.78
11:54:05|46955.14
11:54:05|46955.03
11:54:06|46959.63
11:54:08|46960.4
11:54:08|46959.48
11:54:09|46959.76
11:54:11|46960.01
11:54:11|46959.2
11:54:12|46960.8
11:54:13|46960.85
11:54:14|46958.9
11:54:15|46958.82
11:54:16|46958.76
11:54:17|46959.36
11:54:19|46959.36
11:54:19|46955.11
11:54:21|46953.88
11:54:22|46951.76
11:54:24|46955.19
11:54:25|46954.02
11:54:26|46958.72
11:54:27|46958.96
11:54:28|46959.52
11:54:30|46955.22
11:54:30|46956.19
11:54:32|46957.43
11:54:33|46955.77
11:54:33|46959.92
11:54:34|46961.63
11:54:35|46959.67
11:54:37|46959.23
11:54:38|46959.52
11:54:39|46961.86
11:54:40|46961.66
11:54:41|46962.34
11:54:42|46962.91
11:54:43|46962.33
11:54:43|46962.2
11:54:44|46964.99
11:54:46|46963.22
11:54:47|46964.79
11:54:48|46968.98
11:54:49|46969.08
11:54:50|46968.15
11:54:50|46966.31
11:54:52|46966.05
11:54:53|46965.48
11:54:54|46965.66
11:54:55|46963.39
11:54:55|46962.59
11:54:56|46964.46
11:54:57|46963.43
11:54:59|46963.12
11:55:01|46962.07
11:55:02|46961.47
11:55:03|46960.56
11:55:04|46964.86
11:55:05|46965.55
11:55:06|46965.93
11:55:07|46963.07
11:55:08|46961.86
11:55:09|46961.46
11:55:10|46961.59
11:55:11|46962.37
11:55:12|46962.45
11:55:13|46962.
11:55:14|46962.97
11:55:15|46963.99
11:55:16|46962.17
11:55:17|46965.38
11:55:18|46965.99
11:55:19|46963.49
11:55:20|46963.04
11:55:22|46963.56
11:55:22|46963.56
11:55:23|46963.56
11:55:25|46962.01
11:55:26|46962.03
11:55:26|46961.47
11:55:27|46960.28
11:55:29|46960.91
11:55:30|46960.8
11:55:31|46960.45
11:55:32|46963.66
11:55:33|46961.93
11:55:34|46961.99
11:55:35|46964.56
11:55:36|46963.95
11:55:37|46964.03
11:55:38|46962.86
11:55:39|46966.33
11:55:40|46966.13
11:55:41|46966.38
11:55:42|46965.26
11:55:43|46962.86
11:55:44|46964.19
11:55:45|46963.26
11:55:46|46964.18
11:55:47|46961.87
11:55:48|46961.51
11:55:49|46961.29
11:55:50|46960.08
11:55:51|46958.76
11:55:52|46958.04
11:55:53|46959.59
11:55:54|46961.57
11:55:55|46960.13
11:55:56|46961.29
11:55:57|46964.03
11:55:58|46963.42
11:55:59|46964.89
11:56:00|46962.84
11:56:01|46963.21
11:56:03|46963.15
11:56:04|46963.79
11:56:04|46963.1
11:56:06|46963.43
11:56:06|46961.21
11:56:08|46960.93
11:56:08|46965.23
11:56:10|46965.71
11:56:11|46964.93
11:56:12|46964.82
11:56:14|46964.26
11:56:15|46962.12
11:56:15|46959.95
11:56:16|46961.02
11:56:18|46961.36
11:56:18|46959.93
11:56:19|46960.09
11:56:21|46960.46
11:56:21|46963.7
11:56:22|46963.98
11:56:24|46963.82
11:56:25|46964.35
11:56:25|46963.99
11:56:26|46960.43
11:56:28|46963.48
11:56:28|46967.03
11:56:30|46966.56
11:56:30|46965.77
11:56:32|46965.77
11:56:32|46965.68
11:56:33|46964.4
11:56:34|46963.77
11:56:35|46962.01
11:56:37|46962.61
11:56:37|46963.06
11:56:38|46963.85
11:56:40|46965.39
11:56:40|46964.98
11:56:42|46964.13
11:56:42|46967.83
11:56:43|46967.63
11:56:44|46968.04
11:56:45|46969.03
11:56:47|46971.77
11:56:47|46970.14
11:56:48|46974.49
11:56:49|46970.36
11:56:51|46971.34
11:56:52|46970.59
11:56:53|46970.59
11:56:54|46969.9
11:56:55|46970.39
11:56:57|46970.15
11:56:58|46973.2
11:56:58|46972.01
11:56:59|46967.5
11:57:00|46968.46
11:57:01|46969.95
11:57:03|46970.66
11:57:05|46972.39
11:57:05|46970.73
11:57:07|46972.57
11:57:08|46970.74
11:57:09|46970.91
11:57:10|46979.25
11:57:11|46980.05
11:57:12|46982.93
11:57:13|46979.74
11:57:13|46980.7
11:57:14|46978.28
11:57:16|46985.82
11:57:16|46980.34
11:57:17|46982.44
11:57:18|46984.38
11:57:19|46983.07
11:57:20|46981.11
11:57:22|46982.94
11:57:22|46983.37
11:57:23|46982.93
11:57:25|46985.58
11:57:26|46985.95
11:57:27|46985.67
11:57:28|46987.5
11:57:29|46985.79
11:57:30|46982.48
11:57:32|46985.61
11:57:32|46986.34
11:57:33|46984.23
11:57:34|46985.21
11:57:36|46987.34
11:57:37|46980.58
11:57:37|46982.43
11:57:38|46985.28
11:57:39|46986.33
11:57:40|46986.02
11:57:41|46982.7
11:57:42|46982.65
11:57:43|46983.62
11:57:44|46983.55
11:57:46|46984.93
11:57:46|46981.91
11:57:47|46982.84
11:57:49|46982.95
11:57:50|46981.78
11:57:51|46981.61
11:57:52|46986.01
11:57:53|46987.16
11:57:54|46986.34
11:57:55|46991.05
11:57:56|46990.03
11:57:57|46988.42
11:57:58|46989.3
11:57:59|46991.63
11:58:00|46988.88
11:58:01|46987.6
11:58:02|46986.94
11:58:04|46986.41
11:58:05|46985.64
11:58:06|46981.78
11:58:08|46983.99
11:58:08|46976.41
11:58:10|46970.09
11:58:10|46970.55
11:58:12|46971.41
11:58:13|46972.51
11:58:13|46970.53
11:58:14|46972.46
11:58:16|46972.74
11:58:16|46971.4
11:58:18|46972.03
11:58:19|46971.89
11:58:21|46972.48
11:58:22|46966.83
11:58:22|46967.86
11:58:23|46970.13
11:58:24|46970.09
11:58:25|46970.12
11:58:27|46968.61
11:58:28|46968.95
11:58:28|46969.74
11:58:29|46970.54
11:58:30|46966.75
11:58:31|46966.96
11:58:32|46968.13
11:58:34|46968.58
11:58:34|46968.6
11:58:35|46967.72
11:58:36|46968.39
11:58:37|46967.74
11:58:38|46968.01
11:58:39|46966.41
11:58:40|46964.86
11:58:42|46963.63
11:58:42|46966.
11:58:43|46962.54
11:58:44|46964.46
11:58:45|46963.87
11:58:47|46962.26
11:58:47|46961.37
11:58:49|46961.93
11:58:50|46961.36
11:58:51|46961.63
11:58:52|46959.48
11:58:53|46959.08
11:58:54|46961.72
11:58:55|46959.92
11:58:56|46960.88
11:58:57|46963.03
11:58:58|46965.07
11:58:59|46963.19
11:59:00|46967.42
11:59:01|46965.19
11:59:02|46965.64
11:59:03|46962.48
11:59:04|46962.82
11:59:06|46963.99
11:59:07|46962.76
11:59:07|46962.63
11:59:08|46963.58
11:59:09|46964.58
11:59:11|46962.01
11:59:11|46961.02
11:59:12|46961.09
11:59:14|46961.28
11:59:15|46961.83
11:59:16|46961.65
11:59:17|46961.55
11:59:19|46960.19
11:59:20|46960.81
11:59:21|46962.55
11:59:21|46962.68
11:59:22|46962.69
11:59:23|46959.02
11:59:25|46956.89
11:59:26|46955.
11:59:27|46956.03
11:59:28|46958.27
11:59:29|46953.96
11:59:30|46954.51
11:59:31|46954.08
11:59:32|46955.29
11:59:33|46957.28
11:59:34|46959.4
11:59:35|46957.22
11:59:35|46958.35
11:59:37|46958.01
11:59:38|46958.14
11:59:38|46955.86
11:59:40|46955.49
11:59:41|46955.32
11:59:42|46955.11
11:59:43|46960.05
11:59:44|46955.07
11:59:45|46955.49
11:59:45|46955.56
11:59:47|46955.44
11:59:48|46957.87
11:59:48|46956.21
11:59:49|46956.01
11:59:51|46959.62
11:59:52|46959.73
11:59:53|46959.09
11:59:54|46976.
11:59:55|46974.94
11:59:56|46972.14
11:59:56|46972.11
11:59:58|46973.
11:59:59|46970.11
12:00:00|46971.68
12:00:01|46982.
12:00:01|46978.45
12:00:03|46972.02
12:00:03|46967.35
12:00:06|46968.38
12:00:07|46972.85
12:00:08|46967.82
12:00:09|46970.14
12:00:11|46961.12
12:00:11|46961.67
12:00:13|46960.72
12:00:14|46960.07
12:00:15|46958.29
12:00:16|46961.68
12:00:16|46966.69
12:00:17|46969.01
12:00:18|46969.07
12:00:20|46966.12
12:00:21|46964.94
12:00:21|46964.05
12:00:23|46960.12
12:00:24|46962.89
12:00:25|46961.2
12:00:26|46963.43
12:00:27|46966.41
12:00:28|46970.
12:00:28|46966.98
12:00:30|46967.8
12:00:32|46965.73
12:00:32|46962.71
12:00:33|46961.49
12:00:34|46964.
12:00:35|46959.14
12:00:36|46961.23
12:00:37|46959.47
12:00:38|46960.62
12:00:39|46967.99
12:00:40|46967.99
12:00:41|46964.62
12:00:42|46963.97
12:00:43|46962.32
12:00:44|46955.04
12:00:45|46956.92
12:00:47|46957.8
12:00:48|46953.84
12:00:49|46951.01
12:00:49|46954.01
12:00:51|46952.16
12:00:52|46950.34
12:00:53|46948.55
12:00:54|46949.64
12:00:55|46949.22
12:00:56|46950.55
12:00:56|46952.61
12:00:57|46952.95
12:00:59|46953.79
12:01:00|46954.03
12:01:01|46953.07
12:01:01|46950.27
12:01:03|46954.29
12:01:04|46952.93
12:01:06|46946.66
12:01:07|46947.58
12:01:08|46945.64
12:01:09|46945.13
12:01:10|46942.64
12:01:12|46944.78
12:01:13|46946.48
12:01:14|46947.45
12:01:15|46948.11
12:01:16|46948.16
12:01:17|46951.06
12:01:18|46948.74
12:01:19|46947.84
12:01:20|46947.63
12:01:21|46947.97
12:01:22|46947.97
12:01:23|46948.79
12:01:24|46949.34
12:01:25|46950.24
12:01:26|46948.29
12:01:27|46950.63
12:01:28|46946.56
12:01:29|46947.29
12:01:30|46945.21
12:01:31|46943.83
12:01:32|46944.39
12:01:33|46944.17
12:01:34|46944.18
12:01:35|46943.14
12:01:36|46944.21
12:01:37|46946.39
12:01:38|46946.02
12:01:39|46944.11
12:01:40|46944.54
12:01:41|46944.29
12:01:42|46942.06
12:01:43|46942.04
12:01:44|46942.9
12:01:45|46943.19
12:01:46|46942.16
12:01:47|46942.45
12:01:48|46943.69
12:01:49|46942.51
12:01:50|46944.58
12:01:51|46944.52
12:01:52|46962.31
12:01:53|46962.01
12:01:54|46961.66
12:01:55|46960.94
12:01:56|46965.58
12:01:57|46965.25
12:01:58|46964.56
12:01:59|46968.77
12:02:00|46968.15
12:02:01|46977.75
12:02:02|46976.13
12:02:03|46978.98
12:02:04|46968.81
12:02:05|46968.
12:02:06|46969.22
12:02:08|46973.38
12:02:09|46975.37
12:02:10|46975.26
12:02:11|46977.34
12:02:12|46977.13
12:02:13|46975.21
12:02:14|46975.21
12:02:15|46972.09
12:02:16|46973.28
12:02:17|46971.78
12:02:18|46970.53
12:02:19|46970.49
12:02:20|46970.49
12:02:21|46969.86
12:02:23|46972.
12:02:23|46974.15
12:02:24|46974.
12:02:25|46975.3
12:02:26|46972.6
12:02:27|46974.58
12:02:28|46977.07
12:02:29|46955.06
12:02:30|46963.53
12:02:32|46963.34
12:02:32|46962.
12:02:33|46965.72
12:02:34|46966.
12:02:35|46965.99
12:02:36|46962.47
12:02:38|46967.37
12:02:38|46965.41
12:02:39|46965.55
12:02:40|46968.
12:02:42|46962.52
12:02:42|46960.51
12:02:43|46959.13
12:02:44|46958.09
12:02:45|46957.43
12:02:46|46961.36
12:02:47|46961.13
12:02:48|46960.12
12:02:50|46962.8
12:02:50|46964.81
12:02:51|46964.87
12:02:52|46959.67
12:02:53|46963.76
12:02:54|46965.48
12:02:55|46967.95
12:02:56|46970.48
12:02:57|46973.58
12:02:58|46972.93
12:02:59|46976.
12:03:00|46975.51
12:03:01|46976.71
12:03:03|46973.84
12:03:03|46974.13
12:03:04|46976.7
12:03:05|46978.48
12:03:07|46977.97
12:03:07|46972.57
12:03:09|46972.65
12:03:11|46974.3
12:03:12|46972.72
12:03:13|46974.68
12:03:13|46980.
12:03:15|46977.89
12:03:16|46978.92
12:03:17|46978.63
12:03:18|46980.5
12:03:19|46975.68
12:03:20|46980.01
12:03:21|46977.27
12:03:22|46977.27
12:03:24|46978.17
12:03:25|46972.82
12:03:26|46974.07
12:03:27|46979.91
12:03:28|46980.49
12:03:29|46979.01
12:03:30|46979.01
12:03:31|46979.96
12:03:32|46978.81
12:03:33|46979.48
12:03:34|46979.46
12:03:35|46979.3
12:03:36|46978.47
12:03:37|46979.68
12:03:38|46979.54
12:03:39|46981.2
12:03:40|46979.69
12:03:41|46981.54
12:03:42|46980.72
12:03:43|46981.76
12:03:44|46980.11
12:03:45|46981.18
12:03:46|46980.66
12:03:47|46983.76
12:03:48|46985.97
12:03:49|46985.33
12:03:50|46986.03
12:03:52|46984.18
12:03:52|46986.34
12:03:53|46983.96
12:03:54|46986.64
12:03:55|46986.64
12:03:56|46988.57
12:03:57|46989.46
12:03:58|46988.9
12:04:00|46989.43
12:04:00|46986.02
12:04:02|46989.04
12:04:03|46986.75
12:04:03|46986.04
12:04:04|46988.23
12:04:05|46985.7
12:04:06|46987.28
12:04:07|46991.35
12:04:09|46989.97
12:04:11|46992.56
12:04:11|46991.43
12:04:13|46994.39
12:04:14|46994.21
12:04:14|46994.63
12:04:16|46995.23
12:04:17|46994.47
12:04:18|46995.98
12:04:18|46994.
12:04:20|46994.1
12:04:21|46994.56
12:04:22|46993.95
12:04:23|46994.16
12:04:24|46995.48
12:04:25|46994.82
12:04:26|46994.41
12:04:27|46997.18
12:04:28|46998.26
12:04:29|46998.31
12:04:30|46996.64
12:04:31|46997.02
12:04:32|46998.62
12:04:34|46998.33
12:04:35|47002.37
12:04:35|47009.97
12:04:36|47009.71
12:04:37|47007.82
12:04:38|47007.95
12:04:40|47004.53
12:04:40|47015.08
12:04:41|47006.41
12:04:43|47006.68
12:04:43|47004.71
12:04:44|47006.44
12:04:46|46998.59
12:04:46|46997.75
12:04:47|46999.84
12:04:48|47000.93
12:04:49|47002.03
12:04:50|47004.25
12:04:51|47004.78
12:04:52|47004.77
12:04:54|47005.5
12:04:54|47005.59
12:04:55|47005.53
12:04:57|47008.37
12:04:58|47009.85
12:04:59|47010.1
12:04:59|47009.85
12:05:01|47011.06
12:05:01|47010.37
12:05:03|46999.04
12:05:03|47000.75
12:05:05|46998.4
12:05:06|46999.12
12:05:07|46996.66
12:05:08|46996.33
12:05:09|46992.23
12:05:10|46993.09
12:05:11|46995.17
12:05:12|47000.84
12:05:14|46998.2
12:05:14|46998.41
12:05:16|46999.11
12:05:17|46998.61
12:05:18|46997.44
12:05:18|46999.96
12:05:20|47000.12
12:05:20|46997.62
12:05:21|47013.81
12:05:22|47000.28
12:05:23|46997.83
12:05:24|47001.3
12:05:26|47002.39
12:05:27|47002.37
12:05:27|47006.79
12:05:29|47004.91
12:05:30|47004.83
12:05:30|47004.82
12:05:31|47006.97
12:05:32|47006.06
12:05:33|47005.11
12:05:35|47007.72
12:05:36|47005.4
12:05:37|47007.89
12:05:37|47009.99
12:05:39|47011.01
12:05:39|47012.28
12:05:40|47010.
12:05:41|47023.88
12:05:43|47021.54
12:05:44|47023.28
12:05:44|47041.
12:05:45|47028.05
12:05:46|47034.
12:05:48|47033.92
12:05:49|47030.97
12:05:50|47026.49
12:05:50|47029.55
12:05:52|47031.58
12:05:52|47028.26
12:05:53|47028.22
12:05:55|47028.52
12:05:55|47026.68
12:05:56|47031.98
12:05:57|47033.74
12:05:58|47033.42
12:06:00|47033.56
12:06:01|47030.18
12:06:01|47030.89
12:06:03|47027.41
12:06:03|47019.53
12:06:06|47027.83
12:06:07|47028.67
12:06:08|47029.49
12:06:09|47029.28
12:06:10|47027.26
12:06:10|47026.04
12:06:13|47028.74
12:06:14|47023.89
12:06:15|47028.5
12:06:16|47024.91
12:06:17|47024.54
12:06:18|47026.5
12:06:19|47028.07
12:06:20|47025.57
12:06:21|47025.57
12:06:22|47027.01
12:06:24|47025.42
12:06:24|47028.43
12:06:25|47030.06
12:06:27|47030.01
12:06:28|47033.15
12:06:28|47034.03
12:06:29|47043.14
12:06:30|47043.63
12:06:32|47040.69
12:06:32|47040.01
12:06:33|47038.49
12:06:35|47036.73
12:06:35|47034.61
12:06:36|47038.52
12:06:38|47040.
12:06:38|47042.85
12:06:40|47042.98
12:06:41|47042.01
12:06:42|47040.3
12:06:43|47038.52
12:06:44|47040.23
12:06:45|47039.39
12:06:46|47039.02
12:06:47|47041.06
12:06:48|47038.82
12:06:49|47035.43
12:06:50|47032.7
12:06:51|47032.65
12:06:52|47029.79
12:06:53|47029.85
12:06:54|47029.72
12:06:55|47028.56
12:06:56|47030.04
12:06:57|47029.11
12:06:58|47028.63
12:06:59|47026.27
12:07:00|47030.65
12:07:01|47027.4
12:07:03|47027.28
12:07:03|47026.01
12:07:04|47025.4
12:07:05|47025.25
12:07:06|47023.07
12:07:07|47026.79
12:07:08|47028.92
12:07:09|47027.22
12:07:10|47033.3
12:07:11|47033.08
12:07:12|47038.47
12:07:13|47039.5
12:07:14|47039.86
12:07:16|47040.63
12:07:16|47041.88
12:07:17|47042.05
12:07:19|47047.5
12:07:20|47047.9
12:07:20|47042.85
12:07:22|47042.41
12:07:23|47038.27
12:07:25|47037.91
12:07:26|47038.34
12:07:27|47038.34
12:07:28|47038.04
12:07:29|47037.27
12:07:30|47037.85
12:07:31|47036.43
12:07:32|47039.99
12:07:33|47034.03
12:07:34|47035.99
12:07:35|47037.49
12:07:36|47037.54
12:07:37|47038.28
12:07:38|47041.9
12:07:39|47041.71
12:07:40|47040.38
12:07:41|47047.48
12:07:42|47038.42
12:07:43|47038.62
12:07:44|47035.83
12:07:45|47037.5
12:07:46|47037.92
12:07:48|47039.63
12:07:49|47039.78
12:07:49|47040.1
12:07:51|47038.97
12:07:51|47038.
12:07:53|47038.1
12:07:53|47038.43
12:07:55|47040.58
12:07:55|47042.11
12:07:56|47044.91
12:07:57|47046.71
12:07:59|47049.82
12:07:59|47047.54
12:08:01|47045.43
12:08:01|47046.64
12:08:02|47045.06
12:08:04|47043.91
12:08:05|47043.59
12:08:06|47044.18
12:08:06|47043.64
12:08:07|47042.99
12:08:09|47042.87
12:08:10|47042.25
12:08:10|47041.78
12:08:11|47040.55
12:08:12|47037.64
12:08:14|47040.23
12:08:15|47038.6
12:08:17|47036.13
12:08:18|47036.83
12:08:19|47028.35
12:08:21|47033.05
12:08:21|47034.06
12:08:23|47032.86
12:08:23|47033.26
12:08:24|47028.71
12:08:26|47031.43
12:08:27|47030.69
12:08:28|47032.93
12:08:29|47032.99
12:08:29|47032.13
12:08:31|47032.37
12:08:31|47031.68
12:08:33|47031.08
12:08:34|47030.11
12:08:34|47030.81
12:08:36|47030.81
12:08:37|47031.66
12:08:38|47031.61
12:08:39|47032.11
12:08:40|47030.69
12:08:41|47029.06
12:08:42|47029.13
12:08:43|47029.89
12:08:44|47030.65
12:08:45|47027.94
12:08:46|47028.48
12:08:47|47026.39
12:08:48|47022.01
12:08:49|47023.84
12:08:50|47023.98
12:08:51|47025.32
12:08:52|47022.
12:08:53|47019.71
12:08:54|47019.85
12:08:55|47020.66
12:08:56|47018.68
12:08:57|47016.55
12:08:58|47016.88
12:08:59|47015.23
12:09:00|47015.87
12:09:01|47018.3
12:09:02|47017.92
12:09:03|47018.39
12:09:05|47018.1
12:09:05|47016.76
12:09:06|47017.21
12:09:07|47016.79
12:09:09|47016.12
12:09:09|47013.43
12:09:10|47010.97
12:09:11|47010.37
12:09:12|47009.84
12:09:14|47009.5
12:09:15|47006.47
12:09:16|47003.97
12:09:17|47001.71
12:09:18|47002.05
12:09:19|47001.79
12:09:20|47000.78
12:09:21|47006.49
12:09:22|47005.36
12:09:23|47004.82
12:09:24|47005.26
12:09:25|47003.93
12:09:26|47003.92
12:09:27|47003.39
12:09:28|47003.7
12:09:29|47004.95
12:09:30|47005.54
12:09:31|47003.05
12:09:32|47002.51
12:09:34|47006.
12:09:35|47005.41
12:09:36|47015.99
12:09:37|47014.61
12:09:38|47016.15
12:09:38|47013.58
12:09:40|47015.35
12:09:41|47013.96
12:09:42|47008.94
12:09:43|47008.
12:09:44|47005.15
12:09:46|47004.91
12:09:46|47004.78
12:09:48|47005.43
12:09:49|47004.94
12:09:49|47003.79
12:09:51|47005.54
12:09:52|47006.31
12:09:53|47004.93
12:09:53|47007.79
12:09:55|47009.58
12:09:56|47009.73
12:09:57|47010.13
12:09:58|47011.61
12:09:59|47010.21
12:10:00|47010.45
12:10:01|47010.77
12:10:02|47010.55
12:10:03|47010.91
12:10:04|47009.94
12:10:05|47005.81
12:10:06|47003.66
12:10:07|47001.41
12:10:08|47005.66
12:10:09|47006.89
12:10:10|47019.99
12:10:11|47017.61
12:10:12|47016.28
12:10:13|47016.32
12:10:14|47019.99
12:10:15|47016.99
12:10:17|47013.11
12:10:17|47012.07
12:10:19|47012.91
12:10:20|47013.54
12:10:20|47017.98
12:10:21|47017.82
12:10:22|47019.8
12:10:24|47030.93
12:10:25|47032.4
12:10:26|47026.93
12:10:27|47028.69
12:10:28|47028.49
12:10:29|47028.14
12:10:30|47028.16
12:10:31|47027.55
12:10:32|47021.37
12:10:33|47018.
12:10:34|47016.73
12:10:35|47013.2
12:10:36|47013.07
12:10:37|47015.32
12:10:38|47020.66
12:10:39|47023.14
12:10:40|47021.7
12:10:41|47019.5
12:10:42|47021.58
12:10:43|47018.95
12:10:44|47019.27
12:10:45|47018.98
12:10:46|47021.08
12:10:47|47021.91
12:10:48|47021.92
12:10:49|47022.59
12:10:50|47020.81
12:10:51|47019.92
12:10:52|47020.77
12:10:53|47020.65
12:10:54|47022.27
12:10:55|47026.01
12:10:56|47024.08
12:10:57|47025.96
12:10:58|47025.51
12:10:59|47025.95
12:11:00|47029.66
12:11:01|47029.24
12:11:02|47031.35
12:11:03|47030.95
12:11:04|47029.86
12:11:05|47030.55
12:11:06|47029.57
12:11:07|47030.25
12:11:08|47028.83
12:11:09|47020.84
12:11:10|47020.12
12:11:11|47014.52
12:11:13|47011.67
12:11:13|47011.59
12:11:14|47012.99
12:11:16|47012.57
12:11:18|47013.44
12:11:19|47014.49
12:11:20|47017.23
12:11:22|47014.
12:11:23|47009.94
12:11:23|47009.96
12:11:25|47010.07
12:11:26|47011.21
12:11:27|47008.04
12:11:28|47011.29
12:11:29|47011.29
12:11:30|47012.07
12:11:31|47006.36
12:11:32|47006.44
12:11:33|47005.51
12:11:34|47007.03
12:11:35|47007.47
12:11:36|47005.27
12:11:37|47005.65
12:11:38|47007.12
12:11:39|47005.62
12:11:40|47008.06
12:11:41|47006.63
12:11:42|47007.37
12:11:43|47005.98
12:11:44|47005.85
12:11:45|47004.95
12:11:46|47006.25
12:11:47|47010.3
12:11:48|47008.77
12:11:50|47008.76
12:11:50|47007.99
12:11:52|47006.99
12:11:52|47006.99
12:11:53|47007.02
12:11:54|47005.94
12:11:56|47005.63
12:11:56|47005.63
12:11:57|47004.85
12:11:58|47007.03
12:11:59|47010.14
12:12:00|47010.94
12:12:02|47010.19
12:12:02|47011.72
12:12:04|47012.44
12:12:04|47011.95
12:12:05|47010.82
12:12:06|47010.87
12:12:07|47010.
12:12:08|47009.48
12:12:09|47010.35
12:12:10|47008.07
12:12:11|47009.14
12:12:12|47010.46
12:12:13|47010.59
12:12:14|47010.01
12:12:15|47009.14
12:12:16|47008.38
12:12:18|47015.
12:12:20|47014.
12:12:21|47013.38
12:12:22|47014.05
12:12:23|47014.05
12:12:24|47016.33
12:12:25|47014.75
12:12:26|47016.77
12:12:27|47016.16
12:12:28|47017.61
12:12:29|47021.52
12:12:30|47023.55
12:12:31|47020.09
12:12:32|47021.15
12:12:33|47018.31
12:12:34|47019.11
12:12:36|47019.04
12:12:37|47024.47
12:12:38|47024.1
12:12:39|47024.87
12:12:40|47025.33
12:12:41|47025.83
12:12:42|47026.46
12:12:43|47025.26
12:12:44|47024.92
12:12:45|47024.44
12:12:46|47025.1
12:12:47|47022.89
12:12:48|47021.73
12:12:49|47023.3
12:12:50|47022.09
12:12:51|47023.53
12:12:52|47022.04
12:12:53|47026.34
12:12:54|47029.74
12:12:55|47027.87
12:12:56|47032.01
12:12:57|47038.
12:12:59|47039.89
12:13:00|47037.67
12:13:00|47040.3
12:13:02|47039.71
12:13:03|47040.
12:13:03|47041.39
12:13:05|47041.65
12:13:06|47041.19
12:13:06|47042.31
12:13:07|47044.
12:13:09|47044.
12:13:10|47047.74
12:13:11|47049.95
12:13:12|47054.08
12:13:13|47054.27
12:13:14|47055.23
12:13:15|47055.85
12:13:16|47057.13
12:13:17|47055.48
12:13:18|47053.85
12:13:19|47056.99
12:13:21|47058.79
12:13:21|47058.28
12:13:23|47059.17
12:13:24|47056.57
12:13:25|47055.1
12:13:26|47046.76
12:13:27|47042.24
12:13:27|47043.61
12:13:29|47044.65
12:13:29|47045.18
12:13:30|47043.18
12:13:32|47045.41
12:13:32|47044.61
12:13:33|47045.49
12:13:34|47044.18
12:13:35|47041.78
12:13:37|47041.45
12:13:37|47040.94
12:13:38|47041.57
12:13:39|47044.45
12:13:40|47044.62
12:13:41|47042.92
12:13:43|47042.15
12:13:44|47042.8
12:13:45|47039.39
12:13:46|47032.76
12:13:47|47032.73
12:13:48|47032.38
12:13:49|47032.81
12:13:50|47033.75
12:13:51|47029.16
12:13:52|47029.
12:13:53|47030.49
12:13:54|47030.02
12:13:55|47029.89
12:13:56|47031.98
12:13:57|47031.98
12:13:58|47032.
12:13:59|47033.5
12:14:00|47034.39
12:14:01|47031.78
12:14:02|47032.29
12:14:03|47034.54
12:14:04|47036.06
12:14:05|47037.8
12:14:06|47036.29
12:14:07|47032.02
12:14:08|47034.83
12:14:09|47036.15
12:14:10|47037.66
12:14:11|47036.74
12:14:12|47037.13
12:14:13|47036.29
12:14:15|47033.96
12:14:15|47033.1
12:14:16|47033.54
12:14:18|47035.7
12:14:19|47035.8
12:14:20|47035.87
12:14:22|47037.83
12:14:22|47034.85
12:14:23|47035.92
12:14:24|47036.32
12:14:25|47036.53
12:14:27|47036.78
12:14:27|47037.39
12:14:28|47040.06
12:14:29|47040.
12:14:31|47039.6
12:14:32|47037.88
12:14:34|47038.93
12:14:34|47038.09
12:14:36|47038.09
12:14:36|47039.98
12:14:37|47040.35
12:14:39|47040.97
12:14:40|47041.75
12:14:40|47038.68
12:14:41|47041.18
12:14:42|47040.39
12:14:43|47042.13
12:14:44|47042.86
12:14:45|47044.24
12:14:46|47044.24
12:14:47|47043.48
12:14:48|47046.
12:14:49|47046.6
12:14:50|47046.6
12:14:51|47051.18
12:14:53|47049.25
12:14:53|47048.93
12:14:54|47048.27
12:14:55|47044.63
12:14:57|47047.99
12:14:58|47047.19
12:14:58|47046.55
12:14:59|47044.47
12:15:00|47044.47
12:15:01|47044.35
12:15:02|47040.93
12:15:03|47039.78
12:15:04|47044.82
12:15:05|47049.18
12:15:06|47046.71
12:15:07|47043.
12:15:08|47043.
12:15:09|47041.39
12:15:10|47038.55
12:15:11|47036.23
12:15:12|47036.48
12:15:13|47036.92
12:15:14|47034.97
12:15:15|47034.34
12:15:16|47033.45
12:15:18|47033.29
12:15:18|47031.27
12:15:19|47031.77
12:15:20|47030.66
12:15:22|47029.24
12:15:22|47029.16
12:15:24|47030.33
12:15:24|47029.24
12:15:26|47027.57
12:15:27|47026.18
12:15:28|47028.24
12:15:29|47026.51
12:15:30|47022.92
12:15:31|47023.24
12:15:32|47021.83
12:15:33|47020.92
12:15:35|47021.49
12:15:36|47019.04
12:15:37|47013.94
12:15:38|47013.52
12:15:38|47013.3
12:15:40|47013.28
12:15:40|47012.36
12:15:41|47013.43
12:15:43|47011.43
12:15:44|47012.69
12:15:46|47012.18
12:15:46|47012.76
12:15:47|47011.5
12:15:48|47011.61
12:15:49|47010.01
12:15:50|47012.27
12:15:51|47012.1
12:15:52|47011.21
12:15:53|47010.01
12:15:54|47021.32
12:15:55|47019.91
12:15:56|47017.47
12:15:57|47018.19
12:15:59|47019.39
12:16:00|47019.69
12:16:00|47020.76
12:16:01|47019.3
12:16:02|47019.88
12:16:03|47018.68
12:16:04|47017.98
12:16:06|47016.25
12:16:07|47017.66
12:16:07|47016.88
12:16:09|47013.7
12:16:09|47012.45
12:16:10|47013.51
12:16:12|47014.27
12:16:12|47012.95
12:16:14|47012.37
12:16:15|47013.12
12:16:16|47016.91
12:16:17|47016.91
12:16:18|47018.95
12:16:19|47022.29
12:16:20|47023.31
12:16:22|47022.82
12:16:22|47021.34
12:16:23|47019.72
12:16:24|47022.31
12:16:25|47022.
12:16:27|47026.06
12:16:28|47022.46
12:16:29|47022.83
12:16:30|47021.78
12:16:31|47020.9
12:16:32|47016.88
12:16:33|47017.16
12:16:33|47019.96
12:16:35|47023.29
12:16:35|47021.77
12:16:36|47021.98
12:16:37|47024.
12:16:38|47022.15
12:16:39|47022.04
12:16:41|47022.11
12:16:41|47024.
12:16:42|47026.08
12:16:44|47026.14
12:16:44|47025.31
12:16:46|47024.83
12:16:47|47026.15
12:16:47|47025.47
12:16:49|47025.47
12:16:50|47026.67
12:16:51|47026.03
12:16:52|47023.99
12:16:53|47023.64
12:16:54|47025.7
12:16:55|47026.27
12:16:56|47023.05
12:16:57|47022.6
12:16:58|47024.15
12:16:59|47023.29
12:17:00|47023.31
12:17:01|47021.5
12:17:02|47019.49
12:17:03|47019.59
12:17:04|47019.75
12:17:05|47020.54
12:17:06|47023.69
12:17:07|47021.65
12:17:08|47022.36
12:17:09|47025.05
12:17:10|47025.85
12:17:11|47024.84
12:17:12|47022.73
12:17:13|47022.96
12:17:14|47023.8
12:17:15|47022.13
12:17:16|47022.72
12:17:17|47022.23
12:17:18|47021.76
12:17:19|47021.99
12:17:20|47022.09
12:17:21|47025.65
12:17:22|47035.39
12:17:24|47033.18
12:17:25|47030.9
12:17:26|47033.56
12:17:28|47034.89
12:17:29|47034.89
12:17:30|47035.2
12:17:32|47047.32
12:17:32|47053.01
12:17:33|47050.84
12:17:34|47048.9
12:17:36|47044.03
12:17:36|47037.49
12:17:37|47042.31
12:17:38|47042.91
12:17:39|47036.26
12:17:42|47032.74
12:17:42|47034.56
12:17:43|47030.9
12:17:44|47030.
12:17:46|47028.59
12:17:47|47029.73
12:17:47|47031.9
12:17:48|47032.14
12:17:49|47032.02
12:17:51|47040.07
12:17:52|47037.14
12:17:53|47037.99
12:17:54|47038.06
12:17:55|47037.44
12:17:56|47036.47
12:17:57|47038.4
12:17:58|47036.15
12:18:00|47034.93
12:18:01|47035.28
12:18:01|47033.86
12:18:02|47036.32
12:18:03|47034.07
12:18:05|47029.11
12:18:06|47027.57
12:18:06|47028.62
12:18:07|47027.54
12:18:08|47028.28
12:18:09|47024.81
12:18:10|47024.23
12:18:11|47023.79
12:18:12|47023.43
12:18:14|47023.57
12:18:14|47024.44
12:18:16|47022.76
12:18:16|47019.41
12:18:17|47020.69
12:18:18|47022.17
12:18:19|47019.38
12:18:20|47021.1
12:18:21|47023.81
12:18:23|47015.6
12:18:24|47018.71
12:18:25|47020.42
12:18:26|47020.27
12:18:27|47019.82
12:18:28|47019.99
12:18:29|47021.46
12:18:30|47020.35
12:18:31|47020.71
12:18:32|47016.53
12:18:33|47016.83
12:18:34|47015.13
12:18:35|47013.98
12:18:36|47014.53
12:18:37|47014.53
12:18:38|47014.53
12:18:39|47015.91
12:18:40|47016.38
12:18:41|47013.97
12:18:43|47013.19
12:18:44|47012.15
12:18:45|47013.04
12:18:45|47014.25
12:18:46|47013.84
12:18:47|47013.67
12:18:49|47012.17
12:18:49|47010.65
12:18:50|47012.64
12:18:51|47010.8
12:18:52|47008.32
12:18:53|47010.81
12:18:54|47010.83
12:18:56|47010.62
12:18:56|47008.69
12:18:57|47009.03
12:18:58|47006.35
12:18:59|47007.17
12:19:01|47007.19
12:19:01|47005.
12:19:03|47005.34
12:19:03|47007.54
12:19:05|47004.17
12:19:05|47013.08
12:19:06|47015.87
12:19:07|47015.3
12:19:08|47015.75
12:19:09|47015.32
12:19:10|47012.16
12:19:11|47012.35
12:19:13|47010.58
12:19:13|47008.32
12:19:14|47011.22
12:19:15|47011.95
12:19:16|47012.25
12:19:18|47010.37
12:19:18|47012.48
12:19:20|47008.49
12:19:20|47009.4
12:19:21|47007.63
12:19:23|47009.99
12:19:24|47005.71
12:19:25|47005.2
12:19:27|47003.03
12:19:28|47007.89
12:19:29|47002.89
12:19:30|47004.21
12:19:31|47003.75
12:19:32|47004.18
12:19:32|47004.36
12:19:34|47005.58
12:19:35|47004.74
12:19:36|47004.32
12:19:37|47004.2
12:19:38|47004.45
12:19:39|47005.65
12:19:40|47004.2
12:19:41|47004.2
12:19:43|47004.2
12:19:43|47004.57
12:19:44|47004.94
12:19:45|47004.31
12:19:47|47004.58
12:19:48|47005.04
12:19:49|47005.33
12:19:50|47004.34
12:19:51|47008.28
12:19:52|47007.91
12:19:53|47006.94
12:19:54|47007.48
12:19:55|47007.29
12:19:56|47007.29
12:19:58|47007.38
12:19:59|47008.59
12:20:00|47014.06
12:20:01|47015.6
12:20:01|47014.75
12:20:03|47012.79
12:20:04|47013.07
12:20:04|47013.17
12:20:05|47008.51
12:20:06|47005.01
12:20:07|47006.93
12:20:08|47007.51
12:20:09|47003.96
12:20:10|47003.96
12:20:12|47002.99
12:20:12|47007.24
12:20:14|47009.9
12:20:14|47008.01
12:20:15|47008.01
12:20:17|47012.39
12:20:17|47010.76
12:20:19|47009.84
12:20:19|47012.02
12:20:21|47013.03
12:20:22|47012.04
12:20:23|47012.01
12:20:24|47013.24
12:20:26|47015.03
12:20:27|47018.97
12:20:28|47025.01
12:20:29|47038.
12:20:30|47037.45
12:20:31|47036.52
12:20:32|47036.72
12:20:33|47037.32
12:20:34|47037.9
12:20:35|47038.94
12:20:36|47037.51
12:20:36|47036.75
12:20:38|47039.85
12:20:39|47038.03
12:20:40|47038.03
12:20:41|47040.03
12:20:45|47039.52
12:20:45|47041.87
12:20:46|47041.17
12:20:47|47042.4
12:20:48|47045.09
12:20:50|47042.99
12:20:50|47044.38
12:20:51|47044.16
12:20:52|47044.74
12:20:54|47046.95
12:20:54|47046.69
12:20:56|47045.21
12:20:56|47049.09
12:20:57|47049.53
12:20:59|47050.13
12:21:00|47052.71
12:21:01|47052.08
12:21:02|47050.52
12:21:03|47050.18
12:21:04|47050.76
12:21:05|47051.78
12:21:06|47049.89
12:21:07|47051.53
12:21:08|47051.53
12:21:09|47049.95
12:21:10|47043.16
12:21:11|47036.
12:21:12|47040.31
12:21:13|47043.95
12:21:14|47044.51
12:21:15|47043.04
12:21:16|47042.45
12:21:17|47041.94
12:21:18|47036.65
12:21:19|47035.32
12:21:20|47036.53
12:21:21|47038.12
12:21:22|47037.17
12:21:23|47034.88
12:21:24|47036.04
12:21:25|47038.56
12:21:27|47037.32
12:21:28|47034.06
12:21:29|47035.29
12:21:30|47034.73
12:21:31|47034.07
12:21:31|47034.05
12:21:33|47033.23
12:21:34|47032.46
12:21:34|47032.51
12:21:36|47030.66
12:21:37|47030.41
12:21:38|47029.07
12:21:39|47032.56
12:21:40|47030.8
12:21:41|47033.73
12:21:42|47030.76
12:21:43|47028.75
12:21:44|47025.46
12:21:45|47026.99
12:21:46|47024.73
12:21:47|47025.14
12:21:48|47025.99
12:21:50|47023.36
12:21:50|47027.34
12:21:51|47026.09
12:21:52|47023.16
12:21:53|47023.13
12:21:55|47023.89
12:21:55|47022.57
12:21:57|47021.87
12:21:57|47020.96
12:21:58|47020.03
12:21:59|47022.27
12:22:01|47021.94
12:22:01|47022.
12:22:03|47022.63
12:22:04|47022.36
12:22:04|47021.21
12:22:06|47022.59
12:22:06|47020.05
12:22:08|47020.78
12:22:09|47021.65
12:22:09|47014.62
12:22:11|47017.48
12:22:11|47015.76
12:22:13|47016.15
12:22:13|47016.7
12:22:15|47015.91
12:22:15|47020.19
12:22:17|47020.1
12:22:17|47019.28
12:22:19|47015.62
12:22:20|47015.25
12:22:21|47027.36
12:22:22|47025.73
12:22:23|47025.58
12:22:24|47026.66
12:22:25|47025.73
12:22:26|47024.4
12:22:28|47025.19
12:22:29|47025.18
12:22:29|47026.59
12:22:30|47026.91
12:22:32|47024.48
12:22:32|47035.99
12:22:33|47038.16
12:22:35|47040.
12:22:35|47038.82
12:22:37|47038.18
12:22:37|47035.15
12:22:39|47035.17
12:22:39|47036.53
12:22:41|47038.08
12:22:42|47037.7
12:22:42|47041.89
12:22:44|47041.89
12:22:45|47039.38
12:22:46|47033.67
12:22:47|47036.94
12:22:48|47037.42
12:22:48|47037.54
12:22:49|47036.47
12:22:51|47036.59
12:22:52|47033.81
12:22:52|47033.43
12:22:53|47032.18
12:22:54|47030.7
12:22:56|47027.52
12:22:57|47023.8
12:22:58|47024.85
12:22:59|47029.88
12:23:00|47028.19
12:23:01|47027.49
12:23:02|47024.97
12:23:03|47021.37
12:23:04|47021.62
12:23:05|47020.55
12:23:06|47020.07
12:23:07|47018.93
12:23:08|47019.39
12:23:09|47017.08
12:23:10|47016.52
12:23:11|47014.98
12:23:12|47014.81
12:23:13|47015.31
12:23:14|47014.62
12:23:15|47013.69
12:23:16|47016.07
12:23:17|47015.26
12:23:18|47016.54
12:23:19|47017.21
12:23:20|47018.26
12:23:21|47017.66
12:23:22|47018.65
12:23:23|47017.66
12:23:24|47017.66
12:23:25|47017.66
12:23:26|47013.89
12:23:27|47011.1
12:23:28|47012.43
12:23:29|47012.81
12:23:30|47012.94
12:23:32|47013.77
12:23:33|47014.49
12:23:34|47013.98
12:23:35|47014.94
12:23:36|47017.01
12:23:36|47014.83
12:23:37|47014.34
12:23:38|47014.51
12:23:39|47012.01
12:23:41|47011.68
12:23:42|47011.97
12:23:43|47011.87
12:23:44|47011.63
12:23:45|47013.08
12:23:46|47012.55
12:23:48|47011.47
12:23:48|47012.9
12:23:50|47012.9
12:23:50|47016.71
12:23:52|47014.04
12:23:53|47014.
12:23:54|47014.79
12:23:54|47015.73
12:23:55|47016.84
12:23:57|47018.41
12:23:58|47016.5
12:23:59|47018.32
12:24:00|47018.32
12:24:01|47016.01
12:24:03|47018.17
12:24:03|47018.63
12:24:05|47019.93
12:24:05|47020.05
12:24:06|47030.45
12:24:08|47028.8
12:24:09|47025.4
12:24:10|47029.66
12:24:10|47028.6
12:24:11|47026.73
12:24:12|47027.21
12:24:14|47025.52
12:24:15|47026.86
12:24:16|47026.32
12:24:16|47023.52
12:24:18|47025.23
12:24:19|47028.
12:24:19|47031.96
12:24:20|47029.69
12:24:21|47029.88
12:24:23|47029.88
12:24:23|47027.41
12:24:24|47025.82
12:24:26|47025.31
12:24:26|47026.2
12:24:27|47023.39
12:24:30|47023.23
12:24:31|47024.61
12:24:33|47022.3
12:24:34|47024.87
12:24:35|47024.55
12:24:35|47024.55
12:24:37|47023.48
12:24:38|47024.36
12:24:38|47023.73
12:24:39|47023.73
12:24:41|47025.8
12:24:42|47027.38
12:24:43|47028.93
12:24:43|47029.45
12:24:45|47031.08
12:24:46|47031.08
12:24:47|47028.
12:24:48|47027.23
12:24:49|47026.01
12:24:50|47026.01
12:24:51|47026.01
12:24:53|47025.6
12:24:53|47026.5
12:24:54|47026.35
12:24:55|47026.48
12:24:56|47026.88
12:24:58|47030.97
12:24:58|47030.39
12:25:00|47030.75
12:25:01|47030.03
12:25:01|47030.97
12:25:04|47030.89
12:25:04|47032.01
12:25:05|47035.81
12:25:06|47036.53
12:25:07|47037.1
12:25:09|47037.
12:25:10|47037.65
12:25:11|47038.27
12:25:12|47042.64
12:25:13|47043.66
12:25:14|47043.25
12:25:15|47041.65
12:25:16|47042.38
12:25:17|47039.15
12:25:18|47039.38
12:25:19|47039.49
12:25:20|47039.49
12:25:21|47039.04
12:25:22|47039.1
12:25:23|47038.95
12:25:24|47040.61
12:25:25|47038.32
12:25:26|47039.17
12:25:27|47039.2
12:25:28|47039.94
12:25:29|47039.06
12:25:30|47038.94
12:25:31|47038.95
12:25:32|47038.95
12:25:33|47040.62
12:25:34|47038.27
12:25:35|47038.79
12:25:36|47042.15
12:25:37|47041.99
12:25:38|47041.31
12:25:39|47041.05
12:25:40|47035.06
12:25:41|47034.
12:25:42|47026.19
12:25:43|47024.11
12:25:44|47023.85
12:25:46|47025.58
12:25:47|47023.89
12:25:47|47024.1
12:25:49|47023.92
12:25:50|47023.3
12:25:51|47023.3
12:25:52|47023.06
12:25:53|47023.69
12:25:55|47024.65
12:25:55|47023.04
12:25:56|47022.17
12:25:57|47023.51
12:25:58|47023.41
12:25:59|47022.58
12:26:01|47022.7
12:26:01|47018.92
12:26:03|47015.28
12:26:03|47015.67
12:26:05|47015.06
12:26:06|47016.92
12:26:06|47016.28
12:26:08|47014.91
12:26:09|47013.55
12:26:09|47014.3
12:26:10|47012.58
12:26:11|47011.88
12:26:13|47011.35
12:26:13|47011.74
12:26:15|47012.3
12:26:15|47012.3
12:26:16|47014.61
12:26:17|47014.21
12:26:19|47013.2
12:26:20|47028.
12:26:20|47029.72
12:26:22|47026.67
12:26:22|47027.37
12:26:24|47026.24
12:26:24|47025.73
12:26:25|47024.11
12:26:26|47022.71
12:26:27|47022.93
12:26:28|47024.2
12:26:30|47022.88
12:26:31|47021.
12:26:32|47021.65
12:26:33|47019.78
12:26:34|47015.65
12:26:36|47015.65
12:26:37|47013.44
12:26:38|47013.75
12:26:39|47014.16
12:26:40|47012.27
12:26:41|47012.86
12:26:42|47011.94
12:26:43|47012.43
12:26:45|47011.16
12:26:45|47011.01
12:26:47|47012.36
12:26:48|47013.83
12:26:48|47012.86
12:26:50|47013.22
12:26:50|47013.17
12:26:51|47011.7
12:26:52|47011.22
12:26:54|47011.47
12:26:54|47012.26
12:26:56|47010.
12:26:56|47009.95
12:26:58|47006.61
12:26:59|47006.23
12:26:59|47005.56
12:27:00|47006.92
12:27:01|47006.07
12:27:02|47007.25
12:27:04|47008.87
12:27:04|47010.75
12:27:05|47009.51
12:27:07|47011.09
12:27:08|47010.9
12:27:09|47010.94
12:27:10|47011.34
12:27:10|47011.62
12:27:12|47012.58
12:27:12|47019.15
12:27:14|47017.92
12:27:14|47019.85
12:27:16|47022.86
12:27:17|47020.22
12:27:18|47021.95
12:27:19|47020.07
12:27:21|47019.92
12:27:21|47016.03
12:27:22|47014.63
12:27:23|47017.02
12:27:24|47015.73
12:27:25|47015.25
12:27:26|47012.54
12:27:28|47012.01
12:27:28|47011.2
12:27:29|47009.81
12:27:30|47008.44
12:27:32|47008.01
12:27:32|47007.
12:27:33|47007.41
12:27:34|47006.83
12:27:36|47009.22
12:27:37|47011.64
12:27:38|47010.27
12:27:39|47010.27
12:27:40|47009.95
12:27:41|47006.65
12:27:43|47007.46
12:27:43|47007.55
12:27:44|47006.65
12:27:46|47006.79
12:27:46|47006.69
12:27:47|47007.11
12:27:48|47006.65
12:27:49|47007.1
12:27:51|47007.81
12:27:52|47018.27
12:27:52|47015.65
12:27:54|47015.94
12:27:55|47017.91
12:27:56|47016.44
12:27:57|47016.13
12:27:58|47016.24
12:27:59|47020.
12:28:00|47018.74
12:28:00|47021.39
12:28:01|47021.97
12:28:03|47022.67
12:28:04|47021.9
12:28:05|47020.83
12:28:06|47020.83
12:28:06|47017.91
12:28:08|47017.92
12:28:09|47018.66
12:28:10|47018.8
12:28:11|47018.41
12:28:11|47016.57
12:28:13|47016.98
12:28:14|47017.11
12:28:15|47016.99
12:28:16|47016.69
12:28:17|47016.69
12:28:18|47016.69
12:28:20|47016.69
12:28:21|47019.25
12:28:22|47018.12
12:28:23|47018.12
12:28:24|47019.89
12:28:26|47019.12
12:28:26|47018.86
12:28:28|47018.86
12:28:28|47019.63
12:28:29|47020.07
12:28:30|47018.86
12:28:31|47019.61
12:28:33|47019.85
12:28:34|47019.85
12:28:36|47021.36
12:28:36|47020.65
12:28:38|47020.43
12:28:39|47020.72
12:28:39|47021.53
12:28:40|47021.93
12:28:42|47024.06
12:28:44|47019.18
12:28:45|47020.88
12:28:46|47020.1
12:28:46|47020.09
12:28:48|47020.14
12:28:48|47019.01
12:28:49|47019.57
12:28:50|47017.81
12:28:51|47016.07
12:28:52|47015.93
12:28:53|47016.48
12:28:54|47016.13
12:28:55|47015.75
12:28:56|47016.8
12:28:57|47016.36
12:28:59|47018.54
12:29:00|47016.91
12:29:01|47018.65
12:29:02|47017.9
12:29:03|47014.81
12:29:04|47019.1
12:29:05|47019.84
12:29:05|47019.92
12:29:06|47019.59
12:29:07|47019.59
12:29:09|47031.98
12:29:10|47030.93
12:29:11|47029.39
12:29:12|47028.54
12:29:13|47028.
12:29:14|47028.97
12:29:15|47031.43
12:29:16|47029.98
12:29:17|47027.59
12:29:18|47024.55
12:29:19|47023.13
12:29:20|47026.67
12:29:21|47024.55
12:29:22|47025.13
12:29:23|47027.16
12:29:24|47024.86
12:29:25|47025.53
12:29:26|47025.53
12:29:27|47023.72
12:29:28|47023.84
12:29:29|47023.58
12:29:30|47027.76
12:29:31|47030.64
12:29:33|47029.32
12:29:34|47027.85
12:29:36|47028.72
12:29:37|47028.
12:29:38|47022.2
12:29:39|47021.87
12:29:40|47019.75
12:29:41|47020.54
12:29:42|47020.41
12:29:44|47022.43
12:29:45|47022.91
12:29:46|47021.31
12:29:47|47020.91
12:29:48|47018.14
12:29:49|47014.98
12:29:50|47014.1
12:29:51|47014.62
12:29:52|47015.6
12:29:53|47013.98
12:29:54|47014.8
12:29:55|47014.67
12:29:56|47015.83
12:29:57|47014.13
12:29:58|47014.13
12:29:59|47014.86
12:30:01|47013.14
12:30:01|47013.81
12:30:03|47015.21
12:30:03|47014.36
12:30:04|47013.79
12:30:05|47010.72
12:30:06|47009.2
12:30:07|47016.45
12:30:09|47017.82
12:30:09|47018.81
12:30:11|47020.
12:30:11|47020.9
12:30:13|47026.03
12:30:14|47024.03
12:30:14|47024.
12:30:16|47022.86
12:30:17|47024.55
12:30:18|47024.17
12:30:19|47023.95
12:30:20|47024.29
12:30:21|47023.93
12:30:22|47024.17
12:30:23|47021.11
12:30:24|47020.18
12:30:25|47023.93
12:30:26|47020.64
12:30:27|47023.95
12:30:28|47023.95
12:30:29|47023.06
12:30:30|47021.71
12:30:31|47023.6
12:30:32|47023.6
12:30:33|47023.6
12:30:34|47020.89
12:30:35|47020.89
12:30:37|47015.13
12:30:38|47016.84
12:30:39|47016.71
12:30:40|47016.12
12:30:41|47014.73
12:30:42|47011.98
12:30:43|47011.04
12:30:44|47006.88
12:30:45|47007.61
12:30:46|47007.62
12:30:47|47007.18
12:30:48|47007.24
12:30:49|47007.66
12:30:50|47007.85
12:30:51|47007.24
12:30:52|47005.78
12:30:53|47006.32
12:30:54|47006.2
12:30:55|47004.59
12:30:56|47007.27
12:30:57|47006.11
12:30:58|47003.94
12:30:59|47000.27
12:31:00|47003.87
12:31:01|47003.2
12:31:03|47002.
12:31:03|47001.2
12:31:04|46998.42
12:31:06|46998.68
12:31:06|46995.49
12:31:08|46995.97
12:31:10|46990.23
12:31:10|46990.01
12:31:11|46989.4
12:31:12|46989.97
12:31:13|46993.07
12:31:14|46993.49
12:31:15|46994.2
12:31:16|46992.5
12:31:17|46994.03
12:31:18|46995.03
12:31:19|46994.3
12:31:20|46995.42
12:31:21|46993.19
12:31:22|46991.44
12:31:23|46987.94
12:31:24|46986.82
12:31:26|46987.32
12:31:26|46988.51
12:31:27|46988.25
12:31:28|46987.26
12:31:29|46987.87
12:31:30|46986.58
12:31:31|46986.1
12:31:32|46985.24
12:31:33|46984.62
12:31:35|46982.92
12:31:36|46981.02
12:31:38|46981.34
12:31:39|46979.96
12:31:40|46981.81
12:31:41|46978.17
12:31:42|46979.92
12:31:43|46979.03
12:31:44|46986.77
12:31:46|46990.81
12:31:47|46992.18
12:31:48|46991.93
12:31:49|46992.76
12:31:50|46994.31
12:31:50|46991.83
12:31:51|46991.54
12:31:53|46993.32
12:31:54|46993.81
12:31:55|46993.99
12:31:56|46995.92
12:31:57|47000.7
12:31:58|46998.81
12:31:59|46999.43
12:32:00|46999.46
12:32:01|46996.74
12:32:02|46997.87
12:32:03|46997.1
12:32:04|46998.31
12:32:05|46996.59
12:32:06|46997.25
12:32:08|46997.6
12:32:08|46995.58
12:32:09|46997.37
12:32:11|46996.53
12:32:11|46993.45
12:32:12|46995.63
12:32:13|46996.08
12:32:14|46995.88
12:32:15|46995.99
12:32:17|46996.24
12:32:17|46996.64
12:32:18|46994.66
12:32:19|46993.91
12:32:20|46993.93
12:32:22|46992.4
12:32:23|46991.96
12:32:23|46990.17
12:32:25|46989.52
12:32:25|46986.72
12:32:26|46986.57
12:32:27|46986.94
12:32:29|46985.87
12:32:29|46984.62
12:32:30|46983.38
12:32:31|46980.48
12:32:32|46980.67
12:32:33|46982.84
12:32:35|46980.88
12:32:36|46982.22
12:32:38|46976.68
12:32:39|46975.94
12:32:39|46974.9
12:32:41|46973.47
12:32:41|46973.36
12:32:42|46975.18
12:32:43|46973.96
12:32:44|46973.19
12:32:45|46972.88
12:32:47|46973.19
12:32:48|46976.4
12:32:48|46975.41
12:32:49|46974.02
12:32:51|46973.49
12:32:52|46973.98
12:32:53|46974.23
12:32:54|46973.19
12:32:55|46972.09
12:32:56|46971.84
12:32:57|46971.22
12:32:57|46971.82
12:32:58|46972.46
12:32:59|46971.61
12:33:01|46968.33
12:33:02|46970.21
12:33:03|46971.11
12:33:04|46972.03
12:33:05|46972.98
12:33:06|46972.98
12:33:07|46971.64
12:33:08|46971.64
12:33:09|46969.4
12:33:10|46972.75
12:33:10|46973.91
12:33:12|46974.79
12:33:13|46971.93
12:33:14|46971.72
12:33:15|46969.11
12:33:16|46968.36
12:33:16|46968.6
12:33:18|46968.65
12:33:19|46968.98
12:33:20|46968.91
12:33:21|46968.66
12:33:22|46968.02
12:33:23|46970.02
12:33:24|46969.37
12:33:25|46968.92
12:33:26|46970.56
12:33:27|46969.62
12:33:28|46965.97
12:33:29|46966.
12:33:30|46967.23
12:33:31|46962.01
12:33:32|46966.96
12:33:33|46965.24
12:33:34|46965.22
12:33:35|46965.22
12:33:36|46963.74
12:33:37|46978.02
12:33:39|46977.18
12:33:41|46978.95
12:33:42|46975.46
12:33:43|46980.84
12:33:43|46985.18
12:33:45|46979.37
12:33:46|46979.07
12:33:47|46978.6
12:33:47|46977.68
12:33:49|46979.07
12:33:49|46979.28
12:33:51|46971.03
12:33:52|46973.98
12:33:53|46971.38
12:33:54|46971.18
12:33:55|46971.43
12:33:56|46980.42
12:33:57|46982.7
12:33:58|46983.17
12:33:59|46984.73
12:34:00|46987.5
12:34:01|46986.95
12:34:02|46989.98
12:34:03|46988.32
12:34:04|46986.73
12:34:05|46987.04
12:34:06|46988.43
12:34:07|46987.58
12:34:08|46987.61
12:34:09|46989.59
12:34:10|46990.17
12:34:11|46989.43
12:34:12|46991.76
12:34:13|46991.88
12:34:14|46991.59
12:34:15|46990.24
12:34:16|46991.16
12:34:17|46991.16
12:34:18|46990.17
12:34:20|46991.49
12:34:20|46989.23
12:34:21|46989.49
12:34:22|46989.97
12:34:23|46989.97
12:34:24|46989.91
12:34:25|46989.44
12:34:26|46990.
12:34:27|46988.58
12:34:28|46989.39
12:34:30|46988.61
12:34:31|46987.9
12:34:32|46989.12
12:34:33|46989.12
12:34:34|46986.47
12:34:35|46986.96
12:34:36|46986.96
12:34:37|46984.41
12:34:38|46987.16
12:34:40|46986.17
12:34:41|46985.21
12:34:43|46984.56
12:34:44|46984.73
12:34:45|46985.09
12:34:46|46985.13
12:34:47|46984.36
12:34:47|46987.82
12:34:49|46986.93
12:34:50|46983.39
12:34:51|46984.69
12:34:51|46985.84
12:34:53|46990.01
12:34:53|46990.02
12:34:54|46989.27
12:34:55|46989.09
12:34:57|46988.97
12:34:57|46989.43
12:34:59|46986.11
12:34:59|46986.11
12:35:01|46984.47
12:35:01|46987.06
12:35:03|46985.37
12:35:04|46985.82
12:35:05|46984.48
12:35:06|46985.39
12:35:07|46984.18
12:35:08|46984.5
12:35:09|46987.12
12:35:10|46986.72
12:35:11|46988.97
12:35:12|46991.11
12:35:13|46986.09
12:35:14|46986.41
12:35:15|46985.94
12:35:16|46984.62
12:35:17|46983.23
12:35:18|46983.54
12:35:19|46980.09
12:35:20|46980.87
12:35:21|46979.97
12:35:22|46972.25
12:35:23|46974.27
12:35:24|46975.6
12:35:27|46973.44
12:35:28|46968.73
12:35:28|46969.34
12:35:29|46967.88
12:35:30|46967.53
12:35:31|46967.42
12:35:32|46968.53
12:35:33|46966.12
12:35:34|46965.5
12:35:36|46965.14
12:35:36|46966.14
12:35:38|46960.69
12:35:38|46962.31
12:35:39|46962.59
12:35:41|46964.38
12:35:43|46962.62
12:35:44|46965.48
12:35:45|46965.1
12:35:46|46964.15
12:35:47|46964.81
12:35:48|46963.45
12:35:50|46961.73
12:35:51|46963.01
12:35:52|46963.13
12:35:52|46961.64
12:35:54|46960.7
12:35:55|46961.05
12:35:56|46960.8
12:35:57|46959.57
12:35:58|46959.69
12:35:59|46960.69
12:36:00|46958.
12:36:01|46956.77
12:36:02|46958.55
12:36:03|46962.63
12:36:04|46957.99
12:36:06|46962.26
12:36:07|46962.03
12:36:07|46962.52
12:36:09|46962.04
12:36:10|46963.65
12:36:11|46962.14
12:36:12|46964.55
12:36:13|46975.61
12:36:14|46972.36
12:36:15|46973.46
12:36:17|46974.84
12:36:17|46975.88
12:36:18|46973.95
12:36:19|46964.11
12:36:20|46964.84
12:36:21|46965.48
12:36:22|46965.29
12:36:23|46965.81
12:36:25|46964.31
12:36:25|46964.09
12:36:26|46960.81
12:36:27|46962.17
12:36:28|46960.83
12:36:29|46959.89
12:36:30|46960.8
12:36:31|46961.03
12:36:32|46959.96
12:36:33|46960.08
12:36:34|46957.31
12:36:35|46955.43
12:36:36|46954.16
12:36:37|46953.73
12:36:38|46953.58
12:36:39|46954.31
12:36:40|46951.98
12:36:42|46950.88
12:36:43|46949.36
12:36:44|46947.91
12:36:45|46948.02
12:36:46|46946.96
12:36:47|46944.66
12:36:48|46941.57
12:36:50|46943.5
12:36:50|46942.36
12:36:51|46940.73
12:36:53|46945.68
12:36:53|46943.6
12:36:54|46943.15
12:36:56|46942.01
12:36:57|46947.8
12:36:58|46948.58
12:36:59|46947.45
12:36:59|46947.45
12:37:01|46949.78
12:37:02|46947.73
12:37:03|46946.14
12:37:04|46944.3
12:37:05|46942.44
12:37:07|46941.16
12:37:07|46941.65
12:37:08|46944.01
12:37:10|46943.59
12:37:11|46944.14
12:37:11|46945.83
12:37:12|46949.87
12:37:13|46948.87
12:37:14|46952.08
12:37:15|46954.69
12:37:16|46954.72
12:37:18|46954.72
12:37:19|46954.51
12:37:19|46955.33
12:37:21|46953.72
12:37:22|46953.96
12:37:22|46953.92
12:37:23|46953.69
12:37:24|46953.31
12:37:26|46953.25
12:37:27|46953.54
12:37:28|46955.35
12:37:29|46953.46
12:37:30|46953.2
12:37:31|46951.75
12:37:32|46952.41
12:37:33|46951.56
12:37:35|46949.75
12:37:36|46948.95
12:37:38|46945.71
12:37:38|46944.5
12:37:39|46946.12
12:37:40|46948.91
12:37:42|46949.26
12:37:44|46947.34
12:37:45|46948.69
12:37:45|46950.92
12:37:46|46949.84
12:37:47|46945.5
12:37:48|46946.04
12:37:49|46945.25
12:37:50|46945.58
12:37:52|46944.98
12:37:52|46946.93
12:37:54|46949.84
12:37:54|46951.2
12:37:55|46952.32
12:37:56|46952.81
12:37:57|46951.8
12:37:58|46950.74
12:38:00|46953.42
12:38:01|46951.92
12:38:02|46951.86
12:38:02|46951.95
12:38:05|46953.43
12:38:05|46951.99
12:38:07|46955.21
12:38:07|46956.2
12:38:08|46958.34
12:38:10|46953.87
12:38:11|46953.89
12:38:12|46954.78
12:38:13|46954.79
12:38:14|46954.29
12:38:16|46953.95
12:38:16|46956.46
12:38:18|46956.72
12:38:18|46955.59
12:38:19|46956.7
12:38:21|46954.65
12:38:22|46955.09
12:38:22|46955.04
12:38:23|46954.39
12:38:24|46954.38
12:38:26|46953.42
12:38:27|46953.42
12:38:27|46953.95
12:38:28|46953.82
12:38:30|46954.95
12:38:30|46956.52
12:38:32|46960.01
12:38:32|46960.03
12:38:33|46960.14
12:38:34|46959.44
12:38:35|46959.74
12:38:37|46959.54
12:38:38|46957.8
12:38:39|46957.32
12:38:39|46958.1
12:38:40|46958.68
12:38:41|46957.94
12:38:43|46961.44
12:38:43|46963.15
12:38:44|46961.83
12:38:45|46961.93
12:38:47|46957.84
12:38:48|46960.03
12:38:49|46960.03
12:38:50|46960.11
12:38:51|46960.93
12:38:52|46960.
12:38:53|46959.43
12:38:54|46960.56
12:38:55|46960.14
12:38:55|46960.
12:38:56|46959.98
12:38:58|46959.73
12:38:59|46960.21
12:39:00|46960.26
12:39:01|46960.37
12:39:02|46960.13
12:39:04|46965.64
12:39:04|46966.81
12:39:05|46961.78
12:39:07|46962.
12:39:08|46965.09
12:39:09|46964.85
12:39:10|46963.54
12:39:11|46963.26
12:39:11|46963.43
12:39:13|46961.55
12:39:13|46961.06
12:39:15|46960.08
12:39:15|46962.01
12:39:17|46960.69
12:39:18|46962.6
12:39:19|46960.67
12:39:20|46961.67
12:39:21|46960.83
12:39:22|46958.53
12:39:23|46958.24
12:39:24|46958.02
12:39:25|46959.89
12:39:26|46957.02
12:39:27|46957.94
12:39:28|46959.87
12:39:29|46960.11
12:39:30|46959.99
12:39:31|46960.54
12:39:32|46960.27
12:39:33|46960.27
12:39:34|46958.93
12:39:35|46961.97
12:39:36|46972.33
12:39:37|46971.9
12:39:38|46971.82
12:39:39|46971.89
12:39:40|46972.17
12:39:41|46974.
12:39:42|46962.39
12:39:43|46964.06
12:39:45|46964.36
12:39:46|46965.05
12:39:47|46964.85
12:39:48|46965.49
12:39:50|46968.56
12:39:51|46969.62
12:39:52|46967.96
12:39:52|46968.62
12:39:53|46968.9
12:39:55|46966.49
12:39:55|46966.56
12:39:57|46965.21
12:39:57|46965.88
12:39:59|46967.02
12:39:59|46966.23
12:40:01|46965.86
12:40:02|46967.42
12:40:04|46968.93
12:40:04|46970.44
12:40:06|46968.51
12:40:06|46968.98
12:40:08|46967.78
12:40:09|46969.16
12:40:09|46968.86
12:40:10|46970.51
12:40:12|46970.52
12:40:13|46970.77
12:40:13|46971.15
12:40:14|46970.16
12:40:16|46970.34
12:40:16|46971.
12:40:18|46972.04
12:40:19|46974.5
12:40:20|46976.
12:40:21|46975.94
12:40:22|46971.78
12:40:23|46970.77
12:40:24|46972.98
12:40:25|46979.53
12:40:26|46979.14
12:40:27|46978.53
12:40:28|46979.12
12:40:29|46978.77
12:40:30|46977.74
12:40:31|46978.27
12:40:32|46978.29
12:40:33|46977.2
12:40:34|46977.25
12:40:35|46976.34
12:40:36|46975.82
12:40:37|46975.96
12:40:38|46976.27
12:40:39|46976.31
12:40:40|46975.61
12:40:41|46975.85
12:40:42|46974.19
12:40:43|46975.27
12:40:44|46974.84
12:40:45|46976.2
12:40:46|46977.16
12:40:48|46979.06
12:40:49|46979.43
12:40:49|46980.38
12:40:51|46980.53
12:40:52|46982.05
12:40:52|46981.28
12:40:54|46981.7
12:40:55|46981.33
12:40:56|46981.86
12:40:57|46980.71
12:40:58|46981.68
12:40:59|46980.38
12:41:01|46981.33
12:41:01|46981.68
12:41:02|46985.6
12:41:03|46986.95
12:41:04|46986.25
12:41:05|46987.1
12:41:06|46985.24
12:41:07|46986.77
12:41:08|46990.3
12:41:09|46989.56
12:41:10|46990.57
12:41:12|46989.83
12:41:12|46995.14
12:41:13|46993.87
12:41:14|46996.76
12:41:15|46997.98
12:41:17|46999.26
12:41:18|46998.59
12:41:19|46998.79
12:41:20|47000.06
12:41:20|46999.2
12:41:22|46999.7
12:41:22|46999.7
12:41:23|46998.77
12:41:25|46998.66
12:41:26|46999.17
12:41:27|46999.8
12:41:29|47001.13
12:41:30|46997.92
12:41:30|46998.31
12:41:31|46985.17
12:41:32|46985.11
12:41:33|46988.52
12:41:35|46986.88
12:41:35|46981.76
12:41:36|46979.35
12:41:38|46979.13
12:41:38|46980.13
12:41:39|46980.05
12:41:40|46979.38
12:41:42|46980.17
12:41:42|46979.09
12:41:43|46973.41
12:41:44|46972.17
12:41:47|46972.67
12:41:47|46975.62
12:41:49|46976.31
12:41:49|46976.81
12:41:51|46975.99
12:41:52|46975.82
12:41:53|46974.55
12:41:54|46973.64
12:41:55|46973.98
12:41:56|46974.15
12:41:57|46975.82
12:41:59|46974.87
12:41:59|46975.2
12:42:00|46975.78
12:42:02|46974.26
12:42:03|46973.42
12:42:04|46972.64
12:42:05|46976.58
12:42:06|46978.22
12:42:06|46983.01
12:42:07|46982.
12:42:08|46982.63
12:42:10|46983.08
12:42:10|46983.96
12:42:11|46982.64
12:42:13|46982.88
12:42:14|46988.88
12:42:15|46986.94
12:42:16|46989.53
12:42:17|46986.64
12:42:17|46986.64
12:42:19|46985.49
12:42:20|46983.53
12:42:21|46985.2
12:42:22|46984.08
12:42:23|46984.19
12:42:23|46984.19
12:42:25|46985.13
12:42:26|46983.75
12:42:27|46983.38
12:42:28|46984.32
12:42:29|46989.32
12:42:30|46990.62
12:42:31|46989.26
12:42:32|46989.5
12:42:33|46990.63
12:42:34|46990.06
12:42:35|46991.04
12:42:36|46992.95
12:42:37|46991.6
12:42:38|46991.46
12:42:39|46993.87
12:42:40|46998.47
12:42:42|46996.42
12:42:42|46997.86
12:42:43|46995.98
12:42:44|46999.45
12:42:45|47001.54
12:42:47|47001.23
12:42:47|47000.46
12:42:49|47002.33
12:42:51|47001.79
12:42:51|47000.89
12:42:52|47001.24
12:42:54|47000.61
12:42:55|47000.52
12:42:55|46997.89
12:42:57|46998.14
12:42:58|46995.31
12:42:59|46996.12
12:42:59|46997.82
12:43:01|46997.51
12:43:01|46996.58
12:43:03|46996.5
12:43:03|46996.32
12:43:05|46997.07
12:43:05|46999.57
12:43:07|46999.89
12:43:07|47000.
12:43:08|47003.
12:43:09|47003.49
12:43:10|47005.02
12:43:11|47006.61
12:43:12|47003.66
12:43:14|47004.63
12:43:15|47006.16
12:43:15|47004.76
12:43:17|47004.1
12:43:17|47004.48
12:43:18|47004.06
12:43:20|47000.5
12:43:21|47000.51
12:43:21|46999.56
12:43:22|46994.91
12:43:23|46996.37
12:43:24|46995.76
12:43:26|46995.54
12:43:26|46996.98
12:43:28|46997.51
12:43:28|46997.52
12:43:29|46997.22
12:43:30|46997.22
12:43:31|46996.49
12:43:33|46995.62
12:43:34|46992.37
12:43:35|46992.6
12:43:35|46988.05
12:43:36|46986.44
12:43:38|46986.
12:43:39|46985.94
12:43:39|46984.9
12:43:40|46982.63
12:43:42|46982.35
12:43:43|46979.22
12:43:43|46980.16
12:43:45|46979.5
12:43:46|46981.
12:43:47|46980.93
12:43:48|46980.61
12:43:49|46980.67
12:43:50|46980.08
12:43:51|46977.48
12:43:52|46976.54
12:43:53|46977.18
12:43:54|46978.46
12:43:56|46978.58
12:43:57|46979.58
12:43:57|46981.48
12:43:58|46980.03
12:44:00|46980.94
12:44:00|46982.27
12:44:02|46981.4
12:44:03|46981.41
12:44:03|46983.03
12:44:04|46990.84
12:44:05|46991.85
12:44:06|46992.02
12:44:08|46991.86
12:44:09|46989.44
12:44:09|46990.47
12:44:11|46990.61
12:44:12|46990.42
12:44:13|46990.81
12:44:14|46989.73
12:44:14|46991.01
12:44:15|46991.01
12:44:16|46991.48
12:44:17|46990.98
12:44:18|46990.64
12:44:19|46990.62
12:44:21|46991.43
12:44:22|46995.29
12:44:22|46993.86
12:44:24|46994.71
12:44:25|46994.94
12:44:25|46995.65
12:44:27|46993.8
12:44:28|46993.13
12:44:29|46993.98
12:44:30|46993.55
12:44:31|46993.25
12:44:32|46992.59
12:44:33|46993.04
12:44:34|46991.95
12:44:35|46991.92
12:44:36|46993.96
12:44:38|46992.6
12:44:38|46995.68
12:44:40|46994.43
12:44:40|46996.91
12:44:42|46996.61
12:44:42|46997.7
12:44:43|46997.8
12:44:44|46997.46
12:44:45|46995.42
12:44:46|46995.21
12:44:47|46995.04
12:44:49|46994.7
12:44:51|46994.03
12:44:52|46995.41
12:44:53|46997.99
12:44:54|46999.05
12:44:55|46998.98
12:44:57|47002.01
12:44:57|47008.
12:44:58|47005.65
12:44:59|47004.74
12:45:01|47000.59
12:45:01|47007.
12:45:03|47009.02
12:45:03|47000.56
12:45:04|46997.11
12:45:06|47002.
12:45:06|47001.55
12:45:07|47004.39
12:45:09|47003.17
12:45:10|47003.22
12:45:11|47003.78
12:45:12|47000.53
12:45:12|47004.45
12:45:13|47000.62
12:45:15|47000.62
12:45:16|46998.03
12:45:16|46998.58
12:45:17|46995.
12:45:18|46995.5
12:45:19|46994.69
12:45:21|46995.22
12:45:22|46993.89
12:45:22|46995.51
12:45:24|46996.23
12:45:25|46996.51
12:45:25|46999.01
12:45:26|47000.
12:45:27|46998.62
12:45:29|46997.38
12:45:29|46997.63
12:45:30|46997.63
12:45:31|46997.34
12:45:32|46999.39
12:45:34|47000.43
12:45:36|46998.63
12:45:36|46999.41
12:45:37|46998.63
12:45:39|46998.16
12:45:39|47000.
12:45:41|46999.15
12:45:41|46996.63
12:45:42|46997.04
12:45:43|46998.35
12:45:44|46999.1
12:45:45|46999.17
12:45:46|46997.
12:45:48|46992.63
12:45:48|46994.71
12:45:50|46989.42
12:45:51|46989.74
12:45:52|46988.26
12:45:53|46991.39
12:45:55|46990.1
12:45:56|46990.99
12:45:57|46987.08
12:45:58|46980.
12:45:58|46980.01
12:46:01|46979.27
12:46:01|46980.93
12:46:03|46981.06
12:46:04|46982.74
12:46:05|46982.14
12:46:06|46982.74
12:46:06|46983.
12:46:08|46982.66
12:46:09|46982.27
12:46:09|46978.01
12:46:11|46974.89
12:46:11|46974.9
12:46:12|46975.27
12:46:14|46975.27
12:46:14|46979.08
12:46:15|46979.07
12:46:16|46974.91
12:46:18|46973.94
12:46:19|46974.86
12:46:20|46975.3
12:46:21|46974.42
12:46:22|46974.04
12:46:23|46974.1
12:46:24|46973.97
12:46:24|46974.11
12:46:26|46973.79
12:46:26|46972.78
12:46:27|46971.46
12:46:29|46972.53
12:46:30|46973.33
12:46:31|46971.02
12:46:32|46972.15
12:46:33|46972.73
12:46:33|46975.87
12:46:35|46976.76
12:46:36|46977.6
12:46:37|46975.92
12:46:38|46975.92
12:46:39|46975.92
12:46:40|46988.54
12:46:45|46989.62
12:46:46|46989.5
12:46:47|46988.85
12:46:48|46991.86
12:46:49|46987.31
12:46:50|46986.4
12:46:52|46984.27
12:46:53|46985.33
12:46:53|46983.08
12:46:54|46982.72
12:46:56|46981.82
12:46:58|46980.42
12:46:59|46981.92
12:47:00|46981.68
12:47:00|46980.72
12:47:02|46979.88
12:47:03|46977.64
12:47:04|46979.
12:47:04|46979.25
12:47:05|46979.12
12:47:07|46977.64
12:47:07|46977.44
12:47:09|46979.18
12:47:09|46978.93
12:47:11|46978.52
12:47:11|46979.86
12:47:13|46979.03
12:47:13|46979.54
12:47:14|46980.06
12:47:15|46981.89
12:47:16|46981.25
12:47:18|46980.84
12:47:18|46981.24
12:47:19|46979.72
12:47:20|46979.19
12:47:21|46979.12
12:47:23|46980.73
12:47:23|46979.3
12:47:24|46980.12
12:47:25|46980.
12:47:26|46980.76
12:47:27|46977.8
12:47:29|46977.14
12:47:30|46977.73
12:47:31|46978.23
12:47:32|46977.51
12:47:33|46977.25
12:47:34|46977.25
12:47:35|46977.25
12:47:36|46977.62
12:47:37|46973.47
12:47:38|46972.42
12:47:39|46973.24
12:47:40|46973.89
12:47:41|46974.01
12:47:42|46972.97
12:47:43|46973.4
12:47:44|46972.86
12:47:45|46970.26
12:47:46|46972.83
12:47:47|46973.42
12:47:48|46972.46
12:47:49|46973.37
12:47:50|46971.67
12:47:51|46971.16
12:47:53|46972.75
12:47:54|46973.1
12:47:55|46971.84
12:47:56|46972.
12:47:57|46972.
12:47:59|46969.69
12:47:59|46969.23
12:48:01|46969.01
12:48:01|46968.83
12:48:03|46969.67
12:48:03|46967.73
12:48:04|46969.21
12:48:06|46968.09
12:48:06|46966.78
12:48:07|46968.42
12:48:08|46967.53
12:48:09|46967.76
12:48:10|46968.51
12:48:12|46968.51
12:48:13|46967.83
12:48:13|46968.85
12:48:15|46967.45
12:48:16|46967.32
12:48:16|46967.79
12:48:17|46966.
12:48:19|46967.53
12:48:20|46967.41
12:48:20|46966.57
12:48:21|46966.38
12:48:22|46970.1
12:48:24|46968.46
12:48:25|46968.49
12:48:26|46968.68
12:48:27|46968.77
12:48:28|46969.41
12:48:29|46973.63
12:48:30|46972.77
12:48:31|46973.
12:48:32|46977.33
12:48:33|46977.45
12:48:33|46975.54
12:48:34|46975.4
12:48:36|46974.94
12:48:37|46970.88
12:48:38|46970.32
12:48:39|46968.
12:48:39|46968.83
12:48:41|46968.47
12:48:41|46969.05
12:48:43|46969.3
12:48:44|46969.99
12:48:44|46970.41
12:48:46|46969.02
12:48:47|46969.02
12:48:48|46969.02
12:48:49|46970.54
12:48:50|46970.9
12:48:51|46971.12
12:48:52|46970.
12:48:53|46970.
12:48:55|46972.
12:48:56|46971.
12:48:57|46970.11
12:48:58|46969.31
12:49:00|46971.81
12:49:00|46969.95
12:49:01|46970.13
12:49:03|46970.06
12:49:03|46970.06
12:49:05|46970.13
12:49:05|46970.01
12:49:06|46971.98
12:49:07|46971.66
12:49:08|46969.92
12:49:09|46969.92
12:49:10|46970.54
12:49:11|46971.77
12:49:13|46969.36
12:49:13|46970.03
12:49:14|46969.99
12:49:15|46969.99
12:49:16|46969.01
12:49:18|46970.37
12:49:19|46969.71
12:49:20|46969.71
12:49:21|46972.3
12:49:22|46971.58
12:49:23|46971.56
12:49:24|46971.48
12:49:25|46970.3
12:49:26|46968.62
12:49:27|46970.71
12:49:28|46969.98
12:49:29|46971.02
12:49:30|46971.02
12:49:31|46971.49
12:49:32|46970.25
12:49:33|46970.81
12:49:34|46970.37
12:49:35|46970.54
12:49:36|46972.34
12:49:37|46972.84
12:49:38|46972.
12:49:39|46973.97
12:49:40|46973.97
12:49:41|46973.5
12:49:42|46973.5
12:49:43|46977.26
12:49:44|46977.04
12:49:45|46977.28
12:49:46|46977.97
12:49:47|46978.59
12:49:48|46977.01
12:49:49|46975.52
12:49:50|46975.17
12:49:51|46974.96
12:49:52|46976.57
12:49:53|46973.02
12:49:55|46972.88
12:49:56|46973.73
12:49:57|46973.31
12:49:59|46975.94
12:50:00|46983.62
12:50:01|46981.97
12:50:02|46977.78
12:50:03|46973.3
12:50:04|46973.87
12:50:05|46973.05
12:50:06|46969.51
12:50:07|46972.71
12:50:08|46978.69
12:50:08|46980.44
12:50:09|46983.01
12:50:10|46979.05
12:50:11|46980.
12:50:12|46979.71
12:50:14|46979.79
12:50:14|46980.
12:50:16|46980.72
12:50:18|46981.07
12:50:19|46981.93
12:50:19|46976.01
12:50:20|46976.93
12:50:22|46976.34
12:50:22|46976.93
12:50:24|46978.13
12:50:25|46976.49
12:50:25|46977.01
12:50:26|46978.44
12:50:27|46976.58
12:50:28|46976.65
12:50:30|46975.43
12:50:30|46970.36
12:50:31|46968.44
12:50:33|46970.88
12:50:33|46972.5
12:50:34|46970.66
12:50:36|46972.75
12:50:36|46969.61
12:50:37|46969.39
12:50:38|46970.27
12:50:39|46969.94
12:50:40|46966.
12:50:41|46967.91
12:50:42|46964.73
12:50:43|46964.
12:50:44|46963.91
12:50:45|46963.24
12:50:46|46965.61
12:50:47|46965.58
12:50:48|46969.41
12:50:49|46970.27
12:50:50|46974.82
12:50:51|46975.59
12:50:53|46975.97
12:50:53|46975.68
12:50:55|46976.73
12:50:56|46977.71
12:50:57|46976.5
12:50:58|46976.26
12:50:59|46976.3
12:51:00|46976.37
12:51:01|46976.09
12:51:02|46974.53
12:51:03|46974.6
12:51:04|46982.2
12:51:05|46982.48
12:51:06|46982.28
12:51:07|46982.32
12:51:08|46977.81
12:51:09|46976.35
12:51:10|46975.86
12:51:11|46977.25
12:51:12|46977.24
12:51:13|46978.2
12:51:14|46980.02
12:51:15|46982.51
12:51:16|46978.39
12:51:17|46977.46
12:51:18|46977.16
12:51:19|46975.4
12:51:21|46979.08
12:51:22|46977.32
12:51:23|46978.77
12:51:23|46977.11
12:51:25|46978.83
12:51:26|46978.79
12:51:26|46977.58
12:51:28|46976.55
12:51:29|46974.69
12:51:30|46975.27
12:51:31|46979.91
12:51:32|46980.15
12:51:33|46980.7
12:51:34|46978.88
12:51:35|46980.28
12:51:36|46980.28
12:51:37|46979.05
12:51:38|46978.97
12:51:39|46979.23
12:51:40|46977.54
12:51:41|46978.5
12:51:42|46977.3
12:51:43|46976.
12:51:44|46974.92
12:51:45|46977.11
12:51:46|46977.65
12:51:47|46979.99
12:51:48|46978.32
12:51:49|46979.14
12:51:50|46979.84
12:51:51|46979.13
12:51:52|46978.01
12:51:53|46998.48
12:51:54|46994.25
12:51:55|46991.97
12:51:57|46996.95
12:51:57|46990.
12:52:00|46996.99
12:52:00|46994.25
12:52:02|46992.22
12:52:02|46993.51
12:52:03|46982.01
12:52:04|46994.
12:52:05|46995.81
12:52:06|46998.
12:52:08|47002.29
12:52:08|46995.02
12:52:09|46996.49
12:52:11|46990.91
12:52:12|46991.16
12:52:13|46990.
12:52:14|46992.75
12:52:15|46998.39
12:52:17|47001.05
12:52:17|47002.49
12:52:18|47002.21
12:52:19|47003.12
12:52:20|47002.73
12:52:21|47001.1
12:52:22|47001.38
12:52:23|47002.48
12:52:24|47002.72
12:52:26|47001.94
12:52:26|47001.72
12:52:27|47001.32
12:52:29|46996.26
12:52:29|47000.
12:52:30|47005.53
12:52:31|47001.81
12:52:32|47000.08
12:52:33|46999.79
12:52:34|46999.49
12:52:36|47001.47
12:52:37|47005.06
12:52:38|47006.
12:52:39|47005.82
12:52:40|47006.9
12:52:41|47006.9
12:52:42|47007.84
12:52:43|47006.66
12:52:44|47007.52
12:52:45|47006.
12:52:46|47000.88
12:52:47|47001.34
12:52:48|47002.5
12:52:49|47003.02
12:52:50|47004.31
12:52:51|47003.64
12:52:52|47004.01
12:52:53|47003.16
12:52:54|47002.4
12:52:55|47006.
12:52:56|47005.97
12:52:57|47004.7
12:52:58|47001.56
12:52:59|46999.74
12:53:00|46999.11
12:53:01|46996.64
12:53:02|46982.3
12:53:04|46985.36
12:53:05|46984.98
12:53:06|46986.5
12:53:06|46986.22
12:53:08|46988.34
12:53:09|46986.77
12:53:10|46985.3
12:53:11|46986.65
12:53:13|46997.33
12:53:13|47002.21
12:53:15|47005.98
12:53:15|47002.01
12:53:17|47000.07
12:53:17|46996.46
12:53:18|47001.97
12:53:19|47002.31
12:53:21|46999.83
12:53:21|46997.32
12:53:22|46997.61
12:53:23|46999.99
12:53:24|46999.96
12:53:25|47004.26
12:53:27|47003.
12:53:27|47004.33
12:53:28|47002.85
12:53:30|47005.56
12:53:30|47002.68
12:53:31|47003.5
12:53:32|47002.5
12:53:33|47001.52
12:53:34|47004.3
12:53:35|47004.59
12:53:36|47005.56
12:53:37|47004.83
12:53:38|47004.96
12:53:39|47009.03
12:53:40|47008.12
12:53:41|47008.
12:53:42|47007.48
12:53:43|47009.99
12:53:45|47007.93
12:53:46|47008.88
12:53:46|47008.88
12:53:48|47006.92
12:53:49|47009.08
12:53:49|47007.04
12:53:50|47006.85
12:53:52|47005.47
12:53:53|47005.34
12:53:53|47004.
12:53:54|47003.74
12:53:55|47005.88
12:53:56|47005.72
12:53:58|47004.29
12:54:00|47004.77
12:54:00|47005.27
12:54:02|47015.31
12:54:02|47012.93
12:54:04|47013.16
12:54:04|47013.75
12:54:06|47013.98
12:54:06|47015.44
12:54:08|47016.19
12:54:09|47014.71
12:54:10|47016.1
12:54:10|47016.22
12:54:12|47017.15
12:54:12|47017.16
12:54:13|47018.64
12:54:15|47016.98
12:54:15|47020.01
12:54:16|47020.51
12:54:18|47019.99
12:54:19|47019.04
12:54:19|47020.83
12:54:21|47022.16
12:54:22|47021.74
12:54:23|47021.86
12:54:24|47021.15
12:54:25|47025.75
12:54:26|47023.18
12:54:27|47023.87
12:54:28|47025.75
12:54:30|47024.29
12:54:30|47027.77
12:54:32|47027.71
12:54:33|47024.09
12:54:34|47024.98
12:54:35|47027.55
12:54:35|47025.97
12:54:36|47019.34
12:54:38|47019.09
12:54:38|47019.87
12:54:40|47025.23
12:54:41|47027.1
12:54:41|47025.89
12:54:43|47026.85
12:54:43|47026.46
12:54:45|47027.94
12:54:45|47028.54
12:54:46|47028.54
12:54:48|47027.83
12:54:48|47028.54
12:54:49|47029.58
12:54:51|47031.
12:54:52|47029.67
12:54:52|47031.
12:54:53|47029.78
12:54:55|47029.76
12:54:56|47027.12
12:54:56|47024.45
12:54:57|47025.99
12:54:59|47025.98
12:55:00|47025.06
12:55:00|47021.58
12:55:02|47021.24
12:55:03|47024.21
12:55:03|47021.58
12:55:05|47020.4
12:55:06|47019.33
12:55:07|47020.53
12:55:08|47024.14
12:55:09|47023.6
12:55:10|47022.45
12:55:11|47022.93
12:55:13|47023.68
12:55:13|47022.38
12:55:15|47019.27
12:55:16|47020.81
12:55:16|47020.8
12:55:18|47020.69
12:55:19|47023.88
12:55:20|47023.87
12:55:20|47027.78
12:55:22|47027.58
12:55:23|47028.85
12:55:23|47028.21
12:55:25|47026.89
12:55:26|47026.5
12:55:27|47027.68
12:55:27|47028.65
12:55:30|47026.02
12:55:30|47028.16
12:55:31|47028.86
12:55:32|47028.86
12:55:34|47031.
12:55:35|47031.02
12:55:35|47033.58
12:55:37|47032.26
12:55:37|47033.69
12:55:38|47031.25
12:55:40|47030.04
12:55:41|47028.39
12:55:42|47028.82
12:55:43|47030.58
12:55:43|47029.04
12:55:44|47029.9
12:55:45|47030.33
12:55:47|47030.05
12:55:48|47029.6
12:55:49|47030.28
12:55:50|47028.92
12:55:51|47027.23
12:55:52|47027.12
12:55:53|47027.58
12:55:54|47027.63
12:55:55|47027.87
12:55:55|47029.72
12:55:57|47032.49
12:55:58|47032.13
12:56:00|47030.91
12:56:01|47021.93
12:56:02|47019.13
12:56:03|47019.5
12:56:04|47020.4
12:56:05|47017.73
12:56:05|47017.39
12:56:07|47019.11
12:56:08|47019.81
12:56:09|47019.81
12:56:11|47019.97
12:56:11|47016.95
12:56:12|47016.58
12:56:13|47017.36
12:56:15|47018.62
12:56:15|47018.62
12:56:16|47021.32
12:56:17|47023.85
12:56:19|47026.63
12:56:19|47024.77
12:56:20|47026.26
12:56:21|47026.25
12:56:22|47025.86
12:56:24|47024.23
12:56:24|47022.46
12:56:26|47018.84
12:56:26|47022.87
12:56:27|47024.02
12:56:28|47023.52
12:56:30|47024.14
12:56:30|47025.1
12:56:31|47026.85
12:56:32|47025.87
12:56:33|47029.53
12:56:35|47028.13
12:56:35|47026.03
12:56:36|47025.83
12:56:37|47026.99
12:56:38|47029.74
12:56:39|47029.01
12:56:40|47026.73
12:56:42|47027.82
12:56:42|47028.
12:56:44|47028.44
12:56:44|47028.44
12:56:46|47030.95
12:56:46|47030.96
12:56:47|47032.26
12:56:48|47033.44
12:56:49|47032.39
12:56:50|47030.87
12:56:51|47030.05
12:56:52|47029.23
12:56:53|47031.33
12:56:54|47028.21
12:56:56|47029.89
12:56:56|47031.19
12:56:58|47032.03
12:56:58|47032.88
12:57:01|47032.96
12:57:02|47031.81
12:57:03|47032.55
12:57:04|47033.68
12:57:05|47037.38
12:57:06|47032.47
12:57:07|47032.46
12:57:08|47034.2
12:57:09|47033.24
12:57:10|47037.21
12:57:11|47035.32
12:57:12|47041.35
12:57:13|47040.53
12:57:14|47038.66
12:57:15|47038.59
12:57:16|47037.39
12:57:17|47037.46
12:57:18|47037.59
12:57:19|47037.1
12:57:20|47041.34
12:57:21|47041.34
12:57:22|47036.74
12:57:23|47036.17
12:57:24|47036.74
12:57:25|47032.64
12:57:26|47026.13
12:57:27|47028.65
12:57:28|47028.33
12:57:29|47027.76
12:57:30|47028.
12:57:31|47027.23
12:57:32|47027.34
12:57:33|47025.87
12:57:34|47029.71
12:57:35|47028.95
12:57:36|47028.95
12:57:37|47028.75
12:57:38|47030.18
12:57:39|47027.52
12:57:40|47027.34
12:57:41|47028.8
12:57:42|47029.05
12:57:43|47029.12
12:57:44|47027.43
12:57:45|47028.02
12:57:46|47026.47
12:57:47|47027.7
12:57:48|47028.52
12:57:49|47027.09
12:57:50|47027.1
12:57:51|47027.84
12:57:52|47025.63
12:57:53|47024.68
12:57:54|47024.84
12:57:55|47026.66
12:57:57|47026.55
12:57:57|47025.97
12:57:58|47024.3
12:57:59|47025.7
12:58:01|47025.7
12:58:03|47025.62
12:58:04|47026.73
12:58:05|47027.43
12:58:07|47026.72
12:58:07|47027.26
12:58:09|47026.34
12:58:10|47025.72
12:58:10|47024.48
12:58:11|47025.45
12:58:12|47024.88
12:58:14|47022.72
12:58:15|47022.73
12:58:16|47022.01
12:58:17|47021.86
12:58:17|47018.71
12:58:19|47018.72
12:58:19|47017.63
12:58:21|47015.04
12:58:21|47017.75
12:58:22|47017.36
12:58:24|47019.29
12:58:24|47019.29
12:58:25|47018.89
12:58:26|47017.9
12:58:27|47016.31
12:58:29|47013.22
12:58:29|47010.01
12:58:31|47010.55
12:58:31|47013.23
12:58:32|47011.43
12:58:34|47012.61
12:58:34|47010.76
12:58:36|47010.3
12:58:37|47009.66
12:58:38|47006.67
12:58:38|47010.73
12:58:39|47010.98
12:58:41|47012.03
12:58:42|47021.36
12:58:42|47021.37
12:58:44|47021.91
12:58:45|47023.3
12:58:46|47018.12
12:58:47|47017.51
12:58:47|47018.31
12:58:49|47017.51
12:58:49|47018.03
12:58:51|47020.26
12:58:52|47023.58
12:58:53|47023.85
12:58:53|47023.59
12:58:55|47021.9
12:58:56|47021.94
12:58:56|47020.01
12:58:57|47018.92
12:58:59|47017.84
12:59:00|47017.42
12:59:01|47018.07
12:59:03|47017.66
12:59:04|47018.21
12:59:04|47018.9
12:59:06|47018.9
12:59:07|47018.9
12:59:08|47018.9
12:59:09|47017.36
12:59:10|47017.35
12:59:11|47017.35
12:59:11|47017.35
12:59:13|47017.51
12:59:13|47016.06
12:59:15|47019.86
12:59:16|47020.94
12:59:16|47020.33
12:59:18|47020.7
12:59:19|47020.04
12:59:19|47020.04
12:59:20|47020.04
12:59:22|47020.04
12:59:23|47020.04
12:59:24|47020.1
12:59:25|47020.1
12:59:26|47020.84
12:59:27|47018.03
12:59:28|47018.17
12:59:29|47018.
12:59:30|47018.
12:59:31|47017.98
12:59:32|47018.01
12:59:33|47016.17
12:59:34|47017.27
12:59:35|47017.27
12:59:36|47018.4
12:59:37|47018.75
12:59:38|47018.75
12:59:39|47018.33
12:59:40|47016.37
12:59:41|47016.37
12:59:42|47016.5
12:59:43|47016.17
12:59:44|47016.17
12:59:46|47016.17
12:59:46|47016.17
12:59:48|47016.5
12:59:49|47016.51
12:59:49|47019.19
12:59:50|47014.89
12:59:51|47014.89
12:59:52|47016.65
12:59:53|47016.65
12:59:54|47016.65
12:59:55|47016.77
12:59:57|47015.04
12:59:57|47013.07
12:59:59|47015.34
13:00:00|47017.
13:00:01|47020.42
13:00:01|47019.8
13:00:02|47017.5
13:00:03|47017.95
13:00:04|47020.96
13:00:05|47018.06
13:00:06|47019.02
13:00:07|47018.17
13:00:09|47018.28
13:00:09|47013.99
13:00:11|47015.22
13:00:11|47015.17
13:00:14|47017.28
13:00:15|47016.
13:00:15|47015.8
13:00:16|47014.07
13:00:17|47015.7
13:00:19|47015.24
13:00:20|47015.55
13:00:21|47017.85
13:00:22|47019.74
13:00:23|47019.25
13:00:24|47019.85
13:00:25|47018.12
13:00:26|47019.99
13:00:27|47020.16
13:00:28|47022.39
13:00:29|47022.03
13:00:30|47022.12
13:00:31|47020.
13:00:32|47019.03
13:00:33|47020.51
13:00:34|47019.09
13:00:35|47020.
13:00:36|47019.99
13:00:37|47020.48
13:00:38|47019.03
13:00:39|47020.52
13:00:40|47021.23
13:00:41|47019.61
13:00:42|47018.92
13:00:43|47021.09
13:00:44|47020.82
13:00:45|47021.08
13:00:46|47022.58
13:00:47|47019.48
13:00:48|47020.26
13:00:49|47022.48
13:00:50|47022.98
13:00:51|47022.98
13:00:52|47022.98
13:00:53|47022.98
13:00:54|47020.14
13:00:55|47018.65
13:00:56|47018.65
13:00:57|47019.25
13:00:58|47017.11
13:01:00|47017.7
13:01:00|47018.25
13:01:02|47018.39
13:01:03|47018.89
13:01:05|47018.75
13:01:05|47018.75
13:01:07|47018.08
13:01:08|47019.84
13:01:09|47019.84
13:01:11|47021.74
13:01:12|47020.88
13:01:12|47020.88
13:01:13|47021.
13:01:14|47021.12
13:01:16|47020.39
13:01:17|47020.25
13:01:18|47020.25
13:01:19|47019.5
13:01:20|47019.72
13:01:20|47020.82
13:01:22|47021.23
13:01:23|47021.23
13:01:24|47020.33
13:01:25|47021.99
13:01:26|47020.72
13:01:26|47020.96
13:01:28|47020.43
13:01:28|47019.12
13:01:30|47019.84
13:01:31|47020.26
13:01:32|47020.21
13:01:33|47019.89
13:01:34|47020.49
13:01:35|47020.56
13:01:35|47031.94
13:01:37|47032.8
13:01:37|47030.02
13:01:39|47033.27
13:01:40|47033.69
13:01:41|47032.97
13:01:42|47032.85
13:01:42|47032.81
13:01:44|47034.25
13:01:44|47032.27
13:01:46|47034.02
13:01:46|47033.75
13:01:47|47035.94
13:01:49|47035.4
13:01:49|47038.33
13:01:51|47037.44
13:01:52|47036.31
13:01:53|47038.73
13:01:53|47039.29
13:01:55|47039.35
13:01:55|47040.44
13:01:57|47039.75
13:01:58|47039.4
13:01:59|47040.09
13:02:00|47037.73
13:02:01|47040.09
13:02:02|47039.89
13:02:03|47039.38
13:02:04|47037.56
13:02:06|47036.62
13:02:07|47036.78
13:02:07|47035.19
13:02:09|47037.39
13:02:10|47037.33
13:02:11|47038.8
13:02:12|47035.28
13:02:13|47035.94
13:02:14|47036.51
13:02:15|47035.25
13:02:16|47035.14
13:02:17|47035.24
13:02:18|47032.85
13:02:19|47034.27
13:02:20|47032.37
13:02:21|47032.59
13:02:22|47034.01
13:02:23|47032.31
13:02:24|47033.35
13:02:25|47031.38
13:02:26|47033.17
13:02:27|47033.56
13:02:28|47032.89
13:02:29|47032.77
13:02:30|47033.37
13:02:31|47032.89
13:02:32|47033.5
13:02:33|47032.59
13:02:34|47032.5
13:02:36|47034.49
13:02:37|47038.
13:02:37|47036.43
13:02:38|47035.25
13:02:40|47036.
13:02:41|47036.92
13:02:42|47037.98
13:02:43|47037.98
13:02:44|47038.21
13:02:45|47040.61
13:02:46|47039.13
13:02:47|47038.76
13:02:48|47036.52
13:02:49|47035.84
13:02:50|47036.3
13:02:51|47035.78
13:02:52|47036.54
13:02:53|47036.54
13:02:54|47036.35
13:02:55|47035.59
13:02:56|47035.59
13:02:57|47034.74
13:02:58|47036.
13:02:59|47037.45
13:03:00|47039.48
13:03:01|47037.16
13:03:02|47038.
13:03:03|47037.29
13:03:04|47035.76
13:03:05|47035.06
13:03:07|47033.48
13:03:08|47031.54
13:03:10|47030.05
13:03:11|47031.3
13:03:11|47030.05
13:03:12|47031.44
13:03:13|47032.9
13:03:14|47026.01
13:03:16|47026.25
13:03:17|47022.93
13:03:17|47022.12
13:03:18|47020.99
13:03:19|47022.17
13:03:21|47022.03
13:03:22|47022.
13:03:23|47022.05
13:03:24|47024.6
13:03:25|47022.78
13:03:26|47022.
13:03:28|47018.8
13:03:28|47019.63
13:03:29|47019.69
13:03:31|47020.22
13:03:31|47020.22
13:03:33|47019.
13:03:33|47020.77
13:03:35|47018.01
13:03:35|47019.98
13:03:36|47020.37
13:03:37|47020.
13:03:39|47017.5
13:03:39|47020.11
13:03:41|47019.1
13:03:42|47020.29
13:03:42|47019.29
13:03:43|47021.56
13:03:44|47021.51
13:03:46|47021.51
13:03:47|47024.
13:03:48|47023.66
13:03:49|47023.63
13:03:50|47023.64
13:03:51|47025.33
13:03:51|47025.66
13:03:53|47028.76
13:03:53|47027.41
13:03:54|47027.14
13:03:56|47027.98
13:03:56|47029.56
13:03:57|47028.38
13:03:58|47027.57
13:04:00|47028.48
13:04:01|47028.42
13:04:02|47028.56
13:04:03|47029.11
13:04:03|47030.99
13:04:05|47030.78
13:04:05|47030.12
13:04:07|47031.58
13:04:08|47031.58
13:04:09|47030.26
13:04:10|47027.9
13:04:11|47027.77
13:04:12|47027.35
13:04:13|47027.35
13:04:14|47029.41
13:04:15|47029.95
13:04:16|47031.32
13:04:18|47029.95
13:04:18|47028.04
13:04:20|47030.23
13:04:21|47030.19
13:04:21|47030.19
13:04:23|47030.06
13:04:23|47030.27
13:04:25|47031.43
13:04:25|47031.42
13:04:27|47031.42
13:04:28|47032.5
13:04:29|47032.6
13:04:31|47032.08
13:04:31|47033.48
13:04:32|47038.
13:04:34|47033.96
13:04:34|47033.41
13:04:35|47032.27
13:04:37|47032.94
13:04:37|47034.66
13:04:38|47035.95
13:04:39|47034.29
13:04:40|47032.04
13:04:41|47030.97
13:04:42|47030.82
13:04:43|47030.76
13:04:45|47031.79
13:04:45|47033.16
13:04:46|47032.38
13:04:47|47031.99
13:04:48|47033.66
13:04:50|47033.66
13:04:51|47033.91
13:04:51|47033.87
13:04:52|47033.35
13:04:54|47033.5
13:04:55|47031.93
13:04:56|47031.84
13:04:57|47030.26
13:04:57|47030.69
13:04:59|47030.05
13:05:00|47031.
13:05:01|47037.1
13:05:01|47032.84
13:05:03|47032.4
13:05:03|47032.53
13:05:04|47034.26
13:05:06|47033.56
13:05:06|47033.43
13:05:07|47032.84
13:05:10|47033.96
13:05:10|47035.18
13:05:11|47033.43
13:05:13|47032.24
13:05:14|47033.28
13:05:15|47032.67
13:05:16|47032.92
13:05:17|47032.92
13:05:18|47031.77
13:05:19|47032.16
13:05:20|47032.7
13:05:21|47032.1
13:05:22|47032.41
13:05:23|47031.87
13:05:24|47032.97
13:05:25|47031.49
13:05:27|47030.79
13:05:28|47030.79
13:05:29|47030.32
13:05:29|47029.92
13:05:31|47032.56
13:05:32|47032.22
13:05:33|47032.76
13:05:34|47031.56
13:05:35|47033.85
13:05:36|47033.85
13:05:37|47034.03
13:05:38|47034.37
13:05:39|47032.88
13:05:40|47033.51
13:05:41|47032.66
13:05:42|47034.09
13:05:43|47033.09
13:05:44|47033.69
13:05:45|47034.55
13:05:46|47034.42
13:05:47|47033.71
13:05:48|47034.55
13:05:49|47034.43
13:05:50|47034.39
13:05:51|47034.39
13:05:52|47033.97
13:05:53|47033.36
13:05:55|47028.
13:05:55|47025.87
13:05:56|47024.33
13:05:57|47022.8
13:05:58|47024.04
13:05:59|47023.71
13:06:01|47022.75
13:06:01|47022.05
13:06:02|47021.45
13:06:03|47020.09
13:06:04|47020.
13:06:05|47019.33
13:06:06|47019.86
13:06:07|47021.25
13:06:09|47021.24
13:06:10|47022.01
13:06:11|47021.
13:06:12|47023.18
13:06:13|47019.97
13:06:14|47021.08
13:06:15|47021.12
13:06:16|47022.22
13:06:17|47023.77
13:06:18|47018.
13:06:19|47017.78
13:06:20|47018.18
13:06:21|47018.13
13:06:23|47017.68
13:06:23|47018.
13:06:25|47015.88
13:06:26|47011.57
13:06:27|47011.94
13:06:28|47013.42
13:06:29|47015.95
13:06:30|47016.07
13:06:31|47014.7
13:06:32|47014.1
13:06:33|47012.8
13:06:34|47013.63
13:06:35|47011.88
13:06:37|47011.38
13:06:38|47010.72
13:06:39|47011.28
13:06:40|47012.15
13:06:40|47010.46
13:06:41|47010.22
13:06:42|47008.
13:06:44|47007.56
13:06:45|47005.67
13:06:46|47005.07
13:06:47|47005.91
13:06:48|47006.99
13:06:50|47004.11
13:06:50|47002.96
13:06:51|47002.57
13:06:52|47001.88
13:06:53|47001.88
13:06:54|47001.88
13:06:55|47000.48
13:06:56|47001.49
13:06:57|47000.79
13:06:58|47000.15
13:07:00|47003.78
13:07:01|47006.17
13:07:01|47008.47
13:07:02|47008.24
13:07:03|47009.99
13:07:05|47011.39
13:07:06|47014.33
13:07:07|47021.38
13:07:08|47021.38
13:07:09|47025.46
13:07:11|47028.15
13:07:12|47030.75
13:07:13|47029.69
13:07:14|47029.56
13:07:15|47026.95
13:07:16|47025.91
13:07:17|47026.67
13:07:18|47026.2
13:07:18|47026.64
13:07:19|47028.5
13:07:21|47029.14
13:07:22|47027.76
13:07:23|47027.76
13:07:23|47028.01
13:07:25|47028.69
13:07:26|47030.22
13:07:27|47020.63
13:07:28|47018.01
13:07:29|47019.92
13:07:30|47020.8
13:07:31|47020.42
13:07:32|47023.43
13:07:33|47021.88
13:07:34|47025.95
13:07:35|47023.07
13:07:36|47022.14
13:07:37|47022.13
13:07:38|47022.13
13:07:39|47021.99
13:07:40|47022.63
13:07:41|47023.79
13:07:42|47025.04
13:07:44|47028.
13:07:45|47029.7
13:07:45|47029.7
13:07:46|47026.94
13:07:47|47022.83
13:07:48|47023.28
13:07:49|47023.5
13:07:50|47024.02
13:07:52|47024.44
13:07:52|47023.59
13:07:54|47023.59
13:07:54|47026.56
13:07:56|47027.03
13:07:56|47027.84
13:07:57|47027.8
13:07:58|47027.35
13:07:59|47027.75
13:08:00|47027.6
13:08:01|47028.27
13:08:03|47027.6
13:08:03|47026.7
13:08:05|47028.6
13:08:05|47027.34
13:08:06|47026.17
13:08:07|47026.32
13:08:08|47026.31
13:08:10|47026.31
13:08:11|47026.31
13:08:13|47025.89
13:08:15|47025.44
13:08:15|47025.26
13:08:17|47025.62
13:08:18|47026.78
13:08:19|47026.78
13:08:20|47026.78
13:08:21|47026.9
13:08:22|47028.1
13:08:23|47027.03
13:08:24|47028.02
13:08:25|47031.52
13:08:26|47029.89
13:08:27|47031.
13:08:29|47029.93
13:08:30|47029.11
13:08:30|47029.11
13:08:31|47029.11
13:08:32|47029.11
13:08:34|47027.43
13:08:34|47024.75
13:08:36|47025.
13:08:36|47024.32
13:08:38|47024.
13:08:39|47024.12
13:08:39|47026.51
13:08:40|47024.74
13:08:41|47023.36
13:08:43|47022.12
13:08:43|47022.36
13:08:44|47022.04
13:08:45|47022.36
13:08:46|47021.8
13:08:47|47022.79
13:08:48|47022.16
13:08:50|47022.55
13:08:50|47023.11
13:08:52|47020.08
13:08:53|47021.23
13:08:53|47022.16
13:08:54|47020.96
13:08:55|47022.72
13:08:57|47028.
13:08:58|47028.01
13:08:59|47028.01
13:09:00|47028.07
13:09:00|47028.
13:09:01|47021.43
13:09:03|47020.22
13:09:04|47019.86
13:09:05|47020.09
13:09:05|47020.21
13:09:07|47020.33
13:09:07|47021.13
13:09:09|47020.21
13:09:10|47018.27
13:09:10|47017.5
13:09:13|47011.32
13:09:14|47012.45
13:09:15|47012.13
13:09:17|47011.38
13:09:17|47011.26
13:09:18|47010.78
13:09:20|47010.78
13:09:21|47010.52
13:09:22|47006.67
13:09:22|47004.01
13:09:24|47005.97
13:09:24|47007.99
13:09:26|47008.11
13:09:27|47008.47
13:09:28|47008.11
13:09:30|47008.1
13:09:31|47008.
13:09:32|47007.97
13:09:32|47006.21
13:09:34|47002.69
13:09:35|47004.11
13:09:36|47003.92
13:09:37|47003.87
13:09:38|47003.8
13:09:39|47002.28
13:09:40|46999.92
13:09:41|47000.72
13:09:41|46999.84
13:09:43|47001.19
13:09:44|47001.17
13:09:45|46998.83
13:09:46|46997.29
13:09:47|46996.09
13:09:49|46996.13
13:09:50|46995.
13:09:51|46993.98
13:09:51|46994.12
13:09:53|46994.13
13:09:53|46994.89
13:09:54|46992.45
13:09:55|46991.44
13:09:56|46992.35
13:09:57|46989.47
13:09:58|46990.57
13:10:00|46990.42
13:10:00|46991.2
13:10:01|46991.03
13:10:02|46988.04
13:10:03|46989.49
13:10:05|46989.58
13:10:05|46990.11
13:10:06|46985.75
13:10:07|46982.94
13:10:08|46979.86
13:10:09|46980.61
13:10:11|46983.13
13:10:12|46981.85
13:10:13|46982.1
13:10:14|46981.96
13:10:16|46981.43
13:10:17|46976.99
13:10:18|46975.32
13:10:19|46973.53
13:10:20|46977.72
13:10:21|46979.51
13:10:22|46980.56
13:10:23|46983.12
13:10:24|46983.32
13:10:25|46983.53
13:10:26|46981.52
13:10:27|46980.71
13:10:28|46980.13
13:10:29|46978.02
13:10:30|46977.99
13:10:31|46978.11
13:10:32|46977.72
13:10:33|46976.72
13:10:34|46977.26
13:10:35|46976.41
13:10:36|46975.94
13:10:38|46973.85
13:10:38|46976.22
13:10:39|46977.56
13:10:40|46978.
13:10:41|46977.72
13:10:42|46976.45
13:10:43|46973.49
13:10:44|46973.48
13:10:45|46974.74
13:10:46|46975.75
13:10:48|46976.33
13:10:49|46975.22
13:10:50|46976.53
13:10:51|46975.85
13:10:51|46976.09
13:10:52|46974.86
13:10:53|46978.14
13:10:54|46978.28
13:10:55|46978.23
13:10:56|46979.34
13:10:57|46980.21
13:10:58|46979.38
13:10:59|46979.48
13:11:01|46980.24
13:11:02|46979.93
13:11:02|46980.05
13:11:03|46981.87
13:11:04|46980.49
13:11:05|46979.62
13:11:07|46979.15
13:11:08|46979.58
13:11:09|46979.58
13:11:09|46979.94
13:11:10|46980.06
13:11:11|46980.06
13:11:12|46980.18
13:11:14|46991.13
13:11:16|46999.52
13:11:16|46996.04
13:11:18|46996.8
13:11:19|46999.04
13:11:20|46996.93
13:11:21|46996.81
13:11:22|46997.55
13:11:23|46999.13
13:11:24|46999.93
13:11:26|46999.47
13:11:27|46998.94
13:11:27|47001.28
13:11:29|47012.12
13:11:29|47010.
13:11:31|47009.53
13:11:32|47010.12
13:11:33|47010.63
13:11:34|47011.04
13:11:35|47012.61
13:11:35|47012.07
13:11:37|47012.97
13:11:38|47015.25
13:11:39|47017.68
13:11:40|47016.27
13:11:41|47016.03
13:11:42|47016.41
13:11:43|47015.13
13:11:44|47015.13
13:11:45|47016.99
13:11:46|47015.1
13:11:46|47014.74
13:11:48|47013.98
13:11:49|47014.79
13:11:50|47014.63
13:11:50|47013.92
13:11:52|47014.04
13:11:53|47012.85
13:11:53|47013.56
13:11:54|47014.06
13:11:56|47015.52
13:11:57|47014.09
13:11:58|47014.93
13:11:59|47014.6
13:12:00|47014.67
13:12:01|47015.33
13:12:02|47013.55
13:12:03|47013.
13:12:04|47011.36
13:12:05|47011.98
13:12:06|47012.64
13:12:07|47006.08
13:12:08|47005.84
13:12:09|47004.72
13:12:11|47007.08
13:12:11|46999.05
13:12:13|47000.06
13:12:13|46999.05
13:12:15|46999.27
13:12:16|46997.88
13:12:18|46995.19
13:12:19|46996.04
13:12:20|46997.54
13:12:21|46985.87
13:12:21|46996.6
13:12:23|46994.31
13:12:24|46996.11
13:12:24|46995.13
13:12:26|47000.
13:12:27|47000.83
13:12:28|46998.83
13:12:29|46996.41
13:12:30|46996.41
13:12:31|46996.85
13:12:32|46997.09
13:12:32|46997.21
13:12:34|46997.33
13:12:34|46997.45
13:12:36|47000.81
13:12:38|47001.13
13:12:39|47000.2
13:12:39|47000.32
13:12:40|47000.44
13:12:41|47001.15
13:12:43|46998.74
13:12:44|47000.53
13:12:44|46998.79
13:12:45|47000.
13:12:46|46999.03
13:12:48|46998.11
13:12:49|46998.13
13:12:50|47000.59
13:12:51|46998.3
13:12:52|46998.3
13:12:53|46997.57
13:12:54|46999.71
13:12:54|46998.35
13:12:56|46999.98
13:12:57|46998.71
13:12:58|46996.37
13:13:00|46995.91
13:13:00|46997.49
13:13:01|46997.45
13:13:02|46997.55
13:13:03|46995.36
13:13:04|46996.36
13:13:06|46995.29
13:13:07|46996.77
13:13:08|46996.25
13:13:09|46997.14
13:13:09|46996.84
13:13:11|46998.03
13:13:12|46997.32
13:13:13|46998.64
13:13:14|46998.51
13:13:15|46998.51
13:13:16|46998.51
13:13:18|46997.46
13:13:18|46996.22
13:13:19|46997.03
13:13:21|46998.34
13:13:22|46999.71
13:13:23|47000.61
13:13:24|46998.58
13:13:24|46998.16
13:13:26|46999.13
13:13:26|47000.06
13:13:27|47002.33
13:13:29|47001.98
13:13:30|47001.98
13:13:31|47000.81
13:13:32|47000.78
13:13:32|47001.59
13:13:34|47000.
13:13:35|46999.59
13:13:35|46999.7
13:13:36|46999.94
13:13:38|47000.01
13:13:39|47000.48
13:13:40|46998.69
13:13:40|46998.22
13:13:42|46999.4
13:13:43|47000.67
13:13:43|47001.53
13:13:45|47003.08
13:13:46|46999.87
13:13:47|47000.11
13:13:48|47001.22
13:13:49|47001.31
13:13:50|46998.66
13:13:51|46999.61
13:13:52|46999.61
13:13:53|46999.61
13:13:54|46998.72
13:13:55|46998.72
13:13:56|47000.67
13:13:57|46999.45
13:13:58|46997.68
13:13:59|46993.9
13:14:00|46994.91
13:14:02|46994.61
13:14:02|46999.08
13:14:04|46999.08
13:14:04|46997.35
13:14:05|46998.19
13:14:06|46998.41
13:14:07|46998.47
13:14:08|46999.64
13:14:09|46999.43
13:14:10|46999.14
13:14:11|46996.
13:14:12|46995.97
13:14:13|46996.57
13:14:14|46996.81
13:14:15|46996.81
13:14:16|46997.73
13:14:17|46996.95
13:14:19|46996.81
13:14:21|46977.91
13:14:22|46997.16
13:14:22|46997.14
13:14:23|46995.52
13:14:24|46993.65
13:14:25|46994.2
13:14:26|46994.64
13:14:28|46992.81
13:14:28|46992.46
13:14:30|46993.09
13:14:30|46994.92
13:14:31|46997.26
13:14:32|46998.39
13:14:33|46999.4
13:14:35|46995.4
13:14:35|46998.
13:14:36|46998.97
13:14:37|46998.02
13:14:38|46998.
13:14:39|46998.02
13:14:41|46995.72
13:14:41|46997.21
13:14:43|47003.85
13:14:44|47002.01
13:14:45|47001.06
13:14:46|47001.13
13:14:47|47000.77
13:14:47|47000.77
13:14:48|47001.44
13:14:50|47001.31
13:14:50|47000.52
13:14:51|47001.58
13:14:52|47002.04
13:14:54|47002.04
13:14:55|47001.39
13:14:56|47001.33
13:14:57|47002.47
13:14:57|47002.82
13:14:58|47001.82
13:14:59|47001.97
13:15:00|47001.77
13:15:02|46998.09
13:15:02|46997.79
13:15:04|46998.34
13:15:05|46998.34
13:15:06|47001.54
13:15:07|47002.72
13:15:07|47001.99
13:15:08|47001.09
13:15:09|47000.91
13:15:10|47002.19
13:15:12|47001.71
13:15:13|46998.97
13:15:13|47000.25
13:15:14|46997.07
13:15:16|46997.48
13:15:16|46992.17
13:15:18|46989.06
13:15:19|46989.3
13:15:19|46987.42
13:15:21|46985.65
13:15:22|46987.88
13:15:23|46986.06
13:15:23|46988.13
13:15:26|46989.49
13:15:27|46987.75
13:15:28|46986.05
13:15:29|46986.35
13:15:30|46987.72
13:15:30|46988.29
13:15:32|46985.91
13:15:32|46985.89
13:15:33|46985.52
13:15:35|46985.01
13:15:36|46984.24
13:15:37|46985.31
13:15:38|46982.37
13:15:38|46983.98
13:15:40|46985.23
13:15:41|46987.7
13:15:42|46985.32
13:15:43|46987.15
13:15:44|46987.44
13:15:45|46988.55
13:15:46|46992.13
13:15:47|46994.53
13:15:48|46992.11
13:15:49|46991.64
13:15:50|46991.62
13:15:52|46991.97
13:15:53|46989.36
13:15:53|46991.06
13:15:54|46991.25
13:15:56|46991.69
13:15:57|46992.36
13:15:58|46990.59
13:15:59|46991.29
13:16:00|46994.1
13:16:01|46996.31
13:16:02|46999.63
13:16:03|47001.35
13:16:04|47002.62
13:16:05|47000.9
13:16:06|46998.38
13:16:07|46998.1
13:16:08|46998.09
13:16:09|46998.4
13:16:10|47000.
13:16:11|46997.52
13:16:12|47000.
13:16:13|47000.7
13:16:14|46999.07
13:16:15|46996.84
13:16:16|46997.97
13:16:17|46997.55
13:16:18|46995.88
13:16:19|46997.73
13:16:21|46997.5
13:16:21|46991.1
13:16:22|46994.85
13:16:23|46994.79
13:16:24|46990.03
13:16:26|46978.
13:16:27|46977.3
13:16:28|46981.47
13:16:29|46981.43
13:16:30|46984.29
13:16:31|46984.29
13:16:32|46985.29
13:16:33|46984.14
13:16:34|46984.84
13:16:35|46985.41
13:16:36|46988.
13:16:37|46988.87
13:16:38|46988.87
13:16:39|46986.75
13:16:40|46986.87
13:16:41|46985.29
13:16:42|46986.33
13:16:43|46988.47
13:16:44|46988.84
13:16:46|46987.91
13:16:46|46987.93
13:16:47|46982.96
13:16:49|46982.19
13:16:49|46981.49
13:16:50|46978.03
13:16:51|46978.
13:16:53|46977.54
13:16:53|46976.81
13:16:54|46975.03
13:16:56|46973.48
13:16:57|46974.56
13:16:58|46974.88
13:16:58|46975.83
13:16:59|46974.8
13:17:00|46974.8
13:17:01|46976.78
13:17:02|46978.08
13:17:03|46962.
13:17:04|46971.55
13:17:06|46970.56
13:17:06|46972.31
13:17:07|46972.64
13:17:08|46969.26
13:17:09|46971.81
13:17:10|46966.04
13:17:11|46970.8
13:17:12|46971.92
13:17:13|46971.72
13:17:14|46971.72
13:17:15|46973.37
13:17:16|46972.3
13:17:18|46974.08
13:17:19|46970.24
13:17:19|46971.67
13:17:21|46972.11
13:17:22|46968.93
13:17:24|46971.65
13:17:25|46967.86
13:17:26|46969.44
13:17:26|46970.17
13:17:27|46968.22
13:17:28|46967.82
13:17:29|46968.05
13:17:30|46968.03
13:17:31|46966.67
13:17:33|46964.92
13:17:33|46962.54
13:17:34|46961.9
13:17:35|46961.86
13:17:36|46964.64
13:17:37|46964.85
13:17:38|46964.83
13:17:39|46964.77
13:17:40|46965.81
13:17:41|46965.68
13:17:43|46965.59
13:17:43|46966.71
13:17:44|46967.34
13:17:46|46965.96
13:17:47|46963.88
13:17:48|46966.04
13:17:49|46964.82
13:17:50|46964.2
13:17:50|46964.21
13:17:51|46963.55
13:17:52|46964.69
13:17:53|46964.69
13:17:54|46966.63
13:17:56|46966.63
13:17:57|46966.64
13:17:58|46966.64
13:17:58|46966.17
13:17:59|46966.17
13:18:01|46965.11
13:18:02|46965.11
13:18:03|46967.44
13:18:04|46967.01
13:18:05|46964.82
13:18:05|46962.89
13:18:08|46962.4
13:18:08|46962.98
13:18:10|46962.97
13:18:10|46962.98
13:18:11|46966.09
13:18:12|46960.28
13:18:13|46962.41
13:18:14|46959.83
13:18:15|46959.48
13:18:16|46961.52
13:18:17|46960.
13:18:19|46960.69
13:18:19|46959.13
13:18:21|46961.43
13:18:23|46959.4
13:18:23|46958.7
13:18:24|46959.72
13:18:25|46959.32
13:18:27|46958.62
13:18:28|46958.53
13:18:29|46958.56
13:18:29|46958.82
13:18:31|46959.1
13:18:31|46958.06
13:18:33|46956.19
13:18:35|46960.16
13:18:36|46962.67
13:18:37|46962.86
13:18:37|46961.68
13:18:39|46958.41
13:18:40|46953.7
13:18:41|46952.65
13:18:42|46955.41
13:18:43|46953.8
13:18:44|46949.71
13:18:45|46954.65
13:18:46|46955.8
13:18:47|46953.61
13:18:48|46952.07
13:18:49|46954.24
13:18:50|46955.35
13:18:51|46954.49
13:18:52|46952.44
13:18:53|46952.05
13:18:55|46951.98
13:18:56|46950.54
13:18:56|46950.11
13:18:57|46949.6
13:18:58|46949.44
13:19:00|46948.23
13:19:01|46949.53
13:19:01|46949.15
13:19:03|46949.15
13:19:04|46946.45
13:19:06|46954.04
13:19:06|46953.93
13:19:08|46954.55
13:19:08|46961.98
13:19:10|46958.4
13:19:11|46957.52
13:19:11|46956.14
13:19:12|46957.18
13:19:13|46957.19
13:19:15|46956.51
13:19:16|46955.72
13:19:17|46957.54
13:19:17|46961.37
13:19:19|46960.
13:19:19|46959.38
13:19:20|46959.45
13:19:23|46958.65
13:19:24|46957.14
13:19:25|46957.69
13:19:25|46958.17
13:19:27|46957.26
13:19:28|46957.58
13:19:29|46958.92
13:19:30|46957.8
13:19:31|46963.1
13:19:31|46963.96
13:19:33|46963.45
13:19:34|46963.91
13:19:35|46963.91
13:19:36|46963.96
13:19:37|46949.87
13:19:38|46960.6
13:19:39|46960.62
13:19:40|46961.48
13:19:41|46961.97
13:19:42|46961.73
13:19:43|46961.73
13:19:44|46959.51
13:19:45|46959.07
13:19:46|46958.52
13:19:47|46958.99
13:19:48|46960.
13:19:49|46960.03
13:19:50|46962.51
13:19:51|46962.5
13:19:52|46961.76
13:19:53|46961.41
13:19:54|46961.97
13:19:56|46963.99
13:19:56|46961.64
13:19:58|46962.1
13:19:59|46963.61
13:19:59|46962.85
13:20:00|46961.65
13:20:01|46962.47
13:20:02|46962.33
13:20:03|46965.42
13:20:04|46963.04
13:20:05|46956.69
13:20:06|46956.31
13:20:07|46956.31
13:20:08|46959.15
13:20:10|46962.
13:20:10|46961.99
13:20:11|46964.34
13:20:12|46962.78
13:20:13|46962.52
13:20:14|46964.55
13:20:15|46964.16
13:20:16|46963.87
13:20:18|46966.36
13:20:18|46972.25
13:20:19|46971.9
13:20:20|46974.36
13:20:22|46970.88
13:20:23|46972.44
13:20:25|46975.
13:20:26|46970.01
13:20:27|46975.59
13:20:29|46976.82
13:20:29|46978.16
13:20:31|46975.72
13:20:31|46975.93
13:20:33|46975.36
13:20:34|46975.46
13:20:35|46976.3
13:20:35|46970.57
13:20:37|46970.19
13:20:38|46971.23
13:20:39|46970.56
13:20:40|46966.
13:20:41|46966.
13:20:42|46965.07
13:20:42|46965.83
13:20:44|46965.88
13:20:45|46964.63
13:20:45|46962.33
13:20:47|46961.48
13:20:48|46963.16
13:20:49|46964.38
13:20:49|46964.38
13:20:51|46964.28
13:20:51|46962.4
13:20:53|46963.87
13:20:54|46963.12
13:20:55|46964.1
13:20:56|46964.4
13:20:56|46963.62
13:20:58|46963.26
13:20:59|46963.86
13:21:00|46964.1
13:21:01|46961.54
13:21:02|46962.54
13:21:04|46962.
13:21:04|46962.71
13:21:05|46962.
13:21:07|46962.
13:21:07|46962.
13:21:08|46963.99
13:21:09|46963.99
13:21:10|46961.33
13:21:11|46961.58
13:21:13|46961.34
13:21:13|46961.34
13:21:15|46962.32
13:21:15|46963.17
13:21:18|46961.64
13:21:19|46961.96
13:21:19|46961.58
13:21:20|46963.05
13:21:21|46967.21
13:21:22|46967.94
13:21:24|46968.17
13:21:24|46967.88
13:21:26|46965.93
13:21:26|46962.27
13:21:27|46962.27
13:21:28|46963.56
13:21:30|46963.56
13:21:31|46963.78
13:21:32|46963.53
13:21:33|46962.
13:21:34|46962.23
13:21:35|46950.
13:21:36|46951.96
13:21:36|46950.44
13:21:38|46950.
13:21:39|46950.94
13:21:39|46956.74
13:21:40|46955.22
13:21:42|46955.19
13:21:42|46954.56
13:21:43|46955.97
13:21:45|46954.73
13:21:46|46956.05
13:21:47|46954.26
13:21:48|46954.66
13:21:49|46952.01
13:21:50|46952.22
13:21:51|46952.02
13:21:52|46952.02
13:21:53|46951.21
13:21:54|46951.21
13:21:55|46948.84
13:21:56|46948.77
13:21:58|46948.78
13:21:59|46947.94
13:21:59|46951.47
13:22:01|46951.01
13:22:01|46950.65
13:22:03|46952.29
13:22:03|46952.14
13:22:04|46952.18
13:22:05|46951.72
13:22:06|46952.
13:22:07|46949.28
13:22:09|46949.28
13:22:09|46949.36
13:22:10|46949.28
13:22:11|46950.65
13:22:12|46950.76
13:22:14|46951.96
13:22:15|46951.96
13:22:16|46952.52
13:22:17|46950.47
13:22:18|46946.03
13:22:20|46942.88
13:22:20|46942.11
13:22:21|46939.62
13:22:22|46941.7
13:22:23|46940.99
13:22:24|46942.84
13:22:26|46942.27
13:22:27|46946.73
13:22:28|46944.9
13:22:29|46944.51
13:22:30|46944.99
13:22:31|46945.97
13:22:32|46946.62
13:22:33|46946.01
13:22:34|46943.37
13:22:35|46942.47
13:22:37|46943.71
13:22:38|46942.83
13:22:39|46943.2
13:22:39|46945.07
13:22:40|46944.81
13:22:42|46945.84
13:22:42|46945.84
13:22:43|46944.71
13:22:44|46944.47
13:22:45|46943.42
13:22:46|46942.95
13:22:48|46943.19
13:22:49|46942.45
13:22:49|46944.09
13:22:51|46944.09
13:22:52|46941.99
13:22:52|46941.9
13:22:53|46942.22
13:22:54|46940.75
13:22:55|46944.
13:22:57|46941.81
13:22:57|46943.12
13:22:58|46940.39
13:22:59|46941.04
13:23:01|46942.56
13:23:02|46942.56
13:23:02|46943.86
13:23:04|46943.86
13:23:05|46943.73
13:23:06|46943.73
13:23:07|46943.73
13:23:08|46941.35
13:23:10|46942.17
13:23:10|46942.56
13:23:12|46943.46
13:23:12|46942.25
13:23:13|46941.46
13:23:15|46941.35
13:23:15|46939.62
13:23:16|46940.08
13:23:17|46940.08
13:23:18|46943.05
13:23:19|46939.5
13:23:21|46942.55
13:23:22|46942.55
13:23:22|46943.71
13:23:24|46943.71
13:23:25|46941.62
13:23:27|46940.67
13:23:28|46936.
13:23:29|46937.26
13:23:30|46944.07
13:23:31|46937.
13:23:32|46937.91
13:23:34|46940.79
13:23:35|46937.3
13:23:36|46936.31
13:23:37|46936.31
13:23:38|46935.1
13:23:38|46934.74
13:23:39|46937.
13:23:40|46936.43
13:23:42|46938.
13:23:43|46944.83
13:23:44|46935.3
13:23:45|46934.01
13:23:46|46932.23
13:23:46|46934.08
13:23:48|46936.95
13:23:49|46934.97
13:23:50|46934.54
13:23:51|46932.89
13:23:52|46932.89
13:23:53|46934.12
13:23:54|46934.
13:23:55|46937.72
13:23:56|46940.48
13:23:57|46939.53
13:23:58|46940.62
13:24:00|46940.19
13:24:00|46939.61
13:24:01|46942.35
13:24:02|46943.99
13:24:03|46944.33
13:24:04|46944.27
13:24:05|46942.34
13:24:06|46942.34
13:24:07|46941.62
13:24:08|46943.09
13:24:10|46943.69
13:24:10|46942.27
13:24:11|46944.5
13:24:13|46942.83
13:24:13|46942.96
13:24:14|46942.73
13:24:15|46941.15
13:24:16|46940.89
13:24:17|46942.74
13:24:18|46940.89
13:24:19|46937.65
13:24:20|46939.23
13:24:21|46943.56
13:24:22|46942.69
13:24:23|46945.33
13:24:24|46944.3
13:24:26|46944.49
13:24:27|46943.87
13:24:28|46945.64
13:24:29|46944.85
13:24:30|46945.14
13:24:31|46945.7
13:24:33|46950.81
13:24:33|46952.42
13:24:35|46950.6
13:24:35|46950.45
13:24:36|46950.45
13:24:38|46950.45
13:24:38|46950.04
13:24:40|46948.43
13:24:40|46953.24
13:24:42|46951.54
13:24:43|46950.9
13:24:44|46949.8
13:24:45|46951.15
13:24:45|46948.75
13:24:48|46945.11
13:24:49|46944.82
13:24:50|46943.4
13:24:51|46944.03
13:24:51|46945.09
13:24:53|46945.09
13:24:53|46946.85
13:24:55|46946.6
13:24:56|46945.4
13:24:57|46945.4
13:24:58|46944.49
13:24:59|46944.49
13:25:00|46945.94
13:25:01|46944.11
13:25:02|46945.59
13:25:03|46943.48
13:25:04|46943.36
13:25:05|46944.76
13:25:06|46943.32
13:25:07|46945.97
13:25:08|46945.66
13:25:09|46944.05
13:25:10|46944.99
13:25:11|46944.79
13:25:12|46944.05
13:25:13|46945.43
13:25:14|46945.16
13:25:15|46945.78
13:25:16|46946.26
13:25:17|46944.67
13:25:18|46944.06
13:25:19|46945.55
13:25:20|46944.92
13:25:21|46945.3
13:25:22|46943.73
13:25:23|46938.4
13:25:24|46939.19
13:25:25|46940.7
13:25:26|46940.47
13:25:28|46938.3
13:25:29|46936.92
13:25:30|46936.85
13:25:31|46931.74
13:25:32|46931.43
13:25:33|46931.85
13:25:34|46933.06
13:25:35|46931.39
13:25:36|46931.04
13:25:37|46931.04
13:25:38|46930.9
13:25:39|46932.12
13:25:40|46932.12
13:25:41|46930.25
13:25:42|46932.12
13:25:43|46932.71
13:25:44|46931.98
13:25:45|46930.05
13:25:46|46928.28
13:25:47|46930.34
13:25:48|46930.34
13:25:49|46927.38
13:25:50|46927.29
13:25:51|46928.75
13:25:52|46922.64
13:25:53|46924.09
13:25:54|46925.05
13:25:55|46925.05
13:25:56|46925.26
13:25:57|46922.97
13:25:59|46911.97
13:25:59|46913.64
13:26:00|46925.22
13:26:01|46918.13
13:26:03|46916.88
13:26:03|46917.3
13:26:04|46917.09
13:26:05|46920.24
13:26:07|46920.52
13:26:07|46921.42
13:26:08|46925.
13:26:09|46926.06
13:26:11|46930.
13:26:11|46928.76
13:26:12|46933.08
13:26:13|46934.01
13:26:14|46931.7
13:26:15|46932.98
13:26:16|46935.77
13:26:18|46931.89
13:26:18|46928.49
13:26:19|46929.02
13:26:20|46929.06
13:26:22|46929.
13:26:22|46927.5
13:26:23|46927.59
13:26:24|46928.16
13:26:25|46928.16
13:26:26|46932.04
13:26:28|46932.29
13:26:28|46934.54
13:26:30|46936.62
13:26:31|46934.5
13:26:32|46936.35
13:26:34|46936.43
13:26:35|46938.
13:26:35|46933.56
13:26:36|46934.01
13:26:38|46932.27
13:26:38|46934.74
13:26:40|46933.19
13:26:41|46930.93
13:26:42|46931.92
13:26:44|46931.41
13:26:44|46932.23
13:26:45|46929.75
13:26:47|46930.06
13:26:47|46928.35
13:26:49|46930.05
13:26:49|46932.52
13:26:50|46931.16
13:26:51|46934.27
13:26:52|46933.18
13:26:53|46933.66
13:26:54|46935.89
13:26:55|46937.99
13:26:56|46938.24
13:26:58|46938.24
13:26:58|46938.24
13:26:59|46932.67
13:27:00|46933.52
13:27:01|46933.46
13:27:02|46930.65
13:27:03|46928.66
13:27:04|46928.67
13:27:05|46928.1
13:27:06|46930.94
13:27:08|46930.82
13:27:08|46933.12
13:27:10|46933.69
13:27:10|46934.75
13:27:12|46934.59
13:27:12|46931.86
13:27:13|46931.13
13:27:15|46931.47
13:27:16|46931.38
13:27:17|46931.1
13:27:18|46930.07
13:27:19|46930.97
13:27:20|46929.09
13:27:21|46924.99
13:27:22|46925.34
13:27:23|46925.91
13:27:24|46925.37
13:27:25|46925.68
13:27:26|46924.71
13:27:27|46924.71
13:27:28|46924.43
13:27:29|46922.97
13:27:30|46924.35
13:27:32|46924.43
13:27:33|46923.7
13:27:34|46919.92
13:27:35|46916.07
13:27:36|46919.65
13:27:38|46919.62
13:27:38|46921.73
13:27:39|46921.22
13:27:41|46922.22
13:27:41|46922.73
13:27:43|46921.95
13:27:44|46929.19
13:27:45|46927.33
13:27:46|46925.83
13:27:47|46925.37
13:27:47|46928.94
13:27:49|46930.27
13:27:50|46931.68
13:27:51|46931.24
13:27:52|46931.98
13:27:53|46930.62
13:27:55|46931.11
13:27:55|46930.86
13:27:57|46932.32
13:27:57|46931.59
13:27:59|46931.81
13:27:59|46932.91
13:28:01|46930.87
13:28:01|46930.02
13:28:02|46932.17
13:28:03|46932.05
13:28:04|46931.71
13:28:05|46934.19
13:28:06|46938.
13:28:07|46938.
13:28:09|46935.75
13:28:09|46932.48
13:28:10|46932.72
13:28:11|46933.92
13:28:12|46935.37
13:28:13|46934.26
13:28:14|46936.67
13:28:16|46936.67
13:28:17|46937.35
13:28:18|46937.23
13:28:19|46937.22
13:28:19|46935.83
13:28:21|46936.98
13:28:21|46936.98
13:28:23|46937.73
13:28:24|46937.73
13:28:25|46941.89
13:28:26|46940.3
13:28:27|46941.29
13:28:27|46941.28
13:28:29|46941.57
13:28:30|46939.42
13:28:32|46939.3
13:28:33|46940.6
13:28:33|46941.31
13:28:35|46941.31
13:28:36|46941.56
13:28:37|46942.23
13:28:38|46944.13
13:28:39|46945.
13:28:41|46938.63
13:28:42|46937.8
13:28:42|46937.18
13:28:44|46937.94
13:28:44|46937.3
13:28:46|46936.86
13:28:47|46937.32
13:28:48|46937.32
13:28:48|46937.79
13:28:50|46935.99
13:28:51|46935.99
13:28:52|46937.22
13:28:52|46935.65
13:28:54|46938.33
13:28:54|46938.02
13:28:56|46938.02
13:28:57|46935.65
13:28:59|46936.93
13:28:59|46937.2
13:29:00|46936.91
13:29:02|46933.19
13:29:02|46932.25
13:29:03|46933.16
13:29:04|46933.29
13:29:05|46925.82
13:29:06|46922.01
13:29:08|46922.02
13:29:09|46914.14
13:29:09|46915.14
13:29:10|46920.
13:29:12|46922.91
13:29:12|46923.
13:29:14|46914.21
13:29:14|46916.14
13:29:15|46915.03
13:29:16|46915.19
13:29:17|46914.37
13:29:18|46914.39
13:29:19|46912.79
13:29:20|46915.39
13:29:21|46914.69
13:29:22|46915.3
13:29:23|46914.59
13:29:24|46916.43
13:29:25|46914.74
13:29:26|46916.09
13:29:27|46913.9
13:29:28|46914.66
13:29:30|46913.17
13:29:31|46913.58
13:29:31|46913.35
13:29:33|46915.99
13:29:35|46915.02
13:29:35|46915.36
13:29:36|46915.64
13:29:38|46919.03
13:29:39|46915.54
13:29:40|46916.06
13:29:41|46916.53
13:29:42|46918.8
13:29:43|46918.79
13:29:44|46919.7
13:29:45|46919.7
13:29:46|46925.44
13:29:46|46926.33
13:29:48|46923.25
13:29:49|46921.99
13:29:49|46918.33
13:29:50|46918.61
13:29:52|46918.11
13:29:53|46919.82
13:29:54|46918.49
13:29:55|46919.62
13:29:56|46919.07
13:29:57|46919.07
13:29:58|46919.54
13:29:59|46920.12
13:30:01|46922.
13:30:01|46926.23
13:30:02|46929.92
13:30:03|46924.39
13:30:04|46921.52
13:30:06|46927.24
13:30:06|46928.81
13:30:07|46934.27
13:30:09|46937.6
13:30:09|46937.59
13:30:11|46937.79
13:30:12|46938.61
13:30:13|46940.58
13:30:14|46941.72
13:30:15|46937.7
13:30:16|46939.19
13:30:17|46942.01
13:30:18|46944.13
13:30:19|46943.18
13:30:20|46937.56
13:30:21|46937.
13:30:22|46930.42
13:30:23|46926.98
13:30:24|46931.36
13:30:25|46929.4
13:30:26|46929.18
13:30:27|46923.49
13:30:28|46922.4
13:30:29|46922.86
13:30:30|46920.27
13:30:31|46922.32
13:30:32|46920.98
13:30:34|46918.59
13:30:35|46917.54
13:30:36|46916.13
13:30:37|46914.72
13:30:39|46912.65
13:30:40|46911.11
13:30:41|46908.41
13:30:42|46907.85
13:30:43|46909.3
13:30:44|46909.82
13:30:45|46909.65
13:30:46|46911.08
13:30:47|46912.42
13:30:48|46913.19
13:30:49|46907.35
13:30:50|46911.41
13:30:52|46910.13
13:30:52|46909.81
13:30:54|46909.68
13:30:54|46907.59
13:30:55|46906.32
13:30:57|46908.46
13:30:57|46910.09
13:30:58|46911.42
13:30:59|46910.09
13:31:00|46910.59
13:31:01|46909.34
13:31:02|46909.92
13:31:03|46911.15
13:31:04|46909.24
13:31:06|46910.08
13:31:06|46909.68
13:31:08|46908.46
13:31:08|46908.99
13:31:10|46907.22
13:31:11|46907.75
13:31:11|46908.1
13:31:13|46907.74
13:31:14|46907.36
13:31:14|46907.67
13:31:16|46906.73
13:31:17|46905.57
13:31:18|46906.59
13:31:19|46909.66
13:31:20|46909.66
13:31:21|46911.74
13:31:22|46911.74
13:31:23|46911.01
13:31:24|46910.78
13:31:25|46910.78
13:31:26|46906.36
13:31:27|46906.38
13:31:28|46908.45
13:31:29|46906.96
13:31:30|46908.84
13:31:31|46905.67
13:31:32|46905.67
13:31:33|46907.55
13:31:34|46911.25
13:31:36|46912.82
13:31:37|46910.52
13:31:38|46909.8
13:31:39|46909.66
13:31:40|46908.24
13:31:42|46908.24
13:31:42|46909.19
13:31:44|46905.79
13:31:44|46907.68
13:31:46|46905.58
13:31:47|46904.55
13:31:47|46900.5
13:31:48|46901.94
13:31:50|46903.76
13:31:51|46902.
13:31:52|46899.08
13:31:53|46898.48
13:31:54|46897.05
13:31:56|46899.65
13:31:56|46896.3
13:31:57|46895.98
13:31:58|46896.98
13:31:59|46894.86
13:32:00|46897.7
13:32:01|46900.18
13:32:02|46896.01
13:32:04|46894.07
13:32:04|46894.44
13:32:05|46891.08
13:32:06|46892.88
13:32:08|46895.99
13:32:09|46897.75
13:32:10|46898.88
13:32:10|46907.17
13:32:11|46906.41
13:32:13|46906.52
13:32:14|46909.78
13:32:15|46912.52
13:32:16|46910.53
13:32:17|46919.32
13:32:17|46919.33
13:32:19|46921.1
13:32:20|46919.88
13:32:21|46920.37
13:32:22|46920.37
13:32:23|46927.07
13:32:24|46929.46
13:32:25|46926.06
13:32:26|46926.78
13:32:27|46927.56
13:32:28|46926.01
13:32:29|46925.88
13:32:30|46925.17
13:32:31|46925.84
13:32:32|46931.
13:32:33|46932.53
13:32:34|46936.05
13:32:36|46935.45
13:32:36|46934.66
13:32:38|46938.47
13:32:40|46934.94
13:32:40|46932.04
13:32:42|46937.88
13:32:42|46942.26
13:32:44|46942.28
13:32:45|46941.41
13:32:46|46938.88
13:32:46|46941.07
13:32:48|46939.52
13:32:49|46939.91
13:32:49|46940.46
13:32:50|46940.96
13:32:51|46940.47
13:32:52|46938.39
13:32:53|46935.07
13:32:54|46934.
13:32:56|46934.
13:32:56|46933.61
13:32:57|46933.15
13:32:59|46927.38
13:32:59|46927.39
13:33:01|46930.34
13:33:02|46930.33
13:33:02|46934.08
13:33:03|46932.54
13:33:04|46935.86
13:33:06|46938.
13:33:07|46935.2
13:33:08|46935.15
13:33:09|46934.16
13:33:10|46936.41
13:33:11|46933.19
13:33:12|46933.12
13:33:13|46934.89
13:33:13|46937.88
13:33:16|46936.85
13:33:17|46936.51
13:33:17|46935.54
13:33:18|46934.36
13:33:19|46934.73
13:33:21|46933.47
13:33:21|46934.41
13:33:23|46930.56
13:33:23|46932.74
13:33:25|46932.73
13:33:25|46934.96
13:33:27|46934.62
13:33:27|46935.53
13:33:28|46935.7
13:33:29|46932.94
13:33:30|46934.98
13:33:31|46933.1
13:33:32|46930.16
13:33:34|46931.71
13:33:34|46930.54
13:33:36|46934.53
13:33:37|46932.75
13:33:38|46935.
13:33:39|46936.5
13:33:40|46935.81
13:33:41|46937.06
13:33:42|46937.62
13:33:43|46937.19
13:33:44|46937.94
13:33:45|46936.44
13:33:46|46938.89
13:33:47|46937.11
13:33:48|46937.02
13:33:49|46938.32
13:33:50|46937.85
13:33:51|46937.89
13:33:52|46938.18
13:33:54|46938.32
13:33:54|46938.39
13:33:56|46939.1
13:33:57|46938.6
13:33:57|46939.05
13:33:58|46938.64
13:33:59|46944.1
13:34:00|46940.31
13:34:02|46941.25
13:34:03|46942.3
13:34:03|46941.17
13:34:04|46943.51
13:34:05|46942.
13:34:07|46941.5
13:34:08|46938.77
13:34:08|46939.84
13:34:10|46940.06
13:34:11|46938.96
13:34:12|46939.62
13:34:12|46939.82
13:34:14|46939.9
13:34:14|46940.61
13:34:16|46940.21
13:34:17|46939.48
13:34:18|46939.84
13:34:19|46936.74
13:34:20|46935.17
13:34:21|46935.43
13:34:22|46934.75
13:34:23|46934.81
13:34:24|46934.81
13:34:25|46932.13
13:34:26|46932.93
13:34:27|46932.64
13:34:28|46933.84
13:34:29|46933.11
13:34:30|46929.1
13:34:31|46930.04
13:34:32|46929.92
13:34:33|46931.17
13:34:34|46930.3
13:34:35|46929.07
13:34:36|46930.
13:34:38|46932.16
13:34:39|46932.96
13:34:40|46932.25
13:34:41|46932.39
13:34:43|46929.47
13:34:45|46927.5
13:34:45|46926.15
13:34:46|46927.74
13:34:47|46927.48
13:34:48|46928.8
13:34:49|46929.15
13:34:51|46929.13
13:34:51|46929.99
13:34:53|46958.54
13:34:54|46968.
13:34:55|46980.9
13:34:55|46987.97
13:34:56|46992.9
13:34:58|46991.72
13:34:59|46987.39
13:34:59|46987.17
13:35:01|46992.
13:35:02|46997.37
13:35:03|46995.06
13:35:04|46999.98
13:35:05|46998.13
13:35:06|46997.98
13:35:07|46998.21
13:35:08|46998.1
13:35:10|46999.45
13:35:11|46998.04
13:35:11|47003.29
13:35:12|47012.9
13:35:14|47016.
13:35:15|47020.72
13:35:16|47018.86
13:35:17|47013.87
13:35:18|47014.08
13:35:19|47013.65
13:35:20|47013.57
13:35:21|47022.97
13:35:22|47017.8
13:35:23|47020.3
13:35:24|47018.
13:35:25|47021.41
13:35:26|47023.39
13:35:27|47021.61
13:35:28|47022.05
13:35:29|47022.49
13:35:30|47022.61
13:35:31|47023.75
13:35:32|47023.61
13:35:33|47021.4
13:35:34|47022.13
13:35:35|47020.42
13:35:36|47023.12
13:35:37|47014.84
13:35:39|47005.46
13:35:39|47008.87
13:35:41|47012.19
13:35:42|47011.67
13:35:43|47018.01
13:35:44|47020.
13:35:46|47011.97
13:35:46|47013.85
13:35:47|47015.83
13:35:49|47018.17
13:35:50|47023.86
13:35:50|47022.48
13:35:51|47026.13
13:35:52|47027.12
13:35:53|47022.02
13:35:55|47022.03
13:35:55|47023.61
13:35:57|47019.46
13:35:57|47021.75
13:35:59|47020.
13:35:59|47014.34
13:36:01|47017.04
13:36:02|47016.6
13:36:03|47014.04
13:36:03|47014.22
13:36:04|47012.3
13:36:05|47014.02
13:36:06|47018.14
13:36:07|47021.99
13:36:08|47022.62
13:36:09|47019.44
13:36:10|47020.34
13:36:11|47021.7
13:36:12|47022.62
13:36:13|47023.52
13:36:14|47026.59
13:36:16|47026.58
13:36:16|47023.23
13:36:17|47024.36
13:36:18|47025.51
13:36:19|47026.05
13:36:20|47028.76
13:36:22|47027.27
13:36:23|47027.64
13:36:23|47020.1
13:36:25|47017.41
13:36:26|47017.86
13:36:28|47017.01
13:36:28|47016.74
13:36:29|47018.47
13:36:30|47016.77
13:36:32|47015.16
13:36:33|47017.13
13:36:34|47017.74
13:36:34|47013.51
13:36:35|47013.05
13:36:37|47014.75
13:36:37|47012.52
13:36:38|47012.61
13:36:40|47009.97
13:36:41|47010.55
13:36:42|47007.75
13:36:43|47004.85
13:36:44|47004.
13:36:45|47004.29
13:36:47|47004.91
13:36:48|47001.31
13:36:49|46999.41
13:36:50|46997.98
13:36:52|46998.35
13:36:53|46998.74
13:36:53|47000.56
13:36:54|47001.25
13:36:56|47000.54
13:36:56|47001.55
13:36:57|47001.4
13:36:58|47003.01
13:36:59|47002.33
13:37:00|47005.88
13:37:02|47007.04
13:37:02|47007.58
13:37:03|47007.58
13:37:04|47006.72
13:37:05|47007.21
13:37:07|47011.09
13:37:07|47013.98
13:37:08|47010.93
13:37:10|47009.39
13:37:10|47010.39
13:37:11|47011.06
13:37:12|47012.
13:37:13|47010.92
13:37:14|47011.73
13:37:16|47009.91
13:37:16|47009.44
13:37:17|47010.
13:37:18|47010.28
13:37:20|47011.38
13:37:20|47025.99
13:37:21|47019.91
13:37:22|47022.
13:37:23|47020.56
13:37:25|47020.58
13:37:25|47022.52
13:37:26|47021.66
13:37:28|47018.04
13:37:28|47019.26
13:37:29|47017.87
13:37:30|47019.07
13:37:31|47019.55
13:37:32|47018.08
13:37:34|47019.84
13:37:34|47020.58
13:37:35|47024.
13:37:36|47023.53
13:37:37|47023.55
13:37:39|47024.98
13:37:40|47025.41
13:37:42|47026.34
13:37:42|47026.62
13:37:43|47025.26
13:37:45|47023.12
13:37:45|47026.7
13:37:46|47028.7
13:37:48|47027.87
13:37:48|47027.06
13:37:50|47023.43
13:37:50|47024.84
13:37:52|47027.32
13:37:53|47030.
13:37:53|47031.01
13:37:54|47032.99
13:37:56|47027.15
13:37:56|47028.15
13:37:58|47025.49
13:37:59|47025.54
13:37:59|47025.04
13:38:01|47024.96
13:38:01|47025.8
13:38:03|47025.72
13:38:03|47025.37
13:38:04|47026.12
13:38:05|47025.45
13:38:07|47027.33
13:38:07|47019.18
13:38:09|47020.12
13:38:09|47020.19
13:38:10|47018.98
13:38:11|47019.78
13:38:12|47016.95
13:38:13|47016.99
13:38:15|47018.98
13:38:15|47016.62
13:38:17|47015.49
13:38:18|47014.52
13:38:19|47014.15
13:38:20|47017.65
13:38:21|47012.06
13:38:22|47012.75
13:38:23|47014.74
13:38:24|47015.37
13:38:25|47011.75
13:38:26|47009.66
13:38:27|47010.82
13:38:28|47010.
13:38:29|47010.
13:38:31|47007.29
13:38:31|47012.17
13:38:32|47012.74
13:38:33|47015.53
13:38:35|47016.65
13:38:35|47015.83
13:38:36|47017.84
13:38:37|47016.64
13:38:38|47013.85
13:38:39|47014.
13:38:42|47012.43
13:38:42|47009.16
13:38:43|47010.26
13:38:44|47010.8
13:38:46|47009.7
13:38:47|47008.96
13:38:49|47010.
13:38:50|47011.25
13:38:51|47010.88
13:38:52|47009.78
13:38:53|47011.66
13:38:54|47011.7
13:38:55|47011.17
13:38:57|47011.56
13:38:57|47010.72
13:38:58|47010.57
13:38:59|47009.56
13:39:00|47010.1
13:39:02|47009.85
13:39:03|47011.07
13:39:04|47005.42
13:39:05|47007.07
13:39:06|47006.18
13:39:07|47005.34
13:39:08|47005.31
13:39:09|47004.66
13:39:10|47006.55
13:39:11|47010.26
13:39:12|47009.7
13:39:13|47013.29
13:39:14|47017.23
13:39:15|47017.62
13:39:16|47013.28
13:39:17|47010.7
13:39:18|47011.38
13:39:19|47013.51
13:39:20|47013.01
13:39:21|47013.67
13:39:22|47012.51
13:39:23|47013.54
13:39:24|47014.5
13:39:25|47012.38
13:39:26|47012.49
13:39:27|47013.53
13:39:28|47012.45
13:39:29|47011.65
13:39:30|47010.29
13:39:31|47011.58
13:39:33|47011.91
13:39:34|47013.
13:39:34|47011.96
13:39:35|47011.56
13:39:36|47010.35
13:39:37|47010.76
13:39:38|47013.28
13:39:39|47014.49
13:39:40|47017.01
13:39:42|47016.34
13:39:44|47016.96
13:39:44|47019.17
13:39:45|47017.58
13:39:47|47019.04
13:39:48|47016.55
13:39:49|47017.42
13:39:50|47017.18
13:39:51|47019.2
13:39:52|47019.18
13:39:53|47019.2
13:39:54|47021.54
13:39:55|47019.15
13:39:55|47017.49
13:39:56|47014.13
13:39:57|47014.12
13:39:59|47013.39
13:40:00|47015.85
13:40:02|47014.14
13:40:03|47015.71
13:40:03|47016.61
13:40:05|47027.21
13:40:06|47025.13
13:40:06|47025.01
13:40:07|47025.07
13:40:09|47032.
13:40:10|47028.17
13:40:10|47027.7
13:40:12|47025.93
13:40:12|47020.63
13:40:13|47020.78
13:40:14|47018.21
13:40:15|47017.11
13:40:16|47018.3
13:40:18|47019.51
13:40:19|47016.35
13:40:19|47016.44
13:40:20|47016.61
13:40:22|47016.37
13:40:23|47017.92
13:40:23|47019.16
13:40:24|47017.54
13:40:25|47015.88
13:40:26|47016.24
13:40:27|47017.13
13:40:28|47015.98
13:40:29|47016.89
13:40:30|47018.73
13:40:31|47019.26
13:40:33|47018.11
13:40:34|47018.21
13:40:35|47019.15
13:40:36|47019.17
13:40:37|47016.37
13:40:38|47016.96
13:40:39|47015.95
13:40:40|47012.82
13:40:41|47012.96
13:40:42|47015.82
13:40:43|47016.85
13:40:45|47017.15
13:40:46|47017.16
13:40:47|47014.08
13:40:48|47015.59
13:40:49|47013.01
13:40:50|47014.81
13:40:51|47014.67
13:40:52|47014.14
13:40:53|47013.21
13:40:54|47014.27
13:40:56|47014.85
13:40:57|47015.98
13:40:58|47015.31
13:40:59|47015.05
13:41:00|47014.99
13:41:01|47015.55
13:41:02|47016.1
13:41:03|47016.13
13:41:04|47015.08
13:41:05|47015.64
13:41:06|47015.9
13:41:07|47014.34
13:41:08|47017.03
13:41:09|47015.28
13:41:10|47015.17
13:41:11|47017.71
13:41:13|47018.42
13:41:13|47018.49
13:41:14|47018.13
13:41:16|47020.15
13:41:16|47016.81
13:41:17|47017.72
13:41:19|47015.65
13:41:19|47016.65
13:41:20|47016.59
13:41:21|47016.03
13:41:22|47018.92
13:41:23|47026.16
13:41:24|47025.86
13:41:25|47025.32
13:41:27|47024.91
13:41:27|47024.88
13:41:28|47026.19
13:41:30|47025.91
13:41:30|47025.54
13:41:32|47025.3
13:41:32|47025.79
13:41:33|47026.08
13:41:34|47024.48
13:41:35|47022.03
13:41:37|47021.34
13:41:37|47022.97
13:41:39|47023.91
13:41:40|47023.86
13:41:41|47024.39
13:41:41|47025.39
13:41:42|47025.46
13:41:43|47026.5
13:41:44|47036.33
13:41:47|47029.69
13:41:48|47029.87
13:41:49|47027.11
13:41:50|47026.04
13:41:50|47027.26
13:41:52|47031.02
13:41:52|47030.81
13:41:54|47029.38
13:41:55|47026.69
13:41:56|47029.26
13:41:57|47028.52
13:41:58|47028.99
13:41:59|47028.09
13:42:00|47024.88
13:42:01|47026.33
13:42:03|47025.46
13:42:04|47027.7
13:42:05|47027.33
13:42:05|47027.33
13:42:06|47027.2
13:42:07|47027.28
13:42:09|47027.8
13:42:10|47028.4
13:42:11|47028.94
13:42:11|47028.89
13:42:12|47028.57
13:42:14|47030.04
13:42:15|47030.6
13:42:16|47030.86
13:42:17|47030.95
13:42:18|47033.25
13:42:19|47035.
13:42:20|47039.14
13:42:21|47032.83
13:42:22|47032.52
13:42:23|47031.39
13:42:24|47030.75
13:42:25|47033.61
13:42:26|47033.85
13:42:27|47032.13
13:42:28|47033.33
13:42:29|47029.72
13:42:30|47029.99
13:42:31|47029.99
13:42:32|47027.84
13:42:33|47025.92
13:42:34|47027.14
13:42:35|47029.74
13:42:36|47028.43
13:42:37|47028.86
13:42:38|47031.61
13:42:39|47032.35
13:42:40|47030.97
13:42:41|47032.63
13:42:42|47034.99
13:42:43|47033.47
13:42:44|47032.41
13:42:46|47029.87
13:42:46|47030.54
13:42:48|47028.86
13:42:48|47028.52
13:42:49|47028.49
13:42:50|47028.96
13:42:52|47025.49
13:42:52|47025.46
13:42:53|47027.06
13:42:54|47026.6
13:42:55|47026.05
13:42:57|47026.91
13:42:58|47025.88
13:42:59|47026.01
13:43:00|47025.87
13:43:01|47025.24
13:43:03|47023.12
13:43:04|47023.03
13:43:05|47022.34
13:43:05|47022.87
13:43:07|47022.83
13:43:07|47023.46
13:43:09|47020.68
13:43:09|47027.23
13:43:10|47028.7
13:43:11|47027.48
13:43:13|47028.97
13:43:14|47028.66
13:43:14|47029.56
13:43:16|47028.57
13:43:17|47027.62
13:43:18|47026.52
13:43:19|47027.05
13:43:20|47025.32
13:43:21|47025.81
13:43:22|47026.43
13:43:23|47029.61
13:43:24|47028.75
13:43:25|47028.
13:43:26|47029.83
13:43:27|47028.15
13:43:28|47031.16
13:43:29|47030.
13:43:30|47029.86
13:43:31|47029.88
13:43:32|47026.98
13:43:33|47025.01
13:43:34|47025.17
13:43:35|47025.4
13:43:36|47027.99
13:43:37|47026.92
13:43:38|47027.39
13:43:39|47028.6
13:43:40|47027.65
13:43:41|47027.9
13:43:42|47027.77
13:43:43|47028.75
13:43:44|47027.23
13:43:45|47031.92
13:43:47|47030.76
13:43:48|47031.93
13:43:49|47029.51
13:43:50|47031.59
13:43:51|47031.42
13:43:52|47029.49
13:43:53|47030.96
13:43:54|47033.55
13:43:56|47034.85
13:43:57|47035.76
13:43:58|47034.48
13:43:59|47035.46
13:43:59|47035.68
13:44:01|47034.5
13:44:02|47034.83
13:44:03|47034.6
13:44:04|47037.78
13:44:05|47036.37
13:44:06|47037.07
13:44:07|47039.25
13:44:08|47038.48
13:44:09|47038.97
13:44:10|47038.97
13:44:11|47036.17
13:44:12|47037.93
13:44:13|47037.44
13:44:14|47037.88
13:44:15|47038.93
13:44:16|47034.93
13:44:17|47033.8
13:44:18|47034.78
13:44:19|47036.44
13:44:20|47036.92
13:44:21|47036.
13:44:22|47035.16
13:44:23|47035.11
13:44:24|47036.37
13:44:25|47037.58
13:44:26|47038.34
13:44:27|47037.81
13:44:28|47037.49
13:44:29|47036.76
13:44:30|47034.89
13:44:31|47035.15
13:44:32|47036.25
13:44:33|47035.37
13:44:34|47034.06
13:44:36|47033.01
13:44:36|47033.58
13:44:37|47033.21
13:44:38|47032.74
13:44:39|47032.99
13:44:41|47028.9
13:44:42|47029.27
13:44:43|47029.47
13:44:43|47028.48
13:44:45|47028.32
13:44:45|47030.06
13:44:48|47031.61
13:44:49|47032.12
13:44:50|47031.03
13:44:51|47032.12
13:44:53|47031.28
13:44:54|47031.29
13:44:55|47031.66
13:44:56|47032.13
13:44:57|47032.03
13:44:58|47032.13
13:44:59|47034.61
13:45:00|47036.06
13:45:01|47038.65
13:45:02|47038.04
13:45:04|47037.16
13:45:04|47040.06
13:45:05|47044.
13:45:06|47042.46
13:45:08|47037.38
13:45:09|47037.82
13:45:10|47038.12
13:45:10|47040.9
13:45:12|47040.66
13:45:12|47042.16
13:45:13|47041.41
13:45:15|47041.97
13:45:15|47039.75
13:45:17|47040.61
13:45:17|47033.05
13:45:18|47031.23
13:45:20|47027.26
13:45:21|47029.06
13:45:22|47027.51
13:45:23|47028.
13:45:24|47029.06
13:45:25|47029.06
13:45:26|47032.27
13:45:27|47032.94
13:45:28|47034.04
13:45:29|47036.85
13:45:30|47035.36
13:45:31|47031.87
13:45:32|47030.44
13:45:33|47032.31
13:45:34|47032.68
13:45:35|47033.57
13:45:36|47033.57
13:45:37|47033.35
13:45:38|47035.38
13:45:39|47035.91
13:45:40|47036.38
13:45:41|47033.79
13:45:42|47035.07
13:45:43|47034.09
13:45:44|47034.09
13:45:45|47032.8
13:45:46|47031.47
13:45:47|47031.78
13:45:49|47032.55
13:45:49|47032.62
13:45:50|47032.94
13:45:51|47031.2
13:45:52|47030.79
13:45:54|47032.39
13:45:55|47032.71
13:45:56|47032.6
13:45:57|47031.26
13:45:58|47032.02
13:45:59|47032.02
13:46:01|47031.21
13:46:02|47034.41
13:46:04|47034.17
13:46:04|47032.99
13:46:06|47033.8
13:46:07|47034.41
13:46:07|47033.94
13:46:09|47033.44
13:46:09|47033.44
13:46:11|47033.22
13:46:12|47031.3
13:46:13|47030.23
13:46:14|47031.67
13:46:15|47031.83
13:46:15|47032.34
13:46:17|47031.39
13:46:18|47032.
13:46:18|47031.95
13:46:20|47030.74
13:46:21|47027.97
13:46:22|47025.16
13:46:23|47025.87
13:46:24|47029.14
13:46:25|47028.47
13:46:25|47027.18
13:46:27|47027.04
13:46:27|47027.46
13:46:29|47025.32
13:46:30|47026.
13:46:31|47026.07
13:46:32|47025.85
13:46:33|47027.
13:46:34|47029.5
13:46:34|47028.29
13:46:35|47027.77
13:46:37|47029.53
13:46:37|47026.2
13:46:39|47027.52
13:46:40|47027.79
13:46:41|47027.99
13:46:42|47027.81
13:46:43|47028.01
13:46:44|47029.11
13:46:45|47029.62
13:46:46|47030.36
13:46:47|47032.2
13:46:48|47029.4
13:46:50|47029.59
13:46:50|47028.99
13:46:52|47030.75
13:46:53|47028.54
13:46:54|47030.35
13:46:55|47029.79
13:46:56|47029.91
13:46:56|47026.35
13:46:57|47026.35
13:46:59|47021.76
13:46:59|47021.14
13:47:01|47021.38
13:47:02|47021.99
13:47:03|47021.62
13:47:03|47020.22
13:47:04|47019.99
13:47:05|47020.22
13:47:07|47021.59
13:47:08|47019.6
13:47:09|47021.14
13:47:10|47020.17
13:47:11|47021.36
13:47:12|47021.24
13:47:13|47022.
13:47:14|47022.95
13:47:15|47021.76
13:47:16|47022.68
13:47:17|47019.09
13:47:19|47018.09
13:47:20|47015.62
13:47:21|47013.81
13:47:21|47013.98
13:47:22|47012.66
13:47:23|47012.83
13:47:24|47012.61
13:47:25|47012.87
13:47:27|47014.86
13:47:27|47015.37
13:47:29|47014.93
13:47:29|47014.32
13:47:31|47013.85
13:47:31|47012.61
13:47:32|47012.45
13:47:34|47011.7
13:47:34|47010.42
13:47:35|47008.87
13:47:36|47013.99
13:47:37|47014.
13:47:38|47013.93
13:47:40|47015.84
13:47:40|47016.24
13:47:41|47019.44
13:47:42|47017.84
13:47:44|47017.7
13:47:45|47020.
13:47:46|47018.51
13:47:47|47017.56
13:47:48|47015.84
13:47:49|47016.54
13:47:51|47015.66
13:47:53|47015.49
13:47:54|47016.71
13:47:54|47013.92
13:47:57|47012.86
13:47:57|47010.66
13:47:59|47010.24
13:47:59|47009.86
13:48:00|47008.93
13:48:01|47010.29
13:48:02|47009.21
13:48:03|47010.12
13:48:05|47011.13
13:48:06|47017.72
13:48:07|47018.01
13:48:08|47015.
13:48:09|47015.
13:48:10|47014.63
13:48:11|47014.02
13:48:12|47014.51
13:48:13|47013.29
13:48:14|47014.42
13:48:16|47017.35
13:48:16|47018.02
13:48:17|47017.71
13:48:19|47017.23
13:48:19|47017.53
13:48:20|47017.54
13:48:21|47017.54
13:48:22|47017.54
13:48:24|47015.86
13:48:24|47017.03
13:48:26|47015.68
13:48:27|47017.18
13:48:27|47019.72
13:48:28|47019.16
13:48:30|47018.18
13:48:31|47019.
13:48:32|47019.67
13:48:33|47021.05
13:48:34|47027.68
13:48:35|47027.3
13:48:36|47027.77
13:48:37|47027.38
13:48:38|47027.47
13:48:39|47025.65
13:48:40|47024.21
13:48:41|47021.35
13:48:42|47019.36
13:48:43|47019.42
13:48:44|47020.88
13:48:45|47019.21
13:48:46|47020.43
13:48:47|47020.83
13:48:48|47019.87
13:48:49|47020.03
13:48:50|47020.07
13:48:51|47020.07
13:48:52|47020.8
13:48:53|47023.95
13:48:54|47028.03
13:48:55|47028.57
13:48:56|47030.
13:48:57|47028.59
13:48:58|47028.47
13:48:59|47028.
13:49:00|47028.26
13:49:01|47029.36
13:49:02|47029.47
13:49:03|47030.63
13:49:04|47030.02
13:49:05|47026.64
13:49:06|47061.
13:49:07|47060.99
13:49:08|47095.39
13:49:09|47096.99
13:49:10|47096.02
13:49:11|47104.
13:49:12|47084.74
13:49:13|47085.97
13:49:14|47096.12
13:49:16|47099.05
13:49:17|47104.22
13:49:17|47100.8
13:49:19|47104.12
13:49:19|47109.46
13:49:20|47109.69
13:49:21|47107.68
13:49:22|47101.99
13:49:24|47102.9
13:49:25|47100.
13:49:25|47101.46
13:49:28|47107.68
13:49:28|47108.52
13:49:29|47109.73
13:49:30|47106.99
13:49:31|47106.01
13:49:32|47106.96
13:49:34|47107.44
13:49:34|47108.07
13:49:35|47108.21
13:49:36|47105.2
13:49:37|47107.03
13:49:38|47109.95
13:49:40|47107.57
13:49:40|47109.26
13:49:41|47116.
13:49:42|47113.5
13:49:43|47117.18
13:49:44|47117.85
13:49:45|47115.49
13:49:46|47116.77
13:49:47|47116.78
13:49:48|47115.98
13:49:49|47118.51
13:49:50|47119.98
13:49:51|47118.61
13:49:53|47116.
13:49:55|47114.18
13:49:55|47111.05
13:49:57|47114.43
13:49:58|47117.3
13:49:59|47122.01
13:50:00|47119.16
13:50:02|47113.91
13:50:03|47115.05
13:50:04|47114.19
13:50:05|47114.69
13:50:06|47112.88
13:50:07|47112.91
13:50:07|47115.32
13:50:09|47115.98
13:50:10|47114.51
13:50:12|47113.7
13:50:12|47113.34
13:50:14|47114.74
13:50:14|47114.37
13:50:16|47119.81
13:50:16|47114.01
13:50:17|47112.47
13:50:19|47113.12
13:50:20|47113.79
13:50:21|47113.38
13:50:22|47112.88
13:50:23|47111.08
13:50:24|47106.
13:50:25|47104.04
13:50:26|47099.56
13:50:27|47100.57
13:50:28|47100.35
13:50:29|47097.91
13:50:30|47098.63
13:50:31|47098.3
13:50:32|47098.85
13:50:33|47097.52
13:50:34|47096.84
13:50:35|47097.84
13:50:36|47097.79
13:50:37|47095.
13:50:38|47098.9
13:50:39|47100.68
13:50:40|47100.17
13:50:41|47099.75
13:50:42|47101.1
13:50:43|47100.35
13:50:44|47098.55
13:50:45|47096.84
13:50:46|47098.13
13:50:47|47099.8
13:50:48|47108.61
13:50:49|47111.36
13:50:50|47111.18
13:50:51|47111.62
13:50:52|47113.35
13:50:54|47114.89
13:50:54|47114.7
13:50:56|47113.67
13:50:57|47116.13
13:50:58|47114.46
13:50:59|47120.38
13:51:00|47117.06
13:51:01|47118.35
13:51:02|47117.24
13:51:03|47119.46
13:51:04|47124.03
13:51:05|47143.33
13:51:07|47149.04
13:51:08|47148.02
13:51:09|47139.64
13:51:10|47134.91
13:51:10|47132.
13:51:11|47127.98
13:51:12|47131.94
13:51:13|47136.26
13:51:15|47133.93
13:51:15|47123.45
13:51:16|47120.18
13:51:17|47116.
13:51:19|47111.7
13:51:19|47109.21
13:51:20|47107.08
13:51:21|47107.81
13:51:22|47103.36
13:51:24|47105.82
13:51:25|47104.72
13:51:25|47106.37
13:51:26|47094.65
13:51:28|47099.87
13:51:28|47103.24
13:51:29|47100.03
13:51:31|47105.4
13:51:31|47102.7
13:51:32|47100.12
13:51:33|47097.91
13:51:34|47096.24
13:51:35|47096.77
13:51:37|47096.01
13:51:38|47096.03
13:51:38|47091.98
13:51:39|47094.22
13:51:40|47090.6
13:51:42|47090.01
13:51:43|47089.79
13:51:44|47091.19
13:51:45|47090.37
13:51:46|47095.45
13:51:47|47096.73
13:51:48|47095.9
13:51:49|47093.92
13:51:51|47097.1
13:51:52|47097.85
13:51:52|47098.32
13:51:54|47096.55
13:51:55|47108.08
13:51:56|47106.18
13:51:57|47104.94
13:51:58|47106.26
13:51:59|47103.74
13:52:00|47104.62
13:52:01|47106.99
13:52:02|47106.08
13:52:03|47108.8
13:52:05|47115.1
13:52:05|47112.91
13:52:07|47113.97
13:52:08|47122.4
13:52:09|47120.
13:52:10|47120.
13:52:11|47116.01
13:52:12|47113.17
13:52:12|47110.53
13:52:14|47111.67
13:52:15|47106.01
13:52:16|47102.01
13:52:17|47100.02
13:52:19|47100.17
13:52:19|47098.43
13:52:21|47094.43
13:52:21|47093.87
13:52:22|47099.4
13:52:23|47090.16
13:52:25|47090.11
13:52:25|47093.42
13:52:26|47092.12
13:52:27|47092.33
13:52:28|47089.98
13:52:30|47088.13
13:52:30|47084.14
13:52:32|47082.75
13:52:32|47080.01
13:52:34|47081.03
13:52:35|47080.51
13:52:36|47080.65
13:52:37|47080.
13:52:38|47080.
13:52:39|47080.
13:52:40|47080.47
13:52:41|47079.77
13:52:42|47080.29
13:52:44|47080.33
13:52:44|47081.4
13:52:45|47081.46
13:52:47|47081.99
13:52:47|47083.79
13:52:48|47088.49
13:52:50|47084.68
13:52:51|47081.27
13:52:51|47081.89
13:52:52|47081.48
13:52:53|47074.02
13:52:55|47077.26
13:52:56|47078.31
13:52:57|47075.56
13:52:58|47080.45
13:52:59|47078.19
13:53:00|47080.54
13:53:01|47078.79
13:53:03|47075.35
13:53:03|47074.
13:53:05|47074.46
13:53:05|47074.31
13:53:07|47072.15
13:53:09|47072.12
13:53:09|47073.29
13:53:10|47071.81
13:53:11|47071.81
13:53:13|47071.57
13:53:13|47070.54
13:53:15|47071.87
13:53:16|47073.44
13:53:17|47072.
13:53:17|47071.26
13:53:19|47072.9
13:53:19|47072.21
13:53:20|47078.
13:53:22|47078.12
13:53:23|47075.54
13:53:23|47075.54
13:53:24|47076.91
13:53:26|47075.55
13:53:27|47076.01
13:53:27|47075.62
13:53:29|47077.84
13:53:29|47075.68
13:53:31|47077.41
13:53:31|47075.42
13:53:33|47073.48
13:53:33|47074.57
13:53:35|47073.97
13:53:35|47075.41
13:53:36|47075.42
13:53:38|47074.28
13:53:39|47074.
13:53:40|47074.79
13:53:41|47074.01
13:53:42|47073.01
13:53:43|47073.1
13:53:44|47073.58
13:53:45|47073.62
13:53:46|47073.55
13:53:47|47073.55
13:53:48|47078.83
13:53:50|47074.83
13:53:50|47074.68
13:53:51|47074.
13:53:52|47075.87
13:53:53|47074.59
13:53:54|47074.6
13:53:55|47072.02
13:53:57|47072.03
13:53:57|47072.03
13:53:59|47072.03
13:54:00|47070.58
13:54:01|47072.79
13:54:02|47072.66
13:54:02|47074.67
13:54:04|47075.5
13:54:04|47073.02
13:54:07|47072.45
13:54:08|47070.
13:54:08|47070.71
13:54:11|47070.26
13:54:12|47070.
13:54:12|47072.48
13:54:14|47070.
13:54:14|47070.33
13:54:15|47070.
13:54:17|47072.26
13:54:18|47072.14
13:54:19|47070.35
13:54:21|47070.3
13:54:22|47070.29
13:54:22|47070.29
13:54:24|47071.99
13:54:24|47071.95
13:54:25|47072.24
13:54:27|47072.02
13:54:28|47070.66
13:54:28|47072.
13:54:29|47070.02
13:54:30|47069.97
13:54:31|47059.98
13:54:32|47069.48
13:54:33|47065.
13:54:34|47066.23
13:54:36|47075.51
13:54:36|47081.26
13:54:37|47092.81
13:54:38|47097.99
13:54:39|47097.5
13:54:41|47100.12
13:54:42|47099.42
13:54:42|47096.33
13:54:44|47099.42
13:54:44|47100.99
13:54:46|47099.96
13:54:46|47098.83
13:54:47|47100.58
13:54:48|47099.6
13:54:49|47100.85
13:54:50|47096.43
13:54:51|47096.68
13:54:52|47097.28
13:54:53|47096.16
13:54:55|47101.23
13:54:55|47103.85
13:54:56|47103.08
13:54:58|47102.57
13:54:59|47101.86
13:55:00|47100.62
13:55:01|47096.73
13:55:02|47099.99
13:55:03|47097.81
13:55:03|47098.02
13:55:05|47096.17
13:55:06|47097.8
13:55:07|47095.95
13:55:08|47097.06
13:55:09|47096.61
13:55:10|47096.16
13:55:12|47096.66
13:55:12|47096.34
13:55:13|47096.44
13:55:14|47096.07
13:55:15|47096.92
13:55:16|47090.65
13:55:17|47098.19
13:55:18|47102.8
13:55:19|47100.1
13:55:21|47100.15
13:55:21|47100.57
13:55:22|47100.71
13:55:23|47102.59
13:55:25|47101.03
13:55:25|47101.74
13:55:27|47102.5
13:55:27|47097.44
13:55:28|47096.53
13:55:29|47095.39
13:55:30|47096.66
13:55:31|47095.13
13:55:33|47092.57
13:55:33|47092.35
13:55:34|47087.78
13:55:36|47088.36
13:55:36|47090.
13:55:38|47087.45
13:55:38|47087.62
13:55:39|47085.01
13:55:40|47088.31
13:55:41|47085.68
13:55:42|47085.99
13:55:43|47084.44
13:55:44|47084.92
13:55:46|47083.57
13:55:46|47083.51
13:55:47|47086.
13:55:48|47084.88
13:55:49|47085.25
13:55:50|47084.53
13:55:52|47082.92
13:55:52|47081.87
13:55:54|47082.92
13:55:54|47079.87
13:55:55|47078.34
13:55:56|47078.
13:55:58|47076.55
13:55:59|47078.2
13:56:00|47078.08
13:56:01|47080.84
13:56:02|47079.12
13:56:04|47078.74
13:56:05|47077.17
13:56:06|47077.45
13:56:07|47078.31
13:56:08|47081.31
13:56:09|47079.5
13:56:10|47081.3
13:56:11|47079.89
13:56:12|47084.78
13:56:13|47085.42
13:56:15|47083.74
13:56:16|47082.72
13:56:16|47082.72
13:56:18|47082.71
13:56:18|47082.03
13:56:19|47082.33
13:56:20|47082.49
13:56:21|47083.27
13:56:22|47083.02
13:56:23|47082.51
13:56:24|47083.03
13:56:26|47080.78
13:56:26|47082.66
13:56:28|47083.15
13:56:29|47084.22
13:56:29|47083.34
13:56:31|47083.66
13:56:32|47083.66
13:56:32|47082.56
13:56:33|47081.79
13:56:35|47080.77
13:56:35|47083.63
13:56:36|47082.13
13:56:38|47080.77
13:56:38|47081.45
13:56:39|47080.11
13:56:41|47076.16
13:56:42|47079.37
13:56:42|47080.62
13:56:43|47078.84
13:56:44|47078.75
13:56:45|47078.75
13:56:47|47078.12
13:56:47|47077.99
13:56:48|47079.65
13:56:49|47074.27
13:56:51|47076.46
13:56:51|47075.24
13:56:53|47073.67
13:56:53|47074.85
13:56:54|47073.57
13:56:55|47073.03
13:56:56|47074.16
13:56:58|47073.
13:56:59|47073.37
13:57:00|47069.59
13:57:01|47070.14
13:57:02|47070.81
13:57:04|47069.77
13:57:04|47070.14
13:57:05|47069.92
13:57:06|47070.25
13:57:08|47070.27
13:57:09|47073.11
13:57:10|47070.89
13:57:11|47069.9
13:57:11|47071.97
13:57:12|47072.47
13:57:14|47071.25
13:57:15|47070.72
13:57:15|47069.01
13:57:16|47069.88
13:57:17|47071.5
13:57:18|47072.13
13:57:20|47072.35
13:57:20|47069.63
13:57:22|47070.72
13:57:23|47070.86
13:57:24|47071.66
13:57:26|47071.7
13:57:26|47071.84
13:57:28|47071.76
13:57:29|47073.88
13:57:29|47073.88
13:57:30|47074.04
13:57:32|47074.88
13:57:32|47074.
13:57:34|47072.76
13:57:35|47074.9
13:57:36|47073.83
13:57:37|47072.24
13:57:37|47075.
13:57:39|47071.82
13:57:40|47071.18
13:57:40|47072.26
13:57:42|47072.25
13:57:43|47072.13
13:57:44|47072.91
13:57:45|47073.16
13:57:46|47072.6
13:57:47|47072.39
13:57:48|47073.87
13:57:48|47061.97
13:57:49|47061.63
13:57:51|47061.48
13:57:51|47062.62
13:57:53|47059.88
13:57:54|47060.4
13:57:54|47058.71
13:57:55|47060.48
13:57:57|47060.21
13:57:58|47063.93
13:57:59|47063.79
13:58:01|47075.21
13:58:02|47074.99
13:58:04|47073.74
13:58:05|47074.41
13:58:06|47074.09
13:58:07|47074.6
13:58:08|47077.75
13:58:09|47078.4
13:58:10|47086.73
13:58:11|47083.9
13:58:12|47086.39
13:58:13|47085.04
13:58:14|47085.
13:58:16|47083.99
13:58:17|47084.28
13:58:17|47088.22
13:58:19|47089.02
13:58:20|47088.84
13:58:21|47089.35
13:58:22|47087.73
13:58:22|47087.58
13:58:24|47089.52
13:58:25|47088.99
13:58:26|47088.32
13:58:27|47089.51
13:58:29|47095.02
13:58:29|47092.02
13:58:30|47091.41
13:58:31|47090.7
13:58:32|47092.62
13:58:33|47090.79
13:58:34|47092.73
13:58:36|47092.77
13:58:36|47088.13
13:58:37|47089.3
13:58:39|47087.32
13:58:40|47088.97
13:58:40|47089.36
13:58:42|47094.24
13:58:43|47096.61
13:58:43|47096.
13:58:44|47090.68
13:58:46|47091.49
13:58:46|47097.77
13:58:47|47095.49
13:58:48|47094.37
13:58:50|47095.06
13:58:50|47099.8
13:58:52|47098.66
13:58:52|47097.57
13:58:54|47107.1
13:58:54|47104.94
13:58:55|47104.96
13:58:56|47104.17
13:58:57|47106.77
13:58:58|47107.09
13:59:00|47104.72
13:59:00|47102.05
13:59:02|47103.5
13:59:03|47102.28
13:59:05|47102.93
13:59:06|47102.
13:59:07|47101.97
13:59:09|47099.2
13:59:10|47096.23
13:59:11|47098.
13:59:11|47090.65
13:59:12|47091.63
13:59:14|47093.86
13:59:15|47094.95
13:59:16|47097.4
13:59:17|47095.45
13:59:18|47095.
13:59:19|47094.11
13:59:20|47092.27
13:59:21|47092.38
13:59:22|47091.04
13:59:23|47089.55
13:59:24|47088.73
13:59:25|47087.86
13:59:26|47088.61
13:59:27|47088.87
13:59:28|47087.81
13:59:30|47087.61
13:59:31|47086.17
13:59:31|47083.51
13:59:33|47081.91
13:59:33|47080.97
13:59:34|47080.2
13:59:36|47080.2
13:59:37|47079.89
13:59:38|47082.65
13:59:39|47082.84
13:59:40|47082.84
13:59:40|47082.84
13:59:41|47083.28
13:59:42|47087.17
13:59:44|47085.86
13:59:45|47086.1
13:59:46|47084.67
13:59:47|47084.48
13:59:48|47082.46
13:59:49|47082.63
13:59:51|47081.
13:59:51|47080.25
13:59:52|47080.47
13:59:53|47080.86
13:59:54|47080.36
13:59:56|47079.82
13:59:56|47079.82
13:59:57|47078.28
13:59:58|47077.97
13:59:59|47076.51
14:00:00|47077.09
14:00:02|47078.62
14:00:04|47075.88
14:00:04|47073.75
14:00:05|47085.25
14:00:07|47090.19
14:00:08|47096.
14:00:09|47094.05
14:00:10|47096.73
14:00:11|47095.
14:00:12|47091.14
14:00:13|47093.23
14:00:14|47088.7
14:00:16|47089.4
14:00:17|47083.79
14:00:17|47084.68
14:00:19|47085.74
14:00:19|47084.1
14:00:21|47084.11
14:00:21|47084.31
14:00:23|47089.2
14:00:23|47089.16
14:00:24|47088.98
14:00:26|47088.82
14:00:27|47094.
14:00:28|47099.87
14:00:28|47096.99
14:00:30|47098.
14:00:31|47097.1
14:00:31|47096.44
14:00:33|47096.44
14:00:34|47096.36
14:00:35|47097.08
14:00:36|47096.94
14:00:37|47096.12
14:00:38|47095.53
14:00:39|47094.32
14:00:40|47095.54
14:00:41|47094.49
14:00:42|47096.61
14:00:43|47096.36
14:00:45|47094.35
14:00:45|47093.74
14:00:47|47095.59
14:00:47|47097.96
14:00:48|47095.53
14:00:50|47094.52
14:00:50|47091.82
14:00:51|47090.5
14:00:52|47084.97
14:00:53|47087.05
14:00:54|47085.14
14:00:55|47085.02
14:00:56|47084.33
14:00:58|47083.53
14:00:59|47084.01
14:01:00|47082.36
14:01:00|47084.13
14:01:01|47083.74
14:01:02|47081.38
14:01:05|47076.4
14:01:05|47077.81
14:01:06|47072.89
14:01:08|47071.95
14:01:09|47071.83
14:01:10|47072.93
14:01:11|47071.83
14:01:12|47072.09
14:01:13|47072.23
14:01:14|47070.98
14:01:15|47072.55
14:01:16|47070.45
14:01:17|47071.97
14:01:18|47066.39
14:01:19|47067.35
14:01:20|47066.47
14:01:21|47060.7
14:01:22|47060.13
14:01:22|47055.66
14:01:23|47056.79
14:01:24|47055.99
14:01:26|47056.89
14:01:27|47055.24
14:01:27|47055.59
14:01:29|47056.13
14:01:29|47056.89
14:01:31|47056.85
14:01:32|47066.56
14:01:33|47068.98
14:01:34|47067.31
14:01:35|47071.77
14:01:36|47064.7
14:01:37|47063.08
14:01:38|47064.66
14:01:39|47062.63
14:01:40|47062.25
14:01:41|47060.01
14:01:43|47060.27
14:01:43|47060.72
14:01:44|47063.98
14:01:46|47060.01
14:01:46|47057.29
14:01:47|47056.53
14:01:48|47060.37
14:01:49|47062.05
14:01:51|47061.9
14:01:51|47060.26
14:01:52|47061.25
14:01:54|47059.46
14:01:54|47060.92
14:01:55|47060.3
14:01:56|47061.44
14:01:57|47062.05
14:01:59|47061.18
14:02:00|47061.79
14:02:00|47062.03
14:02:01|47061.92
14:02:03|47063.06
14:02:05|47062.7
14:02:06|47058.01
14:02:06|47056.
14:02:08|47055.65
14:02:09|47055.66
14:02:10|47059.49
14:02:11|47061.46
14:02:12|47062.02
14:02:13|47060.37
14:02:15|47060.37
14:02:16|47060.08
14:02:16|47065.86
14:02:18|47077.19
14:02:19|47072.8
14:02:20|47073.01
14:02:20|47074.25
14:02:21|47078.93
14:02:23|47103.72
14:02:23|47103.24
14:02:25|47103.6
14:02:25|47097.98
14:02:27|47093.87
14:02:28|47095.21
14:02:29|47095.29
14:02:29|47094.79
14:02:31|47094.07
14:02:31|47093.85
14:02:33|47096.3
14:02:34|47093.54
14:02:35|47092.62
14:02:36|47093.15
14:02:37|47092.98
14:02:39|47095.93
14:02:39|47090.41
14:02:41|47091.05
14:02:41|47090.85
14:02:42|47089.41
14:02:43|47090.71
14:02:45|47085.
14:02:45|47084.47
14:02:46|47083.25
14:02:47|47085.63
14:02:48|47084.14
14:02:49|47083.92
14:02:51|47084.33
14:02:51|47083.86
14:02:52|47083.86
14:02:53|47085.21
14:02:54|47082.43
14:02:55|47083.86
14:02:56|47083.86
14:02:57|47082.53
14:02:58|47082.97
14:03:00|47082.8
14:03:00|47080.94
14:03:02|47079.72
14:03:02|47081.84
14:03:03|47080.88
14:03:05|47078.68
14:03:06|47079.33
14:03:07|47086.88
14:03:08|47087.28
14:03:09|47092.56
14:03:10|47094.02
14:03:11|47096.03
14:03:13|47092.44
14:03:14|47094.33
14:03:15|47095.52
14:03:16|47095.66
14:03:17|47095.7
14:03:18|47094.52
14:03:19|47096.35
14:03:20|47095.04
14:03:21|47094.16
14:03:22|47096.25
14:03:24|47093.08
14:03:25|47096.67
14:03:25|47092.75
14:03:27|47093.13
14:03:27|47092.98
14:03:28|47092.18
14:03:29|47092.75
14:03:31|47092.28
14:03:31|47091.76
14:03:32|47092.39
14:03:33|47093.77
14:03:35|47092.8
14:03:35|47092.83
14:03:37|47093.12
14:03:38|47092.98
14:03:38|47091.99
14:03:40|47093.
14:03:41|47094.12
14:03:42|47093.32
14:03:43|47092.62
14:03:44|47093.26
14:03:45|47095.32
14:03:46|47097.11
14:03:47|47096.61
14:03:48|47096.03
14:03:49|47096.87
14:03:50|47094.62
14:03:52|47095.06
14:03:53|47094.94
14:03:53|47095.02
14:03:54|47091.5
14:03:56|47091.7
14:03:57|47091.15
14:03:58|47087.47
14:03:59|47085.7
14:04:00|47085.
14:04:01|47085.7
14:04:02|47085.35
14:04:03|47085.42
14:04:04|47086.82
14:04:05|47086.26
14:04:06|47084.03
14:04:07|47084.68
14:04:07|47086.21
14:04:10|47084.
14:04:11|47083.5
14:04:11|47084.57
14:04:13|47083.81
14:04:13|47083.9
14:04:14|47083.68
14:04:15|47083.68
14:04:16|47082.71
14:04:18|47085.53
14:04:19|47087.32
14:04:20|47085.25
14:04:21|47085.94
14:04:21|47085.2
14:04:23|47084.28
14:04:24|47085.5
14:04:25|47085.5
14:04:26|47084.86
14:04:27|47082.78
14:04:28|47082.76
14:04:29|47084.52
14:04:29|47084.56
14:04:30|47084.56
14:04:31|47083.65
14:04:33|47084.73
14:04:35|47086.4
14:04:36|47085.08
14:04:37|47084.91
14:04:37|47083.21
14:04:39|47083.21
14:04:40|47083.29
14:04:40|47084.32
14:04:42|47083.54
14:04:43|47083.43
14:04:44|47084.78
14:04:45|47084.78
14:04:46|47084.78
14:04:47|47083.47
14:04:48|47084.78
14:04:49|47084.04
14:04:50|47081.19
14:04:51|47083.03
14:04:52|47082.43
14:04:53|47082.42
14:04:54|47076.78
14:04:55|47075.92
14:04:56|47077.1
14:04:57|47078.32
14:04:58|47078.16
14:04:59|47075.65
14:05:00|47076.06
14:05:01|47073.35
14:05:02|47074.2
14:05:03|47073.35
14:05:04|47073.22
14:05:05|47073.8
14:05:06|47074.47
14:05:07|47074.71
14:05:08|47075.51
14:05:10|47072.88
14:05:10|47071.23
14:05:12|47071.21
14:05:13|47073.18
14:05:13|47066.26
14:05:15|47067.63
14:05:16|47066.81
14:05:17|47064.
14:05:18|47068.01
14:05:19|47068.67
14:05:19|47066.59
14:05:21|47065.42
14:05:21|47065.78
14:05:22|47065.55
14:05:24|47062.91
14:05:24|47061.53
14:05:26|47061.7
14:05:27|47063.67
14:05:28|47064.42
14:05:29|47071.56
14:05:30|47073.19
14:05:31|47072.47
14:05:32|47071.85
14:05:33|47072.9
14:05:34|47072.45
14:05:35|47071.52
14:05:36|47072.59
14:05:37|47073.08
14:05:38|47063.66
14:05:39|47063.12
14:05:40|47063.45
14:05:41|47061.44
14:05:43|47062.4
14:05:44|47061.56
14:05:44|47063.99
14:05:45|47062.43
14:05:47|47061.55
14:05:47|47060.06
14:05:48|47063.68
14:05:50|47062.16
14:05:50|47060.86
14:05:51|47058.16
14:05:52|47057.94
14:05:53|47059.53
14:05:54|47059.08
14:05:55|47059.57
14:05:56|47059.21
14:05:58|47061.86
14:05:59|47065.76
14:05:59|47074.
14:06:00|47077.39
14:06:01|47077.36
14:06:03|47077.95
14:06:04|47077.91
14:06:05|47083.28
14:06:05|47081.42
14:06:06|47076.55
14:06:09|47079.72
14:06:09|47078.48
14:06:11|47077.85
14:06:11|47078.37
14:06:13|47077.85
14:06:14|47077.85
14:06:15|47075.96
14:06:16|47077.18
14:06:17|47077.44
14:06:18|47078.82
14:06:19|47065.23
14:06:20|47064.89
14:06:21|47062.04
14:06:22|47063.91
14:06:23|47059.34
14:06:24|47060.01
14:06:25|47064.46
14:06:26|47063.71
14:06:27|47060.97
14:06:28|47060.78
14:06:29|47061.99
14:06:30|47064.08
14:06:31|47062.68
14:06:32|47065.19
14:06:33|47064.97
14:06:34|47063.47
14:06:35|47067.83
14:06:36|47072.47
14:06:38|47071.32
14:06:39|47067.12
14:06:40|47069.12
14:06:40|47067.95
14:06:41|47065.88
14:06:42|47065.8
14:06:44|47067.39
14:06:44|47069.88
14:06:45|47070.
14:06:47|47066.03
14:06:47|47066.03
14:06:48|47070.59
14:06:49|47067.72
14:06:50|47068.84
14:06:51|47070.4
14:06:52|47070.
14:06:53|47068.61
14:06:54|47065.4
14:06:55|47063.55
14:06:56|47064.55
14:06:57|47066.76
14:06:58|47065.39
14:06:59|47066.72
14:07:00|47066.74
14:07:01|47069.55
14:07:02|47070.31
14:07:03|47068.97
14:07:04|47068.59
14:07:05|47068.59
14:07:06|47068.92
14:07:07|47069.02
14:07:09|47069.37
14:07:11|47067.37
14:07:12|47068.81
14:07:12|47068.98
14:07:13|47067.98
14:07:15|47064.2
14:07:15|47064.2
14:07:17|47063.46
14:07:18|47062.74
14:07:19|47063.16
14:07:20|47062.92
14:07:21|47063.15
14:07:22|47062.99
14:07:23|47063.14
14:07:25|47063.29
14:07:26|47063.76
14:07:27|47061.29
14:07:27|47063.16
14:07:28|47061.95
14:07:30|47059.88
14:07:31|47057.99
14:07:31|47055.95
14:07:33|47055.84
14:07:33|47057.65
14:07:34|47055.44
14:07:35|47056.35
14:07:36|47059.85
14:07:37|47059.05
14:07:38|47057.05
14:07:40|47058.21
14:07:40|47058.
14:07:41|47060.07
14:07:43|47056.25
14:07:43|47057.15
14:07:45|47057.15
14:07:45|47058.23
14:07:47|47054.15
14:07:47|47055.58
14:07:48|47059.8
14:07:49|47060.14
14:07:51|47058.
14:07:52|47058.52
14:07:52|47058.64
14:07:53|47058.64
14:07:55|47059.28
14:07:56|47058.
14:07:57|47058.01
14:07:58|47069.18
14:07:59|47068.25
14:08:00|47068.19
14:08:01|47068.52
14:08:02|47070.26
14:08:03|47065.04
14:08:04|47064.09
14:08:05|47063.5
14:08:06|47064.68
14:08:07|47063.9
14:08:09|47064.25
14:08:09|47063.92
14:08:11|47063.6
14:08:11|47066.31
14:08:12|47065.84
14:08:14|47063.18
14:08:15|47057.57
14:08:16|47056.
14:08:17|47056.67
14:08:19|47056.81
14:08:20|47057.07
14:08:21|47055.01
14:08:21|47057.36
14:08:23|47055.11
14:08:24|47057.83
14:08:25|47058.
14:08:26|47060.14
14:08:27|47060.63
14:08:28|47065.09
14:08:29|47068.
14:08:30|47066.28
14:08:31|47067.7
14:08:32|47069.02
14:08:34|47069.02
14:08:34|47070.46
14:08:35|47069.05
14:08:36|47068.14
14:08:37|47070.46
14:08:38|47065.12
14:08:39|47065.84
14:08:40|47065.33
14:08:41|47065.8
14:08:42|47064.86
14:08:43|47064.84
14:08:45|47066.
14:08:45|47067.86
14:08:46|47067.66
14:08:48|47068.2
14:08:49|47069.15
14:08:50|47068.7
14:08:50|47072.79
14:08:52|47068.46
14:08:52|47071.24
14:08:54|47068.4
14:08:54|47067.25
14:08:56|47067.69
14:08:57|47067.26
14:08:57|47068.17
14:08:58|47067.32
14:09:00|47068.2
14:09:00|47066.87
14:09:02|47066.87
14:09:03|47067.74
14:09:03|47067.74
14:09:05|47066.37
14:09:06|47065.98
14:09:06|47063.15
14:09:08|47065.95
14:09:09|47065.99
14:09:10|47070.16
14:09:12|47071.23
14:09:13|47071.39
14:09:14|47069.19
14:09:15|47070.08
14:09:16|47069.64
14:09:17|47070.64
14:09:18|47071.49
14:09:19|47067.4
14:09:20|47069.09
14:09:21|47069.1
14:09:22|47068.07
14:09:23|47071.23
14:09:24|47071.23
14:09:25|47071.79
14:09:26|47071.79
14:09:27|47070.48
14:09:28|47070.73
14:09:29|47071.03
14:09:30|47073.12
14:09:31|47078.86
14:09:32|47080.38
14:09:33|47078.06
14:09:34|47078.72
14:09:35|47078.76
14:09:36|47075.66
14:09:37|47077.62
14:09:38|47077.88
14:09:39|47077.88
14:09:40|47077.88
14:09:42|47077.88
14:09:42|47081.01
14:09:43|47081.78
14:09:44|47081.84
14:09:46|47080.33
14:09:47|47077.88
14:09:47|47079.26
14:09:48|47080.28
14:09:49|47078.57
14:09:51|47079.9
14:09:52|47080.02
14:09:53|47080.02
14:09:54|47080.02
14:09:55|47080.07
14:09:57|47080.87
14:09:57|47080.
14:09:58|47081.53
14:09:59|47081.19
14:10:00|47080.47
14:10:02|47080.73
14:10:03|47081.1
14:10:03|47083.63
14:10:05|47083.64
14:10:05|47083.72
14:10:07|47083.17
14:10:08|47084.14
14:10:09|47083.42
14:10:10|47082.35
14:10:11|47081.64
14:10:13|47082.35
14:10:16|47082.28
14:10:16|47083.2
14:10:17|47083.34
14:10:18|47083.2
14:10:20|47080.81
14:10:20|47082.96
14:10:22|47082.46
14:10:23|47082.06
14:10:23|47083.04
14:10:24|47082.06
14:10:25|47082.06
14:10:26|47082.06
14:10:27|47079.49
14:10:29|47080.87
14:10:30|47078.92
14:10:30|47078.02
14:10:32|47077.81
14:10:33|47075.77
14:10:34|47075.37
14:10:35|47073.53
14:10:36|47074.4
14:10:37|47075.14
14:10:38|47077.1
14:10:40|47076.47
14:10:41|47076.
14:10:41|47077.84
14:10:43|47077.09
14:10:44|47076.08
14:10:45|47075.2
14:10:46|47075.74
14:10:47|47070.98
14:10:48|47072.51
14:10:48|47072.48
14:10:50|47072.22
14:10:51|47070.6
14:10:52|47071.12
14:10:53|47070.93
14:10:55|47071.12
14:10:55|47069.92
14:10:57|47071.14
14:10:57|47070.07
14:10:58|47070.46
14:10:59|47070.87
14:11:00|47071.88
14:11:02|47072.73
14:11:03|47072.73
14:11:03|47071.61
14:11:04|47070.
14:11:05|47072.17
14:11:06|47072.17
14:11:07|47070.62
14:11:08|47073.75
14:11:09|47074.
14:11:11|47072.11
14:11:11|47072.11
14:11:13|47072.11
14:11:15|47072.33
14:11:16|47074.51
14:11:17|47074.51
14:11:17|47074.66
14:11:18|47074.43
14:11:20|47076.75
14:11:21|47078.16
14:11:22|47078.15
14:11:23|47076.58
14:11:24|47073.77
14:11:24|47072.44
14:11:25|47071.74
14:11:27|47070.77
14:11:28|47068.56
14:11:29|47069.81
14:11:30|47068.68
14:11:31|47068.74
14:11:32|47070.02
14:11:32|47068.92
14:11:34|47070.68
14:11:35|47068.66
14:11:36|47067.47
14:11:37|47068.43
14:11:38|47071.37
14:11:38|47072.81
14:11:39|47072.81
14:11:41|47071.58
14:11:42|47073.46
14:11:43|47071.46
14:11:44|47070.83
14:11:45|47071.05
14:11:46|47070.97
14:11:47|47071.01
14:11:48|47071.01
14:11:49|47073.67
14:11:50|47073.33
14:11:51|47070.69
14:11:52|47071.16
14:11:53|47072.55
14:11:54|47071.34
14:11:55|47071.74
14:11:56|47075.14
14:11:57|47076.53
14:11:59|47088.51
14:12:00|47084.75
14:12:00|47084.18
14:12:01|47082.52
14:12:02|47080.26
14:12:03|47081.7
14:12:04|47081.27
14:12:05|47080.39
14:12:06|47082.97
14:12:07|47084.47
14:12:08|47087.08
14:12:09|47088.53
14:12:11|47086.6
14:12:11|47083.8
14:12:12|47086.89
14:12:14|47086.24
14:12:16|47086.39
14:12:16|47084.42
14:12:18|47088.53
14:12:19|47089.3
14:12:20|47087.73
14:12:21|47086.8
14:12:22|47085.68
14:12:23|47086.91
14:12:25|47086.68
14:12:26|47086.2
14:12:27|47097.68
14:12:29|47099.02
14:12:30|47097.89
14:12:31|47097.11
14:12:31|47096.29
14:12:32|47096.
14:12:33|47093.92
14:12:34|47094.55
14:12:35|47095.4
14:12:37|47096.78
14:12:37|47100.59
14:12:38|47100.57
14:12:40|47099.13
14:12:41|47112.63
14:12:41|47108.84
14:12:42|47105.49
14:12:43|47105.17
14:12:44|47106.36
14:12:45|47106.88
14:12:46|47107.17
14:12:47|47107.17
14:12:48|47109.85
14:12:49|47109.9
14:12:50|47109.11
14:12:52|47111.57
14:12:52|47109.65
14:12:53|47109.17
14:12:54|47108.21
14:12:56|47112.39
14:12:57|47110.06
14:12:58|47108.66
14:12:59|47110.58
14:13:00|47108.39
14:13:01|47105.97
14:13:02|47105.01
14:13:02|47104.12
14:13:04|47103.94
14:13:05|47102.57
14:13:05|47103.74
14:13:06|47105.99
14:13:07|47105.99
14:13:09|47105.45
14:13:10|47106.38
14:13:11|47106.38
14:13:12|47111.53
14:13:12|47110.76
14:13:14|47110.85
14:13:14|47109.34
14:13:17|47113.03
14:13:17|47111.54
14:13:19|47116.17
14:13:21|47117.82
14:13:22|47118.16
14:13:23|47117.02
14:13:24|47117.95
14:13:25|47116.04
14:13:25|47119.86
14:13:26|47118.
14:13:28|47117.86
14:13:29|47121.53
14:13:31|47120.05
14:13:32|47120.84
14:13:33|47121.32
14:13:33|47112.11
14:13:34|47112.6
14:13:35|47116.89
14:13:36|47116.86
14:13:37|47117.01
14:13:38|47117.24
14:13:39|47117.16
14:13:40|47117.16
14:13:42|47117.16
14:13:42|47119.37
14:13:43|47118.11
14:13:44|47117.59
14:13:45|47116.24
14:13:47|47120.55
14:13:47|47120.55
14:13:48|47123.41
14:13:49|47122.
14:13:50|47123.66
14:13:51|47122.96
14:13:52|47120.96
14:13:54|47123.32
14:13:55|47123.43
14:13:55|47120.96
14:13:57|47123.69
14:13:57|47122.13
14:13:59|47123.06
14:14:00|47122.82
14:14:01|47122.19
14:14:02|47122.7
14:14:03|47123.02
14:14:04|47123.9
14:14:05|47126.3
14:14:06|47125.17
14:14:07|47124.06
14:14:08|47124.54
14:14:09|47122.62
14:14:10|47125.17
14:14:11|47123.44
14:14:12|47124.92
14:14:13|47122.62
14:14:14|47124.64
14:14:15|47125.14
14:14:17|47125.68
14:14:17|47127.17
14:14:19|47128.96
14:14:21|47128.23
14:14:22|47129.84
14:14:23|47129.22
14:14:24|47130.66
14:14:24|47130.
14:14:25|47132.6
14:14:26|47133.
14:14:28|47131.37
14:14:28|47133.33
14:14:30|47131.24
14:14:31|47132.3
14:14:32|47131.62
14:14:33|47133.07
14:14:34|47136.
14:14:35|47134.42
14:14:36|47135.
14:14:37|47134.09
14:14:38|47131.5
14:14:39|47130.55
14:14:40|47127.78
14:14:41|47125.
14:14:42|47122.13
14:14:43|47123.63
14:14:44|47122.16
14:14:45|47123.9
14:14:46|47128.
14:14:47|47127.11
14:14:48|47129.84
14:14:49|47130.07
14:14:50|47129.83
14:14:51|47129.15
14:14:52|47129.77
14:14:53|47130.07
14:14:54|47127.77
14:14:55|47128.98
14:14:56|47127.85
14:14:57|47132.63
14:14:58|47132.67
14:14:59|47133.1
14:15:00|47130.33
14:15:02|47131.99
14:15:03|47132.17
14:15:03|47134.01
14:15:04|47134.74
14:15:05|47133.67
14:15:06|47134.22
14:15:08|47136.1
14:15:08|47140.15
14:15:10|47142.8
14:15:11|47139.35
14:15:12|47142.34
14:15:13|47138.77
14:15:14|47140.
14:15:15|47141.24
14:15:17|47142.33
14:15:17|47141.81
14:15:19|47145.12
14:15:19|47144.66
14:15:21|47145.52
14:15:22|47144.57
14:15:23|47145.17
14:15:24|47145.88
14:15:25|47135.64
14:15:26|47138.86
14:15:27|47145.17
14:15:28|47145.17
14:15:29|47146.19
14:15:30|47145.49
14:15:31|47152.57
14:15:32|47155.62
14:15:33|47151.01
14:15:34|47150.75
14:15:36|47149.02
14:15:36|47149.38
14:15:39|47149.03
14:15:39|47147.07
14:15:40|47149.8
14:15:41|47148.58
14:15:42|47148.29
14:15:43|47147.5
14:15:44|47146.19
14:15:46|47147.94
14:15:48|47144.34
14:15:48|47147.18
14:15:50|47144.97
14:15:50|47143.76
14:15:52|47142.52
14:15:53|47141.88
14:15:54|47141.26
14:15:56|47137.83
14:15:57|47136.4
14:15:58|47137.69
14:15:59|47137.48
14:15:59|47134.72
14:16:02|47136.13
14:16:03|47136.28
14:16:04|47137.23
14:16:06|47138.
14:16:07|47136.18
14:16:08|47134.5
14:16:09|47134.54
14:16:10|47134.2
14:16:11|47133.87
14:16:13|47132.18
14:16:14|47129.8
14:16:15|47130.63
14:16:17|47124.11
14:16:18|47122.82
14:16:19|47123.57
14:16:20|47125.
14:16:22|47122.81
14:16:23|47121.66
14:16:24|47125.56
14:16:25|47125.56
14:16:26|47124.89
14:16:27|47124.78
14:16:29|47121.86
14:16:29|47122.68
14:16:31|47123.02
14:16:32|47122.72
14:16:32|47122.19
14:16:34|47122.19
14:16:34|47122.19
14:16:36|47122.19
14:16:37|47122.57
14:16:37|47121.87
14:16:39|47122.62
14:16:39|47122.62
14:16:41|47120.76
14:16:42|47123.25
14:16:43|47123.25
14:16:44|47121.01
14:16:45|47120.
14:16:46|47119.45
14:16:47|47122.72
14:16:47|47122.86
14:16:49|47121.46
14:16:49|47124.39
14:16:52|47122.22
14:16:53|47120.01
14:16:54|47120.43
14:16:54|47120.44
14:16:56|47123.01
14:16:57|47120.
14:16:57|47123.66
14:16:58|47118.95
14:16:59|47121.02
14:17:00|47118.96
14:17:01|47120.02
14:17:02|47120.07
14:17:03|47120.41
14:17:05|47118.
14:17:06|47118.89
14:17:06|47118.96
14:17:08|47117.86
14:17:09|47117.12
14:17:09|47120.
14:17:11|47117.92
14:17:12|47117.22
14:17:13|47117.96
14:17:14|47118.66
14:17:15|47117.3
14:17:16|47118.24
14:17:16|47118.24
14:17:18|47118.37
14:17:19|47124.
14:17:20|47120.84
14:17:21|47121.97
14:17:23|47121.
14:17:24|47122.66
14:17:24|47121.96
14:17:26|47123.54
14:17:26|47122.41
14:17:28|47122.41
14:17:29|47122.69
14:17:30|47122.
14:17:30|47123.22
14:17:32|47121.73
14:17:33|47123.41
14:17:34|47123.18
14:17:35|47123.18
14:17:36|47124.47
14:17:37|47120.55
14:17:38|47120.49
14:17:39|47119.05
14:17:40|47120.93
14:17:41|47123.51
14:17:42|47123.47
14:17:43|47123.51
14:17:45|47122.14
14:17:45|47123.47
14:17:46|47123.63
14:17:48|47124.47
14:17:48|47124.47
14:17:50|47122.82
14:17:51|47123.57
14:17:52|47123.57
14:17:54|47122.2
14:17:54|47123.93
14:17:55|47121.15
14:17:56|47121.41
14:17:57|47118.79
14:17:59|47118.24
14:18:00|47119.28
14:18:01|47118.19
14:18:02|47120.1
14:18:02|47118.81
14:18:04|47118.81
14:18:05|47119.28
14:18:06|47117.23
14:18:07|47116.85
14:18:09|47115.49
14:18:10|47113.36
14:18:11|47113.01
14:18:12|47111.55
14:18:13|47110.83
14:18:15|47112.25
14:18:16|47113.19
14:18:17|47113.19
14:18:18|47110.22
14:18:18|47110.58
14:18:20|47109.44
14:18:21|47109.2
14:18:21|47109.07
14:18:23|47110.99
14:18:23|47109.24
14:18:25|47109.93
14:18:26|47106.92
14:18:27|47106.38
14:18:28|47104.35
14:18:29|47105.6
14:18:30|47107.11
14:18:31|47104.76
14:18:32|47105.93
14:18:34|47117.32
14:18:35|47123.81
14:18:35|47128.01
14:18:36|47124.48
14:18:38|47121.69
14:18:38|47119.48
14:18:39|47117.83
14:18:40|47115.54
14:18:41|47115.05
14:18:43|47115.83
14:18:43|47115.92
14:18:44|47115.92
14:18:45|47118.85
14:18:46|47122.
14:18:47|47122.93
14:18:48|47121.52
14:18:49|47118.65
14:18:50|47122.79
14:18:52|47120.5
14:18:53|47123.
14:18:53|47118.
14:18:54|47119.1
14:18:55|47118.33
14:18:56|47118.3
14:18:58|47117.24
14:18:58|47115.32
14:19:00|47119.43
14:19:01|47119.55
14:19:01|47116.73
14:19:02|47117.69
14:19:03|47118.28
14:19:04|47116.94
14:19:06|47117.28
14:19:06|47114.21
14:19:08|47114.89
14:19:08|47115.37
14:19:10|47114.49
14:19:10|47113.92
14:19:12|47114.
14:19:13|47114.19
14:19:14|47112.01
14:19:16|47110.51
14:19:17|47109.79
14:19:18|47109.99
14:19:19|47110.
14:19:19|47114.77
14:19:21|47116.44
14:19:22|47116.1
14:19:23|47117.14
14:19:24|47116.12
14:19:25|47116.68
14:19:26|47111.36
14:19:27|47113.95
14:19:29|47113.89
14:19:30|47112.82
14:19:31|47111.5
14:19:32|47112.95
14:19:32|47110.88
14:19:34|47109.1
14:19:34|47108.6
14:19:35|47108.71
14:19:36|47108.38
14:19:38|47109.82
14:19:39|47108.64
14:19:40|47109.86
14:19:41|47108.97
14:19:42|47107.48
14:19:43|47107.2
14:19:44|47108.1
14:19:45|47107.18
14:19:46|47107.44
14:19:47|47108.02
14:19:48|47107.14
14:19:50|47107.64
14:19:50|47107.9
14:19:51|47107.38
14:19:53|47108.35
14:19:54|47107.79
14:19:54|47108.4
14:19:56|47106.86
14:19:57|47105.7
14:19:57|47106.16
14:19:59|47107.74
14:19:59|47109.61
14:20:00|47107.25
14:20:02|47106.61
14:20:03|47104.66
14:20:03|47102.13
14:20:04|47103.32
14:20:05|47101.22
14:20:07|47103.43
14:20:08|47103.67
14:20:09|47105.02
14:20:10|47104.25
14:20:11|47107.35
14:20:12|47103.9
14:20:13|47104.96
14:20:14|47102.78
14:20:16|47103.93
14:20:16|47103.74
14:20:17|47104.3
14:20:19|47103.64
14:20:20|47103.22
14:20:21|47104.42
14:20:22|47106.64
14:20:23|47105.43
14:20:25|47104.94
14:20:25|47104.25
14:20:27|47103.61
14:20:29|47103.61
14:20:30|47103.29
14:20:31|47102.96
14:20:32|47102.84
14:20:32|47103.8
14:20:34|47104.46
14:20:35|47105.16
14:20:36|47104.25
14:20:36|47117.96
14:20:38|47117.76
14:20:39|47118.42
14:20:40|47116.34
14:20:40|47117.12
14:20:42|47117.02
14:20:43|47116.18
14:20:44|47116.47
14:20:46|47113.92
14:20:46|47114.26
14:20:48|47114.41
14:20:48|47114.97
14:20:50|47114.26
14:20:51|47113.96
14:20:51|47113.16
14:20:53|47114.04
14:20:54|47112.96
14:20:55|47112.96
14:20:56|47113.09
14:20:56|47111.05
14:20:58|47110.85
14:20:58|47112.79
14:20:59|47111.9
14:21:01|47114.03
14:21:03|47110.75
14:21:04|47108.5
14:21:05|47105.2
14:21:05|47103.77
14:21:06|47104.25
14:21:07|47102.
14:21:08|47099.78
14:21:10|47098.65
14:21:10|47108.26
14:21:12|47108.4
14:21:12|47113.09
14:21:13|47110.72
14:21:14|47110.17
14:21:15|47112.21
14:21:16|47112.21
14:21:18|47112.46
14:21:18|47111.44
14:21:19|47111.29
14:21:20|47112.63
14:21:21|47113.63
14:21:23|47111.82
14:21:25|47113.62
14:21:25|47113.8
14:21:27|47109.58
14:21:28|47109.3
14:21:29|47109.17
14:21:31|47109.59
14:21:32|47108.31
14:21:32|47107.67
14:21:34|47106.79
14:21:35|47107.9
14:21:36|47105.99
14:21:37|47103.94
14:21:37|47103.57
14:21:39|47103.9
14:21:40|47101.99
14:21:40|47100.13
14:21:42|47099.15
14:21:43|47100.
14:21:44|47099.34
14:21:45|47100.21
14:21:46|47097.9
14:21:47|47097.99
14:21:48|47095.33
14:21:49|47095.46
14:21:50|47094.1
14:21:51|47093.19
14:21:52|47091.89
14:21:54|47090.14
14:21:54|47092.4
14:21:55|47091.14
14:21:57|47089.87
14:21:57|47090.32
14:21:58|47089.85
14:21:59|47087.51
14:22:00|47086.41
14:22:01|47086.4
14:22:02|47086.4
14:22:03|47088.44
14:22:04|47086.01
14:22:05|47086.61
14:22:06|47085.24
14:22:07|47091.68
14:22:08|47091.
14:22:10|47091.47
14:22:10|47092.61
14:22:11|47096.01
14:22:12|47096.56
14:22:14|47095.13
14:22:14|47099.65
14:22:16|47103.83
14:22:16|47102.44
14:22:17|47102.71
14:22:19|47100.77
14:22:19|47100.96
14:22:20|47101.31
14:22:22|47097.51
14:22:22|47096.91
14:22:24|47097.35
14:22:24|47098.83
14:22:25|47097.29
14:22:27|47095.87
14:22:28|47097.22
14:22:30|47095.47
14:22:30|47094.84
14:22:31|47094.61
14:22:32|47091.29
14:22:34|47089.69
14:22:35|47090.86
14:22:36|47090.32
14:22:37|47092.14
14:22:38|47091.55
14:22:39|47093.08
14:22:41|47093.2
14:22:42|47092.72
14:22:43|47094.68
14:22:44|47094.51
14:22:44|47095.03
14:22:46|47097.11
14:22:47|47096.73
14:22:48|47096.45
14:22:49|47096.98
14:22:50|47097.62
14:22:52|47097.47
14:22:52|47095.81
14:22:53|47096.69
14:22:54|47107.
14:22:55|47105.09
14:22:56|47100.87
14:22:57|47102.52
14:22:58|47101.17
14:22:59|47102.9
14:23:01|47102.5
14:23:02|47103.54
14:23:03|47102.05
14:23:04|47103.35
14:23:05|47100.03
14:23:05|47099.19
14:23:07|47100.01
14:23:08|47098.58
14:23:08|47097.95
14:23:10|47102.95
14:23:10|47101.03
14:23:11|47102.02
14:23:13|47102.45
14:23:14|47102.45
14:23:15|47098.42
14:23:16|47098.1
14:23:17|47097.12
14:23:18|47096.96
14:23:18|47098.44
14:23:19|47098.24
14:23:20|47099.56
14:23:21|47101.44
14:23:22|47102.
14:23:23|47104.03
14:23:25|47104.63
14:23:27|47103.59
14:23:28|47106.48
14:23:29|47107.14
14:23:30|47110.01
14:23:31|47110.
14:23:32|47106.78
14:23:33|47106.25
14:23:34|47106.4
14:23:36|47105.61
14:23:37|47105.23
14:23:38|47106.54
14:23:39|47103.8
14:23:39|47102.35
14:23:40|47104.24
14:23:42|47098.71
14:23:43|47101.02
14:23:44|47099.08
14:23:44|47095.04
14:23:46|47094.66
14:23:46|47096.89
14:23:47|47093.34
14:23:48|47093.97
14:23:50|47092.61
14:23:51|47090.87
14:23:51|47090.44
14:23:53|47090.25
14:23:53|47087.58
14:23:54|47087.04
14:23:56|47085.93
14:23:57|47086.32
14:23:57|47085.99
14:23:59|47085.51
14:23:59|47081.35
14:24:00|47082.59
14:24:02|47081.21
14:24:02|47080.18
14:24:04|47078.54
14:24:04|47077.87
14:24:06|47077.37
14:24:07|47080.96
14:24:07|47077.93
14:24:09|47077.03
14:24:10|47076.74
14:24:10|47076.
14:24:11|47077.24
14:24:12|47074.54
14:24:14|47074.78
14:24:14|47073.16
14:24:16|47072.27
14:24:16|47071.95
14:24:17|47074.23
14:24:19|47081.41
14:24:20|47081.26
14:24:21|47082.13
14:24:21|47082.84
14:24:23|47082.35
14:24:24|47080.63
14:24:25|47080.8
14:24:27|47081.66
14:24:28|47082.35
14:24:30|47079.38
14:24:30|47079.58
14:24:32|47079.58
14:24:33|47080.89
14:24:34|47080.89
14:24:34|47081.18
14:24:36|47079.83
14:24:38|47082.32
14:24:38|47082.84
14:24:40|47083.64
14:24:40|47084.31
14:24:42|47083.69
14:24:42|47079.31
14:24:44|47079.74
14:24:45|47080.48
14:24:45|47082.86
14:24:46|47080.
14:24:47|47080.07
14:24:49|47085.44
14:24:50|47082.38
14:24:50|47084.18
14:24:52|47083.76
14:24:53|47086.39
14:24:54|47080.51
14:24:54|47079.9
14:24:56|47080.65
14:24:57|47080.92
14:24:58|47080.65
14:24:59|47080.45
14:25:00|47081.65
14:25:01|47084.72
14:25:02|47083.69
14:25:03|47083.06
14:25:04|47087.11
14:25:05|47083.93
14:25:06|47083.58
14:25:07|47080.8
14:25:08|47079.7
14:25:09|47079.23
14:25:10|47080.04
14:25:11|47080.4
14:25:12|47080.92
14:25:13|47080.81
14:25:14|47080.2
14:25:15|47085.27
14:25:16|47085.57
14:25:17|47086.01
14:25:18|47086.13
14:25:19|47085.45
14:25:20|47084.55
14:25:21|47084.77
14:25:22|47085.57
14:25:23|47085.57
14:25:24|47085.16
14:25:25|47083.9
14:25:26|47082.95
14:25:27|47084.73
14:25:28|47084.24
14:25:29|47084.73
14:25:31|47085.51
14:25:32|47084.71
14:25:33|47081.42
14:25:34|47082.03
14:25:35|47083.02
14:25:36|47083.65
14:25:37|47090.27
14:25:38|47089.45
14:25:39|47090.02
14:25:40|47090.52
14:25:41|47090.28
14:25:42|47088.01
14:25:43|47094.32
14:25:45|47094.63
14:25:45|47094.78
14:25:46|47094.27
14:25:48|47095.92
14:25:48|47095.03
14:25:49|47095.03
14:25:50|47095.51
14:25:51|47093.92
14:25:52|47095.58
14:25:53|47095.58
14:25:55|47092.09
14:25:55|47091.5
14:25:56|47088.5
14:25:57|47090.03
14:25:59|47089.85
14:26:00|47090.83
14:26:00|47090.
14:26:02|47089.1
14:26:02|47089.93
14:26:04|47089.69
14:26:05|47088.47
14:26:06|47088.25
14:26:07|47091.09
14:26:08|47088.01
14:26:08|47088.53
14:26:10|47087.17
14:26:10|47084.45
14:26:11|47085.84
14:26:13|47085.6
14:26:13|47084.69
14:26:15|47075.01
14:26:16|47086.84
14:26:17|47086.
14:26:18|47086.84
14:26:18|47085.31
14:26:19|47083.99
14:26:21|47083.99
14:26:22|47083.92
14:26:23|47084.67
14:26:23|47084.02
14:26:25|47085.63
14:26:25|47086.74
14:26:27|47088.73
14:26:28|47088.72
14:26:29|47091.71
14:26:30|47092.82
14:26:32|47092.63
14:26:33|47090.77
14:26:33|47091.4
14:26:35|47092.61
14:26:36|47090.75
14:26:37|47088.34
14:26:38|47086.01
14:26:39|47086.43
14:26:40|47086.77
14:26:40|47087.37
14:26:42|47089.4
14:26:43|47089.4
14:26:44|47087.92
14:26:45|47089.22
14:26:46|47090.84
14:26:47|47089.2
14:26:49|47088.02
14:26:49|47088.03
14:26:50|47088.02
14:26:51|47087.46
14:26:53|47088.3
14:26:53|47087.91
14:26:54|47085.59
14:26:55|47084.36
14:26:56|47085.59
14:26:57|47084.8
14:26:59|47084.07
14:27:00|47081.82
14:27:00|47083.31
14:27:01|47084.25
14:27:02|47084.71
14:27:03|47083.28
14:27:04|47082.56
14:27:06|47083.07
14:27:07|47083.41
14:27:07|47086.2
14:27:08|47085.23
14:27:09|47086.22
14:27:10|47085.78
14:27:11|47086.16
14:27:13|47088.5
14:27:14|47088.79
14:27:14|47088.54
14:27:15|47089.99
14:27:17|47089.34
14:27:17|47091.6
14:27:18|47090.09
14:27:20|47090.54
14:27:20|47090.66
14:27:21|47090.63
14:27:22|47089.79
14:27:23|47089.62
14:27:24|47087.24
14:27:25|47087.04
14:27:26|47084.58
14:27:27|47085.19
14:27:29|47084.92
14:27:30|47085.32
14:27:31|47085.32
14:27:32|47084.3
14:27:34|47083.77
14:27:35|47083.71
14:27:36|47084.64
14:27:37|47083.82
14:27:37|47083.82
14:27:39|47082.4
14:27:40|47080.67
14:27:40|47080.71
14:27:41|47080.74
14:27:43|47080.3
14:27:44|47082.08
14:27:44|47081.06
14:27:46|47082.12
14:27:46|47082.96
14:27:48|47082.12
14:27:49|47082.07
14:27:50|47083.09
14:27:51|47082.52
14:27:53|47081.95
14:27:54|47081.99
14:27:55|47082.52
14:27:55|47084.72
14:27:57|47085.52
14:27:57|47085.52
14:27:59|47084.21
14:28:00|47083.94
14:28:00|47084.73
14:28:02|47082.24
14:28:02|47083.2
14:28:04|47083.08
14:28:05|47082.6
14:28:06|47082.08
14:28:06|47083.13
14:28:08|47083.13
14:28:09|47084.05
14:28:10|47082.26
14:28:11|47082.26
14:28:12|47083.18
14:28:13|47083.46
14:28:14|47083.57
14:28:16|47083.82
14:28:17|47083.82
14:28:17|47083.44
14:28:19|47084.56
14:28:19|47083.38
14:28:20|47083.38
14:28:21|47083.38
14:28:22|47084.04
14:28:23|47081.63
14:28:25|47082.13
14:28:25|47082.13
14:28:27|47082.94
14:28:28|47082.
14:28:28|47082.
14:28:30|47083.68
14:28:32|47084.43
14:28:32|47083.22
14:28:34|47083.93
14:28:35|47084.05
14:28:36|47084.31
14:28:37|47082.2
14:28:38|47082.2
14:28:39|47082.89
14:28:40|47084.38
14:28:41|47083.89
14:28:43|47083.24
14:28:43|47083.2
14:28:44|47084.14
14:28:46|47085.02
14:28:47|47085.02
14:28:48|47086.41
14:28:49|47085.71
14:28:50|47085.91
14:28:51|47085.91
14:28:52|47085.78
14:28:54|47088.83
14:28:54|47089.2
14:28:55|47087.7
14:28:56|47086.91
14:28:57|47115.97
14:28:59|47119.2
14:28:59|47119.37
14:29:00|47113.07
14:29:01|47113.29
14:29:02|47113.96
14:29:03|47112.91
14:29:04|47113.42
14:29:05|47113.89
14:29:06|47114.
14:29:08|47111.64
14:29:08|47113.18
14:29:09|47110.61
14:29:10|47107.64
14:29:11|47105.11
14:29:12|47100.89
14:29:13|47104.49
14:29:14|47104.71
14:29:15|47103.27
14:29:16|47103.99
14:29:17|47105.17
14:29:19|47103.45
14:29:19|47103.54
14:29:20|47104.3
14:29:21|47101.07
14:29:22|47103.48
14:29:24|47101.49
14:29:25|47100.99
14:29:26|47099.92
14:29:26|47100.18
14:29:27|47098.81
14:29:28|47098.12
14:29:30|47095.04
14:29:30|47094.61
14:29:31|47097.02
14:29:33|47097.99
14:29:35|47097.45
14:29:36|47096.19
14:29:37|47094.37
14:29:38|47090.42
14:29:39|47088.01
14:29:40|47085.24
14:29:41|47085.04
14:29:43|47085.35
14:29:43|47083.72
14:29:44|47083.99
14:29:45|47080.84
14:29:47|47080.34
14:29:48|47079.97
14:29:48|47079.46
14:29:50|47080.03
14:29:50|47082.54
14:29:51|47081.81
14:29:52|47082.38
14:29:53|47082.14
14:29:54|47082.14
14:29:56|47081.95
14:29:57|47082.16
14:29:57|47083.24
14:29:59|47081.99
14:29:59|47081.64
14:30:01|47079.97
14:30:01|47080.77
14:30:02|47081.85
14:30:03|47081.3
14:30:04|47081.47
14:30:06|47081.47
14:30:06|47079.5
14:30:07|47078.66
14:30:09|47077.99
14:30:09|47078.08
14:30:11|47078.33
14:30:12|47079.81
14:30:12|47081.89
14:30:13|47078.66
14:30:14|47078.66
14:30:16|47078.66
14:30:17|47078.99
14:30:17|47079.68
14:30:18|47079.68
14:30:19|47078.37
14:30:20|47079.11
14:30:22|47079.11
14:30:22|47080.12
14:30:24|47077.24
14:30:24|47077.93
14:30:25|47079.46
14:30:26|47078.
14:30:27|47079.92
14:30:28|47079.97
14:30:29|47080.01
14:30:31|47080.23
14:30:33|47079.75
14:30:33|47077.74
14:30:35|47078.82
14:30:36|47079.91
14:30:37|47078.88
14:30:39|47077.46
14:30:39|47077.74
14:30:40|47074.54
14:30:42|47069.85
14:30:43|47067.91
14:30:44|47067.41
14:30:45|47065.57
14:30:46|47065.72
14:30:47|47065.42
14:30:49|47062.21
14:30:49|47065.12
14:30:50|47064.32
14:30:51|47063.9
14:30:53|47058.92
14:30:53|47055.55
14:30:54|47057.44
14:30:56|47056.12
14:30:57|47056.64
14:30:57|47055.71
14:30:58|47055.24
14:31:00|47054.58
14:31:00|47055.68
14:31:01|47056.03
14:31:03|47054.91
14:31:03|47054.69
14:31:05|47052.81
14:31:05|47052.84
14:31:07|47051.28
14:31:08|47050.7
14:31:10|47052.68
14:31:10|47052.16
14:31:11|47051.78
14:31:12|47051.93
14:31:13|47052.08
14:31:14|47049.7
14:31:15|47050.03
14:31:16|47049.7
14:31:18|47048.08
14:31:18|47048.31
14:31:19|47049.55
14:31:21|47049.72
14:31:21|47053.01
14:31:22|47053.5
14:31:23|47052.83
14:31:25|47054.03
14:31:25|47057.77
14:31:26|47057.5
14:31:28|47057.34
14:31:28|47057.77
14:31:29|47057.49
14:31:30|47057.34
14:31:31|47059.3
14:31:32|47057.81
14:31:34|47058.51
14:31:35|47058.58
14:31:36|47058.2
14:31:37|47058.57
14:31:38|47064.
14:31:40|47071.66
14:31:40|47072.39
14:31:42|47069.52
14:31:43|47068.28
14:31:44|47069.99
14:31:45|47070.03
14:31:47|47069.33
14:31:48|47069.54
14:31:48|47072.29
14:31:50|47072.29
14:31:51|47072.91
14:31:52|47073.23
14:31:53|47074.22
14:31:54|47074.22
14:31:55|47074.22
14:31:56|47075.
14:31:57|47073.47
14:31:59|47073.47
14:32:00|47077.
14:32:01|47079.68
14:32:02|47077.59
14:32:02|47078.76
14:32:04|47078.76
14:32:04|47081.95
14:32:06|47082.07
14:32:06|47080.78
14:32:08|47081.86
14:32:08|47083.41
14:32:10|47084.26
14:32:10|47083.51
14:32:11|47081.03
14:32:12|47081.6
14:32:13|47083.52
14:32:15|47081.39
14:32:15|47081.39
14:32:17|47080.48
14:32:18|47081.59
14:32:19|47081.78
14:32:20|47082.34
14:32:21|47081.84
14:32:22|47081.36
14:32:22|47081.84
14:32:23|47080.11
14:32:25|47079.75
14:32:26|47079.48
14:32:27|47079.69
14:32:28|47080.5
14:32:29|47079.59
14:32:30|47078.53
14:32:31|47077.29
14:32:32|47073.77
14:32:33|47070.6
14:32:34|47070.08
14:32:35|47072.4
14:32:37|47072.31
14:32:37|47072.64
14:32:38|47072.81
14:32:40|47071.93
14:32:40|47073.2
14:32:42|47072.
14:32:43|47071.49
14:32:43|47071.91
14:32:44|47072.05
14:32:46|47073.1
14:32:47|47072.2
14:32:48|47076.55
14:32:49|47075.26
14:32:50|47078.
14:32:51|47078.
14:32:52|47087.35
14:32:53|47085.09
14:32:54|47084.85
14:32:55|47084.69
14:32:56|47086.25
14:32:57|47085.09
14:32:58|47084.29
14:32:59|47083.99
14:33:01|47082.38
14:33:02|47080.51
14:33:02|47075.74
14:33:04|47073.83
14:33:05|47073.56
14:33:06|47072.44
14:33:08|47072.89
14:33:08|47071.95
14:33:09|47072.16
14:33:11|47070.85
14:33:12|47071.71
14:33:13|47069.81
14:33:14|47069.54
14:33:14|47067.13
14:33:16|47067.78
14:33:17|47066.31
14:33:17|47066.74
14:33:19|47059.98
14:33:20|47057.5
14:33:21|47060.21
14:33:22|47066.2
14:33:23|47064.74
14:33:24|47065.97
14:33:25|47066.13
14:33:26|47068.32
14:33:27|47069.67
14:33:28|47069.07
14:33:29|47069.48
14:33:30|47069.45
14:33:31|47070.17
14:33:32|47069.35
14:33:33|47069.45
14:33:34|47067.74
14:33:35|47067.56
14:33:37|47068.77
14:33:37|47068.79
14:33:38|47068.79
14:33:39|47068.91
14:33:40|47068.89
14:33:41|47070.29
14:33:42|47071.99
14:33:44|47070.67
14:33:44|47074.01
14:33:45|47074.01
14:33:46|47072.06
14:33:48|47071.19
14:33:48|47071.68
14:33:50|47072.56
14:33:51|47070.13
14:33:52|47070.
14:33:52|47068.67
14:33:54|47068.24
14:33:55|47069.3
14:33:57|47069.75
14:33:58|47068.88
14:33:58|47069.33
14:34:00|47070.35
14:34:01|47070.78
14:34:02|47071.48
14:34:03|47072.91
14:34:04|47072.26
14:34:05|47072.48
14:34:06|47070.91
14:34:07|47066.17
14:34:08|47062.63
14:34:09|47065.11
14:34:10|47062.4
14:34:11|47062.55
14:34:12|47063.79
14:34:13|47061.5
14:34:14|47063.25
14:34:15|47063.5
14:34:16|47062.53
14:34:17|47063.29
14:34:18|47063.89
14:34:19|47064.11
14:34:20|47063.94
14:34:21|47062.98
14:34:22|47065.25
14:34:23|47063.91
14:34:24|47064.12
14:34:25|47064.12
14:34:26|47066.7
14:34:27|47067.49
14:34:28|47065.78
14:34:29|47066.09
14:34:30|47065.02
14:34:31|47065.91
14:34:32|47067.84
14:34:33|47067.86
14:34:34|47069.1
14:34:35|47069.1
14:34:37|47069.12
14:34:39|47068.56
14:34:40|47074.14
14:34:41|47071.4
14:34:42|47075.81
14:34:43|47074.01
14:34:44|47071.42
14:34:45|47073.35
14:34:46|47071.46
14:34:48|47072.35
14:34:49|47073.3
14:34:49|47073.3
14:34:51|47074.37
14:34:51|47073.99
14:34:52|47073.89
14:34:54|47073.16
14:34:55|47074.92
14:34:56|47074.8
14:34:57|47072.92
14:34:58|47072.92
14:34:59|47069.85
14:35:00|47068.9
14:35:01|47064.56
14:35:02|47069.05
14:35:03|47068.1
14:35:04|47068.36
14:35:05|47067.99
14:35:06|47068.66
14:35:07|47072.22
14:35:08|47074.04
14:35:09|47072.55
14:35:10|47072.56
14:35:11|47068.09
14:35:12|47069.36
14:35:13|47069.24
14:35:14|47070.46
14:35:15|47071.92
14:35:16|47074.47
14:35:17|47074.88
14:35:19|47074.12
14:35:19|47073.81
14:35:20|47071.61
14:35:22|47070.35
14:35:22|47070.85
14:35:23|47070.22
14:35:24|47071.79
14:35:25|47071.29
14:35:26|47072.95
14:35:27|47073.07
14:35:28|47071.31
14:35:29|47072.04
14:35:31|47071.41
14:35:31|47070.41
14:35:32|47069.65
14:35:33|47068.75
14:35:35|47069.73
14:35:35|47068.61
14:35:37|47072.93
14:35:38|47071.37
14:35:39|47069.95
14:35:40|47068.96
14:35:41|47066.88
14:35:42|47067.09
14:35:43|47067.29
14:35:44|47066.23
14:35:46|47065.63
14:35:46|47066.1
14:35:47|47067.48
14:35:49|47064.47
14:35:49|47066.67
14:35:50|47066.53
14:35:51|47066.22
14:35:53|47067.92
14:35:53|47068.73
14:35:54|47068.73
14:35:55|47068.73
14:35:57|47068.64
14:35:58|47070.62
14:35:58|47069.65
14:36:00|47069.38
14:36:00|47070.8
14:36:02|47071.04
14:36:02|47070.26
14:36:04|47070.11
14:36:04|47071.44
14:36:05|47071.25
14:36:07|47070.37
14:36:08|47070.6
14:36:08|47071.93
14:36:09|47071.93
14:36:10|47072.01
14:36:12|47071.31
14:36:12|47071.31
14:36:13|47070.48
14:36:14|47071.84
14:36:15|47072.46
14:36:16|47072.46
14:36:17|47072.01
14:36:18|47070.36
14:36:19|47071.77
14:36:20|47071.77
14:36:22|47070.82
14:36:22|47069.83
14:36:23|47081.
14:36:24|47077.8
14:36:25|47078.24
14:36:26|47076.22
14:36:28|47074.13
14:36:28|47072.52
14:36:29|47072.19
14:36:30|47072.38
14:36:32|47073.83
14:36:32|47071.85
14:36:34|47073.76
14:36:35|47072.05
14:36:35|47071.86
14:36:36|47069.71
14:36:39|47067.46
14:36:39|47063.96
14:36:40|47066.8
14:36:42|47065.52
14:36:43|47065.52
14:36:44|47064.9
14:36:45|47065.73
14:36:46|47063.75
14:36:47|47062.84
14:36:49|47060.69
14:36:49|47061.63
14:36:51|47063.9
14:36:51|47069.51
14:36:52|47066.3
14:36:54|47072.69
14:36:54|47072.15
14:36:56|47073.96
14:36:57|47076.74
14:36:57|47072.98
14:36:58|47074.27
14:37:00|47074.76
14:37:01|47075.37
14:37:02|47075.38
14:37:03|47077.47
14:37:04|47076.79
14:37:05|47076.04
14:37:06|47073.79
14:37:07|47073.44
14:37:08|47071.99
14:37:09|47071.07
14:37:10|47072.59
14:37:11|47071.77
14:37:12|47071.72
14:37:14|47074.2
14:37:14|47074.29
14:37:15|47075.49
14:37:16|47074.56
14:37:17|47074.56
14:37:18|47074.25
14:37:20|47075.86
14:37:21|47076.99
14:37:21|47080.36
14:37:22|47080.24
14:37:23|47081.25
14:37:25|47081.61
14:37:25|47085.9
14:37:26|47082.35
14:37:27|47083.16
14:37:28|47082.22
14:37:29|47082.24
14:37:30|47082.24
14:37:32|47081.46
14:37:32|47081.79
14:37:33|47082.15
14:37:34|47082.15
14:37:35|47082.15
14:37:36|47081.89
14:37:37|47081.89
14:37:38|47082.08
14:37:40|47084.9
14:37:42|47084.3
14:37:42|47084.47
14:37:43|47083.4
14:37:45|47083.79
14:37:45|47086.52
14:37:47|47086.03
14:37:48|47085.77
14:37:49|47086.77
14:37:50|47082.35
14:37:51|47083.19
14:37:52|47084.3
14:37:54|47084.06
14:37:54|47084.06
14:37:55|47085.24
14:37:57|47086.05
14:37:58|47084.32
14:37:59|47086.81
14:37:59|47088.
14:38:00|47089.25
14:38:02|47085.7
14:38:03|47086.01
14:38:03|47087.11
14:38:04|47087.99
14:38:06|47086.99
14:38:07|47086.57
14:38:07|47086.57
14:38:09|47086.57
14:38:09|47085.56
14:38:10|47086.63
14:38:11|47084.86
14:38:12|47086.87
14:38:13|47086.87
14:38:14|47086.3
14:38:16|47086.19
14:38:16|47086.19
14:38:18|47088.21
14:38:18|47088.21
14:38:19|47086.62
14:38:20|47087.22
14:38:21|47088.
14:38:23|47088.18
14:38:24|47088.11
14:38:25|47088.59
14:38:26|47088.7
14:38:27|47087.43
14:38:28|47088.35
14:38:29|47088.36
14:38:30|47088.51
14:38:31|47088.51
14:38:32|47088.33
14:38:33|47090.63
14:38:34|47091.25
14:38:35|47091.85
14:38:36|47093.27
14:38:37|47092.16
14:38:38|47091.01
14:38:39|47092.96
14:38:41|47090.71
14:38:42|47091.07
14:38:43|47091.2
14:38:44|47089.95
14:38:45|47087.58
14:38:45|47085.48
14:38:47|47089.81
14:38:47|47090.72
14:38:49|47093.92
14:38:49|47092.51
14:38:51|47089.64
14:38:52|47090.21
14:38:52|47089.7
14:38:54|47090.25
14:38:55|47090.11
14:38:57|47091.92
14:38:57|47093.02
14:38:58|47092.79
14:39:00|47092.52
14:39:00|47093.33
14:39:01|47091.75
14:39:02|47091.36
14:39:03|47088.68
14:39:05|47092.49
14:39:05|47089.59
14:39:06|47090.1
14:39:07|47090.23
14:39:08|47092.52
14:39:09|47092.68
14:39:10|47096.03
14:39:11|47096.06
14:39:12|47095.25
14:39:13|47096.04
14:39:15|47092.66
14:39:16|47094.08
14:39:17|47093.5
14:39:18|47093.03
14:39:19|47093.
14:39:20|47092.04
14:39:21|47088.92
14:39:22|47084.35
14:39:23|47084.67
14:39:24|47085.91
14:39:25|47085.91
14:39:26|47085.35
14:39:28|47085.58
14:39:28|47084.41
14:39:29|47084.57
14:39:30|47086.25
14:39:31|47086.07
14:39:32|47084.14
14:39:33|47084.19
14:39:34|47088.06
14:39:36|47088.4
14:39:36|47089.15
14:39:37|47089.51
14:39:38|47088.47
14:39:40|47088.47
14:39:40|47087.97
14:39:42|47084.59
14:39:43|47085.49
14:39:44|47086.31
14:39:46|47084.52
14:39:46|47083.96
14:39:48|47085.14
14:39:48|47085.94
14:39:50|47087.62
14:39:50|47087.23
14:39:51|47084.74
14:39:52|47087.41
14:39:53|47085.24
14:39:55|47081.49
14:39:56|47083.53
14:39:56|47081.26
14:39:58|47079.46
14:39:58|47080.37
14:40:01|47082.24
14:40:01|47083.28
14:40:02|47083.13
14:40:03|47083.28
14:40:04|47084.88
14:40:05|47086.81
14:40:06|47085.14
14:40:07|47084.12
14:40:09|47083.7
14:40:10|47085.65
14:40:10|47085.65
14:40:11|47083.66
14:40:12|47085.34
14:40:13|47085.85
14:40:15|47084.95
14:40:15|47087.64
14:40:16|47085.83
14:40:18|47085.94
14:40:19|47085.32
14:40:19|47085.32
14:40:20|47084.95
14:40:21|47086.1
14:40:23|47088.
14:40:23|47088.01
14:40:25|47089.24
14:40:25|47087.34
14:40:26|47087.94
14:40:28|47087.94
14:40:29|47087.94
14:40:29|47087.94
14:40:31|47087.31
14:40:31|47085.14
14:40:33|47086.14
14:40:33|47085.33
14:40:35|47093.89
14:40:35|47095.32
14:40:36|47097.05
14:40:38|47095.28
14:40:38|47095.03
14:40:39|47095.15
14:40:40|47094.41
14:40:41|47093.36
14:40:42|47095.07
14:40:44|47096.33
14:40:45|47098.01
14:40:47|47109.84
14:40:47|47114.91
14:40:48|47116.5
14:40:50|47110.01
14:40:51|47107.43
14:40:52|47107.29
14:40:53|47114.02
14:40:54|47111.48
14:40:55|47113.61
14:40:56|47116.48
14:40:57|47113.32
14:40:57|47107.79
14:40:59|47108.07
14:41:00|47108.94
14:41:00|47107.5
14:41:02|47099.5
14:41:03|47096.25
14:41:04|47096.45
14:41:06|47095.61
14:41:07|47093.16
14:41:08|47091.96
14:41:09|47091.62
14:41:09|47087.11
14:41:11|47090.23
14:41:12|47087.65
14:41:12|47088.83
14:41:14|47089.19
14:41:15|47084.06
14:41:17|47085.25
14:41:18|47084.
14:41:19|47087.83
14:41:20|47087.44
14:41:21|47090.59
14:41:22|47091.62
14:41:22|47090.18
14:41:23|47082.99
14:41:24|47083.56
14:41:25|47083.29
14:41:27|47084.14
14:41:28|47083.99
14:41:28|47083.65
14:41:30|47082.84
14:41:30|47082.8
14:41:31|47080.
14:41:33|47080.33
14:41:33|47079.85
14:41:35|47080.32
14:41:36|47075.67
14:41:37|47073.57
14:41:38|47074.54
14:41:39|47074.35
14:41:40|47073.08
14:41:41|47071.29
14:41:42|47073.28
14:41:42|47070.54
14:41:43|47072.01
14:41:45|47071.24
14:41:46|47070.
14:41:46|47064.69
14:41:48|47066.58
14:41:49|47063.93
14:41:49|47063.86
14:41:51|47064.46
14:41:52|47063.76
14:41:53|47063.59
14:41:54|47063.1
14:41:55|47062.88
14:41:56|47064.33
14:41:58|47059.08
14:41:59|47058.28
14:41:59|47056.
14:42:01|47060.55
14:42:01|47057.58
14:42:03|47053.58
14:42:03|47051.17
14:42:04|47050.5
14:42:05|47051.42
14:42:06|47052.92
14:42:07|47051.24
14:42:09|47049.28
14:42:10|47051.02
14:42:10|47050.12
14:42:12|47050.
14:42:12|47046.06
14:42:13|47044.03
14:42:14|47041.09
14:42:15|47043.26
14:42:16|47042.46
14:42:18|47042.48
14:42:18|47042.36
14:42:19|47042.72
14:42:20|47041.84
14:42:21|47040.84
14:42:22|47036.68
14:42:24|47040.24
14:42:24|47038.69
14:42:25|47037.83
14:42:27|47039.99
14:42:27|47038.4
14:42:28|47043.43
14:42:30|47042.6
14:42:30|47042.95
14:42:31|47043.7
14:42:32|47046.
14:42:34|47041.92
14:42:34|47040.77
14:42:35|47037.21
14:42:37|47037.85
14:42:38|47031.26
14:42:38|47029.96
14:42:39|47032.07
14:42:40|47035.12
14:42:42|47034.64
14:42:42|47033.74
14:42:45|47035.6
14:42:45|47031.68
14:42:46|47031.6
14:42:48|47031.28
14:42:48|47029.85
14:42:49|47025.
14:42:51|47026.34
14:42:52|47027.9
14:42:53|47022.17
14:42:54|47031.95
14:42:54|47036.
14:42:56|47033.98
14:42:57|47034.5
14:42:58|47036.24
14:42:59|47039.18
14:43:00|47032.6
14:43:01|47035.51
14:43:02|47037.53
14:43:03|47036.76
14:43:05|47033.6
14:43:06|47040.27
14:43:06|47040.63
14:43:08|47046.
14:43:08|47043.
14:43:09|47043.87
14:43:10|47039.89
14:43:12|47038.75
14:43:12|47040.45
14:43:13|47039.75
14:43:14|47043.52
14:43:15|47045.9
14:43:16|47045.85
14:43:17|47045.85
14:43:18|47046.02
14:43:20|47047.67
14:43:22|47043.49
14:43:22|47042.66
14:43:23|47043.11
14:43:25|47039.77
14:43:25|47040.66
14:43:26|47040.34
14:43:27|47038.69
14:43:28|47040.56
14:43:29|47045.15
14:43:31|47047.16
14:43:32|47044.52
14:43:32|47046.02
14:43:34|47048.48
14:43:34|47048.13
14:43:35|47048.92
14:43:37|47047.79
14:43:37|47048.69
14:43:39|47048.69
14:43:39|47053.16
14:43:40|47051.64
14:43:41|47054.69
14:43:43|47054.12
14:43:43|47054.08
14:43:46|47051.85
14:43:47|47049.09
14:43:48|47045.
14:43:49|47047.15
14:43:50|47045.51
14:43:51|47045.6
14:43:53|47043.99
14:43:53|47047.14
14:43:54|47046.97
14:43:56|47047.44
14:43:56|47047.44
14:43:57|47048.52
14:43:59|47048.04
14:44:00|47052.85
14:44:00|47046.93
14:44:02|47045.06
14:44:04|47045.07
14:44:05|47044.01
14:44:06|47046.09
14:44:08|47044.34
14:44:09|47044.73
14:44:10|47043.01
14:44:11|47043.12
14:44:12|47043.13
14:44:13|47041.76
14:44:14|47042.72
14:44:15|47044.15
14:44:17|47043.5
14:44:18|47048.09
14:44:18|47048.24
14:44:19|47046.76
14:44:21|47047.32
14:44:22|47047.
14:44:22|47042.01
14:44:23|47042.23
14:44:25|47049.07
14:44:25|47047.03
14:44:26|47047.28
14:44:28|47046.42
14:44:28|47046.42
14:44:29|47046.83
14:44:30|47044.67
14:44:32|47044.03
14:44:33|47043.42
14:44:34|47046.01
14:44:35|47045.14
14:44:36|47045.65
14:44:37|47046.
14:44:38|47046.47
14:44:39|47046.47
14:44:40|47046.39
14:44:41|47046.39
14:44:42|47045.86
14:44:43|47047.59
14:44:44|47047.59
14:44:45|47046.28
14:44:46|47046.12
14:44:47|47048.64
14:44:49|47048.13
14:44:50|47048.39
14:44:51|47048.73
14:44:52|47048.67
14:44:52|47049.62
14:44:53|47048.03
14:44:55|47048.03
14:44:55|47053.35
14:44:57|47053.
14:44:57|47051.25
14:44:59|47052.32
14:44:59|47055.25
14:45:00|47057.03
14:45:01|47060.56
14:45:03|47059.69
14:45:04|47061.2
14:45:06|47063.22
14:45:06|47068.68
14:45:07|47080.75
14:45:08|47078.48
14:45:10|47072.37
14:45:10|47072.25
14:45:11|47070.92
14:45:12|47065.98
14:45:14|47075.9
14:45:14|47074.69
14:45:15|47074.8
14:45:17|47073.97
14:45:18|47072.08
14:45:19|47073.96
14:45:19|47073.96
14:45:21|47072.13
14:45:22|47073.94
14:45:23|47073.81
14:45:24|47076.96
14:45:25|47076.98
14:45:26|47076.37
14:45:27|47080.13
14:45:28|47082.
14:45:29|47082.53
14:45:30|47082.27
14:45:31|47083.99
14:45:32|47081.01
14:45:33|47083.51
14:45:34|47082.86
14:45:35|47080.99
14:45:36|47081.88
14:45:37|47087.12
14:45:38|47086.63
14:45:39|47087.88
14:45:40|47084.85
14:45:41|47083.67
14:45:42|47081.91
14:45:43|47085.75
14:45:44|47082.
14:45:45|47084.55
14:45:46|47086.16
14:45:48|47085.69
14:45:48|47082.36
14:45:50|47083.83
14:45:52|47083.16
14:45:53|47084.71
14:45:54|47086.47
14:45:55|47085.06
14:45:56|47083.45
14:45:57|47082.72
14:45:58|47082.19
14:45:59|47081.18
14:46:00|47082.89
14:46:01|47081.46
14:46:02|47080.12
14:46:03|47072.
14:46:04|47069.46
14:46:05|47067.86
14:46:06|47068.91
14:46:07|47068.33
14:46:08|47068.62
14:46:09|47076.86
14:46:11|47076.51
14:46:11|47076.27
14:46:13|47076.78
14:46:13|47077.02
14:46:15|47077.24
14:46:16|47077.35
14:46:16|47076.7
14:46:18|47074.01
14:46:19|47071.72
14:46:21|47071.47
14:46:22|47072.
14:46:23|47071.95
14:46:24|47073.45
14:46:25|47073.26
14:46:25|47073.25
14:46:26|47073.98
14:46:27|47065.13
14:46:29|47069.29
14:46:30|47068.15
14:46:31|47068.07
14:46:32|47071.8
14:46:33|47071.75
14:46:34|47071.75
14:46:35|47070.14
14:46:36|47066.51
14:46:38|47064.76
14:46:38|47064.73
14:46:39|47065.83
14:46:40|47064.68
14:46:42|47065.79
14:46:43|47067.9
14:46:43|47069.99
14:46:44|47071.54
14:46:45|47071.54
14:46:46|47065.53
14:46:48|47066.68
14:46:50|47067.36
14:46:51|47066.69
14:46:52|47067.36
14:46:53|47067.45
14:46:54|47065.88
14:46:55|47065.86
14:46:56|47065.86
14:46:57|47066.79
14:46:58|47067.03
14:46:59|47067.83
14:47:00|47067.67
14:47:01|47065.39
14:47:02|47064.65
14:47:03|47066.7
14:47:04|47069.53
14:47:05|47068.15
14:47:06|47067.35
14:47:07|47066.27
14:47:08|47066.36
14:47:09|47065.71
14:47:10|47064.62
14:47:11|47064.01
14:47:13|47061.87
14:47:13|47060.84
14:47:14|47060.88
14:47:15|47058.84
14:47:16|47058.56
14:47:17|47059.11
14:47:18|47059.14
14:47:19|47055.66
14:47:20|47056.95
14:47:22|47059.99
14:47:23|47059.01
14:47:24|47057.76
14:47:24|47057.37
14:47:26|47056.46
14:47:27|47057.52
14:47:27|47055.7
14:47:28|47056.5
14:47:29|47058.09
14:47:30|47058.09
14:47:31|47056.
14:47:32|47056.45
14:47:33|47055.71
14:47:34|47054.38
14:47:35|47050.18
14:47:36|47049.87
14:47:38|47049.68
14:47:38|47050.27
14:47:39|47051.15
14:47:41|47049.61
14:47:42|47051.05
14:47:42|47051.91
14:47:44|47051.31
14:47:44|47051.99
14:47:46|47055.77
14:47:46|47055.63
14:47:48|47055.47
14:47:49|47054.04
14:47:50|47053.54
14:47:50|47051.82
14:47:52|47050.82
14:47:52|47056.31
14:47:55|47056.92
14:47:56|47056.02
14:47:57|47056.6
14:47:58|47056.26
14:47:59|47055.59
14:48:00|47055.38
14:48:01|47057.44
14:48:02|47056.63
14:48:02|47058.01
14:48:03|47056.22
14:48:05|47055.5
14:48:06|47054.24
14:48:06|47054.57
14:48:08|47054.21
14:48:08|47053.61
14:48:10|47054.31
14:48:11|47055.65
14:48:12|47055.39
14:48:13|47056.5
14:48:14|47056.38
14:48:15|47057.94
14:48:17|47062.93
14:48:17|47059.32
14:48:18|47058.68
14:48:19|47058.78
14:48:20|47061.85
14:48:21|47062.59
14:48:22|47063.06
14:48:23|47062.01
14:48:24|47060.8
14:48:26|47061.85
14:48:27|47063.29
14:48:28|47063.29
14:48:29|47063.29
14:48:30|47062.1
14:48:31|47062.1
14:48:32|47061.95
14:48:33|47067.14
14:48:34|47070.
14:48:35|47067.68
14:48:36|47069.24
14:48:37|47068.36
14:48:38|47068.43
14:48:39|47067.36
14:48:40|47069.63
14:48:41|47069.9
14:48:42|47074.
14:48:43|47072.45
14:48:44|47067.88
14:48:45|47065.
14:48:46|47065.53
14:48:47|47061.31
14:48:48|47061.33
14:48:49|47061.82
14:48:51|47056.68
14:48:52|47054.02
14:48:53|47053.58
14:48:54|47051.17
14:48:54|47051.75
14:48:56|47052.53
14:48:57|47053.1
14:48:58|47052.18
14:48:59|47055.59
14:49:00|47053.79
14:49:00|47055.06
14:49:02|47054.
14:49:03|47055.92
14:49:04|47056.28
14:49:06|47056.13
14:49:06|47054.01
14:49:07|47054.49
14:49:08|47052.66
14:49:09|47049.46
14:49:10|47050.72
14:49:11|47050.48
14:49:12|47051.29
14:49:14|47051.98
14:49:15|47051.64
14:49:16|47057.37
14:49:17|47056.68
14:49:18|47056.08
14:49:19|47056.01
14:49:20|47056.32
14:49:21|47057.2
14:49:22|47056.42
14:49:23|47053.44
14:49:24|47054.47
14:49:26|47054.45
14:49:26|47068.07
14:49:28|47067.58
14:49:28|47068.18
14:49:30|47068.
14:49:31|47067.34
14:49:32|47068.04
14:49:32|47067.57
14:49:34|47070.
14:49:35|47068.35
14:49:36|47068.04
14:49:37|47068.13
14:49:38|47069.5
14:49:39|47071.1
14:49:40|47073.64
14:49:41|47074.49
14:49:42|47074.22
14:49:44|47074.22
14:49:44|47074.19
14:49:46|47074.05
14:49:47|47071.75
14:49:47|47073.79
14:49:49|47071.17
14:49:49|47069.3
14:49:50|47070.4
14:49:52|47070.3
14:49:53|47069.61
14:49:54|47072.25
14:49:55|47072.25
14:49:56|47073.01
14:49:57|47072.02
14:49:59|47074.
14:49:59|47071.59
14:50:01|47072.24
14:50:02|47071.74
14:50:03|47070.78
14:50:04|47070.9
14:50:04|47071.58
14:50:05|47072.51
14:50:07|47072.02
14:50:08|47068.91
14:50:08|47069.69
14:50:09|47069.49
14:50:10|47068.67
14:50:11|47068.87
14:50:13|47069.12
14:50:14|47069.09
14:50:15|47068.85
14:50:16|47069.5
14:50:17|47069.11
14:50:18|47067.85
14:50:19|47067.96
14:50:19|47067.53
14:50:21|47068.
14:50:22|47068.98
14:50:23|47070.35
14:50:24|47069.74
14:50:25|47070.08
14:50:26|47071.1
14:50:27|47069.48
14:50:28|47065.97
14:50:29|47065.36
14:50:30|47064.11
14:50:31|47063.98
14:50:31|47064.14
14:50:33|47065.84
14:50:34|47064.67
14:50:35|47065.59
14:50:36|47064.93
14:50:37|47065.61
14:50:38|47065.24
14:50:39|47065.48
14:50:40|47068.51
14:50:41|47069.87
14:50:42|47071.78
14:50:43|47071.78
14:50:44|47070.88
14:50:45|47070.88
14:50:46|47070.89
14:50:47|47069.44
14:50:48|47069.42
14:50:49|47070.26
14:50:50|47070.26
14:50:51|47071.95
14:50:52|47071.17
14:50:53|47071.95
14:50:54|47072.16
14:50:56|47074.16
14:50:58|47077.64
14:50:58|47075.22
14:50:59|47076.27
14:51:01|47076.75
14:51:01|47075.22
14:51:03|47075.69
14:51:04|47076.17
14:51:06|47076.07
14:51:06|47075.93
14:51:07|47076.58
14:51:09|47075.72
14:51:09|47075.84
14:51:11|47076.02
14:51:12|47076.04
14:51:12|47075.25
14:51:13|47075.25
14:51:14|47075.62
14:51:15|47076.01
14:51:17|47076.26
14:51:17|47075.61
14:51:19|47075.84
14:51:20|47078.93
14:51:20|47078.93
14:51:21|47078.12
14:51:23|47078.92
14:51:23|47078.09
14:51:25|47078.08
14:51:26|47078.08
14:51:26|47077.71
14:51:28|47078.07
14:51:30|47082.51
14:51:30|47082.56
14:51:31|47083.69
14:51:32|47083.97
14:51:33|47083.44
14:51:34|47082.92
14:51:35|47084.52
14:51:36|47083.27
14:51:37|47083.42
14:51:38|47083.42
14:51:39|47081.41
14:51:40|47083.62
14:51:41|47083.69
14:51:42|47082.66
14:51:43|47081.56
14:51:44|47081.8
14:51:45|47080.59
14:51:46|47079.7
14:51:47|47071.88
14:51:48|47067.85
14:51:49|47068.77
14:51:50|47068.77
14:51:51|47069.7
14:51:52|47069.03
14:51:54|47065.9
14:51:54|47068.06
14:51:56|47067.53
14:51:56|47066.74
14:51:58|47066.3
14:51:59|47064.35
14:52:00|47066.18
14:52:00|47065.28
14:52:02|47063.81
14:52:02|47064.99
14:52:04|47062.65
14:52:04|47062.92
14:52:05|47063.93
14:52:07|47064.08
14:52:08|47061.56
14:52:09|47061.8
14:52:10|47062.41
14:52:11|47063.04
14:52:12|47063.57
14:52:12|47063.83
14:52:14|47062.63
14:52:15|47061.87
14:52:16|47062.47
14:52:18|47059.63
14:52:18|47061.23
14:52:19|47059.05
14:52:20|47055.27
14:52:22|47057.68
14:52:22|47056.1
14:52:24|47052.69
14:52:24|47052.48
14:52:25|47052.37
14:52:26|47052.59
14:52:28|47052.54
14:52:28|47052.61
14:52:30|47053.26
14:52:30|47052.83
14:52:31|47050.99
14:52:32|47051.15
14:52:34|47050.91
14:52:35|47052.54
14:52:36|47052.19
14:52:37|47051.65
14:52:38|47053.03
14:52:39|47053.6
14:52:40|47053.52
14:52:41|47052.49
14:52:42|47053.74
14:52:43|47053.74
14:52:44|47054.49
14:52:45|47058.01
14:52:46|47055.64
14:52:47|47055.95
14:52:48|47056.48
14:52:49|47056.18
14:52:50|47056.18
14:52:51|47056.23
14:52:52|47055.29
14:52:53|47050.76
14:52:54|47051.97
14:52:55|47051.85
14:52:56|47052.32
14:52:58|47053.68
14:52:59|47056.96
14:53:00|47053.39
14:53:01|47053.8
14:53:01|47052.55
14:53:03|47050.64
14:53:03|47051.02
14:53:05|47052.23
14:53:05|47052.59
14:53:07|47053.3
14:53:07|47052.51
14:53:09|47053.32
14:53:10|47052.89
14:53:11|47051.88
14:53:12|47051.41
14:53:14|47051.91
14:53:14|47050.87
14:53:15|47049.68
14:53:16|47049.29
14:53:17|47047.52
14:53:18|47044.22
14:53:19|47042.08
14:53:20|47043.22
14:53:21|47043.62
14:53:22|47042.33
14:53:24|47042.97
14:53:24|47042.86
14:53:26|47045.86
14:53:26|47044.14
14:53:28|47044.48
14:53:30|47044.48
14:53:30|47045.72
14:53:31|47044.56
14:53:33|47043.93
14:53:33|47043.93
14:53:35|47044.33
14:53:35|47044.3
14:53:36|47044.27
14:53:37|47044.83
14:53:38|47045.18
14:53:39|47043.22
14:53:40|47045.02
14:53:41|47045.02
14:53:42|47046.41
14:53:43|47046.41
14:53:44|47046.41
14:53:45|47058.8
14:53:46|47059.04
14:53:48|47058.49
14:53:48|47060.72
14:53:49|47059.41
14:53:50|47060.52
14:53:52|47060.
14:53:52|47058.3
14:53:54|47060.16
14:53:55|47057.78
14:53:57|47058.38
14:53:58|47058.38
14:53:59|47058.38
14:54:00|47062.19
14:54:01|47062.48
14:54:02|47061.43
14:54:02|47062.68
14:54:03|47062.68
14:54:05|47062.91
14:54:05|47061.62
14:54:07|47063.22
14:54:08|47063.75
14:54:08|47063.39
14:54:09|47063.27
14:54:12|47059.68
14:54:13|47062.27
14:54:14|47061.47
14:54:14|47062.27
14:54:15|47062.5
14:54:16|47062.5
14:54:18|47066.39
14:54:19|47064.66
14:54:19|47066.07
14:54:21|47064.44
14:54:22|47064.47
14:54:23|47064.27
14:54:24|47063.56
14:54:24|47063.56
14:54:26|47065.3
14:54:27|47064.48
14:54:28|47064.09
14:54:29|47064.22
14:54:30|47066.07
14:54:31|47064.83
14:54:32|47064.83
14:54:34|47064.72
14:54:34|47064.61
14:54:36|47064.61
14:54:37|47063.25
14:54:38|47063.14
14:54:38|47063.14
14:54:40|47063.91
14:54:40|47063.32
14:54:41|47063.32
14:54:43|47063.32
14:54:44|47063.09
14:54:44|47063.17
14:54:46|47063.77
14:54:47|47063.05
14:54:48|47062.79
14:54:48|47063.51
14:54:49|47063.51
14:54:50|47061.62
14:54:51|47062.
14:54:52|47053.35
14:54:54|47055.77
14:54:54|47055.81
14:54:56|47055.79
14:54:57|47054.85
14:54:59|47053.09
14:55:00|47049.94
14:55:01|47048.16
14:55:01|47046.05
14:55:03|47044.12
14:55:04|47045.43
14:55:05|47045.61
14:55:05|47045.98
14:55:07|47044.24
14:55:08|47043.36
14:55:09|47044.3
14:55:10|47045.01
14:55:11|47042.32
14:55:12|47043.98
14:55:13|47044.63
14:55:14|47043.24
14:55:15|47042.83
14:55:16|47040.44
14:55:16|47040.9
14:55:18|47044.63
14:55:19|47045.28
14:55:19|47049.84
14:55:21|47049.61
14:55:21|47049.62
14:55:22|47049.07
14:55:24|47049.01
14:55:25|47048.21
14:55:26|47046.79
14:55:26|47046.89
14:55:28|47046.69
14:55:29|47048.18
14:55:29|47047.96
14:55:31|47048.2
14:55:32|47046.78
14:55:33|47046.78
14:55:34|47048.61
14:55:35|47048.49
14:55:36|47048.27
14:55:37|47046.86
14:55:38|47045.4
14:55:39|47043.31
14:55:40|47046.06
14:55:41|47039.48
14:55:42|47037.29
14:55:43|47035.29
14:55:44|47036.38
14:55:45|47039.65
14:55:46|47040.46
14:55:48|47040.35
14:55:48|47040.53
14:55:49|47041.36
14:55:50|47040.79
14:55:51|47040.8
14:55:52|47040.82
14:55:53|47043.13
14:55:54|47040.66
14:55:55|47041.3
14:55:57|47041.3
14:55:59|47041.06
14:56:00|47039.14
14:56:01|47036.68
14:56:02|47035.98
14:56:03|47035.97
14:56:04|47037.52
14:56:05|47038.7
14:56:06|47041.03
14:56:07|47040.59
14:56:08|47041.43
14:56:10|47042.58
14:56:11|47043.79
14:56:11|47043.15
14:56:13|47043.16
14:56:14|47039.82
14:56:15|47039.82
14:56:15|47040.16
14:56:17|47041.87
14:56:17|47044.12
14:56:19|47042.96
14:56:19|47043.68
14:56:21|47043.61
14:56:21|47045.71
14:56:23|47048.
14:56:23|47047.9
14:56:25|47047.21
14:56:26|47047.21
14:56:26|47045.56
14:56:27|47043.8
14:56:28|47045.58
14:56:29|47045.71
14:56:30|47045.12
14:56:31|47045.
14:56:32|47045.12
14:56:34|47046.62
14:56:34|47047.12
14:56:36|47048.79
14:56:37|47047.09
14:56:38|47046.2
14:56:39|47044.86
14:56:40|47044.86
14:56:42|47047.55
14:56:42|47048.06
14:56:43|47047.69
14:56:44|47047.49
14:56:45|47048.48
14:56:46|47050.69
14:56:47|47052.34
14:56:48|47056.
14:56:50|47058.62
14:56:50|47058.94
14:56:51|47056.49
14:56:52|47058.19
14:56:54|47057.33
14:56:54|47057.92
14:56:55|47058.21
14:56:56|47057.88
14:56:58|47058.57
14:57:00|47060.77
14:57:00|47061.41
14:57:02|47061.55
14:57:02|47061.37
14:57:04|47061.99
14:57:05|47062.25
14:57:07|47063.02
14:57:08|47065.52
14:57:09|47065.52
14:57:10|47066.
14:57:11|47063.57
14:57:12|47065.19
14:57:13|47065.94
14:57:14|47065.44
14:57:15|47066.19
14:57:17|47064.94
14:57:18|47064.29
14:57:19|47065.97
14:57:19|47063.39
14:57:20|47064.76
14:57:21|47062.93
14:57:22|47064.4
14:57:23|47062.66
14:57:24|47065.2
14:57:25|47063.2
14:57:27|47064.54
14:57:27|47064.04
14:57:28|47065.31
14:57:29|47065.08
14:57:30|47064.84
14:57:31|47065.08
14:57:32|47063.61
14:57:33|47063.28
14:57:34|47064.09
14:57:36|47063.46
14:57:36|47063.72
14:57:37|47063.71
14:57:39|47066.61
14:57:40|47068.03
14:57:41|47067.9
14:57:42|47067.17
14:57:42|47067.
14:57:44|47067.
14:57:45|47066.37
14:57:46|47067.38
14:57:47|47066.8
14:57:48|47067.98
14:57:50|47067.73
14:57:50|47066.22
14:57:51|47066.73
14:57:52|47066.52
14:57:54|47065.88
14:57:54|47067.58
14:57:55|47064.67
14:57:56|47063.69
14:57:58|47067.31
14:57:59|47066.62
14:57:59|47068.8
14:58:01|47070.2
14:58:01|47071.45
14:58:03|47071.43
14:58:04|47070.74
14:58:04|47070.62
14:58:06|47069.97
14:58:08|47068.8
14:58:09|47068.77
14:58:10|47069.76
14:58:10|47069.76
14:58:11|47069.76
14:58:12|47069.76
14:58:13|47069.76
14:58:14|47069.76
14:58:16|47070.67
14:58:16|47070.55
14:58:18|47068.
14:58:19|47068.12
14:58:19|47068.09
14:58:21|47068.33
14:58:21|47068.33
14:58:23|47068.21
14:58:23|47067.38
14:58:25|47067.99
14:58:25|47067.49
14:58:26|47071.83
14:58:27|47072.02
14:58:28|47071.47
14:58:29|47064.45
14:58:30|47060.55
14:58:32|47057.88
14:58:32|47057.73
14:58:34|47056.05
14:58:35|47055.13
14:58:36|47054.99
14:58:37|47056.13
14:58:38|47057.4
14:58:39|47055.96
14:58:40|47057.7
14:58:41|47058.9
14:58:42|47058.94
14:58:43|47058.39
14:58:44|47058.48
14:58:45|47058.44
14:58:46|47058.38
14:58:47|47059.84
14:58:48|47059.02
14:58:49|47059.57
14:58:50|47059.14
14:58:51|47060.23
14:58:52|47058.89
14:58:53|47058.84
14:58:54|47058.42
14:58:55|47058.44
14:58:56|47062.61
14:58:57|47064.04
14:58:58|47063.5
14:58:59|47062.92
14:59:01|47060.49
14:59:02|47061.42
14:59:03|47061.33
14:59:05|47060.72
14:59:06|47063.03
14:59:06|47062.94
14:59:08|47062.81
14:59:09|47062.23
14:59:09|47063.22
14:59:10|47061.42
14:59:12|47062.48
14:59:13|47058.99
14:59:14|47060.18
14:59:15|47059.2
14:59:16|47061.69
14:59:17|47061.07
14:59:17|47060.71
14:59:19|47058.81
14:59:20|47058.69
14:59:21|47058.46
14:59:22|47057.89
14:59:23|47057.51
14:59:24|47050.33
14:59:25|47051.3
14:59:26|47050.1
14:59:27|47049.96
14:59:28|47048.84
14:59:29|47048.14
14:59:30|47044.09
14:59:32|47046.19
14:59:32|47044.03
14:59:33|47045.1
14:59:34|47045.81
14:59:36|47045.45
14:59:36|47045.32
14:59:37|47044.73
14:59:39|47044.85
14:59:39|47046.27
14:59:40|47046.58
14:59:41|47046.58
14:59:43|47045.49
14:59:43|47045.49
14:59:44|47049.78
14:59:45|47049.
14:59:47|47049.
14:59:47|47050.29
14:59:48|47051.56
14:59:49|47050.39
14:59:50|47050.37
14:59:52|47050.2
14:59:53|47050.05
14:59:53|47052.05
14:59:55|47051.29
14:59:55|47050.17
14:59:57|47049.65
14:59:58|47051.72
14:59:59|47052.52
15:00:00|47051.41
15:00:02|47047.08
15:00:02|47049.31
15:00:04|47040.83
15:00:05|47040.59
15:00:06|47040.17
15:00:07|47040.5
15:00:07|47039.55
15:00:09|47039.42
15:00:10|47038.14
15:00:11|47040.48
15:00:12|47038.28
15:00:14|47039.55
15:00:15|47041.07
15:00:15|47041.89
15:00:17|47040.97
15:00:17|47042.68
15:00:18|47041.77
15:00:20|47039.45
15:00:20|47039.69
15:00:22|47038.89
15:00:22|47039.88
15:00:24|47039.35
15:00:25|47039.62
15:00:26|47039.
15:00:26|47037.35
15:00:27|47035.26
15:00:29|47037.82
15:00:29|47035.44
15:00:31|47036.2
15:00:31|47035.99
15:00:33|47035.68
15:00:34|47033.42
15:00:35|47033.75
15:00:36|47034.19
15:00:37|47033.9
15:00:38|47032.65
15:00:39|47032.03
15:00:39|47032.11
15:00:40|47036.48
15:00:42|47044.
15:00:43|47044.94
15:00:43|47041.87
15:00:45|47040.
15:00:46|47040.57
15:00:47|47036.12
15:00:48|47038.09
15:00:49|47036.83
15:00:50|47037.26
15:00:51|47035.88
15:00:52|47036.74
15:00:53|47029.3
15:00:54|47028.04
15:00:55|47029.69
15:00:56|47027.96
15:00:57|47026.6
15:00:58|47026.47
15:00:59|47027.02
15:01:00|47027.04
15:01:01|47026.87
15:01:03|47026.95
15:01:03|47026.38
15:01:05|47028.21
15:01:06|47028.21
15:01:07|47027.92
15:01:08|47030.35
15:01:09|47040.57
15:01:10|47037.11
15:01:11|47037.95
15:01:12|47037.21
15:01:13|47039.28
15:01:14|47041.39
15:01:15|47041.08
15:01:16|47041.39
15:01:17|47042.55
15:01:18|47041.71
15:01:19|47041.26
15:01:20|47042.96
15:01:21|47048.
15:01:22|47051.65
15:01:23|47047.36
15:01:24|47046.99
15:01:25|47047.92
15:01:26|47048.04
15:01:27|47051.92
15:01:28|47052.82
15:01:30|47045.69
15:01:30|47047.19
15:01:32|47046.45
15:01:32|47047.15
15:01:33|47042.53
15:01:35|47042.88
15:01:35|47040.
15:01:36|47041.42
15:01:37|47039.88
15:01:38|47044.28
15:01:40|47043.2
15:01:41|47044.06
15:01:41|47044.16
15:01:43|47048.
15:01:44|47046.75
15:01:45|47047.39
15:01:45|47048.86
15:01:46|47051.55
15:01:48|47054.84
15:01:49|47053.23
15:01:50|47054.
15:01:51|47055.03
15:01:52|47055.5
15:01:53|47056.09
15:01:54|47057.56
15:01:55|47058.1
15:01:56|47057.67
15:01:56|47057.07
15:01:57|47057.97
15:01:58|47058.12
15:01:59|47058.24
15:02:01|47057.69
15:02:02|47066.22
15:02:03|47068.88
15:02:04|47069.
15:02:06|47067.34
15:02:07|47068.41
15:02:08|47069.47
15:02:08|47069.13
15:02:10|47068.27
15:02:10|47070.13
15:02:12|47068.47
15:02:13|47068.47
15:02:14|47066.97
15:02:15|47062.73
15:02:16|47063.89
15:02:17|47065.74
15:02:18|47063.92
15:02:19|47063.99
15:02:20|47063.48
15:02:21|47059.68
15:02:22|47059.39
15:02:23|47058.96
15:02:24|47058.87
15:02:25|47060.51
15:02:26|47058.46
15:02:27|47062.61
15:02:28|47062.91
15:02:29|47060.76
15:02:30|47063.42
15:02:31|47067.84
15:02:32|47066.63
15:02:34|47064.47
15:02:34|47065.83
15:02:35|47065.34
15:02:37|47064.16
15:02:37|47064.15
15:02:38|47064.91
15:02:39|47064.97
15:02:40|47064.33
15:02:42|47064.45
15:02:42|47065.
15:02:43|47065.47
15:02:44|47064.65
15:02:45|47065.11
15:02:46|47064.34
15:02:47|47063.83
15:02:48|47062.26
15:02:49|47060.57
15:02:50|47058.83
15:02:51|47059.65
15:02:53|47058.86
15:02:53|47058.61
15:02:54|47057.12
15:02:55|47059.69
15:02:56|47057.25
15:02:57|47057.78
15:02:58|47057.37
15:03:00|47054.35
15:03:00|47056.81
15:03:01|47056.57
15:03:03|47056.25
15:03:05|47056.75
15:03:05|47057.79
15:03:06|47057.67
15:03:08|47057.84
15:03:09|47057.84
15:03:10|47057.69
15:03:10|47056.
15:03:11|47055.96
15:03:13|47055.96
15:03:14|47055.96
15:03:14|47055.96
15:03:16|47045.
15:03:16|47042.76
15:03:17|47043.39
15:03:19|47044.09
15:03:20|47049.05
15:03:20|47049.21
15:03:21|47051.44
15:03:23|47053.03
15:03:24|47054.34
15:03:24|47053.36
15:03:25|47055.96
15:03:27|47055.05
15:03:27|47059.4
15:03:29|47060.1
15:03:30|47059.36
15:03:31|47059.33
15:03:32|47058.
15:03:33|47058.48
15:03:34|47060.14
15:03:35|47062.34
15:03:36|47064.39
15:03:38|47061.88
15:03:39|47059.65
15:03:39|47059.78
15:03:41|47060.79
15:03:41|47060.79
15:03:42|47060.79
15:03:43|47058.06
15:03:44|47058.7
15:03:45|47061.99
15:03:46|47061.96
15:03:47|47060.07
15:03:49|47059.77
15:03:49|47060.31
15:03:51|47060.31
15:03:52|47061.57
15:03:52|47061.71
15:03:53|47068.79
15:03:55|47064.43
15:03:55|47065.31
15:03:57|47065.31
15:03:58|47064.4
15:03:58|47069.27
15:04:00|47069.27
15:04:00|47069.15
15:04:03|47067.92
15:04:03|47067.92
15:04:05|47071.25
15:04:06|47076.15
15:04:07|47076.76
15:04:08|47077.95
15:04:09|47077.97
15:04:10|47078.82
15:04:11|47078.08
15:04:12|47077.06
15:04:13|47077.06
15:04:14|47081.
15:04:15|47081.65
15:04:16|47083.19
15:04:17|47082.04
15:04:18|47081.97
15:04:19|47081.71
15:04:20|47083.99
15:04:21|47082.95
15:04:23|47078.17
15:04:24|47075.1
15:04:25|47075.8
15:04:26|47075.56
15:04:26|47076.48
15:04:28|47075.14
15:04:29|47075.53
15:04:30|47074.71
15:04:31|47075.54
15:04:32|47074.61
15:04:33|47072.8
15:04:34|47072.14
15:04:34|47069.65
15:04:36|47071.29
15:04:37|47072.2
15:04:38|47072.05
15:04:38|47067.01
15:04:40|47067.06
15:04:40|47067.06
15:04:41|47069.06
15:04:42|47067.9
15:04:44|47067.59
15:04:44|47067.27
15:04:46|47069.29
15:04:47|47066.72
15:04:47|47067.15
15:04:49|47068.51
15:04:50|47066.15
15:04:50|47066.88
15:04:52|47069.74
15:04:52|47069.74
15:04:54|47067.66
15:04:55|47063.84
15:04:56|47065.29
15:04:57|47065.32
15:04:58|47065.15
15:04:59|47070.09
15:05:00|47069.63
15:05:01|47073.42
15:05:02|47074.
15:05:03|47072.72
15:05:04|47070.33
15:05:05|47070.7
15:05:06|47067.67
15:05:08|47068.4
15:05:08|47070.13
15:05:11|47068.86
15:05:12|47069.48
15:05:12|47068.32
15:05:14|47068.73
15:05:15|47067.45
15:05:16|47068.43
15:05:17|47066.62
15:05:18|47066.13
15:05:19|47065.69
15:05:20|47065.72
15:05:20|47066.44
15:05:22|47068.16
15:05:23|47068.61
15:05:24|47069.65
15:05:26|47076.03
15:05:26|47076.45
15:05:27|47074.82
15:05:29|47074.87
15:05:30|47074.9
15:05:30|47080.11
15:05:31|47075.45
15:05:32|47072.85
15:05:33|47072.95
15:05:34|47074.42
15:05:35|47084.93
15:05:37|47087.
15:05:38|47082.03
15:05:38|47081.29
15:05:40|47082.18
15:05:40|47082.01
15:05:42|47084.13
15:05:42|47085.85
15:05:43|47085.4
15:05:44|47085.64
15:05:46|47085.49
15:05:47|47085.64
15:05:48|47092.63
15:05:48|47092.59
15:05:50|47092.65
15:05:51|47092.36
15:05:52|47094.79
15:05:53|47092.58
15:05:54|47091.15
15:05:55|47090.98
15:05:56|47091.14
15:05:57|47091.14
15:05:58|47091.53
15:05:59|47091.64
15:06:00|47091.49
15:06:01|47093.99
15:06:02|47093.97
15:06:03|47093.51
15:06:04|47092.67
15:06:05|47090.49
15:06:06|47092.97
15:06:08|47089.36
15:06:08|47093.
15:06:10|47097.92
15:06:11|47098.22
15:06:12|47100.41
15:06:13|47098.53
15:06:14|47100.34
15:06:15|47098.61
15:06:16|47100.37
15:06:17|47101.36
15:06:19|47107.92
15:06:19|47106.29
15:06:20|47110.6
15:06:22|47112.01
15:06:23|47110.
15:06:24|47111.26
15:06:24|47112.86
15:06:26|47130.
15:06:27|47134.35
15:06:28|47135.45
15:06:29|47134.35
15:06:30|47134.77
15:06:31|47134.76
15:06:31|47125.87
15:06:33|47119.98
15:06:34|47121.14
15:06:35|47120.26
15:06:36|47119.89
15:06:37|47118.84
15:06:39|47119.44
15:06:39|47117.34
15:06:40|47118.62
15:06:41|47118.94
15:06:42|47118.45
15:06:43|47118.09
15:06:44|47117.11
15:06:45|47118.58
15:06:46|47116.99
15:06:47|47119.05
15:06:49|47120.72
15:06:50|47122.56
15:06:50|47123.59
15:06:52|47123.86
15:06:52|47122.63
15:06:53|47124.26
15:06:54|47122.01
15:06:55|47123.26
15:06:56|47121.7
15:06:57|47122.61
15:06:58|47123.67
15:06:59|47123.18
15:07:00|47126.37
15:07:02|47123.32
15:07:02|47126.5
15:07:04|47124.71
15:07:04|47122.97
15:07:05|47124.99
15:07:06|47134.79
15:07:07|47133.75
15:07:09|47133.69
15:07:11|47132.66
15:07:12|47131.91
15:07:13|47131.61
15:07:14|47131.91
15:07:15|47131.95
15:07:16|47133.04
15:07:17|47132.9
15:07:18|47137.94
15:07:19|47138.12
15:07:20|47138.2
15:07:21|47136.02
15:07:22|47135.81
15:07:23|47138.71
15:07:24|47139.42
15:07:25|47137.99
15:07:26|47137.62
15:07:27|47131.52
15:07:28|47134.02
15:07:29|47133.05
15:07:30|47133.61
15:07:31|47133.07
15:07:32|47130.72
15:07:33|47130.25
15:07:34|47125.07
15:07:35|47124.8
15:07:36|47124.28
15:07:37|47120.41
15:07:38|47119.88
15:07:39|47117.57
15:07:40|47118.
15:07:41|47113.86
15:07:42|47113.77
15:07:43|47117.51
15:07:44|47119.51
15:07:45|47117.57
15:07:46|47118.71
15:07:48|47122.26
15:07:48|47121.7
15:07:50|47118.54
15:07:50|47119.02
15:07:52|47119.51
15:07:52|47118.39
15:07:54|47118.26
15:07:55|47119.95
15:07:56|47118.05
15:07:57|47118.04
15:07:58|47118.86
15:07:59|47120.53
15:08:01|47114.84
15:08:01|47114.68
15:08:03|47115.87
15:08:04|47112.19
15:08:04|47120.36
15:08:05|47119.84
15:08:07|47116.14
15:08:09|47116.94
15:08:10|47119.83
15:08:11|47117.98
15:08:13|47120.13
15:08:13|47120.87
15:08:14|47119.61
15:08:16|47119.34
15:08:17|47119.88
15:08:18|47123.1
15:08:19|47121.4
15:08:20|47119.49
15:08:21|47117.46
15:08:22|47117.98
15:08:24|47119.83
15:08:24|47119.34
15:08:25|47117.81
15:08:26|47117.35
15:08:28|47115.99
15:08:29|47102.89
15:08:29|47107.28
15:08:31|47108.03
15:08:31|47108.81
15:08:32|47105.4
15:08:34|47107.81
15:08:34|47106.3
15:08:36|47103.62
15:08:37|47100.38
15:08:39|47101.02
15:08:40|47095.44
15:08:41|47097.42
15:08:42|47096.23
15:08:43|47095.38
15:08:44|47095.76
15:08:45|47097.96
15:08:46|47099.76
15:08:47|47102.95
15:08:48|47102.59
15:08:49|47101.52
15:08:50|47097.91
15:08:51|47099.48
15:08:52|47101.38
15:08:53|47100.24
15:08:54|47101.38
15:08:56|47101.38
15:08:56|47101.48
15:08:58|47101.26
15:08:58|47102.11
15:08:59|47101.13
15:09:00|47101.13
15:09:01|47099.73
15:09:02|47097.51
15:09:03|47095.01
15:09:05|47096.4
15:09:05|47099.25
15:09:06|47098.78
15:09:08|47098.78
15:09:08|47098.75
15:09:09|47093.5
15:09:10|47093.38
15:09:12|47097.53
15:09:12|47097.29
15:09:14|47093.37
15:09:14|47092.5
15:09:15|47092.62
15:09:17|47090.27
15:09:18|47092.61
15:09:19|47092.83
15:09:21|47089.99
15:09:21|47090.29
15:09:22|47088.27
15:09:23|47088.99
15:09:24|47088.9
15:09:26|47089.44
15:09:26|47088.55
15:09:27|47087.32
15:09:28|47087.11
15:09:30|47088.12
15:09:31|47088.06
15:09:31|47087.94
15:09:33|47088.07
15:09:34|47090.4
15:09:35|47091.34
15:09:35|47092.05
15:09:36|47098.56
15:09:37|47105.85
15:09:39|47101.83
15:09:39|47100.68
15:09:41|47101.06
15:09:41|47102.78
15:09:43|47102.36
15:09:44|47101.22
15:09:44|47102.72
15:09:45|47101.98
15:09:47|47103.11
15:09:47|47103.03
15:09:49|47103.07
15:09:49|47102.14
15:09:51|47102.32
15:09:51|47101.84
15:09:52|47102.54
15:09:54|47102.44
15:09:54|47100.11
15:09:55|47099.93
15:09:56|47100.22
15:09:57|47099.86
15:09:59|47100.02
15:09:59|47099.5
15:10:00|47096.95
15:10:02|47097.57
15:10:03|47096.03
15:10:03|47096.8
15:10:05|47095.41
15:10:05|47090.
15:10:07|47088.52
15:10:07|47087.92
15:10:08|47088.01
15:10:09|47087.45
15:10:11|47084.07
15:10:13|47082.91
15:10:14|47080.04
15:10:15|47080.51
15:10:16|47079.68
15:10:17|47080.55
15:10:18|47079.86
15:10:20|47077.53
15:10:21|47080.43
15:10:21|47079.03
15:10:22|47078.01
15:10:23|47079.31
15:10:25|47076.92
15:10:25|47077.89
15:10:27|47077.34
15:10:27|47080.06
15:10:29|47080.6
15:10:30|47078.46
15:10:31|47080.21
15:10:32|47080.63
15:10:33|47087.44
15:10:33|47082.58
15:10:35|47080.93
15:10:36|47080.95
15:10:37|47082.32
15:10:38|47080.97
15:10:38|47082.84
15:10:40|47084.96
15:10:41|47084.38
15:10:42|47083.25
15:10:43|47080.75
15:10:44|47083.1
15:10:45|47082.95
15:10:47|47082.12
15:10:47|47082.09
15:10:48|47081.66
15:10:49|47082.8
15:10:51|47081.47
15:10:52|47081.85
15:10:53|47080.88
15:10:54|47081.37
15:10:54|47083.86
15:10:56|47082.12
15:10:57|47083.29
15:10:58|47082.89
15:10:59|47086.39
15:11:00|47086.13
15:11:01|47090.
15:11:02|47091.99
15:11:03|47092.37
15:11:04|47093.41
15:11:05|47097.87
15:11:06|47098.65
15:11:07|47103.76
15:11:08|47101.33
15:11:09|47102.34
15:11:10|47102.65
15:11:11|47101.29
15:11:13|47102.04
15:11:14|47101.52
15:11:15|47099.22
15:11:16|47099.29
15:11:17|47099.48
15:11:18|47099.39
15:11:19|47097.16
15:11:20|47097.48
15:11:21|47100.79
15:11:22|47100.56
15:11:24|47104.15
15:11:25|47104.68
15:11:25|47105.22
15:11:28|47104.04
15:11:28|47104.29
15:11:29|47104.34
15:11:30|47102.
15:11:31|47102.74
15:11:32|47101.38
15:11:33|47101.25
15:11:34|47101.78
15:11:36|47101.27
15:11:36|47100.2
15:11:37|47097.25
15:11:38|47103.27
15:11:40|47103.69
15:11:40|47104.39
15:11:41|47102.7
15:11:43|47103.89
15:11:43|47100.82
15:11:45|47101.7
15:11:45|47101.05
15:11:46|47099.51
15:11:47|47098.67
15:11:49|47097.38
15:11:49|47098.48
15:11:50|47097.35
15:11:51|47095.8
15:11:52|47091.93
15:11:54|47091.35
15:11:55|47090.62
15:11:56|47090.3
15:11:56|47089.4
15:11:57|47090.26
15:11:58|47092.49
15:12:00|47091.89
15:12:01|47091.89
15:12:02|47092.33
15:12:03|47091.45
15:12:04|47097.83
15:12:04|47093.56
15:12:06|47093.19
15:12:07|47094.24
15:12:07|47093.9
15:12:09|47092.
15:12:10|47092.32
15:12:11|47092.98
15:12:12|47092.98
15:12:12|47094.61
15:12:14|47093.69
15:12:15|47095.35
15:12:16|47094.02
15:12:17|47092.
15:12:18|47092.22
15:12:19|47092.33
15:12:20|47094.53
15:12:21|47097.61
15:12:22|47096.56
15:12:23|47096.83
15:12:24|47094.84
15:12:25|47095.22
15:12:26|47093.72
15:12:27|47083.31
15:12:29|47081.23
15:12:29|47082.21
15:12:30|47083.1
15:12:31|47090.46
15:12:32|47093.41
15:12:34|47090.04
15:12:35|47086.12
15:12:36|47086.11
15:12:36|47084.85
15:12:37|47080.
15:12:38|47080.74
15:12:39|47079.74
15:12:40|47077.87
15:12:41|47081.01
15:12:42|47076.37
15:12:44|47076.32
15:12:44|47075.66
15:12:46|47075.71
15:12:47|47075.06
15:12:47|47077.3
15:12:48|47076.95
15:12:49|47075.97
15:12:50|47072.68
15:12:51|47075.56
15:12:52|47073.25
15:12:53|47073.09
15:12:54|47072.01
15:12:55|47072.45
15:12:56|47073.42
15:12:57|47076.8
15:12:58|47086.31
15:12:59|47085.11
15:13:01|47081.99
15:13:01|47078.71
15:13:02|47078.28
15:13:03|47079.42
15:13:04|47079.68
15:13:05|47080.15
15:13:07|47080.17
15:13:08|47080.05
15:13:09|47079.59
15:13:09|47080.73
15:13:10|47078.62
15:13:12|47076.12
15:13:13|47076.7
15:13:14|47076.44
15:13:16|47077.87
15:13:16|47077.35
15:13:18|47076.64
15:13:19|47077.36
15:13:20|47079.45
15:13:21|47079.82
15:13:22|47079.69
15:13:22|47079.02
15:13:24|47079.09
15:13:24|47078.13
15:13:25|47078.84
15:13:27|47078.44
15:13:28|47079.78
15:13:29|47078.19
15:13:30|47078.21
15:13:31|47078.25
15:13:32|47078.75
15:13:33|47077.96
15:13:34|47078.2
15:13:34|47077.7
15:13:36|47077.57
15:13:36|47077.81
15:13:38|47078.42
15:13:38|47076.73
15:13:40|47076.38
15:13:40|47076.49
15:13:41|47076.21
15:13:43|47075.25
15:13:44|47075.74
15:13:45|47076.22
15:13:46|47075.83
15:13:46|47076.67
15:13:47|47077.01
15:13:49|47077.04
15:13:50|47077.04
15:13:51|47077.04
15:13:52|47077.45
15:13:53|47075.88
15:13:54|47077.34
15:13:55|47077.34
15:13:56|47077.11
15:13:56|47077.96
15:13:57|47078.24
15:13:59|47078.24
15:13:59|47075.97
15:14:01|47079.83
15:14:02|47080.5
15:14:03|47079.37
15:14:04|47084.24
15:14:05|47084.25
15:14:06|47084.3
15:14:07|47082.16
15:14:08|47082.76
15:14:09|47084.17
15:14:10|47082.92
15:14:11|47082.92
15:14:12|47083.43
15:14:13|47085.46
15:14:14|47084.73
15:14:15|47084.73
15:14:17|47084.34
15:14:18|47084.34
15:14:19|47084.34
15:14:19|47083.55
15:14:21|47087.75
15:14:22|47086.93
15:14:23|47086.67
15:14:24|47086.66
15:14:24|47085.35
15:14:26|47086.83
15:14:27|47084.76
15:14:27|47085.19
15:14:28|47084.51
15:14:30|47085.
15:14:31|47085.
15:14:32|47085.
15:14:33|47085.
15:14:34|47085.95
15:14:34|47085.95
15:14:36|47085.95
15:14:37|47085.97
15:14:38|47086.82
15:14:39|47086.47
15:14:40|47085.76
15:14:41|47085.1
15:14:42|47086.94
15:14:43|47086.2
15:14:44|47086.49
15:14:45|47085.63
15:14:46|47085.63
15:14:47|47088.
15:14:48|47086.04
15:14:49|47087.2
15:14:50|47086.7
15:14:51|47088.4
15:14:52|47092.54
15:14:53|47090.27
15:14:54|47090.27
15:14:55|47091.02
15:14:56|47090.15
15:14:57|47090.03
15:14:58|47090.03
15:14:59|47090.99
15:15:00|47089.7
15:15:01|47087.79
15:15:03|47085.25
15:15:03|47084.54
15:15:04|47082.88
15:15:05|47091.83
15:15:06|47091.17
15:15:07|47090.96
15:15:09|47092.07
15:15:09|47092.06
15:15:10|47091.98
15:15:11|47091.64
15:15:12|47090.22
15:15:14|47090.53
15:15:14|47090.67
15:15:15|47090.95
15:15:16|47092.1
15:15:18|47092.9
15:15:19|47092.9
15:15:20|47093.27
15:15:21|47092.79
15:15:22|47091.28
15:15:24|47088.
15:15:25|47086.83
15:15:26|47085.64
15:15:27|47086.97
15:15:27|47086.08
15:15:29|47086.33
15:15:30|47087.25
15:15:30|47088.26
15:15:32|47086.74
15:15:33|47087.44
15:15:34|47089.47
15:15:35|47089.08
15:15:36|47094.28
15:15:38|47099.97
15:15:39|47098.91
15:15:40|47097.19
15:15:40|47097.19
15:15:42|47096.39
15:15:43|47095.93
15:15:44|47094.51
15:15:45|47095.76
15:15:46|47094.07
15:15:47|47094.1
15:15:48|47094.24
15:15:49|47094.77
15:15:49|47095.99
15:15:51|47095.08
15:15:52|47094.76
15:15:53|47095.49
15:15:53|47093.53
15:15:54|47093.53
15:15:55|47092.
15:15:57|47092.27
15:15:58|47093.41
15:15:59|47093.65
15:16:00|47094.63
15:16:01|47094.
15:16:02|47094.01
15:16:03|47094.88
15:16:04|47092.52
15:16:05|47092.57
15:16:06|47090.28
15:16:08|47091.9
15:16:08|47092.27
15:16:09|47092.5
15:16:10|47093.89
15:16:12|47093.89
15:16:12|47092.
15:16:13|47094.1
15:16:14|47093.98
15:16:15|47093.46
15:16:17|47093.75
15:16:18|47094.29
15:16:20|47094.92
15:16:20|47096.41
15:16:22|47095.66
15:16:23|47091.58
15:16:24|47091.33
15:16:25|47091.22
15:16:26|47090.57
15:16:27|47088.95
15:16:28|47088.51
15:16:29|47090.58
15:16:30|47091.18
15:16:31|47091.57
15:16:32|47092.13
15:16:33|47091.93
15:16:35|47092.53
15:16:35|47092.53
15:16:36|47090.88
15:16:37|47089.63
15:16:38|47090.72
15:16:39|47091.6
15:16:40|47091.84
15:16:41|47090.77
15:16:42|47090.05
15:16:44|47092.24
15:16:45|47093.66
15:16:46|47091.57
15:16:46|47092.6
15:16:48|47091.81
15:16:48|47092.39
15:16:50|47091.8
15:16:51|47091.91
15:16:52|47089.76
15:16:53|47089.19
15:16:54|47089.35
15:16:55|47089.09
15:16:55|47089.29
15:16:57|47088.22
15:16:58|47089.86
15:16:59|47090.28
15:17:00|47089.09
15:17:01|47089.62
15:17:02|47094.46
15:17:03|47094.05
15:17:04|47100.03
15:17:05|47100.99
15:17:06|47106.67
15:17:08|47106.35
15:17:08|47105.39
15:17:09|47104.02
15:17:11|47102.53
15:17:11|47103.66
15:17:12|47103.28
15:17:13|47105.2
15:17:14|47106.08
15:17:16|47107.61
15:17:16|47105.96
15:17:19|47104.01
15:17:19|47104.09
15:17:21|47104.34
15:17:22|47105.59
15:17:22|47105.9
15:17:24|47105.18
15:17:25|47106.42
15:17:25|47106.42
15:17:27|47107.88
15:17:27|47108.19
15:17:28|47107.11
15:17:30|47107.35
15:17:30|47107.11
15:17:31|47108.71
15:17:33|47108.13
15:17:34|47107.3
15:17:35|47107.21
15:17:36|47106.79
15:17:36|47109.54
15:17:38|47107.79
15:17:39|47108.04
15:17:40|47105.11
15:17:40|47104.29
15:17:42|47104.23
15:17:43|47103.9
15:17:44|47104.46
15:17:45|47104.46
15:17:46|47103.61
15:17:47|47104.66
15:17:48|47104.83
15:17:49|47106.32
15:17:50|47110.02
15:17:51|47110.48
15:17:52|47108.38
15:17:53|47110.01
15:17:54|47109.21
15:17:55|47109.55
15:17:56|47109.55
15:17:57|47109.8
15:17:59|47110.36
15:17:59|47111.91
15:18:01|47110.93
15:18:01|47111.9
15:18:03|47112.42
15:18:03|47117.57
15:18:04|47115.58
15:18:05|47117.09
15:18:06|47116.23
15:18:07|47116.85
15:18:08|47112.61
15:18:09|47112.61
15:18:10|47111.7
15:18:11|47112.74
15:18:13|47111.7
15:18:13|47114.
15:18:14|47114.72
15:18:15|47117.47
15:18:16|47116.97
15:18:17|47116.
15:18:18|47120.94
15:18:20|47123.11
15:18:21|47124.17
15:18:22|47124.43
15:18:24|47124.96
15:18:25|47126.32
15:18:26|47127.05
15:18:27|47127.31
15:18:28|47126.18
15:18:29|47124.24
15:18:30|47123.53
15:18:31|47125.51
15:18:32|47122.01
15:18:34|47124.92
15:18:34|47124.
15:18:36|47122.63
15:18:36|47122.96
15:18:37|47123.22
15:18:38|47120.95
15:18:40|47118.28
15:18:40|47112.4
15:18:41|47114.81
15:18:43|47114.34
15:18:43|47118.03
15:18:45|47116.82
15:18:46|47115.06
15:18:46|47114.33
15:18:48|47110.23
15:18:48|47109.07
15:18:49|47109.45
15:18:51|47110.06
15:18:51|47108.85
15:18:52|47111.43
15:18:53|47109.84
15:18:54|47109.71
15:18:56|47109.95
15:18:56|47113.38
15:18:58|47112.23
15:18:59|47109.95
15:19:00|47107.87
15:19:01|47106.
15:19:01|47103.94
15:19:03|47103.64
15:19:03|47104.57
15:19:04|47102.43
15:19:06|47103.04
15:19:07|47100.6
15:19:07|47100.7
15:19:09|47097.71
15:19:10|47099.18
15:19:11|47095.94
15:19:12|47094.04
15:19:13|47095.7
15:19:13|47093.13
15:19:14|47096.58
15:19:16|47096.7
15:19:17|47095.54
15:19:18|47097.27
15:19:19|47096.36
15:19:21|47096.83
15:19:21|47096.07
15:19:23|47096.01
15:19:24|47094.4
15:19:25|47096.38
15:19:25|47096.09
15:19:27|47096.38
15:19:28|47090.51
15:19:29|47089.02
15:19:30|47089.94
15:19:31|47089.55
15:19:32|47087.31
15:19:34|47086.24
15:19:35|47085.83
15:19:35|47087.32
15:19:37|47089.29
15:19:37|47087.97
15:19:39|47089.
15:19:39|47088.76
15:19:41|47090.49
15:19:42|47090.39
15:19:43|47090.27
15:19:44|47089.67
15:19:45|47082.72
15:19:46|47083.43
15:19:47|47083.98
15:19:48|47084.68
15:19:50|47084.44
15:19:50|47085.98
15:19:51|47086.06
15:19:52|47081.67
15:19:53|47081.07
15:19:54|47079.4
15:19:55|47079.22
15:19:56|47079.55
15:19:57|47082.21
15:19:58|47081.58
15:20:00|47081.59
15:20:00|47078.81
15:20:01|47078.02
15:20:03|47078.57
15:20:03|47077.63
15:20:04|47079.23
15:20:05|47079.97
15:20:06|47078.37
15:20:07|47078.43
15:20:08|47076.58
15:20:09|47076.25
15:20:10|47074.32
15:20:11|47071.29
15:20:12|47070.29
15:20:13|47069.27
15:20:14|47069.1
15:20:15|47069.95
15:20:16|47069.95
15:20:17|47069.64
15:20:18|47073.19
15:20:19|47079.98
15:20:21|47081.47
15:20:23|47080.03
15:20:24|47076.85
15:20:25|47076.51
15:20:26|47075.95
15:20:27|47074.1
15:20:29|47073.03
15:20:29|47073.03
15:20:31|47074.97
15:20:31|47073.81
15:20:32|47076.34
15:20:33|47075.98
15:20:35|47074.16
15:20:35|47071.25
15:20:37|47071.16
15:20:38|47068.68
15:20:38|47067.91
15:20:39|47067.93
15:20:40|47067.23
15:20:41|47066.95
15:20:43|47068.93
15:20:44|47067.75
15:20:44|47064.66
15:20:46|47063.88
15:20:47|47064.9
15:20:48|47066.54
15:20:48|47065.62
15:20:50|47065.62
15:20:51|47067.98
15:20:52|47066.11
15:20:53|47068.27
15:20:54|47076.86
15:20:55|47080.99
15:20:56|47080.86
15:20:57|47081.57
15:20:58|47078.94
15:20:59|47079.95
15:21:00|47080.1
15:21:01|47081.78
15:21:02|47079.43
15:21:03|47086.8
15:21:04|47086.52
15:21:05|47087.74
15:21:06|47088.81
15:21:07|47091.28
15:21:08|47089.45
15:21:09|47087.99
15:21:10|47086.
15:21:11|47086.18
15:21:12|47087.22
15:21:14|47090.
15:21:14|47086.92
15:21:15|47085.72
15:21:16|47086.7
15:21:17|47086.7
15:21:18|47087.28
15:21:20|47087.57
15:21:20|47086.47
15:21:21|47088.08
15:21:22|47090.4
15:21:24|47090.45
15:21:26|47086.82
15:21:26|47091.72
15:21:28|47091.17
15:21:29|47092.56
15:21:30|47091.46
15:21:31|47090.37
15:21:32|47089.33
15:21:33|47089.98
15:21:34|47089.8
15:21:35|47089.52
15:21:36|47089.97
15:21:37|47089.81
15:21:38|47091.49
15:21:39|47091.49
15:21:39|47091.49
15:21:41|47090.91
15:21:42|47092.74
15:21:43|47091.02
15:21:44|47091.09
15:21:45|47099.79
15:21:46|47100.23
15:21:47|47100.23
15:21:48|47099.16
15:21:49|47097.85
15:21:50|47099.06
15:21:51|47098.83
15:21:52|47098.8
15:21:53|47099.27
15:21:54|47099.13
15:21:55|47100.16
15:21:56|47098.81
15:21:58|47098.11
15:21:58|47104.03
15:22:00|47103.93
15:22:00|47102.
15:22:01|47105.3
15:22:03|47102.6
15:22:03|47101.03
15:22:04|47101.5
15:22:06|47101.15
15:22:06|47102.56
15:22:08|47107.37
15:22:08|47107.27
15:22:09|47106.95
15:22:10|47106.81
15:22:11|47102.23
15:22:12|47102.7
15:22:13|47102.95
15:22:14|47098.53
15:22:15|47096.26
15:22:16|47089.48
15:22:17|47086.6
15:22:18|47085.26
15:22:19|47084.
15:22:20|47084.85
15:22:21|47085.87
15:22:23|47085.
15:22:25|47085.67
15:22:26|47087.17
15:22:27|47093.14
15:22:27|47093.99
15:22:28|47095.55
15:22:30|47092.06
15:22:30|47097.19
15:22:32|47101.87
15:22:33|47100.22
15:22:34|47101.89
15:22:35|47101.03
15:22:36|47102.17
15:22:37|47101.31
15:22:38|47103.24
15:22:39|47100.16
15:22:40|47101.87
15:22:41|47101.87
15:22:43|47101.46
15:22:43|47100.18
15:22:45|47098.91
15:22:45|47098.91
15:22:47|47099.03
15:22:48|47097.87
15:22:48|47098.56
15:22:50|47097.87
15:22:51|47097.89
15:22:52|47097.73
15:22:53|47094.12
15:22:54|47092.97
15:22:55|47089.65
15:22:56|47091.75
15:22:57|47090.23
15:22:58|47091.35
15:22:59|47091.18
15:23:00|47091.16
15:23:01|47088.9
15:23:02|47090.
15:23:03|47090.
15:23:04|47090.37
15:23:05|47089.08
15:23:06|47089.08
15:23:07|47089.83
15:23:09|47085.37
15:23:10|47086.59
15:23:10|47087.89
15:23:12|47086.51
15:23:12|47086.35
15:23:14|47085.42
15:23:15|47086.36
15:23:16|47087.17
15:23:17|47085.53
15:23:18|47083.78
15:23:19|47086.2
15:23:20|47083.79
15:23:21|47084.52
15:23:22|47083.65
15:23:23|47082.73
15:23:25|47083.51
15:23:26|47082.06
15:23:27|47082.47
15:23:29|47084.22
15:23:30|47084.54
15:23:31|47085.82
15:23:32|47086.09
15:23:33|47084.29
15:23:34|47084.29
15:23:35|47082.42
15:23:36|47082.6
15:23:36|47082.55
15:23:38|47082.42
15:23:39|47082.27
15:23:40|47078.29
15:23:41|47079.91
15:23:42|47082.49
15:23:42|47082.57
15:23:44|47082.94
15:23:45|47082.25
15:23:46|47082.26
15:23:47|47082.12
15:23:48|47080.64
15:23:49|47080.56
15:23:50|47080.42
15:23:51|47080.57
15:23:52|47080.33
15:23:53|47080.65
15:23:54|47081.36
15:23:56|47081.81
15:23:57|47083.38
15:23:58|47083.06
15:23:59|47081.01
15:24:00|47079.97
15:24:00|47082.29
15:24:01|47080.
15:24:03|47080.43
15:24:04|47082.21
15:24:05|47082.28
15:24:06|47085.41
15:24:07|47091.65
15:24:07|47091.62
15:24:09|47095.58
15:24:10|47095.84
15:24:10|47092.
15:24:12|47092.32
15:24:13|47091.97
15:24:13|47091.4
15:24:15|47091.53
15:24:16|47093.16
15:24:17|47090.57
15:24:18|47085.
15:24:19|47086.91
15:24:19|47084.87
15:24:21|47084.54
15:24:22|47086.02
15:24:23|47087.03
15:24:24|47089.71
15:24:25|47089.48
15:24:27|47090.17
15:24:29|47090.94
15:24:30|47089.74
15:24:30|47089.47
15:24:31|47090.63
15:24:33|47089.98
15:24:34|47089.5
15:24:35|47089.32
15:24:36|47088.95
15:24:37|47086.12
15:24:38|47084.8
15:24:39|47085.55
15:24:39|47085.32
15:24:40|47086.55
15:24:41|47087.8
15:24:43|47091.86
15:24:44|47090.72
15:24:45|47090.97
15:24:46|47090.72
15:24:47|47089.41
15:24:48|47091.97
15:24:49|47092.4
15:24:50|47092.08
15:24:52|47091.74
15:24:52|47091.98
15:24:54|47091.32
15:24:55|47088.84
15:24:56|47089.67
15:24:57|47090.96
15:24:57|47092.61
15:24:59|47090.16
15:25:00|47089.67
15:25:01|47088.38
15:25:02|47089.45
15:25:03|47088.38
15:25:04|47087.71
15:25:05|47088.84
15:25:06|47088.91
15:25:07|47088.68
15:25:08|47087.5
15:25:09|47085.03
15:25:10|47086.12
15:25:11|47087.01
15:25:12|47086.6
15:25:13|47084.97
15:25:14|47082.01
15:25:15|47081.86
15:25:16|47080.85
15:25:17|47082.06
15:25:18|47085.3
15:25:19|47085.29
15:25:20|47082.32
15:25:21|47078.96
15:25:22|47079.66
15:25:23|47079.92
15:25:24|47081.49
15:25:25|47082.84
15:25:26|47081.54
15:25:28|47082.1
15:25:28|47081.54
15:25:30|47082.34
15:25:30|47081.12
15:25:32|47081.25
15:25:33|47080.7
15:25:34|47082.36
15:25:35|47082.34
15:25:36|47080.82
15:25:38|47081.52
15:25:39|47081.25
15:25:40|47078.61
15:25:41|47079.23
15:25:42|47078.92
15:25:43|47077.77
15:25:44|47077.98
15:25:45|47077.38
15:25:46|47077.76
15:25:47|47077.33
15:25:48|47077.09
15:25:49|47076.79
15:25:50|47077.64
15:25:51|47076.59
15:25:52|47073.89
15:25:53|47073.59
15:25:54|47075.28
15:25:55|47075.
15:25:56|47072.93
15:25:57|47072.33
15:25:58|47073.85
15:25:59|47072.52
15:26:01|47072.32
15:26:02|47071.98
15:26:03|47076.05
15:26:04|47075.7
15:26:05|47075.29
15:26:06|47075.47
15:26:07|47072.12
15:26:08|47072.32
15:26:09|47072.39
15:26:10|47073.26
15:26:11|47073.93
15:26:12|47073.94
15:26:13|47073.93
15:26:14|47073.45
15:26:15|47075.54
15:26:16|47074.24
15:26:17|47073.7
15:26:18|47074.16
15:26:19|47075.09
15:26:20|47074.02
15:26:21|47075.9
15:26:22|47075.83
15:26:23|47075.1
15:26:24|47075.91
15:26:25|47076.63
15:26:26|47084.03
15:26:28|47092.15
15:26:29|47091.22
15:26:30|47090.43
15:26:31|47093.72
15:26:32|47090.44
15:26:33|47090.02
15:26:34|47090.94
15:26:35|47088.99
15:26:37|47091.12
15:26:37|47093.27
15:26:38|47091.77
15:26:40|47092.05
15:26:41|47092.42
15:26:41|47091.73
15:26:42|47091.62
15:26:44|47089.24
15:26:45|47088.25
15:26:45|47088.39
15:26:46|47087.19
15:26:47|47087.69
15:26:48|47088.65
15:26:50|47088.72
15:26:51|47088.52
15:26:51|47088.58
15:26:53|47087.39
15:26:54|47087.86
15:26:54|47086.79
15:26:56|47090.29
15:26:56|47092.94
15:26:57|47094.55
15:26:58|47094.79
15:26:59|47093.91
15:27:01|47093.3
15:27:02|47092.35
15:27:02|47092.69
15:27:03|47092.28
15:27:04|47092.02
15:27:05|47091.79
15:27:06|47094.44
15:27:07|47094.18
15:27:08|47093.87
15:27:10|47094.35
15:27:10|47094.5
15:27:11|47095.4
15:27:12|47093.98
15:27:13|47092.16
15:27:14|47091.31
15:27:15|47091.31
15:27:16|47091.99
15:27:18|47092.04
15:27:18|47093.71
15:27:19|47093.71
15:27:21|47093.95
15:27:21|47088.26
15:27:22|47089.66
15:27:24|47087.7
15:27:24|47089.8
15:27:25|47089.13
15:27:26|47091.27
15:27:28|47090.49
15:27:29|47091.09
15:27:30|47089.79
15:27:31|47089.3
15:27:32|47089.28
15:27:33|47086.85
15:27:34|47086.74
15:27:35|47088.81
15:27:36|47087.4
15:27:37|47088.74
15:27:38|47089.27
15:27:39|47089.03
15:27:40|47095.27
15:27:41|47093.42
15:27:42|47093.81
15:27:43|47094.21
15:27:44|47094.12
15:27:46|47097.29
15:27:46|47096.71
15:27:47|47097.13
15:27:48|47098.46
15:27:50|47098.4
15:27:51|47096.96
15:27:52|47098.13
15:27:53|47097.21
15:27:53|47097.56
15:27:55|47098.3
15:27:55|47097.62
15:27:56|47097.37
15:27:57|47097.92
15:27:59|47097.65
15:28:00|47097.76
15:28:01|47096.91
15:28:02|47099.12
15:28:03|47099.12
15:28:04|47098.88
15:28:04|47098.59
15:28:06|47098.52
15:28:07|47098.76
15:28:08|47097.47
15:28:09|47098.34
15:28:10|47097.44
15:28:11|47097.56
15:28:12|47097.95
15:28:13|47097.63
15:28:14|47096.88
15:28:15|47095.75
15:28:16|47096.66
15:28:17|47096.77
15:28:18|47097.62
15:28:19|47096.91
15:28:20|47096.91
15:28:21|47096.91
15:28:22|47099.12
15:28:23|47099.12
15:28:24|47097.44
15:28:25|47098.32
15:28:26|47098.08
15:28:27|47097.82
15:28:28|47097.49
15:28:29|47100.14
15:28:31|47098.7
15:28:31|47099.47
15:28:33|47099.01
15:28:35|47099.38
15:28:35|47094.87
15:28:36|47096.63
15:28:37|47093.86
15:28:39|47095.99
15:28:39|47095.04
15:28:41|47096.04
15:28:41|47097.02
15:28:43|47096.11
15:28:44|47095.32
15:28:45|47094.42
15:28:46|47094.42
15:28:46|47094.14
15:28:47|47094.94
15:28:49|47094.07
15:28:49|47091.81
15:28:51|47091.81
15:28:52|47092.73
15:28:53|47092.63
15:28:54|47093.1
15:28:55|47095.15
15:28:56|47095.15
15:28:58|47097.1
15:28:58|47098.09
15:28:59|47097.74
15:29:01|47098.09
15:29:01|47098.09
15:29:03|47097.17
15:29:03|47097.17
15:29:04|47097.37
15:29:05|47097.13
15:29:06|47096.99
15:29:07|47097.73
15:29:08|47097.86
15:29:10|47098.66
15:29:10|47099.1
15:29:11|47099.1
15:29:12|47098.86
15:29:13|47097.5
15:29:14|47098.6
15:29:15|47098.01
15:29:16|47097.13
15:29:17|47097.05
15:29:18|47096.99
15:29:19|47098.28
15:29:20|47097.52
15:29:22|47097.52
15:29:22|47097.72
15:29:23|47098.19
15:29:24|47098.5
15:29:25|47099.16
15:29:27|47099.16
15:29:27|47097.24
15:29:28|47096.9
15:29:30|47095.56
15:29:32|47095.01
15:29:32|47089.92
15:29:33|47086.23
15:29:35|47091.73
15:29:36|47091.33
15:29:37|47090.92
15:29:38|47087.68
15:29:38|47087.73
15:29:40|47089.5
15:29:40|47088.46
15:29:42|47088.46
15:29:43|47087.99
15:29:44|47082.13
15:29:45|47083.09
15:29:46|47082.79
15:29:46|47081.88
15:29:48|47081.95
15:29:49|47082.24
15:29:50|47082.93
15:29:51|47080.28
15:29:52|47081.08
15:29:53|47080.34
15:29:54|47079.81
15:29:55|47080.19
15:29:56|47080.06
15:29:57|47078.57
15:29:58|47079.87
15:29:59|47079.88
15:30:00|47078.05
15:30:01|47079.59
15:30:02|47078.52
15:30:03|47079.15
15:30:04|47077.99
15:30:05|47081.91
15:30:06|47079.54
15:30:07|47079.76
15:30:08|47080.87
15:30:09|47083.34
15:30:10|47081.76
15:30:11|47083.39
15:30:12|47084.
15:30:13|47083.32
15:30:14|47084.38
15:30:15|47085.93
15:30:16|47084.42
15:30:17|47084.11
15:30:18|47087.01
15:30:19|47086.81
15:30:20|47086.98
15:30:21|47083.74
15:30:22|47085.96
15:30:23|47086.
15:30:24|47084.89
15:30:25|47084.69
15:30:26|47083.08
15:30:27|47087.01
15:30:28|47087.08
15:30:29|47085.94
15:30:30|47086.79
15:30:31|47085.18
15:30:32|47081.96
15:30:33|47081.35
15:30:34|47078.41
15:30:36|47078.86
15:30:37|47077.32
15:30:38|47077.08
15:30:39|47076.12
15:30:40|47076.61
15:30:41|47075.87
15:30:42|47076.3
15:30:43|47075.74
15:30:44|47075.57
15:30:45|47071.78
15:30:46|47074.55
15:30:48|47076.14
15:30:49|47078.95
15:30:50|47077.35
15:30:51|47076.84
15:30:52|47076.84
15:30:53|47078.17
15:30:54|47077.42
15:30:55|47076.34
15:30:56|47076.16
15:30:57|47074.96
15:30:58|47073.79
15:30:59|47073.8
15:31:00|47073.44
15:31:01|47072.03
15:31:02|47073.14
15:31:03|47072.55
15:31:05|47072.57
15:31:05|47072.77
15:31:06|47072.52
15:31:07|47074.05
15:31:08|47076.24
15:31:10|47075.21
15:31:10|47076.
15:31:12|47075.76
15:31:12|47076.
15:31:13|47072.97
15:31:14|47074.98
15:31:15|47070.87
15:31:16|47068.71
15:31:18|47070.22
15:31:18|47067.75
15:31:19|47068.04
15:31:21|47069.16
15:31:22|47070.12
15:31:22|47069.91
15:31:23|47070.87
15:31:24|47069.92
15:31:26|47069.76
15:31:26|47068.38
15:31:28|47068.08
15:31:29|47068.83
15:31:30|47070.67
15:31:31|47070.52
15:31:33|47071.66
15:31:34|47068.96
15:31:34|47069.33
15:31:36|47072.3
15:31:38|47071.44
15:31:38|47081.81
15:31:39|47082.04
15:31:41|47079.83
15:31:42|47080.84
15:31:43|47080.98
15:31:43|47080.79
15:31:45|47080.91
15:31:46|47080.91
15:31:47|47079.87
15:31:48|47079.87
15:31:49|47080.89
15:31:50|47080.9
15:31:51|47081.1
15:31:52|47079.47
15:31:53|47081.13
15:31:54|47076.02
15:31:55|47076.82
15:31:57|47077.26
15:31:57|47076.82
15:31:59|47077.71
15:32:00|47077.31
15:32:00|47078.53
15:32:01|47077.47
15:32:02|47077.47
15:32:03|47076.46
15:32:05|47075.92
15:32:05|47073.23
15:32:06|47075.99
15:32:07|47076.34
15:32:08|47076.32
15:32:09|47076.32
15:32:10|47076.32
15:32:11|47075.83
15:32:13|47075.73
15:32:14|47076.09
15:32:15|47074.99
15:32:15|47074.77
15:32:16|47076.22
15:32:18|47081.96
15:32:19|47084.11
15:32:20|47084.96
15:32:20|47088.22
15:32:22|47088.92
15:32:22|47087.52
15:32:23|47086.81
15:32:25|47084.51
15:32:25|47085.24
15:32:27|47085.24
15:32:27|47084.7
15:32:28|47084.08
15:32:30|47084.49
15:32:31|47084.81
15:32:32|47084.81
15:32:34|47082.75
15:32:35|47084.1
15:32:36|47084.25
15:32:37|47084.99
15:32:38|47085.43
15:32:39|47086.49
15:32:40|47087.38
15:32:42|47089.63
15:32:43|47088.81
15:32:44|47090.7
15:32:45|47088.8
15:32:45|47088.9
15:32:46|47087.88
15:32:48|47087.21
15:32:48|47087.47
15:32:50|47087.97
15:32:50|47089.17
15:32:52|47088.01
15:32:53|47089.25
15:32:54|47089.
15:32:55|47088.87
15:32:56|47088.73
15:32:57|47088.73
15:32:59|47088.71
15:33:00|47087.03
15:33:00|47088.7
15:33:02|47088.53
15:33:03|47088.83
15:33:03|47087.97
15:33:04|47089.26
15:33:06|47085.85
15:33:07|47088.26
15:33:07|47090.77
15:33:08|47090.
15:33:10|47090.
15:33:10|47088.85
15:33:12|47089.9
15:33:13|47089.9
15:33:13|47091.13
15:33:14|47092.75
15:33:16|47092.98
15:33:16|47093.88
15:33:17|47093.88
15:33:19|47094.13
15:33:20|47094.31
15:33:21|47094.58
15:33:22|47093.53
15:33:22|47093.27
15:33:24|47094.
15:33:24|47093.14
15:33:25|47093.26
15:33:27|47092.21
15:33:28|47094.95
15:33:28|47093.69
15:33:30|47093.3
15:33:31|47093.13
15:33:32|47091.77
15:33:33|47093.1
15:33:35|47086.87
15:33:36|47085.11
15:33:38|47082.67
15:33:39|47083.45
15:33:40|47084.91
15:33:40|47085.66
15:33:41|47085.54
15:33:42|47084.7
15:33:43|47082.15
15:33:45|47082.85
15:33:45|47082.59
15:33:47|47085.06
15:33:48|47083.23
15:33:49|47083.35
15:33:50|47084.42
15:33:50|47085.9
15:33:52|47085.9
15:33:52|47084.86
15:33:54|47085.01
15:33:55|47085.8
15:33:56|47085.09
15:33:57|47085.59
15:33:58|47087.52
15:34:00|47088.34
15:34:00|47092.5
15:34:01|47092.44
15:34:02|47093.5
15:34:04|47092.68
15:34:04|47091.68
15:34:05|47089.52
15:34:06|47086.01
15:34:07|47085.88
15:34:08|47085.06
15:34:10|47084.31
15:34:10|47085.88
15:34:12|47084.71
15:34:13|47085.61
15:34:14|47085.66
15:34:15|47083.96
15:34:15|47083.5
15:34:16|47081.85
15:34:17|47080.
15:34:18|47081.84
15:34:19|47080.48
15:34:21|47080.48
15:34:21|47083.6
15:34:22|47082.8
15:34:23|47082.52
15:34:24|47084.64
15:34:25|47081.32
15:34:26|47082.45
15:34:28|47081.79
15:34:29|47081.38
15:34:29|47080.49
15:34:31|47076.57
15:34:31|47077.22
15:34:33|47076.27
15:34:33|47077.03
15:34:35|47078.
15:34:37|47077.82
15:34:38|47077.75
15:34:40|47076.3
15:34:41|47075.75
15:34:42|47075.29
15:34:42|47074.35
15:34:44|47075.23
15:34:45|47071.37
15:34:46|47070.96
15:34:47|47070.25
15:34:48|47070.25
15:34:49|47070.12
15:34:50|47069.89
15:34:51|47070.99
15:34:52|47071.01
15:34:53|47070.91
15:34:54|47071.47
15:34:55|47071.56
15:34:56|47071.23
15:34:57|47072.92
15:34:58|47072.91
15:35:00|47073.38
15:35:01|47073.38
15:35:02|47071.51
15:35:03|47071.52
15:35:04|47070.63
15:35:05|47068.94
15:35:06|47070.28
15:35:07|47071.11
15:35:08|47070.87
15:35:09|47070.75
15:35:10|47069.91
15:35:11|47069.3
15:35:12|47069.95
15:35:13|47069.47
15:35:14|47067.37
15:35:15|47067.09
15:35:16|47067.3
15:35:17|47066.41
15:35:18|47064.25
15:35:19|47065.04
15:35:20|47065.49
15:35:21|47064.11
15:35:22|47064.2
15:35:23|47066.84
15:35:24|47064.75
15:35:25|47066.85
15:35:26|47069.67
15:35:27|47077.06
15:35:28|47071.67
15:35:29|47074.27
15:35:30|47073.98
15:35:31|47071.44
15:35:32|47074.17
15:35:33|47074.17
15:35:34|47071.33
15:35:35|47069.9
15:35:36|47070.44
15:35:37|47070.7
15:35:39|47068.
15:35:40|47067.65
15:35:41|47067.93
15:35:42|47069.14
15:35:43|47068.74
15:35:44|47067.9
15:35:45|47067.11
15:35:46|47067.43
15:35:48|47066.06
15:35:48|47081.94
15:35:49|47078.2
15:35:50|47077.92
15:35:51|47077.92
15:35:53|47078.53
15:35:54|47077.62
15:35:55|47078.09
15:35:56|47080.66
15:35:58|47079.59
15:35:59|47079.19
15:35:59|47077.93
15:36:01|47078.78
15:36:01|47080.76
15:36:02|47077.38
15:36:03|47075.41
15:36:04|47079.9
15:36:05|47079.65
15:36:06|47081.6
15:36:07|47084.76
15:36:09|47083.21
15:36:10|47083.51
15:36:10|47082.75
15:36:12|47081.14
15:36:13|47081.89
15:36:14|47086.
15:36:14|47086.31
15:36:16|47085.75
15:36:16|47086.
15:36:18|47085.94
15:36:18|47084.16
15:36:20|47088.22
15:36:20|47086.29
15:36:22|47084.07
15:36:22|47082.91
15:36:23|47082.9
15:36:24|47081.94
15:36:26|47081.94
15:36:26|47083.38
15:36:27|47083.9
15:36:28|47083.03
15:36:29|47088.34
15:36:31|47089.41
15:36:31|47089.41
15:36:33|47087.97
15:36:33|47088.49
15:36:34|47088.16
15:36:36|47086.82
15:36:36|47086.83
15:36:38|47087.23
15:36:39|47087.16
15:36:40|47087.6
15:36:41|47087.6
15:36:42|47086.89
15:36:44|47086.75
15:36:45|47086.7
15:36:46|47086.05
15:36:46|47086.98
15:36:48|47087.88
15:36:49|47089.39
15:36:50|47090.14
15:36:50|47087.39
15:36:51|47087.57
15:36:52|47086.7
15:36:54|47086.41
15:36:55|47091.09
15:36:56|47093.18
15:36:57|47092.8
15:36:58|47092.35
15:37:00|47092.62
15:37:01|47092.66
15:37:01|47093.04
15:37:03|47092.48
15:37:04|47093.27
15:37:05|47094.15
15:37:05|47093.13
15:37:07|47093.84
15:37:07|47094.15
15:37:08|47094.77
15:37:10|47093.85
15:37:11|47091.9
15:37:11|47091.88
15:37:12|47098.7
15:37:14|47097.3
15:37:15|47098.95
15:37:15|47098.09
15:37:17|47097.84
15:37:17|47097.98
15:37:19|47098.27
15:37:20|47097.36
15:37:21|47099.38
15:37:22|47099.38
15:37:23|47096.42
15:37:24|47095.29
15:37:25|47094.87
15:37:26|47097.18
15:37:27|47097.34
15:37:28|47098.67
15:37:29|47098.8
15:37:30|47097.3
15:37:31|47100.71
15:37:32|47099.43
15:37:33|47101.11
15:37:34|47100.07
15:37:35|47099.35
15:37:36|47100.49
15:37:37|47100.61
15:37:39|47106.05
15:37:40|47113.62
15:37:41|47113.75
15:37:41|47109.92
15:37:43|47110.05
15:37:44|47112.69
15:37:45|47110.37
15:37:45|47111.48
15:37:46|47110.04
15:37:48|47108.7
15:37:49|47110.
15:37:50|47109.23
15:37:50|47109.61
15:37:52|47108.3
15:37:53|47108.19
15:37:54|47108.31
15:37:54|47107.02
15:37:56|47107.32
15:37:57|47107.4
15:37:58|47108.68
15:37:59|47105.2
15:38:00|47105.85
15:38:01|47105.85
15:38:02|47105.19
15:38:03|47105.19
15:38:04|47105.06
15:38:05|47103.09
15:38:06|47102.99
15:38:07|47101.11
15:38:08|47100.92
15:38:09|47101.41
15:38:11|47102.65
15:38:11|47101.7
15:38:12|47103.02
15:38:13|47102.95
15:38:14|47103.19
15:38:15|47103.19
15:38:16|47103.19
15:38:17|47102.87
15:38:18|47102.03
15:38:20|47102.39
15:38:21|47101.79
15:38:22|47101.88
15:38:22|47101.88
15:38:24|47102.
15:38:24|47104.76
15:38:25|47103.96
15:38:26|47103.66
15:38:27|47100.88
15:38:28|47102.16
15:38:29|47101.63
15:38:30|47101.48
15:38:31|47100.82
15:38:33|47100.81
15:38:33|47102.26
15:38:34|47102.3
15:38:35|47102.3
15:38:36|47102.44
15:38:37|47102.13
15:38:39|47098.59
15:38:41|47100.48
15:38:41|47101.43
15:38:43|47099.92
15:38:44|47100.61
15:38:45|47100.6
15:38:46|47103.39
15:38:47|47098.89
15:38:48|47099.42
15:38:49|47098.43
15:38:51|47100.
15:38:51|47098.56
15:38:52|47098.56
15:38:53|47099.47
15:38:55|47100.44
15:38:55|47102.33
15:38:56|47101.99
15:38:58|47101.38
15:38:58|47100.04
15:39:00|47099.29
15:39:01|47099.38
15:39:02|47095.
15:39:04|47092.64
15:39:04|47095.15
15:39:05|47092.
15:39:07|47094.06
15:39:08|47093.99
15:39:09|47094.12
15:39:09|47091.62
15:39:11|47093.71
15:39:12|47095.17
15:39:14|47092.68
15:39:14|47096.05
15:39:15|47096.64
15:39:17|47095.54
15:39:17|47089.46
15:39:18|47090.84
15:39:19|47090.34
15:39:21|47091.12
15:39:21|47091.33
15:39:23|47092.57
15:39:23|47088.99
15:39:25|47088.81
15:39:25|47090.96
15:39:26|47089.8
15:39:28|47089.8
15:39:29|47088.12
15:39:30|47085.31
15:39:31|47085.6
15:39:32|47084.23
15:39:32|47085.89
15:39:33|47084.63
15:39:35|47084.5
15:39:35|47085.49
15:39:36|47083.96
15:39:38|47084.88
15:39:39|47087.58
15:39:41|47087.21
15:39:41|47085.
15:39:43|47084.75
15:39:43|47085.9
15:39:45|47082.67
15:39:46|47082.31
15:39:47|47082.64
15:39:48|47081.73
15:39:49|47082.69
15:39:49|47080.08
15:39:51|47078.01
15:39:52|47082.96
15:39:53|47081.5
15:39:55|47081.25
15:39:56|47082.88
15:39:57|47083.
15:39:57|47082.94
15:39:58|47090.32
15:40:00|47088.44
15:40:00|47086.34
15:40:01|47083.67
15:40:02|47083.8
15:40:04|47083.45
15:40:04|47083.27
15:40:06|47083.89
15:40:06|47083.62
15:40:07|47083.89
15:40:09|47084.43
15:40:11|47084.43
15:40:12|47084.11
15:40:13|47082.21
15:40:14|47081.01
15:40:15|47081.62
15:40:16|47080.05
15:40:17|47080.96
15:40:18|47082.46
15:40:19|47080.02
15:40:20|47078.81
15:40:22|47079.82
15:40:22|47081.17
15:40:23|47077.94
15:40:24|47076.93
15:40:26|47076.69
15:40:27|47077.57
15:40:28|47076.32
15:40:28|47076.73
15:40:29|47075.26
15:40:30|47074.92
15:40:31|47075.53
15:40:33|47075.23
15:40:34|47075.06
15:40:35|47074.93
15:40:35|47075.16
15:40:37|47075.16
15:40:37|47071.99
15:40:39|47070.58
15:40:40|47069.17
15:40:41|47069.71
15:40:43|47071.51
15:40:44|47073.57
15:40:46|47074.65
15:40:47|47074.75
15:40:48|47072.92
15:40:49|47076.
15:40:50|47075.54
15:40:51|47075.89
15:40:52|47077.14
15:40:53|47076.09
15:40:54|47078.48
15:40:55|47077.71
15:40:56|47078.25
15:40:57|47077.6
15:40:58|47076.79
15:40:59|47075.13
15:41:01|47075.33
15:41:01|47074.82
15:41:02|47075.6
15:41:03|47074.41
15:41:04|47076.08
15:41:05|47074.93
15:41:06|47072.9
15:41:07|47071.93
15:41:08|47072.87
15:41:10|47072.75
15:41:10|47075.51
15:41:12|47072.98
15:41:13|47075.39
15:41:14|47074.45
15:41:14|47073.77
15:41:15|47071.7
15:41:16|47071.07
15:41:18|47073.02
15:41:18|47074.12
15:41:19|47074.71
15:41:20|47078.38
15:41:21|47078.87
15:41:23|47078.44
15:41:23|47078.99
15:41:24|47079.66
15:41:25|47079.59
15:41:26|47079.38
15:41:28|47078.57
15:41:28|47078.34
15:41:29|47078.38
15:41:30|47074.27
15:41:31|47075.64
15:41:32|47074.02
15:41:33|47072.78
15:41:35|47073.23
15:41:35|47073.19
15:41:36|47073.21
15:41:37|47073.06
15:41:38|47073.21
15:41:39|47072.46
15:41:40|47074.7
15:41:41|47074.41
15:41:43|47073.5
15:41:44|47073.89
15:41:46|47072.75
15:41:47|47072.83
15:41:48|47073.5
15:41:49|47074.48
15:41:50|47073.75
15:41:50|47073.54
15:41:51|47071.88
15:41:52|47071.69
15:41:54|47069.46
15:41:55|47069.97
15:41:56|47068.37
15:41:57|47070.36
15:41:57|47069.54
15:41:58|47068.45
15:42:00|47066.2
15:42:00|47067.02
15:42:02|47065.89
15:42:03|47065.77
15:42:04|47065.12
15:42:05|47065.34
15:42:06|47066.84
15:42:07|47066.3
15:42:08|47062.56
15:42:09|47063.08
15:42:10|47064.17
15:42:11|47065.75
15:42:12|47062.64
15:42:13|47062.64
15:42:14|47060.84
15:42:15|47062.26
15:42:16|47059.47
15:42:17|47059.6
15:42:18|47058.82
15:42:19|47060.58
15:42:20|47060.13
15:42:21|47062.26
15:42:23|47064.5
15:42:23|47066.16
15:42:25|47064.42
15:42:25|47064.57
15:42:26|47065.63
15:42:27|47065.63
15:42:28|47064.
15:42:30|47063.01
15:42:30|47063.37
15:42:31|47064.18
15:42:32|47067.13
15:42:33|47065.5
15:42:34|47066.33
15:42:35|47065.35
15:42:36|47066.31
15:42:37|47064.06
15:42:39|47066.9
15:42:39|47065.02
15:42:40|47065.75
15:42:41|47065.19
15:42:43|47065.09
15:42:45|47065.09
15:42:47|47070.
15:42:48|47066.56
15:42:48|47068.78
15:42:50|47064.85
15:42:50|47066.45
15:42:52|47064.63
15:42:53|47064.05
15:42:53|47066.22
15:42:55|47065.7
15:42:55|47065.13
15:42:57|47065.75
15:42:58|47064.
15:42:59|47065.72
15:43:00|47064.63
15:43:01|47065.
15:43:02|47066.
15:43:03|47066.79
15:43:04|47067.85
15:43:05|47067.38
15:43:06|47068.78
15:43:07|47068.01
15:43:08|47068.92
15:43:09|47069.02
15:43:11|47072.
15:43:12|47068.44
15:43:12|47069.97
15:43:13|47070.85
15:43:14|47070.8
15:43:15|47069.29
15:43:16|47069.29
15:43:17|47071.99
15:43:19|47071.15
15:43:19|47073.96
15:43:20|47073.96
15:43:22|47077.33
15:43:22|47075.69
15:43:24|47076.96
15:43:25|47074.03
15:43:26|47077.09
15:43:27|47072.59
15:43:28|47071.43
15:43:28|47072.09
15:43:29|47071.79
15:43:30|47071.79
15:43:32|47073.67
15:43:33|47075.93
15:43:34|47074.2
15:43:35|47077.52
15:43:35|47075.06
15:43:36|47078.98
15:43:37|47083.02
15:43:39|47083.17
15:43:40|47082.73
15:43:41|47082.1
15:43:42|47082.46
15:43:43|47081.98
15:43:44|47081.98
15:43:46|47081.99
15:43:46|47081.61
15:43:47|47081.78
15:43:49|47081.05
15:43:49|47079.71
15:43:51|47079.68
15:43:52|47079.66
15:43:53|47079.88
15:43:54|47080.28
15:43:55|47080.16
15:43:56|47081.19
15:43:57|47080.93
15:43:58|47081.99
15:43:58|47081.99
15:44:00|47081.84
15:44:01|47082.56
15:44:02|47082.03
15:44:03|47082.55
15:44:04|47082.55
15:44:05|47082.85
15:44:07|47083.09
15:44:08|47083.84
15:44:09|47082.96
15:44:09|47080.53
15:44:11|47083.47
15:44:11|47082.84
15:44:13|47083.25
15:44:13|47082.02
15:44:14|47082.34
15:44:15|47082.13
15:44:16|47085.19
15:44:18|47084.44
15:44:20|47083.79
15:44:20|47084.76
15:44:21|47084.57
15:44:22|47084.57
15:44:23|47087.38
15:44:24|47090.41
15:44:25|47088.88
15:44:26|47088.81
15:44:27|47090.
15:44:28|47090.1
15:44:30|47090.1
15:44:30|47089.72
15:44:31|47089.6
15:44:32|47089.33
15:44:33|47089.33
15:44:34|47089.33
15:44:35|47088.74
15:44:36|47090.1
15:44:37|47092.06
15:44:39|47091.33
15:44:39|47090.73
15:44:41|47090.59
15:44:41|47091.28
15:44:43|47091.28
15:44:43|47093.51
15:44:45|47092.28
15:44:47|47089.84
15:44:48|47088.49
15:44:48|47088.79
15:44:50|47087.03
15:44:50|47087.73
15:44:52|47087.14
15:44:53|47087.32
15:44:54|47086.76
15:44:54|47086.38
15:44:57|47087.99
15:44:57|47087.51
15:44:58|47087.08
15:44:59|47089.09
15:45:01|47086.97
15:45:01|47088.
15:45:03|47090.66
15:45:04|47089.98
15:45:05|47089.98
15:45:06|47090.58
15:45:07|47094.2
15:45:08|47092.08
15:45:08|47093.65
15:45:09|47093.54
15:45:11|47093.81
15:45:12|47092.56
15:45:13|47092.34
15:45:14|47090.
15:45:15|47090.04
15:45:16|47088.63
15:45:17|47090.
15:45:17|47089.62
15:45:19|47090.19
15:45:19|47089.52
15:45:21|47085.01
15:45:21|47089.32
15:45:23|47088.03
15:45:23|47090.38
15:45:25|47090.48
15:45:26|47090.77
15:45:27|47091.27
15:45:28|47091.35
15:45:29|47093.2
15:45:30|47092.07
15:45:30|47092.04
15:45:31|47091.49
15:45:33|47091.49
15:45:33|47091.
15:45:35|47090.43
15:45:36|47092.6
15:45:36|47091.94
15:45:38|47091.94
15:45:39|47091.94
15:45:40|47092.17
15:45:41|47094.
15:45:42|47092.75
15:45:43|47093.35
15:45:44|47094.14
15:45:45|47094.15
15:45:47|47094.68
15:45:48|47094.
15:45:48|47094.
15:45:50|47095.62
15:45:51|47095.8
15:45:52|47095.
15:45:53|47095.
15:45:53|47096.2
15:45:55|47095.35
15:45:57|47096.47
15:45:57|47098.
15:45:58|47098.56
15:46:00|47098.04
15:46:00|47099.09
15:46:02|47099.76
15:46:02|47100.
15:46:03|47100.27
15:46:04|47100.42
15:46:06|47100.41
15:46:07|47099.43
15:46:07|47099.43
15:46:08|47097.28
15:46:09|47098.87
15:46:10|47101.22
15:46:12|47100.66
15:46:12|47100.73
15:46:14|47100.8
15:46:14|47100.8
15:46:15|47099.49
15:46:16|47099.49
15:46:17|47100.31
15:46:19|47101.51
15:46:19|47102.68
15:46:20|47102.26
15:46:21|47102.
15:46:22|47102.68
15:46:23|47102.95
15:46:24|47100.98
15:46:25|47103.73
15:46:26|47103.67
15:46:27|47103.73
15:46:29|47103.72
15:46:30|47103.05
15:46:31|47103.53
15:46:32|47103.65
15:46:33|47103.77
15:46:34|47104.36
15:46:35|47104.89
15:46:36|47104.24
15:46:37|47102.69
15:46:38|47102.69
15:46:39|47103.13
15:46:40|47103.95
15:46:41|47102.94
15:46:42|47105.26
15:46:43|47104.77
15:46:44|47104.77
15:46:45|47104.58
15:46:46|47104.7
15:46:47|47103.19
15:46:49|47105.24
15:46:50|47103.21
15:46:51|47103.58
15:46:53|47103.29
15:46:53|47102.51
15:46:54|47102.39
15:46:55|47101.55
15:46:57|47101.93
15:46:58|47102.68
15:46:58|47103.63
15:46:59|47103.18
15:47:01|47110.37
15:47:01|47110.07
15:47:04|47108.28
15:47:05|47109.16
15:47:06|47107.51
15:47:06|47100.
15:47:08|47095.
15:47:08|47083.41
15:47:10|47085.27
15:47:10|47084.42
15:47:12|47086.09
15:47:12|47087.53
15:47:13|47089.34
15:47:14|47087.37
15:47:16|47090.73
15:47:16|47089.64
15:47:17|47091.14
15:47:18|47090.05
15:47:20|47091.12
15:47:20|47090.59
15:47:22|47091.
15:47:22|47089.99
15:47:23|47091.2
15:47:24|47091.65
15:47:25|47091.96
15:47:27|47091.8
15:47:27|47091.69
15:47:29|47090.99
15:47:29|47090.19
15:47:30|47089.29
15:47:31|47090.7
15:47:33|47090.44
15:47:33|47089.93
15:47:35|47090.17
15:47:36|47093.15
15:47:37|47092.02
15:47:37|47090.94
15:47:39|47086.14
15:47:39|47085.69
15:47:40|47079.01
15:47:41|47075.47
15:47:42|47078.8
15:47:44|47080.76
15:47:45|47081.1
15:47:47|47078.75
15:47:47|47076.01
15:47:48|47075.89
15:47:50|47074.51
15:47:50|47073.68
15:47:52|47076.13
15:47:54|47075.23
15:47:55|47076.46
15:47:56|47078.18
15:47:57|47078.45
15:47:58|47079.94
15:47:58|47077.04
15:47:59|47077.5
15:48:00|47077.7
15:48:01|47078.
15:48:03|47076.03
15:48:04|47075.82
15:48:04|47075.25
15:48:05|47073.99
15:48:06|47074.66
15:48:07|47072.96
15:48:08|47074.55
15:48:09|47074.3
15:48:11|47074.31
15:48:11|47072.88
15:48:13|47073.77
15:48:13|47072.82
15:48:14|47072.82
15:48:15|47068.
15:48:16|47065.86
15:48:18|47066.46
15:48:19|47057.75
15:48:20|47055.98
15:48:21|47056.84
15:48:22|47052.11
15:48:23|47057.71
15:48:24|47056.73
15:48:25|47058.07
15:48:26|47053.12
15:48:27|47050.5
15:48:28|47049.52
15:48:29|47049.15
15:48:30|47049.41
15:48:31|47051.52
15:48:32|47047.75
15:48:33|47047.27
15:48:34|47046.44
15:48:35|47046.88
15:48:36|47049.44
15:48:37|47050.68
15:48:38|47049.98
15:48:39|47049.06
15:48:40|47049.03
15:48:41|47052.01
15:48:42|47052.3
15:48:43|47055.29
15:48:45|47055.21
15:48:45|47054.06
15:48:46|47056.6
15:48:47|47054.95
15:48:49|47052.95
15:48:49|47052.3
15:48:50|47050.91
15:48:52|47052.07
15:48:52|47051.31
15:48:54|47049.87
15:48:55|47049.47
15:48:55|47049.56
15:48:56|47049.73
15:48:57|47049.6
15:48:59|47049.88
15:48:59|47051.1
15:49:00|47051.51
15:49:01|47051.14
15:49:02|47050.57
15:49:03|47047.49
15:49:05|47046.87
15:49:06|47044.8
15:49:07|47045.61
15:49:08|47048.17
15:49:09|47050.56
15:49:09|47049.88
15:49:11|47045.58
15:49:12|47039.9
15:49:13|47039.25
15:49:13|47042.87
15:49:15|47045.99
15:49:15|47047.33
15:49:17|47048.6
15:49:18|47049.39
15:49:19|47050.54
15:49:19|47047.85
15:49:21|47048.31
15:49:21|47046.53
15:49:23|47047.16
15:49:24|47052.65
15:49:25|47052.17
15:49:26|47049.12
15:49:26|47050.13
15:49:28|47051.59
15:49:29|47050.46
15:49:30|47051.7
15:49:31|47058.3
15:49:32|47059.89
15:49:33|47062.18
15:49:34|47063.29
15:49:35|47063.54
15:49:36|47063.55
15:49:37|47065.32
15:49:38|47065.13
15:49:39|47064.53
15:49:40|47065.34
15:49:41|47070.32
15:49:42|47068.94
15:49:43|47070.62
15:49:45|47071.77
15:49:45|47071.19
15:49:47|47070.77
15:49:47|47070.4
15:49:48|47069.03
15:49:49|47069.12
15:49:50|47069.78
15:49:52|47072.25
15:49:54|47070.84
15:49:54|47070.83
15:49:56|47071.
15:49:56|47069.18
15:49:57|47068.99
15:49:59|47069.11
15:50:00|47068.98
15:50:01|47069.21
15:50:02|47069.33
15:50:03|47070.34
15:50:04|47070.22
15:50:05|47071.94
15:50:06|47069.73
15:50:07|47071.
15:50:08|47071.51
15:50:09|47071.29
15:50:10|47071.74
15:50:12|47070.03
15:50:12|47071.29
15:50:13|47071.15
15:50:15|47069.41
15:50:16|47068.
15:50:17|47070.01
15:50:18|47069.64
15:50:18|47070.42
15:50:20|47067.98
15:50:21|47069.63
15:50:21|47069.26
15:50:22|47067.2
15:50:23|47064.11
15:50:24|47064.88
15:50:26|47065.4
15:50:26|47064.73
15:50:28|47065.5
15:50:28|47070.46
15:50:29|47068.98
15:50:31|47068.38
15:50:32|47064.67
15:50:32|47066.51
15:50:34|47068.13
15:50:34|47070.28
15:50:35|47072.26
15:50:36|47072.84
15:50:37|47072.83
15:50:39|47070.71
15:50:40|47071.29
15:50:40|47071.29
15:50:42|47073.64
15:50:42|47074.2
15:50:43|47073.33
15:50:45|47080.87
15:50:46|47078.99
15:50:47|47078.16
15:50:48|47078.98
15:50:48|47078.74
15:50:50|47081.52
15:50:52|47081.78
15:50:52|47083.28
15:50:54|47082.42
15:50:54|47083.73
15:50:55|47081.76
15:50:56|47083.07
15:50:57|47083.88
15:50:59|47083.75
15:51:01|47082.03
15:51:01|47080.75
15:51:02|47083.35
15:51:04|47080.46
15:51:05|47084.9
15:51:06|47084.46
15:51:06|47089.88
15:51:07|47088.87
15:51:08|47087.78
15:51:09|47088.39
15:51:10|47087.63
15:51:12|47087.74
15:51:13|47088.15
15:51:14|47087.32
15:51:15|47090.06
15:51:15|47088.46
15:51:17|47087.25
15:51:17|47083.81
15:51:19|47085.34
15:51:20|47087.38
15:51:20|47087.7
15:51:22|47088.33
15:51:22|47088.96
15:51:23|47085.97
15:51:24|47089.03
15:51:25|47089.96
15:51:26|47089.38
15:51:28|47089.18
15:51:29|47089.42
15:51:29|47090.07
15:51:30|47089.95
15:51:31|47087.71
15:51:33|47087.17
15:51:33|47088.46
15:51:34|47090.57
15:51:35|47090.24
15:51:36|47090.12
15:51:38|47091.15
15:51:39|47090.
15:51:39|47091.35
15:51:41|47089.46
15:51:41|47090.67
15:51:43|47089.21
15:51:43|47095.26
15:51:45|47097.56
15:51:46|47095.71
15:51:46|47098.
15:51:47|47097.67
15:51:49|47097.09
15:51:49|47096.62
15:51:51|47098.18
15:51:53|47099.18
15:51:54|47099.65
15:51:55|47102.24
15:51:56|47100.02
15:51:57|47096.19
15:51:58|47096.82
15:51:59|47095.5
15:52:01|47097.1
15:52:02|47096.37
15:52:03|47094.65
15:52:04|47095.95
15:52:05|47099.6
15:52:06|47100.32
15:52:08|47101.4
15:52:09|47101.34
15:52:09|47102.28
15:52:10|47102.18
15:52:11|47099.94
15:52:12|47101.68
15:52:13|47101.94
15:52:14|47101.94
15:52:15|47104.54
15:52:16|47104.54
15:52:17|47098.39
15:52:18|47097.82
15:52:19|47100.6
15:52:21|47099.92
15:52:21|47100.38
15:52:23|47101.67
15:52:23|47102.32
15:52:25|47102.04
15:52:25|47103.67
15:52:27|47103.57
15:52:27|47104.17
15:52:28|47103.95
15:52:29|47103.41
15:52:31|47104.58
15:52:31|47103.22
15:52:33|47104.23
15:52:34|47104.61
15:52:34|47108.2
15:52:35|47108.43
15:52:36|47108.1
15:52:38|47110.29
15:52:38|47101.78
15:52:39|47104.
15:52:40|47103.84
15:52:41|47109.3
15:52:43|47109.02
15:52:43|47109.69
15:52:44|47110.44
15:52:46|47115.44
15:52:46|47113.93
15:52:48|47115.18
15:52:48|47117.9
15:52:49|47116.57
15:52:50|47119.98
15:52:51|47118.14
15:52:53|47117.04
15:52:55|47121.8
15:52:55|47120.34
15:52:57|47125.17
15:52:57|47126.85
15:52:59|47127.37
15:53:00|47130.
15:53:00|47127.93
15:53:01|47125.78
15:53:03|47127.
15:53:04|47127.85
15:53:04|47125.77
15:53:05|47126.43
15:53:07|47123.29
15:53:08|47124.78
15:53:09|47121.04
15:53:10|47120.02
15:53:10|47119.54
15:53:12|47120.55
15:53:13|47120.55
15:53:15|47122.27
15:53:15|47119.6
15:53:16|47123.57
15:53:17|47123.41
15:53:19|47122.37
15:53:19|47121.14
15:53:20|47117.7
15:53:22|47118.51
15:53:23|47118.44
15:53:24|47117.33
15:53:24|47120.
15:53:26|47117.93
15:53:27|47117.08
15:53:28|47117.47
15:53:29|47116.87
15:53:31|47117.59
15:53:32|47117.54
15:53:32|47117.24
15:53:33|47117.24
15:53:35|47116.47
15:53:35|47115.24
15:53:36|47116.9
15:53:38|47115.62
15:53:38|47117.24
15:53:39|47113.03
15:53:40|47107.99
15:53:41|47108.58
15:53:42|47109.82
15:53:43|47111.22
15:53:44|47111.43
15:53:45|47107.75
15:53:47|47111.06
15:53:47|47110.32
15:53:49|47108.19
15:53:49|47110.
15:53:50|47108.86
15:53:51|47109.88
15:53:52|47111.32
15:53:55|47109.29
15:53:56|47109.17
15:53:58|47111.64
15:53:58|47105.79
15:54:00|47105.84
15:54:00|47107.45
15:54:01|47105.21
15:54:02|47106.36
15:54:03|47106.8
15:54:05|47106.57
15:54:06|47110.
15:54:07|47112.09
15:54:07|47111.08
15:54:09|47110.1
15:54:09|47119.99
15:54:11|47120.51
15:54:12|47119.64
15:54:13|47123.27
15:54:14|47121.99
15:54:15|47124.04
15:54:16|47123.7
15:54:17|47124.73
15:54:18|47124.61
15:54:19|47125.91
15:54:20|47125.99
15:54:21|47125.32
15:54:23|47125.79
15:54:23|47125.34
15:54:24|47125.72
15:54:26|47125.88
15:54:26|47127.35
15:54:28|47129.08
15:54:28|47128.72
15:54:30|47129.13
15:54:30|47128.91
15:54:32|47127.22
15:54:33|47127.86
15:54:33|47126.19
15:54:34|47128.15
15:54:35|47128.15
15:54:37|47127.02
15:54:38|47129.
15:54:38|47129.
15:54:39|47129.85
15:54:40|47128.41
15:54:41|47125.7
15:54:43|47125.78
15:54:43|47125.28
15:54:45|47123.79
15:54:46|47122.47
15:54:46|47123.21
15:54:47|47125.26
15:54:49|47124.75
15:54:50|47126.93
15:54:51|47128.7
15:54:52|47127.56
15:54:52|47126.43
15:54:54|47126.8
15:54:56|47127.88
15:54:57|47127.35
15:54:57|47128.67
15:54:59|47128.21
15:55:00|47125.94
15:55:01|47127.95
15:55:01|47127.37
15:55:03|47125.06
15:55:03|47126.17
15:55:04|47129.49
15:55:06|47127.94
15:55:07|47127.88
15:55:08|47132.11
15:55:09|47126.4
15:55:10|47126.57
15:55:11|47127.63
15:55:12|47132.47
15:55:13|47131.54
15:55:13|47131.22
15:55:15|47132.18
15:55:16|47129.99
15:55:16|47126.59
15:55:18|47131.23
15:55:18|47129.11
15:55:20|47128.84
15:55:20|47127.5
15:55:21|47129.9
15:55:22|47128.43
15:55:24|47128.57
15:55:25|47124.56
15:55:25|47125.
15:55:27|47123.96
15:55:27|47129.5
15:55:28|47127.24
15:55:29|47128.59
15:55:31|47128.15
15:55:32|47128.62
15:55:33|47126.22
15:55:33|47124.08
15:55:34|47126.37
15:55:36|47126.07
15:55:37|47123.59
15:55:38|47128.21
15:55:38|47129.07
15:55:40|47130.11
15:55:41|47129.6
15:55:42|47129.11
15:55:43|47130.69
15:55:44|47132.23
15:55:45|47132.81
15:55:46|47133.69
15:55:47|47132.97
15:55:48|47134.94
15:55:49|47133.75
15:55:50|47134.34
15:55:52|47137.9
15:55:53|47137.32
15:55:54|47138.34
15:55:55|47134.65
15:55:56|47134.01
15:55:58|47131.95
15:55:59|47132.79
15:56:00|47133.53
15:56:02|47131.59
15:56:03|47134.31
15:56:03|47134.94
15:56:05|47136.87
15:56:05|47134.6
15:56:07|47132.94
15:56:08|47139.33
15:56:09|47142.01
15:56:11|47139.08
15:56:11|47140.
15:56:12|47141.75
15:56:14|47140.36
15:56:14|47134.88
15:56:16|47133.05
15:56:16|47133.69
15:56:17|47130.54
15:56:19|47134.29
15:56:20|47138.96
15:56:21|47138.92
15:56:22|47141.12
15:56:23|47136.03
15:56:25|47136.48
15:56:26|47135.59
15:56:27|47136.16
15:56:29|47138.
15:56:29|47137.16
15:56:31|47138.09
15:56:32|47138.14
15:56:33|47137.91
15:56:34|47137.85
15:56:34|47137.42
15:56:35|47137.22
15:56:36|47136.
15:56:37|47132.55
15:56:38|47136.01
15:56:40|47133.49
15:56:40|47135.06
15:56:41|47134.11
15:56:43|47133.85
15:56:43|47132.53
15:56:44|47134.19
15:56:46|47134.
15:56:47|47134.77
15:56:49|47135.18
15:56:50|47135.18
15:56:51|47134.01
15:56:53|47134.01
15:56:54|47133.52
15:56:55|47134.62
15:56:56|47133.99
15:56:57|47133.23
15:56:58|47135.18
15:57:00|47135.18
15:57:01|47133.88
15:57:02|47134.3
15:57:03|47136.12
15:57:04|47137.8
15:57:06|47138.75
15:57:07|47137.03
15:57:07|47134.9
15:57:08|47133.97
15:57:09|47134.38
15:57:11|47130.68
15:57:12|47130.55
15:57:12|47128.86
15:57:13|47126.98
15:57:15|47126.79
15:57:16|47129.79
15:57:17|47126.26
15:57:17|47125.62
15:57:18|47123.87
15:57:19|47125.85
15:57:20|47125.96
15:57:22|47124.99
15:57:22|47124.86
15:57:24|47125.35
15:57:25|47125.34
15:57:26|47124.11
15:57:27|47125.47
15:57:28|47125.08
15:57:29|47124.41
15:57:30|47125.45
15:57:31|47122.63
15:57:32|47123.5
15:57:33|47120.42
15:57:34|47120.29
15:57:35|47121.05
15:57:36|47120.3
15:57:37|47120.29
15:57:38|47120.3
15:57:39|47122.29
15:57:40|47121.1
15:57:41|47119.54
15:57:42|47118.72
15:57:43|47117.15
15:57:44|47118.6
15:57:45|47122.76
15:57:46|47122.05
15:57:47|47121.44
15:57:49|47122.05
15:57:50|47126.27
15:57:51|47125.61
15:57:52|47125.11
15:57:53|47126.09
15:57:54|47126.46
15:57:55|47125.92
15:57:57|47125.68
15:57:57|47126.42
15:57:59|47126.42
15:58:00|47122.3
15:58:01|47127.18
15:58:02|47127.98
15:58:03|47127.68
15:58:03|47127.68
15:58:05|47135.99
15:58:06|47133.21
15:58:07|47133.41
15:58:08|47132.58
15:58:09|47132.44
15:58:11|47133.92
15:58:11|47135.61
15:58:13|47136.4
15:58:13|47137.41
15:58:14|47135.4
15:58:16|47134.18
15:58:16|47132.45
15:58:18|47132.08
15:58:19|47132.58
15:58:19|47131.62
15:58:21|47134.61
15:58:21|47134.61
15:58:23|47136.33
15:58:24|47135.01
15:58:25|47136.15
15:58:26|47134.67
15:58:27|47131.45
15:58:28|47132.22
15:58:29|47131.61
15:58:30|47134.72
15:58:31|47132.45
15:58:32|47132.45
15:58:33|47135.07
15:58:34|47135.64
15:58:35|47134.93
15:58:36|47134.65
15:58:37|47135.8
15:58:38|47133.28
15:58:39|47134.92
15:58:40|47136.32
15:58:41|47135.13
15:58:42|47135.13
15:58:43|47135.13
15:58:44|47136.17
15:58:45|47136.26
15:58:46|47135.95
15:58:47|47136.51
15:58:48|47134.52
15:58:49|47134.43
15:58:51|47137.65
15:58:52|47135.54
15:58:53|47137.65
15:58:55|47137.65
15:58:55|47137.65
15:58:56|47134.12
15:58:58|47134.83
15:58:59|47135.58
15:58:59|47135.21
15:59:00|47136.78
15:59:02|47135.93
15:59:03|47135.86
15:59:04|47135.95
15:59:05|47135.99
15:59:06|47137.68
15:59:07|47136.87
15:59:08|47136.88
15:59:09|47136.61
15:59:10|47136.5
15:59:11|47137.03
15:59:12|47137.68
15:59:13|47135.34
15:59:14|47136.38
15:59:15|47136.36
15:59:17|47136.36
15:59:17|47134.75
15:59:19|47133.36
15:59:19|47132.35
15:59:20|47135.72
15:59:22|47132.56
15:59:23|47134.26
15:59:23|47132.47
15:59:25|47134.43
15:59:26|47134.78
15:59:27|47134.61
15:59:28|47134.37
15:59:29|47133.5
15:59:30|47133.08
15:59:30|47134.74
15:59:31|47132.98
15:59:33|47131.12
15:59:34|47126.21
15:59:34|47127.72
15:59:36|47129.24
15:59:37|47129.81
15:59:38|47129.88
15:59:40|47131.71
15:59:40|47131.83
15:59:41|47131.86
15:59:42|47131.86
15:59:43|47130.72
15:59:44|47130.16
15:59:46|47130.09
15:59:47|47131.99
15:59:47|47131.99
15:59:48|47133.1
15:59:49|47132.85
15:59:51|47132.15
15:59:53|47132.95
15:59:53|47133.05
15:59:54|47132.98
15:59:56|47132.88
15:59:57|47133.09
15:59:58|47131.75
16:00:00|47129.81
16:00:01|47134.13
16:00:02|47130.29
16:00:02|47130.04
16:00:04|47127.36
16:00:05|47128.15
16:00:06|47121.49
16:00:07|47128.54
16:00:08|47128.89
16:00:09|47132.52
16:00:10|47134.82
16:00:12|47136.75
16:00:13|47131.62
16:00:14|47125.57
16:00:15|47128.
16:00:16|47127.91
16:00:17|47130.
16:00:18|47124.61
16:00:19|47123.64
16:00:20|47123.84
16:00:21|47127.13
16:00:21|47128.37
16:00:23|47129.98
16:00:24|47129.94
16:00:25|47128.41
16:00:26|47129.81
16:00:27|47128.92
16:00:28|47133.66
16:00:29|47132.03
16:00:30|47133.47
16:00:31|47133.47
16:00:32|47133.13
16:00:33|47132.79
16:00:34|47127.34
16:00:35|47128.81
16:00:36|47127.33
16:00:37|47127.69
16:00:38|47131.78
16:00:39|47132.09
16:00:43|47127.33
16:00:43|47131.56
16:00:45|47129.94
16:00:46|47128.28
16:00:46|47127.58
16:00:47|47122.38
16:00:48|47125.03
16:00:49|47118.
16:00:51|47126.45
16:00:51|47132.74
16:00:52|47134.86
16:00:54|47134.95
16:00:54|47133.4
16:00:55|47133.57
16:00:56|47133.36
16:00:57|47130.52
16:00:58|47129.
16:00:59|47129.13
16:01:01|47127.48
16:01:01|47126.61
16:01:03|47125.56
16:01:04|47126.26
16:01:05|47126.38
16:01:06|47126.
16:01:07|47127.28
16:01:08|47126.36
16:01:09|47126.12
16:01:10|47126.35
16:01:10|47125.15
16:01:11|47124.79
16:01:13|47125.91
16:01:14|47124.7
16:01:15|47124.29
16:01:16|47124.39
16:01:17|47122.89
16:01:18|47124.67
16:01:19|47123.61
16:01:20|47123.61
16:01:21|47124.2
16:01:22|47121.87
16:01:23|47121.99
16:01:24|47123.93
16:01:25|47121.67
16:01:26|47122.69
16:01:27|47120.
16:01:28|47117.12
16:01:29|47118.16
16:01:30|47119.14
16:01:31|47116.77
16:01:32|47120.01
16:01:33|47118.47
16:01:34|47118.72
16:01:35|47116.69
16:01:36|47116.4
16:01:37|47116.07
16:01:38|47113.41
16:01:39|47113.08
16:01:40|47113.63
16:01:42|47111.96
16:01:42|47115.13
16:01:44|47113.99
16:01:44|47112.79
16:01:45|47113.38
16:01:47|47112.04
16:01:48|47112.77
16:01:48|47111.82
16:01:50|47112.01
16:01:50|47112.04
16:01:51|47112.34
16:01:53|47114.3
16:01:53|47114.13
16:01:54|47114.44
16:01:55|47113.1
16:01:56|47112.46
16:01:58|47112.69
16:01:59|47113.26
16:02:00|47113.99
16:02:02|47113.97
16:02:02|47114.82
16:02:04|47114.
16:02:04|47114.14
16:02:05|47113.37
16:02:07|47113.98
16:02:08|47113.5
16:02:08|47114.16
16:02:09|47105.88
16:02:11|47105.48
16:02:12|47105.4
16:02:12|47107.92
16:02:14|47105.63
16:02:15|47104.49
16:02:17|47105.48
16:02:18|47104.92
16:02:18|47104.75
16:02:21|47104.99
16:02:21|47102.71
16:02:23|47104.35
16:02:23|47105.54
16:02:25|47103.27
16:02:25|47102.25
16:02:27|47103.66
16:02:27|47099.8
16:02:28|47102.15
16:02:29|47102.03
16:02:30|47101.43
16:02:32|47101.61
16:02:33|47102.07
16:02:34|47103.31
16:02:35|47102.93
16:02:36|47102.93
16:02:37|47104.27
16:02:38|47103.56
16:02:39|47106.64
16:02:40|47104.01
16:02:41|47104.17
16:02:42|47103.61
16:02:43|47104.74
16:02:44|47105.23
16:02:45|47102.95
16:02:46|47102.3
16:02:47|47102.35
16:02:49|47101.83
16:02:49|47103.3
16:02:50|47101.47
16:02:51|47103.72
16:02:52|47103.58
16:02:54|47105.74
16:02:55|47105.12
16:02:55|47103.42
16:02:57|47104.4
16:02:58|47104.4
16:02:58|47103.05
16:03:00|47105.15
16:03:00|47106.09
16:03:01|47106.34
16:03:03|47118.
16:03:04|47120.71
16:03:05|47120.
16:03:06|47116.01
16:03:07|47113.29
16:03:08|47116.
16:03:09|47114.01
16:03:11|47116.62
16:03:12|47117.61
16:03:13|47116.48
16:03:14|47119.66
16:03:14|47117.18
16:03:15|47118.47
16:03:16|47118.16
16:03:18|47118.03
16:03:18|47118.07
16:03:19|47117.3
16:03:21|47116.21
16:03:22|47116.83
16:03:23|47113.73
16:03:24|47115.03
16:03:25|47116.99
16:03:27|47116.99
16:03:27|47117.46
16:03:28|47117.69
16:03:30|47116.83
16:03:31|47118.31
16:03:31|47117.31
16:03:32|47116.7
16:03:34|47119.8
16:03:34|47119.8
16:03:35|47119.34
16:03:36|47116.35
16:03:38|47114.68
16:03:39|47114.05
16:03:39|47112.61
16:03:41|47113.12
16:03:42|47112.01
16:03:43|47113.21
16:03:44|47114.57
16:03:45|47116.77
16:03:46|47115.14
16:03:47|47113.5
16:03:47|47114.33
16:03:48|47115.04
16:03:50|47115.04
16:03:51|47115.53
16:03:51|47115.65
16:03:53|47116.48
16:03:54|47119.32
16:03:55|47117.95
16:03:56|47118.05
16:03:57|47117.87
16:03:58|47116.03
16:03:59|47115.86
16:04:00|47116.65
16:04:01|47117.54
16:04:01|47116.7
16:04:03|47117.54
16:04:05|47118.15
16:04:06|47128.4
16:04:07|47127.31
16:04:08|47127.3
16:04:09|47128.01
16:04:10|47125.52
16:04:11|47126.2
16:04:12|47125.48
16:04:13|47125.48
16:04:14|47132.19
16:04:16|47132.23
16:04:17|47131.87
16:04:17|47131.08
16:04:19|47128.01
16:04:20|47127.28
16:04:21|47128.1
16:04:21|47128.39
16:04:22|47128.56
16:04:24|47128.01
16:04:25|47131.53
16:04:25|47130.13
16:04:27|47131.07
16:04:27|47130.
16:04:28|47130.
16:04:30|47129.93
16:04:30|47130.42
16:04:31|47130.04
16:04:32|47130.42
16:04:33|47130.42
16:04:34|47131.61
16:04:35|47131.12
16:04:37|47130.38
16:04:38|47127.85
16:04:39|47128.75
16:04:40|47129.58
16:04:40|47129.58
16:04:42|47129.94
16:04:43|47131.26
16:04:44|47130.89
16:04:45|47132.22
16:04:46|47131.56
16:04:47|47131.68
16:04:49|47132.08
16:04:49|47125.77
16:04:51|47126.32
16:04:51|47127.88
16:04:53|47127.18
16:04:53|47127.5
16:04:54|47127.64
16:04:55|47128.97
16:04:56|47130.71
16:04:57|47127.91
16:04:58|47128.03
16:04:59|47126.41
16:05:01|47126.21
16:05:01|47125.48
16:05:02|47115.48
16:05:04|47113.26
16:05:05|47113.67
16:05:06|47117.14
16:05:08|47119.18
16:05:08|47119.7
16:05:10|47126.52
16:05:11|47125.12
16:05:11|47125.03
16:05:12|47123.74
16:05:13|47127.47
16:05:15|47128.68
16:05:15|47130.75
16:05:17|47131.34
16:05:18|47129.63
16:05:19|47130.74
16:05:19|47133.33
16:05:20|47132.83
16:05:22|47131.18
16:05:23|47134.86
16:05:24|47134.86
16:05:25|47134.09
16:05:26|47136.24
16:05:27|47134.19
16:05:27|47134.43
16:05:29|47135.12
16:05:29|47134.13
16:05:30|47134.91
16:05:31|47134.13
16:05:32|47129.87
16:05:34|47128.
16:05:35|47127.42
16:05:35|47127.23
16:05:38|47127.58
16:05:38|47127.95
16:05:39|47127.07
16:05:40|47129.17
16:05:41|47130.2
16:05:42|47130.29
16:05:43|47131.86
16:05:45|47132.
16:05:46|47132.
16:05:46|47129.99
16:05:47|47129.
16:05:48|47128.96
16:05:49|47127.76
16:05:51|47127.96
16:05:51|47127.95
16:05:53|47128.03
16:05:53|47129.01
16:05:54|47128.78
16:05:55|47129.47
16:05:57|47128.73
16:05:58|47128.13
16:05:58|47127.35
16:05:59|47127.8
16:06:01|47124.16
16:06:02|47125.62
16:06:03|47117.21
16:06:04|47118.13
16:06:05|47116.48
16:06:07|47117.63
16:06:09|47117.88
16:06:10|47116.22
16:06:11|47117.14
16:06:12|47118.71
16:06:13|47118.39
16:06:14|47115.88
16:06:15|47114.02
16:06:16|47113.51
16:06:17|47114.17
16:06:18|47114.47
16:06:19|47113.62
16:06:20|47113.11
16:06:21|47113.11
16:06:22|47113.92
16:06:24|47113.6
16:06:25|47114.64
16:06:25|47112.58
16:06:27|47111.52
16:06:28|47112.08
16:06:30|47112.92
16:06:31|47113.11
16:06:32|47113.11
16:06:33|47114.22
16:06:34|47116.73
16:06:34|47116.1
16:06:35|47117.46
16:06:36|47117.46
16:06:37|47117.28
16:06:38|47116.53
16:06:39|47121.27
16:06:40|47119.04
16:06:42|47119.71
16:06:42|47118.58
16:06:43|47119.23
16:06:44|47120.18
16:06:46|47120.18
16:06:46|47120.18
16:06:47|47120.31
16:06:48|47121.2
16:06:49|47120.93
16:06:50|47119.61
16:06:51|47120.93
16:06:53|47120.32
16:06:54|47119.95
16:06:55|47119.97
16:06:56|47120.32
16:06:57|47120.99
16:06:58|47126.02
16:06:59|47125.37
16:07:00|47125.25
16:07:01|47125.37
16:07:02|47124.79
16:07:03|47124.45
16:07:04|47123.77
16:07:05|47124.25
16:07:06|47125.38
16:07:08|47125.41
16:07:08|47125.41
16:07:10|47126.
16:07:11|47126.
16:07:12|47125.09
16:07:13|47125.29
16:07:14|47127.29
16:07:14|47127.05
16:07:15|47125.88
16:07:17|47125.12
16:07:18|47124.63
16:07:19|47124.63
16:07:19|47125.41
16:07:21|47125.41
16:07:21|47125.26
16:07:23|47126.29
16:07:23|47126.29
16:07:24|47126.29
16:07:26|47124.05
16:07:27|47124.71
16:07:28|47125.15
16:07:29|47128.06
16:07:30|47128.7
16:07:31|47128.7
16:07:32|47126.45
16:07:33|47127.36
16:07:34|47126.2
16:07:35|47126.47
16:07:36|47127.95
16:07:37|47126.95
16:07:38|47126.56
16:07:39|47126.29
16:07:40|47126.34
16:07:41|47126.47
16:07:42|47126.02
16:07:43|47128.46
16:07:44|47128.45
16:07:45|47127.4
16:07:46|47128.35
16:07:47|47127.76
16:07:48|47127.22
16:07:49|47127.69
16:07:50|47127.41
16:07:51|47125.45
16:07:52|47127.64
16:07:53|47126.54
16:07:54|47120.83
16:07:55|47115.72
16:07:56|47114.19
16:07:57|47115.49
16:07:58|47113.87
16:07:59|47112.92
16:08:00|47113.3
16:08:01|47112.49
16:08:02|47112.21
16:08:03|47113.04
16:08:04|47112.53
16:08:05|47112.78
16:08:06|47112.95
16:08:07|47112.96
16:08:08|47112.52
16:08:10|47108.58
16:08:10|47110.68
16:08:12|47110.78
16:08:12|47110.43
16:08:14|47109.71
16:08:15|47106.94
16:08:15|47106.28
16:08:17|47107.
16:08:18|47095.88
16:08:19|47095.75
16:08:19|47094.37
16:08:21|47095.65
16:08:22|47093.2
16:08:22|47095.6
16:08:24|47095.57
16:08:24|47095.84
16:08:26|47092.45
16:08:27|47094.97
16:08:28|47094.09
16:08:29|47096.14
16:08:30|47093.74
16:08:31|47092.35
16:08:32|47091.36
16:08:33|47093.98
16:08:34|47092.02
16:08:35|47094.33
16:08:36|47097.97
16:08:37|47101.01
16:08:38|47101.27
16:08:39|47102.05
16:08:40|47102.43
16:08:41|47103.6
16:08:42|47102.96
16:08:43|47102.96
16:08:44|47100.86
16:08:45|47101.64
16:08:46|47100.92
16:08:47|47100.92
16:08:48|47100.33
16:08:49|47100.33
16:08:50|47101.51
16:08:51|47101.39
16:08:52|47100.7
16:08:53|47103.74
16:08:54|47099.85
16:08:55|47101.02
16:08:56|47099.91
16:08:57|47099.37
16:08:58|47098.02
16:08:59|47101.85
16:09:00|47096.95
16:09:02|47099.47
16:09:02|47099.75
16:09:03|47091.12
16:09:05|47093.63
16:09:06|47095.69
16:09:07|47094.13
16:09:07|47095.62
16:09:09|47094.6
16:09:11|47094.25
16:09:11|47093.06
16:09:12|47094.42
16:09:13|47092.77
16:09:14|47091.95
16:09:15|47092.63
16:09:16|47093.41
16:09:18|47089.01
16:09:18|47091.56
16:09:20|47087.55
16:09:21|47081.38
16:09:22|47080.53
16:09:22|47080.77
16:09:23|47080.65
16:09:25|47080.65
16:09:26|47083.41
16:09:26|47083.54
16:09:27|47082.8
16:09:28|47085.63
16:09:29|47088.14
16:09:30|47087.33
16:09:31|47087.44
16:09:33|47086.42
16:09:33|47087.99
16:09:34|47087.44
16:09:35|47088.62
16:09:36|47087.41
16:09:38|47087.3
16:09:38|47087.3
16:09:39|47086.63
16:09:41|47087.4
16:09:42|47087.05
16:09:44|47087.71
16:09:44|47087.71
16:09:46|47087.71
16:09:46|47087.98
16:09:47|47087.76
16:09:48|47088.41
16:09:49|47087.98
16:09:51|47087.33
16:09:51|47087.2
16:09:52|47085.88
16:09:53|47082.89
16:09:55|47082.73
16:09:55|47082.85
16:09:57|47081.34
16:09:57|47083.72
16:09:58|47083.86
16:09:59|47084.25
16:10:00|47083.5
16:10:02|47080.96
16:10:03|47081.84
16:10:03|47083.9
16:10:05|47082.8
16:10:06|47081.52
16:10:06|47081.98
16:10:07|47082.98
16:10:08|47082.87
16:10:11|47081.41
16:10:11|47078.2
16:10:12|47078.38
16:10:14|47078.57
16:10:15|47079.14
16:10:16|47077.61
16:10:17|47078.71
16:10:19|47078.92
16:10:19|47078.92
16:10:20|47078.94
16:10:21|47078.6
16:10:22|47082.19
16:10:24|47081.85
16:10:25|47080.
16:10:26|47077.24
16:10:27|47075.64
16:10:28|47076.66
16:10:29|47076.54
16:10:30|47075.78
16:10:31|47077.03
16:10:32|47078.25
16:10:33|47072.2
16:10:34|47072.46
16:10:35|47069.61
16:10:36|47070.08
16:10:37|47071.13
16:10:38|47068.1
16:10:39|47068.67
16:10:40|47069.99
16:10:41|47073.21
16:10:42|47073.18
16:10:43|47074.51
16:10:44|47078.61
16:10:45|47077.33
16:10:46|47080.47
16:10:48|47078.82
16:10:49|47080.01
16:10:50|47079.68
16:10:51|47078.43
16:10:52|47077.81
16:10:53|47075.34
16:10:54|47072.52
16:10:55|47077.53
16:10:56|47078.12
16:10:57|47079.93
16:10:58|47079.74
16:10:59|47078.75
16:11:00|47079.01
16:11:01|47077.99
16:11:02|47078.94
16:11:03|47078.65
16:11:04|47078.32
16:11:05|47079.13
16:11:07|47081.13
16:11:07|47081.35
16:11:08|47077.85
16:11:10|47076.54
16:11:11|47078.43
16:11:12|47077.84
16:11:14|47077.87
16:11:14|47079.25
16:11:16|47082.94
16:11:17|47079.43
16:11:19|47081.38
16:11:19|47081.5
16:11:20|47080.53
16:11:22|47082.58
16:11:22|47082.51
16:11:23|47082.53
16:11:25|47080.14
16:11:25|47080.64
16:11:26|47080.92
16:11:28|47080.91
16:11:28|47080.76
16:11:29|47083.21
16:11:31|47081.28
16:11:32|47080.92
16:11:33|47079.86
16:11:34|47082.44
16:11:34|47081.15
16:11:36|47079.99
16:11:37|47080.65
16:11:38|47082.29
16:11:39|47080.84
16:11:39|47080.84
16:11:41|47080.9
16:11:42|47081.26
16:11:43|47082.36
16:11:44|47094.25
16:11:45|47090.28
16:11:46|47089.89
16:11:47|47090.98
16:11:48|47091.03
16:11:49|47091.99
16:11:50|47093.06
16:11:51|47092.36
16:11:52|47091.77
16:11:53|47091.65
16:11:54|47091.98
16:11:55|47092.87
16:11:56|47092.21
16:11:57|47091.8
16:11:58|47091.43
16:11:59|47092.81
16:12:00|47093.31
16:12:01|47091.47
16:12:02|47089.16
16:12:03|47086.55
16:12:04|47084.59
16:12:05|47081.29
16:12:06|47081.84
16:12:07|47084.07
16:12:08|47084.91
16:12:09|47085.37
16:12:10|47085.76
16:12:11|47087.05
16:12:13|47086.09
16:12:14|47086.01
16:12:15|47085.7
16:12:16|47086.76
16:12:16|47085.39
16:12:17|47084.
16:12:19|47085.01
16:12:20|47086.38
16:12:21|47084.72
16:12:23|47086.5
16:12:23|47084.95
16:12:24|47083.71
16:12:26|47082.39
16:12:27|47080.5
16:12:27|47079.88
16:12:29|47079.
16:12:30|47079.65
16:12:30|47079.
16:12:31|47079.46
16:12:33|47079.18
16:12:33|47081.88
16:12:35|47081.59
16:12:36|47083.41
16:12:37|47081.87
16:12:38|47081.99
16:12:39|47082.12
16:12:40|47081.98
16:12:41|47083.08
16:12:42|47082.4
16:12:43|47083.74
16:12:44|47083.24
16:12:45|47084.24
16:12:46|47085.74
16:12:47|47084.
16:12:48|47084.97
16:12:49|47082.12
16:12:50|47083.9
16:12:51|47081.89
16:12:52|47080.43
16:12:53|47082.51
16:12:54|47080.3
16:12:55|47079.87
16:12:56|47081.17
16:12:57|47080.83
16:12:58|47080.7
16:12:59|47079.94
16:13:00|47081.11
16:13:01|47082.67
16:13:02|47080.98
16:13:03|47081.24
16:13:04|47081.24
16:13:05|47081.24
16:13:06|47083.72
16:13:07|47083.74
16:13:08|47083.19
16:13:09|47084.78
16:13:10|47084.01
16:13:11|47083.4
16:13:12|47083.42
16:13:14|47083.48
16:13:15|47083.48
16:13:16|47084.53
16:13:17|47084.53
16:13:18|47085.8
16:13:19|47087.08
16:13:19|47085.37
16:13:21|47089.31
16:13:22|47087.34
16:13:23|47087.58
16:13:24|47086.66
16:13:25|47086.66
16:13:26|47073.03
16:13:26|47074.69
16:13:28|47074.19
16:13:29|47077.37
16:13:30|47077.83
16:13:30|47077.02
16:13:32|47078.54
16:13:33|47077.54
16:13:34|47077.74
16:13:35|47078.1
16:13:36|47076.79
16:13:37|47073.94
16:13:38|47072.01
16:13:39|47073.26
16:13:40|47072.28
16:13:41|47072.38
16:13:43|47070.88
16:13:44|47071.09
16:13:45|47070.81
16:13:46|47072.03
16:13:46|47072.04
16:13:48|47073.74
16:13:48|47072.48
16:13:50|47073.3
16:13:51|47071.12
16:13:51|47072.09
16:13:52|47072.14
16:13:53|47072.14
16:13:54|47069.53
16:13:56|47071.05
16:13:56|47073.07
16:13:58|47074.37
16:13:58|47075.83
16:13:59|47077.01
16:14:00|47077.39
16:14:01|47078.46
16:14:02|47077.89
16:14:03|47077.45
16:14:04|47078.46
16:14:06|47078.13
16:14:07|47078.
16:14:07|47078.09
16:14:09|47078.09
16:14:09|47078.08
16:14:10|47077.32
16:14:11|47076.42
16:14:13|47076.29
16:14:13|47076.42
16:14:15|47076.09
16:14:16|47077.75
16:14:17|47077.61
16:14:18|47077.59
16:14:19|47078.
16:14:20|47076.05
16:14:22|47077.43
16:14:22|47076.54
16:14:23|47077.15
16:14:24|47078.
16:14:26|47080.25
16:14:26|47084.35
16:14:27|47084.71
16:14:29|47084.46
16:14:30|47084.82
16:14:31|47085.07
16:14:32|47084.99
16:14:33|47084.59
16:14:33|47086.65
16:14:35|47085.96
16:14:35|47085.88
16:14:36|47086.46
16:14:37|47086.56
16:14:39|47087.06
16:14:40|47088.47
16:14:40|47089.18
16:14:42|47089.43
16:14:43|47089.84
16:14:43|47089.55
16:14:44|47090.98
16:14:46|47090.3
16:14:47|47090.8
16:14:47|47089.85
16:14:49|47089.98
16:14:49|47089.42
16:14:50|47093.55
16:14:51|47091.9
16:14:52|47093.84
16:14:54|47092.91
16:14:55|47091.71
16:14:56|47092.07
16:14:57|47091.71
16:14:58|47092.43
16:14:59|47093.6
16:15:00|47092.93
16:15:01|47092.53
16:15:02|47091.25
16:15:03|47099.57
16:15:04|47098.8
16:15:05|47099.39
16:15:06|47099.28
16:15:07|47099.4
16:15:08|47100.66
16:15:09|47100.02
16:15:10|47099.67
16:15:11|47099.73
16:15:12|47098.53
16:15:13|47099.99
16:15:14|47099.7
16:15:16|47099.03
16:15:17|47097.82
16:15:17|47085.13
16:15:18|47083.6
16:15:20|47080.36
16:15:20|47081.21
16:15:22|47081.75
16:15:22|47082.07
16:15:24|47082.
16:15:25|47083.95
16:15:26|47083.25
16:15:27|47083.5
16:15:28|47083.76
16:15:29|47083.76
16:15:30|47085.12
16:15:31|47083.28
16:15:32|47081.37
16:15:33|47083.87
16:15:34|47083.78
16:15:35|47082.5
16:15:36|47085.72
16:15:37|47085.7
16:15:38|47085.88
16:15:39|47084.57
16:15:40|47084.05
16:15:41|47084.58
16:15:42|47085.95
16:15:43|47083.45
16:15:44|47083.46
16:15:46|47083.7
16:15:46|47084.48
16:15:47|47085.11
16:15:49|47086.1
16:15:49|47086.7
16:15:50|47085.83
16:15:52|47084.98
16:15:52|47084.7
16:15:53|47084.94
16:15:54|47084.93
16:15:55|47084.41
16:15:56|47083.
16:15:57|47081.77
16:15:58|47081.61
16:15:59|47082.34
16:16:00|47083.55
16:16:01|47081.52
16:16:03|47080.44
16:16:03|47080.91
16:16:05|47080.78
16:16:06|47082.49
16:16:06|47081.06
16:16:08|47080.
16:16:09|47080.
16:16:10|47081.61
16:16:11|47080.67
16:16:11|47081.85
16:16:13|47083.82
16:16:14|47083.68
16:16:15|47082.38
16:16:17|47081.9
16:16:18|47078.05
16:16:18|47079.19
16:16:20|47079.77
16:16:21|47080.77
16:16:22|47079.19
16:16:22|47080.67
16:16:23|47078.2
16:16:24|47077.05
16:16:25|47075.97
16:16:27|47076.48
16:16:28|47073.21
16:16:29|47074.23
16:16:30|47065.96
16:16:31|47067.94
16:16:32|47066.02
16:16:32|47067.
16:16:34|47065.89
16:16:35|47066.87
16:16:36|47066.92
16:16:37|47061.3
16:16:38|47062.77
16:16:39|47061.55
16:16:40|47062.77
16:16:41|47061.37
16:16:42|47060.09
16:16:43|47056.03
16:16:44|47059.19
16:16:45|47059.32
16:16:46|47059.71
16:16:47|47059.98
16:16:48|47059.11
16:16:49|47059.46
16:16:50|47060.09
16:16:51|47059.97
16:16:52|47061.97
16:16:53|47060.71
16:16:54|47060.45
16:16:55|47062.12
16:16:56|47060.15
16:16:57|47060.31
16:16:58|47061.07
16:16:59|47061.32
16:17:00|47061.08
16:17:01|47060.58
16:17:02|47062.31
16:17:03|47061.28
16:17:04|47059.9
16:17:05|47060.11
16:17:06|47059.05
16:17:07|47059.97
16:17:08|47059.3
16:17:09|47063.06
16:17:10|47064.27
16:17:12|47062.55
16:17:12|47069.75
16:17:14|47069.28
16:17:14|47067.49
16:17:15|47069.08
16:17:16|47069.47
16:17:17|47070.48
16:17:19|47072.16
16:17:19|47071.46
16:17:21|47070.75
16:17:21|47070.61
16:17:23|47071.63
16:17:24|47068.66
16:17:25|47069.19
16:17:26|47067.93
16:17:28|47066.91
16:17:29|47067.19
16:17:30|47066.59
16:17:31|47067.86
16:17:32|47066.57
16:17:32|47066.2
16:17:33|47067.56
16:17:34|47067.91
16:17:36|47070.68
16:17:36|47070.73
16:17:38|47071.24
16:17:39|47071.41
16:17:40|47071.03
16:17:41|47070.2
16:17:42|47071.64
16:17:43|47070.2
16:17:44|47071.87
16:17:45|47071.79
16:17:46|47071.18
16:17:47|47068.3
16:17:48|47069.04
16:17:49|47067.81
16:17:50|47068.18
16:17:51|47068.46
16:17:52|47068.85
16:17:53|47068.6
16:17:54|47071.38
16:17:55|47070.88
16:17:56|47071.
16:17:57|47072.4
16:17:58|47072.4
16:17:59|47068.76
16:18:00|47068.52
16:18:01|47067.99
16:18:02|47069.11
16:18:03|47068.3
16:18:04|47069.75
16:18:05|47069.35
16:18:06|47069.06
16:18:07|47070.4
16:18:08|47069.53
16:18:09|47069.35
16:18:11|47069.34
16:18:12|47069.34
16:18:12|47068.53
16:18:13|47070.94
16:18:14|47070.44
16:18:15|47069.7
16:18:16|47070.06
16:18:18|47068.21
16:18:19|47066.89
16:18:21|47067.28
16:18:22|47069.15
16:18:22|47068.91
16:18:24|47067.87
16:18:24|47067.39
16:18:26|47066.48
16:18:27|47065.81
16:18:28|47066.68
16:18:29|47067.37
16:18:30|47067.92
16:18:31|47067.89
16:18:32|47068.2
16:18:33|47068.97
16:18:34|47068.29
16:18:34|47069.04
16:18:36|47068.67
16:18:36|47068.67
16:18:38|47068.17
16:18:39|47068.
16:18:39|47068.35
16:18:41|47069.92
16:18:42|47068.27
16:18:42|47068.63
16:18:44|47068.84
16:18:45|47069.07
16:18:45|47069.93
16:18:47|47071.04
16:18:47|47078.01
16:18:49|47077.96
16:18:49|47077.94
16:18:50|47076.83
16:18:51|47077.7
16:18:53|47077.7
16:18:53|47077.71
16:18:56|47076.
16:18:57|47075.76
16:18:57|47075.06
16:18:59|47075.46
16:18:59|47075.23
16:19:01|47077.48
16:19:01|47077.24
16:19:02|47076.09
16:19:03|47075.82
16:19:04|47076.
16:19:05|47076.95
16:19:06|47078.39
16:19:07|47080.32
16:19:09|47080.81
16:19:09|47079.67
16:19:10|47080.05
16:19:12|47080.3
16:19:12|47081.88
16:19:13|47081.31
16:19:14|47081.16
16:19:15|47081.27
16:19:17|47081.24
16:19:17|47080.34
16:19:19|47080.53
16:19:21|47081.84
16:19:22|47088.59
16:19:23|47087.74
16:19:25|47096.66
16:19:26|47092.5
16:19:27|47091.99
16:19:28|47091.62
16:19:29|47093.32
16:19:31|47094.88
16:19:32|47095.77
16:19:32|47093.72
16:19:33|47093.43
16:19:35|47092.28
16:19:36|47093.95
16:19:36|47096.08
16:19:38|47096.51
16:19:39|47093.56
16:19:40|47093.08
16:19:41|47094.95
16:19:42|47091.63
16:19:43|47092.75
16:19:44|47092.76
16:19:45|47091.98
16:19:46|47092.7
16:19:47|47093.07
16:19:48|47093.43
16:19:49|47094.25
16:19:50|47094.28
16:19:52|47094.53
16:19:53|47093.83
16:19:53|47095.37
16:19:54|47094.8
16:19:56|47096.8
16:19:57|47095.98
16:19:57|47095.84
16:19:58|47095.19
16:20:00|47095.43
16:20:00|47093.61
16:20:02|47093.62
16:20:02|47093.51
16:20:03|47094.16
16:20:05|47095.13
16:20:05|47094.42
16:20:07|47094.79
16:20:07|47092.5
16:20:08|47093.56
16:20:09|47082.9
16:20:11|47081.21
16:20:11|47078.
16:20:12|47079.03
16:20:14|47077.92
16:20:14|47078.52
16:20:15|47077.45
16:20:16|47072.7
16:20:17|47073.49
16:20:18|47076.95
16:20:19|47074.31
16:20:22|47070.27
16:20:22|47071.45
16:20:24|47071.17
16:20:25|47071.06
16:20:25|47070.4
16:20:27|47070.07
16:20:28|47066.32
16:20:29|47067.3
16:20:30|47069.43
16:20:31|47067.53
16:20:32|47068.25
16:20:33|47067.73
16:20:34|47067.83
16:20:35|47068.06
16:20:36|47067.96
16:20:37|47067.24
16:20:38|47066.83
16:20:39|47068.84
16:20:40|47063.7
16:20:41|47057.09
16:20:42|47056.93
16:20:44|47056.46
16:20:45|47057.75
16:20:45|47057.88
16:20:46|47058.68
16:20:47|47060.94
16:20:48|47060.94
16:20:50|47058.53
16:20:50|47058.5
16:20:52|47059.
16:20:53|47059.04
16:20:54|47058.77
16:20:54|47059.13
16:20:56|47060.04
16:20:56|47053.7
16:20:57|47055.36
16:20:58|47053.8
16:21:00|47054.
16:21:00|47054.84
16:21:02|47052.19
16:21:02|47052.98
16:21:03|47051.58
16:21:04|47052.73
16:21:05|47051.54
16:21:07|47051.97
16:21:08|47052.67
16:21:09|47052.02
16:21:10|47053.08
16:21:11|47052.78
16:21:12|47052.92
16:21:13|47050.13
16:21:14|47053.13
16:21:15|47051.97
16:21:16|47051.97
16:21:17|47051.2
16:21:18|47053.29
16:21:19|47051.56
16:21:20|47051.19
16:21:21|47051.2
16:21:22|47048.
16:21:23|47051.11
16:21:24|47051.09
16:21:25|47049.91
16:21:26|47050.13
16:21:27|47048.78
16:21:28|47042.98
16:21:30|47043.31
16:21:31|47044.36
16:21:31|47042.76
16:21:33|47042.26
16:21:34|47042.84
16:21:35|47043.7
16:21:36|47043.06
16:21:36|47042.89
16:21:38|47041.94
16:21:39|47041.62
16:21:40|47041.4
16:21:41|47041.1
16:21:43|47041.9
16:21:44|47042.71
16:21:44|47040.52
16:21:45|47038.71
16:21:47|47041.19
16:21:49|47040.18
16:21:50|47041.18
16:21:51|47041.19
16:21:51|47040.86
16:21:52|47041.19
16:21:53|47040.45
16:21:55|47041.26
16:21:56|47040.5
16:21:57|47040.97
16:21:58|47043.64
16:21:59|47053.92
16:21:59|47052.3
16:22:01|47054.09
16:22:01|47052.89
16:22:02|47051.91
16:22:04|47049.83
16:22:05|47048.62
16:22:06|47049.82
16:22:07|47049.21
16:22:08|47049.44
16:22:09|47051.7
16:22:10|47049.6
16:22:11|47051.75
16:22:12|47054.03
16:22:13|47055.16
16:22:14|47054.24
16:22:15|47054.1
16:22:16|47059.61
16:22:17|47062.15
16:22:18|47063.15
16:22:19|47060.19
16:22:20|47054.51
16:22:21|47055.97
16:22:22|47054.61
16:22:24|47055.95
16:22:25|47055.99
16:22:26|47048.12
16:22:27|47047.34
16:22:28|47047.47
16:22:29|47047.84
16:22:30|47046.45
16:22:31|47045.43
16:22:32|47045.93
16:22:33|47047.51
16:22:34|47047.33
16:22:36|47045.76
16:22:36|47047.21
16:22:37|47047.99
16:22:39|47047.93
16:22:40|47051.62
16:22:40|47052.49
16:22:42|47052.73
16:22:42|47054.4
16:22:43|47051.56
16:22:45|47053.34
16:22:46|47052.72
16:22:47|47053.91
16:22:48|47054.4
16:22:49|47054.27
16:22:50|47056.
16:22:51|47055.36
16:22:52|47055.46
16:22:53|47055.43
16:22:54|47055.58
16:22:56|47063.38
16:22:56|47062.8
16:22:57|47063.25
16:22:58|47062.12
16:23:00|47062.92
16:23:00|47061.03
16:23:02|47062.93
16:23:02|47062.42
16:23:03|47061.89
16:23:05|47061.66
16:23:05|47064.05
16:23:06|47067.5
16:23:08|47066.21
16:23:09|47066.33
16:23:10|47066.21
16:23:12|47066.71
16:23:12|47064.54
16:23:13|47068.12
16:23:14|47068.12
16:23:15|47068.12
16:23:17|47077.36
16:23:17|47073.71
16:23:18|47073.71
16:23:19|47074.41
16:23:20|47073.44
16:23:22|47073.44
16:23:24|47073.55
16:23:25|47074.7
16:23:26|47075.94
16:23:27|47076.17
16:23:28|47076.79
16:23:29|47076.77
16:23:30|47076.4
16:23:31|47076.78
16:23:32|47075.
16:23:34|47076.
16:23:35|47077.22
16:23:35|47079.41
16:23:36|47076.35
16:23:37|47078.93
16:23:39|47078.75
16:23:39|47080.59
16:23:40|47080.04
16:23:42|47080.25
16:23:43|47080.25
16:23:44|47079.89
16:23:45|47079.75
16:23:46|47079.76
16:23:47|47080.26
16:23:48|47078.8
16:23:49|47080.37
16:23:50|47078.39
16:23:52|47078.76
16:23:53|47078.38
16:23:54|47077.85
16:23:55|47078.38
16:23:56|47078.72
16:23:57|47077.86
16:23:58|47077.23
16:23:59|47077.86
16:24:00|47079.12
16:24:01|47079.
16:24:02|47078.13
16:24:03|47077.95
16:24:04|47078.16
16:24:05|47078.26
16:24:06|47082.18
16:24:07|47080.59
16:24:08|47081.07
16:24:09|47080.41
16:24:10|47080.11
16:24:11|47079.8
16:24:12|47080.43
16:24:13|47079.56
16:24:14|47080.43
16:24:15|47080.07
16:24:16|47082.72
16:24:17|47081.24
16:24:18|47080.75
16:24:19|47080.75
16:24:20|47080.75
16:24:21|47081.24
16:24:22|47080.12
16:24:23|47079.97
16:24:25|47079.97
16:24:25|47080.09
16:24:26|47080.09
16:24:28|47080.09
16:24:28|47075.57
16:24:29|47076.91
16:24:31|47076.8
16:24:32|47076.56
16:24:33|47076.44
16:24:33|47076.93
16:24:35|47075.99
16:24:36|47075.41
16:24:36|47075.59
16:24:38|47075.32
16:24:39|47074.23
16:24:40|47074.81
16:24:41|47075.08
16:24:42|47075.08
16:24:43|47074.35
16:24:44|47076.1
16:24:45|47077.31
16:24:45|47077.31
16:24:47|47077.8
16:24:47|47077.8
16:24:48|47077.8
16:24:50|47077.
16:24:51|47076.15
16:24:51|47076.63
16:24:52|47078.61
16:24:53|47078.61
16:24:55|47079.13
16:24:55|47079.99
16:24:57|47078.31
16:24:58|47074.86
16:24:59|47074.08
16:25:00|47075.53
16:25:01|47073.95
16:25:02|47072.26
16:25:03|47066.01
16:25:04|47064.09
16:25:05|47065.32
16:25:06|47064.92
16:25:07|47067.14
16:25:08|47066.07
16:25:09|47067.57
16:25:10|47067.46
16:25:12|47067.4
16:25:12|47065.77
16:25:13|47063.78
16:25:14|47063.85
16:25:16|47061.19
16:25:16|47061.06
16:25:17|47059.76
16:25:18|47061.42
16:25:19|47061.65
16:25:20|47061.25
16:25:21|47062.7
16:25:22|47063.09
16:25:23|47063.82
16:25:25|47064.83
16:25:26|47066.74
16:25:28|47064.94
16:25:29|47064.94
16:25:29|47065.67
16:25:30|47066.3
16:25:31|47066.42
16:25:32|47066.54
16:25:33|47066.54
16:25:34|47065.4
16:25:36|47067.01
16:25:36|47067.44
16:25:38|47065.05
16:25:39|47065.96
16:25:39|47064.91
16:25:41|47064.31
16:25:41|47064.08
16:25:43|47064.28
16:25:43|47064.31
16:25:45|47062.63
16:25:45|47061.79
16:25:46|47062.65
16:25:48|47063.15
16:25:49|47063.62
16:25:50|47064.89
16:25:51|47062.14
16:25:52|47062.88
16:25:53|47063.73
16:25:54|47063.54
16:25:55|47064.03
16:25:56|47064.16
16:25:57|47063.66
16:25:58|47064.09
16:25:59|47064.48
16:26:00|47060.02
16:26:01|47056.95
16:26:02|47056.56
16:26:03|47055.81
16:26:05|47057.47
16:26:06|47057.47
16:26:06|47059.49
16:26:08|47059.49
16:26:08|47059.49
16:26:10|47059.13
16:26:10|47059.66
16:26:12|47059.05
16:26:13|47059.59
16:26:14|47058.92
16:26:15|47057.56
16:26:16|47058.95
16:26:16|47057.12
16:26:18|47054.52
16:26:18|47056.12
16:26:19|47053.43
16:26:21|47054.63
16:26:22|47046.15
16:26:23|47050.
16:26:24|47049.91
16:26:24|47048.05
16:26:25|47043.73
16:26:27|47043.85
16:26:29|47040.52
16:26:29|47039.71
16:26:31|47039.75
16:26:32|47040.47
16:26:33|47040.16
16:26:34|47038.88
16:26:35|47039.93
16:26:36|47043.71
16:26:38|47045.27
16:26:39|47046.12
16:26:39|47053.02
16:26:40|47053.95
16:26:41|47052.42
16:26:42|47048.15
16:26:44|47050.75
16:26:44|47049.3
16:26:45|47050.15
16:26:46|47050.12
16:26:48|47048.96
16:26:49|47049.61
16:26:49|47050.12
16:26:50|47051.3
16:26:52|47051.22
16:26:53|47055.
16:26:53|47053.14
16:26:54|47051.62
16:26:55|47051.62
16:26:57|47049.19
16:26:57|47049.84
16:26:58|47049.85
16:27:00|47050.71
16:27:00|47051.12
16:27:01|47051.61
16:27:03|47051.51
16:27:03|47049.64
16:27:05|47050.13
16:27:06|47049.95
16:27:07|47048.19
16:27:07|47047.99
16:27:08|47053.23
16:27:09|47052.62
16:27:10|47052.66
16:27:11|47052.84
16:27:12|47052.16
16:27:14|47053.54
16:27:15|47054.93
16:27:16|47054.72
16:27:16|47056.35
16:27:18|47054.15
16:27:18|47056.17
16:27:20|47056.4
16:27:22|47056.4
16:27:23|47054.86
16:27:24|47055.97
16:27:25|47057.15
16:27:26|47056.04
16:27:28|47055.85
16:27:28|47056.49
16:27:29|47055.37
16:27:30|47064.84
16:27:32|47062.4
16:27:33|47066.26
16:27:34|47064.17
16:27:35|47064.13
16:27:35|47065.85
16:27:37|47066.36
16:27:38|47065.63
16:27:39|47065.63
16:27:40|47064.24
16:27:41|47066.67
16:27:41|47066.8
16:27:42|47066.58
16:27:44|47066.74
16:27:46|47067.26
16:27:46|47067.54
16:27:47|47067.54
16:27:48|47065.53
16:27:49|47066.65
16:27:51|47065.84
16:27:52|47067.75
16:27:53|47067.5
16:27:54|47057.8
16:27:54|47052.7
16:27:55|47056.34
16:27:56|47055.24
16:27:58|47056.06
16:27:58|47056.06
16:28:00|47054.23
16:28:00|47054.98
16:28:02|47054.42
16:28:02|47054.82
16:28:03|47053.57
16:28:05|47052.18
16:28:05|47053.72
16:28:07|47055.87
16:28:07|47055.61
16:28:08|47056.63
16:28:09|47056.76
16:28:10|47056.76
16:28:12|47056.76
16:28:13|47056.96
16:28:14|47055.97
16:28:15|47056.51
16:28:16|47056.47
16:28:16|47056.54
16:28:17|47056.92
16:28:18|47056.74
16:28:19|47057.19
16:28:20|47057.01
16:28:21|47056.29
16:28:23|47056.76
16:28:23|47057.37
16:28:24|47058.38
16:28:25|47057.61
16:28:26|47057.58
16:28:28|47057.35
16:28:29|47057.35
16:28:30|47057.35
16:28:31|47056.91
16:28:32|47055.75
16:28:33|47056.13
16:28:34|47057.21
16:28:35|47055.78
16:28:37|47056.93
16:28:37|47056.49
16:28:38|47053.69
16:28:40|47053.17
16:28:41|47051.78
16:28:41|47051.33
16:28:42|47051.55
16:28:44|47051.13
16:28:44|47052.19
16:28:46|47052.06
16:28:46|47051.64
16:28:48|47052.51
16:28:49|47050.
16:28:49|47050.01
16:28:50|47050.
16:28:51|47050.
16:28:53|47054.87
16:28:54|47053.1
16:28:55|47050.38
16:28:56|47052.21
16:28:57|47052.27
16:28:58|47052.24
16:28:59|47052.93
16:29:00|47050.83
16:29:01|47052.05
16:29:02|47053.09
16:29:03|47052.2
16:29:04|47052.24
16:29:05|47052.24
16:29:06|47051.89
16:29:07|47050.68
16:29:09|47050.58
16:29:09|47053.99
16:29:10|47052.65
16:29:11|47053.15
16:29:13|47052.16
16:29:14|47052.99
16:29:14|47052.9
16:29:15|47052.9
16:29:16|47052.9
16:29:17|47054.12
16:29:18|47037.97
16:29:19|47035.34
16:29:20|47039.12
16:29:22|47038.01
16:29:22|47037.36
16:29:23|47037.26
16:29:25|47038.66
16:29:25|47037.87
16:29:26|47037.58
16:29:28|47037.87
16:29:29|47040.51
16:29:29|47041.64
16:29:31|47041.13
16:29:33|47040.8
16:29:33|47040.9
16:29:34|47039.36
16:29:35|47039.36
16:29:36|47039.65
16:29:38|47040.
16:29:39|47040.67
16:29:40|47040.99
16:29:40|47040.53
16:29:42|47040.88
16:29:42|47040.75
16:29:44|47040.63
16:29:44|47040.63
16:29:46|47040.23
16:29:46|47039.22
16:29:47|47040.49
16:29:48|47040.49
16:29:50|47040.41
16:29:51|47040.16
16:29:52|47040.53
16:29:52|47039.77
16:29:54|47039.57
16:29:55|47039.79
16:29:55|47040.17
16:29:56|47039.73
16:29:58|47040.25
16:29:59|47040.35
16:29:59|47042.18
16:30:01|47042.18
16:30:03|47041.3
16:30:03|47040.42
16:30:04|47039.68
16:30:05|47038.87
16:30:06|47039.3
16:30:08|47037.91
16:30:08|47037.71
16:30:10|47036.05
16:30:10|47037.09
16:30:12|47037.95
16:30:12|47038.26
16:30:13|47037.64
16:30:14|47038.19
16:30:15|47037.
16:30:16|47037.59
16:30:17|47037.59
16:30:18|47037.86
16:30:19|47038.84
16:30:21|47039.13
16:30:21|47039.2
16:30:22|47039.79
16:30:23|47039.54
16:30:24|47036.3
16:30:25|47038.52
16:30:26|47038.57
16:30:28|47038.45
16:30:28|47038.45
16:30:30|47038.44
16:30:30|47038.59
16:30:33|47037.99
16:30:33|47037.95
16:30:35|47039.91
16:30:36|47040.56
16:30:37|47035.46
16:30:38|47037.38
16:30:39|47039.19
16:30:40|47045.94
16:30:41|47047.74
16:30:43|47047.82
16:30:44|47047.39
16:30:44|47045.32
16:30:46|47045.99
16:30:47|47046.67
16:30:47|47045.67
16:30:49|47046.
16:30:50|47045.54
16:30:51|47045.5
16:30:52|47044.25
16:30:53|47044.86
16:30:54|47044.93
16:30:56|47045.02
16:30:57|47045.89
16:30:58|47044.94
16:30:59|47045.55
16:31:00|47044.69
16:31:01|47044.2
16:31:02|47045.05
16:31:03|47045.02
16:31:05|47045.8
16:31:05|47045.54
16:31:07|47045.82
16:31:08|47043.82
16:31:10|47043.3
16:31:11|47045.49
16:31:12|47045.48
16:31:13|47045.48
16:31:14|47045.94
16:31:15|47045.34
16:31:16|47045.55
16:31:16|47046.31
16:31:17|47045.95
16:31:19|47044.4
16:31:20|47044.28
16:31:21|47044.77
16:31:22|47041.39
16:31:23|47041.95
16:31:24|47043.83
16:31:25|47043.58
16:31:26|47043.58
16:31:27|47044.89
16:31:28|47043.06
16:31:29|47043.69
16:31:30|47044.03
16:31:31|47044.18
16:31:32|47045.78
16:31:33|47046.87
16:31:35|47049.07
16:31:35|47050.84
16:31:37|47049.78
16:31:37|47047.3
16:31:39|47048.01
16:31:40|47046.84
16:31:41|47047.75
16:31:43|47046.19
16:31:44|47046.56
16:31:45|47045.88
16:31:47|47046.78
16:31:48|47046.85
16:31:48|47047.03
16:31:50|47048.
16:31:51|47047.04
16:31:52|47047.43
16:31:53|47048.55
16:31:54|47048.14
16:31:54|47047.22
16:31:57|47046.47
16:31:58|47045.41
16:31:59|47045.84
16:32:00|47045.2
16:32:01|47047.66
16:32:02|47047.14
16:32:03|47047.51
16:32:04|47047.51
16:32:05|47045.6
16:32:07|47045.07
16:32:07|47046.73
16:32:09|47046.34
16:32:10|47044.02
16:32:10|47044.14
16:32:11|47045.23
16:32:13|47044.14
16:32:14|47044.09
16:32:14|47045.78
16:32:16|47048.91
16:32:18|47049.3
16:32:19|47050.36
16:32:19|47049.47
16:32:21|47047.34
16:32:22|47047.14
16:32:23|47048.55
16:32:23|47048.88
16:32:25|47047.47
16:32:26|47048.89
16:32:27|47047.27
16:32:28|47048.36
16:32:29|47048.47
16:32:30|47047.09
16:32:31|47049.16
16:32:32|47049.34
16:32:33|47050.04
16:32:34|47050.65
16:32:35|47050.97
16:32:36|47050.86
16:32:37|47051.55
16:32:38|47051.5
16:32:39|47051.89
16:32:40|47051.66
16:32:41|47052.01
16:32:42|47052.01
16:32:43|47051.64
16:32:45|47051.14
16:32:45|47052.47
16:32:46|47051.59
16:32:48|47050.89
16:32:49|47052.
16:32:50|47052.86
16:32:51|47051.24
16:32:52|47051.34
16:32:53|47053.58
16:32:54|47052.86
16:32:55|47053.79
16:32:56|47051.7
16:32:57|47050.98
16:32:58|47051.99
16:32:59|47051.74
16:33:00|47050.98
16:33:01|47051.99
16:33:03|47051.84
16:33:04|47051.34
16:33:04|47052.76
16:33:06|47052.76
16:33:07|47053.27
16:33:08|47051.03
16:33:09|47048.61
16:33:10|47048.49
16:33:11|47047.21
16:33:12|47048.53
16:33:13|47048.53
16:33:14|47048.41
16:33:15|47048.25
16:33:16|47048.2
16:33:17|47047.61
16:33:18|47047.98
16:33:19|47048.57
16:33:20|47048.09
16:33:21|47047.61
16:33:22|47048.44
16:33:23|47048.79
16:33:24|47048.06
16:33:25|47048.95
16:33:26|47048.73
16:33:27|47054.86
16:33:28|47059.46
16:33:29|47058.72
16:33:30|47058.91
16:33:31|47058.64
16:33:33|47063.
16:33:33|47061.24
16:33:35|47060.34
16:33:35|47060.1
16:33:37|47060.19
16:33:37|47060.72
16:33:39|47063.25
16:33:39|47063.8
16:33:41|47064.29
16:33:42|47062.26
16:33:42|47062.4
16:33:44|47064.86
16:33:46|47067.97
16:33:47|47067.94
16:33:48|47067.39
16:33:50|47069.63
16:33:51|47068.02
16:33:53|47068.54
16:33:54|47067.52
16:33:55|47064.83
16:33:56|47069.33
16:33:57|47070.58
16:33:58|47073.16
16:33:59|47070.11
16:34:00|47069.88
16:34:01|47072.
16:34:02|47073.27
16:34:03|47071.53
16:34:04|47073.33
16:34:05|47072.91
16:34:06|47073.34
16:34:07|47071.95
16:34:08|47073.44
16:34:09|47074.29
16:34:10|47074.04
16:34:12|47076.
16:34:13|47074.64
16:34:14|47075.74
16:34:15|47074.03
16:34:15|47075.54
16:34:16|47074.07
16:34:18|47075.1
16:34:19|47075.2
16:34:20|47074.33
16:34:21|47075.78
16:34:22|47074.12
16:34:23|47071.83
16:34:23|47072.43
16:34:25|47073.01
16:34:26|47074.46
16:34:27|47073.84
16:34:28|47074.1
16:34:29|47072.57
16:34:30|47072.82
16:34:31|47072.26
16:34:32|47075.99
16:34:33|47076.24
16:34:34|47076.37
16:34:35|47074.64
16:34:36|47076.16
16:34:37|47074.86
16:34:37|47076.51
16:34:39|47080.96
16:34:40|47074.99
16:34:41|47072.14
16:34:42|47073.18
16:34:42|47073.71
16:34:44|47072.11
16:34:47|47069.89
16:34:48|47061.66
16:34:49|47061.07
16:34:51|47060.93
16:34:52|47060.75
16:34:53|47061.38
16:34:54|47062.12
16:34:55|47062.96
16:34:56|47062.96
16:34:57|47064.98
16:34:57|47062.9
16:34:59|47064.87
16:35:00|47065.65
16:35:01|47065.06
16:35:02|47062.01
16:35:03|47064.2
16:35:05|47062.01
16:35:06|47058.22
16:35:06|47058.48
16:35:08|47055.29
16:35:09|47054.52
16:35:09|47054.98
16:35:10|47056.95
16:35:11|47057.64
16:35:14|47056.81
16:35:14|47055.84
16:35:16|47056.32
16:35:16|47056.32
16:35:17|47052.34
16:35:19|47050.02
16:35:20|47050.64
16:35:20|47048.92
16:35:21|47049.05
16:35:22|47049.79
16:35:23|47050.06
16:35:25|47050.46
16:35:26|47049.65
16:35:26|47049.65
16:35:28|47050.26
16:35:29|47044.8
16:35:30|47045.2
16:35:30|47045.05
16:35:31|47043.94
16:35:32|47043.29
16:35:34|47039.99
16:35:34|47040.49
16:35:37|47045.08
16:35:37|47048.98
16:35:39|47045.94
16:35:40|47044.53
16:35:41|47046.01
16:35:42|47047.47
16:35:43|47046.84
16:35:43|47041.58
16:35:46|47041.65
16:35:47|47043.73
16:35:47|47042.89
16:35:48|47042.43
16:35:50|47042.17
16:35:51|47040.77
16:35:52|47041.32
16:35:53|47041.2
16:35:54|47040.17
16:35:55|47040.13
16:35:56|47041.39
16:35:57|47037.39
16:35:58|47035.72
16:35:59|47037.75
16:36:00|47035.39
16:36:00|47037.2
16:36:02|47036.05
16:36:03|47035.39
16:36:04|47036.38
16:36:04|47035.28
16:36:06|47033.21
16:36:07|47032.8
16:36:08|47032.78
16:36:09|47032.51
16:36:10|47033.63
16:36:11|47033.99
16:36:12|47038.15
16:36:13|47039.7
16:36:14|47039.99
16:36:15|47038.63
16:36:16|47038.86
16:36:17|47040.14
16:36:18|47037.67
16:36:19|47037.83
16:36:20|47038.
16:36:21|47041.75
16:36:22|47035.74
16:36:23|47038.58
16:36:24|47038.06
16:36:25|47036.68
16:36:27|47038.89
16:36:27|47040.95
16:36:29|47042.72
16:36:29|47041.72
16:36:30|47040.69
16:36:32|47039.04
16:36:33|47040.77
16:36:33|47040.75
16:36:35|47040.72
16:36:36|47039.49
16:36:38|47039.89
16:36:39|47038.31
16:36:39|47038.54
16:36:41|47038.32
16:36:42|47038.08
16:36:43|47038.44
16:36:43|47038.55
16:36:45|47038.34
16:36:46|47039.63
16:36:46|47038.3
16:36:48|47036.36
16:36:49|47038.24
16:36:50|47037.
16:36:51|47034.46
16:36:51|47035.99
16:36:53|47035.76
16:36:54|47036.83
16:36:55|47038.22
16:36:56|47036.9
16:36:57|47038.25
16:36:58|47038.36
16:36:59|47036.6
16:37:00|47038.61
16:37:01|47040.32
16:37:03|47040.32
16:37:04|47037.11
16:37:05|47038.76
16:37:05|47036.01
16:37:06|47036.04
16:37:07|47035.93
16:37:09|47036.06
16:37:09|47036.72
16:37:11|47037.27
16:37:11|47034.67
16:37:12|47037.99
16:37:14|47038.36
16:37:15|47038.
16:37:16|47036.9
16:37:17|47036.77
16:37:18|47034.81
16:37:18|47037.09
16:37:20|47035.78
16:37:21|47036.02
16:37:22|47036.12
16:37:23|47036.65
16:37:23|47036.65
16:37:25|47036.65
16:37:25|47036.
16:37:27|47036.
16:37:28|47036.93
16:37:29|47036.35
16:37:30|47036.35
16:37:31|47037.08
16:37:32|47037.08
16:37:33|47039.05
16:37:34|47039.47
16:37:35|47039.49
16:37:37|47043.13
16:37:38|47042.01
16:37:39|47041.89
16:37:40|47041.12
16:37:41|47040.57
16:37:42|47040.57
16:37:43|47040.57
16:37:44|47040.94
16:37:46|47042.24
16:37:47|47042.75
16:37:48|47043.76
16:37:49|47040.19
16:37:50|47040.91
16:37:51|47041.77
16:37:52|47040.54
16:37:53|47040.54
16:37:54|47040.15
16:37:55|47041.87
16:37:56|47041.37
16:37:57|47041.25
16:37:58|47041.25
16:37:59|47040.62
16:38:00|47040.21
16:38:01|47043.12
16:38:02|47040.28
16:38:03|47040.04
16:38:04|47041.18
16:38:06|47041.97
16:38:06|47042.03
16:38:08|47041.19
16:38:09|47039.07
16:38:10|47040.84
16:38:11|47040.84
16:38:11|47040.6
16:38:13|47040.6
16:38:14|47040.
16:38:15|47041.77
16:38:16|47043.36
16:38:17|47043.36
16:38:18|47042.52
16:38:19|47041.7
16:38:20|47041.31
16:38:20|47041.28
16:38:22|47041.28
16:38:23|47041.28
16:38:23|47041.33
16:38:24|47042.
16:38:26|47042.53
16:38:26|47043.75
16:38:27|47044.33
16:38:29|47043.75
16:38:30|47042.24
16:38:31|47042.24
16:38:32|47040.8
16:38:33|47043.17
16:38:34|47042.93
16:38:35|47041.87
16:38:35|47042.41
16:38:38|47041.
16:38:39|47040.06
16:38:40|47039.95
16:38:41|47038.26
16:38:41|47028.16
16:38:42|47028.28
16:38:43|47029.1
16:38:45|47029.29
16:38:46|47029.29
16:38:47|47029.74
16:38:49|47029.84
16:38:50|47029.39
16:38:51|47030.4
16:38:52|47030.38
16:38:53|47030.39
16:38:54|47030.17
16:38:55|47029.94
16:38:56|47030.18
16:38:57|47028.92
16:38:58|47031.34
16:38:59|47030.26
16:39:00|47029.44
16:39:01|47029.68
16:39:02|47031.97
16:39:03|47031.05
16:39:04|47031.62
16:39:06|47030.74
16:39:06|47032.39
16:39:07|47033.99
16:39:08|47034.27
16:39:10|47034.27
16:39:10|47037.65
16:39:12|47036.5
16:39:13|47037.38
16:39:14|47041.11
16:39:14|47039.74
16:39:16|47039.38
16:39:17|47041.42
16:39:18|47041.67
16:39:18|47041.43
16:39:20|47040.51
16:39:21|47040.2
16:39:21|47040.19
16:39:23|47042.69
16:39:24|47042.69
16:39:24|47041.34
16:39:27|47042.52
16:39:27|47041.18
16:39:29|47043.62
16:39:29|47043.62
16:39:31|47044.06
16:39:31|47047.18
16:39:32|47045.99
16:39:33|47047.35
16:39:34|47055.
16:39:35|47056.52
16:39:36|47056.28
16:39:37|47059.88
16:39:39|47059.
16:39:41|47065.9
16:39:41|47064.58
16:39:43|47065.12
16:39:44|47064.19
16:39:44|47065.64
16:39:45|47064.84
16:39:46|47064.44
16:39:48|47063.94
16:39:49|47063.
16:39:50|47062.26
16:39:51|47063.59
16:39:52|47062.91
16:39:53|47063.29
16:39:54|47064.99
16:39:55|47064.26
16:39:56|47066.43
16:39:57|47064.05
16:39:59|47064.67
16:40:00|47065.41
16:40:01|47065.32
16:40:01|47065.32
16:40:03|47064.64
16:40:04|47068.62
16:40:04|47068.53
16:40:06|47069.98
16:40:07|47068.71
16:40:08|47073.12
16:40:09|47072.31
16:40:10|47073.5
16:40:11|47071.81
16:40:11|47071.73
16:40:13|47070.96
16:40:13|47070.96
16:40:15|47071.67
16:40:16|47071.73
16:40:17|47065.02
16:40:17|47066.94
16:40:19|47063.34
16:40:20|47060.
16:40:20|47061.1
16:40:21|47060.42
16:40:23|47061.9
16:40:24|47061.19
16:40:25|47062.97
16:40:26|47062.89
16:40:27|47061.8
16:40:28|47062.03
16:40:29|47060.8
16:40:30|47060.48
16:40:31|47059.69
16:40:32|47048.66
16:40:33|47047.27
16:40:34|47047.44
16:40:35|47046.89
16:40:36|47046.84
16:40:37|47046.84
16:40:38|47048.8
16:40:39|47048.11
16:40:41|47048.66
16:40:42|47047.47
16:40:43|47046.16
16:40:44|47045.43
16:40:45|47045.99
16:40:46|47046.04
16:40:47|47045.92
16:40:48|47046.03
16:40:50|47044.62
16:40:50|47044.39
16:40:52|47044.38
16:40:52|47045.06
16:40:54|47046.31
16:40:54|47046.99
16:40:55|47046.36
16:40:56|47046.12
16:40:57|47048.51
16:40:59|47054.85
16:41:00|47054.8
16:41:00|47056.43
16:41:02|47058.65
16:41:03|47059.37
16:41:04|47062.58
16:41:05|47059.51
16:41:07|47058.35
16:41:07|47056.93
16:41:08|47058.25
16:41:09|47059.71
16:41:10|47058.09
16:41:11|47058.84
16:41:12|47058.08
16:41:13|47059.17
16:41:15|47058.39
16:41:15|47058.66
16:41:16|47059.04
16:41:18|47061.37
16:41:19|47062.13
16:41:20|47060.89
16:41:20|47060.42
16:41:22|47060.97
16:41:22|47061.51
16:41:24|47062.13
16:41:25|47062.83
16:41:26|47062.46
16:41:27|47062.37
16:41:28|47062.37
16:41:29|47062.37
16:41:30|47063.73
16:41:31|47062.43
16:41:32|47062.56
16:41:33|47062.88
16:41:34|47061.56
16:41:35|47060.13
16:41:36|47060.63
16:41:37|47060.27
16:41:38|47059.57
16:41:40|47058.33
16:41:40|47059.01
16:41:41|47059.88
16:41:43|47057.71
16:41:44|47058.43
16:41:44|47059.02
16:41:45|47060.48
16:41:47|47060.6
16:41:49|47060.01
16:41:49|47059.97
16:41:51|47059.97
16:41:51|47059.97
16:41:52|47059.54
16:41:54|47056.7
16:41:54|47056.
16:41:56|47054.29
16:41:56|47055.94
16:41:57|47056.25
16:41:59|47055.98
16:41:59|47055.06
16:42:01|47054.34
16:42:01|47047.05
16:42:02|47049.09
16:42:04|47049.51
16:42:06|47049.99
16:42:06|47050.33
16:42:08|47055.67
16:42:09|47054.9
16:42:09|47058.68
16:42:10|47058.01
16:42:12|47057.63
16:42:13|47056.92
16:42:14|47056.21
16:42:15|47057.03
16:42:16|47057.81
16:42:17|47057.42
16:42:18|47056.54
16:42:19|47056.82
16:42:20|47054.12
16:42:21|47054.45
16:42:22|47054.26
16:42:24|47056.15
16:42:24|47055.96
16:42:26|47055.7
16:42:26|47057.44
16:42:27|47056.43
16:42:28|47057.67
16:42:29|47057.97
16:42:30|47055.77
16:42:31|47055.93
16:42:32|47055.88
16:42:33|47055.86
16:42:35|47056.66
16:42:36|47056.66
16:42:36|47056.43
16:42:37|47056.44
16:42:38|47052.53
16:42:40|47054.83
16:42:41|47054.8
16:42:43|47051.84
16:42:44|47051.84
16:42:45|47050.42
16:42:46|47045.81
16:42:47|47045.94
16:42:47|47044.54
16:42:49|47044.88
16:42:49|47044.59
16:42:50|47045.03
16:42:51|47046.03
16:42:52|47049.44
16:42:54|47052.01
16:42:55|47052.13
16:42:56|47052.24
16:42:57|47053.56
16:42:57|47053.56
16:42:59|47051.28
16:42:59|47050.98
16:43:01|47051.99
16:43:02|47052.31
16:43:02|47053.68
16:43:04|47053.88
16:43:05|47053.75
16:43:06|47051.7
16:43:07|47052.92
16:43:08|47052.92
16:43:09|47052.92
16:43:10|47051.54
16:43:11|47051.54
16:43:12|47051.43
16:43:13|47049.53
16:43:14|47049.04
16:43:15|47049.13
16:43:16|47049.13
16:43:17|47050.08
16:43:18|47050.27
16:43:19|47050.12
16:43:21|47050.12
16:43:21|47051.3
16:43:23|47051.01
16:43:23|47051.01
16:43:24|47050.02
16:43:26|47050.02
16:43:27|47050.91
16:43:27|47043.03
16:43:29|47041.07
16:43:30|47040.
16:43:30|47038.11
16:43:31|47038.1
16:43:32|47037.65
16:43:33|47038.04
16:43:34|47039.1
16:43:35|47038.28
16:43:37|47040.05
16:43:37|47039.47
16:43:38|47039.47
16:43:39|47039.47
16:43:40|47039.47
16:43:42|47041.74
16:43:43|47041.74
16:43:44|47041.74
16:43:45|47037.77
16:43:47|47037.8
16:43:47|47036.5
16:43:49|47040.07
16:43:50|47037.56
16:43:51|47038.27
16:43:52|47038.05
16:43:53|47038.28
16:43:55|47039.18
16:43:56|47038.81
16:43:56|47040.59
16:43:57|47038.99
16:43:59|47039.06
16:44:00|47038.07
16:44:01|47039.05
16:44:02|47038.57
16:44:04|47039.2
16:44:05|47038.99
16:44:06|47038.01
16:44:06|47038.1
16:44:08|47038.73
16:44:09|47036.65
16:44:10|47038.36
16:44:11|47035.95
16:44:11|47038.26
16:44:13|47038.26
16:44:14|47038.26
16:44:15|47038.01
16:44:15|47038.
16:44:17|47035.39
16:44:18|47036.47
16:44:19|47035.86
16:44:20|47035.72
16:44:20|47035.63
16:44:21|47035.57
16:44:23|47034.09
16:44:24|47034.09
16:44:25|47036.22
16:44:26|47036.24
16:44:27|47035.56
16:44:28|47036.26
16:44:29|47036.85
16:44:30|47035.67
16:44:31|47035.67
16:44:32|47034.61
16:44:33|47032.
16:44:34|47031.93
16:44:35|47027.15
16:44:35|47030.39
16:44:37|47030.2
16:44:37|47033.94
16:44:38|47033.72
16:44:39|47032.86
16:44:40|47031.96
16:44:42|47032.95
16:44:42|47032.52
16:44:45|47032.53
16:44:46|47033.1
16:44:46|47035.29
16:44:48|47034.98
16:44:48|47033.93
16:44:50|47034.49
16:44:51|47035.32
16:44:52|47033.1
16:44:53|47032.77
16:44:54|47033.48
16:44:55|47033.59
16:44:56|47031.4
16:44:57|47030.59
16:44:59|47030.5
16:45:00|47030.03
16:45:00|47029.38
16:45:01|47032.66
16:45:03|47031.55
16:45:04|47032.1
16:45:05|47025.56
16:45:05|47025.68
16:45:06|47024.88
16:45:07|47024.47
16:45:09|47024.59
16:45:09|47013.42
16:45:10|47021.92
16:45:13|47018.62
16:45:13|47020.5
16:45:14|47018.
16:45:15|47016.93
16:45:16|47013.16
16:45:17|47011.54
16:45:18|47015.12
16:45:19|47012.73
16:45:20|47013.99
16:45:21|47017.17
16:45:23|47017.63
16:45:23|47027.45
16:45:24|47023.33
16:45:26|47023.96
16:45:26|47026.82
16:45:28|47024.84
16:45:28|47027.02
16:45:29|47024.
16:45:30|47024.22
16:45:31|47024.46
16:45:32|47025.08
16:45:34|47025.71
16:45:34|47025.85
16:45:35|47026.28
16:45:36|47024.27
16:45:37|47024.09
16:45:38|47024.64
16:45:40|47024.76
16:45:41|47024.48
16:45:41|47023.88
16:45:43|47026.59
16:45:44|47023.22
16:45:46|47022.59
16:45:47|47022.98
16:45:47|47025.61
16:45:48|47028.73
16:45:49|47029.14
16:45:51|47027.71
16:45:52|47028.11
16:45:52|47028.09
16:45:54|47028.16
16:45:55|47028.36
16:45:56|47028.93
16:45:58|47029.17
16:45:59|47032.61
16:45:59|47032.93
16:46:00|47034.48
16:46:02|47036.
16:46:03|47035.66
16:46:03|47036.07
16:46:04|47035.81
16:46:05|47034.54
16:46:07|47035.81
16:46:07|47036.88
16:46:08|47037.45
16:46:09|47036.53
16:46:10|47036.77
16:46:12|47038.89
16:46:12|47041.13
16:46:13|47041.36
16:46:15|47041.88
16:46:15|47044.9
16:46:16|47042.43
16:46:17|47042.85
16:46:19|47042.87
16:46:19|47043.64
16:46:20|47043.24
16:46:21|47043.49
16:46:23|47044.59
16:46:25|47044.59
16:46:25|47046.18
16:46:26|47046.82
16:46:27|47054.94
16:46:28|47047.68
16:46:29|47048.
16:46:30|47048.
16:46:31|47048.
16:46:32|47044.29
16:46:33|47046.6
16:46:35|47046.08
16:46:36|47047.29
16:46:37|47048.74
16:46:37|47050.
16:46:38|47048.74
16:46:39|47048.74
16:46:40|47056.74
16:46:41|47054.67
16:46:42|47055.41
16:46:44|47056.4
16:46:46|47058.02
16:46:47|47059.13
16:46:47|47058.46
16:46:49|47058.48
16:46:50|47056.25
16:46:51|47057.31
16:46:52|47057.31
16:46:53|47053.6
16:46:55|47060.01
16:46:55|47060.6
16:46:56|47059.41
16:46:57|47062.25
16:46:58|47060.
16:46:59|47060.18
16:47:01|47061.94
16:47:02|47061.24
16:47:03|47059.92
16:47:04|47058.36
16:47:05|47059.91
16:47:07|47058.54
16:47:07|47056.81
16:47:08|47053.24
16:47:10|47052.77
16:47:10|47052.77
16:47:11|47052.22
16:47:12|47052.74
16:47:13|47050.97
16:47:15|47051.34
16:47:16|47053.5
16:47:16|47051.6
16:47:17|47051.86
16:47:18|47042.44
16:47:20|47040.94
16:47:21|47043.5
16:47:21|47043.62
16:47:23|47042.88
16:47:24|47043.96
16:47:24|47049.31
16:47:25|47046.74
16:47:26|47047.74
16:47:27|47048.74
16:47:28|47049.35
16:47:30|47050.02
16:47:31|47050.54
16:47:32|47050.89
16:47:33|47050.89
16:47:34|47051.97
16:47:34|47051.5
16:47:35|47051.86
16:47:37|47055.57
16:47:37|47053.45
16:47:38|47052.8
16:47:39|47052.63
16:47:40|47050.3
16:47:41|47049.96
16:47:43|47051.45
16:47:44|47052.
16:47:44|47053.16
16:47:46|47054.61
16:47:47|47054.61
16:47:48|47056.51
16:47:50|47055.59
16:47:51|47055.59
16:47:52|47057.9
16:47:53|47057.19
16:47:53|47057.06
16:47:54|47060.
16:47:56|47060.
16:47:56|47059.29
16:47:58|47060.81
16:47:59|47059.47
16:47:59|47060.68
16:48:01|47057.81
16:48:02|47058.66
16:48:03|47058.
16:48:03|47057.66
16:48:05|47055.94
16:48:05|47059.41
16:48:07|47059.56
16:48:08|47061.38
16:48:09|47059.34
16:48:10|47059.71
16:48:11|47058.52
16:48:13|47058.49
16:48:14|47058.96
16:48:15|47059.38
16:48:16|47059.47
16:48:17|47060.64
16:48:18|47060.75
16:48:18|47060.74
16:48:19|47060.76
16:48:21|47060.03
16:48:21|47060.5
16:48:23|47060.5
16:48:24|47060.5
16:48:24|47061.49
16:48:26|47060.64
16:48:27|47061.66
16:48:27|47061.27
16:48:29|47061.39
16:48:30|47061.31
16:48:31|47059.59
16:48:32|47064.75
16:48:32|47067.2
16:48:34|47066.38
16:48:35|47062.38
16:48:36|47063.2
16:48:37|47063.67
16:48:38|47064.41
16:48:39|47065.97
16:48:40|47071.95
16:48:41|47071.13
16:48:42|47070.65
16:48:43|47070.65
16:48:45|47069.87
16:48:45|47072.02
16:48:46|47066.2
16:48:48|47057.02
16:48:49|47049.98
16:48:50|47048.35
16:48:52|47045.66
16:48:53|47044.96
16:48:54|47045.3
16:48:55|47045.94
16:48:56|47045.29
16:48:57|47046.57
16:48:58|47046.59
16:48:59|47046.13
16:49:01|47046.08
16:49:02|47043.09
16:49:03|47042.57
16:49:04|47041.75
16:49:05|47042.71
16:49:06|47043.17
16:49:07|47042.77
16:49:08|47042.44
16:49:09|47044.29
16:49:10|47044.2
16:49:11|47046.05
16:49:12|47044.85
16:49:13|47045.87
16:49:14|47045.51
16:49:15|47046.33
16:49:16|47043.89
16:49:17|47043.07
16:49:18|47042.21
16:49:19|47044.43
16:49:20|47046.86
16:49:21|47045.94
16:49:22|47046.81
16:49:23|47046.81
16:49:24|47046.2
16:49:25|47046.21
16:49:26|47044.86
16:49:27|47044.86
16:49:28|47044.86
16:49:29|47044.86
16:49:30|47045.34
16:49:31|47039.27
16:49:32|47040.47
16:49:33|47040.73
16:49:34|47041.53
16:49:36|47041.53
16:49:37|47041.58
16:49:37|47041.55
16:49:38|47042.69
16:49:39|47043.67
16:49:40|47042.57
16:49:42|47042.57
16:49:43|47041.65
16:49:44|47044.13
16:49:45|47044.94
16:49:45|47044.24
16:49:46|47044.78
16:49:48|47045.2
16:49:50|47045.7
16:49:50|47044.39
16:49:52|47045.02
16:49:53|47044.27
16:49:54|47045.28
16:49:54|47045.27
16:49:56|47044.62
16:49:57|47044.62
16:49:58|47044.98
16:49:59|47045.47
16:50:00|47045.47
16:50:01|47044.74
16:50:02|47044.11
16:50:03|47045.25
16:50:04|47044.14
16:50:05|47042.66
16:50:06|47042.16
16:50:07|47041.97
16:50:08|47041.69
16:50:09|47043.19
16:50:11|47042.85
16:50:11|47044.4
16:50:12|47044.97
16:50:13|47045.36
16:50:14|47044.84
16:50:15|47044.22
16:50:17|47043.86
16:50:18|47044.
16:50:18|47044.17
16:50:19|47044.04
16:50:21|47043.94
16:50:21|47042.4
16:50:23|47042.69
16:50:23|47042.92
16:50:24|47042.02
16:50:25|47040.36
16:50:26|47042.2
16:50:27|47043.35
16:50:28|47043.76
16:50:29|47043.76
16:50:30|47043.12
16:50:32|47044.36
16:50:32|47042.83
16:50:34|47040.6
16:50:35|47040.81
16:50:35|47040.88
16:50:36|47042.17
16:50:37|47041.67
16:50:38|47041.39
16:50:40|47041.05
16:50:41|47041.47
16:50:41|47041.35
16:50:43|47041.37
16:50:44|47041.34
16:50:44|47039.89
16:50:45|47039.5
16:50:46|47040.44
16:50:48|47040.11
16:50:49|47040.54
16:50:51|47040.54
16:50:52|47040.54
16:50:53|47040.54
16:50:54|47041.77
16:50:55|47041.83
16:50:56|47042.65
16:50:57|47042.78
16:50:58|47045.72
16:50:59|47044.09
16:51:00|47044.24
16:51:01|47043.15
16:51:02|47043.39
16:51:03|47043.59
16:51:04|47042.01
16:51:05|47041.73
16:51:07|47042.75
16:51:08|47043.4
16:51:09|47043.86
16:51:10|47044.42
16:51:11|47045.04
16:51:11|47045.18
16:51:13|47045.3
16:51:13|47045.23
16:51:14|47043.8
16:51:16|47043.4
16:51:17|47044.01
16:51:17|47044.68
16:51:19|47044.85
16:51:20|47044.46
16:51:21|47045.28
16:51:21|47045.28
16:51:23|47045.76
16:51:24|47045.71
16:51:25|47045.84
16:51:26|47040.91
16:51:27|47041.2
16:51:28|47036.
16:51:29|47037.76
16:51:30|47038.31
16:51:31|47047.2
16:51:32|47045.95
16:51:32|47046.27
16:51:34|47046.1
16:51:35|47045.01
16:51:36|47046.
16:51:37|47043.99
16:51:38|47042.92
16:51:38|47043.94
16:51:39|47044.08
16:51:41|47041.93
16:51:42|47035.
16:51:43|47036.26
16:51:43|47036.69
16:51:44|47037.31
16:51:46|47036.69
16:51:46|47037.13
16:51:48|47034.44
16:51:49|47035.74
16:51:50|47035.63
16:51:52|47035.39
16:51:53|47036.49
16:51:54|47035.99
16:51:56|47036.3
16:51:56|47037.65
16:51:58|47037.35
16:51:59|47037.3
16:52:00|47036.12
16:52:01|47032.98
16:52:02|47033.95
16:52:03|47032.74
16:52:04|47034.02
16:52:05|47032.32
16:52:06|47029.95
16:52:07|47029.19
16:52:08|47030.82
16:52:10|47028.39
16:52:11|47029.26
16:52:11|47028.92
16:52:13|47029.53
16:52:14|47030.41
16:52:15|47029.28
16:52:16|47029.42
16:52:16|47031.77
16:52:18|47030.34
16:52:19|47030.34
16:52:20|47028.01
16:52:21|47027.86
16:52:22|47026.9
16:52:23|47027.01
16:52:24|47026.9
16:52:25|47025.57
16:52:26|47027.22
16:52:27|47026.55
16:52:28|47024.06
16:52:29|47026.42
16:52:30|47027.06
16:52:31|47027.04
16:52:32|47026.75
16:52:33|47026.33
16:52:34|47026.33
16:52:35|47024.88
16:52:36|47026.
16:52:37|47024.
16:52:38|47024.
16:52:39|47027.23
16:52:40|47027.23
16:52:41|47029.84
16:52:42|47029.02
16:52:43|47028.37
16:52:44|47029.02
16:52:45|47026.07
16:52:46|47024.
16:52:48|47025.17
16:52:49|47025.12
16:52:50|47020.69
16:52:52|47023.37
16:52:53|47022.34
16:52:54|47024.84
16:52:55|47026.08
16:52:56|47025.24
16:52:57|47023.05
16:52:58|47025.43
16:53:00|47024.65
16:53:00|47023.93
16:53:02|47022.
16:53:03|47022.9
16:53:04|47024.67
16:53:04|47023.78
16:53:06|47024.17
16:53:06|47023.23
16:53:07|47021.85
16:53:08|47022.
16:53:10|47025.1
16:53:11|47025.12
16:53:12|47026.13
16:53:13|47025.02
16:53:13|47024.9
16:53:15|47025.02
16:53:16|47023.9
16:53:16|47024.64
16:53:17|47023.18
16:53:18|47020.69
16:53:19|47021.2
16:53:21|47022.95
16:53:22|47021.79
16:53:23|47022.7
16:53:24|47022.15
16:53:25|47022.12
16:53:26|47023.88
16:53:27|47024.35
16:53:28|47026.17
16:53:29|47025.26
16:53:30|47025.27
16:53:31|47025.48
16:53:32|47023.8
16:53:33|47022.94
16:53:34|47024.67
16:53:34|47024.29
16:53:36|47024.01
16:53:37|47023.76
16:53:37|47024.29
16:53:39|47022.84
16:53:40|47021.03
16:53:41|47020.62
16:53:42|47020.1
16:53:42|47020.85
16:53:44|47021.77
16:53:44|47021.41
16:53:45|47022.69
16:53:47|47017.06
16:53:48|47013.48
16:53:49|47014.72
16:53:49|47014.43
16:53:50|47011.59
16:53:53|47011.42
16:53:53|47011.71
16:53:54|47010.47
16:53:55|47010.1
16:53:56|47009.3
16:53:58|47009.41
16:54:00|47008.02
16:54:00|47007.02
16:54:02|47008.55
16:54:02|47005.23
16:54:03|47004.13
16:54:04|47004.31
16:54:05|47005.27
16:54:06|47013.94
16:54:08|47013.65
16:54:08|47010.24
16:54:10|47014.8
16:54:10|47005.15
16:54:12|47012.34
16:54:13|47009.93
16:54:13|47009.76
16:54:14|47009.38
16:54:15|47008.62
16:54:16|47010.07
16:54:17|47005.37
16:54:18|47005.88
16:54:19|47005.5
16:54:20|47001.39
16:54:21|46995.32
16:54:22|46993.88
16:54:23|46995.32
16:54:24|46984.01
16:54:25|46997.68
16:54:26|47003.07
16:54:27|47003.86
16:54:29|47003.64
16:54:29|47002.92
16:54:30|47004.19
16:54:31|47005.52
16:54:32|47002.44
16:54:33|47003.95
16:54:35|46998.23
16:54:35|46997.03
16:54:36|46998.74
16:54:37|46998.62
16:54:39|46997.55
16:54:39|47000.33
16:54:41|47000.51
16:54:41|47001.41
16:54:43|47001.04
16:54:43|47001.93
16:54:45|47000.39
16:54:46|46998.82
16:54:46|47003.94
16:54:48|47006.99
16:54:48|47004.94
16:54:50|47004.49
16:54:51|47002.02
16:54:51|47000.81
16:54:52|47003.65
16:54:54|47001.54
16:54:55|47002.69
16:54:55|47010.02
16:54:56|47012.19
16:54:57|47013.11
16:54:59|47012.06
16:54:59|47013.5
16:55:00|47014.2
16:55:01|47016.68
16:55:03|47014.
16:55:03|47018.68
16:55:05|47021.8
16:55:06|47020.67
16:55:07|47018.48
16:55:08|47018.54
16:55:09|47019.36
16:55:10|47020.
16:55:11|47020.82
16:55:12|47020.36
16:55:13|47028.63
16:55:14|47029.98
16:55:16|47030.
16:55:16|47030.16
16:55:17|47030.7
16:55:19|47032.14
16:55:19|47030.65
16:55:20|47031.59
16:55:21|47030.48
16:55:22|47023.34
16:55:23|47019.4
16:55:24|47019.17
16:55:25|47020.16
16:55:26|47020.14
16:55:27|47020.06
16:55:28|47019.21
16:55:29|47021.5
16:55:30|47021.5
16:55:31|47020.6
16:55:33|47023.43
16:55:34|47020.48
16:55:35|47023.05
16:55:36|47020.51
16:55:37|47021.06
16:55:38|47022.96
16:55:40|47023.06
16:55:41|47022.8
16:55:42|47022.8
16:55:43|47023.37
16:55:44|47023.37
16:55:45|47023.3
16:55:46|47024.76
16:55:46|47027.95
16:55:48|47027.57
16:55:48|47028.74
16:55:49|47026.86
16:55:52|47027.89
16:55:52|47028.84
16:55:54|47028.04
16:55:55|47033.51
16:55:55|47034.95
16:55:57|47034.96
16:55:58|47034.3
16:55:58|47032.74
16:56:00|47034.25
16:56:00|47035.18
16:56:02|47035.81
16:56:03|47035.66
16:56:04|47035.17
16:56:06|47038.02
16:56:07|47035.84
16:56:07|47036.38
16:56:09|47036.06
16:56:10|47037.15
16:56:11|47038.26
16:56:11|47037.08
16:56:13|47037.65
16:56:14|47040.
16:56:15|47040.9
16:56:16|47039.7
16:56:17|47042.22
16:56:18|47039.96
16:56:19|47039.84
16:56:20|47040.25
16:56:22|47039.2
16:56:23|47040.32
16:56:23|47039.03
16:56:24|47039.64
16:56:26|47039.88
16:56:27|47040.28
16:56:28|47039.63
16:56:29|47039.39
16:56:30|47039.24
16:56:31|47039.53
16:56:32|47039.99
16:56:33|47039.99
16:56:34|47038.18
16:56:36|47038.51
16:56:37|47038.85
16:56:38|47038.03
16:56:39|47038.
16:56:39|47038.19
16:56:40|47038.
16:56:42|47038.
16:56:43|47037.88
16:56:43|47037.96
16:56:45|47037.88
16:56:46|47037.91
16:56:47|47038.19
16:56:48|47040.
16:56:49|47040.15
16:56:50|47039.78
16:56:50|47044.45
16:56:52|47044.81
16:56:53|47045.78
16:56:54|47044.08
16:56:55|47045.42
16:56:56|47044.53
16:56:57|47045.01
16:56:58|47042.47
16:56:59|47040.97
16:57:00|47042.89
16:57:01|47042.4
16:57:02|47041.27
16:57:03|47042.
16:57:04|47041.47
16:57:05|47041.01
16:57:06|47041.25
16:57:07|47042.49
16:57:08|47042.05
16:57:09|47041.78
16:57:10|47042.02
16:57:11|47042.07
16:57:12|47041.95
16:57:13|47041.51
16:57:14|47040.46
16:57:15|47041.4
16:57:16|47041.13
16:57:18|47041.4
16:57:19|47041.13
16:57:21|47041.47
16:57:22|47044.12
16:57:23|47045.37
16:57:24|47043.75
16:57:25|47044.47
16:57:26|47044.47
16:57:27|47044.7
16:57:28|47030.71
16:57:29|47025.78
16:57:30|47029.
16:57:32|47022.01
16:57:32|47025.73
16:57:34|47025.74
16:57:34|47025.28
16:57:35|47023.23
16:57:37|47020.
16:57:37|47018.86
16:57:39|47016.92
16:57:39|47016.7
16:57:40|47018.
16:57:41|47016.68
16:57:43|47017.08
16:57:44|47017.77
16:57:45|47017.4
16:57:46|47018.7
16:57:47|47019.03
16:57:48|47018.88
16:57:49|47018.4
16:57:50|47020.07
16:57:51|47020.01
16:57:52|47020.37
16:57:53|47019.31
16:57:55|47020.42
16:57:55|47020.75
16:57:56|47018.79
16:57:57|47018.21
16:57:59|47016.68
16:57:59|47016.39
16:58:00|47016.05
16:58:02|47016.89
16:58:02|47017.2
16:58:04|47019.18
16:58:05|47019.43
16:58:06|47019.67
16:58:07|47020.21
16:58:08|47018.
16:58:10|47016.56
16:58:10|47017.11
16:58:11|47016.98
16:58:12|47016.34
16:58:13|47018.96
16:58:14|47018.87
16:58:16|47020.
16:58:17|47023.95
16:58:17|47029.57
16:58:18|47028.59
16:58:19|47029.
16:58:20|47028.08
16:58:22|47029.41
16:58:22|47030.07
16:58:23|47029.64
16:58:24|47028.03
16:58:26|47028.16
16:58:26|47028.55
16:58:28|47031.42
16:58:29|47032.26
16:58:29|47032.13
16:58:31|47032.
16:58:32|47031.93
16:58:32|47032.13
16:58:34|47036.01
16:58:35|47036.14
16:58:36|47035.22
16:58:37|47036.34
16:58:38|47036.88
16:58:39|47034.64
16:58:40|47036.15
16:58:41|47037.35
16:58:42|47036.28
16:58:43|47036.35
16:58:44|47034.65
16:58:45|47034.01
16:58:46|47034.01
16:58:47|47035.92
16:58:48|47035.92
16:58:49|47035.92
16:58:51|47035.63
16:58:52|47034.88
16:58:53|47035.51
16:58:54|47033.65
16:58:55|47035.81
16:58:56|47036.76
16:58:58|47034.66
16:58:58|47034.66
16:59:00|47034.9
16:59:00|47036.26
16:59:02|47036.66
16:59:03|47036.18
16:59:04|47035.83
16:59:05|47036.2
16:59:05|47035.29
16:59:06|47036.07
16:59:08|47035.95
16:59:08|47034.98
16:59:10|47035.1
16:59:11|47035.66
16:59:11|47036.14
16:59:13|47035.69
16:59:14|47036.07
16:59:16|47032.01
16:59:16|47032.01
16:59:18|47030.93
16:59:19|47032.01
16:59:19|47032.58
16:59:21|47035.13
16:59:23|47033.25
16:59:24|47033.49
16:59:24|47033.93
16:59:25|47033.93
16:59:27|47033.55
16:59:28|47032.92
16:59:29|47033.46
16:59:30|47034.66
16:59:31|47034.6
16:59:32|47033.46
16:59:33|47034.15
16:59:34|47035.25
16:59:35|47036.51
16:59:36|47038.06
16:59:37|47037.06
16:59:38|47037.14
16:59:39|47037.14
16:59:40|47036.
16:59:41|47034.99
16:59:43|47035.23
16:59:43|47035.71
16:59:45|47035.71
16:59:46|47035.71
16:59:46|47034.27
16:59:47|47035.92
16:59:48|47035.93
16:59:50|47035.34
16:59:51|47040.02
16:59:51|47041.22
16:59:53|47042.29
16:59:54|47041.48
16:59:54|47042.98
16:59:55|47041.91
16:59:57|47042.12
16:59:57|47039.97
16:59:58|47040.25
16:59:59|47041.35
17:00:00|47040.95
17:00:02|47040.78
17:00:03|47040.29
17:00:05|47039.56
17:00:06|47040.05
17:00:07|47039.34
17:00:07|47039.83
17:00:08|47040.21
17:00:09|47040.04
17:00:10|47042.2
17:00:11|47040.04
17:00:12|47039.41
17:00:14|47040.13
17:00:15|47039.26
17:00:15|47038.98
17:00:17|47042.57
17:00:18|47046.4
17:00:18|47046.81
17:00:20|47045.43
17:00:21|47046.63
17:00:23|47044.83
17:00:24|47045.22
17:00:24|47045.24
17:00:26|47044.88
17:00:27|47044.54
17:00:28|47045.99
17:00:29|47044.37
17:00:30|47043.55
17:00:31|47043.78
17:00:33|47044.38
17:00:34|47043.39
17:00:34|47043.39
17:00:35|47043.89
17:00:37|47043.1
17:00:37|47045.15
17:00:38|47044.
17:00:40|47044.
17:00:41|47031.22
17:00:42|47029.22
17:00:43|47031.58
17:00:44|47029.8
17:00:45|47029.91
17:00:46|47029.22
17:00:47|47029.69
17:00:48|47030.29
17:00:49|47030.91
17:00:50|47031.91
17:00:51|47030.94
17:00:52|47031.94
17:00:54|47031.42
17:00:54|47031.53
17:00:55|47027.71
17:00:56|47028.84
17:00:57|47028.65
17:00:59|47028.66
17:00:59|47030.41
17:01:01|47029.52
17:01:01|47030.97
17:01:02|47033.06
17:01:04|47041.46
17:01:04|47040.37
17:01:05|47042.5
17:01:06|47047.65
17:01:07|47047.21
17:01:08|47047.47
17:01:10|47047.49
17:01:10|47047.47
17:01:11|47048.68
17:01:12|47048.73
17:01:13|47048.75
17:01:15|47046.19
17:01:16|47045.38
17:01:17|47045.39
17:01:17|47046.28
17:01:19|47047.
17:01:19|47045.91
17:01:21|47045.66
17:01:21|47045.83
17:01:24|47044.1
17:01:24|47044.75
17:01:26|47044.1
17:01:27|47045.83
17:01:29|47045.14
17:01:29|47044.34
17:01:31|47043.15
17:01:31|47044.58
17:01:33|47043.82
17:01:33|47043.82
17:01:34|47045.93
17:01:35|47046.21
17:01:36|47045.93
17:01:38|47046.74
17:01:38|47046.92
17:01:40|47044.37
17:01:41|47044.9
17:01:42|47045.05
17:01:42|47045.06
17:01:44|47045.58
17:01:45|47047.48
17:01:46|47046.23
17:01:46|47046.6
17:01:47|47046.72
17:01:50|47048.89
17:01:51|47049.4
17:01:51|47050.27
17:01:52|47050.17
17:01:53|47051.26
17:01:54|47050.2
17:01:56|47049.97
17:01:57|47051.88
17:01:57|47052.33
17:01:58|47051.36
17:01:59|47050.64
17:02:00|47048.72
17:02:02|47048.71
17:02:02|47053.98
17:02:03|47052.65
17:02:04|47051.7
17:02:05|47052.15
17:02:06|47051.81
17:02:07|47051.49
17:02:08|47048.82
17:02:10|47051.92
17:02:10|47052.04
17:02:12|47051.67
17:02:12|47050.13
17:02:14|47050.37
17:02:15|47050.75
17:02:15|47051.01
17:02:17|47051.12
17:02:18|47051.3
17:02:18|47051.56
17:02:19|47052.08
17:02:21|47051.97
17:02:22|47046.01
17:02:23|47042.08
17:02:25|47042.04
17:02:26|47041.04
17:02:27|47042.
17:02:28|47042.
17:02:30|47047.81
17:02:31|47046.24
17:02:31|47047.08
17:02:33|47047.21
17:02:33|47044.95
17:02:35|47042.71
17:02:36|47043.5
17:02:36|47041.46
17:02:37|47043.23
17:02:39|47044.16
17:02:39|47043.53
17:02:41|47043.4
17:02:42|47045.45
17:02:42|47044.41
17:02:44|47045.92
17:02:45|47044.73
17:02:45|47045.59
17:02:46|47045.6
17:02:48|47047.55
17:02:48|47046.69
17:02:50|47046.17
17:02:51|47046.79
17:02:52|47048.7
17:02:52|47046.91
17:02:54|47046.91
17:02:55|47048.16
17:02:55|47047.25
17:02:57|47045.36
17:02:58|47045.62
17:02:59|47048.01
17:03:00|47049.16
17:03:01|47047.64
17:03:02|47048.26
17:03:04|47048.12
17:03:05|47046.01
17:03:05|47046.01
17:03:06|47047.
17:03:07|47045.89
17:03:08|47046.38
17:03:10|47047.11
17:03:11|47046.71
17:03:12|47049.07
17:03:13|47049.39
17:03:13|47049.39
17:03:15|47049.39
17:03:16|47049.72
17:03:16|47049.39
17:03:18|47049.49
17:03:19|47050.68
17:03:20|47049.6
17:03:21|47049.49
17:03:22|47050.55
17:03:23|47050.55
17:03:23|47051.3
17:03:24|47050.05
17:03:27|47049.31
17:03:28|47053.75
17:03:29|47052.95
17:03:30|47056.35
17:03:30|47056.05
17:03:32|47056.05
17:03:33|47056.05
17:03:34|47056.71
17:03:35|47053.99
17:03:36|47055.22
17:03:37|47056.
17:03:38|47057.4
17:03:39|47054.75
17:03:40|47057.4
17:03:41|47057.98
17:03:42|47057.24
17:03:44|47057.99
17:03:45|47057.07
17:03:47|47057.41
17:03:48|47058.61
17:03:49|47058.64
17:03:49|47059.56
17:03:50|47062.85
17:03:51|47062.55
17:03:53|47062.03
17:03:53|47062.39
17:03:55|47060.01
17:03:56|47059.84
17:03:56|47061.31
17:03:58|47061.27
17:03:58|47061.75
17:03:59|47064.
17:04:00|47061.17
17:04:01|47060.16
17:04:02|47055.85
17:04:03|47056.77
17:04:05|47056.77
17:04:06|47057.65
17:04:06|47058.17
17:04:08|47056.72
17:04:08|47056.97
17:04:10|47056.97
17:04:11|47056.31
17:04:11|47057.21
17:04:13|47057.58
17:04:14|47057.58
17:04:15|47057.58
17:04:17|47057.81
17:04:17|47056.76
17:04:18|47058.33
17:04:20|47058.2
17:04:20|47058.38
17:04:22|47056.75
17:04:23|47050.73
17:04:24|47051.8
17:04:25|47051.99
17:04:27|47060.66
17:04:28|47061.84
17:04:29|47059.85
17:04:30|47058.72
17:04:30|47058.84
17:04:32|47058.59
17:04:34|47059.87
17:04:34|47056.99
17:04:36|47056.92
17:04:37|47056.92
17:04:37|47059.83
17:04:38|47057.16
17:04:40|47053.42
17:04:41|47054.77
17:04:42|47054.77
17:04:43|47053.25
17:04:44|47055.95
17:04:44|47055.66
17:04:46|47057.61
17:04:47|47058.86
17:04:47|47058.4
17:04:48|47057.59
17:04:50|47058.21
17:04:51|47058.24
17:04:51|47058.98
17:04:52|47058.49
17:04:54|47058.05
17:04:54|47058.43
17:04:55|47058.17
17:04:57|47057.21
17:04:57|47057.21
17:04:58|47057.7
17:04:59|47057.08
17:05:00|47058.63
17:05:02|47057.56
17:05:03|47058.76
17:05:03|47065.23
17:05:04|47062.73
17:05:05|47062.61
17:05:07|47063.37
17:05:07|47062.99
17:05:08|47057.23
17:05:09|47055.3
17:05:10|47055.91
17:05:12|47060.99
17:05:12|47063.92
17:05:14|47064.99
17:05:15|47062.6
17:05:16|47062.72
17:05:17|47062.72
17:05:18|47060.
17:05:19|47060.68
17:05:20|47062.67
17:05:21|47062.67
17:05:22|47062.67
17:05:22|47063.11
17:05:24|47061.42
17:05:26|47062.37
17:05:27|47062.59
17:05:28|47061.31
17:05:29|47071.09
17:05:30|47069.48
17:05:30|47067.13
17:05:32|47062.94
17:05:32|47065.08
17:05:34|47067.06
17:05:34|47067.06
17:05:35|47066.04
17:05:37|47066.07
17:05:38|47066.77
17:05:39|47072.13
17:05:40|47075.72
17:05:41|47076.88
17:05:42|47075.84
17:05:43|47076.86
17:05:44|47076.53
17:05:45|47075.92
17:05:46|47088.
17:05:47|47086.88
17:05:48|47088.25
17:05:49|47087.16
17:05:51|47082.71
17:05:51|47079.69
17:05:52|47080.76
17:05:53|47077.35
17:05:55|47077.19
17:05:55|47079.03
17:05:56|47078.99
17:05:58|47078.12
17:05:58|47078.06
17:06:00|47073.67
17:06:01|47074.5
17:06:02|47074.14
17:06:03|47074.68
17:06:04|47070.03
17:06:05|47070.51
17:06:06|47070.53
17:06:08|47077.66
17:06:09|47076.26
17:06:09|47076.25
17:06:10|47075.77
17:06:12|47075.63
17:06:13|47074.83
17:06:14|47075.73
17:06:15|47077.98
17:06:16|47076.13
17:06:16|47076.01
17:06:17|47076.
17:06:19|47076.69
17:06:20|47076.53
17:06:20|47076.39
17:06:21|47077.86
17:06:22|47079.74
17:06:23|47079.33
17:06:24|47077.1
17:06:26|47077.02
17:06:27|47077.87
17:06:28|47078.73
17:06:29|47079.2
17:06:30|47079.4
17:06:31|47079.06
17:06:32|47091.39
17:06:34|47092.01
17:06:34|47093.66
17:06:35|47092.82
17:06:37|47095.47
17:06:37|47095.32
17:06:38|47096.95
17:06:39|47094.74
17:06:40|47095.01
17:06:41|47098.47
17:06:42|47096.99
17:06:43|47096.97
17:06:44|47099.2
17:06:46|47098.24
17:06:46|47098.
17:06:47|47095.67
17:06:48|47097.85
17:06:50|47095.72
17:06:50|47095.72
17:06:52|47098.
17:06:52|47097.72
17:06:53|47095.8
17:06:54|47095.37
17:06:55|47092.07
17:06:57|47093.24
17:06:58|47093.96
17:06:59|47093.18
17:07:00|47091.85
17:07:01|47092.49
17:07:01|47091.17
17:07:04|47093.99
17:07:05|47099.87
17:07:06|47096.5
17:07:06|47096.66
17:07:07|47099.12
17:07:08|47098.87
17:07:10|47100.05
17:07:11|47098.61
17:07:11|47100.43
17:07:13|47099.73
17:07:13|47100.88
17:07:14|47098.31
17:07:16|47096.02
17:07:17|47098.
17:07:18|47098.23
17:07:18|47098.24
17:07:20|47099.22
17:07:20|47099.22
17:07:22|47099.22
17:07:23|47099.22
17:07:24|47098.54
17:07:24|47098.54
17:07:25|47097.76
17:07:26|47100.
17:07:27|47099.75
17:07:28|47101.61
17:07:30|47100.21
17:07:31|47100.72
17:07:31|47101.71
17:07:33|47099.58
17:07:33|47100.83
17:07:34|47101.66
17:07:35|47099.64
17:07:36|47100.51
17:07:37|47101.87
17:07:39|47097.69
17:07:39|47100.42
17:07:41|47100.72
17:07:42|47101.04
17:07:43|47104.28
17:07:43|47105.21
17:07:44|47104.06
17:07:45|47104.06
17:07:46|47103.57
17:07:47|47101.23
17:07:48|47103.11
17:07:49|47103.11
17:07:51|47115.19
17:07:52|47119.25
17:07:53|47120.2
17:07:54|47119.46
17:07:54|47119.44
17:07:55|47112.93
17:07:56|47112.94
17:07:57|47113.93
17:07:58|47113.84
17:07:59|47108.96
17:08:00|47109.55
17:08:02|47110.48
17:08:03|47120.05
17:08:04|47122.51
17:08:05|47122.
17:08:07|47120.14
17:08:08|47122.56
17:08:09|47123.83
17:08:11|47119.66
17:08:12|47119.75
17:08:13|47118.95
17:08:13|47117.84
17:08:15|47117.46
17:08:16|47117.2
17:08:17|47115.31
17:08:19|47110.9
17:08:19|47112.06
17:08:21|47112.82
17:08:21|47106.97
17:08:22|47107.03
17:08:23|47107.86
17:08:24|47107.01
17:08:25|47109.34
17:08:26|47110.85
17:08:27|47110.88
17:08:28|47110.38
17:08:29|47111.73
17:08:31|47105.61
17:08:31|47106.14
17:08:32|47103.98
17:08:33|47102.37
17:08:35|47100.48
17:08:35|47101.51
17:08:37|47101.15
17:08:37|47100.73
17:08:38|47099.42
17:08:39|47099.19
17:08:40|47099.58
17:08:41|47101.64
17:08:42|47101.23
17:08:43|47101.7
17:08:45|47104.3
17:08:45|47104.52
17:08:46|47103.14
17:08:47|47103.33
17:08:48|47104.01
17:08:49|47102.73
17:08:51|47102.09
17:08:52|47102.3
17:08:53|47099.29
17:08:54|47100.2
17:08:55|47099.28
17:08:56|47098.85
17:08:57|47097.96
17:08:58|47097.43
17:08:59|47060.55
17:09:00|47040.63
17:09:01|47030.61
17:09:02|47018.
17:09:03|47014.52
17:09:04|47015.43
17:09:05|47012.85
17:09:06|47014.83
17:09:08|47016.01
17:09:09|47010.82
17:09:10|47011.29
17:09:11|47005.08
17:09:12|46998.
17:09:13|46999.66
17:09:14|47001.75
17:09:15|47001.14
17:09:17|47000.65
17:09:18|46998.53
17:09:19|46998.4
17:09:19|46991.77
17:09:20|46988.85
17:09:22|46991.35
17:09:23|46993.7
17:09:24|46994.59
17:09:24|46991.79
17:09:26|46988.3
17:09:27|46990.75
17:09:28|46994.01
17:09:29|46998.89
17:09:30|47001.03
17:09:31|47000.26
17:09:32|46991.25
17:09:33|46991.87
17:09:34|46991.56
17:09:36|46991.41
17:09:36|46985.53
17:09:37|46990.23
17:09:38|46987.77
17:09:39|46989.12
17:09:40|46989.5
17:09:41|46990.44
17:09:42|46987.8
17:09:44|46989.07
17:09:44|46989.45
17:09:45|46988.35
17:09:46|46987.2
17:09:47|46987.25
17:09:48|46983.76
17:09:49|46983.99
17:09:50|46982.54
17:09:52|46986.58
17:09:53|46986.31
17:09:53|46987.01
17:09:54|46982.95
17:09:55|46981.61
17:09:56|46982.01
17:09:57|46982.86
17:09:58|46982.61
17:09:59|46983.77
17:10:00|46978.37
17:10:01|46978.65
17:10:03|46978.34
17:10:03|46981.44
17:10:04|46981.83
17:10:06|46978.04
17:10:07|46978.18
17:10:08|46977.75
17:10:09|46978.92
17:10:10|46980.68
17:10:12|46978.18
17:10:12|46971.94
17:10:13|46971.65
17:10:15|46975.54
17:10:15|46968.01
17:10:17|46965.77
17:10:17|46965.04
17:10:18|46966.01
17:10:19|46964.51
17:10:20|46964.01
17:10:21|46968.49
17:10:23|46965.24
17:10:23|46964.
17:10:25|46967.95
17:10:25|46962.01
17:10:27|46958.67
17:10:27|46961.99
17:10:29|46961.87
17:10:29|46960.34
17:10:30|46961.39
17:10:32|46959.96
17:10:32|46959.1
17:10:33|46959.58
17:10:34|46958.94
17:10:35|46958.61
17:10:36|46957.99
17:10:38|46963.95
17:10:38|46970.38
17:10:40|46970.92
17:10:41|46974.67
17:10:42|46972.02
17:10:42|46970.49
17:10:43|46973.18
17:10:44|46978.92
17:10:46|46982.67
17:10:47|46986.86
17:10:47|46986.41
17:10:48|46990.03
17:10:50|46992.66
17:10:51|46994.
17:10:52|46996.49
17:10:53|46996.45
17:10:54|46999.19
17:10:55|46997.82
17:10:56|46997.56
17:10:56|46996.5
17:10:58|46989.99
17:10:58|46990.15
17:10:59|46989.83
17:11:00|46989.86
17:11:02|46994.21
17:11:03|47000.01
17:11:03|47001.53
17:11:04|46999.03
17:11:06|46996.67
17:11:06|46998.22
17:11:09|46997.16
17:11:09|46997.59
17:11:11|46996.79
17:11:12|46998.24
17:11:13|46994.62
17:11:14|46996.3
17:11:15|46996.55
17:11:16|46993.74
17:11:17|46993.33
17:11:19|46994.68
17:11:20|46993.72
17:11:21|47007.92
17:11:22|47004.49
17:11:23|47004.57
17:11:24|47007.04
17:11:25|47009.47
17:11:25|47009.73
17:11:27|47012.67
17:11:28|47011.3
17:11:29|47009.73
17:11:30|47009.61
17:11:31|47006.49
17:11:32|47007.23
17:11:33|47007.71
17:11:34|47007.82
17:11:34|47008.08
17:11:36|47009.26
17:11:36|47005.92
17:11:37|46999.39
17:11:38|46999.89
17:11:40|46997.29
17:11:41|46998.21
17:11:42|46996.46
17:11:43|46995.97
17:11:43|46997.35
17:11:45|46998.07
17:11:46|47000.93
17:11:47|47000.68
17:11:48|47000.65
17:11:49|47002.91
17:11:50|47002.03
17:11:51|47003.03
17:11:52|47001.62
17:11:53|47002.28
17:11:54|47003.72
17:11:55|47002.52
17:11:56|47001.76
17:11:57|47003.06
17:11:58|47002.36
17:11:59|47006.06
17:12:00|47001.87
17:12:01|47000.8
17:12:02|47003.52
17:12:03|47005.37
17:12:04|47006.95
17:12:05|47007.62
17:12:06|47007.85
17:12:07|47007.72
17:12:09|47007.35
17:12:10|47007.56
17:12:11|47007.94
17:12:12|47015.7
17:12:13|47010.38
17:12:14|47009.58
17:12:15|47009.34
17:12:16|47009.86
17:12:17|47012.08
17:12:18|47013.18
17:12:20|47012.71
17:12:20|47009.44
17:12:21|47019.97
17:12:22|47019.68
17:12:23|47019.22
17:12:24|47019.1
17:12:25|47020.9
17:12:26|47021.1
17:12:27|47020.11
17:12:28|47020.26
17:12:29|47015.54
17:12:31|47015.52
17:12:32|47015.97
17:12:33|47016.57
17:12:33|47016.99
17:12:35|47016.36
17:12:36|47014.69
17:12:37|47017.03
17:12:38|47015.62
17:12:39|47017.14
17:12:39|47016.5
17:12:41|47014.74
17:12:42|47015.66
17:12:43|47015.9
17:12:43|47016.25
17:12:44|47017.09
17:12:46|47015.5
17:12:47|47013.9
17:12:48|47015.19
17:12:49|47015.19
17:12:50|47015.43
17:12:50|47016.13
17:12:52|47022.22
17:12:53|47022.1
17:12:53|47023.01
17:12:55|47021.82
17:12:56|47021.01
17:12:57|47022.34
17:12:58|47021.49
17:12:58|47022.61
17:12:59|47022.
17:13:01|47020.01
17:13:01|47016.77
17:13:03|47018.29
17:13:03|47018.29
17:13:04|47018.56
17:13:06|47018.18
17:13:06|47017.35
17:13:08|47018.77
17:13:10|47020.95
17:13:10|47020.43
17:13:12|47018.33
17:13:13|47019.94
17:13:14|47017.09
17:13:15|47018.07
17:13:16|47017.47
17:13:17|47019.96
17:13:18|47019.96
17:13:19|47020.33
17:13:20|47019.32
17:13:21|47018.
17:13:22|47018.66
17:13:23|47017.08
17:13:24|47017.88
17:13:25|47018.54
17:13:26|47017.33
17:13:27|47017.45
17:13:28|47015.51
17:13:29|47016.31
17:13:30|47018.51
17:13:31|47017.76
17:13:32|47015.69
17:13:33|47015.69
17:13:34|47017.12
17:13:35|47016.16
17:13:36|47016.25
17:13:37|47016.25
17:13:38|47017.86
17:13:39|47016.86
17:13:40|47013.52
17:13:41|47014.53
17:13:43|47014.78
17:13:43|47018.52
17:13:45|47019.75
17:13:45|47018.46
17:13:46|47021.69
17:13:47|47020.44
17:13:48|47022.19
17:13:49|47021.21
17:13:51|47016.76
17:13:51|47016.02
17:13:53|47017.15
17:13:54|47017.77
17:13:54|47017.88
17:13:56|47016.63
17:13:57|47016.85
17:13:57|47017.58
17:13:58|47017.34
17:14:00|47017.96
17:14:01|47018.04
17:14:01|47019.21
17:14:02|47018.83
17:14:04|47016.32
17:14:05|47016.74
17:14:06|47016.74
17:14:06|47013.58
17:14:07|47014.66
17:14:09|47008.2
17:14:10|47002.64
17:14:11|47003.98
17:14:12|47003.4
17:14:13|47005.16
17:14:14|47005.16
17:14:15|47006.2
17:14:16|47004.24
17:14:17|47003.88
17:14:18|47000.33
17:14:19|47000.97
17:14:20|47000.31
17:14:22|47000.41
17:14:22|47001.6
17:14:24|47000.69
17:14:25|47000.31
17:14:26|46994.54
17:14:27|46995.27
17:14:27|46997.13
17:14:28|46996.
17:14:29|47002.24
17:14:30|47001.11
17:14:31|47003.27
17:14:32|47003.27
17:14:33|47000.55
17:14:34|46995.06
17:14:35|46995.39
17:14:37|46992.84
17:14:38|46996.37
17:14:38|46995.18
17:14:39|46992.95
17:14:40|46992.03
17:14:41|46995.06
17:14:43|46994.03
17:14:43|46993.38
17:14:44|46990.33
17:14:46|46990.05
17:14:46|46990.15
17:14:47|46988.68
17:14:48|46989.23
17:14:49|46990.03
17:14:50|46987.22
17:14:52|46986.48
17:14:52|46987.13
17:14:53|46986.64
17:14:54|46986.37
17:14:55|46987.45
17:14:56|46987.93
17:14:58|46984.5
17:14:58|46985.21
17:15:00|46988.32
17:15:00|46985.23
17:15:01|46985.2
17:15:02|46981.46
17:15:03|46979.63
17:15:05|46979.19
17:15:06|46982.
17:15:06|46982.28
17:15:07|46983.16
17:15:09|46982.79
17:15:09|46982.91
17:15:11|46982.66
17:15:13|46986.75
17:15:14|46987.97
17:15:14|46993.03
17:15:16|46991.94
17:15:17|46995.37
17:15:18|46999.99
17:15:19|46997.91
17:15:20|46999.14
17:15:21|47000.
17:15:22|46999.46
17:15:23|47001.99
17:15:24|47001.87
17:15:25|47003.95
17:15:26|47003.33
17:15:27|47006.7
17:15:28|47004.96
17:15:29|47004.96
17:15:30|47004.63
17:15:31|47005.88
17:15:32|47006.63
17:15:33|47006.73
17:15:34|47005.77
17:15:35|47006.73
17:15:36|47006.73
17:15:37|47005.05
17:15:38|47005.62
17:15:39|47004.86
17:15:41|47007.13
17:15:41|47008.02
17:15:43|47006.09
17:15:43|47006.09
17:15:44|47003.06
17:15:46|47002.5
17:15:47|47003.67
17:15:48|47003.84
17:15:49|47003.84
17:15:50|47005.99
17:15:51|47007.51
17:15:52|47006.
17:15:53|47006.11
17:15:54|47007.91
17:15:54|47003.85
17:15:56|47005.14
17:15:57|47006.74
17:15:58|47008.45
17:15:59|47014.01
17:16:00|47012.41
17:16:01|47012.69
17:16:02|47013.15
17:16:03|47015.55
17:16:04|47016.69
17:16:05|47016.03
17:16:06|47017.38
17:16:07|47013.27
17:16:08|47011.17
17:16:10|47013.84
17:16:11|47013.07
17:16:13|47015.83
17:16:14|47011.54
17:16:14|47010.98
17:16:16|47011.27
17:16:17|47011.27
17:16:18|47011.69
17:16:20|47012.92
17:16:20|47012.64
17:16:22|47014.85
17:16:23|47023.99
17:16:24|47023.
17:16:25|47023.01
17:16:26|47023.86
17:16:27|47019.37
17:16:28|47018.08
17:16:29|47019.06
17:16:30|47019.79
17:16:31|47020.85
17:16:32|47020.61
17:16:34|47020.61
17:16:35|47020.03
17:16:35|47020.03
17:16:36|47019.7
17:16:37|47021.
17:16:39|47018.83
17:16:40|47007.52
17:16:41|47002.32
17:16:42|47001.8
17:16:42|47002.34
17:16:44|47002.77
17:16:45|47002.65
17:16:46|47003.64
17:16:46|47007.65
17:16:47|47006.54
17:16:49|47006.54
17:16:50|47002.49
17:16:51|47001.98
17:16:52|47000.
17:16:53|46999.
17:16:54|47000.06
17:16:55|46997.37
17:16:56|46998.8
17:16:57|47003.32
17:16:58|47003.22
17:16:59|47003.58
17:17:00|47008.85
17:17:01|47010.
17:17:02|47008.39
17:17:03|47006.36
17:17:04|47009.46
17:17:05|47006.88
17:17:06|47007.29
17:17:07|47009.85
17:17:08|47010.98
17:17:09|47010.98
17:17:10|47024.02
17:17:11|47019.6
17:17:12|47019.43
17:17:13|47018.41
17:17:14|47018.86
17:17:15|47020.89
17:17:16|47020.53
17:17:17|47021.11
17:17:19|47020.97
17:17:19|47021.76
17:17:20|47021.64
17:17:21|47021.77
17:17:23|47023.27
17:17:24|47021.88
17:17:25|47022.26
17:17:26|47022.49
17:17:27|47022.37
17:17:28|47022.93
17:17:30|47021.6
17:17:31|47019.33
17:17:31|47018.24
17:17:33|47020.91
17:17:33|47018.76
17:17:34|47020.15
17:17:35|47019.25
17:17:36|47019.99
17:17:37|47019.99
17:17:38|47019.31
17:17:40|47017.28
17:17:40|47017.76
17:17:41|47017.18
17:17:42|47017.21
17:17:43|47013.38
17:17:44|47013.87
17:17:46|47004.36
17:17:46|47001.76
17:17:47|46996.87
17:17:48|46998.97
17:17:49|46995.78
17:17:51|46995.85
17:17:51|46998.87
17:17:52|46998.57
17:17:54|46997.2
17:17:54|46998.12
17:17:56|46997.76
17:17:57|46995.21
17:17:58|46996.35
17:17:59|47000.47
17:17:59|46999.55
17:18:01|47000.02
17:18:02|46996.8
17:18:02|46993.75
17:18:03|46992.15
17:18:05|46992.85
17:18:06|46996.18
17:18:07|46996.17
17:18:08|47000.4
17:18:08|47001.36
17:18:10|46999.02
17:18:11|46999.4
17:18:12|46999.86
17:18:13|46998.64
17:18:14|47002.07
17:18:15|47002.07
17:18:16|47000.9
17:18:17|46999.4
17:18:21|46998.9
17:18:22|46991.81
17:18:23|46990.21
17:18:24|46991.97
17:18:25|46991.97
17:18:26|46991.94
17:18:27|46991.01
17:18:28|46991.67
17:18:29|46991.99
17:18:30|46992.21
17:18:31|46992.27
17:18:32|46991.5
17:18:33|46992.16
17:18:34|46991.65
17:18:35|46991.96
17:18:36|46991.96
17:18:37|46992.73
17:18:38|46992.36
17:18:39|46992.66
17:18:40|46991.56
17:18:41|46983.32
17:18:42|46984.68
17:18:44|46987.02
17:18:44|46987.77
17:18:46|46985.2
17:18:47|46986.32
17:18:48|46986.15
17:18:48|46987.05
17:18:49|46983.23
17:18:50|46985.72
17:18:51|46982.76
17:18:52|46983.95
17:18:53|46982.18
17:18:54|46983.66
17:18:56|46984.
17:18:57|46986.22
17:18:57|46985.82
17:18:59|46984.98
17:18:59|46985.83
17:19:00|46984.6
17:19:02|46983.56
17:19:02|46984.02
17:19:03|46984.55
17:19:05|46986.54
17:19:05|46991.98
17:19:07|46988.78
17:19:07|46989.85
17:19:08|46991.08
17:19:09|46991.24
17:19:10|46994.53
17:19:11|46992.57
17:19:12|46997.28
17:19:14|46998.14
17:19:15|46998.43
17:19:17|46997.82
17:19:18|46996.01
17:19:19|46996.6
17:19:20|46991.25
17:19:21|46989.61
17:19:22|46987.79
17:19:24|46986.69
17:19:25|46987.99
17:19:26|46989.49
17:19:27|46989.14
17:19:28|46989.89
17:19:29|46989.43
17:19:30|46989.74
17:19:30|46988.8
17:19:31|46986.35
17:19:33|46986.7
17:19:34|46985.68
17:19:34|46985.9
17:19:35|46986.39
17:19:36|46986.39
17:19:37|46986.78
17:19:39|46988.74
17:19:39|46989.24
17:19:40|46989.6
17:19:42|46981.76
17:19:43|46976.72
17:19:43|46977.11
17:19:45|46975.99
17:19:46|46978.22
17:19:47|46979.04
17:19:47|46978.01
17:19:48|46977.79
17:19:50|46978.25
17:19:50|46983.16
17:19:52|46986.82
17:19:53|46986.49
17:19:54|46988.25
17:19:55|46988.71
17:19:56|46990.
17:19:57|46989.28
17:19:57|46989.82
17:19:58|46985.28
17:20:00|46983.63
17:20:01|46983.84
17:20:02|46982.08
17:20:03|46982.32
17:20:04|46982.02
17:20:05|46984.65
17:20:06|46989.64
17:20:08|46992.15
17:20:08|46992.23
17:20:09|46994.86
17:20:11|46996.47
17:20:11|46997.74
17:20:12|46999.26
17:20:13|46998.95
17:20:14|46998.68
17:20:16|46996.28
17:20:16|46998.62
17:20:19|47000.9
17:20:20|46998.22
17:20:21|46993.32
17:20:21|46993.34
17:20:22|46993.08
17:20:23|46993.69
17:20:25|46995.38
17:20:26|46999.99
17:20:27|47000.06
17:20:28|46999.83
17:20:29|46999.43
17:20:30|46999.26
17:20:31|46998.5
17:20:32|46999.76
17:20:33|46999.14
17:20:34|46999.98
17:20:35|47001.5
17:20:36|47000.04
17:20:37|47001.99
17:20:38|47000.77
17:20:39|47001.99
17:20:40|47001.88
17:20:41|46998.73
17:20:42|46997.56
17:20:43|46993.78
17:20:44|46995.71
17:20:45|46995.47
17:20:46|46995.59
17:20:47|46995.45
17:20:48|46993.99
17:20:49|46994.88
17:20:50|46995.56
17:20:51|46994.97
17:20:52|46995.77
17:20:53|46994.96
17:20:54|46995.08
17:20:55|46995.31
17:20:56|46994.12
17:20:57|46992.92
17:20:58|46991.72
17:20:59|46991.58
17:21:00|46992.45
17:21:01|46992.02
17:21:02|46992.14
17:21:03|46985.48
17:21:04|46982.92
17:21:05|46980.72
17:21:06|46984.37
17:21:07|46985.62
17:21:08|46985.26
17:21:09|46986.24
17:21:10|46987.06
17:21:11|46986.16
17:21:12|46983.58
17:21:13|46982.59
17:21:14|46980.8
17:21:15|46983.78
17:21:16|46984.35
17:21:17|46985.47
17:21:18|46986.28
17:21:19|46986.28
17:21:20|46983.58
17:21:21|46980.78
17:21:22|46981.18
17:21:23|46981.17
17:21:24|46981.18
17:21:26|46983.5
17:21:26|46984.69
17:21:27|46983.94
17:21:29|46986.11
17:21:30|46987.19
17:21:30|46985.57
17:21:31|46984.08
17:21:32|46980.76
17:21:33|46981.65
17:21:34|46981.71
17:21:36|46982.89
17:21:37|46982.4
17:21:37|46984.67
17:21:39|46986.09
17:21:39|46988.52
17:21:40|46987.07
17:21:42|46986.28
17:21:42|46985.45
17:21:44|46985.61
17:21:45|46987.82
17:21:45|46988.4
17:21:46|46981.51
17:21:47|46976.34
17:21:49|46976.04
17:21:50|46977.77
17:21:51|46973.48
17:21:52|46973.78
17:21:52|46973.96
17:21:54|46975.41
17:21:54|46975.44
17:21:55|46976.04
17:21:56|46976.59
17:21:57|46975.82
17:21:58|46978.66
17:22:00|46976.83
17:22:01|46974.52
17:22:01|46973.6
17:22:02|46976.96
17:22:04|46974.93
17:22:05|46972.03
17:22:06|46972.75
17:22:07|46971.92
17:22:08|46971.06
17:22:09|46970.97
17:22:10|46970.03
17:22:11|46966.91
17:22:12|46965.17
17:22:13|46966.8
17:22:14|46967.31
17:22:15|46972.57
17:22:16|46972.49
17:22:17|46973.93
17:22:18|46972.48
17:22:20|46977.87
17:22:21|46975.16
17:22:23|46974.11
17:22:24|46972.3
17:22:25|46971.57
17:22:26|46972.01
17:22:27|46972.44
17:22:28|46972.39
17:22:29|46972.09
17:22:30|46971.6
17:22:31|46971.37
17:22:32|46973.94
17:22:33|46971.76
17:22:34|46964.17
17:22:35|46968.16
17:22:36|46966.29
17:22:37|46966.16
17:22:39|46967.76
17:22:40|46971.31
17:22:40|46970.75
17:22:41|46971.69
17:22:42|46969.22
17:22:43|46969.53
17:22:44|46970.28
17:22:45|46968.91
17:22:46|46968.91
17:22:47|46968.59
17:22:48|46964.78
17:22:50|46963.62
17:22:52|46967.18
17:22:53|46969.88
17:22:54|46967.92
17:22:55|46965.62
17:22:56|46965.54
17:22:56|46963.56
17:22:57|46964.86
17:22:58|46966.6
17:23:00|46964.24
17:23:01|46965.19
17:23:02|46964.86
17:23:03|46963.61
17:23:05|46965.74
17:23:05|46959.87
17:23:06|46963.51
17:23:07|46962.83
17:23:09|46969.01
17:23:09|46968.49
17:23:10|46976.58
17:23:12|46973.98
17:23:12|46973.63
17:23:14|46972.59
17:23:14|46974.86
17:23:15|46976.27
17:23:17|46975.07
17:23:17|46975.71
17:23:19|46973.42
17:23:21|46971.42
17:23:22|46974.72
17:23:23|46973.99
17:23:24|46973.01
17:23:25|46972.97
17:23:26|46973.21
17:23:27|46972.29
17:23:28|46973.
17:23:29|46970.18
17:23:30|46971.83
17:23:31|46971.72
17:23:33|46971.96
17:23:34|46971.97
17:23:35|46970.41
17:23:36|46972.4
17:23:37|46972.48
17:23:38|46972.12
17:23:39|46972.73
17:23:40|46969.31
17:23:41|46969.78
17:23:42|46965.01
17:23:42|46966.
17:23:44|46966.47
17:23:45|46970.55
17:23:45|46971.99
17:23:46|46978.3
17:23:49|46978.07
17:23:49|46978.57
17:23:51|46976.53
17:23:51|46969.01
17:23:52|46970.07
17:23:54|46968.08
17:23:55|46972.2
17:23:55|46971.87
17:23:57|46972.74
17:23:58|46977.42
17:23:59|46976.33
17:24:00|46976.36
17:24:01|46971.51
17:24:02|46970.17
17:24:04|46968.79
17:24:05|46970.
17:24:05|46972.01
17:24:06|46970.46
17:24:07|46972.86
17:24:09|46973.02
17:24:10|46974.03
17:24:11|46974.3
17:24:12|46974.72
17:24:12|46974.14
17:24:14|46972.1
17:24:15|46972.66
17:24:16|46973.53
17:24:16|46972.24
17:24:18|46972.25
17:24:18|46971.8
17:24:20|46973.21
17:24:21|46972.68
17:24:22|46972.66
17:24:23|46974.61
17:24:24|46975.36
17:24:25|46971.46
17:24:26|46973.14
17:24:27|46973.93
17:24:29|46976.67
17:24:30|46975.49
17:24:31|46976.9
17:24:31|46976.68
17:24:33|46976.49
17:24:33|46975.01
17:24:35|46975.01
17:24:36|46975.01
17:24:37|46975.86
17:24:38|46973.71
17:24:39|46973.26
17:24:40|46972.8
17:24:41|46972.8
17:24:41|46973.69
17:24:42|46973.97
17:24:44|46973.04
17:24:45|46973.53
17:24:46|46973.67
17:24:47|46973.72
17:24:49|46974.55
17:24:49|46968.06
17:24:51|46968.36
17:24:51|46969.92
17:24:53|46968.96
17:24:53|46968.87
17:24:55|46970.09
17:24:55|46970.44
17:24:56|46970.83
17:24:57|46970.55
17:24:58|46969.06
17:24:59|46969.45
17:25:00|46972.
17:25:01|46974.59
17:25:02|46977.01
17:25:03|46976.37
17:25:04|46976.26
17:25:05|46975.81
17:25:06|46976.45
17:25:07|46978.08
17:25:08|46976.42
17:25:10|46976.14
17:25:10|46976.55
17:25:12|46975.51
17:25:13|46976.55
17:25:13|46976.01
17:25:14|46977.42
17:25:15|46975.14
17:25:16|46973.7
17:25:18|46977.42
17:25:18|46974.33
17:25:19|46973.37
17:25:20|46971.15
17:25:22|46971.23
17:25:23|46971.49
17:25:24|46972.02
17:25:25|46972.38
17:25:26|46972.56
17:25:27|46971.03
17:25:29|46971.52
17:25:30|46973.21
17:25:31|46973.73
17:25:32|46972.64
17:25:33|46972.64
17:25:33|46972.18
17:25:34|46973.46
17:25:35|46972.01
17:25:37|46972.01
17:25:38|46972.01
17:25:39|46972.18
17:25:40|46971.78
17:25:41|46972.67
17:25:42|46972.83
17:25:43|46971.54
17:25:44|46972.3
17:25:45|46971.33
17:25:46|46970.
17:25:46|46969.51
17:25:47|46969.99
17:25:49|46960.44
17:25:49|46961.49
17:25:52|46962.93
17:25:52|46963.23
17:25:53|46962.93
17:25:54|46963.
17:25:55|46962.56
17:25:56|46968.
17:25:57|46970.
17:25:58|46972.81
17:26:00|46972.83
17:26:00|46972.48
17:26:02|46972.61
17:26:03|46971.71
17:26:03|46975.91
17:26:04|46973.94
17:26:06|46974.2
17:26:06|46969.94
17:26:07|46969.99
17:26:08|46971.18
17:26:09|46970.21
17:26:10|46973.32
17:26:11|46973.31
17:26:13|46971.33
17:26:13|46972.49
17:26:14|46972.97
17:26:15|46971.96
17:26:16|46972.83
17:26:18|46973.87
17:26:18|46972.
17:26:19|46972.92
17:26:21|46971.71
17:26:23|46973.39
17:26:24|46973.3
17:26:25|46970.39
17:26:26|46971.62
17:26:27|46969.61
17:26:28|46970.98
17:26:29|46972.6
17:26:30|46972.59
17:26:31|46972.37
17:26:32|46970.85
17:26:33|46970.2
17:26:34|46969.06
17:26:34|46960.
17:26:36|46959.19
17:26:36|46960.28
17:26:37|46960.76
17:26:39|46961.89
17:26:40|46966.03
17:26:40|46966.12
17:26:42|46964.36
17:26:43|46963.12
17:26:44|46962.64
17:26:45|46962.18
17:26:46|46963.65
17:26:47|46963.95
17:26:48|46966.42
17:26:49|46966.12
17:26:50|46968.59
17:26:51|46965.38
17:26:52|46967.47
17:26:53|46964.91
17:26:54|46966.55
17:26:55|46967.52
17:26:56|46965.99
17:26:57|46964.45
17:26:58|46962.65
17:26:59|46963.54
17:27:00|46963.81
17:27:01|46962.54
17:27:02|46961.93
17:27:03|46959.25
17:27:04|46960.65
17:27:05|46960.07
17:27:06|46955.15
17:27:07|46957.79
17:27:08|46956.66
17:27:09|46957.81
17:27:10|46957.42
17:27:11|46953.27
17:27:12|46961.99
17:27:13|46966.74
17:27:14|46966.82
17:27:15|46962.01
17:27:16|46961.03
17:27:17|46963.07
17:27:18|46961.63
17:27:19|46963.37
17:27:20|46963.75
17:27:21|46965.33
17:27:22|46969.06
17:27:23|46969.58
17:27:25|46972.83
17:27:26|46971.66
17:27:26|46971.8
17:27:28|46974.65
17:27:29|46974.39
17:27:30|46973.52
17:27:30|46974.18
17:27:32|46977.59
17:27:34|46977.27
17:27:34|46975.76
17:27:35|46975.
17:27:36|46975.31
17:27:37|46978.03
17:27:38|46980.
17:27:40|46979.95
17:27:40|46979.65
17:27:42|46978.68
17:27:43|46979.73
17:27:44|46980.04
17:27:44|46981.4
17:27:46|46982.01
17:27:47|46980.14
17:27:48|46979.91
17:27:49|46979.71
17:27:49|46979.58
17:27:50|46977.65
17:27:52|46978.15
17:27:53|46978.59
17:27:54|46978.37
17:27:55|46979.01
17:27:55|46976.87
17:27:57|46976.36
17:27:58|46977.75
17:27:59|46979.22
17:28:00|46977.99
17:28:01|46971.96
17:28:02|46969.03
17:28:04|46968.
17:28:04|46968.12
17:28:05|46967.22
17:28:06|46968.87
17:28:07|46966.92
17:28:08|46969.74
17:28:09|46975.94
17:28:10|46971.97
17:28:11|46973.38
17:28:12|46974.03
17:28:13|46974.56
17:28:14|46973.22
17:28:15|46973.41
17:28:16|46973.59
17:28:18|46973.83
17:28:19|46974.63
17:28:19|46963.12
17:28:20|46966.16
17:28:21|46968.
17:28:22|46970.6
17:28:24|46968.97
17:28:26|46971.98
17:28:27|46973.24
17:28:27|46971.6
17:28:28|46966.
17:28:30|46965.7
17:28:31|46965.13
17:28:31|46964.55
17:28:32|46963.05
17:28:33|46961.26
17:28:35|46960.99
17:28:36|46960.38
17:28:36|46959.66
17:28:38|46961.22
17:28:39|46962.12
17:28:40|46960.78
17:28:40|46964.
17:28:42|46964.
17:28:43|46960.93
17:28:43|46965.54
17:28:44|46965.54
17:28:45|46966.31
17:28:47|46965.67
17:28:47|46966.31
17:28:49|46965.48
17:28:50|46963.45
17:28:51|46962.37
17:28:51|46962.37
17:28:52|46962.95
17:28:54|46965.36
17:28:54|46964.11
17:28:55|46963.99
17:28:57|46970.
17:28:57|46972.16
17:28:59|46970.52
17:29:00|46972.88
17:29:01|46972.95
17:29:01|46972.13
17:29:03|46972.87
17:29:03|46973.58
17:29:05|46975.22
17:29:05|46976.01
17:29:07|46976.42
17:29:08|46977.86
17:29:09|46978.2
17:29:09|46978.48
17:29:11|46978.22
17:29:12|46977.79
17:29:13|46977.79
17:29:14|46978.01
17:29:15|46976.14
17:29:16|46974.89
17:29:16|46974.07
17:29:18|46975.95
17:29:19|46975.95
17:29:20|46976.63
17:29:21|46976.63
17:29:22|46976.63
17:29:23|46976.69
17:29:24|46976.69
17:29:25|46974.23
17:29:26|46975.73
17:29:26|46975.34
17:29:29|46976.09
17:29:30|46976.56
17:29:30|46977.43
17:29:32|46977.09
17:29:32|46975.8
17:29:34|46976.2
17:29:34|46972.74
17:29:36|46972.74
17:29:37|46973.25
17:29:37|46973.01
17:29:39|46974.38
17:29:40|46973.68
17:29:41|46974.77
17:29:42|46975.24
17:29:43|46974.09
17:29:44|46975.74
17:29:45|46973.51
17:29:46|46974.94
17:29:47|46974.99
17:29:48|46974.15
17:29:49|46974.82
17:29:50|46973.58
17:29:51|46973.38
17:29:52|46973.7
17:29:53|46973.39
17:29:54|46973.13
17:29:55|46974.75
17:29:56|46974.53
17:29:57|46975.43
17:29:59|46975.28
17:29:59|46975.48
17:30:00|46975.49
17:30:02|46976.13
17:30:02|46979.14
17:30:04|46981.17
17:30:05|46979.28
17:30:05|46979.7
17:30:06|46979.89
17:30:07|46978.84
17:30:09|46981.68
17:30:10|46985.03
17:30:11|46982.05
17:30:12|46981.81
17:30:13|46981.95
17:30:14|46981.52
17:30:15|46981.05
17:30:16|46982.
17:30:17|46978.57
17:30:18|46980.56
17:30:19|46979.2
17:30:20|46982.41
17:30:21|46981.38
17:30:22|46982.41
17:30:23|46981.27
17:30:24|46981.88
17:30:25|46982.43
17:30:27|46979.86
17:30:28|46984.41
17:30:29|46986.45
17:30:29|46986.97
17:30:31|46986.44
17:30:32|46985.92
17:30:33|46989.17
17:30:34|46988.38
17:30:35|46988.66
17:30:37|46990.71
17:30:37|46988.71
17:30:39|46989.25
17:30:39|46991.
17:30:40|46987.68
17:30:41|46989.99
17:30:42|46990.22
17:30:43|46992.71
17:30:44|46991.36
17:30:45|46990.3
17:30:47|46991.11
17:30:48|46989.69
17:30:48|46989.64
17:30:49|46989.47
17:30:51|46991.16
17:30:51|46989.9
17:30:52|46988.16
17:30:54|46989.29
17:30:54|46989.55
17:30:55|46989.77
17:30:56|46989.56
17:30:57|46989.45
17:30:59|46989.98
17:30:59|46989.42
17:31:00|46989.1
17:31:02|46988.7
17:31:02|46988.21
17:31:04|46990.
17:31:05|46990.38
17:31:05|46990.98
17:31:06|46990.27
17:31:07|46990.27
17:31:08|46988.9
17:31:09|46988.91
17:31:10|46989.47
17:31:12|46989.47
17:31:13|46991.25
17:31:13|46991.28
17:31:14|46990.72
17:31:15|46989.92
17:31:17|46990.6
17:31:18|46989.47
17:31:19|46989.98
17:31:19|46988.17
17:31:20|46988.17
17:31:21|46988.73
17:31:23|46988.22
17:31:24|46989.87
17:31:25|46990.11
17:31:26|46989.59
17:31:27|46991.19
17:31:28|46989.64
17:31:30|46988.89
17:31:30|46989.31
17:31:32|46989.06
17:31:33|46988.
17:31:34|46989.02
17:31:35|46989.7
17:31:36|46989.56
17:31:36|46988.83
17:31:38|46989.07
17:31:38|46988.73
17:31:40|46988.35
17:31:41|46987.46
17:31:42|46988.81
17:31:43|46988.37
17:31:44|46987.82
17:31:46|46988.39
17:31:46|46991.51
17:31:47|46991.81
17:31:48|46991.81
17:31:49|46993.02
17:31:50|46995.31
17:31:51|46996.17
17:31:52|46995.8
17:31:54|46995.79
17:31:54|46996.33
17:31:55|46997.8
17:31:56|46996.96
17:31:57|46994.97
17:31:58|46995.1
17:31:59|46995.66
17:32:00|46995.73
17:32:02|46993.72
17:32:03|46994.83
17:32:04|46995.64
17:32:04|46994.
17:32:06|46995.06
17:32:07|46994.27
17:32:07|46994.89
17:32:08|46995.39
17:32:09|46994.01
17:32:11|46994.79
17:32:11|46994.56
17:32:13|46994.56
17:32:13|46993.61
17:32:15|46993.47
17:32:15|46992.88
17:32:16|46994.53
17:32:18|46994.25
17:32:19|46994.76
17:32:19|46993.85
17:32:21|46994.11
17:32:21|46993.48
17:32:22|46993.99
17:32:23|46993.96
17:32:24|46993.4
17:32:25|46993.33
17:32:26|46992.51
17:32:28|46992.89
17:32:29|46982.58
17:32:30|46982.22
17:32:31|46982.5
17:32:32|46982.74
17:32:33|46983.93
17:32:34|46982.07
17:32:35|46983.22
17:32:37|46982.02
17:32:37|46982.47
17:32:38|46982.97
17:32:39|46982.93
17:32:40|46984.
17:32:42|46985.04
17:32:43|46986.67
17:32:44|46986.68
17:32:45|46986.52
17:32:46|46986.65
17:32:47|46986.33
17:32:47|46984.41
17:32:48|46983.79
17:32:49|46987.14
17:32:51|46986.54
17:32:52|46986.74
17:32:52|46984.62
17:32:54|46983.78
17:32:55|46984.18
17:32:56|46984.16
17:32:57|46983.5
17:32:58|46981.72
17:32:58|46983.3
17:33:00|46982.23
17:33:01|46981.43
17:33:02|46983.63
17:33:03|46983.51
17:33:04|46983.99
17:33:05|46983.71
17:33:06|46984.53
17:33:07|46986.
17:33:08|46985.73
17:33:09|46987.74
17:33:10|46987.61
17:33:11|46986.37
17:33:12|46984.69
17:33:13|46983.97
17:33:14|46984.84
17:33:15|46986.92
17:33:16|46989.81
17:33:17|46989.25
17:33:18|46989.67
17:33:19|46990.05
17:33:20|46988.03
17:33:21|46988.
17:33:22|46990.28
17:33:23|46990.03
17:33:24|46992.98
17:33:25|46992.74
17:33:26|46990.76
17:33:27|46992.01
17:33:28|46993.01
17:33:29|46994.21
17:33:31|46994.
17:33:31|46993.92
17:33:33|46994.45
17:33:34|46994.45
17:33:35|46993.43
17:33:36|46992.99
17:33:37|46993.29
17:33:38|46991.75
17:33:39|46992.95
17:33:40|46992.86
17:33:41|46991.78
17:33:42|46991.83
17:33:44|46992.69
17:33:44|46992.69
17:33:45|46992.69
17:33:46|46992.68
17:33:48|46990.51
17:33:48|46992.3
17:33:49|46992.29
17:33:51|46991.73
17:33:52|46992.5
17:33:53|46993.05
17:33:54|46992.33
17:33:54|46992.33
17:33:56|46991.7
17:33:56|46991.93
17:33:58|46992.13
17:33:58|46988.94
17:34:01|46987.34
17:34:01|46987.27
17:34:03|46988.39
17:34:04|46988.37
17:34:04|46990.
17:34:05|46991.13
17:34:06|46992.29
17:34:07|46993.04
17:34:08|46993.01
17:34:09|46992.98
17:34:10|46993.78
17:34:11|46994.54
17:34:13|46994.66
17:34:13|46995.07
17:34:14|46995.81
17:34:15|46996.06
17:34:16|46996.14
17:34:18|46994.3
17:34:18|47000.66
17:34:19|47000.62
17:34:20|47001.98
17:34:21|46999.09
17:34:22|46996.85
17:34:23|46997.92
17:34:24|46994.5
17:34:25|46995.02
17:34:26|46997.08
17:34:27|46997.22
17:34:28|46998.26
17:34:30|46998.72
17:34:31|46998.59
17:34:32|46999.48
17:34:33|46998.79
17:34:34|46999.24
17:34:35|46999.68
17:34:37|46999.46
17:34:37|46999.12
17:34:39|46999.12
17:34:40|46999.12
17:34:40|46997.97
17:34:41|46999.87
17:34:43|46999.02
17:34:44|47000.52
17:34:45|47000.55
17:34:46|47001.28
17:34:47|47001.15
17:34:48|47001.44
17:34:49|47000.49
17:34:50|47000.05
17:34:51|47000.35
17:34:52|46999.8
17:34:53|47000.97
17:34:54|47000.63
17:34:55|47008.63
17:34:56|47012.97
17:34:57|47011.08
17:34:59|47007.81
17:34:59|47004.54
17:35:01|47006.65
17:35:01|47006.
17:35:02|47007.82
17:35:03|47007.91
17:35:04|47008.07
17:35:05|47007.84
17:35:07|47007.81
17:35:07|47013.42
17:35:08|47012.67
17:35:10|47013.11
17:35:11|47011.54
17:35:11|47010.57
17:35:13|47012.05
17:35:13|47011.35
17:35:14|47012.73
17:35:15|47012.33
17:35:16|47008.
17:35:18|46998.83
17:35:19|46995.6
17:35:20|46995.23
17:35:21|46989.46
17:35:22|46989.94
17:35:23|46990.05
17:35:24|46990.43
17:35:25|46991.02
17:35:26|46991.84
17:35:27|46991.92
17:35:28|46990.18
17:35:29|46990.75
17:35:30|46990.07
17:35:32|46991.94
17:35:32|46991.74
17:35:34|46992.24
17:35:34|46996.35
17:35:36|46996.51
17:35:36|46997.57
17:35:38|46997.85
17:35:38|46996.71
17:35:40|46996.62
17:35:40|46996.37
17:35:42|46997.71
17:35:42|46996.8
17:35:43|46996.88
17:35:44|46995.55
17:35:45|46994.19
17:35:46|46995.27
17:35:48|46992.83
17:35:49|46990.
17:35:50|46984.9
17:35:51|46986.37
17:35:52|46984.01
17:35:53|46984.74
17:35:54|46984.89
17:35:55|46987.73
17:35:56|46987.15
17:35:57|46987.87
17:35:58|46989.46
17:35:59|46989.46
17:36:00|46987.24
17:36:02|46984.2
17:36:02|46987.3
17:36:04|46986.6
17:36:04|46986.28
17:36:06|46985.62
17:36:07|46984.99
17:36:08|46988.96
17:36:09|46989.31
17:36:10|46990.43
17:36:11|46990.88
17:36:12|46991.07
17:36:13|46991.
17:36:14|46990.82
17:36:15|46990.69
17:36:16|46989.42
17:36:16|46989.41
17:36:17|46988.98
17:36:19|46989.81
17:36:19|46985.48
17:36:21|46978.86
17:36:22|46978.52
17:36:22|46978.4
17:36:23|46978.15
17:36:24|46977.91
17:36:26|46979.79
17:36:27|46979.16
17:36:27|46982.21
17:36:29|46980.69
17:36:30|46981.67
17:36:31|46981.55
17:36:33|46982.32
17:36:34|46981.59
17:36:35|46983.39
17:36:35|46982.87
17:36:36|46982.13
17:36:38|46982.
17:36:39|46981.89
17:36:40|46981.71
17:36:41|46979.79
17:36:43|46978.27
17:36:44|46978.
17:36:45|46978.8
17:36:45|46978.42
17:36:47|46978.01
17:36:48|46980.54
17:36:49|46980.54
17:36:50|46983.39
17:36:51|46983.17
17:36:51|46983.12
17:36:52|46982.61
17:36:54|46980.74
17:36:55|46980.1
17:36:56|46979.89
17:36:57|46979.78
17:36:58|46981.05
17:37:00|46981.05
17:37:01|46980.93
17:37:02|46982.8
17:37:03|46983.33
17:37:04|46984.78
17:37:05|46984.78
17:37:06|46983.36
17:37:07|46983.36
17:37:08|46985.1
17:37:08|46984.98
17:37:10|46985.67
17:37:10|46985.2
17:37:12|46984.66
17:37:12|46984.88
17:37:13|46981.91
17:37:14|46983.8
17:37:15|46983.54
17:37:17|46982.55
17:37:18|46983.8
17:37:19|46982.53
17:37:20|46983.37
17:37:21|46983.74
17:37:22|46981.06
17:37:22|46982.87
17:37:23|46982.61
17:37:25|46980.67
17:37:26|46981.32
17:37:26|46980.25
17:37:27|46981.32
17:37:29|46980.46
17:37:30|46980.05
17:37:31|46980.05
17:37:31|46980.2
17:37:34|46980.77
17:37:35|46981.34
17:37:36|46979.41
17:37:37|46979.04
17:37:38|46980.65
17:37:39|46978.34
17:37:41|46980.09
17:37:42|46980.36
17:37:43|46980.19
17:37:43|46980.27
17:37:45|46980.12
17:37:45|46980.48
17:37:47|46980.11
17:37:48|46981.92
17:37:49|46982.21
17:37:50|46982.21
17:37:51|46982.21
17:37:53|46981.93
17:37:53|46981.91
17:37:54|46983.13
17:37:55|46983.13
17:37:56|46983.13
17:37:58|46980.86
17:37:59|46981.09
17:38:00|46982.12
17:38:01|46980.43
17:38:02|46980.99
17:38:03|46980.34
17:38:04|46980.34
17:38:05|46982.54
17:38:06|46982.68
17:38:06|46982.68
17:38:08|46983.94
17:38:09|46983.94
17:38:10|46983.94
17:38:11|46983.94
17:38:12|46984.45
17:38:13|46983.63
17:38:14|46983.2
17:38:15|46983.2
17:38:15|46983.98
17:38:16|46983.02
17:38:17|46983.02
17:38:19|46981.88
17:38:20|46982.19
17:38:20|46981.58
17:38:22|46981.69
17:38:23|46982.04
17:38:23|46983.46
17:38:24|46982.8
17:38:26|46983.32
17:38:27|46984.12
17:38:28|46983.85
17:38:28|46984.29
17:38:30|46983.67
17:38:31|46984.07
17:38:32|46983.28
17:38:33|46983.28
17:38:34|46983.28
17:38:35|46983.29
17:38:36|46982.01
17:38:37|46981.33
17:38:38|46983.85
17:38:39|46982.92
17:38:40|46983.97
17:38:41|46983.76
17:38:42|46984.22
17:38:42|46984.36
17:38:43|46984.63
17:38:45|46984.38
17:38:46|46984.44
17:38:47|46984.44
17:38:48|46983.28
17:38:49|46983.28
17:38:50|46980.62
17:38:51|46982.37
17:38:53|46983.39
17:38:54|46984.39
17:38:55|46984.39
17:38:55|46982.22
17:38:57|46982.22
17:38:58|46982.48
17:38:58|46982.35
17:39:00|46982.35
17:39:00|46983.12
17:39:02|46985.93
17:39:02|46984.44
17:39:04|46984.99
17:39:04|46983.21
17:39:06|46984.19
17:39:07|46980.01
17:39:07|46980.01
17:39:09|46980.71
17:39:10|46981.56
17:39:11|46981.8
17:39:13|46983.33
17:39:14|46983.33
17:39:15|46984.11
17:39:16|46984.11
17:39:17|46982.25
17:39:18|46983.11
17:39:19|46980.67
17:39:20|46981.13
17:39:21|46982.87
17:39:22|46981.33
17:39:23|46982.25
17:39:24|46982.06
17:39:25|46981.69
17:39:26|46981.89
17:39:27|46980.67
17:39:28|46981.25
17:39:29|46980.67
17:39:30|46981.41
17:39:31|46981.15
17:39:32|46982.16
17:39:33|46980.67
17:39:34|46981.86
17:39:35|46982.03
17:39:36|46982.54
17:39:37|46982.54
17:39:39|46984.52
17:39:39|46982.53
17:39:41|46983.03
17:39:42|46983.1
17:39:43|46981.95
17:39:44|46983.1
17:39:45|46983.16
17:39:46|46982.93
17:39:47|46983.73
17:39:48|46983.62
17:39:49|46981.23
17:39:50|46982.53
17:39:51|46982.42
17:39:52|46984.67
17:39:53|46983.76
17:39:54|46984.42
17:39:55|46984.
17:39:56|46984.
17:39:57|46984.55
17:39:58|46984.02
17:39:59|46984.12
17:40:00|46983.76
17:40:01|46982.17
17:40:02|46982.55
17:40:04|46983.78
17:40:05|46983.78
17:40:06|46983.78
17:40:07|46984.02
17:40:08|46984.52
17:40:08|46985.18
17:40:10|46984.54
17:40:10|46984.7
17:40:11|46997.73
17:40:13|46999.49
17:40:13|46999.42
17:40:15|47000.83
17:40:16|47005.27
17:40:17|47004.62
17:40:18|47008.07
17:40:18|47004.68
17:40:19|47005.
17:40:21|47005.57
17:40:22|47005.04
17:40:22|47005.3
17:40:25|47008.85
17:40:25|47012.21
17:40:26|47009.99
17:40:27|47004.27
17:40:28|47004.54
17:40:29|47005.92
17:40:30|47005.7
17:40:32|47009.41
17:40:32|47010.05
17:40:33|47011.01
17:40:34|47012.99
17:40:35|47009.63
17:40:37|47010.02
17:40:39|47011.08
17:40:39|47011.85
17:40:40|47011.48
17:40:42|47014.51
17:40:43|47012.89
17:40:44|47013.61
17:40:45|47019.64
17:40:45|47016.4
17:40:47|47016.4
17:40:48|47019.98
17:40:49|47020.
17:40:50|47024.
17:40:51|47023.1
17:40:53|47025.21
17:40:54|47027.32
17:40:54|47024.72
17:40:55|47026.46
17:40:56|47026.66
17:40:58|47024.94
17:40:58|47026.96
17:40:59|47027.26
17:41:00|47024.48
17:41:02|47022.77
17:41:03|47013.39
17:41:04|47011.72
17:41:05|47011.55
17:41:06|47011.78
17:41:07|47012.38
17:41:08|47010.04
17:41:09|47008.79
17:41:10|47010.04
17:41:11|47010.61
17:41:12|47010.02
17:41:13|47008.46
17:41:14|47008.55
17:41:15|47008.57
17:41:16|47008.17
17:41:17|47008.33
17:41:18|47009.42
17:41:19|47011.
17:41:20|47011.01
17:41:21|47013.99
17:41:22|47012.29
17:41:23|47012.1
17:41:24|47011.04
17:41:25|47011.04
17:41:26|47011.04
17:41:27|47011.25
17:41:28|47011.
17:41:29|47008.87
17:41:30|47008.99
17:41:31|47009.45
17:41:32|47010.26
17:41:34|47010.24
17:41:34|47010.76
17:41:36|47011.73
17:41:36|47008.48
17:41:38|47007.69
17:41:39|47009.89
17:41:41|47010.15
17:41:41|47006.27
17:41:42|47004.32
17:41:43|47005.85
17:41:44|47006.59
17:41:45|47006.58
17:41:47|47008.21
17:41:48|47007.51
17:41:49|47005.5
17:41:49|47006.57
17:41:51|47007.35
17:41:51|47005.41
17:41:52|47006.36
17:41:53|47006.36
17:41:54|47004.58
17:41:56|47004.99
17:41:57|47004.4
17:41:58|47004.63
17:41:59|47004.42
17:42:00|47004.43
17:42:01|47004.14
17:42:02|47004.
17:42:04|47006.48
17:42:04|47007.16
17:42:05|47005.09
17:42:07|47005.21
17:42:07|47005.81
17:42:08|47005.21
17:42:09|47004.64
17:42:11|47004.64
17:42:12|47004.17
17:42:12|47005.75
17:42:13|47004.79
17:42:15|47005.38
17:42:15|47005.38
17:42:17|47006.63
17:42:18|47005.98
17:42:19|47007.72
17:42:19|47006.24
17:42:20|47004.96
17:42:22|47004.96
17:42:22|47005.19
17:42:24|47004.91
17:42:25|47003.37
17:42:26|46999.74
17:42:26|47001.99
17:42:28|47001.15
17:42:28|47003.67
17:42:29|47001.72
17:42:30|47001.72
17:42:31|47001.72
17:42:33|47000.01
17:42:34|46997.38
17:42:35|46997.5
17:42:35|46998.02
17:42:37|46998.22
17:42:39|46999.53
17:42:39|46999.38
17:42:40|46998.52
17:42:42|46999.68
17:42:42|46999.68
17:42:43|46999.66
17:42:45|46999.77
17:42:46|46999.08
17:42:46|46998.69
17:42:47|46998.69
17:42:48|46999.56
17:42:49|46999.56
17:42:50|46996.2
17:42:51|46995.82
17:42:52|46995.19
17:42:54|46995.19
17:42:55|46994.73
17:42:56|46995.19
17:42:57|46995.19
17:42:58|46995.65
17:42:59|46994.82
17:43:00|46995.68
17:43:01|46995.88
17:43:02|46996.37
17:43:03|46996.51
17:43:04|46998.
17:43:04|46999.89
17:43:06|46999.66
17:43:07|47000.02
17:43:08|46999.79
17:43:09|47000.88
17:43:09|47001.34
17:43:11|47003.41
17:43:12|47005.21
17:43:13|47004.5
17:43:14|47003.9
17:43:14|47004.82
17:43:16|47005.61
17:43:17|47006.21
17:43:18|47005.18
17:43:19|47005.18
17:43:20|47006.66
17:43:21|47004.94
17:43:21|47005.09
17:43:23|47004.18
17:43:23|47003.67
17:43:24|47003.67
17:43:26|47004.14
17:43:27|47004.14
17:43:27|47004.27
17:43:29|47005.74
17:43:30|47005.1
17:43:31|47005.37
17:43:32|47004.98
17:43:33|47005.49
17:43:34|47005.35
17:43:35|47005.35
17:43:36|47006.59
17:43:37|47006.59
17:43:38|47006.59
17:43:39|47006.32
17:43:40|47010.71
17:43:42|47010.04
17:43:43|47011.11
17:43:44|47011.29
17:43:45|47010.3
17:43:46|47010.66
17:43:46|47010.65
17:43:47|47009.7
17:43:48|47010.1
17:43:49|47012.95
17:43:51|47010.52
17:43:52|47009.69
17:43:53|47010.05
17:43:54|47011.25
17:43:55|47011.52
17:43:56|47010.99
17:43:56|47012.07
17:43:57|47012.07
17:43:58|47012.13
17:43:59|47009.86
17:44:00|47011.82
17:44:02|47012.96
17:44:03|47011.05
17:44:03|47012.35
17:44:04|47013.98
17:44:06|47013.7
17:44:06|47014.09
17:44:08|47014.21
17:44:09|47014.75
17:44:09|47014.05
17:44:11|47015.14
17:44:12|47013.56
17:44:13|47012.74
17:44:13|47012.19
17:44:14|47012.95
17:44:15|47012.95
17:44:17|47013.01
17:44:18|47012.1
17:44:19|47011.36
17:44:20|47014.98
17:44:20|47014.98
17:44:22|47011.96
17:44:23|47011.6
17:44:24|47011.57
17:44:25|47011.57
17:44:26|47010.83
17:44:26|47011.01
17:44:28|47011.01
17:44:28|47011.64
17:44:30|47012.51
17:44:31|47012.98
17:44:32|47012.98
17:44:32|47012.75
17:44:34|47009.92
17:44:35|47010.64
17:44:36|47011.8
17:44:37|47011.11
17:44:38|47010.47
17:44:39|47011.84
17:44:41|47012.89
17:44:41|47013.51
17:44:43|47014.46
17:44:43|47014.87
17:44:45|47013.13
17:44:45|47012.49
17:44:47|47013.97
17:44:47|47013.97
17:44:50|47014.06
17:44:51|47013.24
17:44:51|47014.1
17:44:53|47013.29
17:44:54|47013.86
17:44:54|47014.22
17:44:56|47013.28
17:44:57|47013.98
17:44:58|47014.1
17:44:59|47013.57
17:45:00|47013.57
17:45:01|47014.98
17:45:02|47014.76
17:45:03|47015.71
17:45:04|47016.31
17:45:05|47015.95
17:45:06|47014.61
17:45:07|47015.19
17:45:08|47016.14
17:45:09|47015.95
17:45:10|47015.26
17:45:11|47015.7
17:45:12|47016.8
17:45:13|47016.42
17:45:14|47015.56
17:45:15|47017.18
17:45:16|47015.68
17:45:17|47014.21
17:45:18|47014.21
17:45:19|47011.86
17:45:20|47011.99
17:45:21|47011.59
17:45:22|47011.59
17:45:23|47012.07
17:45:24|47011.99
17:45:25|47012.45
17:45:26|47012.45
17:45:27|47012.45
17:45:29|47011.99
17:45:29|47011.97
17:45:30|47011.83
17:45:31|47011.68
17:45:32|47011.05
17:45:33|47012.47
17:45:34|47012.34
17:45:35|47011.44
17:45:36|47011.44
17:45:37|47010.39
17:45:39|47011.82
17:45:40|47012.1
17:45:41|47013.99
17:45:43|47014.45
17:45:44|47015.54
17:45:45|47015.66
17:45:46|47016.17
17:45:47|47016.8
17:45:48|47017.54
17:45:49|47016.11
17:45:50|47017.55
17:45:51|47015.18
17:45:52|47017.27
17:45:53|47017.54
17:45:54|47017.54
17:45:55|47017.54
17:45:57|47017.42
17:45:58|47016.8
17:45:58|47016.81
17:45:59|47016.95
17:46:01|47017.2
17:46:02|47017.23
17:46:03|47017.3
17:46:04|47016.95
17:46:05|47016.82
17:46:06|47017.1
17:46:07|47018.89
17:46:08|47015.82
17:46:09|47015.82
17:46:10|47013.18
17:46:11|47014.3
17:46:12|47012.09
17:46:13|47012.94
17:46:14|47013.71
17:46:15|47014.42
17:46:16|47013.9
17:46:17|47013.94
17:46:18|47014.66
17:46:20|47013.9
17:46:20|47014.78
17:46:22|46996.1
17:46:22|46987.56
17:46:24|46989.34
17:46:24|46989.43
17:46:26|46988.59
17:46:26|46988.05
17:46:27|46988.17
17:46:28|46989.1
17:46:30|46988.29
17:46:31|46988.12
17:46:31|46986.54
17:46:32|46985.16
17:46:33|46985.16
17:46:34|46978.44
17:46:35|46978.52
17:46:36|46979.12
17:46:37|46977.15
17:46:38|46977.02
17:46:39|46976.74
17:46:40|46977.18
17:46:41|46977.48
17:46:43|46977.8
17:46:45|46980.62
17:46:46|46977.78
17:46:47|46977.61
17:46:48|46976.24
17:46:48|46976.3
17:46:50|46976.34
17:46:51|46978.
17:46:52|46978.12
17:46:52|46978.48
17:46:53|46978.
17:46:54|46981.95
17:46:56|46982.53
17:46:56|46979.93
17:46:58|46980.48
17:46:58|46981.64
17:47:00|46982.41
17:47:01|46982.82
17:47:02|46982.12
17:47:03|46980.88
17:47:04|46980.88
17:47:05|46979.29
17:47:06|46977.62
17:47:07|46978.78
17:47:08|46980.73
17:47:09|46980.29
17:47:09|46981.12
17:47:10|46980.45
17:47:12|46982.28
17:47:13|46982.38
17:47:14|46983.69
17:47:15|46983.02
17:47:15|46983.63
17:47:17|46982.96
17:47:18|46984.86
17:47:18|46984.23
17:47:20|46982.07
17:47:21|46980.39
17:47:21|46981.69
17:47:23|46981.04
17:47:23|46982.48
17:47:25|46983.9
17:47:26|46984.75
17:47:26|46994.
17:47:28|46993.13
17:47:28|46993.15
17:47:31|46992.87
17:47:31|46993.32
17:47:32|46993.99
17:47:33|46991.68
17:47:34|46993.86
17:47:36|46992.
17:47:36|46993.58
17:47:37|46991.25
17:47:38|46992.04
17:47:40|46993.12
17:47:41|46991.12
17:47:41|46991.35
17:47:43|46991.
17:47:45|46990.8
17:47:46|46994.01
17:47:47|46994.41
17:47:47|46991.92
17:47:48|46993.22
17:47:49|46991.25
17:47:51|46992.48
17:47:52|46991.64
17:47:53|46991.64
17:47:53|46991.64
17:47:55|46992.97
17:47:57|46992.48
17:47:58|46992.24
17:47:58|46992.53
17:48:00|46990.03
17:48:00|46990.15
17:48:01|46989.4
17:48:03|46990.63
17:48:04|46990.73
17:48:05|46992.15
17:48:06|46991.59
17:48:07|46993.84
17:48:08|46993.77
17:48:09|46993.77
17:48:09|46991.47
17:48:11|46989.86
17:48:12|46992.69
17:48:13|46993.74
17:48:13|46992.
17:48:14|46991.85
17:48:16|46990.96
17:48:17|46983.37
17:48:17|46984.33
17:48:19|46985.32
17:48:20|46986.13
17:48:21|46988.79
17:48:22|46983.8
17:48:23|46985.72
17:48:24|46985.69
17:48:25|46985.63
17:48:26|46985.61
17:48:27|46986.22
17:48:28|46985.89
17:48:30|46985.89
17:48:30|46984.1
17:48:31|46985.08
17:48:33|46985.08
17:48:34|46989.07
17:48:34|46987.12
17:48:35|46987.12
17:48:36|46988.27
17:48:38|46983.45
17:48:38|46983.62
17:48:39|46984.33
17:48:41|46986.
17:48:41|46986.43
17:48:42|46986.
17:48:44|46983.75
17:48:46|46981.85
17:48:47|46979.16
17:48:48|46981.33
17:48:49|46981.68
17:48:50|46980.62
17:48:52|46982.21
17:48:52|46983.14
17:48:54|46982.81
17:48:55|46986.42
17:48:56|46987.03
17:48:57|46986.32
17:48:58|46986.53
17:48:59|46986.65
17:49:00|46985.82
17:49:01|46984.01
17:49:02|46985.03
17:49:03|46985.12
17:49:04|46985.12
17:49:05|46985.59
17:49:06|46983.47
17:49:07|46982.25
17:49:08|46979.85
17:49:09|46979.74
17:49:10|46973.66
17:49:11|46975.93
17:49:12|46975.32
17:49:13|46973.12
17:49:14|46971.33
17:49:15|46971.47
17:49:16|46971.47
17:49:17|46966.42
17:49:18|46964.03
17:49:19|46964.84
17:49:20|46963.01
17:49:21|46963.96
17:49:22|46963.15
17:49:23|46962.52
17:49:24|46962.13
17:49:25|46962.49
17:49:26|46963.23
17:49:27|46962.37
17:49:28|46969.94
17:49:29|46969.09
17:49:30|46968.58
17:49:31|46968.24
17:49:32|46968.12
17:49:33|46969.79
17:49:34|46969.68
17:49:35|46971.47
17:49:36|46973.18
17:49:37|46970.35
17:49:38|46970.87
17:49:39|46968.92
17:49:40|46968.84
17:49:41|46967.66
17:49:42|46967.89
17:49:43|46967.72
17:49:44|46967.79
17:49:46|46966.03
17:49:48|46964.96
17:49:48|46962.54
17:49:50|46964.69
17:49:51|46963.34
17:49:52|46962.
17:49:53|46964.39
17:49:54|46963.84
17:49:55|46962.27
17:49:56|46964.19
17:49:57|46966.21
17:49:58|46968.59
17:49:59|46968.65
17:50:00|46968.65
17:50:01|46966.9
17:50:02|46967.82
17:50:03|46967.97
17:50:04|46969.6
17:50:05|46970.56
17:50:06|46970.51
17:50:07|46970.46
17:50:08|46970.38
17:50:09|46968.89
17:50:10|46971.35
17:50:11|46970.79
17:50:12|46971.7
17:50:13|46970.53
17:50:14|46971.05
17:50:15|46971.23
17:50:16|46972.89
17:50:17|46974.46
17:50:18|46973.22
17:50:19|46973.85
17:50:20|46974.47
17:50:21|46974.93
17:50:22|46974.75
17:50:23|46975.21
17:50:24|46981.92
17:50:25|46980.82
17:50:26|46980.92
17:50:27|46981.72
17:50:28|46981.
17:50:29|46981.07
17:50:30|46980.8
17:50:31|46982.07
17:50:32|46980.78
17:50:33|46980.7
17:50:34|46979.71
17:50:35|46981.42
17:50:37|46982.42
17:50:38|46981.69
17:50:38|46981.35
17:50:39|46981.23
17:50:40|46982.2
17:50:41|46982.91
17:50:42|46976.81
17:50:43|46976.81
17:50:45|46978.45
17:50:46|46978.45
17:50:47|46978.7
17:50:48|46978.7
17:50:49|46978.7
17:50:50|46978.7
17:50:51|46979.05
17:50:52|46978.38
17:50:53|46979.94
17:50:55|46979.94
17:50:55|46981.17
17:50:56|46978.84
17:50:57|46977.07
17:50:58|46976.38
17:50:59|46978.48
17:51:01|46978.95
17:51:02|46979.5
17:51:02|46980.5
17:51:04|46980.5
17:51:05|46980.93
17:51:05|46980.16
17:51:07|46982.21
17:51:07|46981.72
17:51:09|46982.06
17:51:09|46982.12
17:51:11|46982.3
17:51:12|46982.77
17:51:13|46982.25
17:51:13|46981.88
17:51:14|46982.4
17:51:16|46982.1
17:51:16|46981.98
17:51:18|46983.16
17:51:18|46982.43
17:51:20|46986.47
17:51:21|46985.39
17:51:21|46982.89
17:51:22|46985.43
17:51:24|46985.65
17:51:25|46986.51
17:51:25|46985.86
17:51:26|46985.75
17:51:28|46984.81
17:51:29|46986.04
17:51:30|46984.56
17:51:31|46984.56
17:51:31|46984.7
17:51:32|46988.08
17:51:33|46986.8
17:51:35|46989.44
17:51:36|46984.69
17:51:37|46984.14
17:51:38|46985.18
17:51:39|46985.18
17:51:40|46982.5
17:51:41|46985.57
17:51:41|46986.1
17:51:43|46986.
17:51:44|46987.5
17:51:44|46990.44
17:51:45|46990.69
17:51:47|46991.75
17:51:49|46993.14
17:51:50|46992.06
17:51:51|46992.88
17:51:52|46992.6
17:51:52|46990.67
17:51:53|46991.5
17:51:55|46991.91
17:51:55|46991.17
17:51:57|46993.09
17:51:57|46991.64
17:51:59|46993.66
17:52:00|46991.06
17:52:01|46991.03
17:52:03|46991.95
17:52:03|46990.72
17:52:04|46991.25
17:52:05|46991.25
17:52:06|46991.32
17:52:08|46991.99
17:52:09|46995.71
17:52:10|46996.59
17:52:11|46994.91
17:52:12|46995.22
17:52:12|46998.84
17:52:14|46999.98
17:52:14|46998.95
17:52:16|47001.83
17:52:17|47003.32
17:52:18|47000.65
17:52:19|47006.42
17:52:20|47007.45
17:52:21|47006.21
17:52:22|47006.42
17:52:23|47006.54
17:52:24|47007.01
17:52:25|47005.2
17:52:26|47006.24
17:52:27|47005.63
17:52:28|47005.73
17:52:30|47007.98
17:52:31|47007.17
17:52:31|47008.12
17:52:32|47005.94
17:52:33|47005.94
17:52:34|47006.01
17:52:35|47005.46
17:52:36|47005.49
17:52:37|47004.96
17:52:39|47005.48
17:52:40|47007.64
17:52:41|47006.08
17:52:42|47007.39
17:52:43|47007.99
17:52:44|47009.5
17:52:45|47009.59
17:52:46|47009.28
17:52:47|47006.35
17:52:49|47005.76
17:52:50|47005.02
17:52:52|47005.71
17:52:52|47007.1
17:52:53|47007.1
17:52:54|47006.22
17:52:55|47006.72
17:52:56|47003.37
17:52:57|47005.49
17:52:58|47005.4
17:53:00|47006.97
17:53:00|47006.78
17:53:02|47006.26
17:53:03|47007.89
17:53:03|47007.04
17:53:04|47008.49
17:53:05|47008.63
17:53:06|47007.65
17:53:08|47009.23
17:53:08|47007.33
17:53:10|47007.12
17:53:11|47006.96
17:53:11|47008.18
17:53:13|47006.
17:53:14|47008.33
17:53:14|47008.82
17:53:15|47009.12
17:53:17|47010.76
17:53:18|47008.13
17:53:19|47009.47
17:53:20|47008.87
17:53:20|47008.09
17:53:22|47009.47
17:53:23|47008.12
17:53:24|47005.1
17:53:25|47006.37
17:53:26|47007.45
17:53:27|47009.11
17:53:28|47008.96
17:53:28|47008.34
17:53:30|47011.01
17:53:30|47009.25
17:53:31|47009.52
17:53:33|47009.64
17:53:34|47010.54
17:53:35|47008.48
17:53:36|47008.97
17:53:37|47010.51
17:53:38|47013.83
17:53:39|47012.78
17:53:40|47014.43
17:53:41|47013.67
17:53:42|47016.
17:53:43|47017.9
17:53:44|47016.89
17:53:45|47018.68
17:53:46|47018.82
17:53:47|47018.82
17:53:48|47018.53
17:53:49|47018.28
17:53:50|47017.29
17:53:52|47016.14
17:53:53|47014.75
17:53:54|47015.53
17:53:54|47015.37
17:53:56|47014.37
17:53:56|47016.
17:53:58|47015.48
17:53:59|47013.47
17:53:59|47014.74
17:54:00|47012.59
17:54:02|47016.66
17:54:03|47015.49
17:54:04|47016.
17:54:05|47015.44
17:54:06|47015.44
17:54:09|47015.56
17:54:10|47014.12
17:54:11|47014.
17:54:12|47012.49
17:54:13|47013.61
17:54:14|47013.98
17:54:15|47013.97
17:54:16|47013.71
17:54:17|47013.52
17:54:18|47013.37
17:54:19|47011.73
17:54:20|46999.09
17:54:21|46994.57
17:54:22|46994.25
17:54:23|46993.91
17:54:24|46993.46
17:54:25|46993.52
17:54:26|46992.45
17:54:27|46994.97
17:54:28|46992.97
17:54:29|46992.71
17:54:30|46992.8
17:54:31|46991.23
17:54:32|46990.29
17:54:34|46992.11
17:54:34|46992.55
17:54:35|46992.89
17:54:37|46992.87
17:54:38|46992.31
17:54:38|46991.13
17:54:39|46991.25
17:54:40|46993.
17:54:42|46992.53
17:54:43|46992.18
17:54:43|46991.49
17:54:45|46990.99
17:54:45|46983.28
17:54:46|46986.06
17:54:47|46983.89
17:54:49|46984.96
17:54:49|46984.29
17:54:50|46975.12
17:54:52|46974.82
17:54:54|46974.05
17:54:54|46974.12
17:54:56|46975.14
17:54:57|46974.26
17:54:58|46974.56
17:54:58|46976.14
17:55:00|46978.74
17:55:01|46976.04
17:55:02|46977.23
17:55:03|46975.33
17:55:04|46973.45
17:55:05|46970.7
17:55:06|46970.37
17:55:07|46969.81
17:55:08|46956.88
17:55:09|46956.
17:55:10|46954.59
17:55:11|46954.02
17:55:12|46956.81
17:55:13|46957.89
17:55:14|46968.41
17:55:15|46967.99
17:55:16|46972.74
17:55:17|46969.73
17:55:18|46970.89
17:55:20|46968.69
17:55:20|46966.94
17:55:21|46963.3
17:55:23|46962.8
17:55:23|46963.79
17:55:24|46963.21
17:55:26|46964.89
17:55:27|46972.
17:55:28|46974.38
17:55:29|46976.89
17:55:30|46977.17
17:55:31|46976.28
17:55:31|46977.63
17:55:33|46975.72
17:55:34|46975.46
17:55:35|46975.7
17:55:35|46975.19
17:55:37|46975.97
17:55:38|46978.93
17:55:38|46980.9
17:55:39|46980.84
17:55:41|46981.3
17:55:41|46980.75
17:55:43|46981.43
17:55:44|46980.18
17:55:45|46980.45
17:55:46|46983.36
17:55:47|46981.93
17:55:48|46982.3
17:55:48|46982.59
17:55:50|46984.53
17:55:52|46982.23
17:55:53|46982.36
17:55:53|46982.62
17:55:54|46982.09
17:55:55|46982.63
17:55:57|46976.71
17:55:58|46973.
17:55:58|46971.8
17:56:00|46973.74
17:56:01|46971.15
17:56:01|46970.48
17:56:02|46973.05
17:56:04|46973.32
17:56:04|46972.65
17:56:06|46972.2
17:56:06|46971.58
17:56:07|46970.29
17:56:08|46971.59
17:56:11|46972.07
17:56:12|46971.02
17:56:12|46971.27
17:56:14|46971.85
17:56:15|46970.55
17:56:15|46968.9
17:56:16|46969.87
17:56:17|46969.16
17:56:18|46969.78
17:56:20|46969.9
17:56:20|46970.79
17:56:21|46971.98
17:56:22|46972.31
17:56:23|46972.17
17:56:24|46970.56
17:56:25|46971.14
17:56:27|46969.59
17:56:28|46970.13
17:56:28|46969.81
17:56:29|46972.76
17:56:30|46972.81
17:56:31|46972.6
17:56:32|46973.34
17:56:34|46973.48
17:56:34|46972.96
17:56:36|46972.96
17:56:36|46973.04
17:56:38|46972.62
17:56:39|46971.88
17:56:39|46972.46
17:56:40|46972.25
17:56:41|46971.28
17:56:43|46968.24
17:56:44|46970.09
17:56:45|46971.01
17:56:46|46971.13
17:56:47|46972.26
17:56:47|46972.64
17:56:48|46972.62
17:56:49|46971.11
17:56:51|46970.24
17:56:52|46969.49
17:56:53|46969.01
17:56:55|46969.76
17:56:56|46968.95
17:56:57|46970.16
17:56:58|46970.64
17:56:59|46969.81
17:57:00|46973.59
17:57:01|46974.
17:57:02|46977.33
17:57:03|46978.02
17:57:04|46980.54
17:57:05|46981.36
17:57:06|46979.97
17:57:07|46982.17
17:57:08|46980.64
17:57:09|46986.38
17:57:10|46984.81
17:57:11|46985.51
17:57:12|46984.89
17:57:13|46986.06
17:57:14|46985.74
17:57:16|46985.12
17:57:17|46987.84
17:57:18|46985.73
17:57:18|46988.57
17:57:19|46986.29
17:57:21|46990.37
17:57:22|46991.17
17:57:23|46990.94
17:57:24|46990.23
17:57:25|46990.49
17:57:26|46990.35
17:57:27|46988.88
17:57:28|46990.34
17:57:29|46992.55
17:57:30|46996.
17:57:31|46993.7
17:57:32|46994.38
17:57:33|46990.58
17:57:34|46991.11
17:57:35|46990.84
17:57:36|46990.81
17:57:37|46989.05
17:57:38|46989.98
17:57:39|46991.87
17:57:40|46990.71
17:57:41|46989.92
17:57:42|46991.27
17:57:44|46991.87
17:57:44|46991.48
17:57:46|46990.63
17:57:47|46992.02
17:57:47|46991.65
17:57:49|46993.37
17:57:49|46992.38
17:57:50|46992.75
17:57:51|46992.09
17:57:54|46994.58
17:57:55|46993.1
17:57:55|46992.38
17:57:56|46994.17
17:57:58|46992.43
17:57:58|46992.67
17:57:59|46991.37
17:58:01|46990.95
17:58:01|46994.25
17:58:02|46993.6
17:58:05|46993.03
17:58:06|46994.27
17:58:06|46995.06
17:58:07|46995.16
17:58:08|46995.16
17:58:09|46993.15
17:58:10|46994.13
17:58:11|46994.01
17:58:12|46995.22
17:58:13|46994.05
17:58:14|46994.56
17:58:16|46994.57
17:58:17|46994.
17:58:17|46994.16
17:58:19|46994.24
17:58:19|46994.44
17:58:20|46993.46
17:58:21|46991.38
17:58:23|46991.44
17:58:23|46991.95
17:58:25|46993.17
17:58:26|46990.36
17:58:26|46991.03
17:58:27|46990.53
17:58:29|46991.08
17:58:29|46995.
17:58:30|46996.71
17:58:31|46996.5
17:58:32|46995.85
17:58:34|47005.89
17:58:35|47002.97
17:58:35|47001.1
17:58:36|46999.52
17:58:37|47001.19
17:58:38|47001.31
17:58:39|47002.26
17:58:41|47003.19
17:58:41|47001.43
17:58:42|46989.02
17:58:44|46990.23
17:58:44|46990.11
17:58:46|46988.88
17:58:47|46988.03
17:58:48|46989.42
17:58:48|46986.78
17:58:49|46985.12
17:58:50|46985.86
17:58:52|46985.99
17:58:52|46985.89
17:58:53|46985.34
17:58:54|46988.61
17:58:56|46994.59
17:58:57|46995.71
17:58:58|46995.44
17:58:59|46994.68
17:59:00|46995.11
17:59:01|46994.52
17:59:02|46994.43
17:59:03|46996.2
17:59:04|46994.18
17:59:05|46993.19
17:59:06|46994.19
17:59:08|46992.57
17:59:10|46993.39
17:59:10|46989.88
17:59:12|46992.04
17:59:12|46991.67
17:59:14|46991.79
17:59:15|46992.08
17:59:16|46992.72
17:59:16|46992.24
17:59:18|46991.92
17:59:19|46991.98
17:59:19|46991.54
17:59:21|46990.02
17:59:22|46989.53
17:59:22|46989.31
17:59:23|46989.29
17:59:25|46990.49
17:59:26|46989.7
17:59:26|46990.05
17:59:28|46989.41
17:59:29|46989.92
17:59:30|46988.7
17:59:31|46988.65
17:59:32|46988.7
17:59:33|46988.65
17:59:34|46990.6
17:59:35|46994.17
17:59:36|46994.1
17:59:37|46993.73
17:59:38|46992.58
17:59:39|46992.23
17:59:40|46992.71
17:59:41|46992.06
17:59:42|46994.99
17:59:43|46992.94
17:59:44|46992.92
17:59:46|46991.57
17:59:47|46990.71
17:59:48|46990.71
17:59:49|46990.64
17:59:50|46990.76
17:59:51|46989.45
17:59:52|46990.8
17:59:53|46990.92
17:59:54|46991.04
17:59:55|46990.59
17:59:57|46992.92
17:59:57|46995.
17:59:59|46993.51
18:00:00|46994.61
18:00:01|47001.23
18:00:02|46997.88
18:00:03|46989.93
18:00:04|46991.43
18:00:05|46989.93
18:00:06|46989.4
18:00:07|46983.02
18:00:09|46988.39
18:00:10|46989.48
18:00:11|46991.99
18:00:12|46990.65
18:00:13|46989.9
18:00:14|46990.56
18:00:15|46992.61
18:00:16|46984.09
18:00:17|46987.29
18:00:18|46985.23
18:00:19|46985.64
18:00:20|46983.93
18:00:21|46981.12
18:00:22|46978.
18:00:23|46980.02
18:00:24|46980.84
18:00:25|46979.92
18:00:26|46979.79
18:00:27|46980.38
18:00:28|46978.8
18:00:29|46977.85
18:00:30|46978.43
18:00:31|46979.06
18:00:32|46979.16
18:00:33|46978.49
18:00:34|46978.
18:00:35|46978.07
18:00:36|46982.29
18:00:37|46983.07
18:00:38|46982.02
18:00:39|46981.91
18:00:40|46982.77
18:00:41|46979.88
18:00:42|46978.73
18:00:43|46978.48
18:00:44|46979.57
18:00:45|46980.
18:00:46|46985.34
18:00:47|46981.99
18:00:48|46981.11
18:00:49|46980.01
18:00:50|46980.01
18:00:51|46979.29
18:00:52|46977.23
18:00:53|46977.4
18:00:54|46978.19
18:00:55|46981.63
18:00:57|46990.
18:00:59|46988.98
18:00:59|46992.22
18:01:00|46991.71
18:01:01|46991.57
18:01:02|46992.14
18:01:04|46990.59
18:01:04|46992.02
18:01:06|46996.8
18:01:06|47003.6
18:01:08|47006.
18:01:08|47007.33
18:01:10|47008.
18:01:10|47007.41
18:01:11|47007.39
18:01:13|47006.35
18:01:13|47006.53
18:01:15|47006.67
18:01:16|47007.04
18:01:16|47010.92
18:01:18|47011.74
18:01:19|47010.22
18:01:19|47006.86
18:01:21|47007.24
18:01:22|47007.69
18:01:22|47007.82
18:01:24|47009.64
18:01:25|47010.
18:01:25|47012.31
18:01:27|47011.86
18:01:28|47011.81
18:01:29|47008.84
18:01:30|47011.58
18:01:30|47011.37
18:01:32|47010.19
18:01:33|47007.98
18:01:34|47007.98
18:01:35|47009.02
18:01:36|47009.02
18:01:37|47012.66
18:01:38|47012.66
18:01:39|47012.66
18:01:39|47012.66
18:01:42|47012.6
18:01:42|47012.96
18:01:43|47012.9
18:01:44|47012.53
18:01:45|47012.25
18:01:46|47015.6
18:01:47|47018.87
18:01:48|47018.
18:01:50|47017.12
18:01:50|47017.52
18:01:51|47017.92
18:01:52|47015.72
18:01:53|47016.08
18:01:54|47015.24
18:01:55|47015.88
18:01:56|47015.61
18:01:57|47016.97
18:01:58|47018.94
18:02:01|47017.18
18:02:01|47017.27
18:02:02|47018.62
18:02:03|47018.33
18:02:05|47012.48
18:02:06|47014.31
18:02:06|47017.4
18:02:07|47019.17
18:02:09|47020.97
18:02:09|47022.6
18:02:11|47021.78
18:02:12|47022.18
18:02:13|47020.61
18:02:14|47019.47
18:02:14|47021.69
18:02:15|47022.73
18:02:16|47024.43
18:02:18|47024.43
18:02:19|47021.91
18:02:20|47024.03
18:02:21|47024.03
18:02:22|47024.23
18:02:23|47024.23
18:02:23|47021.38
18:02:25|47022.02
18:02:26|47021.86
18:02:27|47022.46
18:02:28|47025.36
18:02:29|47025.21
18:02:29|47025.21
18:02:30|47023.56
18:02:32|47024.91
18:02:33|47020.35
18:02:34|47020.48
18:02:35|47020.79
18:02:36|47019.77
18:02:37|47016.92
18:02:38|47014.13
18:02:39|47017.29
18:02:39|47016.36
18:02:41|47014.16
18:02:41|47014.11
18:02:43|47013.89
18:02:44|47012.42
18:02:45|47009.89
18:02:46|47010.74
18:02:47|47010.67
18:02:48|47010.67
18:02:49|47010.63
18:02:50|47010.69
18:02:51|47010.37
18:02:51|47018.12
18:02:52|47016.66
18:02:53|47016.9
18:02:55|47016.9
18:02:56|47018.13
18:02:56|47016.78
18:02:58|47018.04
18:02:58|47018.34
18:03:00|47018.34
18:03:01|47017.5
18:03:02|47018.94
18:03:03|47017.75
18:03:04|47020.33
18:03:05|47020.73
18:03:07|47021.39
18:03:08|47021.01
18:03:09|47022.34
18:03:10|47022.27
18:03:10|47021.88
18:03:11|47021.98
18:03:13|47022.33
18:03:13|47021.81
18:03:15|47020.6
18:03:16|47022.39
18:03:16|47020.96
18:03:18|47022.13
18:03:19|47021.35
18:03:19|47021.2
18:03:21|47020.61
18:03:22|47021.86
18:03:23|47022.81
18:03:24|47022.16
18:03:25|47022.17
18:03:26|47022.
18:03:27|47022.
18:03:29|47021.25
18:03:30|47024.6
18:03:30|47027.13
18:03:32|47023.93
18:03:33|47023.93
18:03:34|47024.44
18:03:35|47023.56
18:03:36|47024.05
18:03:37|47024.02
18:03:38|47024.27
18:03:40|47024.03
18:03:40|47024.2
18:03:41|47025.47
18:03:42|47024.2
18:03:43|47023.43
18:03:45|47023.43
18:03:46|47023.3
18:03:46|47024.03
18:03:47|47022.99
18:03:49|47023.48
18:03:49|47024.12
18:03:51|47023.39
18:03:52|47023.16
18:03:52|47023.82
18:03:53|47022.97
18:03:54|47023.95
18:03:56|47024.19
18:03:57|47024.19
18:03:57|47024.67
18:04:00|47024.85
18:04:01|47027.17
18:04:02|47025.58
18:04:03|47024.4
18:04:04|47023.36
18:04:05|47023.95
18:04:06|47022.66
18:04:07|47022.71
18:04:08|47022.59
18:04:09|47022.43
18:04:10|47023.35
18:04:11|47025.68
18:04:13|47025.3
18:04:13|47023.19
18:04:15|47023.47
18:04:16|47023.47
18:04:16|47024.11
18:04:18|47024.27
18:04:19|47027.33
18:04:20|47027.33
18:04:21|47024.45
18:04:22|47027.02
18:04:23|47025.7
18:04:24|47025.75
18:04:25|47025.51
18:04:26|47025.51
18:04:27|47025.51
18:04:28|47025.49
18:04:29|47025.56
18:04:30|47023.57
18:04:31|47020.81
18:04:32|47019.66
18:04:33|47019.95
18:04:34|47020.38
18:04:35|47020.9
18:04:36|47020.7
18:04:37|47020.56
18:04:38|47019.16
18:04:39|47019.93
18:04:41|47019.89
18:04:41|47020.51
18:04:42|47023.02
18:04:44|47029.6
18:04:45|47029.17
18:04:46|47028.34
18:04:47|47028.45
18:04:48|47029.02
18:04:49|47029.47
18:04:50|47030.71
18:04:51|47032.
18:04:52|47032.55
18:04:53|47032.03
18:04:54|47031.72
18:04:55|47032.65
18:04:56|47031.67
18:04:57|47033.98
18:04:58|47033.7
18:04:59|47031.94
18:05:00|47032.24
18:05:01|47033.38
18:05:02|47033.06
18:05:03|47033.16
18:05:04|47033.03
18:05:05|47032.61
18:05:06|47032.14
18:05:07|47032.9
18:05:08|47033.02
18:05:09|47034.66
18:05:11|47034.2
18:05:12|47034.31
18:05:12|47034.43
18:05:13|47034.01
18:05:14|47033.66
18:05:15|47035.
18:05:16|47034.13
18:05:18|47032.29
18:05:19|47032.52
18:05:19|47030.
18:05:20|47031.28
18:05:22|47030.79
18:05:23|47030.79
18:05:23|47032.77
18:05:25|47033.83
18:05:26|47035.14
18:05:26|47034.09
18:05:28|47036.59
18:05:29|47036.43
18:05:29|47033.56
18:05:31|47033.28
18:05:32|47032.18
18:05:32|47033.86
18:05:34|47031.77
18:05:34|47031.65
18:05:35|47032.64
18:05:37|47032.64
18:05:38|47032.05
18:05:39|47031.15
18:05:40|47029.02
18:05:41|47030.26
18:05:42|47030.06
18:05:43|47030.54
18:05:44|47031.86
18:05:45|47030.02
18:05:46|47030.14
18:05:46|47030.58
18:05:48|47029.97
18:05:49|47029.34
18:05:50|47029.47
18:05:51|47029.05
18:05:52|47020.39
18:05:53|47012.82
18:05:54|47015.48
18:05:55|47015.85
18:05:56|47016.23
18:05:57|47015.7
18:05:58|47015.73
18:05:59|47025.71
18:06:00|47023.71
18:06:02|47023.81
18:06:02|47023.8
18:06:03|47023.8
18:06:04|47029.45
18:06:06|47029.71
18:06:07|47030.71
18:06:08|47035.44
18:06:09|47035.32
18:06:10|47035.34
18:06:11|47034.61
18:06:12|47032.23
18:06:13|47029.4
18:06:14|47029.57
18:06:15|47029.87
18:06:16|47030.5
18:06:17|47030.94
18:06:19|47031.35
18:06:20|47030.53
18:06:20|47033.99
18:06:21|47029.99
18:06:22|47029.99
18:06:23|47031.03
18:06:24|47034.41
18:06:26|47033.73
18:06:26|47034.43
18:06:27|47033.22
18:06:28|47033.36
18:06:29|47032.23
18:06:31|47032.76
18:06:31|47032.78
18:06:32|47034.73
18:06:33|47034.01
18:06:34|47033.96
18:06:36|47034.33
18:06:36|47034.52
18:06:37|47034.09
18:06:38|47034.05
18:06:39|47033.88
18:06:40|47034.52
18:06:41|47035.83
18:06:42|47035.01
18:06:43|47037.39
18:06:44|47035.53
18:06:45|47034.91
18:06:46|47035.25
18:06:47|47035.25
18:06:48|47035.25
18:06:49|47035.99
18:06:51|47035.73
18:06:51|47035.59
18:06:52|47037.73
18:06:53|47037.73
18:06:54|47037.73
18:06:55|47037.73
18:06:56|47035.89
18:06:57|47034.54
18:06:58|47036.11
18:06:59|47037.16
18:07:00|47036.84
18:07:01|47036.99
18:07:03|47036.81
18:07:03|47040.25
18:07:04|47041.24
18:07:06|47041.99
18:07:07|47040.88
18:07:08|47042.11
18:07:08|47039.54
18:07:10|47040.52
18:07:11|47039.06
18:07:12|47040.26
18:07:13|47042.8
18:07:14|47043.
18:07:15|47042.91
18:07:16|47042.79
18:07:17|47043.71
18:07:18|47041.76
18:07:19|47041.45
18:07:20|47043.71
18:07:21|47043.27
18:07:22|47043.
18:07:23|47043.24
18:07:24|47043.24
18:07:25|47043.72
18:07:26|47042.27
18:07:27|47042.44
18:07:28|47044.26
18:07:29|47042.09
18:07:30|47039.35
18:07:31|47038.79
18:07:32|47038.02
18:07:33|47039.31
18:07:34|47041.17
18:07:35|47040.41
18:07:36|47040.4
18:07:37|47039.2
18:07:38|47039.49
18:07:39|47040.5
18:07:40|47040.38
18:07:42|47040.99
18:07:42|47041.12
18:07:43|47040.93
18:07:44|47043.74
18:07:46|47042.81
18:07:47|47043.89
18:07:48|47043.36
18:07:49|47043.05
18:07:49|47042.36
18:07:50|47044.36
18:07:52|47045.75
18:07:52|47043.65
18:07:54|47044.25
18:07:55|47044.37
18:07:56|47045.03
18:07:56|47044.82
18:07:58|47044.87
18:07:59|47044.85
18:08:00|47044.33
18:08:00|47044.87
18:08:02|47044.7
18:08:04|47041.36
18:08:05|47041.44
18:08:06|47041.42
18:08:07|47041.42
18:08:07|47042.3
18:08:08|47042.72
18:08:10|47042.36
18:08:11|47042.36
18:08:12|47042.36
18:08:14|47045.27
18:08:14|47044.61
18:08:15|47044.6
18:08:16|47044.6
18:08:17|47044.6
18:08:19|47053.49
18:08:20|47048.84
18:08:20|47048.72
18:08:22|47051.22
18:08:22|47051.22
18:08:23|47050.58
18:08:24|47050.73
18:08:26|47054.35
18:08:27|47051.98
18:08:28|47056.38
18:08:29|47056.02
18:08:30|47057.05
18:08:31|47057.81
18:08:32|47056.42
18:08:33|47057.41
18:08:34|47057.41
18:08:35|47056.86
18:08:36|47057.45
18:08:37|47055.42
18:08:38|47055.15
18:08:39|47056.95
18:08:40|47056.95
18:08:41|47057.16
18:08:42|47058.4
18:08:43|47057.99
18:08:44|47057.47
18:08:45|47057.15
18:08:46|47053.67
18:08:47|47046.68
18:08:48|47046.44
18:08:49|47043.5
18:08:50|47044.8
18:08:51|47044.3
18:08:52|47044.03
18:08:54|47043.37
18:08:54|47035.37
18:08:55|47040.37
18:08:56|47040.72
18:08:58|47039.46
18:08:59|47041.3
18:08:59|47048.91
18:09:01|47048.15
18:09:01|47050.13
18:09:02|47048.95
18:09:04|47048.05
18:09:05|47048.44
18:09:06|47048.86
18:09:07|47053.74
18:09:08|47054.42
18:09:09|47052.2
18:09:10|47074.
18:09:11|47064.01
18:09:12|47060.39
18:09:13|47058.71
18:09:14|47053.01
18:09:15|47052.18
18:09:17|47050.97
18:09:17|47048.73
18:09:18|47048.
18:09:20|47052.76
18:09:20|47052.81
18:09:21|47057.16
18:09:22|47056.94
18:09:23|47057.01
18:09:25|47051.95
18:09:25|47051.35
18:09:26|47051.9
18:09:27|47052.63
18:09:28|47051.2
18:09:29|47051.19
18:09:31|47051.05
18:09:31|47051.53
18:09:33|47045.58
18:09:34|47041.
18:09:34|47039.77
18:09:35|47039.91
18:09:36|47039.73
18:09:37|47038.11
18:09:38|47039.63
18:09:40|47040.39
18:09:40|47040.13
18:09:42|47039.93
18:09:42|47039.68
18:09:44|47040.96
18:09:45|47039.87
18:09:46|47039.96
18:09:46|47039.96
18:09:47|47038.28
18:09:49|47039.41
18:09:50|47037.79
18:09:50|47038.05
18:09:51|47037.93
18:09:52|47038.85
18:09:53|47039.42
18:09:55|47039.97
18:09:56|47040.9
18:09:57|47042.02
18:09:58|47040.44
18:09:59|47040.59
18:10:00|47037.88
18:10:01|47039.98
18:10:02|47040.01
18:10:03|47039.38
18:10:04|47041.
18:10:06|47041.08
18:10:07|47043.23
18:10:07|47044.
18:10:09|47042.56
18:10:10|47043.07
18:10:12|47038.26
18:10:12|47039.85
18:10:13|47039.68
18:10:15|47039.07
18:10:15|47040.79
18:10:17|47040.79
18:10:18|47056.78
18:10:19|47058.45
18:10:20|47055.88
18:10:21|47051.04
18:10:22|47039.71
18:10:23|47040.52
18:10:24|47042.05
18:10:24|47041.75
18:10:25|47041.75
18:10:27|47040.
18:10:28|47042.11
18:10:28|47042.11
18:10:30|47042.73
18:10:31|47038.75
18:10:32|47041.62
18:10:33|47040.1
18:10:33|47042.12
18:10:34|47043.81
18:10:36|47042.86
18:10:36|47043.48
18:10:38|47042.84
18:10:38|47043.82
18:10:40|47044.
18:10:41|47043.96
18:10:41|47043.18
18:10:42|47042.86
18:10:44|47043.67
18:10:45|47043.41
18:10:46|47042.61
18:10:46|47040.9
18:10:48|47035.25
18:10:49|47031.87
18:10:50|47032.08
18:10:51|47033.43
18:10:52|47032.85
18:10:53|47033.8
18:10:54|47036.57
18:10:55|47036.41
18:10:56|47036.54
18:10:57|47035.35
18:10:58|47036.04
18:10:59|47038.15
18:11:00|47037.93
18:11:01|47038.69
18:11:02|47038.07
18:11:03|47038.31
18:11:04|47036.01
18:11:05|47037.96
18:11:06|47034.42
18:11:08|47037.64
18:11:09|47035.02
18:11:10|47035.03
18:11:11|47035.7
18:11:12|47035.7
18:11:13|47035.35
18:11:14|47032.98
18:11:15|47031.88
18:11:16|47031.13
18:11:17|47030.
18:11:18|47032.85
18:11:19|47030.46
18:11:20|47032.51
18:11:21|47032.51
18:11:22|47032.09
18:11:23|47032.79
18:11:24|47032.87
18:11:25|47030.46
18:11:26|47033.16
18:11:27|47031.38
18:11:28|47032.38
18:11:29|47032.12
18:11:30|47033.67
18:11:31|47032.01
18:11:32|47031.37
18:11:33|47029.99
18:11:34|47032.77
18:11:36|47033.78
18:11:37|47033.76
18:11:38|47032.15
18:11:39|47032.41
18:11:39|47031.91
18:11:42|47033.75
18:11:42|47031.63
18:11:43|47031.2
18:11:44|47030.28
18:11:45|47031.88
18:11:46|47033.59
18:11:48|47032.01
18:11:48|47032.26
18:11:49|47032.44
18:11:50|47033.15
18:11:51|47032.41
18:11:52|47031.92
18:11:54|47034.13
18:11:54|47033.44
18:11:55|47034.
18:11:56|47034.13
18:11:57|47033.54
18:11:58|47034.43
18:11:59|47036.75
18:12:00|47035.23
18:12:01|47034.32
18:12:02|47036.66
18:12:03|47037.27
18:12:04|47038.07
18:12:05|47037.05
18:12:07|47046.73
18:12:08|47044.98
18:12:10|47046.5
18:12:10|47048.52
18:12:12|47045.09
18:12:13|47044.54
18:12:15|47045.62
18:12:16|47045.21
18:12:17|47043.48
18:12:17|47043.61
18:12:19|47044.35
18:12:20|47044.34
18:12:21|47043.72
18:12:22|47046.03
18:12:23|47044.45
18:12:23|47046.1
18:12:25|47046.99
18:12:26|47046.99
18:12:27|47047.03
18:12:28|47047.03
18:12:29|47047.72
18:12:30|47043.81
18:12:31|47040.56
18:12:32|47042.67
18:12:33|47040.
18:12:35|47040.18
18:12:35|47039.43
18:12:36|47039.26
18:12:37|47039.27
18:12:38|47038.92
18:12:39|47041.31
18:12:40|47039.88
18:12:42|47040.35
18:12:43|47037.41
18:12:43|47038.55
18:12:44|47036.02
18:12:45|47038.23
18:12:47|47038.22
18:12:47|47036.49
18:12:48|47035.
18:12:49|47035.1
18:12:50|47035.52
18:12:51|47033.68
18:12:53|47034.76
18:12:53|47034.76
18:12:55|47034.75
18:12:55|47033.92
18:12:56|47033.92
18:12:57|47034.85
18:12:58|47036.48
18:12:59|47035.33
18:13:00|47035.32
18:13:01|47035.08
18:13:02|47033.21
18:13:03|47033.53
18:13:04|47032.49
18:13:05|47033.08
18:13:06|47034.
18:13:08|47034.55
18:13:09|47032.55
18:13:09|47033.05
18:13:11|47033.05
18:13:13|47033.05
18:13:13|47034.86
18:13:15|47033.97
18:13:15|47033.52
18:13:17|47032.51
18:13:17|47033.52
18:13:18|47033.
18:13:20|47032.15
18:13:21|47033.39
18:13:21|47032.62
18:13:23|47032.62
18:13:24|47032.05
18:13:25|47032.82
18:13:25|47032.82
18:13:27|47033.13
18:13:28|47033.28
18:13:28|47033.09
18:13:29|47033.09
18:13:31|47033.09
18:13:32|47031.93
18:13:33|47032.47
18:13:34|47031.94
18:13:35|47032.98
18:13:36|47032.29
18:13:37|47032.41
18:13:38|47031.71
18:13:39|47030.
18:13:40|47030.
18:13:40|47030.81
18:13:41|47030.19
18:13:43|47026.74
18:13:44|47026.38
18:13:45|47021.5
18:13:46|47022.6
18:13:47|47023.
18:13:48|47022.86
18:13:49|47023.96
18:13:50|47024.34
18:13:51|47022.58
18:13:52|47021.31
18:13:53|47024.18
18:13:54|47023.49
18:13:55|47021.5
18:13:56|47020.49
18:13:57|47021.14
18:13:58|47024.63
18:13:59|47024.07
18:14:01|47025.46
18:14:01|47025.51
18:14:02|47025.16
18:14:03|47026.05
18:14:04|47026.51
18:14:05|47021.19
18:14:06|47020.67
18:14:07|47021.03
18:14:09|47021.27
18:14:09|47020.31
18:14:10|47021.8
18:14:12|47021.29
18:14:12|47022.05
18:14:14|47021.77
18:14:15|47024.45
18:14:16|47021.97
18:14:17|47021.97
18:14:18|47021.2
18:14:19|47021.63
18:14:20|47021.23
18:14:21|47023.23
18:14:22|47023.18
18:14:23|47019.95
18:14:24|47019.9
18:14:25|47019.84
18:14:26|47019.58
18:14:27|47026.78
18:14:28|47028.
18:14:29|47026.82
18:14:30|47026.05
18:14:31|47026.97
18:14:32|47026.68
18:14:34|47025.47
18:14:35|47025.47
18:14:35|47026.57
18:14:36|47027.17
18:14:37|47026.06
18:14:38|47027.5
18:14:39|47026.77
18:14:40|47027.2
18:14:41|47026.93
18:14:42|47027.38
18:14:43|47026.59
18:14:44|47026.07
18:14:46|47026.27
18:14:46|47025.86
18:14:48|47023.79
18:14:48|47024.88
18:14:49|47025.09
18:14:51|47025.39
18:14:52|47025.94
18:14:52|47026.14
18:14:54|47026.05
18:14:55|47024.17
18:14:56|47025.37
18:14:56|47024.33
18:14:58|47024.86
18:14:58|47024.5
18:15:00|47024.93
18:15:00|47026.65
18:15:01|47026.4
18:15:03|47026.41
18:15:04|47025.97
18:15:05|47024.45
18:15:06|47032.91
18:15:07|47034.03
18:15:08|47032.34
18:15:08|47031.62
18:15:11|47033.81
18:15:12|47032.02
18:15:14|47034.32
18:15:15|47033.25
18:15:16|47033.43
18:15:16|47032.09
18:15:17|47031.87
18:15:19|47030.53
18:15:19|47031.07
18:15:20|47029.35
18:15:22|47025.73
18:15:23|47028.8
18:15:24|47028.96
18:15:25|47028.38
18:15:26|47028.09
18:15:28|47029.74
18:15:29|47032.48
18:15:30|47032.61
18:15:31|47037.29
18:15:31|47034.88
18:15:33|47034.5
18:15:34|47034.53
18:15:36|47033.8
18:15:36|47034.61
18:15:38|47033.5
18:15:39|47035.68
18:15:40|47035.86
18:15:41|47034.88
18:15:41|47034.59
18:15:43|47036.75
18:15:44|47035.8
18:15:45|47035.4
18:15:46|47035.12
18:15:47|47034.43
18:15:47|47034.01
18:15:49|47033.83
18:15:50|47033.75
18:15:51|47033.75
18:15:51|47033.99
18:15:53|47034.6
18:15:54|47034.6
18:15:55|47035.52
18:15:56|47035.52
18:15:56|47035.52
18:15:57|47034.36
18:16:00|47036.33
18:16:00|47035.75
18:16:01|47035.22
18:16:02|47040.46
18:16:03|47041.09
18:16:05|47040.87
18:16:05|47041.1
18:16:06|47041.1
18:16:07|47041.1
18:16:08|47040.48
18:16:09|47041.61
18:16:11|47043.85
18:16:12|47044.94
18:16:14|47052.34
18:16:15|47050.36
18:16:16|47054.61
18:16:18|47051.34
18:16:18|47049.89
18:16:19|47049.58
18:16:20|47050.28
18:16:22|47050.69
18:16:22|47050.15
18:16:23|47050.15
18:16:24|47049.97
18:16:26|47049.57
18:16:27|47048.89
18:16:28|47049.27
18:16:29|47049.39
18:16:29|47048.55
18:16:30|47050.62
18:16:31|47049.5
18:16:33|47045.5
18:16:34|47046.89
18:16:34|47046.59
18:16:36|47046.96
18:16:37|47048.04
18:16:38|47049.3
18:16:39|47047.63
18:16:40|47046.13
18:16:41|47049.84
18:16:42|47047.89
18:16:43|47047.31
18:16:44|47046.66
18:16:45|47048.1
18:16:46|47048.16
18:16:47|47047.91
18:16:48|47047.38
18:16:49|47048.03
18:16:50|47047.91
18:16:51|47049.4
18:16:52|47051.16
18:16:53|47053.27
18:16:54|47053.81
18:16:55|47053.5
18:16:56|47055.09
18:16:57|47055.57
18:16:58|47055.01
18:16:59|47052.12
18:17:00|47052.79
18:17:01|47053.76
18:17:02|47054.68
18:17:03|47053.68
18:17:04|47056.61
18:17:05|47058.34
18:17:06|47057.7
18:17:07|47055.84
18:17:08|47054.14
18:17:10|47053.16
18:17:10|47053.44
18:17:11|47054.27
18:17:12|47053.65
18:17:13|47053.62
18:17:14|47053.22
18:17:15|47054.65
18:17:16|47056.23
18:17:18|47053.21
18:17:18|47054.6
18:17:20|47054.89
18:17:21|47056.16
18:17:21|47056.16
18:17:22|47057.65
18:17:23|47056.27
18:17:24|47062.96
18:17:26|47062.13
18:17:27|47061.79
18:17:27|47060.36
18:17:28|47059.99
18:17:30|47059.01
18:17:30|47059.45
18:17:32|47059.82
18:17:33|47060.35
18:17:33|47059.34
18:17:34|47060.73
18:17:35|47057.75
18:17:37|47060.15
18:17:37|47059.7
18:17:39|47060.63
18:17:40|47060.73
18:17:40|47060.
18:17:42|47060.39
18:17:43|47059.89
18:17:44|47059.89
18:17:45|47059.86
18:17:46|47062.12
18:17:47|47061.94
18:17:48|47062.72
18:17:49|47062.11
18:17:50|47060.33
18:17:51|47063.97
18:17:52|47060.25
18:17:53|47057.91
18:17:54|47060.88
18:17:55|47060.88
18:17:56|47060.76
18:17:57|47058.67
18:17:58|47058.85
18:17:59|47056.38
18:18:00|47056.38
18:18:01|47056.39
18:18:02|47057.41
18:18:03|47057.59
18:18:04|47057.11
18:18:05|47047.76
18:18:06|47043.64
18:18:07|47042.11
18:18:08|47035.99
18:18:09|47038.64
18:18:10|47035.46
18:18:11|47036.15
18:18:12|47036.26
18:18:13|47036.24
18:18:14|47035.5
18:18:16|47033.96
18:18:17|47035.32
18:18:17|47035.47
18:18:18|47035.99
18:18:20|47034.9
18:18:20|47033.76
18:18:22|47035.64
18:18:22|47037.75
18:18:23|47038.01
18:18:24|47036.85
18:18:26|47037.16
18:18:27|47036.6
18:18:28|47036.91
18:18:28|47037.12
18:18:30|47036.16
18:18:30|47036.59
18:18:32|47036.34
18:18:33|47036.01
18:18:34|47036.5
18:18:35|47034.53
18:18:36|47032.89
18:18:37|47033.53
18:18:38|47032.53
18:18:39|47033.4
18:18:40|47033.86
18:18:41|47033.71
18:18:42|47034.76
18:18:43|47032.43
18:18:44|47033.67
18:18:45|47030.84
18:18:47|47031.84
18:18:47|47032.86
18:18:48|47033.7
18:18:49|47034.46
18:18:50|47034.47
18:18:51|47034.47
18:18:52|47034.14
18:18:53|47034.41
18:18:54|47035.19
18:18:55|47034.67
18:18:56|47034.67
18:18:58|47036.78
18:18:58|47035.69
18:18:59|47035.2
18:19:00|47031.75
18:19:01|47032.65
18:19:03|47031.31
18:19:03|47029.04
18:19:05|47030.88
18:19:05|47029.23
18:19:06|47030.32
18:19:07|47030.91
18:19:09|47030.55
18:19:09|47032.92
18:19:10|47033.07
18:19:12|47035.29
18:19:12|47033.95
18:19:14|47031.75
18:19:15|47032.16
18:19:17|47031.83
18:19:17|47032.63
18:19:18|47031.5
18:19:19|47031.36
18:19:20|47031.52
18:19:21|47032.67
18:19:23|47033.11
18:19:23|47031.51
18:19:25|47032.49
18:19:25|47028.76
18:19:26|47029.82
18:19:27|47030.76
18:19:29|47028.8
18:19:29|47028.8
18:19:30|47029.88
18:19:31|47030.
18:19:32|47029.67
18:19:34|47030.21
18:19:35|47030.21
18:19:35|47032.03
18:19:37|47043.81
18:19:37|47040.29
18:19:38|47039.65
18:19:39|47039.65
18:19:41|47040.71
18:19:42|47040.82
18:19:42|47034.57
18:19:44|47035.29
18:19:44|47035.23
18:19:45|47035.46
18:19:46|47035.35
18:19:47|47035.35
18:19:49|47035.75
18:19:49|47026.02
18:19:51|47029.15
18:19:52|47028.
18:19:53|47028.
18:19:54|47025.59
18:19:55|47024.58
18:19:56|47022.12
18:19:57|47022.3
18:19:58|47024.5
18:19:59|47024.73
18:20:00|47030.52
18:20:01|47030.42
18:20:02|47033.99
18:20:03|47037.19
18:20:04|47039.1
18:20:05|47039.1
18:20:06|47041.06
18:20:07|47040.41
18:20:08|47039.72
18:20:09|47043.49
18:20:10|47041.58
18:20:11|47039.78
18:20:12|47037.11
18:20:13|47035.14
18:20:14|47036.88
18:20:16|47034.76
18:20:17|47039.21
18:20:18|47037.16
18:20:18|47038.32
18:20:19|47039.53
18:20:20|47041.89
18:20:22|47042.58
18:20:23|47042.56
18:20:24|47040.31
18:20:25|47039.36
18:20:26|47039.82
18:20:27|47039.82
18:20:28|47039.82
18:20:29|47042.2
18:20:30|47042.43
18:20:31|47042.34
18:20:32|47042.34
18:20:33|47041.56
18:20:34|47040.67
18:20:35|47042.68
18:20:37|47041.95
18:20:37|47040.21
18:20:38|47042.68
18:20:39|47043.63
18:20:41|47043.63
18:20:41|47042.36
18:20:42|47042.65
18:20:43|47050.13
18:20:44|47052.5
18:20:46|47050.14
18:20:47|47052.
18:20:48|47050.94
18:20:48|47052.81
18:20:49|47052.7
18:20:50|47052.27
18:20:51|47049.92
18:20:52|47051.28
18:20:54|47051.21
18:20:55|47051.33
18:20:55|47052.
18:20:56|47051.64
18:20:57|47051.31
18:20:58|47051.29
18:20:59|47052.
18:21:01|47065.
18:21:02|47065.45
18:21:03|47065.16
18:21:05|47064.95
18:21:06|47066.
18:21:07|47064.97
18:21:08|47064.86
18:21:08|47066.
18:21:09|47064.84
18:21:11|47061.68
18:21:11|47060.38
18:21:12|47062.98
18:21:13|47061.93
18:21:15|47060.82
18:21:15|47061.48
18:21:19|47061.76
18:21:20|47061.23
18:21:21|47061.62
18:21:22|47063.99
18:21:23|47062.68
18:21:24|47062.08
18:21:25|47063.
18:21:26|47062.19
18:21:27|47064.17
18:21:27|47065.13
18:21:28|47064.14
18:21:30|47063.98
18:21:31|47065.43
18:21:31|47065.85
18:21:33|47065.85
18:21:34|47066.78
18:21:34|47064.87
18:21:36|47068.2
18:21:37|47068.2
18:21:38|47068.02
18:21:39|47067.74
18:21:40|47065.47
18:21:42|47063.96
18:21:42|47065.62
18:21:43|47057.78
18:21:45|47054.66
18:21:46|47054.73
18:21:47|47054.97
18:21:48|47055.33
18:21:49|47055.64
18:21:50|47053.85
18:21:51|47055.12
18:21:52|47055.05
18:21:53|47054.56
18:21:54|47054.82
18:21:55|47055.48
18:21:56|47055.78
18:21:57|47054.45
18:21:58|47053.83
18:22:00|47053.59
18:22:00|47052.79
18:22:02|47052.21
18:22:02|47051.98
18:22:03|47051.11
18:22:04|47052.01
18:22:06|47052.01
18:22:07|47051.53
18:22:07|47052.84
18:22:08|47053.98
18:22:09|47052.57
18:22:10|47048.63
18:22:12|47051.57
18:22:12|47052.43
18:22:13|47052.68
18:22:15|47052.97
18:22:16|47052.8
18:22:18|47059.87
18:22:18|47060.61
18:22:19|47060.57
18:22:21|47060.
18:22:22|47065.91
18:22:23|47064.52
18:22:24|47065.72
18:22:24|47066.49
18:22:26|47065.
18:22:26|47066.92
18:22:27|47065.09
18:22:28|47065.12
18:22:29|47063.23
18:22:30|47066.58
18:22:31|47066.55
18:22:33|47066.79
18:22:33|47066.22
18:22:34|47066.79
18:22:36|47068.12
18:22:36|47070.66
18:22:38|47068.93
18:22:38|47071.04
18:22:40|47068.87
18:22:41|47071.88
18:22:42|47068.82
18:22:42|47070.2
18:22:43|47067.76
18:22:45|47066.38
18:22:45|47067.72
18:22:47|47068.4
18:22:48|47065.22
18:22:49|47065.22
18:22:50|47065.22
18:22:51|47065.39
18:22:52|47066.29
18:22:52|47066.29
18:22:53|47066.33
18:22:54|47067.54
18:22:56|47067.54
18:22:56|47066.32
18:22:57|47067.05
18:22:58|47065.78
18:23:00|47061.76
18:23:00|47061.71
18:23:02|47061.44
18:23:02|47060.24
18:23:04|47060.67
18:23:04|47060.67
18:23:05|47061.36
18:23:07|47060.42
18:23:08|47060.52
18:23:09|47060.28
18:23:10|47060.32
18:23:11|47062.46
18:23:12|47060.92
18:23:12|47063.52
18:23:14|47062.08
18:23:14|47063.62
18:23:16|47064.4
18:23:16|47062.62
18:23:18|47062.51
18:23:18|47063.62
18:23:21|47063.62
18:23:21|47062.2
18:23:23|47062.2
18:23:23|47063.78
18:23:25|47063.78
18:23:25|47063.85
18:23:27|47064.43
18:23:29|47065.62
18:23:30|47066.
18:23:30|47064.4
18:23:31|47066.02
18:23:33|47065.11
18:23:34|47064.94
18:23:34|47064.63
18:23:35|47065.37
18:23:36|47065.37
18:23:38|47067.83
18:23:39|47067.21
18:23:39|47068.29
18:23:41|47066.83
18:23:41|47067.69
18:23:42|47069.01
18:23:44|47067.54
18:23:45|47067.48
18:23:46|47068.94
18:23:47|47067.87
18:23:48|47068.19
18:23:49|47070.42
18:23:50|47070.42
18:23:51|47070.42
18:23:52|47065.05
18:23:53|47064.96
18:23:54|47065.68
18:23:55|47066.3
18:23:56|47066.3
18:23:57|47066.82
18:23:58|47067.88
18:23:59|47068.23
18:24:00|47068.23
18:24:01|47068.23
18:24:02|47069.48
18:24:03|47069.71
18:24:04|47069.81
18:24:05|47068.75
18:24:06|47068.36
18:24:07|47067.82
18:24:08|47067.82
18:24:09|47068.8
18:24:10|47069.81
18:24:11|47069.81
18:24:12|47068.72
18:24:13|47070.
18:24:14|47069.81
18:24:15|47069.41
18:24:16|47069.41
18:24:17|47070.18
18:24:18|47070.18
18:24:19|47068.65
18:24:20|47068.34
18:24:22|47068.34
18:24:23|47073.11
18:24:24|47072.54
18:24:26|47078.4
18:24:27|47078.52
18:24:27|47076.34
18:24:30|47078.17
18:24:31|47078.98
18:24:32|47079.16
18:24:33|47079.16
18:24:33|47078.91
18:24:35|47078.91
18:24:36|47081.9
18:24:37|47082.49
18:24:38|47082.62
18:24:38|47083.1
18:24:41|47081.39
18:24:41|47082.18
18:24:43|47085.
18:24:44|47086.55
18:24:44|47086.55
18:24:45|47085.71
18:24:47|47084.92
18:24:47|47085.28
18:24:48|47086.56
18:24:49|47087.48
18:24:51|47084.08
18:24:52|47084.3
18:24:53|47085.6
18:24:54|47085.6
18:24:54|47087.04
18:24:55|47088.64
18:24:57|47087.59
18:24:58|47088.08
18:24:58|47090.84
18:25:00|47092.07
18:25:00|47092.31
18:25:01|47091.22
18:25:03|47091.46
18:25:03|47080.01
18:25:04|47080.74
18:25:05|47078.34
18:25:07|47077.98
18:25:08|47079.69
18:25:08|47079.02
18:25:10|47079.37
18:25:10|47078.18
18:25:11|47079.
18:25:12|47078.49
18:25:14|47076.24
18:25:15|47073.9
18:25:15|47068.92
18:25:16|47070.27
18:25:17|47072.96
18:25:19|47071.26
18:25:21|47071.19
18:25:22|47070.99
18:25:23|47071.86
18:25:24|47071.
18:25:25|47072.05
18:25:26|47072.05
18:25:27|47072.02
18:25:28|47071.2
18:25:29|47072.03
18:25:30|47070.
18:25:31|47070.34
18:25:32|47070.91
18:25:33|47071.39
18:25:34|47071.17
18:25:35|47071.
18:25:36|47071.64
18:25:37|47070.37
18:25:38|47068.29
18:25:39|47069.85
18:25:40|47069.09
18:25:41|47068.97
18:25:42|47068.97
18:25:43|47066.41
18:25:44|47066.29
18:25:45|47066.83
18:25:46|47066.36
18:25:47|47067.19
18:25:48|47066.29
18:25:49|47066.26
18:25:50|47067.46
18:25:51|47067.71
18:25:52|47070.14
18:25:53|47067.29
18:25:54|47065.43
18:25:55|47065.92
18:25:56|47067.44
18:25:57|47067.58
18:25:58|47067.89
18:25:59|47067.04
18:26:00|47068.72
18:26:01|47067.64
18:26:02|47070.
18:26:03|47068.12
18:26:04|47068.37
18:26:05|47067.99
18:26:06|47067.99
18:26:07|47069.69
18:26:08|47067.64
18:26:09|47068.69
18:26:10|47068.69
18:26:11|47068.39
18:26:12|47068.39
18:26:13|47068.79
18:26:14|47068.16
18:26:15|47067.58
18:26:16|47066.73
18:26:17|47066.73
18:26:18|47066.31
18:26:19|47065.
18:26:20|47068.12
18:26:22|47066.94
18:26:22|47067.32
18:26:23|47067.32
18:26:25|47067.97
18:26:25|47068.03
18:26:27|47067.39
18:26:28|47066.72
18:26:28|47066.72
18:26:29|47067.76
18:26:30|47068.53
18:26:31|47064.68
18:26:32|47061.17
18:26:33|47060.25
18:26:34|47061.73
18:26:35|47060.74
18:26:37|47061.81
18:26:38|47060.99
18:26:39|47060.24
18:26:40|47058.58
18:26:41|47059.9
18:26:42|47060.48
18:26:43|47059.19
18:26:43|47057.88
18:26:45|47059.73
18:26:45|47060.33
18:26:46|47060.31
18:26:48|47060.29
18:26:49|47060.13
18:26:50|47059.87
18:26:51|47060.9
18:26:52|47060.07
18:26:53|47060.3
18:26:54|47054.68
18:26:55|47055.03
18:26:56|47057.86
18:26:57|47057.23
18:26:58|47056.54
18:26:59|47056.65
18:27:00|47058.33
18:27:01|47055.77
18:27:02|47055.95
18:27:03|47057.1
18:27:04|47057.68
18:27:05|47057.68
18:27:07|47058.69
18:27:07|47058.69
18:27:08|47058.69
18:27:09|47057.25
18:27:10|47055.83
18:27:11|47055.83
18:27:12|47054.68
18:27:13|47054.
18:27:14|47054.24
18:27:15|47054.15
18:27:17|47053.9
18:27:17|47052.01
18:27:18|47053.48
18:27:20|47053.84
18:27:20|47053.85
18:27:22|47052.01
18:27:23|47052.96
18:27:24|47052.6
18:27:25|47053.14
18:27:26|47053.16
18:27:27|47053.46
18:27:28|47052.69
18:27:29|47054.82
18:27:30|47053.38
18:27:31|47053.09
18:27:32|47054.04
18:27:33|47053.53
18:27:34|47063.37
18:27:35|47061.26
18:27:37|47061.27
18:27:38|47062.35
18:27:38|47062.02
18:27:40|47061.76
18:27:40|47062.11
18:27:41|47064.67
18:27:42|47066.27
18:27:43|47065.99
18:27:44|47066.35
18:27:45|47064.44
18:27:46|47066.25
18:27:48|47070.12
18:27:49|47068.8
18:27:49|47064.5
18:27:50|47064.01
18:27:51|47064.16
18:27:52|47064.16
18:27:53|47064.34
18:27:54|47063.55
18:27:55|47061.24
18:27:56|47059.66
18:27:57|47061.06
18:27:58|47061.56
18:27:59|47060.71
18:28:00|47060.
18:28:01|47059.54
18:28:02|47060.46
18:28:03|47061.17
18:28:05|47060.1
18:28:06|47051.49
18:28:06|47052.19
18:28:07|47051.55
18:28:08|47050.93
18:28:10|47049.82
18:28:10|47050.39
18:28:12|47052.08
18:28:12|47052.21
18:28:13|47052.09
18:28:14|47050.54
18:28:16|47049.99
18:28:16|47050.79
18:28:17|47050.01
18:28:18|47050.17
18:28:20|47050.97
18:28:20|47052.15
18:28:21|47052.32
18:28:23|47052.86
18:28:24|47052.07
18:28:26|47051.82
18:28:27|47055.46
18:28:28|47055.24
18:28:29|47054.65
18:28:30|47052.39
18:28:31|47053.01
18:28:32|47054.05
18:28:34|47054.05
18:28:35|47052.87
18:28:36|47051.46
18:28:37|47050.83
18:28:37|47050.64
18:28:39|47051.06
18:28:40|47051.06
18:28:40|47053.96
18:28:42|47052.13
18:28:43|47052.12
18:28:44|47052.47
18:28:45|47052.39
18:28:46|47050.96
18:28:47|47051.85
18:28:49|47051.86
18:28:49|47051.3
18:28:50|47053.01
18:28:51|47051.51
18:28:52|47051.78
18:28:53|47051.52
18:28:54|47050.85
18:28:55|47050.1
18:28:56|47049.9
18:28:57|47049.23
18:28:58|47049.18
18:28:59|47050.59
18:29:00|47047.31
18:29:02|47048.9
18:29:03|47049.02
18:29:04|47047.57
18:29:05|47048.79
18:29:06|47049.34
18:29:07|47048.01
18:29:08|47048.35
18:29:09|47047.88
18:29:10|47048.54
18:29:11|47047.93
18:29:12|47048.8
18:29:13|47049.86
18:29:14|47048.67
18:29:15|47050.31
18:29:16|47049.05
18:29:17|47050.55
18:29:18|47049.24
18:29:19|47046.99
18:29:20|47048.22
18:29:21|47048.91
18:29:22|47049.47
18:29:23|47050.85
18:29:25|47049.88
18:29:25|47049.65
18:29:27|47049.88
18:29:28|47048.76
18:29:28|47048.01
18:29:30|47048.38
18:29:30|47047.3
18:29:32|47047.75
18:29:34|47049.82
18:29:34|47049.68
18:29:36|47047.91
18:29:36|47047.91
18:29:37|47050.61
18:29:38|47050.57
18:29:39|47049.26
18:29:40|47049.38
18:29:41|47049.93
18:29:42|47051.16
18:29:44|47052.
18:29:44|47055.63
18:29:46|47053.82
18:29:46|47053.54
18:29:48|47052.91
18:29:48|47052.91
18:29:50|47052.23
18:29:50|47051.81
18:29:52|47050.29
18:29:53|47051.56
18:29:54|47051.56
18:29:55|47051.12
18:29:56|47050.75
18:29:57|47050.37
18:29:58|47050.85
18:29:59|47052.42
18:30:00|47052.27
18:30:01|47061.88
18:30:02|47061.88
18:30:03|47063.58
18:30:04|47062.59
18:30:05|47069.8
18:30:06|47062.93
18:30:07|47064.67
18:30:08|47064.72
18:30:09|47067.68
18:30:10|47067.11
18:30:11|47063.83
18:30:12|47067.09
18:30:13|47065.76
18:30:14|47067.59
18:30:15|47068.77
18:30:16|47068.25
18:30:17|47068.76
18:30:18|47069.16
18:30:19|47069.29
18:30:20|47072.29
18:30:21|47075.32
18:30:22|47074.31
18:30:23|47074.72
18:30:24|47068.9
18:30:26|47067.69
18:30:27|47065.
18:30:29|47068.36
18:30:29|47068.36
18:30:31|47069.69
18:30:31|47069.69
18:30:33|47067.05
18:30:34|47067.67
18:30:34|47070.68
18:30:35|47071.31
18:30:37|47071.41
18:30:38|47069.83
18:30:38|47070.2
18:30:39|47070.2
18:30:40|47071.32
18:30:42|47071.37
18:30:42|47070.38
18:30:43|47070.38
18:30:45|47071.99
18:30:46|47074.4
18:30:47|47076.23
18:30:47|47076.23
18:30:49|47076.23
18:30:50|47076.13
18:30:50|47076.09
18:30:51|47075.97
18:30:53|47076.9
18:30:54|47076.13
18:30:55|47079.25
18:30:57|47084.11
18:30:57|47084.24
18:31:00|47086.44
18:31:01|47091.1
18:31:02|47092.05
18:31:04|47095.
18:31:04|47098.57
18:31:06|47097.28
18:31:06|47096.18
18:31:07|47097.9
18:31:08|47096.45
18:31:09|47096.67
18:31:10|47096.14
18:31:11|47094.17
18:31:12|47096.03
18:31:14|47097.18
18:31:14|47106.
18:31:15|47102.
18:31:17|47103.75
18:31:17|47096.47
18:31:18|47100.38
18:31:20|47100.38
18:31:21|47100.02
18:31:21|47099.61
18:31:23|47099.19
18:31:23|47099.76
18:31:24|47097.24
18:31:26|47095.37
18:31:27|47095.91
18:31:29|47094.75
18:31:29|47093.54
18:31:31|47093.41
18:31:32|47093.57
18:31:32|47092.51
18:31:34|47092.7
18:31:34|47091.5
18:31:36|47094.34
18:31:37|47092.71
18:31:37|47094.5
18:31:39|47100.
18:31:40|47100.53
18:31:41|47100.51
18:31:42|47100.36
18:31:42|47099.93
18:31:43|47100.51
18:31:45|47100.51
18:31:46|47098.7
18:31:47|47097.69
18:31:48|47099.12
18:31:49|47097.11
18:31:50|47096.9
18:31:50|47100.26
18:31:51|47100.26
18:31:53|47099.35
18:31:53|47099.47
18:31:54|47100.
18:31:55|47098.25
18:31:56|47099.21
18:31:58|47099.21
18:31:59|47099.2
18:31:59|47099.2
18:32:01|47097.13
18:32:02|47099.74
18:32:03|47100.51
18:32:04|47100.2
18:32:05|47099.37
18:32:06|47100.32
18:32:07|47100.13
18:32:08|47098.33
18:32:09|47098.46
18:32:11|47098.5
18:32:11|47098.76
18:32:12|47099.13
18:32:14|47099.37
18:32:14|47100.02
18:32:15|47085.98
18:32:17|47084.82
18:32:17|47086.01
18:32:18|47085.72
18:32:19|47085.9
18:32:20|47086.61
18:32:21|47086.6
18:32:22|47084.73
18:32:23|47083.87
18:32:24|47081.97
18:32:26|47084.07
18:32:26|47084.29
18:32:28|47083.78
18:32:29|47082.52
18:32:31|47083.59
18:32:32|47082.66
18:32:32|47083.6
18:32:33|47083.4
18:32:34|47083.45
18:32:36|47082.63
18:32:37|47082.99
18:32:38|47080.65
18:32:39|47079.12
18:32:40|47079.94
18:32:41|47079.4
18:32:42|47080.21
18:32:43|47080.21
18:32:44|47080.09
18:32:44|47079.95
18:32:46|47080.29
18:32:47|47078.71
18:32:48|47078.61
18:32:49|47078.44
18:32:50|47079.28
18:32:51|47082.16
18:32:52|47080.82
18:32:53|47082.74
18:32:54|47083.24
18:32:55|47081.37
18:32:56|47082.6
18:32:57|47082.1
18:32:58|47079.02
18:32:59|47078.78
18:33:00|47078.42
18:33:01|47080.18
18:33:02|47080.39
18:33:03|47076.84
18:33:04|47075.87
18:33:05|47078.07
18:33:06|47079.13
18:33:07|47079.13
18:33:08|47079.44
18:33:09|47078.37
18:33:11|47080.62
18:33:11|47081.22
18:33:12|47080.43
18:33:14|47080.43
18:33:14|47076.67
18:33:16|47077.97
18:33:17|47078.78
18:33:18|47078.44
18:33:18|47078.32
18:33:20|47077.34
18:33:21|47077.76
18:33:22|47078.
18:33:22|47078.66
18:33:23|47079.45
18:33:25|47079.45
18:33:25|47081.84
18:33:26|47083.65
18:33:29|47083.96
18:33:30|47093.13
18:33:31|47090.69
18:33:32|47091.92
18:33:33|47091.76
18:33:34|47094.77
18:33:35|47094.37
18:33:36|47094.01
18:33:37|47095.21
18:33:38|47095.21
18:33:39|47094.47
18:33:40|47097.35
18:33:41|47102.27
18:33:42|47104.25
18:33:43|47105.56
18:33:44|47108.21
18:33:45|47109.06
18:33:46|47105.57
18:33:47|47108.43
18:33:48|47106.88
18:33:49|47107.12
18:33:50|47106.06
18:33:51|47104.27
18:33:52|47105.6
18:33:54|47105.6
18:33:54|47105.32
18:33:55|47106.53
18:33:56|47105.51
18:33:58|47105.63
18:33:58|47106.66
18:33:59|47106.6
18:34:00|47106.58
18:34:01|47105.76
18:34:02|47106.08
18:34:04|47107.8
18:34:04|47108.53
18:34:05|47107.26
18:34:06|47104.9
18:34:07|47105.74
18:34:08|47106.6
18:34:09|47096.01
18:34:10|47099.28
18:34:12|47100.
18:34:13|47100.68
18:34:13|47101.92
18:34:15|47100.38
18:34:15|47101.16
18:34:17|47101.16
18:34:17|47100.
18:34:18|47103.94
18:34:19|47104.32
18:34:20|47105.52
18:34:21|47107.04
18:34:22|47104.99
18:34:24|47102.88
18:34:25|47104.18
18:34:25|47103.93
18:34:26|47102.01
18:34:27|47102.02
18:34:28|47102.49
18:34:31|47102.73
18:34:31|47103.97
18:34:32|47101.26
18:34:34|47099.45
18:34:34|47100.52
18:34:35|47099.81
18:34:37|47099.57
18:34:37|47099.05
18:34:39|47101.19
18:34:40|47100.38
18:34:41|47097.61
18:34:43|47099.86
18:34:44|47097.61
18:34:45|47095.84
18:34:46|47091.17
18:34:47|47092.
18:34:47|47091.81
18:34:49|47091.82
18:34:50|47091.91
18:34:51|47093.55
18:34:51|47096.22
18:34:53|47097.17
18:34:53|47096.88
18:34:55|47096.7
18:34:55|47094.01
18:34:56|47095.67
18:34:58|47097.32
18:34:58|47095.48
18:34:59|47096.92
18:35:01|47097.01
18:35:02|47099.43
18:35:03|47090.36
18:35:03|47090.13
18:35:05|47091.05
18:35:05|47093.54
18:35:06|47095.28
18:35:07|47095.2
18:35:09|47096.79
18:35:09|47095.46
18:35:11|47095.52
18:35:12|47094.97
18:35:12|47096.95
18:35:14|47097.27
18:35:14|47097.35
18:35:15|47095.77
18:35:17|47096.72
18:35:18|47093.08
18:35:19|47091.98
18:35:20|47091.48
18:35:20|47092.41
18:35:21|47093.57
18:35:23|47093.04
18:35:23|47092.69
18:35:25|47093.71
18:35:25|47094.99
18:35:27|47097.26
18:35:28|47096.9
18:35:28|47097.92
18:35:30|47094.91
18:35:31|47095.85
18:35:33|47091.15
18:35:34|47092.3
18:35:34|47094.18
18:35:36|47094.04
18:35:37|47095.56
18:35:37|47094.11
18:35:39|47094.43
18:35:40|47092.64
18:35:41|47092.56
18:35:42|47093.98
18:35:43|47093.84
18:35:44|47094.57
18:35:46|47093.82
18:35:47|47095.01
18:35:47|47098.21
18:35:49|47099.08
18:35:50|47098.85
18:35:50|47098.71
18:35:51|47098.52
18:35:53|47098.49
18:35:54|47106.31
18:35:55|47103.64
18:35:55|47102.72
18:35:57|47101.26
18:35:58|47103.99
18:35:59|47103.69
18:35:59|47103.69
18:36:01|47103.57
18:36:02|47103.95
18:36:04|47104.81
18:36:04|47103.75
18:36:06|47104.8
18:36:07|47105.42
18:36:08|47104.16
18:36:09|47103.59
18:36:10|47104.31
18:36:11|47103.84
18:36:12|47103.08
18:36:13|47101.96
18:36:14|47102.32
18:36:15|47103.47
18:36:16|47101.77
18:36:17|47103.39
18:36:18|47102.44
18:36:20|47084.
18:36:20|47081.38
18:36:22|47090.16
18:36:23|47100.
18:36:24|47100.67
18:36:25|47100.85
18:36:26|47105.
18:36:27|47104.08
18:36:29|47103.92
18:36:30|47102.6
18:36:32|47099.6
18:36:32|47095.74
18:36:33|47096.68
18:36:35|47094.56
18:36:35|47094.25
18:36:38|47096.58
18:36:38|47097.24
18:36:40|47096.
18:36:41|47094.13
18:36:42|47095.97
18:36:43|47104.1
18:36:44|47105.56
18:36:45|47104.73
18:36:47|47105.23
18:36:48|47100.69
18:36:50|47095.65
18:36:51|47099.14
18:36:52|47099.99
18:36:54|47098.26
18:36:55|47099.61
18:36:57|47099.
18:36:59|47098.19
18:37:00|47098.19
18:37:00|47095.
18:37:02|47094.94
18:37:03|47090.99
18:37:04|47090.99
18:37:05|47091.39
18:37:07|47092.7
18:37:08|47089.24
18:37:09|47089.77
18:37:10|47092.56
18:37:10|47093.6
18:37:12|47094.24
18:37:12|47093.21
18:37:14|47092.88
18:37:14|47094.03
18:37:15|47093.72
18:37:17|47094.37
18:37:17|47097.8
18:37:19|47096.92
18:37:19|47095.73
18:37:21|47093.78
18:37:22|47094.26
18:37:22|47094.88
18:37:24|47097.87
18:37:25|47097.87
18:37:26|47095.55
18:37:27|47096.8
18:37:27|47096.76
18:37:29|47093.13
18:37:31|47094.
18:37:31|47093.73
18:37:33|47092.16
18:37:35|47091.1
18:37:36|47092.29
18:37:36|47092.29
18:37:38|47089.85
18:37:39|47090.41
18:37:39|47092.72
18:37:41|47093.9
18:37:42|47093.4
18:37:43|47093.4
18:37:44|47093.16
18:37:46|47092.16
18:37:46|47098.
18:37:48|47106.61
18:37:48|47106.78
18:37:49|47105.59
18:37:51|47105.76
18:37:52|47107.74
18:37:53|47106.52
18:37:54|47108.93
18:37:56|47109.88
18:37:57|47108.
18:37:57|47111.
18:37:59|47112.75
18:37:59|47113.
18:38:01|47114.08
18:38:03|47114.52
18:38:04|47112.79
18:38:05|47114.
18:38:06|47112.63
18:38:06|47112.03
18:38:07|47113.19
18:38:09|47111.1
18:38:10|47109.49
18:38:11|47110.
18:38:12|47109.62
18:38:12|47109.38
18:38:13|47109.6
18:38:15|47110.02
18:38:16|47109.36
18:38:17|47108.92
18:38:18|47107.26
18:38:19|47109.02
18:38:19|47109.86
18:38:21|47109.49
18:38:22|47110.62
18:38:22|47110.05
18:38:24|47110.92
18:38:25|47112.96
18:38:26|47112.11
18:38:27|47111.35
18:38:28|47111.35
18:38:29|47112.72
18:38:30|47112.29
18:38:31|47113.06
18:38:32|47113.57
18:38:33|47112.83
18:38:34|47118.33
18:38:35|47120.53
18:38:36|47120.07
18:38:37|47120.85
18:38:38|47118.74
18:38:39|47118.44
18:38:40|47118.56
18:38:42|47121.64
18:38:43|47119.7
18:38:44|47119.41
18:38:45|47119.16
18:38:46|47120.47
18:38:46|47117.98
18:38:48|47115.41
18:38:49|47116.34
18:38:50|47113.03
18:38:51|47112.39
18:38:52|47111.84
18:38:53|47113.16
18:38:54|47113.26
18:38:56|47112.77
18:38:58|47111.3
18:38:58|47109.14
18:39:00|47108.77
18:39:01|47107.8
18:39:01|47107.79
18:39:03|47108.39
18:39:04|47109.28
18:39:05|47108.26
18:39:06|47109.26
18:39:07|47108.89
18:39:08|47102.68
18:39:08|47102.15
18:39:09|47102.67
18:39:11|47102.12
18:39:11|47101.21
18:39:13|47100.81
18:39:13|47102.18
18:39:14|47102.23
18:39:16|47102.
18:39:17|47104.47
18:39:18|47104.91
18:39:18|47103.64
18:39:20|47105.47
18:39:21|47104.53
18:39:22|47104.54
18:39:22|47105.22
18:39:24|47107.53
18:39:24|47105.
18:39:26|47102.91
18:39:26|47100.6
18:39:28|47097.29
18:39:29|47095.52
18:39:29|47095.77
18:39:31|47096.22
18:39:32|47095.65
18:39:33|47095.54
18:39:34|47097.52
18:39:35|47098.38
18:39:36|47099.
18:39:37|47097.47
18:39:39|47096.34
18:39:39|47095.15
18:39:40|47095.07
18:39:41|47094.08
18:39:42|47093.81
18:39:43|47094.63
18:39:44|47094.59
18:39:46|47094.12
18:39:47|47093.7
18:39:47|47095.41
18:39:48|47094.27
18:39:50|47094.54
18:39:50|47094.49
18:39:52|47093.83
18:39:53|47093.1
18:39:54|47093.1
18:39:56|47093.58
18:39:57|47092.38
18:39:58|47093.23
18:39:59|47092.87
18:40:00|47090.78
18:40:01|47089.4
18:40:02|47092.39
18:40:03|47092.05
18:40:04|47092.76
18:40:05|47091.25
18:40:06|47091.93
18:40:07|47092.17
18:40:08|47092.17
18:40:09|47090.76
18:40:10|47093.72
18:40:12|47092.55
18:40:12|47093.23
18:40:14|47093.35
18:40:14|47092.8
18:40:15|47093.17
18:40:16|47094.37
18:40:18|47093.28
18:40:18|47092.45
18:40:19|47091.37
18:40:20|47088.14
18:40:21|47083.41
18:40:23|47084.58
18:40:24|47083.1
18:40:24|47082.64
18:40:25|47083.59
18:40:26|47082.35
18:40:27|47081.08
18:40:29|47080.18
18:40:30|47080.81
18:40:31|47080.61
18:40:32|47079.55
18:40:33|47082.1
18:40:34|47082.11
18:40:35|47080.67
18:40:36|47083.92
18:40:37|47082.7
18:40:39|47082.25
18:40:40|47082.25
18:40:40|47081.29
18:40:42|47082.41
18:40:43|47079.62
18:40:44|47079.97
18:40:44|47077.64
18:40:46|47076.97
18:40:46|47078.09
18:40:48|47078.53
18:40:48|47077.37
18:40:49|47077.92
18:40:50|47077.25
18:40:52|47078.89
18:40:52|47078.86
18:40:53|47078.37
18:40:54|47077.23
18:40:56|47078.29
18:40:57|47077.85
18:40:59|47087.35
18:40:59|47086.98
18:41:01|47089.4
18:41:02|47089.4
18:41:04|47088.71
18:41:05|47097.68
18:41:05|47099.13
18:41:07|47100.
18:41:08|47099.82
18:41:09|47099.1
18:41:10|47100.12
18:41:10|47100.31
18:41:11|47096.05
18:41:13|47097.69
18:41:14|47093.9
18:41:14|47090.78
18:41:16|47090.96
18:41:17|47089.29
18:41:17|47085.77
18:41:19|47087.29
18:41:19|47085.07
18:41:21|47084.46
18:41:21|47085.73
18:41:23|47085.91
18:41:24|47088.55
18:41:25|47088.97
18:41:27|47089.
18:41:28|47088.24
18:41:29|47086.85
18:41:29|47086.21
18:41:31|47082.72
18:41:32|47083.7
18:41:32|47083.69
18:41:33|47080.39
18:41:35|47082.62
18:41:35|47082.81
18:41:37|47081.27
18:41:37|47082.27
18:41:39|47082.81
18:41:40|47082.79
18:41:41|47082.02
18:41:42|47082.15
18:41:42|47081.64
18:41:44|47082.55
18:41:45|47083.23
18:41:46|47081.12
18:41:47|47082.12
18:41:48|47082.96
18:41:49|47082.09
18:41:51|47082.06
18:41:52|47081.72
18:41:53|47081.85
18:41:54|47081.94
18:41:55|47078.77
18:41:56|47081.49
18:41:58|47081.22
18:41:59|47080.15
18:41:59|47079.16
18:42:01|47080.27
18:42:03|47080.1
18:42:04|47085.07
18:42:05|47085.84
18:42:06|47089.17
18:42:07|47091.56
18:42:08|47090.08
18:42:09|47090.01
18:42:10|47089.14
18:42:11|47089.34
18:42:12|47090.24
18:42:13|47090.37
18:42:14|47090.37
18:42:15|47095.01
18:42:16|47094.19
18:42:17|47093.36
18:42:18|47092.93
18:42:19|47091.47
18:42:20|47092.44
18:42:21|47092.44
18:42:22|47091.72
18:42:23|47092.55
18:42:24|47092.55
18:42:25|47088.46
18:42:26|47087.83
18:42:27|47088.02
18:42:28|47089.04
18:42:30|47089.86
18:42:30|47091.15
18:42:31|47089.68
18:42:33|47091.44
18:42:34|47088.12
18:42:35|47089.43
18:42:35|47089.35
18:42:36|47089.37
18:42:38|47088.53
18:42:38|47090.69
18:42:39|47090.43
18:42:41|47093.7
18:42:42|47093.36
18:42:43|47092.72
18:42:43|47095.66
18:42:46|47094.49
18:42:46|47095.61
18:42:47|47095.47
18:42:49|47093.79
18:42:50|47093.73
18:42:51|47087.55
18:42:52|47081.13
18:42:52|47085.65
18:42:54|47085.24
18:42:56|47082.88
18:42:56|47083.49
18:42:58|47084.83
18:42:58|47083.86
18:43:00|47082.61
18:43:02|47104.
18:43:03|47104.23
18:43:03|47101.79
18:43:04|47101.76
18:43:06|47102.6
18:43:06|47102.22
18:43:08|47100.6
18:43:09|47104.
18:43:10|47102.38
18:43:11|47103.24
18:43:11|47104.35
18:43:12|47104.68
18:43:14|47101.43
18:43:14|47102.05
18:43:16|47102.08
18:43:17|47102.08
18:43:17|47097.97
18:43:18|47099.01
18:43:20|47097.99
18:43:21|47097.87
18:43:22|47098.12
18:43:22|47097.48
18:43:23|47098.42
18:43:25|47098.06
18:43:25|47098.2
18:43:27|47098.
18:43:28|47097.54
18:43:29|47096.94
18:43:30|47097.93
18:43:31|47089.42
18:43:31|47086.
18:43:33|47083.85
18:43:34|47084.63
18:43:35|47083.77
18:43:35|47083.77
18:43:37|47084.35
18:43:38|47083.94
18:43:40|47082.77
18:43:41|47082.09
18:43:42|47082.09
18:43:43|47082.65
18:43:44|47082.65
18:43:45|47086.54
18:43:47|47086.05
18:43:48|47087.
18:43:49|47087.98
18:43:49|47086.58
18:43:50|47086.58
18:43:51|47086.45
18:43:52|47085.97
18:43:54|47085.97
18:43:55|47086.04
18:43:56|47085.36
18:43:58|47086.11
18:43:59|47086.1
18:44:00|47088.21
18:44:01|47089.2
18:44:02|47088.82
18:44:03|47088.82
18:44:05|47092.02
18:44:06|47092.97
18:44:06|47092.61
18:44:07|47092.51
18:44:08|47093.53
18:44:09|47091.21
18:44:10|47089.2
18:44:11|47091.94
18:44:12|47092.13
18:44:14|47091.96
18:44:15|47091.96
18:44:15|47089.65
18:44:16|47089.8
18:44:17|47088.99
18:44:19|47089.4
18:44:19|47093.77
18:44:21|47094.14
18:44:22|47094.32
18:44:22|47094.13
18:44:24|47096.05
18:44:24|47096.46
18:44:26|47093.18
18:44:28|47092.57
18:44:28|47091.85
18:44:29|47091.47
18:44:31|47092.68
18:44:32|47091.87
18:44:33|47091.46
18:44:34|47089.25
18:44:34|47089.38
18:44:35|47088.38
18:44:37|47088.01
18:44:38|47088.02
18:44:38|47087.14
18:44:40|47087.15
18:44:40|47087.46
18:44:41|47089.39
18:44:43|47090.35
18:44:43|47089.14
18:44:44|47088.11
18:44:46|47088.8
18:44:46|47089.01
18:44:47|47089.92
18:44:48|47088.12
18:44:49|47089.15
18:44:50|47088.42
18:44:51|47087.66
18:44:52|47087.18
18:44:54|47086.55
18:44:54|47086.08
18:44:56|47086.65
18:44:57|47087.94
18:44:58|47086.22
18:45:00|47085.36
18:45:01|47087.81
18:45:03|47088.48
18:45:03|47088.36
18:45:05|47088.45
18:45:06|47095.54
18:45:06|47092.26
18:45:07|47091.97
18:45:08|47092.01
18:45:09|47092.3
18:45:10|47092.05
18:45:11|47092.06
18:45:13|47094.23
18:45:13|47094.19
18:45:15|47095.3
18:45:16|47094.06
18:45:16|47094.05
18:45:18|47092.71
18:45:19|47093.39
18:45:20|47093.53
18:45:21|47088.35
18:45:22|47089.88
18:45:23|47091.87
18:45:24|47088.94
18:45:25|47090.8
18:45:27|47090.81
18:45:28|47091.62
18:45:29|47089.57
18:45:29|47091.15
18:45:30|47088.75
18:45:31|47090.79
18:45:32|47090.23
18:45:34|47090.89
18:45:35|47086.28
18:45:35|47088.01
18:45:37|47088.79
18:45:37|47086.94
18:45:39|47086.59
18:45:40|47086.17
18:45:40|47082.94
18:45:42|47082.69
18:45:42|47083.4
18:45:43|47083.97
18:45:45|47081.
18:45:46|47081.85
18:45:47|47081.91
18:45:47|47081.91
18:45:48|47083.88
18:45:49|47081.92
18:45:51|47081.09
18:45:51|47083.28
18:45:53|47084.4
18:45:54|47085.33
18:45:55|47083.18
18:45:56|47084.76
18:45:57|47083.96
18:45:59|47085.05
18:45:59|47087.6
18:46:01|47088.4
18:46:03|47093.34
18:46:03|47092.76
18:46:04|47097.28
18:46:06|47095.69
18:46:07|47094.58
18:46:08|47093.75
18:46:09|47095.21
18:46:10|47093.41
18:46:11|47092.85
18:46:12|47092.49
18:46:13|47090.77
18:46:14|47090.98
18:46:15|47087.76
18:46:16|47084.26
18:46:17|47084.91
18:46:18|47084.
18:46:20|47082.94
18:46:21|47083.44
18:46:21|47085.92
18:46:23|47086.56
18:46:24|47085.83
18:46:25|47085.71
18:46:26|47084.77
18:46:26|47085.73
18:46:28|47085.73
18:46:28|47084.65
18:46:30|47083.38
18:46:31|47085.06
18:46:32|47084.44
18:46:33|47082.16
18:46:34|47080.28
18:46:35|47081.
18:46:35|47081.17
18:46:36|47083.03
18:46:38|47083.69
18:46:38|47082.38
18:46:40|47083.93
18:46:41|47084.08
18:46:43|47082.42
18:46:44|47082.45
18:46:45|47080.9
18:46:45|47080.02
18:46:46|47081.18
18:46:47|47080.44
18:46:49|47079.68
18:46:49|47080.04
18:46:51|47080.04
18:46:52|47080.89
18:46:53|47081.26
18:46:54|47081.26
18:46:55|47081.56
18:46:56|47081.56
18:46:57|47078.59
18:46:57|47079.95
18:46:59|47080.76
18:46:59|47081.55
18:47:01|47079.77
18:47:02|47080.51
18:47:04|47080.83
18:47:05|47081.54
18:47:06|47081.71
18:47:06|47079.36
18:47:08|47081.91
18:47:08|47081.43
18:47:10|47081.5
18:47:11|47080.51
18:47:12|47079.37
18:47:12|47079.31
18:47:14|47080.12
18:47:15|47080.72
18:47:16|47080.72
18:47:18|47080.72
18:47:18|47080.81
18:47:20|47079.95
18:47:20|47081.08
18:47:22|47082.35
18:47:23|47082.36
18:47:23|47082.36
18:47:24|47081.75
18:47:26|47081.75
18:47:27|47081.46
18:47:27|47081.53
18:47:29|47079.35
18:47:30|47079.62
18:47:31|47079.62
18:47:31|47079.74
18:47:33|47079.52
18:47:33|47081.59
18:47:35|47079.8
18:47:36|47080.08
18:47:37|47079.96
18:47:38|47079.43
18:47:39|47079.83
18:47:40|47079.96
18:47:41|47079.4
18:47:42|47079.16
18:47:43|47078.92
18:47:45|47080.47
18:47:45|47079.2
18:47:47|47081.32
18:47:47|47079.15
18:47:48|47079.6
18:47:49|47080.42
18:47:50|47079.41
18:47:51|47078.76
18:47:52|47080.2
18:47:53|47080.2
18:47:54|47080.92
18:47:55|47079.56
18:47:56|47082.5
18:47:58|47082.87
18:47:59|47082.
18:48:00|47081.8
18:48:01|47081.35
18:48:03|47083.97
18:48:04|47083.66
18:48:05|47082.37
18:48:07|47081.73
18:48:08|47080.81
18:48:09|47080.7
18:48:09|47082.61
18:48:11|47082.86
18:48:11|47084.04
18:48:12|47084.56
18:48:13|47084.8
18:48:15|47083.59
18:48:15|47081.78
18:48:17|47081.6
18:48:18|47081.42
18:48:18|47082.6
18:48:19|47082.09
18:48:20|47082.09
18:48:22|47081.92
18:48:23|47083.94
18:48:23|47084.73
18:48:25|47085.37
18:48:25|47084.44
18:48:26|47084.5
18:48:28|47083.24
18:48:28|47083.59
18:48:29|47084.9
18:48:31|47083.55
18:48:31|47084.64
18:48:33|47082.94
18:48:34|47082.49
18:48:35|47082.09
18:48:35|47079.42
18:48:36|47079.41
18:48:38|47079.97
18:48:39|47079.12
18:48:40|47079.52
18:48:40|47080.85
18:48:42|47080.05
18:48:43|47079.9
18:48:43|47080.21
18:48:44|47080.64
18:48:45|47079.74
18:48:47|47079.7
18:48:48|47079.62
18:48:50|47080.5
18:48:51|47079.27
18:48:52|47079.81
18:48:53|47080.58
18:48:54|47079.56
18:48:54|47080.09
18:48:56|47079.89
18:48:57|47080.96
18:48:58|47080.83
18:48:59|47079.12
18:49:00|47079.49
18:49:01|47079.67
18:49:03|47080.04
18:49:03|47078.17
18:49:04|47078.93
18:49:06|47078.9
18:49:06|47077.7
18:49:08|47078.55
18:49:08|47077.22
18:49:09|47077.92
18:49:11|47072.
18:49:12|47073.44
18:49:12|47073.35
18:49:14|47069.8
18:49:14|47070.42
18:49:15|47068.69
18:49:16|47071.02
18:49:18|47070.22
18:49:18|47070.22
18:49:20|47069.42
18:49:20|47072.37
18:49:21|47070.94
18:49:22|47070.
18:49:24|47070.12
18:49:25|47071.45
18:49:26|47071.58
18:49:26|47071.58
18:49:28|47073.12
18:49:29|47071.58
18:49:30|47072.27
18:49:31|47072.41
18:49:32|47072.57
18:49:33|47071.17
18:49:34|47072.09
18:49:35|47071.33
18:49:36|47072.75
18:49:38|47070.01
18:49:39|47071.49
18:49:39|47071.04
18:49:41|47070.69
18:49:42|47070.33
18:49:43|47071.27
18:49:44|47071.27
18:49:46|47072.9
18:49:46|47073.02
18:49:47|47073.5
18:49:48|47073.5
18:49:49|47074.31
18:49:51|47073.77
18:49:51|47072.02
18:49:53|47071.66
18:49:54|47071.66
18:49:55|47072.29
18:49:56|47072.29
18:49:57|47071.47
18:49:57|47070.83
18:49:58|47072.06
18:50:00|47071.57
18:50:00|47071.68
18:50:01|47072.44
18:50:04|47071.68
18:50:05|47069.51
18:50:05|47068.84
18:50:07|47069.33
18:50:08|47069.69
18:50:09|47074.9
18:50:10|47075.44
18:50:11|47087.88
18:50:12|47088.7
18:50:13|47083.26
18:50:14|47081.83
18:50:15|47083.78
18:50:16|47084.
18:50:17|47084.15
18:50:18|47087.72
18:50:19|47089.77
18:50:20|47089.78
18:50:22|47093.16
18:50:22|47095.99
18:50:23|47095.45
18:50:24|47093.74
18:50:26|47093.6
18:50:27|47092.96
18:50:27|47093.28
18:50:28|47091.23
18:50:30|47091.61
18:50:31|47091.31
18:50:32|47090.48
18:50:33|47105.62
18:50:34|47104.
18:50:35|47104.01
18:50:36|47104.38
18:50:37|47103.8
18:50:38|47104.81
18:50:40|47103.81
18:50:41|47103.15
18:50:42|47104.
18:50:43|47104.49
18:50:44|47102.83
18:50:45|47104.35
18:50:45|47100.99
18:50:47|47102.56
18:50:48|47103.52
18:50:49|47104.4
18:50:50|47105.31
18:50:51|47105.21
18:50:52|47103.79
18:50:53|47103.43
18:50:54|47104.05
18:50:55|47104.08
18:50:56|47102.75
18:50:57|47100.12
18:50:58|47101.49
18:50:59|47102.96
18:51:00|47101.92
18:51:01|47101.66
18:51:02|47102.83
18:51:03|47105.05
18:51:04|47101.44
18:51:05|47101.83
18:51:06|47104.15
18:51:08|47110.65
18:51:08|47111.13
18:51:10|47110.18
18:51:11|47112.69
18:51:12|47111.43
18:51:13|47108.04
18:51:14|47112.7
18:51:15|47112.86
18:51:16|47113.17
18:51:17|47115.97
18:51:18|47115.21
18:51:19|47116.79
18:51:20|47116.79
18:51:21|47119.24
18:51:22|47114.67
18:51:23|47113.5
18:51:24|47112.26
18:51:25|47116.
18:51:26|47109.11
18:51:27|47109.27
18:51:28|47107.99
18:51:29|47106.4
18:51:30|47107.2
18:51:31|47106.45
18:51:32|47103.1
18:51:33|47103.79
18:51:35|47104.09
18:51:36|47105.95
18:51:36|47106.99
18:51:37|47106.87
18:51:39|47107.23
18:51:39|47107.46
18:51:41|47107.23
18:51:41|47105.75
18:51:42|47105.95
18:51:44|47109.1
18:51:44|47109.07
18:51:45|47109.12
18:51:47|47109.6
18:51:47|47110.
18:51:50|47109.38
18:51:50|47110.21
18:51:51|47110.31
18:51:52|47110.19
18:51:54|47110.19
18:51:55|47111.81
18:51:55|47111.81
18:51:57|47112.33
18:51:58|47110.17
18:51:59|47114.52
18:51:59|47116.03
18:52:01|47114.44
18:52:02|47113.9
18:52:02|47113.9
18:52:05|47112.69
18:52:05|47111.95
18:52:06|47112.15
18:52:08|47112.14
18:52:08|47111.69
18:52:10|47111.73
18:52:11|47113.62
18:52:13|47110.85
18:52:14|47111.67
18:52:15|47113.
18:52:16|47113.
18:52:17|47113.
18:52:18|47112.9
18:52:19|47112.02
18:52:20|47112.02
18:52:21|47112.9
18:52:22|47112.9
18:52:23|47111.9
18:52:24|47111.16
18:52:25|47110.25
18:52:26|47110.86
18:52:27|47110.86
18:52:28|47110.86
18:52:29|47110.61
18:52:30|47111.29
18:52:31|47110.77
18:52:32|47111.15
18:52:33|47111.15
18:52:34|47111.15
18:52:35|47111.15
18:52:36|47111.15
18:52:38|47111.59
18:52:38|47115.02
18:52:40|47114.37
18:52:41|47114.49
18:52:41|47115.84
18:52:43|47116.65
18:52:44|47116.41
18:52:44|47116.87
18:52:46|47116.28
18:52:46|47116.9
18:52:48|47114.84
18:52:48|47114.84
18:52:50|47114.84
18:52:50|47116.74
18:52:51|47116.65
18:52:53|47118.
18:52:53|47119.73
18:52:55|47119.73
18:52:55|47117.1
18:52:57|47118.54
18:52:57|47117.82
18:52:58|47118.44
18:52:59|47125.39
18:53:00|47126.89
18:53:02|47128.13
18:53:03|47127.9
18:53:04|47127.24
18:53:05|47128.82
18:53:05|47128.82
18:53:07|47128.41
18:53:08|47126.39
18:53:08|47126.44
18:53:09|47125.98
18:53:10|47127.95
18:53:11|47127.36
18:53:13|47123.87
18:53:13|47123.88
18:53:15|47124.62
18:53:15|47124.6
18:53:16|47124.76
18:53:18|47124.07
18:53:19|47125.03
18:53:19|47125.46
18:53:20|47127.07
18:53:21|47125.32
18:53:22|47125.29
18:53:24|47125.2
18:53:24|47124.6
18:53:26|47126.09
18:53:26|47132.93
18:53:27|47131.88
18:53:29|47127.97
18:53:29|47129.9
18:53:30|47126.27
18:53:32|47127.27
18:53:32|47126.02
18:53:34|47123.24
18:53:34|47123.34
18:53:35|47121.69
18:53:37|47120.99
18:53:37|47120.57
18:53:39|47112.01
18:53:40|47114.44
18:53:41|47112.83
18:53:42|47112.21
18:53:43|47110.76
18:53:44|47111.45
18:53:45|47111.03
18:53:46|47108.01
18:53:47|47109.01
18:53:48|47109.
18:53:49|47109.55
18:53:50|47109.55
18:53:51|47108.36
18:53:52|47108.09
18:53:53|47110.05
18:53:54|47110.14
18:53:55|47110.45
18:53:57|47111.2
18:53:58|47109.09
18:53:59|47110.49
18:54:00|47108.86
18:54:00|47107.45
18:54:02|47104.01
18:54:02|47105.66
18:54:04|47102.85
18:54:05|47104.4
18:54:07|47102.91
18:54:08|47104.02
18:54:09|47105.01
18:54:11|47101.06
18:54:12|47103.03
18:54:13|47102.78
18:54:14|47098.14
18:54:15|47100.02
18:54:16|47097.92
18:54:17|47097.92
18:54:18|47100.12
18:54:19|47095.78
18:54:20|47099.19
18:54:21|47099.22
18:54:22|47099.22
18:54:23|47099.33
18:54:24|47100.08
18:54:25|47099.93
18:54:26|47102.
18:54:27|47100.79
18:54:28|47102.01
18:54:29|47100.87
18:54:30|47101.88
18:54:31|47103.28
18:54:32|47105.76
18:54:33|47104.78
18:54:34|47100.65
18:54:35|47100.68
18:54:37|47100.53
18:54:37|47099.57
18:54:38|47099.26
18:54:39|47099.77
18:54:41|47099.18
18:54:41|47097.77
18:54:43|47097.76
18:54:43|47097.14
18:54:44|47098.95
18:54:46|47096.82
18:54:46|47096.7
18:54:47|47096.17
18:54:48|47097.43
18:54:49|47096.02
18:54:50|47096.26
18:54:51|47096.26
18:54:53|47095.95
18:54:54|47090.01
18:54:55|47091.4
18:54:55|47091.42
18:54:57|47093.76
18:54:57|47093.76
18:54:59|47094.42
18:55:00|47094.72
18:55:01|47095.8
18:55:02|47098.15
18:55:03|47097.25
18:55:04|47097.25
18:55:05|47097.46
18:55:06|47097.54
18:55:07|47100.92
18:55:08|47101.26
18:55:09|47100.19
18:55:10|47100.82
18:55:11|47100.7
18:55:12|47100.53
18:55:13|47099.81
18:55:14|47099.81
18:55:16|47099.32
18:55:16|47099.47
18:55:17|47100.39
18:55:18|47101.81
18:55:19|47101.81
18:55:21|47102.06
18:55:22|47101.21
18:55:22|47101.33
18:55:23|47101.5
18:55:24|47100.86
18:55:25|47102.54
18:55:27|47102.54
18:55:27|47106.06
18:55:29|47103.96
18:55:30|47103.96
18:55:31|47104.08
18:55:32|47105.08
18:55:33|47105.24
18:55:33|47101.25
18:55:35|47101.17
18:55:36|47100.54
18:55:37|47102.22
18:55:38|47101.35
18:55:39|47101.8
18:55:40|47100.43
18:55:41|47101.72
18:55:41|47100.45
18:55:43|47100.92
18:55:44|47102.84
18:55:45|47101.74
18:55:45|47105.33
18:55:47|47106.31
18:55:48|47105.61
18:55:49|47105.61
18:55:50|47111.75
18:55:51|47111.
18:55:52|47112.17
18:55:54|47112.04
18:55:55|47112.2
18:55:56|47111.26
18:55:57|47111.5
18:55:58|47117.9
18:55:59|47118.08
18:55:59|47114.87
18:56:00|47113.71
18:56:02|47112.76
18:56:03|47113.9
18:56:03|47113.9
18:56:05|47112.14
18:56:05|47110.
18:56:07|47113.19
18:56:09|47111.98
18:56:10|47106.18
18:56:10|47100.82
18:56:12|47102.86
18:56:13|47101.25
18:56:14|47098.04
18:56:15|47100.91
18:56:16|47102.83
18:56:18|47102.83
18:56:19|47102.69
18:56:19|47103.45
18:56:21|47105.94
18:56:22|47107.32
18:56:22|47107.32
18:56:24|47105.22
18:56:25|47108.
18:56:25|47108.08
18:56:26|47108.08
18:56:27|47107.2
18:56:29|47106.01
18:56:30|47106.01
18:56:31|47106.06
18:56:32|47106.44
18:56:33|47107.
18:56:33|47105.89
18:56:35|47109.8
18:56:35|47108.98
18:56:37|47110.87
18:56:37|47108.4
18:56:39|47108.27
18:56:39|47106.94
18:56:41|47109.27
18:56:41|47109.27
18:56:43|47114.41
18:56:44|47111.88
18:56:44|47113.29
18:56:46|47115.87
18:56:46|47115.06
18:56:48|47113.42
18:56:49|47113.67
18:56:50|47112.56
18:56:51|47113.21
18:56:51|47116.
18:56:53|47116.
18:56:55|47117.07
18:56:55|47114.98
18:56:57|47114.98
18:56:58|47113.52
18:56:59|47114.55
18:57:00|47112.01
18:57:01|47114.14
18:57:02|47115.35
18:57:02|47114.01
18:57:04|47110.92
18:57:06|47104.77
18:57:06|47104.
18:57:08|47102.99
18:57:08|47105.19
18:57:10|47109.01
18:57:11|47112.45
18:57:13|47110.12
18:57:14|47110.1
18:57:16|47110.1
18:57:17|47110.22
18:57:18|47109.72
18:57:19|47109.77
18:57:20|47109.77
18:57:21|47109.88
18:57:22|47110.91
18:57:23|47110.91
18:57:24|47111.63
18:57:25|47111.03
18:57:27|47111.15
18:57:28|47110.33
18:57:29|47109.35
18:57:30|47109.71
18:57:31|47106.92
18:57:32|47110.96
18:57:33|47114.3
18:57:34|47112.44
18:57:35|47113.83
18:57:36|47113.4
18:57:37|47111.79
18:57:38|47107.49
18:57:39|47106.82
18:57:40|47107.06
18:57:41|47103.26
18:57:42|47101.91
18:57:43|47101.88
18:57:44|47102.02
18:57:45|47102.
18:57:46|47102.
18:57:47|47101.89
18:57:48|47102.64
18:57:49|47102.59
18:57:51|47102.13
18:57:52|47102.38
18:57:52|47102.5
18:57:54|47105.78
18:57:55|47106.07
18:57:56|47106.57
18:57:57|47105.71
18:57:58|47104.95
18:57:59|47105.74
18:58:00|47107.6
18:58:01|47107.14
18:58:02|47105.99
18:58:04|47106.55
18:58:04|47104.15
18:58:06|47103.3
18:58:06|47103.18
18:58:07|47105.64
18:58:09|47104.51
18:58:10|47104.73
18:58:12|47103.91
18:58:12|47104.35
18:58:13|47105.24
18:58:14|47104.77
18:58:15|47102.1
18:58:16|47103.57
18:58:18|47103.53
18:58:18|47104.55
18:58:20|47104.26
18:58:20|47106.93
18:58:21|47105.87
18:58:23|47104.88
18:58:23|47108.12
18:58:25|47113.54
18:58:26|47113.26
18:58:27|47113.07
18:58:28|47112.95
18:58:29|47112.25
18:58:31|47113.91
18:58:32|47114.44
18:58:33|47114.2
18:58:33|47113.89
18:58:35|47113.08
18:58:37|47112.63
18:58:38|47111.85
18:58:39|47113.59
18:58:39|47112.34
18:58:40|47113.02
18:58:41|47113.25
18:58:43|47111.84
18:58:44|47112.45
18:58:45|47114.56
18:58:46|47114.89
18:58:47|47115.9
18:58:48|47116.09
18:58:49|47116.35
18:58:50|47118.
18:58:51|47116.62
18:58:52|47116.74
18:58:53|47115.18
18:58:54|47114.12
18:58:55|47114.76
18:58:57|47115.43
18:58:58|47116.54
18:58:59|47115.56
18:59:00|47114.84
18:59:01|47115.61
18:59:02|47116.38
18:59:03|47114.33
18:59:03|47115.48
18:59:05|47114.34
18:59:06|47112.71
18:59:07|47113.48
18:59:07|47113.03
18:59:09|47113.03
18:59:10|47113.67
18:59:10|47114.93
18:59:13|47117.74
18:59:14|47117.86
18:59:15|47117.63
18:59:16|47117.15
18:59:18|47117.84
18:59:19|47118.66
18:59:19|47118.66
18:59:21|47117.06
18:59:22|47117.96
18:59:23|47117.96
18:59:24|47120.34
18:59:25|47120.34
18:59:26|47119.44
18:59:28|47118.34
18:59:29|47120.02
18:59:30|47120.21
18:59:30|47120.21
18:59:32|47118.88
18:59:33|47118.08
18:59:34|47118.57
18:59:34|47118.
18:59:36|47118.76
18:59:37|47118.76
18:59:38|47118.4
18:59:38|47118.05
18:59:40|47114.56
18:59:41|47114.28
18:59:41|47115.97
18:59:43|47114.91
18:59:44|47116.5
18:59:45|47116.5
18:59:46|47116.36
18:59:47|47116.48
18:59:48|47116.84
18:59:49|47118.35
18:59:50|47118.34
18:59:51|47117.68
18:59:52|47117.54
18:59:53|47116.36
18:59:54|47117.37
18:59:55|47116.79
18:59:56|47118.35
18:59:57|47119.52
18:59:58|47120.
18:59:59|47120.26
19:00:00|47118.93
19:00:01|47120.89
19:00:03|47118.98
19:00:04|47121.89
19:00:04|47120.86
19:00:06|47123.32
19:00:06|47124.37
19:00:08|47122.94
19:00:09|47119.91
19:00:09|47120.06
19:00:11|47120.42
19:00:12|47122.87
19:00:14|47123.37
19:00:14|47120.98
19:00:15|47117.96
19:00:17|47118.3
19:00:17|47119.56
19:00:19|47119.76
19:00:19|47119.54
19:00:21|47121.48
19:00:22|47121.5
19:00:23|47122.96
19:00:24|47122.96
19:00:25|47122.25
19:00:26|47120.66
19:00:28|47122.68
19:00:28|47122.74
19:00:29|47124.04
19:00:30|47123.07
19:00:32|47124.02
19:00:32|47123.79
19:00:33|47122.39
19:00:34|47120.98
19:00:35|47122.66
19:00:36|47122.83
19:00:37|47122.84
19:00:39|47124.06
19:00:40|47121.44
19:00:41|47120.78
19:00:42|47120.21
19:00:42|47120.42
19:00:44|47120.42
19:00:44|47119.67
19:00:46|47119.67
19:00:46|47119.67
19:00:48|47119.67
19:00:49|47121.8
19:00:50|47122.56
19:00:51|47121.79
19:00:52|47121.55
19:00:53|47121.95
19:00:54|47120.72
19:00:55|47121.18
19:00:56|47120.42
19:00:58|47120.19
19:00:59|47120.29
19:00:59|47119.91
19:01:00|47119.91
19:01:02|47120.56
19:01:03|47120.44
19:01:04|47121.67
19:01:05|47120.33
19:01:06|47121.93
19:01:07|47119.16
19:01:09|47121.56
19:01:09|47121.45
19:01:11|47121.52
19:01:12|47120.81
19:01:13|47121.
19:01:14|47120.56
19:01:15|47120.76
19:01:16|47120.72
19:01:17|47120.93
19:01:18|47123.18
19:01:19|47121.85
19:01:20|47121.52
19:01:22|47123.9
19:01:23|47124.86
19:01:24|47124.41
19:01:24|47123.75
19:01:25|47124.03
19:01:26|47122.91
19:01:28|47122.5
19:01:29|47123.57
19:01:30|47124.09
19:01:31|47122.85
19:01:32|47122.85
19:01:34|47122.41
19:01:34|47124.
19:01:35|47124.
19:01:36|47123.
19:01:38|47122.73
19:01:38|47125.75
19:01:40|47122.89
19:01:41|47124.28
19:01:41|47123.37
19:01:42|47123.76
19:01:44|47125.21
19:01:44|47126.69
19:01:45|47125.86
19:01:47|47125.67
19:01:48|47126.28
19:01:48|47126.64
19:01:49|47125.14
19:01:51|47123.78
19:01:52|47123.5
19:01:52|47122.99
19:01:54|47124.14
19:01:55|47124.14
19:01:56|47124.49
19:01:57|47122.13
19:01:58|47120.75
19:01:59|47119.43
19:02:00|47121.8
19:02:01|47118.31
19:02:02|47121.21
19:02:03|47106.51
19:02:04|47102.65
19:02:05|47099.56
19:02:06|47103.54
19:02:07|47104.37
19:02:08|47103.83
19:02:09|47102.86
19:02:10|47102.7
19:02:11|47100.
19:02:12|47102.37
19:02:13|47102.23
19:02:14|47103.32
19:02:15|47100.87
19:02:16|47100.88
19:02:17|47100.95
19:02:18|47100.99
19:02:19|47100.99
19:02:20|47101.07
19:02:21|47100.06
19:02:22|47098.8
19:02:23|47093.67
19:02:24|47093.66
19:02:25|47093.8
19:02:26|47093.82
19:02:27|47093.66
19:02:28|47097.98
19:02:29|47098.59
19:02:30|47096.57
19:02:31|47097.79
19:02:32|47098.37
19:02:33|47096.94
19:02:34|47094.36
19:02:35|47094.36
19:02:36|47095.14
19:02:37|47092.84
19:02:39|47094.48
19:02:39|47093.39
19:02:41|47094.48
19:02:41|47093.2
19:02:42|47094.14
19:02:44|47094.64
19:02:46|47094.73
19:02:46|47093.7
19:02:47|47096.
19:02:49|47096.
19:02:50|47093.96
19:02:51|47094.22
19:02:53|47095.14
19:02:53|47095.38
19:02:54|47094.61
19:02:56|47095.79
19:02:57|47096.32
19:02:58|47092.74
19:02:59|47095.04
19:03:01|47094.89
19:03:02|47092.87
19:03:03|47092.92
19:03:03|47093.48
19:03:05|47093.36
19:03:05|47093.2
19:03:07|47092.87
19:03:08|47092.44
19:03:09|47094.
19:03:10|47094.21
19:03:12|47093.16
19:03:13|47093.16
19:03:13|47093.72
19:03:14|47093.87
19:03:15|47093.71
19:03:17|47087.52
19:03:18|47088.94
19:03:19|47088.82
19:03:20|47092.8
19:03:21|47092.77
19:03:22|47093.5
19:03:23|47090.08
19:03:23|47091.48
19:03:25|47090.31
19:03:26|47090.46
19:03:26|47089.41
19:03:28|47087.65
19:03:29|47090.16
19:03:30|47090.41
19:03:31|47089.94
19:03:31|47089.81
19:03:33|47092.36
19:03:34|47091.18
19:03:34|47092.53
19:03:35|47091.99
19:03:36|47090.68
19:03:37|47091.99
19:03:39|47090.6
19:03:40|47089.8
19:03:40|47089.57
19:03:42|47087.08
19:03:42|47085.99
19:03:44|47086.24
19:03:45|47086.24
19:03:46|47086.24
19:03:47|47094.88
19:03:48|47093.09
19:03:49|47092.81
19:03:50|47094.63
19:03:51|47093.21
19:03:53|47092.91
19:03:55|47091.59
19:03:56|47089.35
19:03:57|47090.11
19:03:58|47090.
19:03:59|47089.85
19:04:00|47089.85
19:04:01|47088.03
19:04:01|47088.4
19:04:02|47088.16
19:04:04|47088.32
19:04:04|47087.81
19:04:06|47087.89
19:04:06|47087.41
19:04:08|47087.41
19:04:08|47087.14
19:04:10|47086.19
19:04:11|47086.18
19:04:12|47090.23
19:04:13|47092.03
19:04:13|47091.14
19:04:15|47092.56
19:04:16|47091.53
19:04:17|47091.83
19:04:18|47091.11
19:04:19|47091.32
19:04:20|47090.84
19:04:21|47091.69
19:04:22|47091.69
19:04:23|47091.
19:04:24|47092.23
19:04:25|47091.02
19:04:26|47093.73
19:04:27|47096.
19:04:28|47094.84
19:04:30|47096.05
19:04:31|47095.81
19:04:31|47096.53
19:04:33|47106.
19:04:34|47102.68
19:04:35|47103.2
19:04:37|47102.01
19:04:37|47101.21
19:04:39|47100.26
19:04:39|47100.97
19:04:40|47099.87
19:04:42|47101.5
19:04:42|47099.1
19:04:43|47095.74
19:04:44|47097.06
19:04:45|47095.19
19:04:46|47094.34
19:04:47|47094.
19:04:48|47094.02
19:04:49|47094.05
19:04:50|47091.85
19:04:51|47092.93
19:04:53|47090.74
19:04:55|47091.54
19:04:55|47092.07
19:04:57|47092.21
19:04:58|47092.72
19:05:00|47090.85
19:05:02|47092.01
19:05:03|47090.43
19:05:04|47089.81
19:05:04|47088.99
19:05:05|47088.07
19:05:07|47088.55
19:05:08|47087.45
19:05:09|47088.06
19:05:10|47088.27
19:05:11|47088.27
19:05:12|47088.17
19:05:13|47088.26
19:05:14|47088.31
19:05:15|47089.99
19:05:16|47088.08
19:05:17|47088.48
19:05:18|47088.8
19:05:19|47089.19
19:05:20|47089.19
19:05:21|47089.69
19:05:22|47089.93
19:05:23|47090.05
19:05:24|47090.15
19:05:25|47086.99
19:05:26|47089.21
19:05:27|47088.51
19:05:28|47088.51
19:05:29|47089.17
19:05:30|47089.17
19:05:31|47089.17
19:05:32|47089.17
19:05:34|47089.17
19:05:35|47090.05
19:05:35|47090.1
19:05:36|47088.39
19:05:38|47088.39
19:05:38|47088.4
19:05:39|47087.61
19:05:41|47087.61
19:05:41|47087.61
19:05:43|47083.85
19:05:43|47083.97
19:05:44|47083.97
19:05:45|47083.24
19:05:46|47083.09
19:05:48|47083.58
19:05:49|47085.56
19:05:49|47084.89
19:05:50|47083.95
19:05:51|47084.37
19:05:52|47084.91
19:05:54|47087.29
19:05:56|47088.01
19:05:57|47095.82
19:05:57|47093.44
19:05:59|47094.57
19:06:00|47094.86
19:06:00|47095.6
19:06:02|47095.69
19:06:03|47096.52
19:06:04|47093.65
19:06:05|47094.86
19:06:06|47093.5
19:06:07|47094.63
19:06:08|47094.79
19:06:09|47092.78
19:06:10|47093.22
19:06:11|47093.61
19:06:12|47092.84
19:06:13|47092.87
19:06:14|47092.49
19:06:15|47091.75
19:06:16|47093.1
19:06:18|47095.25
19:06:19|47096.03
19:06:20|47096.94
19:06:20|47096.94
19:06:22|47096.94
19:06:23|47095.57
19:06:24|47094.41
19:06:25|47093.91
19:06:26|47092.37
19:06:27|47092.82
19:06:27|47090.43
19:06:29|47102.
19:06:31|47098.71
19:06:31|47100.57
19:06:32|47100.78
19:06:33|47099.72
19:06:34|47100.17
19:06:36|47100.78
19:06:36|47100.78
19:06:37|47099.43
19:06:38|47102.12
19:06:40|47100.07
19:06:40|47100.37
19:06:41|47099.61
19:06:42|47100.83
19:06:43|47101.77
19:06:44|47101.77
19:06:45|47101.02
19:06:46|47100.69
19:06:48|47101.2
19:06:48|47102.85
19:06:49|47101.68
19:06:50|47102.91
19:06:52|47102.91
19:06:52|47101.9
19:06:54|47101.29
19:06:54|47102.23
19:06:56|47103.
19:06:58|47102.44
19:06:59|47104.33
19:07:00|47106.78
19:07:01|47108.
19:07:02|47108.05
19:07:02|47108.
19:07:04|47108.19
19:07:06|47107.42
19:07:07|47107.94
19:07:08|47107.94
19:07:08|47108.99
19:07:10|47106.91
19:07:11|47106.85
19:07:12|47108.39
19:07:13|47108.78
19:07:13|47108.91
19:07:15|47109.96
19:07:16|47107.81
19:07:17|47105.05
19:07:18|47105.38
19:07:19|47104.56
19:07:20|47104.11
19:07:21|47104.36
19:07:22|47103.44
19:07:23|47105.7
19:07:24|47103.94
19:07:25|47105.51
19:07:26|47105.25
19:07:27|47107.98
19:07:28|47105.81
19:07:30|47107.17
19:07:31|47104.77
19:07:32|47106.42
19:07:33|47106.42
19:07:33|47103.12
19:07:35|47104.45
19:07:36|47103.6
19:07:37|47104.48
19:07:38|47103.84
19:07:39|47103.84
19:07:40|47104.08
19:07:41|47103.83
19:07:42|47103.82
19:07:43|47104.24
19:07:44|47102.94
19:07:45|47103.87
19:07:46|47098.27
19:07:47|47098.54
19:07:48|47097.91
19:07:49|47098.34
19:07:50|47118.
19:07:51|47116.02
19:07:52|47115.3
19:07:53|47115.2
19:07:54|47114.38
19:07:56|47115.51
19:07:56|47118.77
19:07:57|47121.54
19:07:59|47114.49
19:08:00|47117.39
19:08:02|47120.96
19:08:02|47122.48
19:08:04|47122.11
19:08:05|47122.31
19:08:06|47121.99
19:08:07|47120.2
19:08:08|47120.72
19:08:09|47118.55
19:08:09|47118.23
19:08:11|47119.75
19:08:12|47122.31
19:08:13|47120.67
19:08:14|47120.16
19:08:15|47120.73
19:08:16|47119.97
19:08:17|47119.97
19:08:18|47119.34
19:08:19|47119.34
19:08:21|47119.5
19:08:21|47119.24
19:08:22|47118.46
19:08:24|47118.46
19:08:24|47117.2
19:08:26|47115.65
19:08:27|47116.62
19:08:27|47117.93
19:08:29|47116.78
19:08:29|47119.26
19:08:31|47116.71
19:08:31|47117.
19:08:32|47115.59
19:08:34|47115.96
19:08:37|47117.52
19:08:38|47115.99
19:08:38|47115.32
19:08:40|47110.06
19:08:41|47113.43
19:08:41|47111.43
19:08:42|47112.06
19:08:44|47112.
19:08:45|47112.04
19:08:46|47111.63
19:08:46|47111.89
19:08:48|47112.04
19:08:49|47112.01
19:08:49|47110.03
19:08:51|47110.88
19:08:52|47111.69
19:08:54|47111.44
19:08:54|47111.69
19:08:55|47112.67
19:08:56|47111.26
19:08:58|47112.15
19:08:59|47111.92
19:09:00|47111.81
19:09:02|47114.02
19:09:02|47113.65
19:09:04|47114.94
19:09:04|47117.1
19:09:06|47123.49
19:09:08|47121.07
19:09:08|47119.43
19:09:09|47120.28
19:09:11|47123.17
19:09:12|47123.83
19:09:13|47122.18
19:09:14|47121.99
19:09:15|47124.02
19:09:16|47123.77
19:09:17|47123.65
19:09:18|47123.14
19:09:19|47124.17
19:09:20|47123.86
19:09:21|47124.15
19:09:22|47124.1
19:09:23|47125.17
19:09:24|47126.3
19:09:25|47125.41
19:09:26|47123.56
19:09:27|47125.04
19:09:28|47122.66
19:09:29|47124.01
19:09:30|47122.
19:09:31|47122.62
19:09:32|47123.88
19:09:33|47118.46
19:09:34|47119.87
19:09:35|47120.34
19:09:36|47118.51
19:09:37|47116.34
19:09:38|47115.2
19:09:39|47116.41
19:09:40|47116.58
19:09:41|47116.58
19:09:42|47113.92
19:09:43|47114.45
19:09:45|47114.27
19:09:46|47113.67
19:09:46|47114.55
19:09:47|47112.94
19:09:49|47113.84
19:09:49|47114.75
19:09:51|47115.01
19:09:52|47115.39
19:09:53|47117.92
19:09:54|47118.23
19:09:55|47117.32
19:09:56|47117.92
19:09:57|47118.14
19:09:58|47119.26
19:10:00|47118.41
19:10:02|47120.37
19:10:02|47120.07
19:10:03|47122.49
19:10:05|47122.83
19:10:05|47121.01
19:10:06|47121.38
19:10:08|47121.24
19:10:09|47122.33
19:10:09|47125.67
19:10:11|47125.49
19:10:11|47126.33
19:10:13|47125.94
19:10:13|47125.93
19:10:14|47127.05
19:10:15|47127.34
19:10:16|47125.84
19:10:18|47125.73
19:10:18|47125.04
19:10:19|47125.14
19:10:21|47126.1
19:10:22|47126.68
19:10:23|47124.24
19:10:24|47125.19
19:10:25|47124.08
19:10:26|47122.82
19:10:27|47122.69
19:10:28|47123.29
19:10:29|47124.44
19:10:30|47124.32
19:10:31|47127.08
19:10:31|47126.39
19:10:33|47125.84
19:10:34|47126.
19:10:35|47124.57
19:10:36|47125.12
19:10:37|47125.84
19:10:38|47126.1
19:10:39|47126.01
19:10:40|47125.62
19:10:41|47126.62
19:10:42|47125.21
19:10:43|47125.67
19:10:44|47125.15
19:10:45|47127.33
19:10:46|47127.64
19:10:47|47128.25
19:10:48|47128.24
19:10:49|47127.98
19:10:50|47128.87
19:10:51|47129.39
19:10:52|47130.41
19:10:53|47127.61
19:10:54|47127.41
19:10:55|47129.05
19:10:56|47130.28
19:10:57|47128.94
19:10:58|47130.46
19:11:00|47130.11
19:11:01|47139.56
19:11:01|47133.76
19:11:03|47133.5
19:11:03|47133.7
19:11:04|47131.99
19:11:06|47131.48
19:11:07|47131.15
19:11:08|47129.94
19:11:10|47129.74
19:11:10|47130.75
19:11:11|47132.07
19:11:12|47131.27
19:11:14|47130.2
19:11:15|47132.19
19:11:16|47132.02
19:11:17|47131.99
19:11:17|47131.03
19:11:18|47130.34
19:11:19|47130.27
19:11:21|47133.88
19:11:22|47134.07
19:11:23|47134.86
19:11:24|47136.38
19:11:25|47136.96
19:11:26|47136.63
19:11:27|47136.37
19:11:28|47132.63
19:11:29|47132.16
19:11:31|47132.74
19:11:32|47132.69
19:11:33|47132.62
19:11:33|47133.29
19:11:35|47132.85
19:11:36|47133.5
19:11:37|47131.42
19:11:39|47131.12
19:11:39|47132.92
19:11:40|47131.81
19:11:41|47134.76
19:11:42|47138.49
19:11:43|47138.42
19:11:45|47137.85
19:11:45|47136.78
19:11:47|47135.83
19:11:47|47140.49
19:11:49|47143.27
19:11:50|47143.59
19:11:50|47143.14
19:11:51|47142.35
19:11:53|47142.84
19:11:53|47142.71
19:11:54|47142.71
19:11:55|47143.4
19:11:56|47144.
19:11:58|47144.43
19:11:59|47143.23
19:12:00|47144.42
19:12:02|47145.9
19:12:03|47145.17
19:12:04|47145.17
19:12:05|47145.56
19:12:05|47144.24
19:12:07|47145.39
19:12:07|47145.92
19:12:10|47145.79
19:12:11|47149.7
19:12:12|47145.69
19:12:13|47144.18
19:12:13|47144.01
19:12:14|47144.68
19:12:16|47144.03
19:12:17|47143.48
19:12:17|47144.44
19:12:18|47146.34
19:12:19|47147.71
19:12:20|47146.48
19:12:21|47145.74
19:12:23|47147.87
19:12:23|47148.14
19:12:25|47147.94
19:12:26|47148.7
19:12:27|47149.92
19:12:28|47150.42
19:12:28|47148.07
19:12:30|47146.74
19:12:30|47146.74
19:12:32|47146.74
19:12:32|47146.32
19:12:33|47149.17
19:12:35|47148.92
19:12:35|47148.92
19:12:36|47148.34
19:12:38|47150.62
19:12:39|47149.44
19:12:40|47148.41
19:12:41|47146.94
19:12:42|47150.
19:12:42|47151.19
19:12:43|47151.19
19:12:44|47154.32
19:12:45|47155.89
19:12:46|47155.34
19:12:48|47154.51
19:12:49|47154.72
19:12:50|47155.12
19:12:50|47155.37
19:12:52|47152.14
19:12:54|47153.23
19:12:55|47152.38
19:12:55|47153.25
19:12:56|47150.63
19:12:57|47140.03
19:12:59|47139.18
19:12:59|47137.73
19:13:01|47138.4
19:13:02|47138.72
19:13:02|47139.3
19:13:04|47139.17
19:13:06|47138.82
19:13:07|47139.2
19:13:07|47139.47
19:13:09|47139.07
19:13:09|47140.11
19:13:10|47140.18
19:13:11|47139.07
19:13:12|47139.07
19:13:14|47140.43
19:13:15|47140.43
19:13:16|47139.89
19:13:17|47139.58
19:13:18|47139.84
19:13:19|47136.01
19:13:19|47138.03
19:13:20|47137.31
19:13:22|47137.31
19:13:23|47137.04
19:13:24|47138.64
19:13:25|47137.87
19:13:26|47139.87
19:13:27|47137.97
19:13:28|47139.8
19:13:29|47139.8
19:13:30|47141.18
19:13:31|47142.19
19:13:32|47151.8
19:13:33|47151.82
19:13:34|47152.01
19:13:36|47154.
19:13:36|47149.14
19:13:37|47148.01
19:13:38|47148.58
19:13:39|47151.49
19:13:40|47149.54
19:13:42|47150.07
19:13:42|47150.07
19:13:43|47145.38
19:13:45|47144.86
19:13:45|47145.95
19:13:46|47145.95
19:13:47|47145.
19:13:48|47144.52
19:13:50|47145.16
19:13:51|47145.16
19:13:51|47144.25
19:13:52|47145.25
19:13:53|47145.93
19:13:55|47146.19
19:13:55|47145.62
19:13:56|47146.63
19:13:58|47145.3
19:13:58|47145.96
19:14:00|47145.96
19:14:01|47146.11
19:14:02|47146.64
19:14:04|47148.12
19:14:06|47146.01
19:14:06|47153.24
19:14:07|47156.16
19:14:08|47156.99
19:14:10|47155.14
19:14:11|47155.14
19:14:12|47154.63
19:14:13|47152.28
19:14:13|47152.28
19:14:15|47152.19
19:14:15|47153.03
19:14:17|47152.5
19:14:17|47152.76
19:14:19|47152.51
19:14:20|47151.63
19:14:20|47152.96
19:14:22|47152.96
19:14:22|47155.4
19:14:23|47155.4
19:14:24|47155.4
19:14:26|47155.4
19:14:27|47154.73
19:14:28|47154.87
19:14:29|47155.69
19:14:30|47154.41
19:14:31|47155.96
19:14:31|47155.96
19:14:33|47155.03
19:14:33|47155.66
19:14:35|47154.77
19:14:36|47156.54
19:14:36|47154.24
19:14:38|47153.6
19:14:39|47154.23
19:14:40|47154.7
19:14:41|47155.36
19:14:41|47153.52
19:14:43|47154.42
19:14:43|47155.63
19:14:45|47154.25
19:14:46|47154.25
19:14:47|47153.46
19:14:47|47153.96
19:14:49|47154.32
19:14:49|47154.32
19:14:51|47153.33
19:14:52|47154.72
19:14:53|47155.06
19:14:54|47156.93
19:14:55|47156.93
19:14:56|47156.45
19:14:57|47155.38
19:14:58|47155.48
19:14:59|47156.32
19:15:00|47155.37
19:15:01|47157.1
19:15:02|47157.1
19:15:04|47156.27
19:15:04|47157.85
19:15:05|47158.57
19:15:07|47159.91
19:15:07|47163.83
19:15:09|47164.29
19:15:09|47162.66
19:15:11|47170.42
19:15:12|47169.8
19:15:12|47170.41
19:15:13|47166.54
19:15:15|47164.59
19:15:16|47165.62
19:15:17|47165.81
19:15:18|47166.88
19:15:19|47168.94
19:15:20|47167.49
19:15:21|47168.04
19:15:22|47167.75
19:15:24|47167.32
19:15:25|47172.
19:15:27|47172.12
19:15:28|47172.08
19:15:28|47171.94
19:15:30|47167.98
19:15:30|47166.63
19:15:32|47167.24
19:15:33|47168.02
19:15:34|47168.06
19:15:35|47167.52
19:15:36|47167.04
19:15:37|47164.6
19:15:38|47163.69
19:15:39|47164.11
19:15:40|47166.88
19:15:41|47166.11
19:15:42|47163.38
19:15:43|47163.84
19:15:44|47162.62
19:15:45|47163.11
19:15:46|47165.16
19:15:47|47164.31
19:15:49|47164.01
19:15:49|47162.06
19:15:51|47164.74
19:15:51|47160.01
19:15:52|47158.38
19:15:53|47159.02
19:15:55|47157.81
19:15:56|47157.09
19:15:56|47156.
19:15:57|47155.97
19:15:58|47155.56
19:15:59|47155.92
19:16:00|47153.81
19:16:01|47153.78
19:16:03|47153.57
19:16:04|47151.62
19:16:06|47151.42
19:16:07|47159.89
19:16:08|47158.37
19:16:09|47159.98
19:16:10|47163.2
19:16:11|47163.2
19:16:12|47165.18
19:16:14|47165.76
19:16:14|47167.31
19:16:16|47166.34
19:16:18|47164.96
19:16:19|47165.52
19:16:20|47168.
19:16:21|47169.26
19:16:22|47167.8
19:16:22|47167.12
19:16:24|47168.93
19:16:25|47168.28
19:16:26|47167.6
19:16:27|47167.93
19:16:28|47168.5
19:16:29|47169.25
19:16:30|47168.66
19:16:31|47168.01
19:16:32|47172.72
19:16:32|47173.67
19:16:33|47173.68
19:16:35|47176.77
19:16:36|47178.03
19:16:37|47174.15
19:16:38|47177.15
19:16:39|47177.51
19:16:39|47176.43
19:16:41|47177.67
19:16:42|47179.44
19:16:43|47179.44
19:16:44|47180.43
19:16:45|47180.6
19:16:46|47180.84
19:16:47|47180.75
19:16:48|47180.
19:16:50|47180.54
19:16:51|47180.42
19:16:51|47199.41
19:16:53|47194.43
19:16:54|47181.95
19:16:55|47188.92
19:16:55|47190.59
19:16:57|47188.51
19:16:58|47189.67
19:16:59|47189.96
19:16:59|47185.45
19:17:01|47189.71
19:17:02|47187.87
19:17:02|47186.57
19:17:03|47187.29
19:17:05|47186.04
19:17:06|47185.8
19:17:07|47185.16
19:17:08|47185.1
19:17:09|47189.36
19:17:10|47189.28
19:17:12|47194.61
19:17:14|47194.2
19:17:14|47194.1
19:17:16|47195.18
19:17:17|47195.99
19:17:18|47195.46
19:17:18|47195.02
19:17:20|47195.99
19:17:21|47206.
19:17:22|47206.5
19:17:23|47206.14
19:17:25|47204.
19:17:25|47201.42
19:17:27|47201.9
19:17:28|47201.72
19:17:29|47201.37
19:17:30|47201.58
19:17:31|47202.5
19:17:31|47201.72
19:17:32|47198.58
19:17:34|47194.82
19:17:35|47187.71
19:17:35|47185.99
19:17:37|47188.43
19:17:38|47187.87
19:17:38|47186.7
19:17:40|47184.39
19:17:40|47186.05
19:17:41|47187.56
19:17:43|47189.39
19:17:44|47188.62
19:17:45|47185.47
19:17:45|47182.
19:17:47|47182.78
19:17:48|47185.35
19:17:48|47182.92
19:17:50|47180.01
19:17:50|47180.46
19:17:51|47181.85
19:17:53|47179.93
19:17:54|47179.51
19:17:55|47194.67
19:17:56|47189.25
19:17:57|47184.86
19:17:58|47182.92
19:17:59|47183.77
19:18:00|47185.73
19:18:01|47188.81
19:18:02|47192.15
19:18:03|47190.2
19:18:04|47192.58
19:18:05|47191.54
19:18:06|47198.21
19:18:07|47198.14
19:18:08|47198.5
19:18:09|47197.38
19:18:10|47197.12
19:18:11|47195.76
19:18:13|47197.92
19:18:14|47197.8
19:18:15|47197.2
19:18:16|47197.05
19:18:17|47197.28
19:18:18|47197.24
19:18:19|47195.56
19:18:20|47195.91
19:18:21|47197.22
19:18:22|47193.29
19:18:24|47192.35
19:18:25|47191.77
19:18:26|47191.22
19:18:26|47190.03
19:18:28|47192.87
19:18:29|47192.12
19:18:30|47192.48
19:18:31|47195.06
19:18:33|47193.88
19:18:34|47194.51
19:18:34|47194.38
19:18:35|47194.1
19:18:36|47191.17
19:18:38|47189.36
19:18:39|47187.11
19:18:40|47188.37
19:18:41|47189.86
19:18:41|47190.77
19:18:42|47191.13
19:18:43|47191.14
19:18:45|47188.47
19:18:46|47187.91
19:18:47|47188.03
19:18:47|47185.44
19:18:49|47186.42
19:18:50|47186.31
19:18:51|47188.1
19:18:53|47186.9
19:18:53|47187.43
19:18:55|47187.4
19:18:56|47187.17
19:18:57|47189.08
19:18:58|47188.3
19:18:58|47188.
19:19:00|47187.
19:19:01|47190.2
19:19:01|47189.15
19:19:02|47187.06
19:19:03|47189.16
19:19:05|47190.42
19:19:05|47187.6
19:19:06|47184.13
19:19:07|47184.4
19:19:09|47183.89
19:19:09|47182.9
19:19:11|47184.49
19:19:12|47183.5
19:19:15|47184.44
19:19:16|47178.79
19:19:17|47180.15
19:19:19|47176.91
19:19:20|47176.92
19:19:20|47177.19
19:19:22|47175.98
19:19:23|47174.88
19:19:23|47177.53
19:19:25|47179.64
19:19:26|47180.62
19:19:27|47180.78
19:19:28|47180.67
19:19:30|47179.28
19:19:30|47189.39
19:19:31|47191.36
19:19:32|47188.42
19:19:33|47189.33
19:19:34|47191.12
19:19:35|47189.7
19:19:37|47189.83
19:19:38|47189.89
19:19:38|47189.89
19:19:39|47189.1
19:19:40|47188.
19:19:41|47188.08
19:19:43|47189.07
19:19:43|47189.87
19:19:44|47190.36
19:19:46|47194.32
19:19:46|47195.21
19:19:48|47193.91
19:19:48|47190.77
19:19:49|47192.36
19:19:50|47192.
19:19:51|47196.32
19:19:52|47198.17
19:19:54|47194.
19:19:55|47191.94
19:19:56|47194.89
19:19:57|47198.01
19:19:58|47201.03
19:19:58|47199.56
19:20:00|47201.87
19:20:01|47202.08
19:20:01|47195.88
19:20:02|47199.47
19:20:04|47200.73
19:20:05|47201.17
19:20:05|47202.48
19:20:07|47200.76
19:20:07|47204.76
19:20:09|47210.
19:20:09|47208.5
19:20:11|47211.11
19:20:12|47208.1
19:20:13|47208.8
19:20:14|47208.45
19:20:16|47207.5
19:20:17|47209.48
19:20:18|47211.88
19:20:19|47211.25
19:20:20|47209.99
19:20:22|47209.87
19:20:22|47208.56
19:20:24|47209.75
19:20:24|47211.36
19:20:26|47211.73
19:20:27|47212.66
19:20:28|47216.27
19:20:29|47216.27
19:20:30|47216.04
19:20:32|47220.36
19:20:33|47223.05
19:20:34|47227.11
19:20:35|47225.25
19:20:36|47219.91
19:20:38|47218.26
19:20:39|47215.13
19:20:40|47213.52
19:20:41|47211.77
19:20:42|47218.03
19:20:43|47216.18
19:20:44|47215.23
19:20:45|47216.06
19:20:46|47215.62
19:20:47|47215.39
19:20:49|47216.44
19:20:50|47214.79
19:20:51|47214.11
19:20:52|47214.29
19:20:53|47213.67
19:20:54|47214.73
19:20:56|47213.92
19:20:57|47214.2
19:20:57|47216.12
19:20:59|47215.73
19:21:01|47215.41
19:21:02|47216.35
19:21:03|47217.09
19:21:04|47216.09
19:21:05|47214.59
19:21:06|47215.24
19:21:07|47213.53
19:21:08|47213.53
19:21:09|47212.81
19:21:10|47212.11
19:21:11|47212.83
19:21:12|47213.54
19:21:13|47212.11
19:21:14|47213.78
19:21:16|47213.24
19:21:17|47214.81
19:21:18|47216.64
19:21:18|47216.68
19:21:20|47215.16
19:21:21|47231.52
19:21:22|47226.72
19:21:23|47229.88
19:21:24|47234.45
19:21:25|47233.91
19:21:25|47236.05
19:21:27|47234.12
19:21:28|47234.79
19:21:29|47234.84
19:21:30|47231.3
19:21:31|47231.35
19:21:32|47234.38
19:21:33|47233.4
19:21:34|47232.14
19:21:35|47233.27
19:21:36|47230.88
19:21:37|47229.69
19:21:38|47229.46
19:21:39|47228.35
19:21:40|47228.
19:21:41|47227.94
19:21:42|47229.68
19:21:43|47237.81
19:21:44|47238.02
19:21:45|47237.57
19:21:47|47236.88
19:21:47|47239.84
19:21:49|47240.7
19:21:49|47247.36
19:21:50|47258.22
19:21:52|47246.42
19:21:54|47252.02
19:21:54|47249.01
19:21:55|47248.15
19:21:57|47244.62
19:21:58|47241.96
19:21:59|47241.75
19:22:00|47243.13
19:22:02|47241.6
19:22:03|47238.53
19:22:03|47236.14
19:22:05|47234.97
19:22:06|47231.97
19:22:06|47235.84
19:22:08|47234.39
19:22:08|47239.07
19:22:10|47236.5
19:22:10|47240.
19:22:12|47239.47
19:22:13|47237.57
19:22:14|47236.96
19:22:14|47236.63
19:22:16|47234.18
19:22:18|47234.02
19:22:19|47234.8
19:22:19|47233.8
19:22:20|47233.8
19:22:21|47233.31
19:22:23|47233.
19:22:24|47235.78
19:22:24|47237.36
19:22:25|47236.93
19:22:27|47234.82
19:22:27|47237.09
19:22:29|47235.
19:22:29|47248.
19:22:30|47252.57
19:22:31|47253.01
19:22:33|47251.11
19:22:33|47251.37
19:22:34|47254.62
19:22:36|47250.75
19:22:37|47248.1
19:22:38|47250.52
19:22:39|47252.3
19:22:39|47252.
19:22:41|47256.32
19:22:42|47262.1
19:22:43|47265.41
19:22:44|47271.72
19:22:44|47265.17
19:22:46|47269.24
19:22:46|47268.13
19:22:48|47269.58
19:22:49|47271.69
19:22:49|47272.74
19:22:50|47270.23
19:22:51|47272.43
19:22:52|47290.
19:22:54|47296.96
19:22:56|47294.82
19:22:57|47275.99
19:22:58|47267.84
19:22:59|47264.21
19:23:00|47263.42
19:23:01|47255.39
19:23:02|47248.46
19:23:03|47251.61
19:23:04|47265.72
19:23:05|47267.83
19:23:06|47270.08
19:23:07|47274.6
19:23:08|47274.92
19:23:09|47277.69
19:23:11|47279.25
19:23:11|47291.36
19:23:13|47289.23
19:23:13|47288.24
19:23:15|47293.98
19:23:15|47290.78
19:23:16|47294.9
19:23:18|47293.08
19:23:19|47292.28
19:23:20|47287.22
19:23:20|47280.68
19:23:21|47284.42
19:23:23|47279.22
19:23:23|47270.87
19:23:25|47273.23
19:23:25|47268.01
19:23:27|47269.42
19:23:28|47268.59
19:23:29|47278.47
19:23:29|47274.84
19:23:31|47270.63
19:23:31|47273.06
19:23:33|47268.71
19:23:33|47270.01
19:23:34|47268.2
19:23:35|47260.45
19:23:37|47267.33
19:23:38|47278.06
19:23:39|47276.8
19:23:40|47277.99
19:23:41|47277.13
19:23:42|47280.03
19:23:43|47276.28
19:23:44|47276.
19:23:46|47275.55
19:23:46|47274.89
19:23:47|47274.59
19:23:48|47271.66
19:23:49|47272.
19:23:50|47271.73
19:23:51|47282.76
19:23:52|47285.03
19:23:53|47281.97
19:23:54|47277.75
19:23:56|47278.06
19:23:58|47274.
19:23:59|47284.01
19:24:00|47284.72
19:24:01|47279.36
19:24:02|47280.38
19:24:03|47276.39
19:24:04|47274.19
19:24:05|47274.95
19:24:06|47275.07
19:24:07|47272.
19:24:08|47276.68
19:24:09|47277.18
19:24:10|47275.23
19:24:11|47275.82
19:24:12|47275.59
19:24:13|47275.77
19:24:14|47276.69
19:24:16|47275.32
19:24:16|47266.
19:24:17|47267.
19:24:19|47263.76
19:24:19|47264.99
19:24:20|47262.78
19:24:22|47258.99
19:24:23|47263.62
19:24:24|47256.78
19:24:25|47252.31
19:24:26|47252.13
19:24:27|47256.68
19:24:28|47255.24
19:24:29|47253.5
19:24:30|47253.95
19:24:31|47250.91
19:24:32|47246.77
19:24:33|47242.89
19:24:34|47256.35
19:24:35|47247.8
19:24:36|47246.
19:24:37|47246.86
19:24:38|47247.2
19:24:39|47246.84
19:24:40|47254.42
19:24:41|47256.11
19:24:42|47254.47
19:24:43|47255.25
19:24:44|47258.51
19:24:45|47264.77
19:24:47|47264.64
19:24:48|47264.12
19:24:48|47263.74
19:24:49|47264.5
19:24:50|47263.47
19:24:52|47262.02
19:24:52|47259.12
19:24:54|47257.61
19:24:55|47252.74
19:24:55|47253.67
19:24:58|47253.63
19:24:58|47259.
19:25:00|47264.15
19:25:00|47265.94
19:25:02|47270.01
19:25:03|47268.79
19:25:04|47266.01
19:25:05|47264.38
19:25:06|47265.06
19:25:07|47263.41
19:25:08|47259.92
19:25:09|47256.01
19:25:11|47258.62
19:25:12|47259.46
19:25:13|47252.02
19:25:13|47254.
19:25:15|47249.88
19:25:16|47246.87
19:25:17|47247.7
19:25:19|47246.18
19:25:20|47246.56
19:25:20|47247.89
19:25:21|47244.83
19:25:23|47245.82
19:25:24|47245.41
19:25:25|47245.12
19:25:26|47245.31
19:25:27|47240.66
19:25:28|47241.55
19:25:29|47242.46
19:25:30|47241.95
19:25:31|47238.57
19:25:32|47235.97
19:25:33|47237.01
19:25:34|47238.
19:25:35|47237.83
19:25:36|47239.1
19:25:37|47236.9
19:25:38|47239.74
19:25:39|47238.78
19:25:40|47237.47
19:25:41|47239.
19:25:43|47246.2
19:25:44|47246.58
19:25:45|47244.61
19:25:46|47245.28
19:25:47|47244.31
19:25:47|47243.92
19:25:48|47245.33
19:25:50|47242.11
19:25:51|47240.7
19:25:52|47239.93
19:25:53|47238.32
19:25:54|47236.07
19:25:55|47235.01
19:25:56|47231.97
19:25:57|47231.52
19:25:58|47231.41
19:25:59|47232.74
19:26:00|47230.75
19:26:01|47232.09
19:26:02|47235.37
19:26:03|47233.63
19:26:04|47236.04
19:26:05|47236.73
19:26:06|47236.7
19:26:07|47236.89
19:26:08|47235.43
19:26:09|47235.27
19:26:10|47236.17
19:26:11|47235.84
19:26:12|47232.68
19:26:13|47232.18
19:26:14|47233.6
19:26:15|47233.8
19:26:16|47232.96
19:26:17|47233.16
19:26:19|47232.36
19:26:19|47233.53
19:26:20|47232.67
19:26:21|47231.69
19:26:22|47230.1
19:26:24|47230.06
19:26:25|47230.06
19:26:25|47226.99
19:26:26|47227.02
19:26:28|47227.18
19:26:28|47223.73
19:26:30|47231.83
19:26:30|47225.
19:26:31|47223.73
19:26:33|47223.82
19:26:34|47224.26
19:26:35|47223.84
19:26:36|47222.2
19:26:37|47223.48
19:26:38|47221.3
19:26:39|47221.02
19:26:40|47227.75
19:26:41|47229.56
19:26:42|47230.46
19:26:44|47231.28
19:26:45|47239.21
19:26:45|47242.4
19:26:46|47239.48
19:26:47|47242.02
19:26:48|47241.02
19:26:49|47244.75
19:26:50|47249.12
19:26:51|47250.03
19:26:53|47252.29
19:26:54|47254.18
19:26:55|47250.93
19:26:56|47251.52
19:26:57|47250.2
19:26:57|47244.94
19:26:58|47248.74
19:26:59|47248.73
19:27:01|47252.48
19:27:01|47255.34
19:27:03|47260.31
19:27:04|47258.94
19:27:04|47259.79
19:27:06|47258.
19:27:06|47259.01
19:27:08|47261.99
19:27:08|47262.1
19:27:10|47261.56
19:27:11|47264.15
19:27:11|47266.44
19:27:13|47272.
19:27:13|47279.38
19:27:14|47281.9
19:27:15|47280.42
19:27:17|47276.89
19:27:19|47276.3
19:27:20|47277.15
19:27:21|47281.82
19:27:22|47279.87
19:27:23|47282.3
19:27:23|47282.9
19:27:24|47275.76
19:27:26|47276.86
19:27:27|47277.73
19:27:28|47274.69
19:27:29|47275.69
19:27:30|47275.95
19:27:31|47279.43
19:27:32|47281.31
19:27:33|47277.56
19:27:34|47278.04
19:27:35|47278.39
19:27:36|47279.74
19:27:37|47279.83
19:27:38|47280.37
19:27:39|47288.85
19:27:40|47292.44
19:27:42|47294.52
19:27:42|47289.87
19:27:43|47290.18
19:27:45|47289.45
19:27:46|47289.06
19:27:47|47288.58
19:27:47|47285.95
19:27:49|47287.83
19:27:50|47284.31
19:27:51|47300.92
19:27:52|47300.03
19:27:52|47298.45
19:27:54|47298.79
19:27:55|47297.22
19:27:55|47298.02
19:27:56|47306.04
19:27:58|47306.79
19:27:59|47307.4
19:28:00|47301.57
19:28:01|47304.62
19:28:02|47303.16
19:28:02|47301.39
19:28:04|47300.95
19:28:06|47298.27
19:28:06|47297.05
19:28:07|47294.04
19:28:09|47295.38
19:28:09|47296.04
19:28:10|47298.19
19:28:12|47300.1
19:28:12|47298.09
19:28:14|47297.28
19:28:14|47294.86
19:28:16|47295.42
19:28:16|47295.25
19:28:17|47294.94
19:28:19|47293.35
19:28:20|47294.88
19:28:21|47297.76
19:28:23|47295.15
19:28:24|47294.69
19:28:25|47294.69
19:28:26|47293.38
19:28:27|47293.93
19:28:28|47293.8
19:28:29|47288.57
19:28:30|47288.
19:28:31|47285.32
19:28:32|47280.01
19:28:33|47280.95
19:28:34|47277.98
19:28:35|47275.78
19:28:36|47269.56
19:28:37|47271.04
19:28:38|47279.11
19:28:39|47278.81
19:28:40|47279.99
19:28:41|47278.99
19:28:42|47281.88
19:28:43|47279.88
19:28:44|47280.
19:28:45|47275.82
19:28:46|47269.73
19:28:47|47271.74
19:28:48|47269.46
19:28:50|47271.47
19:28:51|47273.37
19:28:51|47267.98
19:28:53|47266.94
19:28:54|47264.33
19:28:55|47264.16
19:28:56|47260.63
19:28:57|47260.63
19:28:58|47260.88
19:28:59|47260.99
19:29:01|47257.5
19:29:01|47265.5
19:29:02|47276.08
19:29:04|47266.22
19:29:04|47262.22
19:29:05|47265.57
19:29:06|47266.73
19:29:07|47264.
19:29:08|47263.45
19:29:09|47265.99
19:29:10|47264.81
19:29:12|47263.6
19:29:12|47265.99
19:29:13|47266.43
19:29:14|47265.21
19:29:15|47262.06
19:29:16|47260.46
19:29:17|47260.85
19:29:18|47262.03
19:29:20|47260.07
19:29:21|47262.
19:29:21|47260.5
19:29:24|47262.07
19:29:24|47260.74
19:29:26|47261.49
19:29:27|47260.13
19:29:27|47268.18
19:29:28|47264.39
19:29:29|47264.63
19:29:30|47268.19
19:29:32|47267.27
19:29:33|47269.6
19:29:34|47270.77
19:29:35|47270.55
19:29:37|47268.84
19:29:37|47273.71
19:29:38|47270.02
19:29:39|47272.
19:29:40|47272.04
19:29:41|47273.1
19:29:42|47270.14
19:29:43|47272.13
19:29:44|47272.06
19:29:46|47269.07
19:29:47|47269.07
19:29:48|47269.7
19:29:49|47268.52
19:29:50|47266.84
19:29:51|47267.12
19:29:52|47266.15
19:29:53|47267.28
19:29:54|47269.34
19:29:55|47267.53
19:29:56|47267.78
19:29:57|47271.46
19:29:58|47272.04
19:29:59|47269.51
19:30:00|47272.71
19:30:01|47279.48
19:30:02|47282.27
19:30:03|47282.46
19:30:04|47277.41
19:30:05|47283.86
19:30:06|47282.87
19:30:07|47292.74
19:30:08|47299.
19:30:09|47301.18
19:30:10|47294.39
19:30:11|47291.93
19:30:13|47293.85
19:30:13|47291.49
19:30:14|47292.49
19:30:15|47288.34
19:30:16|47296.81
19:30:17|47295.25
19:30:18|47293.62
19:30:19|47291.65
19:30:21|47290.28
19:30:23|47283.94
19:30:23|47281.14
19:30:25|47290.05
19:30:26|47290.5
19:30:27|47289.3
19:30:28|47288.06
19:30:28|47287.11
19:30:29|47289.22
19:30:31|47293.57
19:30:32|47295.89
19:30:33|47297.15
19:30:34|47299.38
19:30:35|47298.01
19:30:36|47294.3
19:30:38|47294.07
19:30:38|47293.17
19:30:39|47297.37
19:30:40|47297.34
19:30:42|47298.79
19:30:42|47296.22
19:30:44|47294.
19:30:44|47293.88
19:30:46|47292.65
19:30:46|47291.76
19:30:47|47293.15
19:30:48|47290.17
19:30:50|47289.88
19:30:51|47289.13
19:30:52|47288.69
19:30:53|47291.24
19:30:53|47291.12
19:30:55|47292.67
19:30:55|47291.29
19:30:56|47290.14
19:30:58|47288.79
19:30:59|47289.89
19:31:00|47290.72
19:31:00|47289.09
19:31:01|47289.09
19:31:03|47289.64
19:31:04|47291.99
19:31:05|47297.36
19:31:06|47295.32
19:31:06|47295.66
19:31:07|47296.68
19:31:09|47295.68
19:31:10|47294.34
19:31:10|47295.2
19:31:12|47298.33
19:31:13|47300.49
19:31:13|47299.67
19:31:14|47301.38
19:31:15|47297.64
19:31:16|47303.27
19:31:17|47305.26
19:31:18|47304.45
19:31:20|47304.77
19:31:22|47303.76
19:31:22|47304.72
19:31:24|47303.17
19:31:24|47302.59
19:31:25|47305.23
19:31:27|47304.33
19:31:28|47304.83
19:31:29|47303.58
19:31:29|47304.4
19:31:30|47303.89
19:31:31|47303.56
19:31:32|47303.46
19:31:34|47310.38
19:31:34|47307.91
19:31:35|47303.53
19:31:37|47297.81
19:31:38|47293.7
19:31:39|47295.45
19:31:39|47289.19
19:31:41|47284.
19:31:42|47290.02
19:31:43|47291.98
19:31:44|47291.38
19:31:45|47291.52
19:31:46|47291.2
19:31:46|47293.29
19:31:48|47293.98
19:31:49|47293.18
19:31:49|47291.58
19:31:52|47288.65
19:31:53|47288.04
19:31:53|47289.87
19:31:54|47289.88
19:31:56|47291.49
19:31:56|47294.28
19:31:57|47296.12
19:31:58|47298.75
19:31:59|47298.51
19:32:00|47295.64
19:32:01|47294.47
19:32:03|47293.92
19:32:03|47293.87
19:32:05|47293.32
19:32:06|47297.99
19:32:07|47305.76
19:32:08|47302.05
19:32:09|47298.5
19:32:10|47299.37
19:32:10|47304.37
19:32:11|47304.88
19:32:13|47304.27
19:32:14|47303.9
19:32:15|47303.13
19:32:16|47305.96
19:32:17|47305.23
19:32:18|47306.11
19:32:18|47302.04
19:32:20|47301.56
19:32:21|47300.51
19:32:23|47302.59
19:32:24|47305.68
19:32:26|47304.33
19:32:27|47306.67
19:32:28|47305.84
19:32:29|47305.6
19:32:31|47306.49
19:32:32|47306.
19:32:33|47304.04
19:32:34|47300.
19:32:34|47297.73
19:32:35|47291.78
19:32:37|47293.19
19:32:37|47291.35
19:32:38|47290.72
19:32:40|47291.25
19:32:40|47290.75
19:32:42|47289.92
19:32:44|47289.73
19:32:44|47287.59
19:32:45|47287.57
19:32:47|47287.71
19:32:47|47288.93
19:32:48|47288.73
19:32:49|47289.11
19:32:51|47287.03
19:32:51|47284.89
19:32:53|47292.72
19:32:53|47289.43
19:32:55|47291.23
19:32:55|47289.62
19:32:57|47299.55
19:32:57|47305.32
19:32:59|47309.38
19:33:00|47311.38
19:33:01|47310.72
19:33:02|47311.97
19:33:03|47310.28
19:33:04|47308.92
19:33:05|47307.28
19:33:06|47307.74
19:33:07|47313.48
19:33:08|47312.52
19:33:09|47316.05
19:33:10|47316.4
19:33:11|47317.87
19:33:12|47318.27
19:33:13|47315.99
19:33:14|47317.3
19:33:15|47325.14
19:33:16|47326.01
19:33:17|47320.68
19:33:18|47319.01
19:33:19|47316.02
19:33:20|47314.16
19:33:21|47312.1
19:33:22|47312.6
19:33:24|47309.49
19:33:25|47310.64
19:33:26|47311.41
19:33:27|47312.74
19:33:28|47316.12
19:33:29|47317.69
19:33:31|47317.45
19:33:32|47317.28
19:33:33|47315.13
19:33:34|47313.71
19:33:35|47313.2
19:33:36|47307.64
19:33:37|47303.46
19:33:37|47304.51
19:33:39|47302.91
19:33:40|47301.59
19:33:41|47303.79
19:33:41|47300.97
19:33:42|47302.15
19:33:43|47319.01
19:33:44|47318.3
19:33:46|47318.73
19:33:46|47318.2
19:33:47|47319.69
19:33:49|47319.77
19:33:50|47319.55
19:33:50|47319.35
19:33:52|47326.23
19:33:53|47327.93
19:33:53|47325.45
19:33:55|47325.
19:33:56|47325.56
19:33:57|47325.45
19:33:58|47325.97
19:33:59|47326.72
19:34:00|47325.36
19:34:01|47321.25
19:34:02|47322.02
19:34:03|47322.21
19:34:04|47320.57
19:34:05|47320.38
19:34:06|47317.31
19:34:07|47319.25
19:34:08|47317.48
19:34:09|47319.38
19:34:10|47319.9
19:34:11|47318.02
19:34:12|47330.57
19:34:13|47324.24
19:34:14|47324.47
19:34:15|47326.04
19:34:16|47329.02
19:34:17|47326.79
19:34:18|47325.25
19:34:19|47325.61
19:34:21|47325.15
19:34:22|47325.78
19:34:24|47326.91
19:34:25|47323.74
19:34:25|47324.11
19:34:27|47323.22
19:34:28|47318.73
19:34:29|47321.27
19:34:30|47321.57
19:34:32|47320.83
19:34:32|47320.6
19:34:34|47319.13
19:34:34|47319.54
19:34:36|47319.74
19:34:36|47319.85
19:34:38|47320.19
19:34:39|47319.38
19:34:39|47322.85
19:34:41|47323.13
19:34:41|47322.21
19:34:43|47321.76
19:34:44|47321.48
19:34:45|47333.32
19:34:46|47329.2
19:34:46|47328.31
19:34:48|47326.5
19:34:49|47333.59
19:34:49|47335.45
19:34:51|47334.19
19:34:52|47342.78
19:34:53|47340.72
19:34:53|47339.94
19:34:55|47337.96
19:34:57|47339.53
19:34:57|47339.96
19:34:58|47341.21
19:34:59|47341.14
19:35:02|47338.47
19:35:02|47326.85
19:35:03|47321.86
19:35:05|47323.64
19:35:06|47324.14
19:35:06|47325.51
19:35:07|47325.56
19:35:08|47324.52
19:35:09|47330.67
19:35:10|47331.1
19:35:11|47330.94
19:35:13|47335.61
19:35:13|47334.08
19:35:15|47330.53
19:35:16|47330.64
19:35:17|47330.
19:35:18|47331.99
19:35:19|47330.75
19:35:20|47332.99
19:35:21|47330.
19:35:22|47329.58
19:35:23|47330.76
19:35:24|47327.24
19:35:25|47331.95
19:35:26|47332.68
19:35:27|47329.45
19:35:28|47328.94
19:35:29|47330.16
19:35:31|47332.61
19:35:32|47332.01
19:35:33|47331.1
19:35:35|47342.04
19:35:35|47341.28
19:35:37|47341.04
19:35:37|47340.53
19:35:39|47341.14
19:35:39|47342.46
19:35:40|47342.18
19:35:41|47342.95
19:35:43|47342.43
19:35:43|47342.39
19:35:45|47342.9
19:35:45|47342.35
19:35:47|47342.94
19:35:48|47342.82
19:35:48|47342.98
19:35:49|47342.98
19:35:51|47341.8
19:35:52|47344.39
19:35:52|47344.25
19:35:53|47341.94
19:35:54|47342.
19:35:56|47342.7
19:35:57|47340.49
19:35:58|47341.01
19:35:58|47340.31
19:36:00|47335.13
19:36:01|47335.53
19:36:02|47339.25
19:36:03|47341.
19:36:04|47339.22
19:36:05|47337.66
19:36:06|47333.36
19:36:07|47332.69
19:36:08|47328.58
19:36:09|47328.29
19:36:10|47327.75
19:36:12|47327.54
19:36:12|47325.88
19:36:13|47327.12
19:36:14|47322.86
19:36:15|47325.9
19:36:17|47321.33
19:36:18|47317.17
19:36:19|47319.15
19:36:20|47317.75
19:36:20|47318.31
19:36:22|47320.
19:36:22|47319.7
19:36:23|47318.42
19:36:25|47318.87
19:36:26|47319.47
19:36:26|47320.
19:36:27|47316.67
19:36:29|47316.81
19:36:30|47316.83
19:36:31|47311.64
19:36:32|47310.79
19:36:33|47310.76
19:36:34|47303.82
19:36:35|47300.76
19:36:36|47298.68
19:36:37|47298.73
19:36:38|47294.66
19:36:39|47294.57
19:36:40|47296.17
19:36:42|47294.14
19:36:42|47294.1
19:36:44|47292.67
19:36:45|47292.06
19:36:45|47291.89
19:36:47|47299.24
19:36:48|47298.49
19:36:48|47297.87
19:36:50|47295.91
19:36:51|47295.34
19:36:52|47295.36
19:36:53|47305.16
19:36:54|47306.34
19:36:55|47306.8
19:36:56|47304.42
19:36:57|47312.72
19:36:58|47312.81
19:36:59|47312.
19:37:01|47308.5
19:37:01|47304.88
19:37:03|47308.58
19:37:03|47307.59
19:37:05|47304.94
19:37:06|47306.18
19:37:07|47304.26
19:37:08|47304.89
19:37:09|47308.89
19:37:10|47311.12
19:37:11|47309.
19:37:12|47307.63
19:37:13|47310.69
19:37:14|47310.1
19:37:16|47308.77
19:37:17|47314.
19:37:17|47313.19
19:37:18|47312.16
19:37:19|47315.98
19:37:20|47315.39
19:37:21|47310.52
19:37:22|47314.93
19:37:23|47314.52
19:37:25|47314.67
19:37:25|47314.07
19:37:27|47313.21
19:37:28|47318.5
19:37:29|47319.07
19:37:30|47320.14
19:37:32|47318.01
19:37:33|47318.8
19:37:33|47319.81
19:37:35|47319.38
19:37:36|47321.79
19:37:37|47320.5
19:37:38|47319.65
19:37:39|47321.71
19:37:39|47322.27
19:37:41|47322.93
19:37:41|47323.36
19:37:44|47322.53
19:37:44|47321.64
19:37:46|47321.06
19:37:47|47320.77
19:37:48|47318.02
19:37:49|47317.3
19:37:50|47318.11
19:37:51|47318.66
19:37:52|47326.
19:37:53|47333.07
19:37:54|47332.56
19:37:55|47333.76
19:37:56|47335.44
19:37:56|47335.4
19:37:59|47336.9
19:37:59|47336.06
19:38:00|47337.72
19:38:02|47337.64
19:38:03|47337.47
19:38:04|47340.13
19:38:04|47343.
19:38:06|47341.23
19:38:06|47340.54
19:38:08|47339.
19:38:09|47340.
19:38:09|47339.44
19:38:11|47345.84
19:38:12|47346.1
19:38:13|47354.42
19:38:13|47357.99
19:38:14|47353.74
19:38:16|47350.13
19:38:16|47350.96
19:38:18|47351.03
19:38:19|47347.65
19:38:20|47352.86
19:38:20|47352.04
19:38:21|47353.45
19:38:22|47351.66
19:38:23|47352.53
19:38:25|47354.74
19:38:26|47354.79
19:38:26|47352.42
19:38:27|47352.16
19:38:28|47350.28
19:38:29|47347.8
19:38:31|47341.32
19:38:32|47344.76
19:38:34|47346.66
19:38:35|47346.59
19:38:36|47346.59
19:38:37|47351.46
19:38:38|47351.03
19:38:39|47351.7
19:38:40|47349.35
19:38:41|47349.66
19:38:42|47347.15
19:38:43|47349.63
19:38:44|47349.36
19:38:45|47349.17
19:38:46|47349.96
19:38:47|47349.6
19:38:49|47350.51
19:38:50|47348.12
19:38:51|47346.95
19:38:51|47345.74
19:38:52|47346.87
19:38:54|47345.19
19:38:55|47346.87
19:38:56|47347.87
19:38:57|47346.66
19:38:58|47345.5
19:38:59|47346.14
19:39:00|47346.49
19:39:01|47346.46
19:39:02|47347.92
19:39:03|47347.92
19:39:05|47346.85
19:39:06|47346.49
19:39:07|47331.1
19:39:07|47332.39
19:39:08|47342.05
19:39:09|47342.93
19:39:10|47344.44
19:39:11|47343.35
19:39:12|47346.14
19:39:13|47342.26
19:39:14|47339.43
19:39:16|47341.96
19:39:17|47339.49
19:39:17|47339.5
19:39:18|47337.63
19:39:19|47341.15
19:39:21|47341.48
19:39:21|47339.54
19:39:22|47340.69
19:39:24|47340.06
19:39:25|47338.78
19:39:27|47338.38
19:39:27|47340.28
19:39:28|47337.73
19:39:29|47337.24
19:39:31|47342.19
19:39:32|47344.1
19:39:33|47342.8
19:39:34|47343.01
19:39:34|47342.68
19:39:35|47344.39
19:39:38|47345.93
19:39:39|47343.91
19:39:40|47342.55
19:39:41|47343.52
19:39:42|47344.4
19:39:43|47344.04
19:39:45|47345.41
19:39:45|47356.
19:39:46|47358.02
19:39:47|47360.42
19:39:48|47362.03
19:39:50|47360.
19:39:51|47372.01
19:39:52|47368.31
19:39:53|47372.61
19:39:54|47372.9
19:39:55|47384.
19:39:56|47383.64
19:39:57|47385.63
19:39:58|47384.95
19:40:00|47385.65
19:40:00|47376.85
19:40:01|47378.94
19:40:03|47370.84
19:40:03|47376.48
19:40:05|47369.28
19:40:06|47372.69
19:40:07|47372.54
19:40:08|47377.97
19:40:09|47377.23
19:40:10|47369.59
19:40:11|47369.79
19:40:12|47370.48
19:40:13|47363.99
19:40:14|47360.77
19:40:15|47359.98
19:40:16|47362.85
19:40:17|47362.16
19:40:18|47363.95
19:40:19|47370.95
19:40:20|47368.34
19:40:21|47373.97
19:40:22|47374.22
19:40:23|47369.55
19:40:24|47370.21
19:40:25|47378.77
19:40:26|47380.45
19:40:27|47385.05
19:40:28|47384.12
19:40:29|47385.54
19:40:30|47391.27
19:40:31|47392.49
19:40:32|47390.69
19:40:34|47386.01
19:40:35|47395.87
19:40:36|47400.
19:40:37|47402.61
19:40:39|47404.03
19:40:39|47389.01
19:40:41|47389.9
19:40:42|47387.16
19:40:42|47384.27
19:40:44|47383.38
19:40:45|47384.29
19:40:46|47383.47
19:40:47|47387.17
19:40:48|47385.45
19:40:50|47384.15
19:40:51|47384.81
19:40:52|47384.69
19:40:52|47384.47
19:40:53|47385.99
19:40:54|47383.69
19:40:56|47387.37
19:40:57|47385.99
19:40:58|47385.39
19:40:58|47385.03
19:40:59|47384.6
19:41:00|47385.48
19:41:01|47393.02
19:41:03|47393.87
19:41:03|47397.21
19:41:05|47404.02
19:41:06|47401.19
19:41:06|47398.87
19:41:07|47403.46
19:41:08|47402.83
19:41:09|47400.2
19:41:11|47399.63
19:41:11|47402.1
19:41:12|47399.98
19:41:14|47398.25
19:41:14|47394.7
19:41:15|47394.7
19:41:16|47396.16
19:41:17|47398.39
19:41:18|47406.56
19:41:19|47406.29
19:41:20|47408.73
19:41:22|47407.6
19:41:23|47408.99
19:41:23|47412.14
19:41:25|47409.78
19:41:26|47422.
19:41:27|47412.9
19:41:28|47417.03
19:41:29|47415.54
19:41:30|47418.02
19:41:31|47418.63
19:41:32|47416.61
19:41:33|47410.21
19:41:35|47411.96
19:41:36|47419.26
19:41:38|47423.9
19:41:39|47421.29
19:41:40|47418.42
19:41:41|47418.07
19:41:41|47417.15
19:41:42|47416.75
19:41:44|47419.11
19:41:45|47415.62
19:41:45|47414.59
19:41:47|47410.15
19:41:48|47404.32
19:41:48|47403.51
19:41:50|47404.37
19:41:51|47406.56
19:41:51|47406.36
19:41:53|47408.67
19:41:54|47409.84
19:41:54|47407.02
19:41:56|47408.3
19:41:57|47409.1
19:41:58|47409.75
19:41:58|47407.75
19:42:00|47409.21
19:42:00|47408.95
19:42:02|47410.67
19:42:02|47412.
19:42:04|47410.14
19:42:05|47411.81
19:42:06|47413.88
19:42:07|47415.88
19:42:08|47411.05
19:42:09|47411.06
19:42:09|47411.96
19:42:11|47409.41
19:42:13|47410.23
19:42:14|47410.74
19:42:15|47410.45
19:42:15|47401.29
19:42:16|47399.3
19:42:18|47396.09
19:42:19|47389.75
19:42:19|47387.23
19:42:21|47388.9
19:42:21|47391.43
19:42:23|47389.54
19:42:23|47388.84
19:42:24|47390.08
19:42:25|47386.04
19:42:26|47386.35
19:42:28|47384.84
19:42:29|47380.36
19:42:29|47374.9
19:42:31|47374.6
19:42:32|47369.68
19:42:33|47365.01
19:42:33|47361.
19:42:36|47357.51
19:42:37|47365.7
19:42:38|47373.81
19:42:38|47372.39
19:42:40|47369.99
19:42:41|47365.32
19:42:42|47363.25
19:42:42|47363.93
19:42:44|47362.8
19:42:45|47365.31
19:42:46|47363.56
19:42:47|47364.64
19:42:47|47366.36
19:42:49|47365.71
19:42:50|47366.86
19:42:51|47372.64
19:42:52|47380.52
19:42:53|47377.85
19:42:54|47373.07
19:42:55|47359.99
19:42:56|47369.96
19:42:57|47369.78
19:42:58|47368.89
19:42:59|47372.22
19:43:00|47374.9
19:43:01|47375.23
19:43:03|47366.17
19:43:04|47368.
19:43:04|47365.21
19:43:06|47364.32
19:43:07|47363.85
19:43:07|47363.76
19:43:09|47363.59
19:43:09|47364.7
19:43:10|47361.52
19:43:11|47362.5
19:43:13|47363.06
19:43:13|47363.69
19:43:14|47363.98
19:43:15|47363.37
19:43:16|47364.07
19:43:18|47362.83
19:43:18|47363.43
19:43:20|47364.8
19:43:21|47364.65
19:43:21|47364.36
19:43:22|47365.48
19:43:23|47365.25
19:43:24|47364.24
19:43:25|47365.25
19:43:26|47367.42
19:43:27|47364.66
19:43:28|47363.68
19:43:29|47364.05
19:43:30|47364.89
19:43:31|47381.85
19:43:32|47380.5
19:43:33|47377.65
19:43:34|47378.02
19:43:36|47386.34
19:43:37|47388.15
19:43:39|47391.64
19:43:40|47391.08
19:43:40|47393.63
19:43:41|47391.38
19:43:43|47391.38
19:43:44|47389.98
19:43:45|47385.97
19:43:46|47387.7
19:43:47|47385.82
19:43:48|47385.99
19:43:50|47383.69
19:43:51|47382.81
19:43:52|47382.44
19:43:53|47381.89
19:43:53|47382.49
19:43:55|47380.85
19:43:55|47381.37
19:43:57|47379.99
19:43:58|47381.58
19:43:59|47380.92
19:44:00|47380.84
19:44:01|47378.17
19:44:02|47380.
19:44:03|47380.33
19:44:04|47381.32
19:44:06|47382.02
19:44:06|47380.36
19:44:07|47382.56
19:44:08|47381.9
19:44:10|47381.99
19:44:11|47379.91
19:44:12|47381.39
19:44:13|47381.43
19:44:14|47382.56
19:44:15|47382.56
19:44:16|47382.56
19:44:17|47381.03
19:44:18|47381.87
19:44:19|47382.41
19:44:20|47382.95
19:44:21|47384.
19:44:22|47395.
19:44:23|47392.6
19:44:24|47391.11
19:44:25|47391.77
19:44:26|47396.54
19:44:28|47394.75
19:44:28|47392.47
19:44:29|47392.2
19:44:31|47393.5
19:44:31|47394.47
19:44:33|47395.66
19:44:34|47395.32
19:44:35|47392.49
19:44:35|47398.1
19:44:37|47395.91
19:44:39|47399.55
19:44:39|47394.82
19:44:40|47397.05
19:44:42|47399.59
19:44:43|47403.55
19:44:43|47401.39
19:44:45|47404.24
19:44:46|47404.28
19:44:47|47404.28
19:44:48|47408.05
19:44:48|47405.55
19:44:50|47404.8
19:44:50|47405.42
19:44:53|47401.66
19:44:53|47403.82
19:44:54|47402.9
19:44:55|47403.63
19:44:57|47398.81
19:44:57|47401.46
19:44:58|47401.14
19:45:00|47395.77
19:45:00|47397.9
19:45:01|47406.9
19:45:02|47403.71
19:45:04|47405.23
19:45:05|47409.69
19:45:06|47416.
19:45:08|47407.15
19:45:08|47399.97
19:45:10|47404.71
19:45:10|47399.03
19:45:12|47399.81
19:45:14|47399.08
19:45:14|47399.01
19:45:16|47399.52
19:45:17|47403.32
19:45:18|47404.26
19:45:19|47404.
19:45:20|47405.26
19:45:21|47404.24
19:45:22|47404.07
19:45:23|47404.68
19:45:24|47402.03
19:45:26|47401.19
19:45:26|47400.52
19:45:27|47400.36
19:45:29|47401.98
19:45:29|47403.96
19:45:30|47403.29
19:45:31|47404.82
19:45:32|47404.1
19:45:34|47405.21
19:45:35|47404.72
19:45:35|47400.38
19:45:36|47407.13
19:45:38|47409.53
19:45:38|47409.74
19:45:39|47408.93
19:45:41|47407.45
19:45:41|47413.85
19:45:43|47414.06
19:45:44|47408.8
19:45:44|47409.39
19:45:46|47409.37
19:45:47|47409.99
19:45:48|47408.36
19:45:48|47409.
19:45:50|47411.29
19:45:51|47410.01
19:45:52|47411.11
19:45:53|47409.27
19:45:54|47409.9
19:45:54|47408.35
19:45:55|47408.82
19:45:57|47407.31
19:45:58|47414.28
19:45:59|47415.28
19:46:01|47418.17
19:46:02|47420.25
19:46:03|47417.69
19:46:03|47415.
19:46:04|47414.88
19:46:05|47409.69
19:46:06|47411.75
19:46:07|47410.97
19:46:08|47411.62
19:46:09|47413.88
19:46:11|47413.17
19:46:11|47412.01
19:46:12|47410.01
19:46:14|47413.07
19:46:16|47422.51
19:46:17|47413.03
19:46:19|47406.85
19:46:19|47404.71
19:46:20|47397.47
19:46:22|47399.27
19:46:23|47399.51
19:46:24|47393.17
19:46:25|47393.26
19:46:26|47393.07
19:46:27|47392.7
19:46:28|47390.46
19:46:29|47388.14
19:46:30|47378.95
19:46:31|47377.11
19:46:32|47375.51
19:46:33|47372.77
19:46:34|47372.42
19:46:36|47372.23
19:46:37|47361.43
19:46:38|47361.64
19:46:39|47362.24
19:46:40|47360.18
19:46:41|47361.9
19:46:42|47360.66
19:46:43|47357.75
19:46:44|47358.04
19:46:45|47363.12
19:46:46|47366.01
19:46:47|47369.45
19:46:48|47365.97
19:46:49|47366.14
19:46:50|47360.79
19:46:51|47361.91
19:46:52|47361.3
19:46:53|47362.02
19:46:54|47359.6
19:46:55|47360.5
19:46:56|47363.57
19:46:57|47369.47
19:46:58|47367.93
19:46:59|47366.68
19:47:00|47366.79
19:47:01|47365.85
19:47:02|47366.42
19:47:03|47368.02
19:47:04|47370.42
19:47:05|47370.35
19:47:06|47373.16
19:47:07|47370.32
19:47:08|47370.15
19:47:09|47374.32
19:47:10|47384.01
19:47:11|47390.15
19:47:12|47382.92
19:47:13|47383.75
19:47:14|47387.08
19:47:16|47383.98
19:47:17|47389.62
19:47:18|47389.5
19:47:20|47389.36
19:47:22|47381.73
19:47:22|47381.11
19:47:23|47381.73
19:47:25|47380.94
19:47:26|47380.37
19:47:26|47376.21
19:47:27|47375.4
19:47:29|47372.55
19:47:29|47372.37
19:47:30|47372.36
19:47:31|47371.1
19:47:33|47370.01
19:47:33|47367.98
19:47:34|47366.89
19:47:36|47365.86
19:47:36|47365.14
19:47:38|47364.03
19:47:39|47364.47
19:47:40|47364.35
19:47:41|47366.52
19:47:41|47370.7
19:47:43|47376.99
19:47:44|47375.34
19:47:45|47372.03
19:47:45|47370.75
19:47:46|47369.17
19:47:47|47367.61
19:47:48|47366.73
19:47:50|47369.85
19:47:51|47370.19
19:47:52|47370.65
19:47:53|47369.43
19:47:54|47371.93
19:47:55|47371.07
19:47:56|47368.
19:47:58|47365.51
19:47:58|47366.89
19:48:00|47373.45
19:48:01|47373.58
19:48:02|47371.18
19:48:02|47370.94
19:48:04|47368.55
19:48:04|47373.04
19:48:05|47371.98
19:48:07|47370.57
19:48:08|47370.33
19:48:09|47362.56
19:48:10|47365.5
19:48:11|47365.09
19:48:11|47365.45
19:48:12|47364.13
19:48:14|47367.33
19:48:15|47365.19
19:48:16|47362.66
19:48:17|47365.99
19:48:18|47363.55
19:48:20|47363.34
19:48:21|47361.57
19:48:22|47363.42
19:48:23|47360.
19:48:24|47357.98
19:48:26|47356.75
19:48:27|47357.5
19:48:28|47355.97
19:48:29|47358.35
19:48:29|47359.82
19:48:30|47346.93
19:48:31|47345.99
19:48:33|47339.95
19:48:33|47338.63
19:48:34|47329.89
19:48:35|47329.57
19:48:37|47323.15
19:48:37|47321.97
19:48:38|47304.75
19:48:39|47313.34
19:48:40|47318.63
19:48:41|47325.7
19:48:43|47322.2
19:48:44|47330.88
19:48:45|47337.69
19:48:46|47334.83
19:48:47|47336.1
19:48:48|47333.13
19:48:49|47330.15
19:48:50|47341.55
19:48:51|47340.
19:48:52|47342.72
19:48:54|47336.59
19:48:55|47337.62
19:48:56|47335.89
19:48:56|47333.65
19:48:58|47335.28
19:48:58|47330.03
19:48:59|47329.74
19:49:00|47326.39
19:49:02|47330.42
19:49:02|47325.41
19:49:03|47319.98
19:49:04|47318.99
19:49:05|47320.36
19:49:06|47322.49
19:49:07|47326.
19:49:08|47325.03
19:49:10|47321.16
19:49:11|47323.84
19:49:11|47319.5
19:49:12|47314.45
19:49:13|47316.16
19:49:14|47330.16
19:49:15|47335.
19:49:17|47330.66
19:49:18|47327.82
19:49:19|47326.69
19:49:20|47328.33
19:49:21|47325.82
19:49:22|47324.63
19:49:24|47322.91
19:49:25|47328.74
19:49:25|47326.52
19:49:26|47325.66
19:49:28|47323.47
19:49:28|47322.1
19:49:29|47319.98
19:49:31|47320.18
19:49:31|47320.92
19:49:33|47318.03
19:49:33|47325.11
19:49:34|47324.
19:49:35|47327.93
19:49:37|47326.52
19:49:38|47327.49
19:49:38|47324.05
19:49:39|47324.8
19:49:40|47327.88
19:49:41|47332.
19:49:43|47331.51
19:49:44|47331.5
19:49:45|47330.27
19:49:46|47335.15
19:49:47|47334.29
19:49:48|47344.
19:49:49|47342.83
19:49:50|47343.09
19:49:52|47335.03
19:49:52|47336.75
19:49:54|47338.
19:49:55|47339.42
19:49:56|47341.84
19:49:57|47340.51
19:49:57|47343.81
19:49:59|47343.48
19:50:00|47342.77
19:50:01|47341.37
19:50:02|47339.87
19:50:02|47332.28
19:50:04|47329.92
19:50:05|47332.21
19:50:06|47330.81
19:50:07|47332.49
19:50:08|47330.72
19:50:09|47330.02
19:50:10|47331.03
19:50:11|47335.
19:50:12|47336.45
19:50:13|47335.34
19:50:14|47334.48
19:50:15|47334.26
19:50:16|47335.97
19:50:17|47341.91
19:50:19|47342.36
19:50:20|47342.83
19:50:20|47342.5
19:50:21|47344.83
19:50:23|47343.95
19:50:23|47342.89
19:50:25|47343.96
19:50:26|47341.26
19:50:27|47340.89
19:50:28|47340.69
19:50:28|47339.83
19:50:29|47340.5
19:50:31|47340.64
19:50:32|47340.81
19:50:33|47342.
19:50:33|47341.88
19:50:35|47340.83
19:50:36|47339.53
19:50:37|47338.89
19:50:38|47338.83
19:50:39|47338.11
19:50:39|47333.35
19:50:40|47331.87
19:50:43|47333.99
19:50:43|47331.6
19:50:44|47332.
19:50:46|47329.95
19:50:47|47330.15
19:50:48|47326.15
19:50:50|47326.13
19:50:50|47319.01
19:50:51|47320.88
19:50:53|47317.5
19:50:53|47317.99
19:50:55|47316.24
19:50:55|47311.36
19:50:58|47321.03
19:50:58|47314.51
19:50:59|47308.
19:51:00|47303.68
19:51:02|47303.89
19:51:02|47295.27
19:51:03|47296.
19:51:04|47295.57
19:51:06|47308.75
19:51:07|47314.39
19:51:07|47319.06
19:51:08|47313.99
19:51:10|47317.34
19:51:11|47322.02
19:51:12|47319.83
19:51:13|47318.94
19:51:14|47314.76
19:51:15|47316.3
19:51:16|47320.9
19:51:17|47319.64
19:51:18|47318.
19:51:19|47331.63
19:51:20|47325.32
19:51:21|47323.43
19:51:23|47316.09
19:51:24|47318.07
19:51:24|47316.09
19:51:26|47314.75
19:51:27|47308.59
19:51:29|47303.34
19:51:30|47311.13
19:51:32|47317.1
19:51:33|47310.25
19:51:34|47309.04
19:51:35|47311.04
19:51:36|47315.99
19:51:37|47316.92
19:51:38|47314.01
19:51:39|47316.76
19:51:40|47317.28
19:51:41|47317.27
19:51:42|47317.84
19:51:43|47316.94
19:51:44|47312.17
19:51:46|47311.69
19:51:47|47312.
19:51:48|47311.83
19:51:48|47311.73
19:51:49|47310.51
19:51:50|47309.83
19:51:52|47307.42
19:51:53|47309.68
19:51:54|47305.55
19:51:54|47306.51
19:51:57|47303.66
19:51:58|47308.57
19:51:58|47310.
19:52:00|47310.8
19:52:00|47318.
19:52:02|47312.44
19:52:03|47314.13
19:52:03|47314.52
19:52:05|47312.8
19:52:06|47313.74
19:52:07|47311.95
19:52:08|47311.02
19:52:09|47312.52
19:52:10|47310.12
19:52:10|47310.2
19:52:12|47309.37
19:52:13|47310.92
19:52:14|47311.62
19:52:15|47308.81
19:52:16|47304.72
19:52:17|47304.49
19:52:18|47301.98
19:52:19|47301.36
19:52:20|47299.69
19:52:21|47298.68
19:52:22|47296.96
19:52:23|47296.3
19:52:24|47298.77
19:52:25|47304.13
19:52:26|47301.89
19:52:27|47301.67
19:52:29|47302.35
19:52:30|47303.95
19:52:31|47301.52
19:52:32|47302.08
19:52:33|47303.59
19:52:35|47304.13
19:52:36|47305.38
19:52:37|47308.88
19:52:37|47306.44
19:52:38|47305.82
19:52:40|47304.55
19:52:40|47302.54
19:52:41|47302.07
19:52:43|47301.85
19:52:43|47298.56
19:52:44|47297.99
19:52:45|47297.02
19:52:46|47297.78
19:52:47|47299.76
19:52:49|47300.16
19:52:49|47303.17
19:52:50|47318.83
19:52:51|47320.47
19:52:53|47313.94
19:52:53|47316.05
19:52:54|47311.65
19:52:55|47315.49
19:52:56|47318.13
19:52:57|47316.58
19:52:59|47318.62
19:53:00|47315.91
19:53:01|47318.06
19:53:01|47332.01
19:53:03|47332.03
19:53:03|47332.13
19:53:05|47332.88
19:53:06|47332.04
19:53:06|47332.12
19:53:08|47337.55
19:53:09|47336.67
19:53:10|47339.46
19:53:11|47338.45
19:53:12|47340.16
19:53:13|47338.12
19:53:14|47337.6
19:53:15|47334.13
19:53:15|47338.36
19:53:17|47337.39
19:53:18|47337.87
19:53:19|47337.39
19:53:20|47336.97
19:53:21|47326.78
19:53:22|47326.29
19:53:23|47320.64
19:53:24|47319.78
19:53:25|47319.36
19:53:27|47318.93
19:53:27|47319.2
19:53:29|47318.8
19:53:30|47318.67
19:53:31|47319.18
19:53:32|47321.7
19:53:33|47321.7
19:53:34|47320.75
19:53:35|47320.19
19:53:36|47320.89
19:53:37|47322.96
19:53:38|47321.56
19:53:40|47321.7
19:53:41|47326.25
19:53:42|47328.04
19:53:43|47332.08
19:53:44|47332.94
19:53:44|47329.27
19:53:46|47332.
19:53:47|47340.94
19:53:47|47333.27
19:53:49|47336.
19:53:50|47334.76
19:53:52|47333.24
19:53:52|47335.98
19:53:53|47337.51
19:53:55|47337.74
19:53:56|47337.58
19:53:56|47332.29
19:53:57|47332.29
19:53:58|47337.24
19:54:00|47336.51
19:54:01|47340.02
19:54:02|47340.27
19:54:03|47340.27
19:54:04|47340.27
19:54:05|47341.2
19:54:06|47341.72
19:54:07|47341.95
19:54:08|47339.86
19:54:09|47340.15
19:54:10|47338.76
19:54:11|47340.76
19:54:12|47332.8
19:54:13|47332.86
19:54:14|47334.8
19:54:15|47332.62
19:54:16|47331.43
19:54:18|47329.99
19:54:18|47330.38
19:54:19|47329.74
19:54:20|47324.85
19:54:22|47323.1
19:54:22|47325.05
19:54:23|47325.05
19:54:24|47325.15
19:54:26|47325.15
19:54:26|47326.93
19:54:28|47326.45
19:54:29|47327.59
19:54:29|47326.6
19:54:30|47327.51
19:54:31|47324.34
19:54:33|47325.98
19:54:34|47325.52
19:54:34|47325.52
19:54:37|47324.73
19:54:38|47324.73
19:54:39|47324.77
19:54:39|47325.15
19:54:41|47326.31
19:54:41|47326.38
19:54:42|47326.83
19:54:44|47327.29
19:54:45|47326.15
19:54:46|47326.15
19:54:47|47325.8
19:54:48|47326.19
19:54:48|47326.61
19:54:49|47327.52
19:54:51|47327.56
19:54:51|47326.53
19:54:52|47327.13
19:54:53|47327.13
19:54:55|47322.5
19:54:56|47323.7
19:54:56|47323.13
19:54:58|47328.71
19:54:59|47327.15
19:55:00|47328.44
19:55:01|47322.74
19:55:02|47323.81
19:55:03|47323.64
19:55:04|47323.63
19:55:06|47322.74
19:55:06|47323.75
19:55:08|47322.5
19:55:08|47320.04
19:55:09|47319.49
19:55:10|47319.97
19:55:12|47319.64
19:55:12|47317.84
19:55:13|47320.01
19:55:14|47318.16
19:55:16|47316.89
19:55:16|47320.35
19:55:17|47317.5
19:55:19|47318.68
19:55:19|47318.28
19:55:20|47317.82
19:55:22|47317.41
19:55:22|47313.07
19:55:23|47312.77
19:55:24|47316.76
19:55:25|47313.97
19:55:26|47311.48
19:55:28|47308.89
19:55:29|47311.38
19:55:30|47312.62
19:55:31|47322.
19:55:32|47322.21
19:55:33|47318.81
19:55:34|47323.06
19:55:35|47319.98
19:55:36|47321.36
19:55:37|47322.97
19:55:38|47323.47
19:55:39|47330.
19:55:40|47337.64
19:55:41|47336.18
19:55:42|47333.22
19:55:43|47335.78
19:55:45|47334.47
19:55:46|47335.02
19:55:47|47342.53
19:55:48|47339.78
19:55:48|47338.55
19:55:49|47338.52
19:55:51|47337.7
19:55:51|47337.96
19:55:52|47337.14
19:55:53|47338.
19:55:54|47336.8
19:55:56|47335.22
19:55:57|47337.12
19:55:59|47332.7
19:56:00|47336.94
19:56:02|47335.
19:56:02|47334.8
19:56:04|47335.29
19:56:04|47335.68
19:56:06|47343.
19:56:07|47343.31
19:56:07|47342.95
19:56:08|47339.86
19:56:09|47338.08
19:56:10|47339.17
19:56:12|47340.61
19:56:13|47343.97
19:56:14|47341.97
19:56:15|47342.82
19:56:15|47342.8
19:56:16|47340.65
19:56:17|47341.84
19:56:18|47342.82
19:56:19|47346.01
19:56:21|47347.75
19:56:21|47350.72
19:56:23|47348.89
19:56:24|47348.9
19:56:24|47350.6
19:56:26|47351.68
19:56:26|47350.34
19:56:28|47353.46
19:56:29|47352.11
19:56:30|47352.16
19:56:31|47351.42
19:56:33|47352.02
19:56:33|47354.72
19:56:34|47355.44
19:56:35|47355.94
19:56:37|47356.08
19:56:38|47355.12
19:56:39|47353.46
19:56:39|47350.97
19:56:40|47353.99
19:56:41|47353.13
19:56:43|47349.41
19:56:44|47352.18
19:56:44|47350.58
19:56:45|47351.14
19:56:47|47352.59
19:56:48|47351.56
19:56:49|47350.51
19:56:50|47355.6
19:56:51|47354.1
19:56:52|47353.66
19:56:53|47354.16
19:56:54|47355.22
19:56:55|47355.22
19:56:56|47356.08
19:56:57|47357.02
19:56:58|47356.64
19:56:59|47356.05
19:57:00|47357.95
19:57:01|47357.02
19:57:02|47356.42
19:57:03|47357.35
19:57:05|47357.3
19:57:05|47357.06
19:57:06|47357.09
19:57:08|47357.13
19:57:09|47357.43
19:57:10|47353.25
19:57:10|47353.45
19:57:12|47357.09
19:57:13|47353.79
19:57:13|47353.53
19:57:15|47354.
19:57:16|47351.74
19:57:17|47351.54
19:57:17|47351.54
19:57:19|47351.79
19:57:20|47346.4
19:57:21|47343.45
19:57:22|47339.67
19:57:23|47340.47
19:57:23|47338.01
19:57:25|47339.99
19:57:26|47348.59
19:57:26|47347.09
19:57:28|47349.89
19:57:28|47349.89
19:57:29|47347.5
19:57:30|47351.78
19:57:31|47350.14
19:57:34|47347.86
19:57:35|47347.05
19:57:36|47346.81
19:57:37|47346.43
19:57:38|47345.57
19:57:40|47343.05
19:57:40|47341.65
19:57:42|47342.03
19:57:43|47340.42
19:57:43|47340.23
19:57:44|47338.86
19:57:46|47339.03
19:57:47|47342.52
19:57:48|47338.41
19:57:48|47339.81
19:57:49|47340.91
19:57:50|47339.9
19:57:52|47342.09
19:57:52|47336.61
19:57:54|47333.3
19:57:54|47334.14
19:57:55|47334.37
19:57:57|47336.57
19:57:58|47336.34
19:57:58|47334.74
19:58:00|47334.78
19:58:01|47334.78
19:58:01|47335.11
19:58:02|47335.97
19:58:04|47334.96
19:58:05|47334.22
19:58:06|47334.47
19:58:07|47335.79
19:58:08|47334.58
19:58:09|47330.01
19:58:10|47327.37
19:58:11|47330.
19:58:12|47329.37
19:58:13|47329.12
19:58:14|47326.87
19:58:15|47328.45
19:58:16|47332.01
19:58:17|47330.71
19:58:18|47330.69
19:58:19|47328.51
19:58:20|47327.25
19:58:21|47327.83
19:58:22|47327.68
19:58:23|47329.76
19:58:24|47328.87
19:58:26|47327.71
19:58:26|47327.91
19:58:27|47327.66
19:58:29|47327.07
19:58:29|47329.61
19:58:30|47332.58
19:58:32|47332.58
19:58:32|47332.34
19:58:34|47338.08
19:58:36|47337.14
19:58:36|47336.42
19:58:38|47336.2
19:58:38|47337.91
19:58:39|47337.42
19:58:41|47336.07
19:58:42|47335.72
19:58:43|47337.14
19:58:44|47336.17
19:58:45|47336.66
19:58:46|47335.67
19:58:47|47331.86
19:58:48|47331.32
19:58:49|47331.4
19:58:50|47331.45
19:58:51|47332.19
19:58:52|47331.85
19:58:53|47332.61
19:58:55|47333.94
19:58:56|47331.21
19:58:56|47326.48
19:58:57|47325.03
19:58:58|47326.5
19:59:00|47326.
19:59:00|47326.04
19:59:02|47326.32
19:59:03|47327.43
19:59:03|47328.
19:59:04|47329.74
19:59:05|47330.07
19:59:07|47329.25
19:59:07|47329.12
19:59:09|47328.15
19:59:10|47328.06
19:59:11|47326.99
19:59:11|47327.85
19:59:12|47327.22
19:59:13|47329.95
19:59:15|47338.54
19:59:16|47336.93
19:59:16|47336.81
19:59:18|47334.58
19:59:19|47334.49
19:59:20|47334.49
19:59:21|47334.11
19:59:22|47333.5
19:59:23|47336.
19:59:24|47335.
19:59:25|47334.29
19:59:26|47333.06
19:59:27|47333.49
19:59:28|47333.
19:59:29|47332.64
19:59:31|47331.08
19:59:31|47327.52
19:59:33|47327.16
19:59:34|47328.78
19:59:35|47331.75
19:59:36|47283.93
19:59:37|47272.74
19:59:38|47275.95
19:59:39|47280.3
19:59:40|47279.41
19:59:41|47277.55
19:59:42|47286.01
19:59:43|47282.21
19:59:44|47285.99
19:59:45|47287.96
19:59:47|47285.14
19:59:47|47287.09
19:59:49|47287.42
19:59:50|47288.71
19:59:51|47287.99
19:59:52|47287.24
19:59:53|47298.35
19:59:54|47299.77
19:59:54|47300.13
19:59:56|47299.73
19:59:58|47295.31
19:59:58|47296.74
20:00:00|47297.24
20:00:01|47297.34
20:00:02|47304.81
20:00:02|47294.4
20:00:03|47293.3
20:00:05|47291.52
20:00:05|47294.67
20:00:06|47294.8
20:00:07|47288.39
20:00:08|47286.24
20:00:09|47285.42
20:00:10|47289.47
20:00:11|47295.91
20:00:12|47295.5
20:00:13|47292.01
20:00:15|47290.79
20:00:16|47289.99
20:00:17|47283.24
20:00:17|47281.39
20:00:18|47281.77
20:00:20|47271.15
20:00:20|47273.53
20:00:22|47267.76
20:00:23|47268.39
20:00:24|47272.46
20:00:25|47275.92
20:00:26|47276.
20:00:27|47271.51
20:00:28|47271.31
20:00:29|47264.12
20:00:30|47263.02
20:00:31|47260.
20:00:32|47256.22
20:00:33|47259.59
20:00:34|47262.45
20:00:35|47266.17
20:00:36|47267.1
20:00:37|47261.45
20:00:39|47260.59
20:00:40|47258.18
20:00:40|47251.46
20:00:42|47252.17
20:00:43|47253.4
20:00:43|47253.49
20:00:45|47254.41
20:00:47|47265.84
20:00:47|47258.93
20:00:49|47256.24
20:00:49|47254.28
20:00:51|47256.04
20:00:51|47256.17
20:00:53|47259.06
20:00:53|47260.59
20:00:54|47261.59
20:00:55|47265.47
20:00:57|47266.6
20:00:57|47272.5
20:00:58|47272.35
20:01:00|47270.5
20:01:00|47270.5
20:01:02|47271.83
20:01:02|47276.01
20:01:03|47277.22
20:01:04|47275.88
20:01:05|47277.99
20:01:06|47279.39
20:01:08|47280.15
20:01:08|47282.14
20:01:09|47282.58
20:01:10|47286.19
20:01:11|47288.86
20:01:13|47284.37
20:01:13|47285.73
20:01:15|47286.59
20:01:15|47287.29
20:01:16|47284.27
20:01:17|47284.15
20:01:18|47283.65
20:01:20|47277.41
20:01:20|47273.33
20:01:22|47272.49
20:01:22|47268.86
20:01:24|47265.93
20:01:24|47265.54
20:01:26|47268.86
20:01:27|47273.96
20:01:27|47269.86
20:01:28|47266.04
20:01:30|47263.01
20:01:30|47264.49
20:01:32|47264.11
20:01:32|47268.19
20:01:33|47269.09
20:01:34|47268.67
20:01:35|47271.9
20:01:37|47271.74
20:01:38|47269.12
20:01:40|47271.78
20:01:41|47277.86
20:01:42|47272.81
20:01:43|47270.49
20:01:44|47271.99
20:01:45|47271.64
20:01:46|47274.81
20:01:47|47273.95
20:01:48|47273.73
20:01:49|47274.03
20:01:50|47276.66
20:01:50|47278.25
20:01:52|47280.87
20:01:53|47281.93
20:01:54|47281.16
20:01:54|47281.72
20:01:56|47281.15
20:01:57|47281.15
20:01:58|47280.
20:01:59|47278.25
20:02:00|47277.29
20:02:01|47277.84
20:02:03|47276.82
20:02:04|47278.01
20:02:05|47279.78
20:02:06|47283.99
20:02:07|47279.94
20:02:08|47281.29
20:02:09|47280.32
20:02:10|47282.44
20:02:12|47280.
20:02:12|47278.11
20:02:13|47279.71
20:02:14|47278.71
20:02:15|47278.58
20:02:16|47277.96
20:02:17|47270.84
20:02:19|47275.54
20:02:20|47273.91
20:02:21|47274.47
20:02:22|47275.02
20:02:23|47274.44
20:02:23|47276.35
20:02:25|47275.24
20:02:26|47275.3
20:02:26|47274.3
20:02:28|47273.66
20:02:29|47272.36
20:02:30|47272.03
20:02:31|47276.47
20:02:32|47274.
20:02:33|47274.79
20:02:34|47274.
20:02:35|47275.55
20:02:36|47272.02
20:02:37|47275.96
20:02:38|47274.29
20:02:40|47274.77
20:02:40|47273.54
20:02:42|47275.42
20:02:43|47274.54
20:02:44|47273.92
20:02:45|47274.04
20:02:46|47267.51
20:02:48|47268.05
20:02:48|47268.32
20:02:50|47269.7
20:02:51|47272.2
20:02:52|47272.17
20:02:53|47271.59
20:02:53|47269.39
20:02:54|47269.79
20:02:55|47268.72
20:02:57|47269.53
20:02:57|47270.75
20:02:58|47269.67
20:02:59|47270.
20:03:00|47270.65
20:03:02|47274.39
20:03:03|47275.48
20:03:04|47276.6
20:03:04|47276.41
20:03:06|47284.01
20:03:07|47284.45
20:03:08|47282.17
20:03:09|47285.11
20:03:10|47285.93
20:03:11|47286.49
20:03:12|47285.84
20:03:13|47288.16
20:03:14|47288.14
20:03:15|47285.83
20:03:16|47287.59
20:03:17|47282.15
20:03:18|47281.95
20:03:19|47281.3
20:03:20|47281.19
20:03:21|47280.79
20:03:22|47280.84
20:03:23|47282.49
20:03:24|47283.11
20:03:25|47281.34
20:03:26|47281.35
20:03:27|47281.4
20:03:28|47281.69
20:03:29|47287.91
20:03:30|47292.01
20:03:31|47291.84
20:03:32|47293.39
20:03:33|47293.68
20:03:34|47293.79
20:03:35|47293.2
20:03:37|47295.5
20:03:37|47295.93
20:03:39|47300.75
20:03:39|47297.65
20:03:41|47300.79
20:03:41|47300.36
20:03:43|47298.98
20:03:44|47301.85
20:03:45|47307.
20:03:46|47307.95
20:03:48|47310.83
20:03:48|47304.83
20:03:49|47307.15
20:03:50|47305.77
20:03:51|47307.
20:03:52|47305.1
20:03:54|47305.64
20:03:55|47304.03
20:03:55|47303.23
20:03:57|47302.87
20:03:58|47302.65
20:03:58|47303.59
20:04:00|47304.38
20:04:01|47303.16
20:04:02|47307.28
20:04:03|47305.08
20:04:04|47305.9
20:04:05|47305.9
20:04:05|47304.9
20:04:07|47305.86
20:04:08|47307.75
20:04:10|47305.6
20:04:10|47303.94
20:04:12|47305.08
20:04:14|47304.44
20:04:14|47304.91
20:04:16|47298.14
20:04:17|47294.97
20:04:18|47284.
20:04:19|47290.
20:04:20|47284.02
20:04:22|47278.5
20:04:22|47276.01
20:04:24|47278.59
20:04:25|47275.55
20:04:26|47276.81
20:04:27|47277.73
20:04:28|47278.63
20:04:29|47280.15
20:04:30|47278.58
20:04:31|47283.83
20:04:32|47286.57
20:04:33|47285.32
20:04:34|47284.95
20:04:35|47286.06
20:04:36|47285.95
20:04:37|47282.71
20:04:38|47282.89
20:04:39|47278.68
20:04:40|47277.26
20:04:41|47274.53
20:04:42|47274.45
20:04:43|47275.88
20:04:44|47277.52
20:04:45|47278.4
20:04:47|47276.07
20:04:47|47276.63
20:04:48|47277.77
20:04:49|47278.43
20:04:50|47278.84
20:04:51|47280.08
20:04:52|47279.85
20:04:53|47278.63
20:04:55|47276.75
20:04:55|47276.87
20:04:57|47275.92
20:04:58|47275.28
20:04:59|47275.81
20:05:00|47277.36
20:05:01|47276.83
20:05:02|47284.74
20:05:04|47281.98
20:05:04|47274.7
20:05:05|47275.04
20:05:06|47275.22
20:05:07|47276.05
20:05:08|47270.06
20:05:09|47272.72
20:05:10|47272.27
20:05:12|47266.87
20:05:13|47268.91
20:05:14|47267.5
20:05:15|47267.84
20:05:16|47263.58
20:05:17|47264.8
20:05:18|47262.41
20:05:20|47257.55
20:05:21|47255.79
20:05:21|47255.96
20:05:22|47255.87
20:05:24|47252.78
20:05:24|47256.31
20:05:26|47259.35
20:05:27|47254.51
20:05:28|47257.
20:05:28|47254.66
20:05:30|47252.77
20:05:32|47253.71
20:05:32|47253.7
20:05:33|47251.84
20:05:34|47252.43
20:05:35|47251.92
20:05:37|47250.01
20:05:38|47250.04
20:05:38|47248.66
20:05:39|47249.49
20:05:41|47249.27
20:05:41|47248.41
20:05:42|47246.
20:05:43|47250.84
20:05:44|47251.01
20:05:46|47253.93
20:05:46|47256.86
20:05:47|47254.96
20:05:48|47255.97
20:05:49|47267.73
20:05:51|47265.04
20:05:51|47261.3
20:05:52|47253.91
20:05:54|47250.91
20:05:54|47249.
20:05:55|47250.77
20:05:57|47252.42
20:05:57|47255.83
20:05:58|47251.24
20:05:59|47256.36
20:06:00|47255.3
20:06:02|47257.02
20:06:03|47259.49
20:06:04|47255.82
20:06:07|47255.31
20:06:08|47248.22
20:06:10|47250.16
20:06:11|47250.02
20:06:12|47245.64
20:06:13|47247.74
20:06:14|47245.
20:06:15|47240.75
20:06:16|47241.9
20:06:17|47242.31
20:06:18|47243.22
20:06:19|47242.96
20:06:20|47242.63
20:06:21|47242.97
20:06:23|47237.78
20:06:24|47235.2
20:06:24|47239.87
20:06:25|47244.63
20:06:26|47244.52
20:06:28|47246.13
20:06:29|47243.93
20:06:29|47244.75
20:06:31|47247.48
20:06:31|47253.37
20:06:33|47252.44
20:06:33|47252.25
20:06:34|47254.84
20:06:35|47259.63
20:06:36|47264.02
20:06:37|47268.6
20:06:38|47270.75
20:06:40|47261.07
20:06:41|47256.8
20:06:41|47256.38
20:06:42|47256.91
20:06:44|47255.85
20:06:45|47255.33
20:06:46|47245.2
20:06:48|47245.24
20:06:49|47243.35
20:06:49|47246.51
20:06:51|47245.11
20:06:52|47247.35
20:06:53|47248.05
20:06:54|47252.7
20:06:55|47257.4
20:06:56|47254.08
20:06:57|47255.68
20:06:58|47253.31
20:07:00|47253.24
20:07:01|47255.2
20:07:01|47250.33
20:07:03|47244.07
20:07:03|47248.02
20:07:05|47251.98
20:07:05|47250.86
20:07:07|47246.23
20:07:08|47245.53
20:07:09|47246.15
20:07:10|47245.33
20:07:11|47246.02
20:07:12|47242.13
20:07:13|47241.19
20:07:14|47239.6
20:07:16|47237.65
20:07:16|47238.4
20:07:18|47239.41
20:07:19|47239.97
20:07:20|47235.02
20:07:21|47237.07
20:07:22|47236.41
20:07:23|47236.53
20:07:24|47238.92
20:07:25|47238.33
20:07:26|47237.44
20:07:27|47236.07
20:07:28|47231.71
20:07:30|47229.58
20:07:30|47224.
20:07:32|47224.36
20:07:33|47226.04
20:07:34|47225.97
20:07:35|47227.98
20:07:36|47236.89
20:07:37|47229.28
20:07:38|47229.19
20:07:39|47228.57
20:07:40|47229.55
20:07:41|47227.46
20:07:41|47228.66
20:07:43|47227.51
20:07:44|47230.41
20:07:44|47232.16
20:07:46|47233.13
20:07:47|47234.54
20:07:47|47234.78
20:07:49|47232.91
20:07:50|47236.78
20:07:51|47242.
20:07:52|47243.33
20:07:53|47238.38
20:07:54|47240.
20:07:55|47239.67
20:07:56|47238.42
20:07:57|47238.
20:07:58|47239.39
20:08:00|47239.83
20:08:00|47241.19
20:08:01|47240.92
20:08:03|47243.48
20:08:04|47241.65
20:08:04|47242.03
20:08:06|47242.48
20:08:07|47242.48
20:08:09|47245.83
20:08:10|47251.95
20:08:11|47250.43
20:08:12|47254.76
20:08:13|47257.31
20:08:14|47258.61
20:08:16|47258.02
20:08:17|47257.84
20:08:17|47254.64
20:08:19|47256.11
20:08:20|47256.
20:08:21|47254.02
20:08:22|47256.58
20:08:23|47260.
20:08:25|47258.42
20:08:26|47257.91
20:08:27|47259.63
20:08:27|47257.48
20:08:29|47258.63
20:08:30|47261.06
20:08:30|47260.47
20:08:32|47260.9
20:08:33|47261.8
20:08:34|47260.08
20:08:34|47260.95
20:08:36|47258.2
20:08:37|47259.87
20:08:37|47260.17
20:08:39|47260.4
20:08:40|47258.49
20:08:41|47258.49
20:08:42|47260.32
20:08:42|47255.41
20:08:44|47255.96
20:08:45|47254.81
20:08:46|47256.09
20:08:47|47256.02
20:08:48|47256.71
20:08:49|47257.01
20:08:50|47258.2
20:08:51|47254.92
20:08:52|47255.6
20:08:53|47254.74
20:08:54|47256.47
20:08:55|47256.91
20:08:56|47256.91
20:08:57|47258.85
20:08:58|47258.85
20:08:59|47256.85
20:09:00|47256.85
20:09:01|47256.6
20:09:03|47256.72
20:09:03|47261.51
20:09:05|47259.36
20:09:06|47259.6
20:09:08|47260.88
20:09:09|47262.7
20:09:09|47261.77
20:09:10|47261.7
20:09:11|47261.93
20:09:13|47258.95
20:09:14|47261.24
20:09:16|47260.04
20:09:17|47259.24
20:09:18|47255.94
20:09:19|47256.11
20:09:20|47255.47
20:09:21|47255.49
20:09:22|47256.09
20:09:23|47254.98
20:09:23|47254.5
20:09:25|47253.42
20:09:26|47254.91
20:09:27|47254.01
20:09:28|47254.72
20:09:29|47252.84
20:09:30|47255.67
20:09:31|47255.4
20:09:33|47254.19
20:09:34|47254.6
20:09:35|47245.94
20:09:35|47243.54
20:09:36|47240.94
20:09:38|47239.41
20:09:38|47238.02
20:09:39|47238.41
20:09:40|47240.85
20:09:41|47251.32
20:09:43|47252.3
20:09:43|47249.86
20:09:45|47251.93
20:09:46|47254.33
20:09:47|47252.32
20:09:47|47251.81
20:09:49|47252.32
20:09:50|47252.8
20:09:51|47251.23
20:09:53|47249.61
20:09:53|47245.93
20:09:54|47245.93
20:09:56|47245.94
20:09:56|47245.17
20:09:57|47245.15
20:09:58|47247.75
20:10:00|47247.95
20:10:00|47250.5
20:10:01|47252.23
20:10:03|47259.2
20:10:03|47259.85
20:10:04|47266.8
20:10:05|47263.26
20:10:06|47265.54
20:10:07|47267.8
20:10:09|47269.64
20:10:11|47264.93
20:10:12|47265.03
20:10:13|47265.5
20:10:14|47262.76
20:10:16|47262.93
20:10:16|47261.8
20:10:17|47263.48
20:10:18|47261.76
20:10:20|47260.77
20:10:20|47261.07
20:10:22|47262.25
20:10:22|47260.76
20:10:23|47261.83
20:10:25|47261.74
20:10:25|47262.38
20:10:27|47265.64
20:10:28|47265.97
20:10:29|47266.53
20:10:30|47266.53
20:10:31|47265.56
20:10:31|47269.64
20:10:33|47270.28
20:10:34|47272.55
20:10:35|47273.9
20:10:36|47275.51
20:10:37|47276.29
20:10:38|47277.72
20:10:38|47280.33
20:10:39|47282.26
20:10:41|47286.56
20:10:42|47287.61
20:10:43|47286.26
20:10:45|47285.5
20:10:46|47288.79
20:10:46|47287.74
20:10:47|47289.82
20:10:48|47291.31
20:10:49|47290.41
20:10:50|47286.02
20:10:51|47287.58
20:10:53|47287.35
20:10:53|47288.24
20:10:55|47287.5
20:10:55|47287.83
20:10:57|47294.83
20:10:58|47296.49
20:10:59|47295.12
20:10:59|47300.7
20:11:00|47297.1
20:11:01|47292.08
20:11:03|47272.02
20:11:04|47275.71
20:11:05|47274.97
20:11:06|47270.99
20:11:07|47270.96
20:11:09|47272.76
20:11:09|47272.93
20:11:11|47273.45
20:11:11|47274.61
20:11:13|47274.18
20:11:13|47275.01
20:11:15|47274.77
20:11:15|47276.73
20:11:17|47279.77
20:11:18|47279.67
20:11:19|47280.
20:11:20|47281.56
20:11:21|47283.95
20:11:22|47286.66
20:11:23|47282.59
20:11:25|47280.08
20:11:25|47281.24
20:11:27|47284.11
20:11:28|47289.87
20:11:28|47287.33
20:11:30|47281.88
20:11:31|47281.82
20:11:31|47280.88
20:11:32|47280.75
20:11:34|47285.
20:11:35|47283.53
20:11:36|47283.6
20:11:37|47283.75
20:11:38|47286.93
20:11:39|47285.2
20:11:41|47287.75
20:11:42|47284.76
20:11:43|47283.45
20:11:43|47283.38
20:11:44|47280.81
20:11:45|47276.16
20:11:46|47274.
20:11:47|47269.89
20:11:49|47276.71
20:11:50|47275.56
20:11:51|47276.19
20:11:52|47276.89
20:11:53|47272.8
20:11:54|47272.8
20:11:55|47271.6
20:11:56|47272.03
20:11:57|47273.65
20:11:58|47274.24
20:11:59|47274.24
20:12:00|47273.46
20:12:01|47273.46
20:12:02|47277.45
20:12:03|47277.34
20:12:04|47276.33
20:12:05|47276.19
20:12:06|47275.6
20:12:07|47276.1
20:12:08|47277.5
20:12:10|47277.76
20:12:10|47278.01
20:12:11|47278.
20:12:13|47277.29
20:12:14|47279.59
20:12:14|47277.8
20:12:15|47279.08
20:12:17|47280.
20:12:18|47281.53
20:12:19|47292.38
20:12:20|47290.38
20:12:21|47289.55
20:12:21|47290.33
20:12:22|47289.92
20:12:24|47288.82
20:12:24|47287.85
20:12:26|47290.1
20:12:27|47291.41
20:12:28|47291.11
20:12:29|47290.35
20:12:30|47294.3
20:12:32|47292.64
20:12:33|47292.92
20:12:33|47293.47
20:12:34|47291.91
20:12:35|47291.29
20:12:37|47292.91
20:12:38|47290.4
20:12:38|47293.99
20:12:40|47294.01
20:12:40|47295.4
20:12:42|47295.29
20:12:42|47294.
20:12:43|47293.99
20:12:45|47294.98
20:12:46|47297.5
20:12:47|47297.77
20:12:48|47299.09
20:12:49|47298.51
20:12:49|47297.83
20:12:51|47296.78
20:12:52|47290.24
20:12:53|47292.37
20:12:54|47293.38
20:12:55|47295.05
20:12:56|47295.68
20:12:57|47294.01
20:12:58|47294.54
20:12:59|47297.65
20:13:00|47297.77
20:13:01|47296.9
20:13:02|47293.75
20:13:03|47295.5
20:13:04|47296.15
20:13:05|47295.59
20:13:06|47295.59
20:13:07|47295.09
20:13:08|47296.98
20:13:09|47298.
20:13:10|47298.82
20:13:12|47304.57
20:13:12|47304.57
20:13:14|47302.59
20:13:16|47302.48
20:13:16|47304.53
20:13:18|47305.67
20:13:18|47303.65
20:13:19|47304.86
20:13:20|47302.5
20:13:21|47303.02
20:13:22|47301.5
20:13:23|47300.67
20:13:24|47301.36
20:13:25|47301.14
20:13:26|47291.36
20:13:28|47284.96
20:13:28|47287.39
20:13:30|47294.
20:13:30|47292.16
20:13:32|47293.35
20:13:32|47292.14
20:13:33|47293.8
20:13:34|47285.53
20:13:36|47287.12
20:13:37|47284.82
20:13:38|47285.99
20:13:38|47284.67
20:13:40|47288.43
20:13:41|47288.16
20:13:42|47287.16
20:13:42|47284.58
20:13:44|47285.77
20:13:44|47281.99
20:13:45|47276.75
20:13:47|47294.87
20:13:48|47293.92
20:13:49|47291.3
20:13:50|47294.73
20:13:51|47295.73
20:13:52|47295.07
20:13:53|47296.07
20:13:54|47294.86
20:13:55|47294.86
20:13:57|47296.06
20:13:58|47295.25
20:13:58|47295.26
20:14:00|47296.74
20:14:00|47296.83
20:14:01|47295.09
20:14:02|47295.05
20:14:03|47295.04
20:14:04|47290.5
20:14:06|47290.61
20:14:07|47290.62
20:14:07|47292.42
20:14:09|47291.26
20:14:09|47293.19
20:14:11|47292.51
20:14:13|47285.95
20:14:14|47287.09
20:14:14|47286.51
20:14:16|47287.39
20:14:17|47287.63
20:14:19|47285.71
20:14:20|47287.03
20:14:21|47288.03
20:14:22|47286.81
20:14:23|47288.03
20:14:24|47288.03
20:14:25|47288.15
20:14:26|47289.58
20:14:27|47288.39
20:14:28|47288.39
20:14:29|47288.37
20:14:31|47288.12
20:14:31|47286.84
20:14:33|47287.2
20:14:34|47286.33
20:14:34|47281.77
20:14:36|47283.39
20:14:37|47283.85
20:14:38|47283.97
20:14:38|47283.73
20:14:40|47282.51
20:14:40|47283.35
20:14:42|47285.2
20:14:43|47284.13
20:14:43|47284.39
20:14:44|47283.71
20:14:45|47281.62
20:14:47|47282.4
20:14:48|47282.43
20:14:49|47283.81
20:14:49|47283.94
20:14:50|47284.59
20:14:51|47285.92
20:14:52|47285.73
20:14:53|47285.23
20:14:54|47285.34
20:14:56|47285.34
20:14:56|47286.59
20:14:57|47286.51
20:14:59|47284.28
20:15:00|47286.04
20:15:01|47287.84
20:15:02|47286.51
20:15:03|47280.01
20:15:03|47278.
20:15:05|47277.85
20:15:06|47275.15
20:15:07|47272.65
20:15:07|47273.73
20:15:09|47275.44
20:15:10|47269.76
20:15:11|47270.01
20:15:12|47270.67
20:15:14|47272.02
20:15:14|47271.33
20:15:16|47269.58
20:15:17|47269.04
20:15:18|47269.28
20:15:19|47270.57
20:15:20|47270.49
20:15:21|47270.38
20:15:22|47270.49
20:15:23|47271.17
20:15:24|47272.05
20:15:24|47269.35
20:15:26|47268.36
20:15:27|47265.57
20:15:28|47267.53
20:15:29|47266.18
20:15:30|47266.57
20:15:31|47269.82
20:15:32|47268.4
20:15:33|47267.97
20:15:34|47270.
20:15:35|47270.61
20:15:36|47270.17
20:15:38|47269.87
20:15:38|47270.68
20:15:40|47271.24
20:15:40|47270.01
20:15:41|47270.09
20:15:43|47271.83
20:15:43|47271.96
20:15:45|47271.96
20:15:46|47272.88
20:15:46|47279.99
20:15:47|47286.65
20:15:49|47286.
20:15:50|47292.17
20:15:51|47293.92
20:15:52|47292.49
20:15:53|47296.83
20:15:54|47294.69
20:15:55|47298.11
20:15:56|47302.64
20:15:57|47303.77
20:15:58|47305.
20:15:59|47306.11
20:16:00|47304.53
20:16:01|47305.69
20:16:02|47303.49
20:16:03|47303.44
20:16:05|47304.7
20:16:06|47312.01
20:16:06|47312.18
20:16:07|47312.52
20:16:08|47312.26
20:16:09|47314.76
20:16:10|47316.92
20:16:11|47323.34
20:16:13|47320.08
20:16:14|47320.49
20:16:16|47316.8
20:16:17|47316.05
20:16:18|47314.9
20:16:19|47317.46
20:16:20|47316.04
20:16:21|47315.97
20:16:22|47315.69
20:16:24|47315.05
20:16:25|47315.16
20:16:26|47303.72
20:16:27|47304.51
20:16:28|47304.51
20:16:29|47304.45
20:16:30|47310.73
20:16:31|47313.98
20:16:31|47316.51
20:16:32|47318.35
20:16:34|47316.37
20:16:35|47321.83
20:16:35|47322.62
20:16:37|47320.5
20:16:38|47321.53
20:16:39|47322.7
20:16:40|47324.
20:16:41|47328.02
20:16:43|47333.19
20:16:43|47331.62
20:16:44|47326.69
20:16:46|47329.9
20:16:47|47329.61
20:16:48|47332.77
20:16:48|47335.76
20:16:50|47340.01
20:16:50|47335.57
20:16:52|47338.46
20:16:53|47340.05
20:16:54|47342.69
20:16:54|47336.97
20:16:56|47337.59
20:16:57|47349.54
20:16:57|47352.57
20:16:58|47351.31
20:17:00|47348.34
20:17:00|47349.08
20:17:01|47344.73
20:17:03|47346.16
20:17:04|47345.4
20:17:04|47342.26
20:17:05|47346.96
20:17:06|47343.58
20:17:07|47343.08
20:17:08|47343.81
20:17:09|47347.61
20:17:11|47341.93
20:17:11|47345.48
20:17:13|47346.
20:17:14|47345.6
20:17:16|47343.78
20:17:17|47342.95
20:17:18|47341.13
20:17:20|47340.34
20:17:21|47341.72
20:17:22|47341.79
20:17:23|47342.53
20:17:25|47345.61
20:17:26|47342.34
20:17:27|47340.34
20:17:28|47341.18
20:17:29|47339.49
20:17:30|47339.82
20:17:30|47340.57
20:17:32|47339.29
20:17:33|47339.99
20:17:33|47340.61
20:17:35|47339.73
20:17:36|47340.32
20:17:37|47341.33
20:17:37|47343.
20:17:39|47348.
20:17:40|47356.94
20:17:41|47356.14
20:17:42|47357.61
20:17:43|47359.35
20:17:44|47352.56
20:17:45|47351.43
20:17:46|47351.85
20:17:46|47351.97
20:17:48|47354.8
20:17:48|47357.24
20:17:50|47356.81
20:17:51|47359.96
20:17:51|47359.84
20:17:53|47361.93
20:17:53|47357.32
20:17:55|47357.18
20:17:56|47355.99
20:17:57|47360.22
20:17:58|47359.04
20:17:59|47358.86
20:18:00|47358.12
20:18:01|47358.5
20:18:02|47362.94
20:18:04|47364.55
20:18:04|47373.56
20:18:05|47372.02
20:18:07|47370.49
20:18:07|47366.27
20:18:08|47363.92
20:18:10|47362.12
20:18:11|47359.92
20:18:11|47357.19
20:18:12|47360.12
20:18:13|47363.23
20:18:14|47363.71
20:18:16|47363.09
20:18:17|47366.32
20:18:18|47365.42
20:18:19|47365.18
20:18:21|47363.99
20:18:22|47363.99
20:18:22|47366.59
20:18:23|47368.39
20:18:25|47368.39
20:18:26|47364.11
20:18:27|47363.91
20:18:27|47363.51
20:18:28|47365.89
20:18:30|47362.22
20:18:31|47362.74
20:18:32|47361.54
20:18:33|47363.71
20:18:34|47364.25
20:18:35|47370.33
20:18:36|47368.52
20:18:37|47368.02
20:18:38|47369.37
20:18:39|47368.47
20:18:40|47369.68
20:18:41|47367.32
20:18:42|47367.32
20:18:43|47366.45
20:18:44|47369.28
20:18:45|47368.38
20:18:46|47369.2
20:18:48|47370.4
20:18:48|47369.18
20:18:50|47369.6
20:18:51|47368.17
20:18:52|47371.43
20:18:53|47371.86
20:18:54|47378.54
20:18:54|47376.01
20:18:55|47376.79
20:18:58|47377.35
20:18:58|47380.5
20:19:00|47374.61
20:19:01|47376.96
20:19:01|47376.72
20:19:03|47376.91
20:19:03|47374.81
20:19:05|47379.71
20:19:06|47369.28
20:19:07|47368.95
20:19:07|47366.82
20:19:08|47367.35
20:19:09|47361.87
20:19:11|47361.75
20:19:12|47363.58
20:19:12|47365.85
20:19:13|47366.19
20:19:15|47368.01
20:19:16|47367.88
20:19:17|47367.16
20:19:18|47367.95
20:19:19|47366.49
20:19:20|47365.67
20:19:21|47367.25
20:19:22|47364.54
20:19:23|47363.64
20:19:24|47367.84
20:19:25|47368.33
20:19:26|47363.65
20:19:27|47363.55
20:19:28|47361.15
20:19:29|47362.08
20:19:31|47359.18
20:19:31|47357.25
20:19:32|47357.49
20:19:33|47356.38
20:19:35|47360.7
20:19:35|47358.
20:19:37|47358.23
20:19:37|47358.23
20:19:39|47358.23
20:19:40|47358.65
20:19:41|47358.
20:19:42|47357.86
20:19:42|47362.04
20:19:44|47359.72
20:19:45|47361.93
20:19:45|47364.35
20:19:46|47360.2
20:19:48|47362.08
20:19:49|47360.02
20:19:50|47358.55
20:19:52|47357.51
20:19:53|47356.86
20:19:53|47357.73
20:19:54|47359.15
20:19:56|47365.57
20:19:57|47365.33
20:19:57|47366.58
20:19:59|47368.8
20:20:00|47365.64
20:20:01|47365.54
20:20:02|47366.06
20:20:03|47359.76
20:20:04|47356.27
20:20:05|47359.48
20:20:06|47357.07
20:20:07|47356.69
20:20:08|47351.97
20:20:09|47340.
20:20:10|47341.97
20:20:11|47341.29
20:20:12|47344.02
20:20:13|47343.17
20:20:14|47339.31
20:20:15|47342.91
20:20:17|47343.79
20:20:17|47342.
20:20:19|47343.33
20:20:19|47343.28
20:20:21|47342.97
20:20:22|47338.44
20:20:23|47343.49
20:20:24|47341.79
20:20:25|47344.12
20:20:26|47341.41
20:20:27|47342.42
20:20:28|47342.06
20:20:29|47339.68
20:20:30|47339.99
20:20:31|47338.51
20:20:33|47340.81
20:20:33|47340.91
20:20:34|47347.91
20:20:35|47349.66
20:20:36|47348.77
20:20:38|47349.84
20:20:38|47344.04
20:20:39|47348.96
20:20:40|47349.85
20:20:42|47350.04
20:20:43|47351.84
20:20:44|47351.73
20:20:45|47360.48
20:20:46|47357.35
20:20:47|47359.95
20:20:49|47358.91
20:20:50|47360.79
20:20:51|47356.99
20:20:52|47350.82
20:20:53|47349.94
20:20:54|47345.48
20:20:55|47348.19
20:20:56|47350.59
20:20:57|47350.4
20:20:58|47349.17
20:20:59|47349.55
20:21:00|47350.54
20:21:01|47349.88
20:21:02|47348.19
20:21:03|47349.31
20:21:05|47349.39
20:21:05|47352.67
20:21:07|47353.73
20:21:08|47352.99
20:21:09|47352.99
20:21:09|47357.5
20:21:10|47355.21
20:21:12|47352.39
20:21:13|47352.27
20:21:13|47352.51
20:21:14|47351.75
20:21:15|47352.74
20:21:16|47352.5
20:21:18|47352.46
20:21:20|47350.
20:21:21|47351.58
20:21:22|47351.5
20:21:24|47350.87
20:21:25|47352.52
20:21:26|47358.14
20:21:27|47357.67
20:21:27|47357.67
20:21:29|47352.8
20:21:30|47355.57
20:21:31|47344.01
20:21:32|47346.13
20:21:33|47346.39
20:21:34|47343.53
20:21:35|47343.48
20:21:36|47344.62
20:21:37|47343.96
20:21:38|47342.42
20:21:39|47341.64
20:21:40|47344.58
20:21:42|47349.38
20:21:42|47346.42
20:21:43|47342.
20:21:45|47340.92
20:21:46|47338.93
20:21:47|47338.65
20:21:48|47338.13
20:21:49|47337.53
20:21:50|47339.4
20:21:51|47337.59
20:21:52|47337.87
20:21:53|47340.38
20:21:54|47339.13
20:21:55|47340.53
20:21:56|47343.53
20:21:57|47343.02
20:21:58|47341.39
20:21:59|47342.
20:22:00|47341.92
20:22:01|47343.38
20:22:02|47342.87
20:22:03|47341.27
20:22:04|47342.29
20:22:05|47342.62
20:22:07|47349.56
20:22:08|47353.
20:22:09|47351.42
20:22:09|47350.88
20:22:11|47354.12
20:22:11|47354.43
20:22:12|47353.7
20:22:14|47351.44
20:22:14|47354.11
20:22:16|47354.26
20:22:17|47357.98
20:22:17|47356.98
20:22:19|47356.25
20:22:20|47355.07
20:22:21|47355.95
20:22:22|47359.05
20:22:23|47360.19
20:22:24|47363.61
20:22:25|47362.2
20:22:26|47365.94
20:22:28|47363.85
20:22:29|47363.53
20:22:29|47363.85
20:22:30|47366.
20:22:32|47366.
20:22:32|47367.44
20:22:33|47367.1
20:22:35|47362.07
20:22:37|47354.02
20:22:37|47354.57
20:22:38|47350.
20:22:40|47349.51
20:22:41|47350.
20:22:42|47351.
20:22:42|47351.25
20:22:44|47351.24
20:22:45|47350.45
20:22:45|47351.5
20:22:47|47351.19
20:22:48|47352.76
20:22:48|47354.61
20:22:50|47353.01
20:22:50|47348.85
20:22:51|47350.64
20:22:52|47349.4
20:22:54|47351.98
20:22:55|47351.98
20:22:55|47353.62
20:22:56|47357.32
20:22:58|47361.
20:22:59|47360.49
20:22:59|47358.62
20:23:01|47359.86
20:23:01|47357.84
20:23:02|47355.06
20:23:03|47352.65
20:23:05|47351.96
20:23:06|47349.97
20:23:07|47354.18
20:23:07|47357.68
20:23:09|47366.27
20:23:09|47362.85
20:23:10|47364.66
20:23:12|47368.13
20:23:13|47368.68
20:23:14|47368.33
20:23:15|47368.35
20:23:16|47367.89
20:23:16|47373.67
20:23:18|47377.98
20:23:19|47379.34
20:23:20|47379.94
20:23:21|47379.27
20:23:22|47379.4
20:23:23|47380.
20:23:25|47380.1
20:23:26|47380.3
20:23:27|47382.
20:23:28|47382.97
20:23:29|47382.6
20:23:30|47382.14
20:23:31|47383.94
20:23:32|47383.63
20:23:33|47384.98
20:23:34|47383.13
20:23:35|47376.88
20:23:36|47374.9
20:23:37|47380.25
20:23:38|47377.29
20:23:39|47377.03
20:23:40|47375.84
20:23:41|47377.57
20:23:42|47376.28
20:23:43|47374.54
20:23:44|47375.21
20:23:45|47376.36
20:23:47|47376.
20:23:47|47378.31
20:23:48|47376.72
20:23:49|47376.36
20:23:51|47375.64
20:23:51|47376.56
20:23:52|47378.22
20:23:53|47378.3
20:23:54|47378.3
20:23:55|47379.61
20:23:57|47379.49
20:23:57|47380.23
20:23:59|47380.79
20:23:59|47379.15
20:24:00|47380.66
20:24:02|47382.45
20:24:02|47384.14
20:24:04|47384.61
20:24:06|47384.37
20:24:06|47385.3
20:24:07|47388.
20:24:08|47391.02
20:24:10|47393.12
20:24:11|47394.38
20:24:11|47394.18
20:24:13|47393.42
20:24:14|47391.69
20:24:15|47386.16
20:24:15|47386.84
20:24:17|47386.42
20:24:18|47388.28
20:24:18|47386.42
20:24:20|47387.82
20:24:22|47385.38
20:24:23|47382.
20:24:25|47389.19
20:24:25|47389.11
20:24:26|47388.73
20:24:27|47390.74
20:24:28|47389.85
20:24:31|47389.75
20:24:32|47394.64
20:24:32|47396.67
20:24:34|47398.41
20:24:35|47399.3
20:24:36|47398.91
20:24:37|47397.72
20:24:39|47401.17
20:24:39|47400.24
20:24:40|47401.3
20:24:42|47401.26
20:24:43|47399.78
20:24:44|47397.39
20:24:44|47399.32
20:24:45|47398.39
20:24:46|47395.62
20:24:48|47394.06
20:24:49|47398.05
20:24:50|47398.05
20:24:51|47397.1
20:24:52|47396.66
20:24:52|47396.16
20:24:53|47398.
20:24:54|47396.91
20:24:55|47398.39
20:24:56|47397.9
20:24:58|47396.48
20:24:59|47399.34
20:25:00|47398.39
20:25:00|47398.43
20:25:01|47399.95
20:25:02|47397.01
20:25:04|47396.27
20:25:05|47389.81
20:25:05|47388.96
20:25:06|47389.44
20:25:07|47391.58
20:25:09|47395.83
20:25:10|47391.69
20:25:11|47393.98
20:25:12|47391.69
20:25:13|47388.16
20:25:14|47391.2
20:25:15|47389.33
20:25:16|47388.71
20:25:17|47388.69
20:25:18|47384.07
20:25:19|47385.56
20:25:20|47385.12
20:25:22|47386.38
20:25:22|47384.
20:25:24|47384.46
20:25:25|47384.02
20:25:26|47384.06
20:25:28|47382.07
20:25:29|47382.5
20:25:30|47378.82
20:25:31|47378.82
20:25:32|47378.85
20:25:33|47376.3
20:25:33|47374.01
20:25:35|47374.64
20:25:35|47375.84
20:25:36|47374.96
20:25:37|47375.43
20:25:39|47374.99
20:25:39|47374.79
20:25:41|47376.86
20:25:42|47376.64
20:25:43|47380.36
20:25:44|47380.12
20:25:45|47381.45
20:25:46|47381.51
20:25:47|47381.76
20:25:49|47387.79
20:25:49|47386.01
20:25:51|47389.99
20:25:52|47390.59
20:25:54|47390.9
20:25:54|47399.54
20:25:56|47398.17
20:25:57|47399.62
20:25:58|47401.85
20:25:59|47399.48
20:25:59|47399.02
20:26:01|47401.15
20:26:01|47401.21
20:26:02|47402.15
20:26:04|47403.65
20:26:05|47404.12
20:26:07|47402.37
20:26:08|47404.34
20:26:09|47406.
20:26:10|47404.41
20:26:11|47405.71
20:26:13|47404.64
20:26:13|47401.54
20:26:14|47401.66
20:26:16|47402.5
20:26:17|47401.09
20:26:18|47401.37
20:26:19|47401.1
20:26:19|47397.34
20:26:21|47395.33
20:26:22|47394.46
20:26:23|47394.34
20:26:24|47391.12
20:26:25|47389.75
20:26:26|47389.63
20:26:27|47383.
20:26:28|47382.9
20:26:29|47379.98
20:26:30|47380.68
20:26:31|47382.79
20:26:32|47378.
20:26:33|47381.45
20:26:35|47379.47
20:26:36|47377.39
20:26:37|47377.12
20:26:38|47376.5
20:26:39|47377.26
20:26:40|47378.13
20:26:41|47378.01
20:26:42|47377.11
20:26:43|47377.46
20:26:44|47380.25
20:26:45|47381.04
20:26:46|47379.18
20:26:47|47380.2
20:26:48|47378.74
20:26:50|47378.34
20:26:50|47375.66
20:26:51|47377.68
20:26:53|47375.36
20:26:53|47375.97
20:26:55|47376.1
20:26:56|47373.13
20:26:56|47373.19
20:26:57|47370.94
20:26:58|47370.
20:27:00|47368.98
20:27:01|47370.93
20:27:01|47377.37
20:27:03|47378.18
20:27:03|47376.
20:27:04|47375.94
20:27:05|47373.61
20:27:06|47372.24
20:27:08|47371.94
20:27:08|47370.85
20:27:09|47372.72
20:27:11|47372.28
20:27:11|47371.66
20:27:12|47369.06
20:27:14|47372.24
20:27:15|47371.14
20:27:15|47369.79
20:27:16|47370.9
20:27:17|47370.09
20:27:19|47370.09
20:27:19|47370.98
20:27:20|47371.08
20:27:21|47371.6
20:27:23|47371.76
20:27:23|47373.26
20:27:25|47373.26
20:27:26|47372.31
20:27:26|47373.65
20:27:27|47372.93
20:27:29|47372.93
20:27:30|47370.92
20:27:31|47372.53
20:27:32|47372.53
20:27:33|47374.59
20:27:34|47373.83
20:27:35|47370.67
20:27:36|47371.19
20:27:37|47365.51
20:27:39|47364.66
20:27:40|47366.65
20:27:41|47359.4
20:27:42|47354.4
20:27:43|47356.96
20:27:44|47356.1
20:27:45|47355.84
20:27:47|47351.75
20:27:48|47352.36
20:27:49|47350.9
20:27:49|47350.65
20:27:50|47353.4
20:27:51|47350.32
20:27:52|47350.51
20:27:54|47353.66
20:27:55|47353.25
20:27:56|47351.95
20:27:57|47352.23
20:27:58|47352.93
20:27:58|47354.03
20:28:00|47355.17
20:28:01|47354.25
20:28:02|47354.
20:28:02|47355.6
20:28:03|47351.36
20:28:05|47353.6
20:28:05|47357.29
20:28:06|47354.68
20:28:08|47355.83
20:28:09|47359.3
20:28:10|47365.85
20:28:11|47363.7
20:28:12|47362.53
20:28:13|47364.44
20:28:13|47363.75
20:28:15|47365.58
20:28:15|47364.24
20:28:16|47362.48
20:28:18|47364.5
20:28:19|47366.
20:28:20|47368.
20:28:21|47366.69
20:28:21|47362.23
20:28:23|47362.02
20:28:23|47361.69
20:28:25|47361.93
20:28:26|47367.95
20:28:28|47368.15
20:28:28|47366.55
20:28:30|47368.04
20:28:31|47370.07
20:28:31|47368.57
20:28:32|47364.84
20:28:33|47363.33
20:28:34|47363.4
20:28:35|47365.99
20:28:37|47364.04
20:28:37|47363.25
20:28:39|47361.99
20:28:41|47365.02
20:28:42|47365.74
20:28:43|47366.85
20:28:44|47366.85
20:28:45|47366.53
20:28:46|47367.5
20:28:47|47364.4
20:28:48|47364.91
20:28:49|47365.61
20:28:50|47365.49
20:28:51|47365.92
20:28:51|47364.8
20:28:53|47366.88
20:28:53|47368.46
20:28:55|47374.42
20:28:56|47378.92
20:28:57|47377.71
20:28:58|47376.22
20:28:59|47369.81
20:29:00|47370.02
20:29:01|47374.61
20:29:01|47372.39
20:29:03|47372.17
20:29:04|47370.03
20:29:05|47371.22
20:29:06|47370.32
20:29:07|47370.01
20:29:08|47370.91
20:29:09|47370.01
20:29:10|47370.01
20:29:11|47370.4
20:29:12|47371.73
20:29:13|47368.94
20:29:14|47372.22
20:29:15|47372.22
20:29:16|47372.11
20:29:17|47372.86
20:29:18|47372.86
20:29:19|47372.73
20:29:20|47373.11
20:29:21|47373.94
20:29:22|47374.09
20:29:23|47372.01
20:29:24|47369.8
20:29:25|47368.37
20:29:26|47368.26
20:29:27|47371.15
20:29:28|47371.15
20:29:29|47371.15
20:29:30|47370.38
20:29:31|47369.82
20:29:32|47369.72
20:29:33|47369.72
20:29:35|47368.99
20:29:35|47369.41
20:29:36|47369.41
20:29:38|47370.45
20:29:39|47370.34
20:29:40|47371.75
20:29:41|47370.56
20:29:42|47370.63
20:29:43|47370.28
20:29:44|47371.31
20:29:45|47371.37
20:29:46|47371.82
20:29:47|47372.81
20:29:48|47370.49
20:29:49|47369.22
20:29:50|47369.7
20:29:52|47368.9
20:29:53|47369.1
20:29:54|47369.51
20:29:54|47370.81
20:29:55|47371.23
20:29:57|47371.86
20:29:57|47372.43
20:29:59|47372.56
20:30:00|47372.56
20:30:01|47373.05
20:30:01|47375.35
20:30:02|47373.22
20:30:04|47373.66
20:30:05|47373.84
20:30:05|47379.97
20:30:07|47380.7
20:30:08|47377.86
20:30:09|47376.74
20:30:10|47376.2
20:30:11|47374.27
20:30:12|47376.3
20:30:13|47375.52
20:30:14|47375.44
20:30:15|47378.47
20:30:16|47380.21
20:30:17|47380.4
20:30:18|47380.85
20:30:19|47378.85
20:30:20|47378.09
20:30:21|47378.28
20:30:22|47376.51
20:30:23|47379.83
20:30:24|47383.48
20:30:25|47383.72
20:30:26|47383.53
20:30:27|47385.41
20:30:28|47382.91
20:30:29|47383.19
20:30:30|47382.3
20:30:31|47381.27
20:30:32|47382.61
20:30:34|47379.12
20:30:35|47379.
20:30:36|47379.13
20:30:36|47380.05
20:30:39|47380.46
20:30:39|47378.02
20:30:41|47377.27
20:30:42|47372.18
20:30:44|47373.9
20:30:45|47375.56
20:30:45|47373.02
20:30:47|47374.41
20:30:48|47376.9
20:30:48|47377.45
20:30:50|47380.09
20:30:52|47380.01
20:30:52|47378.67
20:30:53|47378.67
20:30:54|47374.85
20:30:56|47374.65
20:30:56|47374.21
20:30:57|47373.96
20:30:58|47373.96
20:31:00|47376.41
20:31:00|47376.67
20:31:01|47378.94
20:31:02|47375.45
20:31:03|47373.47
20:31:05|47368.17
20:31:06|47371.12
20:31:06|47369.75
20:31:07|47371.1
20:31:09|47367.4
20:31:09|47368.21
20:31:10|47368.89
20:31:11|47365.97
20:31:12|47367.68
20:31:13|47366.84
20:31:14|47370.4
20:31:15|47373.53
20:31:16|47376.74
20:31:18|47376.14
20:31:19|47375.54
20:31:20|47374.67
20:31:20|47375.5
20:31:21|47375.69
20:31:22|47377.06
20:31:23|47375.99
20:31:25|47378.7
20:31:25|47378.11
20:31:26|47381.34
20:31:27|47380.4
20:31:28|47380.31
20:31:29|47381.12
20:31:30|47383.41
20:31:31|47389.6
20:31:32|47384.67
20:31:33|47384.54
20:31:35|47384.72
20:31:36|47386.13
20:31:37|47385.77
20:31:37|47381.68
20:31:39|47385.85
20:31:40|47391.85
20:31:41|47390.9
20:31:42|47391.75
20:31:44|47391.44
20:31:45|47392.13
20:31:46|47390.49
20:31:46|47387.72
20:31:48|47385.96
20:31:50|47378.97
20:31:51|47377.04
20:31:52|47378.26
20:31:52|47371.25
20:31:53|47371.23
20:31:55|47372.78
20:31:56|47372.35
20:31:57|47372.82
20:31:58|47372.27
20:31:59|47369.9
20:32:00|47371.5
20:32:01|47374.44
20:32:02|47373.49
20:32:03|47374.22
20:32:04|47373.74
20:32:06|47371.25
20:32:07|47369.78
20:32:07|47370.42
20:32:09|47369.98
20:32:09|47371.97
20:32:10|47370.67
20:32:11|47369.85
20:32:13|47370.46
20:32:14|47369.43
20:32:14|47368.95
20:32:15|47367.42
20:32:17|47367.41
20:32:18|47368.68
20:32:18|47371.64
20:32:20|47371.5
20:32:20|47373.65
20:32:22|47372.48
20:32:23|47371.24
20:32:23|47370.59
20:32:25|47370.96
20:32:26|47370.02
20:32:27|47372.96
20:32:27|47371.66
20:32:28|47372.3
20:32:29|47372.63
20:32:31|47372.63
20:32:32|47371.26
20:32:32|47367.45
20:32:33|47367.34
20:32:34|47367.27
20:32:35|47367.19
20:32:36|47368.15
20:32:38|47366.62
20:32:39|47367.94
20:32:40|47368.11
20:32:42|47370.82
20:32:43|47369.64
20:32:45|47371.
20:32:45|47367.99
20:32:46|47365.92
20:32:48|47366.49
20:32:48|47365.12
20:32:49|47366.62
20:32:51|47366.62
20:32:52|47368.56
20:32:52|47367.12
20:32:53|47365.2
20:32:54|47364.65
20:32:55|47362.15
20:32:56|47364.9
20:32:57|47364.58
20:32:59|47364.
20:32:59|47364.6
20:33:00|47364.32
20:33:01|47363.02
20:33:02|47358.95
20:33:04|47359.79
20:33:04|47361.69
20:33:05|47362.88
20:33:06|47363.53
20:33:07|47364.03
20:33:09|47365.77
20:33:09|47379.78
20:33:10|47381.09
20:33:11|47378.24
20:33:13|47376.36
20:33:13|47391.57
20:33:15|47389.18
20:33:15|47389.88
20:33:16|47389.67
20:33:18|47391.02
20:33:19|47392.71
20:33:20|47392.87
20:33:21|47393.98
20:33:22|47393.98
20:33:22|47393.98
20:33:24|47393.65
20:33:24|47395.06
20:33:25|47393.61
20:33:26|47393.1
20:33:27|47394.42
20:33:29|47394.42
20:33:29|47394.42
20:33:30|47394.27
20:33:32|47395.05
20:33:32|47395.48
20:33:34|47397.12
20:33:34|47397.67
20:33:35|47395.55
20:33:37|47394.06
20:33:38|47394.03
20:33:39|47394.03
20:33:40|47393.51
20:33:41|47394.99
20:33:43|47392.25
20:33:44|47391.56
20:33:45|47392.77
20:33:46|47392.28
20:33:47|47392.87
20:33:48|47391.48
20:33:49|47392.12
20:33:50|47391.61
20:33:51|47392.14
20:33:52|47393.99
20:33:53|47392.09
20:33:54|47392.09
20:33:56|47392.09
20:33:56|47393.17
20:33:58|47393.17
20:33:58|47393.96
20:33:59|47393.97
20:34:00|47394.49
20:34:02|47396.55
20:34:03|47395.42
20:34:04|47398.46
20:34:04|47395.72
20:34:06|47396.42
20:34:07|47404.58
20:34:08|47402.72
20:34:08|47402.06
20:34:10|47399.89
20:34:10|47396.27
20:34:12|47392.33
20:34:13|47404.
20:34:14|47404.58
20:34:14|47405.85
20:34:15|47407.6
20:34:17|47406.26
20:34:18|47406.78
20:34:19|47402.3
20:34:21|47402.23
20:34:22|47401.97
20:34:23|47400.33
20:34:24|47435.87
20:34:24|47434.
20:34:25|47424.39
20:34:26|47422.11
20:34:27|47418.42
20:34:29|47424.61
20:34:30|47422.31
20:34:30|47418.47
20:34:31|47419.88
20:34:32|47424.04
20:34:34|47425.66
20:34:34|47422.68
20:34:36|47422.3
20:34:36|47422.24
20:34:37|47421.48
20:34:38|47421.84
20:34:39|47426.32
20:34:40|47424.68
20:34:42|47427.86
20:34:43|47425.74
20:34:44|47426.11
20:34:45|47427.6
20:34:46|47425.14
20:34:47|47424.75
20:34:48|47425.47
20:34:49|47421.25
20:34:50|47422.
20:34:51|47421.51
20:34:52|47420.04
20:34:53|47419.91
20:34:54|47421.33
20:34:55|47420.2
20:34:56|47421.28
20:34:57|47422.79
20:34:58|47420.36
20:34:59|47419.06
20:35:00|47414.
20:35:01|47420.26
20:35:03|47417.04
20:35:03|47416.8
20:35:05|47414.
20:35:05|47414.13
20:35:06|47414.1
20:35:08|47416.48
20:35:09|47415.28
20:35:09|47417.6
20:35:10|47416.16
20:35:11|47416.61
20:35:12|47418.18
20:35:14|47424.16
20:35:15|47424.53
20:35:15|47432.68
20:35:16|47432.56
20:35:17|47433.33
20:35:18|47430.51
20:35:19|47434.25
20:35:20|47434.49
20:35:21|47435.93
20:35:22|47439.27
20:35:23|47443.01
20:35:24|47441.3
20:35:25|47445.31
20:35:27|47444.69
20:35:28|47444.62
20:35:29|47443.83
20:35:30|47443.74
20:35:31|47439.16
20:35:31|47440.21
20:35:32|47439.31
20:35:33|47438.88
20:35:34|47429.28
20:35:35|47429.26
20:35:37|47425.07
20:35:38|47423.89
20:35:39|47423.62
20:35:40|47425.85
20:35:41|47420.38
20:35:42|47420.06
20:35:43|47419.92
20:35:45|47416.28
20:35:46|47412.69
20:35:47|47412.36
20:35:48|47409.35
20:35:49|47410.27
20:35:50|47412.17
20:35:52|47416.55
20:35:53|47418.65
20:35:54|47418.72
20:35:55|47421.08
20:35:56|47415.54
20:35:57|47415.98
20:35:58|47416.55
20:35:59|47415.2
20:36:00|47416.06
20:36:01|47413.08
20:36:02|47412.31
20:36:03|47411.77
20:36:04|47413.23
20:36:05|47417.86
20:36:06|47415.74
20:36:07|47415.14
20:36:08|47415.76
20:36:09|47413.89
20:36:10|47414.75
20:36:11|47414.75
20:36:12|47417.46
20:36:13|47427.08
20:36:14|47425.98
20:36:15|47428.12
20:36:16|47428.86
20:36:17|47433.63
20:36:18|47430.31
20:36:19|47431.44
20:36:20|47431.73
20:36:21|47433.23
20:36:22|47437.08
20:36:23|47437.58
20:36:24|47435.19
20:36:25|47435.03
20:36:26|47436.91
20:36:28|47437.64
20:36:29|47436.56
20:36:29|47429.04
20:36:31|47429.84
20:36:31|47432.36
20:36:33|47438.91
20:36:33|47439.69
20:36:34|47441.58
20:36:36|47439.44
20:36:37|47438.84
20:36:37|47439.3
20:36:39|47439.59
20:36:39|47443.66
20:36:40|47442.8
20:36:42|47439.83
20:36:42|47441.25
20:36:44|47445.13
20:36:46|47447.88
20:36:46|47446.05
20:36:48|47443.67
20:36:49|47446.36
20:36:50|47441.87
20:36:51|47436.47
20:36:52|47432.04
20:36:53|47432.46
20:36:54|47433.14
20:36:55|47430.44
20:36:56|47429.83
20:36:57|47429.66
20:36:58|47427.72
20:36:59|47430.26
20:37:00|47429.64
20:37:02|47430.53
20:37:03|47431.56
20:37:03|47432.5
20:37:04|47434.28
20:37:05|47435.58
20:37:06|47435.4
20:37:08|47434.33
20:37:09|47435.03
20:37:09|47435.82
20:37:10|47434.46
20:37:12|47435.17
20:37:12|47432.97
20:37:13|47436.08
20:37:14|47435.76
20:37:15|47438.29
20:37:17|47436.67
20:37:17|47436.24
20:37:19|47435.97
20:37:19|47436.25
20:37:20|47436.64
20:37:21|47436.56
20:37:22|47435.78
20:37:23|47431.35
20:37:25|47431.51
20:37:26|47432.02
20:37:27|47435.18
20:37:27|47433.23
20:37:28|47435.41
20:37:29|47436.86
20:37:30|47437.46
20:37:32|47436.98
20:37:32|47437.42
20:37:33|47432.28
20:37:34|47432.03
20:37:35|47436.77
20:37:36|47442.4
20:37:37|47440.62
20:37:38|47443.25
20:37:39|47446.28
20:37:40|47450.26
20:37:41|47448.46
20:37:42|47447.88
20:37:43|47448.63
20:37:45|47444.01
20:37:46|47447.85
20:37:47|47446.55
20:37:48|47447.2
20:37:49|47440.72
20:37:50|47442.18
20:37:51|47442.71
20:37:52|47443.31
20:37:53|47445.55
20:37:54|47445.13
20:37:55|47446.25
20:37:57|47444.66
20:37:58|47445.64
20:37:59|47445.81
20:38:00|47445.3
20:38:01|47445.42
20:38:02|47484.93
20:38:03|47487.11
20:38:04|47502.
20:38:05|47493.15
20:38:07|47498.41
20:38:08|47498.74
20:38:08|47494.02
20:38:10|47500.01
20:38:11|47508.13
20:38:11|47503.9
20:38:12|47495.99
20:38:14|47492.32
20:38:15|47493.69
20:38:16|47491.15
20:38:16|47504.32
20:38:18|47500.01
20:38:18|47502.06
20:38:20|47504.61
20:38:21|47505.63
20:38:22|47504.84
20:38:23|47510.07
20:38:24|47509.89
20:38:25|47514.51
20:38:26|47511.63
20:38:27|47513.5
20:38:28|47510.61
20:38:29|47506.71
20:38:30|47507.63
20:38:31|47507.56
20:38:32|47503.12
20:38:33|47505.43
20:38:34|47501.85
20:38:35|47504.25
20:38:36|47499.16
20:38:37|47498.29
20:38:38|47495.73
20:38:39|47493.42
20:38:40|47492.63
20:38:41|47492.54
20:38:42|47495.15
20:38:43|47493.79
20:38:44|47490.04
20:38:45|47492.27
20:38:46|47499.68
20:38:47|47493.47
20:38:48|47495.69
20:38:49|47496.03
20:38:50|47494.
20:38:52|47490.98
20:38:52|47493.97
20:38:53|47493.68
20:38:54|47497.41
20:38:56|47496.01
20:38:56|47489.92
20:38:58|47489.83
20:38:59|47491.77
20:38:59|47494.15
20:39:01|47493.93
20:39:02|47497.33
20:39:04|47491.75
20:39:05|47492.87
20:39:06|47495.87
20:39:07|47496.73
20:39:08|47495.84
20:39:09|47507.36
20:39:10|47506.
20:39:11|47505.74
20:39:12|47506.23
20:39:12|47505.2
20:39:14|47500.
20:39:15|47499.6
20:39:16|47497.93
20:39:17|47494.68
20:39:18|47494.9
20:39:19|47491.22
20:39:20|47490.9
20:39:21|47490.87
20:39:22|47489.53
20:39:23|47489.03
20:39:24|47484.09
20:39:25|47485.77
20:39:26|47484.19
20:39:27|47484.92
20:39:28|47485.85
20:39:29|47483.37
20:39:30|47482.
20:39:31|47482.
20:39:32|47485.85
20:39:33|47486.8
20:39:34|47485.08
20:39:35|47486.02
20:39:36|47488.14
20:39:37|47487.6
20:39:38|47484.79
20:39:39|47485.99
20:39:40|47489.26
20:39:41|47485.95
20:39:42|47486.54
20:39:43|47487.64
20:39:44|47487.64
20:39:45|47492.16
20:39:46|47496.68
20:39:48|47497.03
20:39:49|47496.89
20:39:50|47495.34
20:39:51|47496.47
20:39:52|47505.13
20:39:53|47507.6
20:39:54|47512.
20:39:55|47512.57
20:39:57|47513.32
20:39:58|47519.3
20:39:59|47521.11
20:39:59|47518.
20:40:01|47525.29
20:40:01|47526.66
20:40:03|47525.59
20:40:04|47533.81
20:40:05|47527.12
20:40:06|47529.6
20:40:06|47525.42
20:40:08|47533.36
20:40:09|47533.1
20:40:10|47533.13
20:40:11|47534.9
20:40:12|47532.43
20:40:13|47529.9
20:40:14|47529.7
20:40:15|47530.16
20:40:16|47530.71
20:40:17|47532.39
20:40:18|47528.84
20:40:19|47529.67
20:40:20|47527.39
20:40:21|47528.63
20:40:22|47528.93
20:40:23|47527.77
20:40:24|47522.
20:40:25|47520.01
20:40:26|47525.37
20:40:27|47532.51
20:40:28|47530.12
20:40:29|47530.01
20:40:30|47530.29
20:40:31|47530.08
20:40:32|47533.53
20:40:33|47532.46
20:40:34|47530.74
20:40:35|47536.03
20:40:36|47531.55
20:40:37|47533.35
20:40:38|47537.48
20:40:39|47537.98
20:40:40|47542.28
20:40:41|47552.36
20:40:42|47544.98
20:40:43|47549.1
20:40:44|47543.98
20:40:45|47539.79
20:40:46|47546.58
20:40:47|47544.47
20:40:49|47545.39
20:40:50|47548.38
20:40:51|47546.61
20:40:52|47541.69
20:40:53|47539.85
20:40:54|47541.99
20:40:55|47537.73
20:40:57|47537.99
20:40:58|47539.37
20:40:59|47543.01
20:41:00|47543.21
20:41:01|47537.75
20:41:02|47543.63
20:41:03|47553.63
20:41:04|47554.01
20:41:05|47554.46
20:41:06|47554.92
20:41:08|47554.46
20:41:08|47557.85
20:41:10|47551.75
20:41:10|47553.08
20:41:11|47555.21
20:41:13|47558.54
20:41:14|47566.
20:41:15|47555.
20:41:16|47560.92
20:41:16|47547.27
20:41:18|47547.99
20:41:19|47548.16
20:41:20|47548.05
20:41:20|47553.35
20:41:22|47549.03
20:41:22|47552.98
20:41:24|47556.62
20:41:25|47555.57
20:41:26|47558.27
20:41:27|47555.41
20:41:28|47556.21
20:41:29|47561.5
20:41:30|47560.41
20:41:31|47560.16
20:41:32|47564.2
20:41:33|47583.64
20:41:34|47585.28
20:41:35|47580.88
20:41:36|47575.99
20:41:37|47579.97
20:41:38|47576.56
20:41:39|47585.7
20:41:40|47586.7
20:41:41|47584.59
20:41:42|47591.96
20:41:43|47588.32
20:41:44|47585.38
20:41:45|47585.22
20:41:46|47579.73
20:41:47|47571.01
20:41:48|47561.48
20:41:50|47568.
20:41:50|47568.66
20:41:52|47566.
20:41:53|47571.55
20:41:54|47572.
20:41:55|47571.87
20:41:55|47570.
20:41:57|47571.11
20:41:58|47581.05
20:41:58|47580.38
20:42:00|47590.
20:42:01|47591.04
20:42:02|47587.53
20:42:02|47578.38
20:42:04|47577.89
20:42:05|47566.96
20:42:06|47567.07
20:42:07|47564.16
20:42:08|47573.33
20:42:09|47573.95
20:42:10|47576.36
20:42:10|47579.36
20:42:12|47579.4
20:42:13|47578.96
20:42:14|47577.6
20:42:15|47576.77
20:42:16|47576.74
20:42:17|47568.77
20:42:18|47575.94
20:42:19|47570.47
20:42:20|47571.32
20:42:21|47580.88
20:42:22|47581.04
20:42:23|47585.22
20:42:24|47583.68
20:42:25|47585.63
20:42:26|47582.97
20:42:27|47582.26
20:42:28|47584.09
20:42:29|47583.55
20:42:31|47583.52
20:42:32|47593.76
20:42:32|47595.1
20:42:33|47600.13
20:42:34|47598.59
20:42:35|47595.08
20:42:37|47592.97
20:42:37|47591.75
20:42:38|47591.28
20:42:39|47591.25
20:42:41|47594.16
20:42:41|47606.02
20:42:42|47607.84
20:42:44|47620.01
20:42:44|47628.03
20:42:45|47630.
20:42:46|47626.01
20:42:47|47624.
20:42:49|47620.4
20:42:50|47622.93
20:42:50|47619.94
20:42:53|47617.65
20:42:54|47618.01
20:42:55|47614.29
20:42:56|47617.74
20:42:56|47615.99
20:42:58|47617.16
20:42:59|47617.88
20:43:00|47616.
20:43:01|47609.83
20:43:02|47604.16
20:43:03|47592.03
20:43:05|47590.83
20:43:06|47603.58
20:43:06|47592.9
20:43:07|47588.54
20:43:08|47588.05
20:43:09|47584.56
20:43:10|47586.
20:43:12|47584.
20:43:13|47595.99
20:43:14|47595.97
20:43:15|47595.64
20:43:16|47595.97
20:43:16|47602.52
20:43:17|47608.95
20:43:18|47604.41
20:43:20|47603.03
20:43:20|47610.7
20:43:21|47612.07
20:43:22|47610.43
20:43:23|47608.43
20:43:24|47607.26
20:43:25|47607.43
20:43:27|47599.81
20:43:28|47605.13
20:43:28|47606.54
20:43:30|47604.58
20:43:31|47607.17
20:43:31|47612.25
20:43:33|47616.86
20:43:33|47617.69
20:43:34|47618.4
20:43:35|47616.13
20:43:37|47612.
20:43:37|47602.
20:43:39|47597.68
20:43:40|47595.43
20:43:41|47595.66
20:43:41|47591.21
20:43:42|47596.
20:43:44|47592.19
20:43:45|47574.
20:43:46|47572.45
20:43:46|47580.83
20:43:47|47592.
20:43:49|47593.48
20:43:50|47589.86
20:43:52|47594.26
20:43:53|47591.14
20:43:55|47588.45
20:43:56|47591.51
20:43:57|47591.91
20:43:58|47590.51
20:43:59|47577.51
20:44:00|47590.47
20:44:01|47597.66
20:44:02|47602.85
20:44:03|47609.79
20:44:04|47605.83
20:44:05|47610.
20:44:06|47605.73
20:44:07|47618.9
20:44:08|47616.
20:44:09|47617.35
20:44:10|47617.55
20:44:11|47615.67
20:44:12|47616.27
20:44:13|47624.32
20:44:14|47625.77
20:44:15|47628.82
20:44:16|47626.81
20:44:17|47629.67
20:44:18|47639.33
20:44:19|47635.4
20:44:20|47634.37
20:44:21|47633.4
20:44:22|47633.93
20:44:23|47633.64
20:44:24|47638.38
20:44:25|47639.71
20:44:26|47638.99
20:44:27|47646.16
20:44:28|47649.79
20:44:29|47644.73
20:44:30|47639.71
20:44:31|47634.48
20:44:32|47641.01
20:44:33|47642.25
20:44:34|47648.25
20:44:35|47648.28
20:44:36|47663.36
20:44:37|47656.38
20:44:38|47656.25
20:44:39|47657.83
20:44:40|47662.
20:44:41|47661.46
20:44:42|47660.
20:44:43|47655.42
20:44:44|47646.
20:44:45|47649.69
20:44:46|47648.41
20:44:47|47649.99
20:44:48|47657.33
20:44:49|47659.39
20:44:50|47656.57
20:44:51|47657.61
20:44:53|47657.95
20:44:54|47658.11
20:44:56|47658.04
20:44:57|47657.77
20:44:58|47678.
20:44:58|47668.46
20:45:00|47667.79
20:45:01|47665.05
20:45:02|47658.55
20:45:03|47665.62
20:45:04|47670.
20:45:04|47680.64
20:45:06|47673.31
20:45:07|47675.88
20:45:08|47685.37
20:45:09|47679.98
20:45:10|47675.19
20:45:11|47676.
20:45:12|47674.04
20:45:13|47675.85
20:45:14|47657.61
20:45:15|47666.87
20:45:16|47662.01
20:45:17|47666.26
20:45:18|47672.35
20:45:19|47680.
20:45:20|47686.21
20:45:21|47684.84
20:45:22|47685.88
20:45:23|47694.57
20:45:24|47696.81
20:45:25|47699.64
20:45:26|47692.01
20:45:27|47691.95
20:45:28|47683.35
20:45:29|47691.75
20:45:30|47697.05
20:45:31|47702.02
20:45:32|47702.34
20:45:33|47706.05
20:45:34|47712.92
20:45:35|47701.97
20:45:36|47707.97
20:45:37|47706.28
20:45:38|47699.92
20:45:39|47692.
20:45:40|47691.24
20:45:42|47703.27
20:45:42|47709.98
20:45:43|47706.4
20:45:45|47710.64
20:45:46|47723.99
20:45:46|47728.01
20:45:47|47733.99
20:45:48|47732.
20:45:49|47731.93
20:45:50|47726.02
20:45:52|47725.98
20:45:53|47725.43
20:45:55|47725.37
20:45:56|47722.32
20:45:57|47717.43
20:45:57|47717.56
20:45:59|47706.12
20:46:00|47707.98
20:46:01|47711.65
20:46:02|47715.75
20:46:03|47710.98
20:46:04|47704.91
20:46:05|47701.07
20:46:06|47701.13
20:46:07|47705.95
20:46:08|47705.74
20:46:09|47706.06
20:46:10|47702.
20:46:11|47698.63
20:46:12|47708.19
20:46:13|47702.98
20:46:14|47707.57
20:46:15|47705.36
20:46:16|47702.52
20:46:17|47704.56
20:46:18|47706.01
20:46:19|47707.94
20:46:20|47706.97
20:46:21|47707.31
20:46:22|47726.
20:46:23|47724.58
20:46:24|47738.03
20:46:25|47750.
20:46:26|47750.26
20:46:28|47742.16
20:46:28|47753.82
20:46:29|47766.03
20:46:31|47762.18
20:46:31|47768.02
20:46:32|47751.97
20:46:34|47762.01
20:46:34|47770.29
20:46:35|47759.22
20:46:37|47751.99
20:46:37|47759.65
20:46:38|47754.09
20:46:39|47750.4
20:46:40|47749.7
20:46:41|47764.1
20:46:43|47764.86
20:46:43|47766.42
20:46:45|47764.29
20:46:45|47769.84
20:46:46|47772.72
20:46:47|47767.1
20:46:48|47778.49
20:46:50|47785.7
20:46:51|47788.26
20:46:51|47793.29
20:46:52|47796.15
20:46:54|47786.63
20:46:55|47774.15
20:46:56|47773.62
20:46:57|47774.05
20:46:58|47769.94
20:46:59|47763.71
20:47:00|47757.31
20:47:01|47757.23
20:47:02|47770.
20:47:03|47769.51
20:47:04|47777.01
20:47:05|47779.33
20:47:06|47767.53
20:47:07|47769.31
20:47:08|47779.56
20:47:09|47794.01
20:47:10|47798.12
20:47:11|47796.22
20:47:12|47811.69
20:47:13|47827.43
20:47:14|47834.29
20:47:15|47834.04
20:47:16|47829.84
20:47:17|47831.18
20:47:18|47821.84
20:47:19|47825.28
20:47:20|47824.97
20:47:21|47820.48
20:47:22|47811.59
20:47:23|47811.1
20:47:24|47800.
20:47:26|47811.16
20:47:26|47815.06
20:47:28|47817.98
20:47:29|47818.34
20:47:29|47816.41
20:47:31|47813.54
20:47:32|47805.39
20:47:32|47805.64
20:47:33|47802.22
20:47:35|47814.27
20:47:35|47814.15
20:47:36|47812.73
20:47:37|47816.12
20:47:38|47809.77
20:47:39|47807.53
20:47:41|47837.36
20:47:41|47847.48
20:47:42|47830.97
20:47:43|47846.09
20:47:45|47856.19
20:47:45|47873.98
20:47:47|47875.49
20:47:48|47888.
20:47:49|47889.57
20:47:49|47900.
20:47:50|47907.94
20:47:51|47909.5
20:47:53|47902.27
20:47:53|47901.98
20:47:55|47883.08
20:47:56|47876.78
20:47:58|47877.18
20:47:59|47889.78
20:48:00|47883.72
20:48:01|47870.
20:48:02|47875.99
20:48:03|47879.99
20:48:04|47885.98
20:48:05|47884.44
20:48:06|47882.39
20:48:07|47885.8
20:48:08|47883.35
20:48:09|47879.92
20:48:10|47874.
20:48:11|47871.32
20:48:12|47870.17
20:48:14|47876.
20:48:14|47868.18
20:48:15|47867.77
20:48:17|47862.03
20:48:18|47852.12
20:48:18|47853.44
20:48:19|47845.26
20:48:20|47845.79
20:48:22|47842.13
20:48:22|47849.33
20:48:24|47845.93
20:48:24|47855.94
20:48:26|47862.85
20:48:26|47857.3
20:48:27|47863.99
20:48:28|47860.92
20:48:29|47853.67
20:48:30|47843.82
20:48:31|47842.01
20:48:32|47840.61
20:48:34|47839.86
20:48:34|47837.41
20:48:35|47834.86
20:48:36|47826.2
20:48:38|47827.53
20:48:38|47827.98
20:48:39|47826.78
20:48:40|47815.88
20:48:41|47814.63
20:48:42|47809.99
20:48:43|47810.
20:48:44|47800.35
20:48:45|47789.96
20:48:46|47789.42
20:48:47|47806.2
20:48:49|47813.28
20:48:50|47805.83
20:48:50|47799.58
20:48:51|47794.02
20:48:53|47794.36
20:48:53|47784.25
20:48:54|47783.32
20:48:56|47777.56
20:48:57|47787.99
20:48:58|47791.91
20:48:59|47782.01
20:49:00|47781.5
20:49:01|47774.02
20:49:02|47772.4
20:49:03|47770.73
20:49:04|47771.31
20:49:05|47760.91
20:49:06|47755.88
20:49:07|47754.66
20:49:08|47758.
20:49:09|47745.1
20:49:10|47742.
20:49:12|47738.66
20:49:13|47736.75
20:49:13|47742.43
20:49:15|47753.28
20:49:16|47745.03
20:49:16|47740.12
20:49:17|47738.8
20:49:19|47748.
20:49:19|47743.97
20:49:21|47735.07
20:49:22|47729.1
20:49:23|47731.99
20:49:23|47741.66
20:49:24|47732.42
20:49:26|47733.02
20:49:26|47724.01
20:49:27|47717.46
20:49:28|47719.99
20:49:30|47716.
20:49:30|47706.7
20:49:31|47699.68
20:49:32|47697.78
20:49:33|47721.18
20:49:34|47711.99
20:49:35|47717.88
20:49:37|47718.59
20:49:37|47714.
20:49:38|47720.
20:49:40|47718.01
20:49:41|47715.99
20:49:42|47712.
20:49:43|47709.29
20:49:43|47709.56
20:49:45|47713.61
20:49:46|47714.
20:49:47|47714.21
20:49:47|47712.26
20:49:48|47714.3
20:49:49|47711.97
20:49:51|47712.29
20:49:51|47712.17
20:49:52|47712.09
20:49:53|47710.3
20:49:54|47710.44
20:49:55|47707.73
20:49:56|47700.
20:49:58|47693.98
20:49:59|47699.99
20:50:00|47703.98
20:50:02|47694.03
20:50:03|47711.19
20:50:04|47709.97
20:50:05|47704.67
20:50:06|47699.75
20:50:06|47699.99
20:50:07|47693.19
20:50:09|47690.5
20:50:10|47689.17
20:50:11|47698.18
20:50:12|47698.38
20:50:13|47701.05
20:50:14|47704.01
20:50:14|47709.12
20:50:16|47723.56
20:50:16|47725.99
20:50:18|47732.
20:50:19|47718.78
20:50:20|47718.02
20:50:20|47709.99
20:50:22|47706.77
20:50:22|47714.7
20:50:23|47715.58
20:50:25|47716.52
20:50:25|47717.45
20:50:26|47722.8
20:50:28|47733.53
20:50:29|47743.26
20:50:30|47744.25
20:50:31|47750.99
20:50:32|47752.77
20:50:33|47767.01
20:50:33|47770.41
20:50:34|47770.
20:50:35|47769.17
20:50:37|47772.77
20:50:38|47764.16
20:50:39|47766.37
20:50:40|47777.45
20:50:41|47771.95
20:50:41|47772.61
20:50:43|47771.05
20:50:44|47767.68
20:50:45|47765.75
20:50:46|47761.65
20:50:46|47755.77
20:50:48|47755.51
20:50:49|47771.
20:50:50|47764.16
20:50:51|47766.
20:50:52|47772.48
20:50:53|47773.95
20:50:54|47774.01
20:50:55|47770.89
20:50:56|47771.77
20:50:57|47774.01
20:50:58|47773.67
20:50:59|47769.24
20:51:01|47771.93
20:51:02|47788.09
20:51:03|47796.
20:51:03|47798.62
20:51:05|47813.29
20:51:05|47808.
20:51:07|47823.07
20:51:08|47824.68
20:51:09|47828.02
20:51:10|47833.21
20:51:11|47831.71
20:51:13|47824.
20:51:13|47824.96
20:51:14|47824.48
20:51:15|47823.99
20:51:16|47823.92
20:51:17|47820.97
20:51:19|47815.13
20:51:20|47807.14
20:51:20|47814.39
20:51:21|47809.76
20:51:23|47818.08
20:51:23|47811.72
20:51:24|47815.5
20:51:26|47820.03
20:51:26|47828.06
20:51:27|47829.99
20:51:28|47831.44
20:51:30|47828.13
20:51:31|47826.
20:51:31|47834.99
20:51:33|47832.65
20:51:34|47828.61
20:51:35|47827.21
20:51:36|47825.86
20:51:36|47822.21
20:51:37|47827.69
20:51:39|47830.04
20:51:40|47827.65
20:51:41|47829.97
20:51:42|47832.03
20:51:43|47840.2
20:51:44|47842.39
20:51:45|47847.76
20:51:46|47850.85
20:51:47|47846.74
20:51:48|47846.
20:51:49|47840.12
20:51:50|47840.71
20:51:51|47839.04
20:51:52|47837.
20:51:53|47844.76
20:51:54|47845.25
20:51:55|47843.41
20:51:56|47836.
20:51:57|47836.
20:51:58|47830.05
20:52:00|47835.98
20:52:00|47837.11
20:52:01|47833.1
20:52:02|47835.4
20:52:03|47833.4
20:52:05|47848.
20:52:06|47844.28
20:52:07|47845.88
20:52:08|47849.79
20:52:09|47850.86
20:52:10|47850.91
20:52:11|47858.3
20:52:12|47856.55
20:52:12|47864.22
20:52:14|47876.01
20:52:15|47876.71
20:52:15|47886.6
20:52:17|47881.81
20:52:17|47878.13
20:52:19|47870.05
20:52:20|47874.09
20:52:21|47872.89
20:52:22|47868.13
20:52:22|47865.69
20:52:24|47868.55
20:52:24|47870.5
20:52:25|47868.05
20:52:27|47861.97
20:52:28|47853.96
20:52:29|47855.98
20:52:30|47862.01
20:52:30|47857.91
20:52:32|47852.19
20:52:33|47855.97
20:52:34|47851.94
20:52:35|47857.09
20:52:36|47856.
20:52:37|47857.8
20:52:38|47856.83
20:52:39|47854.22
20:52:41|47857.86
20:52:41|47857.23
20:52:42|47853.95
20:52:43|47851.16
20:52:44|47845.64
20:52:46|47844.78
20:52:46|47848.23
20:52:47|47853.39
20:52:48|47854.36
20:52:49|47850.95
20:52:50|47853.98
20:52:51|47850.06
20:52:53|47845.12
20:52:53|47840.26
20:52:55|47835.25
20:52:55|47838.45
20:52:57|47839.25
20:52:57|47842.51
20:52:58|47843.31
20:52:59|47837.47
20:53:01|47842.7
20:53:03|47834.01
20:53:04|47837.16
20:53:04|47825.91
20:53:05|47815.75
20:53:06|47816.96
20:53:07|47818.75
20:53:09|47808.05
20:53:09|47808.96
20:53:11|47797.91
20:53:12|47794.26
20:53:13|47785.95
20:53:13|47785.83
20:53:15|47783.82
20:53:15|47785.75
20:53:17|47777.53
20:53:17|47771.67
20:53:19|47769.7
20:53:20|47765.74
20:53:21|47765.88
20:53:22|47758.65
20:53:23|47758.
20:53:23|47753.42
20:53:25|47753.78
20:53:26|47767.71
20:53:27|47771.98
20:53:28|47770.14
20:53:29|47782.78
20:53:30|47782.01
20:53:31|47784.02
20:53:31|47782.41
20:53:32|47788.18
20:53:34|47792.1
20:53:35|47798.
20:53:36|47794.6
20:53:37|47800.39
20:53:38|47798.63
20:53:39|47800.02
20:53:40|47804.3
20:53:41|47809.92
20:53:42|47791.88
20:53:43|47799.33
20:53:44|47792.79
20:53:45|47785.25
20:53:46|47789.89
20:53:47|47791.09
20:53:48|47789.71
20:53:49|47790.27
20:53:50|47787.2
20:53:51|47786.24
20:53:52|47788.23
20:53:53|47787.75
20:53:54|47780.47
20:53:55|47780.46
20:53:56|47774.42
20:53:57|47777.34
20:53:58|47779.52
20:53:59|47786.92
20:54:00|47790.49
20:54:02|47795.37
20:54:03|47798.
20:54:04|47797.46
20:54:05|47798.27
20:54:05|47795.17
20:54:06|47802.01
20:54:08|47793.96
20:54:09|47790.94
20:54:10|47792.1
20:54:11|47788.28
20:54:11|47788.79
20:54:12|47782.23
20:54:14|47787.65
20:54:14|47789.99
20:54:15|47782.13
20:54:17|47781.83
20:54:17|47778.08
20:54:18|47776.08
20:54:19|47774.34
20:54:20|47775.22
20:54:22|47774.03
20:54:22|47772.08
20:54:24|47769.68
20:54:25|47766.74
20:54:25|47764.67
20:54:27|47761.34
20:54:27|47758.94
20:54:29|47760.21
20:54:29|47758.43
20:54:31|47759.36
20:54:31|47761.47
20:54:33|47756.64
20:54:34|47761.41
20:54:35|47761.66
20:54:36|47780.02
20:54:36|47778.07
20:54:38|47781.99
20:54:39|47780.68
20:54:40|47786.
20:54:40|47784.57
20:54:42|47786.01
20:54:43|47788.
20:54:44|47787.99
20:54:45|47788.96
20:54:46|47791.71
20:54:47|47795.1
20:54:47|47791.93
20:54:49|47790.85
20:54:50|47792.
20:54:51|47785.12
20:54:52|47795.27
20:54:52|47797.56
20:54:54|47799.54
20:54:55|47801.87
20:54:56|47803.5
20:54:57|47803.63
20:54:58|47804.03
20:54:59|47808.16
20:55:00|47811.
20:55:01|47799.8
20:55:03|47793.06
20:55:04|47789.99
20:55:04|47791.33
20:55:05|47787.
20:55:07|47789.78
20:55:08|47791.59
20:55:08|47789.72
20:55:10|47789.27
20:55:11|47788.5
20:55:12|47787.28
20:55:12|47786.13
20:55:14|47776.01
20:55:14|47782.77
20:55:15|47780.24
20:55:17|47777.89
20:55:17|47776.
20:55:19|47773.9
20:55:19|47773.6
20:55:20|47771.34
20:55:22|47769.26
20:55:23|47765.86
20:55:24|47768.96
20:55:25|47764.14
20:55:26|47766.99
20:55:26|47766.72
20:55:28|47764.01
20:55:29|47768.09
20:55:30|47765.39
20:55:31|47765.96
20:55:32|47766.5
20:55:32|47765.53
20:55:34|47767.95
20:55:35|47778.1
20:55:36|47774.
20:55:37|47771.45
20:55:38|47763.31
20:55:39|47758.45
20:55:40|47763.14
20:55:40|47777.39
20:55:41|47784.09
20:55:43|47778.01
20:55:43|47775.16
20:55:45|47782.17
20:55:46|47780.72
20:55:47|47779.62
20:55:48|47778.38
20:55:49|47786.
20:55:50|47786.81
20:55:51|47785.43
20:55:52|47786.42
20:55:53|47784.01
20:55:54|47780.83
20:55:54|47785.22
20:55:56|47789.16
20:55:56|47790.52
20:55:58|47789.19
20:55:59|47795.03
20:56:00|47799.65
20:56:01|47800.98
20:56:02|47797.88
20:56:04|47799.
20:56:05|47801.58
20:56:06|47804.48
20:56:07|47804.56
20:56:08|47801.71
20:56:09|47783.51
20:56:10|47782.05
20:56:11|47790.
20:56:12|47783.97
20:56:13|47780.
20:56:14|47787.36
20:56:15|47788.07
20:56:16|47778.
20:56:17|47780.1
20:56:18|47774.
20:56:19|47772.4
20:56:20|47771.19
20:56:21|47771.52
20:56:22|47768.67
20:56:23|47772.
20:56:24|47768.12
20:56:25|47770.9
20:56:26|47772.45
20:56:27|47771.04
20:56:28|47777.29
20:56:29|47774.22
20:56:30|47772.09
20:56:31|47770.97
20:56:32|47769.8
20:56:33|47766.69
20:56:34|47770.1
20:56:35|47771.51
20:56:36|47780.5
20:56:37|47787.52
20:56:38|47784.83
20:56:39|47777.48
20:56:40|47783.21
20:56:41|47802.
20:56:42|47800.54
20:56:43|47804.3
20:56:44|47798.01
20:56:45|47794.1
20:56:46|47789.07
20:56:47|47790.81
20:56:48|47794.01
20:56:49|47795.18
20:56:50|47790.37
20:56:51|47787.43
20:56:52|47782.31
20:56:53|47775.75
20:56:54|47788.
20:56:55|47786.91
20:56:56|47786.94
20:56:57|47786.48
20:56:58|47786.01
20:56:59|47785.66
20:57:00|47781.8
20:57:01|47780.83
20:57:02|47784.
20:57:03|47779.99
20:57:05|47781.42
20:57:07|47785.11
20:57:08|47782.99
20:57:09|47780.14
20:57:09|47778.79
20:57:10|47777.48
20:57:12|47780.97
20:57:12|47779.77
20:57:14|47775.67
20:57:15|47772.06
20:57:15|47778.05
20:57:17|47776.46
20:57:17|47774.28
20:57:19|47780.37
20:57:19|47781.58
20:57:21|47780.67
20:57:22|47780.89
20:57:23|47780.45
20:57:23|47778.25
20:57:25|47786.04
20:57:25|47785.42
20:57:27|47785.5
20:57:27|47783.44
20:57:28|47775.88
20:57:29|47778.02
20:57:30|47781.97
20:57:31|47778.
20:57:33|47777.23
20:57:34|47774.65
20:57:34|47773.99
20:57:36|47776.89
20:57:36|47774.
20:57:38|47776.77
20:57:39|47773.93
20:57:40|47768.7
20:57:41|47768.
20:57:41|47763.36
20:57:43|47758.
20:57:43|47758.
20:57:45|47752.5
20:57:45|47754.43
20:57:46|47754.82
20:57:48|47755.18
20:57:49|47748.74
20:57:50|47760.15
20:57:51|47757.99
20:57:52|47756.
20:57:52|47756.71
20:57:55|47757.78
20:57:55|47757.27
20:57:56|47753.03
20:57:57|47753.6
20:57:58|47757.09
20:57:59|47756.03
20:58:00|47751.86
20:58:01|47743.8
20:58:03|47738.68
20:58:03|47746.51
20:58:04|47749.94
20:58:06|47751.65
20:58:08|47752.63
20:58:08|47754.63
20:58:09|47762.
20:58:11|47748.84
20:58:11|47746.36
20:58:12|47747.84
20:58:14|47745.89
20:58:15|47741.25
20:58:15|47744.97
20:58:16|47742.45
20:58:18|47745.78
20:58:18|47741.64
20:58:19|47737.51
20:58:21|47737.87
20:58:21|47737.87
20:58:23|47735.88
20:58:24|47738.78
20:58:25|47736.81
20:58:26|47736.95
20:58:26|47734.15
20:58:28|47732.49
20:58:29|47732.22
20:58:29|47727.98
20:58:31|47727.93
20:58:31|47724.1
20:58:32|47718.34
20:58:33|47717.87
20:58:35|47719.27
20:58:35|47718.17
20:58:36|47716.99
20:58:37|47713.81
20:58:39|47710.99
20:58:39|47709.25
20:58:41|47710.88
20:58:41|47707.81
20:58:42|47709.15
20:58:44|47712.24
20:58:44|47713.23
20:58:45|47710.38
20:58:46|47709.53
20:58:47|47709.34
20:58:49|47707.94
20:58:49|47705.63
20:58:51|47707.31
20:58:52|47708.82
20:58:53|47705.27
20:58:54|47688.2
20:58:55|47700.91
20:58:56|47700.07
20:58:56|47694.86
20:58:58|47691.42
20:58:59|47686.04
20:59:00|47682.46
20:59:01|47684.16
20:59:02|47670.12
20:59:03|47687.68
20:59:04|47686.79
20:59:06|47671.86
20:59:07|47686.
20:59:08|47673.91
20:59:09|47669.91
20:59:11|47659.11
20:59:12|47662.
20:59:13|47651.99
20:59:14|47647.82
20:59:15|47642.75
20:59:16|47639.77
20:59:17|47650.06
20:59:18|47642.13
20:59:19|47630.8
20:59:20|47631.67
20:59:21|47638.33
20:59:22|47648.07
20:59:23|47640.8
20:59:24|47643.3
20:59:25|47632.03
20:59:26|47627.86
20:59:27|47626.
20:59:28|47625.95
20:59:29|47620.35
20:59:30|47617.45
20:59:31|47620.12
20:59:32|47622.
20:59:33|47616.69
20:59:35|47601.83
20:59:35|47609.82
20:59:36|47615.71
20:59:38|47603.6
20:59:38|47616.01
20:59:40|47614.32
20:59:41|47622.
20:59:41|47634.
20:59:43|47634.01
20:59:44|47639.97
20:59:45|47634.01
20:59:46|47629.68
20:59:47|47623.03
20:59:48|47620.61
20:59:48|47613.93
20:59:49|47616.
20:59:51|47618.62
20:59:51|47618.27
20:59:53|47614.26
20:59:53|47622.
20:59:55|47616.
20:59:57|47614.
20:59:58|47613.73
20:59:58|47615.32
20:59:59|47616.42
21:00:00|47623.71
21:00:02|47631.44
21:00:03|47628.94
21:00:03|47640.34
21:00:04|47637.02
21:00:05|47650.45
21:00:06|47650.01
21:00:07|47654.11
21:00:09|47664.01
21:00:10|47674.
21:00:11|47657.92
21:00:12|47673.99
21:00:13|47666.06
21:00:14|47661.97
21:00:15|47665.65
21:00:16|47671.38
21:00:17|47671.73
21:00:18|47674.56
21:00:19|47672.13
21:00:20|47672.13
21:00:21|47671.36
21:00:23|47675.76
21:00:23|47677.7
21:00:24|47674.12
21:00:26|47679.53
21:00:27|47682.16
21:00:28|47686.03
21:00:29|47687.96
21:00:29|47696.
21:00:30|47696.19
21:00:32|47693.77
21:00:34|47692.81
21:00:34|47693.89
21:00:35|47697.86
21:00:37|47697.61
21:00:38|47702.63
21:00:38|47705.07
21:00:39|47705.22
21:00:41|47705.05
21:00:42|47711.67
21:00:43|47706.92
21:00:44|47711.99
21:00:45|47710.47
21:00:46|47711.99
21:00:47|47717.38
21:00:48|47718.85
21:00:49|47715.88
21:00:51|47717.69
21:00:52|47710.14
21:00:53|47711.01
21:00:54|47711.92
21:00:54|47712.14
21:00:55|47713.87
21:00:56|47712.64
21:00:58|47714.69
21:00:59|47715.69
21:01:00|47713.52
21:01:00|47709.66
21:01:03|47701.75
21:01:04|47694.85
21:01:05|47699.88
21:01:06|47699.17
21:01:06|47696.96
21:01:07|47693.99
21:01:08|47695.68
21:01:10|47701.01
21:01:12|47706.
21:01:13|47692.35
21:01:14|47689.95
21:01:15|47693.54
21:01:17|47699.58
21:01:18|47708.14
21:01:19|47712.36
21:01:20|47707.19
21:01:21|47708.86
21:01:22|47709.57
21:01:23|47710.93
21:01:24|47711.59
21:01:25|47721.67
21:01:26|47721.61
21:01:27|47720.55
21:01:28|47718.25
21:01:29|47719.8
21:01:30|47719.2
21:01:31|47715.4
21:01:32|47716.04
21:01:33|47714.08
21:01:34|47717.04
21:01:35|47717.47
21:01:36|47711.99
21:01:37|47716.88
21:01:38|47720.67
21:01:39|47708.57
21:01:40|47712.65
21:01:41|47704.87
21:01:43|47714.66
21:01:44|47716.67
21:01:44|47711.23
21:01:46|47715.
21:01:47|47711.48
21:01:48|47711.47
21:01:49|47709.84
21:01:50|47707.86
21:01:51|47706.46
21:01:52|47710.32
21:01:53|47710.19
21:01:54|47708.01
21:01:55|47707.99
21:01:56|47709.22
21:01:57|47711.64
21:01:57|47724.14
21:01:59|47726.33
21:02:00|47720.73
21:02:01|47717.98
21:02:02|47727.92
21:02:03|47726.36
21:02:04|47728.
21:02:05|47725.83
21:02:06|47730.
21:02:07|47723.14
21:02:08|47725.99
21:02:09|47726.3
21:02:10|47720.93
21:02:12|47720.19
21:02:13|47723.17
21:02:14|47720.
21:02:15|47718.14
21:02:17|47717.05
21:02:18|47718.17
21:02:18|47717.89
21:02:19|47716.4
21:02:20|47716.31
21:02:22|47714.43
21:02:23|47717.14
21:02:24|47725.6
21:02:25|47728.88
21:02:25|47725.94
21:02:27|47726.52
21:02:28|47734.18
21:02:29|47738.07
21:02:29|47738.53
21:02:31|47737.97
21:02:31|47738.35
21:02:33|47740.12
21:02:34|47743.95
21:02:35|47750.65
21:02:36|47748.01
21:02:37|47752.49
21:02:38|47751.35
21:02:39|47755.21
21:02:40|47761.88
21:02:42|47775.18
21:02:42|47764.47
21:02:43|47763.16
21:02:45|47760.12
21:02:46|47767.02
21:02:46|47764.83
21:02:47|47760.01
21:02:49|47768.53
21:02:50|47768.12
21:02:51|47763.31
21:02:52|47755.9
21:02:53|47749.54
21:02:54|47743.33
21:02:56|47744.67
21:02:56|47737.91
21:02:58|47732.5
21:02:58|47728.02
21:03:00|47724.17
21:03:00|47716.6
21:03:01|47709.43
21:03:02|47702.4
21:03:03|47698.96
21:03:04|47696.43
21:03:06|47694.29
21:03:06|47696.44
21:03:07|47701.98
21:03:08|47700.
21:03:09|47698.86
21:03:10|47698.36
21:03:11|47694.18
21:03:13|47694.69
21:03:14|47697.37
21:03:15|47699.66
21:03:16|47707.71
21:03:17|47707.63
21:03:18|47708.37
21:03:20|47712.86
21:03:21|47713.28
21:03:21|47705.99
21:03:23|47717.01
21:03:24|47712.06
21:03:26|47707.8
21:03:27|47718.1
21:03:28|47722.03
21:03:29|47719.8
21:03:29|47722.71
21:03:30|47722.12
21:03:32|47723.55
21:03:32|47724.37
21:03:33|47730.69
21:03:34|47735.54
21:03:36|47738.
21:03:37|47737.21
21:03:38|47737.57
21:03:39|47737.97
21:03:40|47737.74
21:03:41|47738.23
21:03:42|47735.6
21:03:43|47739.01
21:03:44|47741.32
21:03:45|47743.98
21:03:46|47743.39
21:03:48|47743.07
21:03:49|47745.
21:03:50|47736.01
21:03:52|47738.16
21:03:52|47748.28
21:03:54|47743.89
21:03:54|47746.15
21:03:56|47749.49
21:03:56|47747.57
21:03:58|47749.44
21:03:59|47744.02
21:04:00|47739.84
21:04:01|47743.12
21:04:03|47740.13
21:04:04|47738.16
21:04:05|47738.16
21:04:06|47741.69
21:04:07|47748.43
21:04:08|47759.96
21:04:09|47761.78
21:04:10|47760.16
21:04:11|47757.99
21:04:12|47752.
21:04:13|47747.07
21:04:14|47747.42
21:04:16|47743.59
21:04:16|47747.1
21:04:17|47742.43
21:04:19|47746.18
21:04:20|47742.72
21:04:21|47746.87
21:04:22|47741.89
21:04:22|47742.18
21:04:24|47742.57
21:04:25|47740.37
21:04:25|47746.91
21:04:27|47749.66
21:04:27|47749.78
21:04:29|47753.99
21:04:30|47755.99
21:04:31|47753.13
21:04:32|47750.07
21:04:34|47750.29
21:04:35|47752.05
21:04:36|47755.06
21:04:38|47753.16
21:04:39|47754.02
21:04:40|47759.1
21:04:41|47759.07
21:04:42|47759.84
21:04:42|47759.97
21:04:45|47759.96
21:04:46|47753.05
21:04:47|47751.04
21:04:48|47750.76
21:04:49|47753.22
21:04:50|47751.07
21:04:51|47750.72
21:04:52|47748.1
21:04:53|47744.12
21:04:54|47743.05
21:04:55|47742.11
21:04:56|47737.8
21:04:57|47737.8
21:04:58|47735.07
21:04:59|47740.
21:05:00|47737.89
21:05:01|47736.09
21:05:03|47743.24
21:05:04|47745.94
21:05:04|47750.5
21:05:05|47751.69
21:05:06|47751.4
21:05:08|47751.74
21:05:09|47753.67
21:05:09|47754.01
21:05:11|47770.34
21:05:12|47770.38
21:05:13|47773.02
21:05:14|47767.53
21:05:14|47764.15
21:05:15|47759.2
21:05:17|47757.58
21:05:17|47757.2
21:05:19|47757.86
21:05:20|47752.
21:05:21|47754.
21:05:22|47749.4
21:05:22|47745.74
21:05:24|47749.28
21:05:25|47742.53
21:05:26|47740.38
21:05:26|47738.
21:05:28|47740.32
21:05:29|47740.09
21:05:29|47741.86
21:05:30|47747.38
21:05:31|47743.91
21:05:33|47745.28
21:05:34|47745.28
21:05:35|47743.17
21:05:35|47745.47
21:05:37|47745.66
21:05:39|47742.92
21:05:39|47745.35
21:05:41|47742.81
21:05:42|47740.59
21:05:44|47736.37
21:05:45|47741.62
21:05:46|47739.69
21:05:47|47736.34
21:05:48|47729.18
21:05:49|47730.44
21:05:50|47724.93
21:05:51|47719.42
21:05:53|47725.68
21:05:54|47723.17
21:05:54|47724.01
21:05:56|47722.14
21:05:57|47719.53
21:05:58|47717.36
21:05:59|47720.63
21:05:59|47718.91
21:06:01|47718.
21:06:01|47711.98
21:06:03|47707.52
21:06:04|47709.64
21:06:04|47713.71
21:06:06|47708.
21:06:07|47710.
21:06:08|47711.91
21:06:09|47712.94
21:06:09|47711.29
21:06:11|47709.13
21:06:11|47712.36
21:06:13|47715.78
21:06:14|47708.07
21:06:15|47705.44
21:06:16|47705.93
21:06:17|47704.27
21:06:18|47702.53
21:06:19|47705.87
21:06:20|47700.85
21:06:21|47702.25
21:06:22|47700.94
21:06:23|47699.76
21:06:24|47697.78
21:06:25|47696.16
21:06:27|47692.82
21:06:27|47694.51
21:06:29|47693.59
21:06:29|47694.27
21:06:30|47695.93
21:06:31|47695.99
21:06:32|47699.55
21:06:34|47702.3
21:06:34|47702.73
21:06:35|47721.29
21:06:37|47723.7
21:06:37|47732.07
21:06:39|47724.45
21:06:41|47733.56
21:06:42|47729.35
21:06:43|47726.01
21:06:45|47731.34
21:06:46|47730.
21:06:46|47731.9
21:06:48|47731.81
21:06:49|47727.88
21:06:50|47729.83
21:06:50|47728.11
21:06:52|47729.99
21:06:53|47733.19
21:06:54|47727.84
21:06:55|47725.59
21:06:55|47725.9
21:06:56|47724.61
21:06:58|47726.78
21:06:59|47731.88
21:07:00|47732.
21:07:01|47733.56
21:07:02|47733.13
21:07:03|47732.61
21:07:04|47737.74
21:07:05|47743.03
21:07:06|47743.9
21:07:06|47741.3
21:07:08|47742.52
21:07:08|47739.59
21:07:10|47738.86
21:07:11|47739.69
21:07:12|47738.01
21:07:13|47739.04
21:07:14|47739.74
21:07:15|47744.16
21:07:16|47744.2
21:07:17|47751.3
21:07:18|47752.87
21:07:19|47750.37
21:07:20|47746.83
21:07:21|47742.5
21:07:22|47737.13
21:07:23|47735.04
21:07:24|47733.51
21:07:25|47727.98
21:07:26|47730.43
21:07:27|47734.64
21:07:28|47736.15
21:07:29|47736.93
21:07:30|47738.97
21:07:31|47736.48
21:07:32|47733.87
21:07:33|47731.95
21:07:34|47731.96
21:07:35|47733.56
21:07:36|47734.1
21:07:37|47732.1
21:07:38|47734.03
21:07:40|47731.59
21:07:41|47725.58
21:07:42|47724.49
21:07:44|47723.45
21:07:45|47724.5
21:07:46|47720.
21:07:47|47721.56
21:07:48|47720.78
21:07:50|47721.96
21:07:51|47722.37
21:07:52|47722.01
21:07:53|47719.05
21:07:54|47718.78
21:07:55|47717.41
21:07:56|47720.8
21:07:57|47715.76
21:07:58|47717.18
21:07:58|47717.12
21:08:00|47715.28
21:08:01|47710.43
21:08:02|47708.01
21:08:03|47708.36
21:08:04|47709.98
21:08:05|47704.4
21:08:05|47702.99
21:08:06|47698.22
21:08:08|47694.88
21:08:09|47700.3
21:08:10|47699.98
21:08:11|47701.96
21:08:12|47700.
21:08:13|47703.84
21:08:14|47700.92
21:08:15|47706.92
21:08:16|47711.01
21:08:17|47711.81
21:08:18|47714.96
21:08:19|47723.18
21:08:20|47703.17
21:08:21|47697.98
21:08:22|47693.81
21:08:23|47697.87
21:08:24|47703.68
21:08:25|47703.5
21:08:26|47709.51
21:08:27|47704.
21:08:28|47703.97
21:08:29|47703.78
21:08:30|47706.66
21:08:31|47706.
21:08:32|47702.46
21:08:33|47706.55
21:08:34|47696.05
21:08:35|47698.
21:08:36|47699.26
21:08:37|47705.52
21:08:38|47701.12
21:08:39|47698.76
21:08:41|47700.
21:08:42|47701.47
21:08:43|47698.03
21:08:43|47701.53
21:08:46|47700.81
21:08:46|47703.07
21:08:48|47691.95
21:08:49|47694.36
21:08:50|47691.29
21:08:50|47691.94
21:08:52|47691.34
21:08:53|47692.
21:08:53|47691.33
21:08:55|47691.62
21:08:55|47690.9
21:08:57|47690.17
21:08:57|47689.08
21:08:58|47685.15
21:09:00|47685.29
21:09:00|47688.63
21:09:02|47689.65
21:09:02|47698.7
21:09:03|47698.99
21:09:05|47691.31
21:09:05|47695.46
21:09:07|47692.13
21:09:07|47695.35
21:09:08|47695.35
21:09:09|47696.87
21:09:10|47704.
21:09:11|47703.01
21:09:12|47699.55
21:09:13|47698.06
21:09:14|47697.88
21:09:16|47698.83
21:09:16|47696.
21:09:18|47700.17
21:09:19|47700.44
21:09:20|47704.01
21:09:20|47697.12
21:09:21|47699.02
21:09:23|47698.82
21:09:24|47698.05
21:09:25|47697.68
21:09:26|47700.22
21:09:26|47705.1
21:09:28|47703.52
21:09:28|47699.21
21:09:29|47700.66
21:09:30|47704.02
21:09:31|47704.7
21:09:32|47704.89
21:09:33|47707.05
21:09:35|47707.61
21:09:35|47710.
21:09:36|47707.83
21:09:38|47706.04
21:09:39|47706.07
21:09:39|47706.03
21:09:40|47706.16
21:09:42|47706.15
21:09:42|47705.69
21:09:43|47703.6
21:09:44|47699.21
21:09:45|47690.
21:09:47|47693.18
21:09:48|47687.84
21:09:48|47685.85
21:09:50|47683.98
21:09:51|47683.88
21:09:53|47684.16
21:09:54|47680.
21:09:55|47679.39
21:09:56|47680.46
21:09:56|47677.22
21:09:58|47672.9
21:09:59|47670.9
21:10:00|47672.01
21:10:01|47674.67
21:10:01|47664.13
21:10:02|47662.79
21:10:03|47661.84
21:10:05|47655.39
21:10:05|47655.46
21:10:06|47653.53
21:10:07|47656.76
21:10:08|47664.59
21:10:09|47665.99
21:10:10|47667.33
21:10:12|47662.82
21:10:12|47659.79
21:10:13|47660.19
21:10:14|47661.88
21:10:15|47657.59
21:10:16|47654.43
21:10:18|47654.02
21:10:18|47657.62
21:10:19|47655.71
21:10:20|47653.39
21:10:21|47652.12
21:10:23|47650.2
21:10:23|47646.38
21:10:24|47649.54
21:10:25|47648.04
21:10:27|47642.27
21:10:28|47638.82
21:10:28|47633.76
21:10:30|47633.07
21:10:30|47632.59
21:10:31|47637.4
21:10:32|47636.
21:10:34|47635.64
21:10:35|47645.1
21:10:36|47654.78
21:10:36|47653.09
21:10:37|47654.22
21:10:38|47655.56
21:10:39|47655.41
21:10:41|47648.68
21:10:43|47647.87
21:10:44|47645.62
21:10:45|47643.88
21:10:46|47641.31
21:10:46|47642.17
21:10:48|47648.8
21:10:49|47646.83
21:10:50|47639.83
21:10:51|47636.58
21:10:52|47635.39
21:10:52|47636.
21:10:54|47636.16
21:10:55|47640.63
21:10:56|47634.
21:10:57|47631.72
21:10:58|47633.61
21:10:59|47633.66
21:11:00|47630.66
21:11:01|47631.01
21:11:02|47627.9
21:11:03|47625.93
21:11:04|47624.1
21:11:05|47623.45
21:11:06|47627.35
21:11:07|47623.39
21:11:08|47616.06
21:11:09|47616.
21:11:10|47613.37
21:11:11|47598.83
21:11:12|47598.
21:11:13|47590.34
21:11:14|47592.01
21:11:15|47581.56
21:11:16|47579.98
21:11:17|47583.28
21:11:19|47577.5
21:11:19|47575.67
21:11:20|47571.63
21:11:21|47567.51
21:11:22|47558.04
21:11:24|47557.88
21:11:24|47563.87
21:11:25|47563.98
21:11:27|47568.17
21:11:28|47556.35
21:11:28|47552.09
21:11:29|47554.56
21:11:30|47546.2
21:11:31|47556.
21:11:33|47563.34
21:11:33|47563.61
21:11:34|47562.36
21:11:35|47565.96
21:11:37|47562.87
21:11:37|47548.89
21:11:38|47552.92
21:11:39|47550.
21:11:41|47550.78
21:11:41|47550.91
21:11:43|47544.01
21:11:44|47548.08
21:11:45|47550.78
21:11:47|47544.99
21:11:48|47552.99
21:11:50|47548.01
21:11:51|47548.2
21:11:51|47538.35
21:11:52|47538.02
21:11:53|47542.15
21:11:55|47535.3
21:11:56|47535.71
21:11:57|47536.68
21:11:58|47538.37
21:11:59|47526.95
21:12:00|47527.87
21:12:01|47527.99
21:12:02|47525.72
21:12:03|47526.89
21:12:04|47531.25
21:12:05|47541.92
21:12:06|47542.82
21:12:07|47548.67
21:12:08|47540.56
21:12:09|47544.11
21:12:10|47548.83
21:12:11|47556.26
21:12:12|47557.54
21:12:13|47560.17
21:12:14|47565.79
21:12:15|47560.61
21:12:16|47558.02
21:12:17|47564.01
21:12:18|47562.01
21:12:19|47558.76
21:12:20|47563.63
21:12:21|47557.71
21:12:22|47551.61
21:12:23|47550.1
21:12:24|47550.
21:12:25|47554.32
21:12:26|47555.52
21:12:27|47557.16
21:12:28|47552.51
21:12:29|47553.23
21:12:31|47554.79
21:12:31|47558.08
21:12:32|47552.
21:12:33|47559.5
21:12:34|47566.69
21:12:35|47572.
21:12:36|47574.
21:12:37|47585.95
21:12:39|47584.
21:12:39|47586.
21:12:40|47585.02
21:12:41|47573.85
21:12:42|47571.45
21:12:44|47574.1
21:12:45|47572.7
21:12:46|47575.18
21:12:47|47568.98
21:12:47|47568.95
21:12:49|47570.74
21:12:50|47565.9
21:12:52|47566.31
21:12:53|47566.67
21:12:53|47567.5
21:12:55|47568.31
21:12:55|47567.87
21:12:57|47567.68
21:12:57|47564.76
21:12:59|47568.31
21:13:00|47564.52
21:13:01|47566.29
21:13:02|47564.94
21:13:03|47567.76
21:13:04|47576.64
21:13:05|47580.38
21:13:06|47570.01
21:13:07|47577.83
21:13:08|47575.26
21:13:09|47576.72
21:13:10|47579.37
21:13:11|47580.24
21:13:12|47578.96
21:13:13|47573.17
21:13:14|47573.07
21:13:15|47573.43
21:13:16|47570.88
21:13:17|47572.41
21:13:18|47568.27
21:13:19|47565.36
21:13:20|47561.98
21:13:21|47559.52
21:13:22|47553.01
21:13:23|47548.58
21:13:24|47542.03
21:13:25|47542.
21:13:26|47538.33
21:13:27|47541.58
21:13:28|47542.78
21:13:29|47539.61
21:13:30|47535.
21:13:31|47536.03
21:13:32|47534.11
21:13:33|47536.
21:13:34|47540.18
21:13:35|47543.74
21:13:36|47544.69
21:13:37|47547.34
21:13:38|47550.92
21:13:39|47552.29
21:13:40|47540.14
21:13:41|47541.5
21:13:42|47542.
21:13:43|47539.66
21:13:45|47539.62
21:13:45|47541.66
21:13:47|47541.91
21:13:48|47540.01
21:13:50|47537.38
21:13:51|47538.
21:13:52|47541.42
21:13:53|47539.24
21:13:54|47540.78
21:13:55|47536.71
21:13:56|47535.46
21:13:57|47537.6
21:13:58|47536.77
21:13:59|47536.34
21:14:00|47535.86
21:14:01|47535.52
21:14:02|47538.52
21:14:03|47542.52
21:14:04|47535.85
21:14:05|47535.75
21:14:06|47534.01
21:14:07|47535.89
21:14:08|47535.99
21:14:09|47550.01
21:14:10|47554.91
21:14:11|47554.73
21:14:12|47553.56
21:14:14|47557.36
21:14:14|47555.35
21:14:15|47553.85
21:14:16|47554.51
21:14:18|47564.4
21:14:18|47566.69
21:14:19|47565.94
21:14:20|47568.68
21:14:22|47570.
21:14:22|47578.62
21:14:23|47583.85
21:14:25|47584.69
21:14:25|47588.54
21:14:27|47590.27
21:14:28|47593.02
21:14:29|47601.25
21:14:29|47594.7
21:14:30|47596.17
21:14:32|47596.22
21:14:33|47602.23
21:14:35|47595.63
21:14:35|47599.3
21:14:36|47597.8
21:14:38|47594.5
21:14:38|47590.24
21:14:39|47593.23
21:14:40|47589.35
21:14:41|47589.78
21:14:42|47591.52
21:14:44|47593.27
21:14:44|47591.
21:14:46|47588.
21:14:47|47586.39
21:14:49|47581.33
21:14:50|47585.52
21:14:51|47583.86
21:14:52|47583.08
21:14:53|47580.01
21:14:54|47575.53
21:14:55|47579.32
21:14:56|47583.33
21:14:57|47582.23
21:14:57|47582.47
21:14:58|47580.32
21:14:59|47578.14
21:15:00|47577.1
21:15:01|47575.12
21:15:02|47573.54
21:15:04|47572.33
21:15:05|47566.
21:15:06|47566.43
21:15:07|47563.44
21:15:08|47564.14
21:15:09|47564.53
21:15:10|47560.03
21:15:11|47558.18
21:15:12|47553.73
21:15:13|47559.61
21:15:14|47558.22
21:15:15|47557.46
21:15:16|47554.74
21:15:17|47554.39
21:15:18|47554.48
21:15:19|47558.91
21:15:20|47556.17
21:15:21|47551.23
21:15:22|47550.94
21:15:23|47547.92
21:15:24|47546.49
21:15:25|47554.22
21:15:26|47561.57
21:15:27|47566.
21:15:28|47568.54
21:15:29|47568.73
21:15:30|47578.34
21:15:31|47577.82
21:15:32|47593.41
21:15:34|47586.8
21:15:34|47585.83
21:15:35|47582.
21:15:36|47577.25
21:15:37|47585.
21:15:38|47585.44
21:15:39|47584.51
21:15:40|47581.75
21:15:41|47580.
21:15:42|47580.21
21:15:43|47578.01
21:15:44|47575.48
21:15:45|47576.14
21:15:47|47574.13
21:15:48|47574.91
21:15:50|47578.62
21:15:51|47580.99
21:15:52|47581.58
21:15:52|47586.41
21:15:55|47586.01
21:15:56|47589.7
21:15:57|47585.46
21:15:57|47590.
21:15:58|47590.17
21:16:00|47591.61
21:16:01|47586.01
21:16:01|47581.64
21:16:02|47574.64
21:16:04|47574.12
21:16:05|47574.71
21:16:06|47574.69
21:16:07|47573.99
21:16:08|47577.26
21:16:09|47578.7
21:16:11|47579.81
21:16:12|47577.53
21:16:12|47574.
21:16:14|47573.21
21:16:15|47574.79
21:16:16|47571.98
21:16:16|47581.85
21:16:18|47600.
21:16:18|47598.82
21:16:19|47591.99
21:16:20|47587.18
21:16:21|47584.81
21:16:23|47586.74
21:16:23|47586.51
21:16:25|47586.51
21:16:25|47592.14
21:16:27|47590.91
21:16:28|47591.77
21:16:29|47604.24
21:16:30|47604.36
21:16:30|47602.91
21:16:32|47604.91
21:16:32|47604.95
21:16:33|47604.67
21:16:34|47610.18
21:16:35|47609.32
21:16:37|47614.
21:16:37|47605.89
21:16:38|47604.01
21:16:40|47605.02
21:16:40|47605.26
21:16:41|47611.14
21:16:43|47612.13
21:16:44|47609.33
21:16:45|47613.72
21:16:46|47613.16
21:16:47|47611.53
21:16:48|47621.95
21:16:50|47618.32
21:16:50|47620.08
21:16:52|47615.19
21:16:53|47616.07
21:16:53|47617.87
21:16:54|47614.73
21:16:56|47612.52
21:16:57|47606.9
21:16:58|47608.94
21:16:59|47603.43
21:17:00|47603.26
21:17:02|47595.02
21:17:02|47590.98
21:17:04|47593.83
21:17:05|47590.02
21:17:06|47581.98
21:17:06|47580.01
21:17:07|47583.91
21:17:08|47591.04
21:17:09|47590.
21:17:11|47585.85
21:17:12|47589.82
21:17:12|47585.28
21:17:13|47592.03
21:17:14|47589.09
21:17:15|47592.99
21:17:17|47593.5
21:17:18|47591.77
21:17:18|47594.84
21:17:19|47588.43
21:17:20|47586.91
21:17:22|47586.51
21:17:22|47586.01
21:17:23|47582.79
21:17:24|47584.14
21:17:25|47580.61
21:17:26|47578.12
21:17:27|47581.23
21:17:28|47582.54
21:17:30|47583.74
21:17:30|47583.23
21:17:31|47582.16
21:17:32|47578.27
21:17:34|47577.81
21:17:35|47578.19
21:17:35|47578.48
21:17:37|47578.26
21:17:38|47582.68
21:17:39|47583.34
21:17:39|47579.56
21:17:40|47578.08
21:17:41|47579.36
21:17:43|47577.51
21:17:44|47578.1
21:17:44|47578.1
21:17:45|47579.58
21:17:46|47580.65
21:17:47|47592.61
21:17:49|47588.2
21:17:50|47587.93
21:17:51|47586.86
21:17:52|47586.72
21:17:53|47589.35
21:17:54|47592.
21:17:55|47593.26
21:17:57|47596.07
21:17:57|47589.02
21:17:59|47588.13
21:18:00|47588.86
21:18:01|47587.66
21:18:02|47587.22
21:18:03|47587.83
21:18:04|47588.
21:18:06|47584.72
21:18:07|47585.81
21:18:07|47585.81
21:18:08|47582.73
21:18:10|47579.87
21:18:11|47580.14
21:18:12|47579.42
21:18:13|47581.46
21:18:14|47580.53
21:18:15|47581.99
21:18:15|47580.9
21:18:16|47581.66
21:18:17|47579.25
21:18:19|47574.93
21:18:20|47573.88
21:18:20|47570.01
21:18:22|47571.47
21:18:23|47569.59
21:18:23|47566.05
21:18:25|47566.62
21:18:26|47562.94
21:18:27|47563.14
21:18:28|47561.86
21:18:29|47562.03
21:18:30|47566.01
21:18:31|47576.8
21:18:32|47573.13
21:18:33|47572.13
21:18:34|47570.11
21:18:35|47568.09
21:18:36|47568.62
21:18:37|47567.85
21:18:38|47568.62
21:18:39|47569.62
21:18:40|47570.28
21:18:41|47570.79
21:18:42|47565.05
21:18:43|47566.43
21:18:44|47571.28
21:18:45|47575.53
21:18:46|47573.43
21:18:47|47576.48
21:18:48|47572.7
21:18:49|47574.01
21:18:50|47572.01
21:18:51|47570.24
21:18:52|47572.08
21:18:53|47569.85
21:18:55|47569.64
21:18:55|47567.69
21:18:57|47570.16
21:18:57|47569.75
21:18:59|47567.09
21:19:00|47565.99
21:19:01|47565.5
21:19:02|47566.32
21:19:03|47567.33
21:19:04|47566.95
21:19:05|47567.93
21:19:06|47569.76
21:19:07|47569.
21:19:08|47565.97
21:19:09|47574.76
21:19:10|47574.85
21:19:11|47572.85
21:19:12|47576.89
21:19:13|47570.01
21:19:14|47570.
21:19:15|47571.34
21:19:16|47575.14
21:19:17|47580.86
21:19:18|47577.69
21:19:19|47577.7
21:19:20|47576.93
21:19:21|47579.72
21:19:23|47577.68
21:19:24|47576.96
21:19:25|47576.22
21:19:25|47576.27
21:19:26|47575.77
21:19:28|47575.92
21:19:28|47570.32
21:19:29|47564.02
21:19:31|47564.12
21:19:31|47564.91
21:19:32|47564.51
21:19:34|47561.29
21:19:34|47561.99
21:19:36|47561.99
21:19:36|47559.97
21:19:37|47559.19
21:19:39|47560.5
21:19:39|47559.97
21:19:40|47559.18
21:19:41|47556.
21:19:43|47551.64
21:19:43|47552.26
21:19:44|47550.09
21:19:46|47548.97
21:19:46|47548.14
21:19:47|47547.89
21:19:49|47544.02
21:19:49|47545.61
21:19:51|47543.37
21:19:53|47541.22
21:19:54|47536.03
21:19:55|47533.84
21:19:56|47541.06
21:19:57|47543.11
21:19:58|47547.14
21:19:59|47543.74
21:20:01|47543.74
21:20:02|47537.92
21:20:02|47543.88
21:20:03|47541.08
21:20:05|47537.84
21:20:05|47550.01
21:20:07|47549.55
21:20:07|47550.2
21:20:08|47548.14
21:20:10|47549.29
21:20:10|47549.29
21:20:11|47554.72
21:20:12|47549.08
21:20:13|47548.75
21:20:14|47546.17
21:20:16|47544.09
21:20:16|47543.1
21:20:17|47545.78
21:20:19|47550.
21:20:19|47557.81
21:20:20|47557.73
21:20:21|47573.29
21:20:23|47576.88
21:20:23|47575.
21:20:24|47570.33
21:20:25|47572.29
21:20:27|47580.15
21:20:27|47580.13
21:20:29|47578.01
21:20:29|47579.21
21:20:31|47569.98
21:20:31|47570.55
21:20:32|47576.43
21:20:33|47575.84
21:20:34|47575.23
21:20:35|47575.22
21:20:36|47576.42
21:20:37|47576.41
21:20:38|47575.03
21:20:39|47574.22
21:20:40|47576.85
21:20:41|47572.5
21:20:42|47572.
21:20:43|47572.12
21:20:45|47571.99
21:20:45|47571.91
21:20:47|47571.15
21:20:47|47570.6
21:20:48|47569.68
21:20:50|47570.21
21:20:50|47570.4
21:20:52|47569.81
21:20:53|47570.37
21:20:54|47571.63
21:20:55|47573.87
21:20:56|47571.24
21:20:57|47573.04
21:20:58|47580.06
21:20:59|47580.09
21:21:00|47588.13
21:21:01|47586.93
21:21:02|47592.79
21:21:03|47591.42
21:21:04|47592.97
21:21:06|47592.38
21:21:07|47594.18
21:21:07|47597.83
21:21:08|47594.32
21:21:10|47595.64
21:21:10|47597.88
21:21:11|47600.85
21:21:12|47603.47
21:21:13|47604.54
21:21:14|47598.82
21:21:15|47605.58
21:21:17|47605.83
21:21:17|47608.3
21:21:19|47615.25
21:21:20|47620.21
21:21:20|47618.69
21:21:21|47618.99
21:21:22|47618.75
21:21:23|47626.77
21:21:24|47628.15
21:21:25|47629.77
21:21:26|47633.96
21:21:27|47642.44
21:21:29|47647.78
21:21:30|47648.61
21:21:30|47649.5
21:21:31|47652.3
21:21:32|47658.4
21:21:33|47660.77
21:21:34|47667.32
21:21:35|47661.88
21:21:36|47674.31
21:21:38|47668.86
21:21:38|47665.98
21:21:40|47662.53
21:21:41|47664.09
21:21:41|47666.24
21:21:43|47663.94
21:21:43|47658.89
21:21:45|47654.14
21:21:45|47654.34
21:21:47|47657.46
21:21:48|47659.67
21:21:48|47653.66
21:21:49|47651.47
21:21:51|47651.1
21:21:52|47644.09
21:21:53|47639.39
21:21:55|47638.04
21:21:55|47641.25
21:21:57|47637.12
21:21:58|47637.45
21:22:00|47629.3
21:22:01|47630.75
21:22:01|47634.9
21:22:03|47636.74
21:22:04|47634.56
21:22:05|47636.28
21:22:05|47639.48
21:22:07|47648.
21:22:08|47654.94
21:22:10|47660.
21:22:10|47656.8
21:22:11|47655.99
21:22:13|47665.84
21:22:14|47665.73
21:22:15|47664.54
21:22:15|47665.47
21:22:17|47672.08
21:22:18|47666.05
21:22:19|47665.52
21:22:19|47672.06
21:22:20|47673.57
21:22:21|47676.18
21:22:22|47678.01
21:22:23|47674.79
21:22:25|47672.9
21:22:25|47681.09
21:22:27|47683.01
21:22:28|47680.09
21:22:28|47684.8
21:22:30|47686.96
21:22:30|47687.72
21:22:32|47675.33
21:22:33|47676.81
21:22:34|47672.45
21:22:35|47672.9
21:22:35|47673.36
21:22:36|47671.59
21:22:38|47673.43
21:22:39|47676.17
21:22:40|47674.24
21:22:40|47674.68
21:22:42|47673.02
21:22:42|47670.82
21:22:45|47675.37
21:22:45|47672.72
21:22:46|47675.47
21:22:47|47677.72
21:22:48|47674.74
21:22:50|47674.96
21:22:51|47670.69
21:22:51|47674.99
21:22:52|47680.49
21:22:54|47683.52
21:22:56|47688.94
21:22:56|47695.
21:22:58|47693.9
21:22:59|47692.04
21:22:59|47690.29
21:23:01|47689.63
21:23:02|47695.88
21:23:04|47692.
21:23:04|47690.
21:23:05|47689.93
21:23:07|47698.09
21:23:07|47699.14
21:23:09|47701.39
21:23:09|47704.73
21:23:11|47707.14
21:23:11|47710.37
21:23:13|47708.07
21:23:14|47706.96
21:23:16|47695.19
21:23:16|47699.84
21:23:17|47696.16
21:23:18|47697.74
21:23:20|47690.
21:23:21|47685.13
21:23:22|47684.29
21:23:22|47680.21
21:23:23|47681.99
21:23:24|47677.85
21:23:26|47672.24
21:23:27|47673.19
21:23:28|47672.69
21:23:28|47678.45
21:23:30|47678.48
21:23:31|47672.16
21:23:32|47668.41
21:23:33|47668.33
21:23:33|47679.36
21:23:35|47680.44
21:23:36|47682.
21:23:37|47676.25
21:23:37|47673.85
21:23:39|47671.75
21:23:40|47667.86
21:23:40|47666.84
21:23:41|47667.02
21:23:43|47663.7
21:23:44|47662.63
21:23:45|47663.34
21:23:45|47660.18
21:23:47|47661.72
21:23:48|47659.89
21:23:48|47655.97
21:23:50|47653.57
21:23:51|47653.44
21:23:52|47649.88
21:23:53|47651.31
21:23:54|47647.82
21:23:56|47642.97
21:23:57|47645.09
21:23:58|47641.74
21:23:59|47639.99
21:24:00|47642.31
21:24:02|47644.97
21:24:03|47647.65
21:24:04|47644.78
21:24:05|47649.1
21:24:06|47648.7
21:24:07|47649.42
21:24:09|47657.99
21:24:09|47658.02
21:24:10|47663.39
21:24:12|47664.66
21:24:12|47661.48
21:24:14|47659.77
21:24:14|47658.01
21:24:15|47654.12
21:24:16|47657.59
21:24:18|47656.78
21:24:18|47653.94
21:24:20|47651.98
21:24:20|47653.19
21:24:21|47653.19
21:24:22|47653.05
21:24:23|47642.
21:24:24|47641.39
21:24:25|47638.58
21:24:26|47638.99
21:24:28|47641.26
21:24:28|47650.15
21:24:29|47652.47
21:24:31|47650.
21:24:32|47651.69
21:24:32|47650.47
21:24:33|47657.08
21:24:34|47657.86
21:24:35|47660.
21:24:36|47659.95
21:24:38|47661.66
21:24:38|47666.78
21:24:39|47669.67
21:24:40|47671.46
21:24:41|47672.55
21:24:42|47669.53
21:24:43|47674.09
21:24:44|47675.29
21:24:46|47674.85
21:24:46|47676.07
21:24:47|47681.39
21:24:48|47680.69
21:24:50|47681.65
21:24:50|47676.81
21:24:51|47677.59
21:24:53|47674.17
21:24:53|47672.
21:24:54|47667.35
21:24:56|47668.43
21:24:58|47667.26
21:24:59|47671.44
21:24:59|47669.76
21:25:00|47673.26
21:25:02|47671.75
21:25:03|47662.12
21:25:04|47661.84
21:25:05|47661.67
21:25:06|47661.09
21:25:07|47661.01
21:25:08|47669.13
21:25:09|47671.09
21:25:10|47676.01
21:25:11|47681.88
21:25:12|47674.
21:25:13|47674.8
21:25:14|47674.19
21:25:15|47679.73
21:25:16|47677.98
21:25:17|47680.73
21:25:18|47681.2
21:25:19|47678.67
21:25:21|47677.28
21:25:21|47678.72
21:25:22|47676.02
21:25:23|47676.82
21:25:24|47675.09
21:25:26|47676.02
21:25:26|47678.2
21:25:28|47681.71
21:25:28|47681.14
21:25:30|47678.
21:25:31|47679.04
21:25:31|47679.04
21:25:33|47682.
21:25:33|47676.79
21:25:34|47677.97
21:25:35|47678.78
21:25:37|47687.01
21:25:37|47690.9
21:25:39|47686.02
21:25:39|47682.48
21:25:41|47682.97
21:25:41|47680.2
21:25:42|47686.
21:25:43|47690.04
21:25:44|47690.09
21:25:45|47695.71
21:25:46|47695.87
21:25:47|47708.67
21:25:48|47708.49
21:25:49|47711.02
21:25:51|47713.38
21:25:51|47715.55
21:25:52|47717.59
21:25:54|47702.24
21:25:54|47698.83
21:25:55|47702.02
21:25:56|47701.51
21:25:58|47703.16
21:26:00|47705.86
21:26:01|47704.
21:26:02|47707.3
21:26:03|47702.31
21:26:04|47698.82
21:26:05|47704.45
21:26:06|47710.01
21:26:07|47714.41
21:26:08|47719.85
21:26:09|47723.03
21:26:10|47721.76
21:26:11|47721.74
21:26:12|47721.64
21:26:13|47711.22
21:26:14|47715.87
21:26:15|47717.26
21:26:16|47720.8
21:26:17|47716.81
21:26:18|47721.91
21:26:19|47718.29
21:26:20|47714.94
21:26:21|47714.01
21:26:22|47718.58
21:26:23|47718.04
21:26:24|47723.05
21:26:25|47721.84
21:26:26|47724.88
21:26:27|47723.89
21:26:28|47726.88
21:26:29|47724.01
21:26:30|47725.05
21:26:31|47733.3
21:26:32|47734.89
21:26:33|47735.71
21:26:34|47732.68
21:26:36|47732.5
21:26:37|47727.02
21:26:38|47727.89
21:26:39|47724.49
21:26:39|47729.88
21:26:41|47729.87
21:26:42|47735.
21:26:42|47740.35
21:26:43|47734.12
21:26:44|47735.7
21:26:45|47738.76
21:26:46|47737.11
21:26:47|47740.8
21:26:48|47742.16
21:26:49|47737.9
21:26:50|47733.79
21:26:51|47732.77
21:26:52|47733.49
21:26:53|47730.
21:26:54|47735.3
21:26:55|47733.37
21:26:56|47737.64
21:26:57|47739.39
21:26:59|47743.71
21:27:01|47736.12
21:27:01|47733.08
21:27:03|47727.93
21:27:03|47732.01
21:27:05|47732.01
21:27:06|47728.
21:27:07|47727.28
21:27:08|47720.84
21:27:09|47722.7
21:27:10|47721.26
21:27:11|47728.81
21:27:12|47729.71
21:27:13|47730.01
21:27:14|47730.74
21:27:15|47729.35
21:27:16|47723.98
21:27:17|47724.88
21:27:18|47723.73
21:27:19|47731.51
21:27:21|47742.06
21:27:21|47740.64
21:27:22|47738.69
21:27:24|47740.01
21:27:25|47736.13
21:27:26|47734.32
21:27:26|47733.47
21:27:28|47727.97
21:27:28|47727.72
21:27:30|47723.45
21:27:30|47722.69
21:27:31|47725.99
21:27:33|47728.17
21:27:34|47726.45
21:27:35|47730.49
21:27:35|47733.32
21:27:36|47731.76
21:27:37|47736.41
21:27:38|47734.27
21:27:39|47736.51
21:27:40|47738.89
21:27:41|47740.84
21:27:42|47741.99
21:27:43|47740.39
21:27:45|47742.8
21:27:45|47742.09
21:27:46|47742.09
21:27:47|47744.28
21:27:48|47744.96
21:27:49|47742.02
21:27:50|47744.02
21:27:51|47747.47
21:27:52|47750.05
21:27:54|47751.3
21:27:54|47752.58
21:27:56|47746.75
21:27:56|47749.74
21:27:58|47751.24
21:27:58|47749.73
21:28:00|47749.64
21:28:02|47749.95
21:28:03|47748.02
21:28:04|47752.88
21:28:05|47751.02
21:28:06|47749.74
21:28:07|47749.64
21:28:08|47749.97
21:28:08|47749.07
21:28:09|47749.15
21:28:11|47747.69
21:28:11|47747.37
21:28:13|47743.04
21:28:14|47738.92
21:28:14|47741.55
21:28:16|47738.81
21:28:16|47736.62
21:28:17|47738.39
21:28:18|47740.01
21:28:19|47740.54
21:28:21|47742.17
21:28:22|47740.81
21:28:23|47737.94
21:28:24|47736.15
21:28:25|47738.54
21:28:26|47735.76
21:28:28|47741.17
21:28:29|47749.55
21:28:30|47749.57
21:28:31|47750.55
21:28:32|47749.82
21:28:33|47749.71
21:28:34|47747.35
21:28:34|47749.39
21:28:36|47749.98
21:28:37|47751.19
21:28:38|47751.1
21:28:38|47750.51
21:28:40|47751.03
21:28:41|47752.3
21:28:42|47754.
21:28:43|47752.76
21:28:44|47745.98
21:28:45|47747.46
21:28:46|47749.99
21:28:47|47748.48
21:28:48|47748.63
21:28:49|47748.83
21:28:50|47748.76
21:28:51|47745.5
21:28:52|47750.
21:28:53|47749.29
21:28:54|47764.65
21:28:55|47773.21
21:28:56|47768.73
21:28:57|47769.57
21:28:58|47773.9
21:28:59|47769.69
21:29:01|47774.24
21:29:02|47775.91
21:29:03|47776.59
21:29:04|47777.72
21:29:05|47784.02
21:29:06|47786.97
21:29:07|47795.36
21:29:09|47797.25
21:29:09|47819.79
21:29:11|47809.43
21:29:12|47818.79
21:29:13|47831.21
21:29:14|47828.22
21:29:16|47837.98
21:29:16|47839.65
21:29:17|47825.53
21:29:18|47829.43
21:29:20|47827.99
21:29:20|47821.76
21:29:21|47821.65
21:29:23|47820.34
21:29:23|47820.15
21:29:24|47812.51
21:29:26|47809.97
21:29:27|47805.99
21:29:28|47811.51
21:29:28|47804.04
21:29:29|47805.23
21:29:31|47804.69
21:29:31|47803.02
21:29:33|47804.5
21:29:34|47809.79
21:29:35|47806.2
21:29:36|47802.3
21:29:37|47802.37
21:29:38|47797.3
21:29:38|47800.33
21:29:39|47795.5
21:29:41|47790.95
21:29:42|47806.
21:29:43|47804.37
21:29:43|47802.59
21:29:45|47803.7
21:29:46|47802.62
21:29:47|47799.57
21:29:47|47794.83
21:29:49|47804.17
21:29:50|47806.58
21:29:51|47825.84
21:29:52|47829.14
21:29:53|47828.16
21:29:54|47826.53
21:29:54|47829.18
21:29:55|47825.08
21:29:57|47822.37
21:29:58|47821.16
21:29:58|47821.87
21:30:00|47815.
21:30:00|47809.83
21:30:03|47805.82
21:30:04|47811.54
21:30:04|47813.96
21:30:05|47810.09
21:30:06|47814.27
21:30:07|47811.88
21:30:08|47817.44
21:30:10|47818.47
21:30:10|47817.88
21:30:12|47816.84
21:30:13|47819.4
21:30:14|47817.27
21:30:15|47823.15
21:30:16|47823.82
21:30:17|47823.48
21:30:18|47825.45
21:30:19|47822.88
21:30:20|47814.03
21:30:21|47815.69
21:30:22|47812.01
21:30:23|47834.6
21:30:24|47832.84
21:30:25|47837.91
21:30:26|47836.61
21:30:27|47839.74
21:30:28|47838.
21:30:29|47841.85
21:30:30|47844.22
21:30:31|47843.16
21:30:32|47848.99
21:30:33|47852.27
21:30:34|47859.57
21:30:35|47861.96
21:30:36|47867.96
21:30:37|47879.01
21:30:38|47868.12
21:30:39|47878.
21:30:40|47878.35
21:30:41|47884.
21:30:42|47889.57
21:30:43|47884.66
21:30:44|47880.12
21:30:45|47882.64
21:30:46|47878.84
21:30:47|47875.56
21:30:48|47864.
21:30:49|47857.99
21:30:50|47862.78
21:30:51|47854.01
21:30:52|47856.04
21:30:53|47853.31
21:30:54|47847.99
21:30:55|47847.74
21:30:56|47847.57
21:30:58|47847.79
21:30:58|47843.09
21:30:59|47841.54
21:31:00|47841.97
21:31:01|47833.76
21:31:03|47826.23
21:31:05|47819.2
21:31:06|47819.75
21:31:06|47819.76
21:31:07|47812.14
21:31:09|47803.76
21:31:10|47810.
21:31:10|47801.01
21:31:11|47797.36
21:31:12|47786.05
21:31:14|47808.
21:31:15|47809.7
21:31:16|47805.4
21:31:17|47804.01
21:31:17|47800.74
21:31:19|47794.13
21:31:20|47788.7
21:31:21|47783.98
21:31:22|47778.14
21:31:22|47775.09
21:31:24|47773.27
21:31:25|47783.99
21:31:26|47792.79
21:31:27|47793.83
21:31:28|47795.01
21:31:29|47802.92
21:31:30|47793.39
21:31:31|47798.14
21:31:32|47800.01
21:31:33|47794.02
21:31:34|47790.04
21:31:35|47796.18
21:31:36|47796.03
21:31:37|47797.93
21:31:38|47806.79
21:31:39|47804.5
21:31:40|47801.24
21:31:42|47803.85
21:31:42|47797.77
21:31:44|47793.36
21:31:44|47790.41
21:31:45|47793.16
21:31:46|47785.95
21:31:47|47781.16
21:31:48|47777.53
21:31:49|47772.02
21:31:50|47768.5
21:31:52|47762.82
21:31:53|47761.23
21:31:54|47753.17
21:31:55|47748.78
21:31:55|47750.18
21:31:56|47746.01
21:31:58|47742.71
21:31:58|47740.21
21:31:59|47730.03
21:32:01|47723.85
21:32:01|47714.28
21:32:02|47718.88
21:32:04|47722.01
21:32:05|47726.8
21:32:06|47739.08
21:32:08|47732.18
21:32:08|47737.52
21:32:09|47744.01
21:32:10|47751.83
21:32:12|47747.6
21:32:13|47748.
21:32:14|47748.57
21:32:14|47763.82
21:32:16|47773.91
21:32:17|47775.21
21:32:17|47770.02
21:32:19|47764.17
21:32:19|47765.94
21:32:21|47761.63
21:32:21|47762.86
21:32:23|47768.15
21:32:23|47770.61
21:32:25|47769.21
21:32:26|47766.28
21:32:26|47767.55
21:32:27|47766.02
21:32:29|47764.48
21:32:30|47761.39
21:32:30|47763.98
21:32:31|47763.16
21:32:33|47763.74
21:32:34|47762.97
21:32:35|47764.94
21:32:36|47761.42
21:32:36|47745.74
21:32:38|47741.28
21:32:39|47732.21
21:32:40|47734.
21:32:41|47736.
21:32:41|47725.03
21:32:42|47726.85
21:32:44|47722.11
21:32:45|47719.81
21:32:46|47719.17
21:32:47|47715.68
21:32:47|47721.85
21:32:49|47724.
21:32:50|47717.17
21:32:51|47710.01
21:32:51|47709.68
21:32:53|47704.07
21:32:54|47702.16
21:32:54|47705.99
21:32:55|47705.67
21:32:57|47700.09
21:32:57|47694.68
21:32:58|47701.93
21:32:59|47705.52
21:33:01|47702.29
21:33:02|47703.36
21:33:03|47704.14
21:33:05|47706.41
21:33:05|47708.04
21:33:07|47711.04
21:33:08|47718.01
21:33:09|47721.99
21:33:10|47713.95
21:33:11|47714.18
21:33:12|47717.85
21:33:13|47721.17
21:33:15|47719.06
21:33:15|47715.68
21:33:17|47723.61
21:33:18|47724.3
21:33:19|47727.97
21:33:19|47725.25
21:33:21|47721.54
21:33:22|47723.1
21:33:22|47720.19
21:33:23|47723.85
21:33:25|47722.13
21:33:26|47731.86
21:33:26|47735.81
21:33:28|47735.87
21:33:29|47738.
21:33:31|47741.62
21:33:31|47740.96
21:33:33|47739.74
21:33:34|47744.09
21:33:35|47735.97
21:33:36|47737.64
21:33:36|47737.64
21:33:38|47740.2
21:33:39|47742.55
21:33:40|47744.
21:33:41|47750.
21:33:41|47739.04
21:33:42|47736.76
21:33:43|47733.52
21:33:45|47730.06
21:33:46|47731.82
21:33:47|47729.06
21:33:48|47735.25
21:33:49|47725.99
21:33:50|47727.83
21:33:50|47729.71
21:33:51|47727.
21:33:53|47727.32
21:33:54|47726.78
21:33:55|47726.96
21:33:56|47726.72
21:33:57|47729.99
21:33:58|47733.11
21:33:59|47731.1
21:34:00|47734.29
21:34:01|47735.98
21:34:02|47745.66
21:34:03|47740.32
21:34:04|47740.63
21:34:06|47740.77
21:34:07|47736.13
21:34:08|47739.71
21:34:09|47739.15
21:34:10|47733.62
21:34:11|47740.51
21:34:11|47738.12
21:34:13|47737.04
21:34:14|47739.55
21:34:15|47739.98
21:34:16|47744.43
21:34:17|47745.71
21:34:18|47749.27
21:34:19|47752.86
21:34:21|47760.6
21:34:21|47767.49
21:34:22|47772.31
21:34:23|47768.29
21:34:25|47763.92
21:34:26|47768.
21:34:26|47761.38
21:34:27|47759.76
21:34:28|47759.63
21:34:29|47758.94
21:34:31|47754.33
21:34:31|47757.39
21:34:33|47752.
21:34:33|47752.37
21:34:34|47752.47
21:34:35|47748.03
21:34:37|47748.98
21:34:37|47750.82
21:34:38|47746.
21:34:39|47747.11
21:34:40|47739.76
21:34:42|47735.87
21:34:42|47732.14
21:34:44|47730.34
21:34:45|47723.39
21:34:45|47721.41
21:34:47|47728.08
21:34:47|47727.14
21:34:48|47728.91
21:34:49|47727.29
21:34:50|47727.87
21:34:52|47725.37
21:34:53|47721.68
21:34:53|47722.69
21:34:54|47722.1
21:34:56|47722.18
21:34:56|47722.31
21:34:57|47722.9
21:34:59|47723.65
21:34:59|47723.65
21:35:01|47720.32
21:35:02|47703.04
21:35:02|47712.19
21:35:03|47704.02
21:35:04|47701.95
21:35:06|47700.27
21:35:07|47703.95
21:35:08|47699.95
21:35:09|47701.68
21:35:10|47707.03
21:35:11|47700.6
21:35:12|47695.51
21:35:14|47693.69
21:35:15|47693.95
21:35:15|47687.73
21:35:17|47682.56
21:35:18|47679.3
21:35:19|47674.5
21:35:20|47669.93
21:35:21|47663.09
21:35:22|47670.5
21:35:23|47678.03
21:35:24|47674.35
21:35:25|47679.37
21:35:26|47677.78
21:35:27|47669.57
21:35:28|47668.
21:35:29|47667.4
21:35:29|47664.18
21:35:31|47665.57
21:35:31|47658.
21:35:33|47654.89
21:35:34|47653.54
21:35:35|47651.82
21:35:36|47649.23
21:35:37|47658.
21:35:38|47656.65
21:35:39|47661.18
21:35:40|47662.77
21:35:41|47662.12
21:35:42|47664.13
21:35:43|47659.23
21:35:44|47658.71
21:35:45|47660.01
21:35:46|47665.99
21:35:47|47670.46
21:35:48|47668.02
21:35:49|47670.74
21:35:50|47670.74
21:35:51|47667.71
21:35:52|47672.68
21:35:53|47671.33
21:35:54|47675.99
21:35:55|47680.
21:35:56|47683.88
21:35:57|47677.26
21:35:58|47678.33
21:35:59|47677.01
21:36:00|47679.98
21:36:01|47676.78
21:36:02|47681.98
21:36:03|47678.47
21:36:04|47673.
21:36:05|47665.97
21:36:06|47666.02
21:36:08|47664.89
21:36:08|47668.62
21:36:09|47667.95
21:36:11|47668.5
21:36:12|47668.36
21:36:14|47673.58
21:36:15|47674.38
21:36:16|47675.57
21:36:17|47686.
21:36:17|47686.05
21:36:19|47684.01
21:36:19|47676.35
21:36:21|47678.23
21:36:22|47675.12
21:36:23|47673.21
21:36:24|47677.16
21:36:25|47681.63
21:36:26|47680.86
21:36:26|47675.52
21:36:28|47670.02
21:36:29|47666.26
21:36:30|47665.55
21:36:30|47669.78
21:36:31|47669.79
21:36:33|47670.62
21:36:33|47674.73
21:36:35|47662.15
21:36:35|47664.5
21:36:37|47669.5
21:36:38|47664.68
21:36:38|47665.55
21:36:39|47667.81
21:36:41|47670.01
21:36:42|47660.57
21:36:43|47651.82
21:36:44|47651.7
21:36:45|47648.25
21:36:46|47645.79
21:36:47|47647.08
21:36:48|47645.44
21:36:49|47645.61
21:36:50|47643.22
21:36:51|47644.97
21:36:52|47641.61
21:36:53|47640.19
21:36:54|47637.98
21:36:55|47635.96
21:36:56|47631.88
21:36:57|47633.79
21:36:58|47632.04
21:36:59|47629.88
21:37:00|47629.14
21:37:01|47629.9
21:37:02|47632.78
21:37:03|47634.85
21:37:04|47645.43
21:37:05|47639.86
21:37:06|47641.
21:37:07|47637.26
21:37:09|47640.36
21:37:10|47652.42
21:37:12|47634.01
21:37:12|47637.99
21:37:14|47646.8
21:37:15|47643.79
21:37:17|47639.38
21:37:18|47638.72
21:37:19|47637.04
21:37:19|47637.85
21:37:20|47629.53
21:37:21|47629.43
21:37:22|47622.35
21:37:24|47627.36
21:37:25|47626.
21:37:26|47623.39
21:37:26|47623.31
21:37:28|47623.99
21:37:29|47623.55
21:37:30|47623.92
21:37:31|47616.69
21:37:32|47614.51
21:37:32|47617.99
21:37:33|47613.81
21:37:35|47606.16
21:37:36|47614.22
21:37:36|47612.01
21:37:38|47613.52
21:37:39|47609.85
21:37:39|47610.
21:37:41|47614.73
21:37:42|47612.91
21:37:43|47615.31
21:37:43|47613.02
21:37:44|47614.45
21:37:45|47613.99
21:37:47|47615.08
21:37:48|47613.23
21:37:49|47616.59
21:37:50|47622.46
21:37:51|47617.93
21:37:52|47619.23
21:37:53|47624.6
21:37:54|47624.74
21:37:55|47634.01
21:37:56|47630.3
21:37:57|47636.
21:37:58|47642.
21:37:59|47643.15
21:38:00|47640.43
21:38:01|47637.38
21:38:02|47636.54
21:38:03|47632.98
21:38:04|47633.14
21:38:05|47636.14
21:38:06|47644.84
21:38:07|47645.4
21:38:08|47646.75
21:38:09|47637.34
21:38:10|47640.15
21:38:12|47642.43
21:38:13|47648.01
21:38:13|47646.93
21:38:14|47647.04
21:38:16|47648.86
21:38:16|47652.82
21:38:18|47649.99
21:38:18|47657.01
21:38:20|47648.01
21:38:21|47655.3
21:38:22|47649.63
21:38:22|47652.
21:38:24|47655.01
21:38:25|47653.67
21:38:26|47653.99
21:38:27|47665.68
21:38:28|47667.65
21:38:29|47654.16
21:38:30|47661.81
21:38:31|47657.49
21:38:32|47655.74
21:38:33|47657.28
21:38:34|47667.64
21:38:35|47670.1
21:38:36|47672.
21:38:37|47671.82
21:38:38|47675.16
21:38:39|47669.88
21:38:40|47668.02
21:38:41|47670.37
21:38:42|47672.54
21:38:43|47673.53
21:38:44|47677.03
21:38:44|47675.81
21:38:46|47676.95
21:38:47|47671.27
21:38:49|47667.28
21:38:49|47661.1
21:38:50|47664.
21:38:52|47661.03
21:38:53|47658.47
21:38:53|47659.63
21:38:54|47657.92
21:38:55|47661.82
21:38:56|47663.12
21:38:57|47662.04
21:38:58|47662.93
21:39:00|47661.19
21:39:01|47656.45
21:39:01|47650.63
21:39:02|47652.33
21:39:04|47658.79
21:39:05|47651.87
21:39:06|47650.7
21:39:07|47646.28
21:39:08|47643.23
21:39:09|47638.76
21:39:10|47638.22
21:39:11|47632.8
21:39:12|47630.79
21:39:13|47630.94
21:39:14|47632.73
21:39:15|47629.67
21:39:16|47628.04
21:39:17|47630.54
21:39:18|47626.9
21:39:19|47625.21
21:39:21|47624.29
21:39:22|47620.73
21:39:23|47616.55
21:39:24|47618.43
21:39:25|47614.47
21:39:26|47614.77
21:39:26|47616.98
21:39:28|47615.63
21:39:29|47627.05
21:39:30|47625.95
21:39:31|47622.77
21:39:32|47622.68
21:39:33|47622.01
21:39:33|47620.88
21:39:34|47619.89
21:39:35|47617.22
21:39:37|47618.65
21:39:38|47619.91
21:39:39|47621.11
21:39:40|47621.76
21:39:41|47621.91
21:39:42|47626.01
21:39:42|47628.02
21:39:44|47625.16
21:39:45|47622.96
21:39:46|47625.29
21:39:46|47630.59
21:39:48|47631.35
21:39:49|47627.12
21:39:50|47624.57
21:39:50|47611.25
21:39:52|47613.21
21:39:53|47607.13
21:39:53|47605.09
21:39:54|47602.93
21:39:56|47602.26
21:39:56|47602.93
21:39:58|47603.99
21:39:59|47604.91
21:39:59|47606.18
21:40:01|47605.45
21:40:01|47605.45
21:40:03|47605.02
21:40:04|47609.13
21:40:05|47603.13
21:40:06|47604.53
21:40:07|47607.99
21:40:07|47614.91
21:40:08|47615.87
21:40:10|47618.76
21:40:12|47620.27
21:40:13|47620.36
21:40:15|47619.45
21:40:16|47618.01
21:40:17|47613.56
21:40:18|47619.36
21:40:19|47620.
21:40:20|47619.5
21:40:21|47621.19
21:40:22|47617.11
21:40:23|47616.82
21:40:24|47622.77
21:40:25|47620.
21:40:26|47616.01
21:40:27|47619.75
21:40:28|47616.52
21:40:29|47614.84
21:40:30|47615.97
21:40:31|47617.81
21:40:32|47620.03
21:40:33|47619.99
21:40:34|47621.85
21:40:35|47615.1
21:40:36|47614.97
21:40:37|47617.78
21:40:38|47617.74
21:40:39|47617.74
21:40:40|47628.
21:40:41|47624.
21:40:42|47628.56
21:40:43|47628.37
21:40:44|47625.98
21:40:45|47630.05
21:40:46|47629.94
21:40:47|47628.7
21:40:48|47628.69
21:40:49|47632.
21:40:50|47634.
21:40:51|47633.63
21:40:52|47633.9
21:40:53|47634.73
21:40:54|47631.61
21:40:55|47633.99
21:40:56|47637.9
21:40:57|47638.5
21:40:58|47635.71
21:40:59|47635.7
21:41:00|47634.66
21:41:01|47629.61
21:41:02|47615.36
21:41:03|47615.92
21:41:04|47614.75
21:41:05|47615.06
21:41:06|47622.41
21:41:07|47620.
21:41:08|47620.98
21:41:09|47620.51
21:41:10|47617.47
21:41:11|47617.84
21:41:13|47619.98
21:41:13|47620.68
21:41:15|47620.92
21:41:16|47625.35
21:41:17|47629.83
21:41:17|47629.92
21:41:19|47632.41
21:41:19|47635.59
21:41:21|47646.01
21:41:21|47653.88
21:41:23|47647.17
21:41:24|47643.81
21:41:25|47647.99
21:41:26|47642.92
21:41:27|47645.58
21:41:28|47651.17
21:41:29|47647.7
21:41:29|47649.79
21:41:30|47651.72
21:41:32|47651.9
21:41:33|47647.28
21:41:34|47647.28
21:41:34|47647.51
21:41:36|47647.51
21:41:37|47647.51
21:41:38|47651.3
21:41:39|47646.99
21:41:40|47647.45
21:41:41|47641.5
21:41:42|47641.5
21:41:43|47646.83
21:41:44|47643.74
21:41:45|47643.94
21:41:46|47641.66
21:41:47|47643.71
21:41:48|47645.99
21:41:49|47644.33
21:41:50|47646.24
21:41:51|47650.
21:41:52|47648.22
21:41:53|47646.91
21:41:54|47646.91
21:41:55|47645.39
21:41:56|47649.55
21:41:57|47646.71
21:41:58|47644.83
21:41:59|47646.66
21:42:00|47646.01
21:42:01|47642.77
21:42:02|47643.97
21:42:03|47641.73
21:42:04|47641.42
21:42:05|47650.22
21:42:06|47659.9
21:42:07|47655.03
21:42:08|47654.5
21:42:09|47658.3
21:42:10|47661.99
21:42:11|47664.18
21:42:12|47651.99
21:42:13|47645.85
21:42:15|47649.94
21:42:16|47649.99
21:42:17|47651.94
21:42:17|47656.82
21:42:20|47656.53
21:42:20|47653.59
21:42:22|47655.08
21:42:23|47655.08
21:42:24|47655.76
21:42:25|47658.54
21:42:26|47649.12
21:42:26|47649.37
21:42:27|47651.99
21:42:28|47651.99
21:42:30|47658.
21:42:31|47660.
21:42:32|47658.16
21:42:33|47660.95
21:42:33|47661.57
21:42:35|47663.79
21:42:36|47664.95
21:42:37|47666.14
21:42:38|47668.46
21:42:39|47669.7
21:42:39|47675.
21:42:40|47675.94
21:42:41|47678.92
21:42:42|47666.39
21:42:43|47679.99
21:42:45|47679.49
21:42:45|47677.2
21:42:46|47679.69
21:42:48|47677.1
21:42:49|47680.51
21:42:49|47680.87
21:42:50|47682.61
21:42:51|47682.61
21:42:52|47681.77
21:42:53|47679.81
21:42:54|47682.42
21:42:56|47682.
21:42:56|47682.
21:42:57|47682.97
21:42:59|47682.58
21:42:59|47681.94
21:43:00|47681.04
21:43:01|47681.39
21:43:03|47681.88
21:43:03|47678.72
21:43:04|47678.
21:43:05|47678.8
21:43:06|47679.36
21:43:08|47677.83
21:43:09|47676.38
21:43:09|47673.37
21:43:11|47674.19
21:43:11|47676.72
21:43:12|47672.
21:43:14|47659.36
21:43:16|47657.31
21:43:17|47661.69
21:43:18|47660.89
21:43:19|47658.74
21:43:20|47659.99
21:43:21|47661.88
21:43:22|47661.52
21:43:23|47659.55
21:43:24|47659.55
21:43:25|47662.44
21:43:26|47661.86
21:43:27|47661.22
21:43:28|47661.22
21:43:29|47661.22
21:43:30|47675.45
21:43:31|47674.95
21:43:32|47673.83
21:43:33|47673.33
21:43:34|47675.03
21:43:35|47674.45
21:43:36|47675.22
21:43:37|47679.59
21:43:38|47675.1
21:43:39|47674.98
21:43:40|47679.47
21:43:41|47677.33
21:43:42|47679.06
21:43:43|47679.19
21:43:44|47677.86
21:43:45|47679.99
21:43:46|47680.34
21:43:47|47680.42
21:43:48|47678.48
21:43:49|47685.16
21:43:50|47696.76
21:43:51|47698.
21:43:52|47695.
21:43:53|47696.01
21:43:55|47696.65
21:43:56|47699.36
21:43:57|47698.98
21:43:58|47701.61
21:43:59|47702.67
21:44:00|47703.05
21:44:02|47704.63
21:44:03|47700.93
21:44:03|47700.07
21:44:04|47691.47
21:44:05|47689.55
21:44:06|47687.
21:44:08|47686.86
21:44:08|47677.85
21:44:09|47680.64
21:44:10|47676.82
21:44:11|47677.81
21:44:13|47680.24
21:44:13|47680.24
21:44:15|47680.24
21:44:16|47677.15
21:44:18|47679.6
21:44:19|47679.7
21:44:20|47689.89
21:44:21|47691.76
21:44:22|47691.62
21:44:23|47689.73
21:44:24|47689.82
21:44:25|47686.01
21:44:27|47687.52
21:44:27|47686.93
21:44:28|47685.61
21:44:29|47687.02
21:44:30|47680.23
21:44:32|47681.99
21:44:32|47681.52
21:44:34|47681.66
21:44:35|47681.98
21:44:36|47685.
21:44:37|47684.01
21:44:38|47684.9
21:44:39|47684.9
21:44:40|47684.81
21:44:40|47686.77
21:44:41|47685.53
21:44:43|47685.53
21:44:44|47685.53
21:44:44|47683.99
21:44:45|47685.72
21:44:47|47687.82
21:44:48|47688.78
21:44:49|47680.34
21:44:50|47678.1
21:44:51|47671.72
21:44:52|47674.65
21:44:53|47672.58
21:44:54|47673.96
21:44:55|47675.71
21:44:56|47670.25
21:44:57|47664.91
21:44:58|47660.47
21:44:59|47660.93
21:45:00|47662.
21:45:01|47666.77
21:45:02|47668.15
21:45:03|47668.05
21:45:04|47670.46
21:45:05|47672.46
21:45:06|47662.12
21:45:07|47664.16
21:45:08|47660.59
21:45:09|47665.65
21:45:10|47662.16
21:45:11|47664.01
21:45:12|47655.98
21:45:13|47653.31
21:45:14|47649.83
21:45:15|47650.79
21:45:17|47651.71
21:45:18|47650.51
21:45:19|47652.61
21:45:21|47649.6
21:45:21|47648.67
21:45:22|47648.
21:45:23|47642.21
21:45:24|47654.93
21:45:25|47652.89
21:45:26|47653.33
21:45:27|47653.99
21:45:28|47653.79
21:45:29|47652.08
21:45:31|47647.44
21:45:32|47640.19
21:45:32|47642.71
21:45:33|47642.57
21:45:35|47640.37
21:45:35|47640.51
21:45:37|47637.98
21:45:37|47637.8
21:45:38|47636.16
21:45:40|47635.97
21:45:40|47635.99
21:45:42|47634.89
21:45:43|47634.18
21:45:44|47641.01
21:45:45|47646.01
21:45:46|47644.56
21:45:47|47641.14
21:45:48|47641.38
21:45:49|47642.85
21:45:50|47639.99
21:45:51|47639.81
21:45:52|47643.84
21:45:53|47639.49
21:45:54|47640.85
21:45:55|47643.85
21:45:56|47641.64
21:45:57|47644.09
21:45:58|47643.28
21:45:59|47644.56
21:46:00|47649.16
21:46:01|47654.
21:46:02|47653.57
21:46:04|47643.86
21:46:04|47641.8
21:46:06|47645.15
21:46:06|47652.57
21:46:08|47653.84
21:46:08|47654.91
21:46:09|47656.92
21:46:10|47663.94
21:46:11|47666.9
21:46:13|47674.88
21:46:13|47677.5
21:46:14|47672.98
21:46:15|47673.01
21:46:17|47674.03
21:46:18|47672.35
21:46:19|47673.28
21:46:20|47674.84
21:46:21|47676.95
21:46:21|47672.43
21:46:23|47672.86
21:46:24|47672.86
21:46:25|47675.13
21:46:26|47677.48
21:46:28|47689.4
21:46:29|47691.18
21:46:29|47689.3
21:46:30|47682.78
21:46:32|47682.73
21:46:33|47684.51
21:46:33|47685.22
21:46:34|47688.02
21:46:35|47683.25
21:46:37|47677.47
21:46:38|47679.1
21:46:39|47683.36
21:46:39|47689.25
21:46:41|47692.99
21:46:41|47690.71
21:46:43|47689.8
21:46:43|47692.01
21:46:44|47693.48
21:46:46|47696.
21:46:47|47701.51
21:46:47|47696.51
21:46:48|47697.91
21:46:50|47698.38
21:46:51|47703.22
21:46:51|47700.68
21:46:53|47705.
21:46:54|47697.53
21:46:54|47693.85
21:46:55|47695.71
21:46:56|47699.78
21:46:58|47701.65
21:46:58|47701.59
21:47:00|47701.26
21:47:00|47698.17
21:47:02|47701.74
21:47:02|47701.97
21:47:04|47702.71
21:47:05|47701.26
21:47:05|47699.92
21:47:07|47700.41
21:47:08|47703.88
21:47:08|47702.4
21:47:10|47704.04
21:47:10|47706.95
21:47:12|47713.18
21:47:12|47711.82
21:47:14|47714.4
21:47:15|47721.93
21:47:16|47721.15
21:47:17|47719.9
21:47:19|47724.01
21:47:19|47723.97
21:47:20|47724.69
21:47:22|47723.46
21:47:22|47724.31
21:47:24|47722.92
21:47:24|47722.92
21:47:26|47725.98
21:47:26|47726.76
21:47:28|47725.
21:47:28|47727.84
21:47:29|47727.
21:47:31|47726.1
21:47:32|47726.1
21:47:32|47720.52
21:47:34|47706.45
21:47:35|47710.06
21:47:36|47709.13
21:47:37|47709.15
21:47:38|47709.89
21:47:39|47713.4
21:47:40|47712.34
21:47:41|47711.35
21:47:42|47711.65
21:47:43|47717.49
21:47:44|47717.94
21:47:45|47724.49
21:47:46|47720.54
21:47:47|47722.9
21:47:48|47722.56
21:47:49|47730.29
21:47:50|47724.29
21:47:51|47727.12
21:47:52|47722.55
21:47:53|47723.19
21:47:54|47723.38
21:47:55|47714.59
21:47:56|47717.98
21:47:57|47719.49
21:47:58|47720.51
21:47:59|47715.85
21:48:00|47713.57
21:48:01|47707.8
21:48:02|47706.52
21:48:03|47702.32
21:48:04|47706.3
21:48:05|47700.72
21:48:06|47696.85
21:48:07|47698.41
21:48:08|47698.83
21:48:09|47696.
21:48:10|47694.8
21:48:11|47700.01
21:48:12|47700.22
21:48:13|47697.06
21:48:14|47698.96
21:48:15|47691.96
21:48:16|47691.46
21:48:17|47693.3
21:48:18|47694.15
21:48:19|47688.78
21:48:21|47691.13
21:48:22|47695.
21:48:22|47697.94
21:48:24|47699.21
21:48:24|47702.51
21:48:26|47700.59
21:48:26|47698.01
21:48:28|47697.17
21:48:29|47696.01
21:48:30|47684.34
21:48:31|47681.39
21:48:32|47683.42
21:48:33|47681.44
21:48:34|47675.26
21:48:35|47678.25
21:48:36|47675.88
21:48:37|47676.36
21:48:38|47682.71
21:48:39|47685.86
21:48:40|47684.68
21:48:41|47690.
21:48:42|47684.88
21:48:43|47689.09
21:48:44|47689.54
21:48:45|47690.01
21:48:46|47690.3
21:48:47|47709.08
21:48:48|47718.7
21:48:49|47718.06
21:48:51|47722.42
21:48:52|47719.99
21:48:52|47734.13
21:48:53|47730.74
21:48:54|47739.55
21:48:55|47737.48
21:48:56|47737.71
21:48:57|47742.99
21:48:59|47747.77
21:48:59|47750.05
21:49:00|47748.66
21:49:02|47749.66
21:49:02|47750.87
21:49:03|47750.88
21:49:04|47747.61
21:49:06|47745.96
21:49:06|47746.
21:49:08|47745.56
21:49:09|47746.08
21:49:10|47746.14
21:49:10|47741.35
21:49:12|47741.53
21:49:12|47740.01
21:49:14|47742.04
21:49:15|47743.9
21:49:16|47737.4
21:49:17|47736.
21:49:18|47736.56
21:49:19|47736.95
21:49:19|47736.29
21:49:22|47732.95
21:49:23|47732.16
21:49:24|47731.01
21:49:25|47729.61
21:49:27|47729.25
21:49:28|47725.73
21:49:29|47725.99
21:49:30|47725.85
21:49:31|47726.62
21:49:32|47729.99
21:49:33|47736.57
21:49:34|47738.68
21:49:35|47734.1
21:49:36|47734.49
21:49:38|47734.53
21:49:38|47738.13
21:49:39|47741.51
21:49:40|47738.82
21:49:42|47734.97
21:49:43|47734.07
21:49:43|47731.65
21:49:44|47730.9
21:49:45|47733.89
21:49:46|47730.94
21:49:48|47729.32
21:49:48|47731.16
21:49:50|47731.57
21:49:51|47733.96
21:49:52|47736.31
21:49:53|47737.1
21:49:53|47736.71
21:49:55|47735.72
21:49:56|47739.19
21:49:57|47742.91
21:49:57|47741.07
21:49:59|47740.38
21:49:59|47742.29
21:50:00|47740.57
21:50:02|47744.78
21:50:02|47743.04
21:50:04|47746.15
21:50:06|47744.54
21:50:06|47745.79
21:50:07|47743.99
21:50:08|47734.1
21:50:09|47726.24
21:50:10|47731.13
21:50:11|47730.74
21:50:12|47731.44
21:50:13|47731.76
21:50:15|47729.02
21:50:15|47729.06
21:50:16|47725.69
21:50:17|47718.49
21:50:18|47709.07
21:50:19|47710.94
21:50:20|47711.53
21:50:21|47711.16
21:50:23|47709.23
21:50:24|47711.08
21:50:25|47708.05
21:50:25|47708.18
21:50:27|47713.23
21:50:28|47706.23
21:50:29|47706.42
21:50:29|47704.81
21:50:30|47709.99
21:50:32|47712.08
21:50:33|47708.
21:50:34|47707.5
21:50:35|47702.48
21:50:36|47696.54
21:50:37|47698.
21:50:38|47705.6
21:50:39|47702.93
21:50:40|47702.94
21:50:41|47697.7
21:50:42|47694.04
21:50:43|47697.15
21:50:44|47692.71
21:50:46|47686.01
21:50:46|47689.58
21:50:48|47689.64
21:50:49|47689.61
21:50:49|47687.13
21:50:50|47690.16
21:50:52|47700.
21:50:52|47698.65
21:50:54|47697.44
21:50:54|47695.72
21:50:56|47694.33
21:50:56|47696.65
21:50:57|47694.25
21:50:59|47696.02
21:50:59|47699.21
21:51:00|47696.65
21:51:01|47697.
21:51:02|47698.56
21:51:03|47696.29
21:51:05|47689.33
21:51:06|47691.47
21:51:07|47690.94
21:51:08|47692.69
21:51:09|47691.37
21:51:10|47695.05
21:51:11|47696.63
21:51:12|47700.
21:51:13|47694.83
21:51:14|47695.72
21:51:15|47692.11
21:51:16|47692.97
21:51:17|47696.34
21:51:18|47698.17
21:51:19|47702.19
21:51:20|47710.89
21:51:21|47710.01
21:51:23|47706.34
21:51:24|47704.22
21:51:24|47692.
21:51:26|47693.36
21:51:27|47688.
21:51:28|47686.55
21:51:29|47682.87
21:51:30|47679.33
21:51:31|47682.8
21:51:32|47687.67
21:51:33|47682.
21:51:35|47680.01
21:51:35|47682.71
21:51:36|47681.93
21:51:38|47683.37
21:51:38|47688.84
21:51:39|47684.25
21:51:41|47689.2
21:51:41|47686.58
21:51:43|47684.94
21:51:43|47685.29
21:51:44|47686.13
21:51:45|47687.21
21:51:46|47689.47
21:51:48|47690.71
21:51:49|47689.92
21:51:50|47686.78
21:51:50|47688.17
21:51:52|47681.86
21:51:53|47681.76
21:51:53|47678.63
21:51:54|47679.44
21:51:55|47681.5
21:51:57|47675.99
21:51:58|47676.82
21:51:59|47673.78
21:52:00|47673.5
21:52:01|47672.49
21:52:02|47670.29
21:52:03|47675.71
21:52:04|47681.72
21:52:05|47682.25
21:52:06|47685.11
21:52:07|47684.9
21:52:08|47681.58
21:52:09|47691.35
21:52:10|47690.55
21:52:11|47688.51
21:52:12|47690.45
21:52:13|47692.77
21:52:14|47692.35
21:52:15|47692.02
21:52:16|47692.57
21:52:17|47691.48
21:52:18|47689.55
21:52:19|47690.2
21:52:20|47689.13
21:52:21|47690.14
21:52:22|47686.15
21:52:24|47683.21
21:52:25|47680.39
21:52:26|47681.48
21:52:27|47683.98
21:52:28|47681.99
21:52:29|47682.39
21:52:30|47678.
21:52:31|47681.49
21:52:32|47682.
21:52:33|47680.01
21:52:34|47680.02
21:52:35|47680.84
21:52:36|47679.99
21:52:37|47678.9
21:52:38|47675.98
21:52:40|47677.03
21:52:40|47675.07
21:52:42|47674.
21:52:42|47674.95
21:52:44|47675.22
21:52:44|47677.08
21:52:45|47679.82
21:52:46|47682.
21:52:47|47686.56
21:52:48|47688.83
21:52:50|47688.97
21:52:51|47690.62
21:52:51|47692.
21:52:53|47691.33
21:52:53|47688.49
21:52:54|47687.4
21:52:55|47686.89
21:52:56|47686.63
21:52:57|47687.65
21:52:59|47686.93
21:52:59|47686.32
21:53:01|47685.2
21:53:01|47685.23
21:53:03|47684.08
21:53:03|47679.21
21:53:04|47684.33
21:53:06|47683.17
21:53:07|47684.05
21:53:07|47682.82
21:53:08|47685.15
21:53:09|47684.56
21:53:10|47685.05
21:53:11|47683.77
21:53:12|47684.01
21:53:13|47681.79
21:53:15|47681.19
21:53:15|47681.23
21:53:16|47683.06
21:53:17|47682.48
21:53:18|47682.48
21:53:19|47680.22
21:53:20|47680.12
21:53:21|47680.91
21:53:23|47682.
21:53:24|47681.47
21:53:26|47678.99
21:53:26|47678.99
21:53:28|47678.99
21:53:29|47684.67
21:53:30|47682.53
21:53:31|47682.53
21:53:32|47688.86
21:53:33|47706.13
21:53:34|47713.68
21:53:35|47712.38
21:53:36|47714.52
21:53:37|47713.58
21:53:38|47715.09
21:53:39|47713.43
21:53:40|47715.35
21:53:41|47710.
21:53:42|47712.5
21:53:43|47713.88
21:53:44|47712.41
21:53:45|47714.93
21:53:46|47712.99
21:53:47|47713.94
21:53:48|47704.
21:53:49|47700.03
21:53:50|47701.26
21:53:51|47702.85
21:53:52|47702.
21:53:53|47700.1
21:53:54|47697.29
21:53:56|47699.21
21:53:57|47699.89
21:53:57|47701.99
21:53:59|47699.86
21:53:59|47702.79
21:54:00|47704.15
21:54:01|47702.18
21:54:02|47703.53
21:54:03|47700.03
21:54:04|47698.01
21:54:05|47692.72
21:54:07|47691.42
21:54:07|47688.47
21:54:08|47689.57
21:54:09|47687.32
21:54:11|47688.33
21:54:11|47690.15
21:54:12|47688.35
21:54:13|47686.
21:54:14|47682.18
21:54:16|47681.77
21:54:16|47680.9
21:54:17|47680.36
21:54:19|47683.63
21:54:19|47682.3
21:54:21|47682.65
21:54:21|47687.87
21:54:22|47686.08
21:54:23|47682.63
21:54:24|47679.85
21:54:26|47678.85
21:54:27|47677.96
21:54:28|47677.99
21:54:30|47678.67
21:54:31|47677.1
21:54:32|47678.83
21:54:33|47681.06
21:54:34|47683.99
21:54:35|47682.51
21:54:36|47683.35
21:54:37|47681.3
21:54:37|47681.7
21:54:39|47679.21
21:54:40|47680.59
21:54:40|47680.59
21:54:42|47683.19
21:54:42|47682.13
21:54:44|47682.61
21:54:45|47681.27
21:54:46|47676.08
21:54:47|47678.63
21:54:48|47678.63
21:54:50|47676.73
21:54:51|47675.17
21:54:52|47675.46
21:54:52|47674.54
21:54:53|47672.
21:54:54|47664.33
21:54:55|47663.39
21:54:56|47663.87
21:54:57|47665.78
21:54:58|47665.62
21:54:59|47665.78
21:55:01|47663.77
21:55:01|47662.16
21:55:02|47662.21
21:55:03|47667.74
21:55:05|47670.45
21:55:06|47677.86
21:55:06|47686.
21:55:08|47682.04
21:55:09|47662.64
21:55:09|47663.61
21:55:11|47661.56
21:55:11|47663.19
21:55:12|47659.61
21:55:14|47655.
21:55:15|47651.85
21:55:15|47649.97
21:55:16|47651.56
21:55:17|47649.18
21:55:19|47651.49
21:55:19|47657.62
21:55:20|47658.09
21:55:22|47661.4
21:55:22|47658.65
21:55:23|47655.94
21:55:25|47655.83
21:55:26|47655.46
21:55:28|47658.22
21:55:28|47662.05
21:55:30|47664.65
21:55:31|47667.54
21:55:32|47680.
21:55:33|47676.97
21:55:34|47675.58
21:55:35|47679.76
21:55:37|47678.34
21:55:37|47678.22
21:55:39|47679.84
21:55:40|47683.15
21:55:41|47698.
21:55:42|47703.54
21:55:43|47705.08
21:55:44|47693.38
21:55:45|47695.38
21:55:46|47689.01
21:55:47|47689.26
21:55:48|47692.
21:55:49|47687.43
21:55:50|47685.45
21:55:51|47681.85
21:55:52|47675.71
21:55:53|47679.03
21:55:54|47680.57
21:55:55|47679.65
21:55:56|47682.01
21:55:57|47680.42
21:55:58|47677.14
21:55:59|47678.43
21:56:00|47683.12
21:56:01|47686.15
21:56:02|47683.85
21:56:03|47683.86
21:56:04|47681.26
21:56:05|47684.98
21:56:06|47686.47
21:56:08|47692.5
21:56:08|47691.86
21:56:09|47690.
21:56:10|47692.69
21:56:12|47691.49
21:56:12|47691.17
21:56:13|47693.82
21:56:14|47699.79
21:56:15|47698.13
21:56:16|47694.44
21:56:17|47698.61
21:56:18|47697.81
21:56:19|47698.96
21:56:20|47697.57
21:56:22|47699.39
21:56:22|47700.
21:56:23|47700.
21:56:25|47699.99
21:56:25|47699.99
21:56:26|47699.99
21:56:27|47707.5
21:56:29|47710.35
21:56:29|47711.09
21:56:31|47712.24
21:56:31|47711.26
21:56:33|47713.87
21:56:34|47709.79
21:56:35|47714.55
21:56:36|47714.55
21:56:37|47716.21
21:56:38|47715.08
21:56:38|47720.
21:56:40|47722.71
21:56:41|47724.84
21:56:42|47724.54
21:56:43|47728.
21:56:44|47730.
21:56:45|47729.77
21:56:46|47731.98
21:56:47|47730.39
21:56:48|47737.2
21:56:49|47736.22
21:56:50|47735.35
21:56:51|47735.49
21:56:52|47728.93
21:56:53|47732.15
21:56:54|47731.19
21:56:55|47731.65
21:56:57|47730.96
21:56:57|47729.66
21:56:58|47726.1
21:57:00|47725.36
21:57:01|47721.14
21:57:02|47720.01
21:57:03|47721.44
21:57:04|47720.99
21:57:05|47711.67
21:57:06|47712.63
21:57:08|47711.72
21:57:08|47710.35
21:57:09|47707.66
21:57:10|47709.06
21:57:11|47714.
21:57:12|47714.12
21:57:14|47713.52
21:57:14|47714.82
21:57:16|47715.53
21:57:17|47712.65
21:57:18|47721.91
21:57:18|47721.79
21:57:19|47718.65
21:57:20|47719.4
21:57:21|47721.96
21:57:23|47720.84
21:57:23|47717.17
21:57:24|47711.97
21:57:26|47715.82
21:57:26|47716.57
21:57:28|47719.34
21:57:29|47725.35
21:57:30|47721.99
21:57:30|47722.01
21:57:32|47721.4
21:57:33|47722.63
21:57:34|47721.52
21:57:35|47722.58
21:57:36|47722.58
21:57:37|47721.55
21:57:38|47722.81
21:57:39|47722.81
21:57:40|47723.07
21:57:41|47726.
21:57:42|47726.
21:57:43|47724.01
21:57:44|47723.97
21:57:45|47723.97
21:57:46|47721.2
21:57:47|47712.31
21:57:48|47706.41
21:57:49|47708.75
21:57:51|47705.84
21:57:51|47699.68
21:57:52|47701.46
21:57:53|47702.05
21:57:55|47702.31
21:57:56|47700.05
21:57:57|47697.61
21:57:57|47695.68
21:57:58|47693.14
21:57:59|47689.38
21:58:00|47689.96
21:58:01|47685.18
21:58:02|47688.81
21:58:04|47688.93
21:58:04|47673.07
21:58:05|47668.02
21:58:06|47669.54
21:58:08|47668.3
21:58:08|47667.85
21:58:09|47668.
21:58:10|47669.81
21:58:12|47666.48
21:58:13|47667.32
21:58:13|47667.99
21:58:14|47667.81
21:58:15|47668.02
21:58:16|47669.01
21:58:17|47672.4
21:58:18|47671.83
21:58:20|47669.64
21:58:20|47671.34
21:58:22|47676.19
21:58:22|47676.73
21:58:23|47674.77
21:58:24|47676.94
21:58:26|47678.05
21:58:26|47673.51
21:58:28|47673.2
21:58:29|47673.1
21:58:31|47676.71
21:58:32|47681.2
21:58:33|47679.55
21:58:34|47675.59
21:58:36|47674.02
21:58:36|47680.
21:58:38|47682.69
21:58:39|47680.61
21:58:40|47679.97
21:58:41|47682.66
21:58:41|47683.93
21:58:43|47683.14
21:58:44|47679.53
21:58:45|47676.25
21:58:46|47677.04
21:58:46|47679.76
21:58:48|47678.29
21:58:49|47678.29
21:58:50|47678.29
21:58:51|47678.35
21:58:52|47678.35
21:58:53|47678.35
21:58:54|47676.86
21:58:55|47677.4
21:58:56|47677.4
21:58:57|47677.99
21:58:58|47677.
21:58:59|47678.96
21:59:00|47681.83
21:59:01|47683.6
21:59:03|47680.15
21:59:03|47678.01
21:59:05|47680.61
21:59:05|47677.89
21:59:07|47684.52
21:59:07|47692.5
21:59:09|47692.
21:59:09|47689.26
21:59:10|47692.78
21:59:11|47697.14
21:59:13|47701.12
21:59:13|47696.19
21:59:14|47695.51
21:59:16|47696.68
21:59:16|47697.22
21:59:17|47700.96
21:59:19|47700.89
21:59:20|47698.11
21:59:21|47700.11
21:59:22|47700.11
21:59:22|47700.11
21:59:23|47698.01
21:59:25|47693.65
21:59:25|47691.72
21:59:26|47694.
21:59:27|47696.21
21:59:28|47697.54
21:59:30|47697.74
21:59:32|47698.4
21:59:33|47701.88
21:59:34|47696.97
21:59:35|47695.99
21:59:36|47696.74
21:59:37|47696.96
21:59:38|47696.96
21:59:39|47697.85
21:59:40|47697.85
21:59:41|47699.2
21:59:42|47701.23
21:59:43|47702.21
21:59:44|47704.01
21:59:45|47702.76
21:59:46|47700.23
21:59:47|47698.69
21:59:48|47695.24
21:59:49|47692.
21:59:50|47685.67
21:59:51|47683.9
21:59:52|47684.6
21:59:53|47685.08
21:59:54|47693.2
21:59:55|47693.99
21:59:57|47694.7
21:59:58|47700.
21:59:58|47694.74
21:59:59|47697.25
22:00:00|47696.68
22:00:02|47695.31
22:00:02|47701.99
22:00:03|47704.98
22:00:04|47702.61
22:00:06|47708.67
22:00:06|47711.54
22:00:07|47705.89
22:00:09|47709.13
22:00:09|47703.9
22:00:11|47703.99
22:00:11|47703.37
22:00:12|47697.05
22:00:13|47678.74
22:00:14|47684.
22:00:15|47685.42
22:00:16|47684.52
22:00:17|47686.78
22:00:18|47691.73
22:00:19|47686.81
22:00:21|47678.
22:00:21|47684.74
22:00:22|47675.35
22:00:23|47671.38
22:00:24|47676.01
22:00:25|47678.04
22:00:26|47678.03
22:00:27|47681.23
22:00:28|47680.01
22:00:29|47674.99
22:00:30|47667.43
22:00:31|47662.29
22:00:32|47665.77
22:00:33|47667.45
22:00:34|47669.27
22:00:36|47672.95
22:00:37|47670.03
22:00:37|47674.
22:00:39|47670.85
22:00:40|47675.23
22:00:41|47670.84
22:00:42|47668.82
22:00:43|47662.66
22:00:44|47667.77
22:00:45|47660.85
22:00:46|47663.78
22:00:47|47665.69
22:00:48|47665.69
22:00:49|47668.59
22:00:50|47662.01
22:00:51|47661.63
22:00:52|47660.58
22:00:53|47659.63
22:00:54|47655.99
22:00:55|47660.93
22:00:56|47655.13
22:00:57|47656.99
22:00:58|47657.71
22:00:59|47660.13
22:01:00|47663.12
22:01:01|47663.11
22:01:02|47660.47
22:01:03|47658.16
22:01:04|47658.77
22:01:05|47666.86
22:01:07|47665.85
22:01:07|47661.72
22:01:08|47660.61
22:01:09|47657.2
22:01:10|47662.5
22:01:12|47657.28
22:01:12|47657.03
22:01:13|47662.36
22:01:14|47662.21
22:01:15|47661.86
22:01:16|47662.39
22:01:17|47664.02
22:01:18|47668.78
22:01:20|47666.42
22:01:20|47666.9
22:01:21|47666.94
22:01:22|47667.54
22:01:23|47666.93
22:01:25|47667.96
22:01:25|47668.77
22:01:26|47664.51
22:01:27|47666.01
22:01:28|47667.55
22:01:29|47667.13
22:01:30|47667.39
22:01:32|47662.48
22:01:33|47662.51
22:01:34|47651.99
22:01:36|47653.02
22:01:37|47652.07
22:01:38|47655.98
22:01:39|47655.86
22:01:40|47654.72
22:01:41|47663.08
22:01:42|47664.72
22:01:43|47660.
22:01:44|47655.69
22:01:46|47658.
22:01:47|47654.35
22:01:48|47657.49
22:01:49|47661.37
22:01:50|47663.41
22:01:50|47664.01
22:01:51|47664.01
22:01:52|47663.97
22:01:54|47663.97
22:01:55|47665.87
22:01:55|47666.51
22:01:57|47672.16
22:01:57|47671.36
22:01:58|47668.84
22:02:00|47668.32
22:02:01|47667.96
22:02:01|47663.31
22:02:03|47662.25
22:02:03|47662.51
22:02:05|47659.88
22:02:06|47666.17
22:02:07|47666.81
22:02:08|47666.81
22:02:09|47667.98
22:02:10|47666.32
22:02:11|47666.63
22:02:12|47666.36
22:02:13|47663.02
22:02:14|47658.88
22:02:15|47664.65
22:02:15|47669.15
22:02:17|47664.09
22:02:18|47668.33
22:02:19|47671.38
22:02:19|47668.13
22:02:21|47672.44
22:02:22|47669.75
22:02:23|47669.2
22:02:24|47667.38
22:02:24|47653.99
22:02:25|47655.94
22:02:27|47654.49
22:02:27|47653.85
22:02:28|47651.99
22:02:30|47651.68
22:02:30|47651.54
22:02:31|47652.49
22:02:34|47652.83
22:02:35|47651.29
22:02:36|47651.88
22:02:36|47652.12
22:02:38|47652.48
22:02:39|47652.45
22:02:40|47653.31
22:02:41|47649.83
22:02:42|47651.1
22:02:43|47653.85
22:02:44|47651.41
22:02:45|47651.85
22:02:46|47649.64
22:02:47|47649.14
22:02:48|47652.95
22:02:49|47653.05
22:02:50|47653.05
22:02:51|47653.05
22:02:52|47648.
22:02:53|47642.56
22:02:54|47635.35
22:02:56|47638.62
22:02:56|47639.69
22:02:57|47637.77
22:02:58|47625.59
22:02:59|47624.36
22:03:01|47620.
22:03:02|47616.79
22:03:02|47615.61
22:03:03|47623.57
22:03:05|47629.1
22:03:06|47626.12
22:03:06|47626.3
22:03:07|47631.25
22:03:08|47635.82
22:03:09|47637.89
22:03:10|47647.59
22:03:11|47654.89
22:03:12|47653.26
22:03:14|47651.
22:03:15|47650.64
22:03:15|47650.9
22:03:17|47650.77
22:03:18|47649.81
22:03:19|47649.7
22:03:20|47648.1
22:03:21|47647.75
22:03:22|47647.75
22:03:23|47649.64
22:03:24|47649.64
22:03:25|47648.83
22:03:26|47649.61
22:03:27|47644.96
22:03:28|47638.22
22:03:29|47637.67
22:03:30|47637.17
22:03:31|47637.17
22:03:32|47644.44
22:03:33|47646.91
22:03:35|47640.19
22:03:35|47641.53
22:03:37|47648.42
22:03:37|47651.62
22:03:39|47653.84
22:03:39|47647.89
22:03:41|47649.23
22:03:42|47648.94
22:03:43|47653.14
22:03:45|47653.28
22:03:46|47655.22
22:03:47|47653.59
22:03:47|47656.09
22:03:48|47650.99
22:03:50|47653.22
22:03:50|47653.73
22:03:52|47654.32
22:03:53|47655.26
22:03:53|47655.9
22:03:55|47652.91
22:03:56|47656.
22:03:57|47655.44
22:03:58|47662.2
22:03:59|47655.71
22:04:00|47658.76
22:04:01|47660.05
22:04:02|47660.98
22:04:03|47660.98
22:04:04|47669.49
22:04:05|47674.97
22:04:05|47675.25
22:04:07|47673.99
22:04:08|47675.99
22:04:09|47675.88
22:04:10|47679.15
22:04:11|47682.
22:04:12|47673.36
22:04:13|47675.69
22:04:14|47675.82
22:04:15|47675.82
22:04:16|47674.16
22:04:17|47673.57
22:04:18|47671.94
22:04:19|47667.22
22:04:20|47672.68
22:04:21|47671.49
22:04:22|47675.81
22:04:23|47670.83
22:04:24|47673.87
22:04:25|47675.81
22:04:26|47674.24
22:04:27|47676.27
22:04:28|47676.27
22:04:29|47676.27
22:04:30|47669.42
22:04:31|47661.92
22:04:32|47665.36
22:04:33|47666.75
22:04:34|47662.39
22:04:36|47663.99
22:04:36|47666.
22:04:38|47671.58
22:04:39|47675.79
22:04:40|47670.21
22:04:41|47671.3
22:04:41|47668.62
22:04:42|47666.12
22:04:44|47665.11
22:04:44|47665.03
22:04:45|47671.58
22:04:47|47669.
22:04:48|47671.41
22:04:48|47672.53
22:04:49|47671.05
22:04:50|47672.59
22:04:52|47672.59
22:04:53|47671.89
22:04:54|47672.82
22:04:55|47672.82
22:04:57|47668.93
22:04:57|47673.43
22:04:58|47673.5
22:05:00|47672.51
22:05:01|47671.77
22:05:01|47672.28
22:05:02|47672.43
22:05:03|47672.13
22:05:04|47674.
22:05:06|47672.16
22:05:06|47672.46
22:05:07|47676.25
22:05:08|47672.04
22:05:10|47674.04
22:05:11|47671.88
22:05:11|47672.14
22:05:12|47672.14
22:05:13|47670.29
22:05:14|47666.4
22:05:15|47667.13
22:05:16|47665.73
22:05:17|47668.31
22:05:18|47669.13
22:05:19|47670.51
22:05:20|47671.82
22:05:21|47673.4
22:05:22|47671.94
22:05:23|47669.6
22:05:24|47669.6
22:05:25|47670.03
22:05:26|47669.89
22:05:27|47671.88
22:05:29|47669.57
22:05:30|47667.79
22:05:31|47668.98
22:05:31|47672.55
22:05:32|47668.01
22:05:33|47670.9
22:05:34|47668.8
22:05:36|47670.82
22:05:37|47669.31
22:05:38|47669.45
22:05:40|47670.
22:05:41|47670.
22:05:42|47667.51
22:05:43|47666.56
22:05:45|47667.44
22:05:45|47660.86
22:05:46|47661.7
22:05:48|47662.27
22:05:49|47662.27
22:05:49|47660.51
22:05:51|47657.94
22:05:51|47654.27
22:05:53|47654.62
22:05:54|47649.91
22:05:55|47653.34
22:05:56|47650.08
22:05:56|47653.99
22:05:58|47652.57
22:05:59|47655.
22:06:00|47652.04
22:06:00|47647.56
22:06:02|47645.86
22:06:03|47644.
22:06:04|47648.14
22:06:04|47648.05
22:06:06|47649.83
22:06:06|47649.59
22:06:07|47649.28
22:06:09|47647.5
22:06:10|47642.01
22:06:10|47642.05
22:06:11|47638.16
22:06:13|47641.04
22:06:13|47640.13
22:06:15|47640.26
22:06:15|47636.87
22:06:17|47633.76
22:06:18|47632.79
22:06:19|47629.16
22:06:20|47627.96
22:06:21|47625.88
22:06:22|47623.7
22:06:23|47622.71
22:06:24|47629.52
22:06:25|47632.
22:06:26|47636.72
22:06:27|47635.09
22:06:28|47635.16
22:06:29|47633.29
22:06:30|47630.15
22:06:31|47632.76
22:06:32|47630.41
22:06:33|47629.12
22:06:34|47629.39
22:06:35|47630.42
22:06:36|47632.29
22:06:37|47636.01
22:06:38|47649.
22:06:39|47644.06
22:06:40|47640.33
22:06:41|47639.11
22:06:42|47644.95
22:06:43|47646.01
22:06:44|47645.76
22:06:45|47645.77
22:06:46|47644.62
22:06:47|47646.14
22:06:48|47642.68
22:06:49|47639.37
22:06:50|47634.01
22:06:51|47635.99
22:06:52|47637.3
22:06:53|47635.06
22:06:54|47634.51
22:06:55|47635.19
22:06:56|47635.61
22:06:57|47638.53
22:06:58|47640.01
22:06:59|47643.49
22:07:00|47646.81
22:07:02|47641.94
22:07:02|47642.64
22:07:04|47639.95
22:07:04|47639.73
22:07:05|47639.25
22:07:06|47635.86
22:07:07|47638.19
22:07:08|47640.01
22:07:09|47644.44
22:07:10|47645.29
22:07:11|47646.21
22:07:13|47648.54
22:07:14|47648.06
22:07:14|47644.22
22:07:15|47642.11
22:07:16|47643.43
22:07:17|47640.79
22:07:18|47642.61
22:07:19|47640.02
22:07:21|47640.48
22:07:22|47639.85
22:07:22|47638.26
22:07:23|47639.11
22:07:24|47639.81
22:07:25|47633.97
22:07:26|47636.5
22:07:28|47637.44
22:07:28|47630.13
22:07:29|47630.49
22:07:30|47624.22
22:07:31|47626.14
22:07:32|47621.61
22:07:33|47620.
22:07:34|47619.64
22:07:35|47619.13
22:07:36|47618.02
22:07:38|47619.61
22:07:39|47616.67
22:07:40|47613.99
22:07:41|47613.38
22:07:42|47606.92
22:07:43|47609.94
22:07:44|47601.98
22:07:46|47599.86
22:07:47|47599.93
22:07:47|47600.69
22:07:48|47601.93
22:07:50|47600.57
22:07:51|47601.18
22:07:52|47597.46
22:07:53|47595.83
22:07:54|47595.72
22:07:55|47598.95
22:07:56|47598.47
22:07:57|47601.6
22:07:58|47600.83
22:07:59|47602.2
22:08:00|47603.7
22:08:01|47601.9
22:08:01|47601.74
22:08:03|47600.38
22:08:03|47596.04
22:08:04|47591.72
22:08:06|47585.04
22:08:06|47585.36
22:08:08|47583.7
22:08:08|47586.74
22:08:09|47591.69
22:08:11|47592.98
22:08:12|47588.03
22:08:13|47591.69
22:08:14|47597.43
22:08:15|47594.67
22:08:16|47592.41
22:08:17|47592.01
22:08:18|47591.46
22:08:19|47591.6
22:08:20|47591.18
22:08:21|47591.97
22:08:21|47589.51
22:08:23|47591.59
22:08:24|47599.67
22:08:25|47597.7
22:08:26|47599.53
22:08:27|47589.91
22:08:28|47591.28
22:08:29|47583.83
22:08:30|47583.48
22:08:31|47583.87
22:08:32|47584.14
22:08:33|47584.51
22:08:34|47585.68
22:08:35|47585.56
22:08:36|47584.1
22:08:37|47588.78
22:08:38|47589.16
22:08:40|47585.76
22:08:40|47584.54
22:08:43|47584.62
22:08:43|47581.96
22:08:44|47584.44
22:08:45|47586.61
22:08:47|47581.9
22:08:48|47583.41
22:08:48|47581.93
22:08:49|47579.94
22:08:50|47577.31
22:08:52|47579.32
22:08:52|47577.31
22:08:53|47577.71
22:08:55|47567.93
22:08:55|47571.51
22:08:56|47564.04
22:08:58|47565.81
22:08:59|47564.26
22:08:59|47544.17
22:09:00|47547.52
22:09:01|47546.46
22:09:02|47543.95
22:09:04|47539.99
22:09:05|47537.54
22:09:05|47539.16
22:09:07|47550.01
22:09:08|47557.07
22:09:09|47569.85
22:09:10|47572.51
22:09:12|47582.33
22:09:13|47581.76
22:09:13|47591.35
22:09:14|47588.06
22:09:16|47588.
22:09:16|47583.21
22:09:17|47584.94
22:09:18|47586.78
22:09:20|47583.44
22:09:21|47586.67
22:09:22|47590.68
22:09:23|47591.32
22:09:24|47588.1
22:09:24|47567.64
22:09:26|47565.87
22:09:27|47565.
22:09:28|47565.07
22:09:29|47565.89
22:09:30|47566.01
22:09:31|47570.22
22:09:31|47564.
22:09:34|47554.13
22:09:34|47558.14
22:09:35|47551.3
22:09:36|47556.
22:09:37|47556.
22:09:38|47560.95
22:09:40|47565.
22:09:42|47567.43
22:09:43|47560.46
22:09:44|47560.73
22:09:45|47560.08
22:09:46|47558.
22:09:46|47561.08
22:09:47|47567.71
22:09:50|47567.96
22:09:51|47564.18
22:09:52|47562.99
22:09:52|47562.76
22:09:54|47560.66
22:09:54|47562.59
22:09:55|47556.66
22:09:56|47559.99
22:09:57|47545.76
22:09:58|47547.1
22:09:59|47541.99
22:10:00|47543.88
22:10:02|47541.34
22:10:03|47541.98
22:10:03|47541.74
22:10:04|47541.74
22:10:06|47539.39
22:10:06|47534.65
22:10:08|47535.68
22:10:08|47536.
22:10:10|47534.15
22:10:11|47521.09
22:10:12|47525.31
22:10:13|47527.9
22:10:14|47525.91
22:10:15|47520.01
22:10:16|47518.68
22:10:17|47518.27
22:10:18|47521.79
22:10:19|47525.97
22:10:20|47529.99
22:10:21|47538.
22:10:22|47526.02
22:10:23|47522.86
22:10:24|47515.42
22:10:25|47513.88
22:10:26|47516.74
22:10:28|47513.45
22:10:28|47513.05
22:10:29|47513.45
22:10:31|47506.
22:10:31|47507.44
22:10:32|47491.98
22:10:33|47491.79
22:10:35|47483.07
22:10:35|47471.99
22:10:36|47468.
22:10:37|47481.93
22:10:38|47489.08
22:10:39|47487.38
22:10:41|47491.65
22:10:42|47490.22
22:10:42|47496.16
22:10:45|47498.16
22:10:46|47492.22
22:10:47|47498.
22:10:48|47492.32
22:10:49|47492.
22:10:49|47504.2
22:10:50|47509.99
22:10:52|47515.79
22:10:53|47517.99
22:10:54|47521.09
22:10:55|47514.12
22:10:56|47510.97
22:10:57|47501.01
22:10:58|47495.99
22:10:59|47495.99
22:11:00|47502.
22:11:01|47497.62
22:11:02|47493.3
22:11:03|47494.42
22:11:04|47493.38
22:11:05|47494.6
22:11:06|47489.74
22:11:07|47486.92
22:11:08|47490.03
22:11:09|47485.42
22:11:10|47483.81
22:11:11|47477.89
22:11:12|47467.
22:11:13|47471.72
22:11:14|47471.4
22:11:15|47482.41
22:11:16|47488.75
22:11:17|47487.86
22:11:18|47495.19
22:11:19|47498.01
22:11:20|47498.12
22:11:21|47499.86
22:11:22|47494.99
22:11:23|47491.54
22:11:25|47491.95
22:11:26|47490.67
22:11:27|47493.19
22:11:27|47506.78
22:11:28|47508.42
22:11:29|47512.
22:11:30|47511.99
22:11:32|47510.42
22:11:32|47525.28
22:11:33|47524.55
22:11:34|47531.13
22:11:36|47531.62
22:11:36|47537.15
22:11:37|47541.63
22:11:38|47543.83
22:11:39|47543.78
22:11:40|47543.3
22:11:42|47544.16
22:11:44|47541.99
22:11:45|47537.38
22:11:46|47541.21
22:11:47|47537.3
22:11:48|47536.07
22:11:49|47537.12
22:11:50|47529.53
22:11:51|47523.25
22:11:52|47521.12
22:11:53|47522.2
22:11:55|47517.71
22:11:55|47516.27
22:11:57|47523.44
22:11:58|47524.06
22:11:59|47525.15
22:11:59|47527.24
22:12:00|47526.04
22:12:02|47523.99
22:12:03|47524.96
22:12:04|47529.09
22:12:04|47527.99
22:12:05|47526.5
22:12:06|47525.09
22:12:07|47521.02
22:12:09|47522.54
22:12:09|47520.09
22:12:11|47519.49
22:12:11|47515.85
22:12:12|47517.13
22:12:13|47512.92
22:12:14|47496.56
22:12:15|47502.
22:12:16|47504.49
22:12:17|47510.4
22:12:18|47513.97
22:12:20|47512.01
22:12:20|47518.31
22:12:22|47518.85
22:12:22|47516.31
22:12:23|47524.52
22:12:24|47526.59
22:12:25|47520.9
22:12:26|47515.14
22:12:28|47526.85
22:12:28|47527.03
22:12:29|47525.93
22:12:31|47523.31
22:12:31|47526.76
22:12:33|47524.33
22:12:33|47525.11
22:12:34|47519.75
22:12:36|47518.32
22:12:36|47520.
22:12:38|47523.99
22:12:38|47523.19
22:12:40|47520.39
22:12:41|47526.64
22:12:42|47526.05
22:12:43|47528.11
22:12:45|47531.82
22:12:46|47532.
22:12:47|47531.3
22:12:49|47532.58
22:12:49|47541.46
22:12:51|47539.8
22:12:52|47544.01
22:12:53|47543.66
22:12:54|47540.65
22:12:54|47543.99
22:12:55|47547.59
22:12:56|47545.98
22:12:58|47547.32
22:12:59|47541.95
22:12:59|47540.66
22:13:00|47541.74
22:13:02|47543.68
22:13:03|47545.02
22:13:03|47547.01
22:13:05|47553.52
22:13:06|47559.08
22:13:07|47555.13
22:13:07|47556.
22:13:09|47553.81
22:13:10|47561.73
22:13:10|47560.2
22:13:12|47563.15
22:13:13|47559.1
22:13:13|47548.
22:13:15|47545.46
22:13:15|47540.68
22:13:16|47545.29
22:13:18|47544.19
22:13:18|47545.52
22:13:19|47549.99
22:13:21|47548.88
22:13:22|47550.61
22:13:23|47550.61
22:13:23|47545.
22:13:25|47543.97
22:13:25|47547.98
22:13:27|47544.68
22:13:28|47540.79
22:13:29|47539.2
22:13:30|47543.42
22:13:30|47543.99
22:13:32|47541.83
22:13:32|47540.08
22:13:34|47541.52
22:13:35|47540.
22:13:36|47540.76
22:13:37|47540.62
22:13:37|47544.5
22:13:38|47542.89
22:13:40|47543.29
22:13:41|47541.07
22:13:42|47540.9
22:13:43|47531.66
22:13:43|47534.64
22:13:46|47527.99
22:13:47|47530.83
22:13:47|47531.53
22:13:49|47529.95
22:13:50|47528.09
22:13:50|47526.74
22:13:51|47527.4
22:13:53|47524.24
22:13:53|47533.39
22:13:54|47530.01
22:13:55|47535.14
22:13:56|47533.84
22:13:58|47536.02
22:13:58|47535.51
22:13:59|47532.38
22:14:01|47536.78
22:14:01|47534.56
22:14:03|47534.68
22:14:04|47534.64
22:14:04|47531.21
22:14:06|47530.4
22:14:06|47530.27
22:14:08|47538.21
22:14:08|47542.32
22:14:09|47539.73
22:14:10|47540.81
22:14:11|47540.24
22:14:13|47536.32
22:14:14|47537.13
22:14:15|47541.42
22:14:15|47539.15
22:14:17|47539.15
22:14:18|47539.45
22:14:18|47541.95
22:14:19|47541.54
22:14:21|47539.82
22:14:22|47541.28
22:14:22|47540.55
22:14:23|47538.02
22:14:25|47536.55
22:14:25|47540.43
22:14:26|47546.05
22:14:27|47550.01
22:14:28|47548.61
22:14:29|47548.24
22:14:30|47547.4
22:14:31|47547.39
22:14:32|47546.
22:14:33|47547.07
22:14:34|47548.27
22:14:35|47547.77
22:14:37|47552.
22:14:37|47555.9
22:14:38|47552.81
22:14:40|47553.62
22:14:41|47552.74
22:14:41|47553.
22:14:42|47554.5
22:14:43|47553.81
22:14:44|47553.95
22:14:45|47555.69
22:14:46|47556.
22:14:48|47555.27
22:14:49|47551.91
22:14:50|47550.84
22:14:51|47551.93
22:14:52|47549.82
22:14:53|47551.36
22:14:55|47551.16
22:14:55|47553.66
22:14:57|47552.59
22:14:58|47553.12
22:14:59|47553.41
22:14:59|47554.91
22:15:01|47552.17
22:15:02|47557.97
22:15:02|47557.5
22:15:03|47557.84
22:15:05|47555.56
22:15:06|47558.05
22:15:06|47561.51
22:15:08|47563.08
22:15:09|47564.68
22:15:10|47570.94
22:15:11|47569.55
22:15:12|47571.99
22:15:12|47572.64
22:15:13|47573.49
22:15:15|47572.24
22:15:16|47573.96
22:15:17|47574.4
22:15:18|47577.99
22:15:19|47579.97
22:15:20|47578.94
22:15:21|47583.7
22:15:22|47586.87
22:15:23|47585.
22:15:24|47585.12
22:15:25|47582.13
22:15:26|47572.
22:15:27|47573.51
22:15:28|47573.19
22:15:29|47568.6
22:15:30|47566.93
22:15:31|47576.
22:15:32|47576.42
22:15:33|47577.41
22:15:34|47577.66
22:15:35|47577.59
22:15:36|47578.66
22:15:37|47580.
22:15:38|47576.91
22:15:39|47578.15
22:15:40|47580.79
22:15:41|47583.89
22:15:42|47580.
22:15:43|47574.48
22:15:44|47565.29
22:15:45|47564.39
22:15:46|47564.51
22:15:47|47572.85
22:15:49|47571.53
22:15:49|47574.5
22:15:50|47568.54
22:15:52|47561.65
22:15:54|47555.44
22:15:55|47551.28
22:15:56|47546.57
22:15:57|47548.56
22:15:58|47545.27
22:15:58|47554.18
22:16:00|47552.85
22:16:01|47557.37
22:16:03|47553.97
22:16:03|47554.47
22:16:04|47554.47
22:16:06|47552.52
22:16:06|47550.78
22:16:08|47546.3
22:16:09|47552.01
22:16:09|47550.25
22:16:10|47549.35
22:16:11|47546.66
22:16:12|47549.57
22:16:14|47550.53
22:16:15|47551.23
22:16:16|47548.23
22:16:17|47549.42
22:16:18|47547.6
22:16:19|47547.64
22:16:20|47548.98
22:16:21|47548.98
22:16:22|47548.98
22:16:23|47550.46
22:16:24|47546.72
22:16:25|47545.97
22:16:26|47548.79
22:16:27|47547.96
22:16:28|47548.74
22:16:29|47547.81
22:16:30|47546.09
22:16:31|47543.91
22:16:32|47545.88
22:16:33|47544.22
22:16:34|47545.06
22:16:35|47546.52
22:16:36|47546.52
22:16:37|47547.4
22:16:38|47544.04
22:16:39|47544.4
22:16:40|47544.24
22:16:41|47548.39
22:16:42|47542.34
22:16:43|47543.65
22:16:44|47543.
22:16:45|47541.67
22:16:46|47535.56
22:16:47|47533.94
22:16:49|47528.89
22:16:49|47528.83
22:16:51|47526.
22:16:52|47525.7
22:16:53|47528.63
22:16:54|47527.55
22:16:55|47527.34
22:16:56|47518.73
22:16:57|47520.05
22:16:58|47517.
22:16:59|47519.37
22:17:00|47520.91
22:17:01|47513.29
22:17:02|47517.6
22:17:03|47517.93
22:17:04|47519.37
22:17:05|47520.3
22:17:06|47520.3
22:17:07|47522.97
22:17:08|47524.19
22:17:09|47526.92
22:17:10|47525.41
22:17:11|47512.66
22:17:12|47514.88
22:17:13|47517.91
22:17:14|47518.76
22:17:16|47519.28
22:17:16|47520.13
22:17:17|47518.3
22:17:18|47519.38
22:17:20|47521.02
22:17:21|47514.15
22:17:22|47514.47
22:17:23|47515.49
22:17:24|47515.32
22:17:24|47515.15
22:17:26|47514.97
22:17:27|47511.45
22:17:28|47511.95
22:17:29|47513.42
22:17:30|47512.28
22:17:31|47512.12
22:17:32|47508.
22:17:33|47510.9
22:17:33|47506.8
22:17:35|47505.98
22:17:36|47502.98
22:17:37|47504.01
22:17:38|47508.89
22:17:39|47515.47
22:17:40|47510.28
22:17:41|47509.92
22:17:42|47507.28
22:17:43|47504.26
22:17:44|47503.
22:17:45|47500.56
22:17:46|47498.9
22:17:47|47500.1
22:17:49|47502.18
22:17:50|47502.06
22:17:51|47500.42
22:17:52|47499.99
22:17:54|47498.72
22:17:55|47498.99
22:17:56|47502.93
22:17:57|47498.62
22:17:58|47500.85
22:18:00|47507.92
22:18:00|47505.84
22:18:01|47505.58
22:18:02|47508.98
22:18:04|47509.81
22:18:05|47513.4
22:18:06|47512.1
22:18:06|47507.39
22:18:08|47505.85
22:18:08|47508.55
22:18:09|47509.3
22:18:11|47501.01
22:18:11|47504.61
22:18:12|47506.
22:18:13|47505.99
22:18:14|47505.86
22:18:16|47508.39
22:18:17|47508.66
22:18:18|47509.53
22:18:18|47513.52
22:18:20|47511.86
22:18:20|47511.22
22:18:22|47513.14
22:18:22|47504.01
22:18:24|47505.44
22:18:24|47505.47
22:18:25|47508.57
22:18:26|47508.46
22:18:27|47508.33
22:18:29|47508.59
22:18:30|47509.69
22:18:31|47506.
22:18:32|47507.98
22:18:33|47506.38
22:18:34|47506.53
22:18:35|47507.58
22:18:36|47509.41
22:18:37|47509.98
22:18:38|47508.96
22:18:39|47508.96
22:18:40|47506.38
22:18:42|47506.66
22:18:43|47504.63
22:18:43|47506.23
22:18:44|47506.12
22:18:45|47505.84
22:18:47|47505.04
22:18:47|47510.61
22:18:50|47510.15
22:18:51|47510.15
22:18:52|47509.77
22:18:53|47513.91
22:18:54|47513.14
22:18:55|47511.93
22:18:56|47512.69
22:18:57|47510.
22:18:58|47511.94
22:18:59|47494.9
22:18:59|47492.02
22:19:01|47494.02
22:19:02|47493.58
22:19:03|47493.98
22:19:03|47493.55
22:19:05|47491.46
22:19:05|47493.83
22:19:07|47492.91
22:19:07|47495.64
22:19:08|47497.82
22:19:10|47505.64
22:19:11|47509.31
22:19:11|47505.64
22:19:13|47505.87
22:19:14|47506.38
22:19:15|47503.96
22:19:15|47501.74
22:19:16|47504.91
22:19:17|47501.23
22:19:19|47500.01
22:19:20|47497.08
22:19:21|47496.9
22:19:22|47498.75
22:19:23|47495.81
22:19:23|47493.68
22:19:25|47488.97
22:19:25|47483.19
22:19:27|47481.87
22:19:28|47489.26
22:19:29|47486.01
22:19:30|47487.13
22:19:31|47482.67
22:19:32|47489.35
22:19:32|47484.13
22:19:34|47485.39
22:19:35|47483.81
22:19:36|47485.27
22:19:37|47482.04
22:19:38|47482.12
22:19:39|47484.61
22:19:39|47482.68
22:19:41|47479.75
22:19:41|47477.71
22:19:43|47474.01
22:19:44|47476.
22:19:44|47466.22
22:19:46|47464.8
22:19:46|47460.83
22:19:48|47458.05
22:19:49|47465.44
22:19:51|47464.41
22:19:51|47470.01
22:19:53|47469.43
22:19:53|47470.
22:19:55|47469.69
22:19:55|47471.83
22:19:57|47471.59
22:19:57|47478.
22:19:59|47481.57
22:20:00|47483.44
22:20:01|47481.99
22:20:02|47486.76
22:20:04|47483.33
22:20:04|47483.28
22:20:05|47484.36
22:20:06|47483.83
22:20:08|47483.66
22:20:08|47482.15
22:20:10|47481.41
22:20:11|47465.95
22:20:12|47467.86
22:20:12|47467.99
22:20:14|47469.33
22:20:14|47470.13
22:20:16|47472.
22:20:17|47472.32
22:20:18|47472.66
22:20:18|47478.
22:20:19|47481.05
22:20:21|47487.89
22:20:21|47493.3
22:20:22|47492.
22:20:23|47492.13
22:20:25|47486.01
22:20:26|47484.
22:20:27|47478.12
22:20:28|47478.53
22:20:29|47480.
22:20:30|47482.92
22:20:31|47476.77
22:20:32|47475.25
22:20:33|47478.77
22:20:33|47473.4
22:20:35|47472.56
22:20:35|47468.19
22:20:37|47464.59
22:20:38|47464.94
22:20:39|47464.03
22:20:40|47464.13
22:20:41|47456.46
22:20:41|47454.
22:20:42|47438.
22:20:44|47432.57
22:20:44|47419.31
22:20:45|47433.99
22:20:46|47430.48
22:20:48|47437.5
22:20:49|47441.71
22:20:49|47441.95
22:20:51|47430.52
22:20:53|47431.46
22:20:53|47432.
22:20:54|47430.95
22:20:56|47434.
22:20:57|47421.93
22:20:57|47418.45
22:21:00|47407.27
22:21:00|47406.
22:21:02|47404.
22:21:03|47406.95
22:21:04|47416.81
22:21:05|47416.17
22:21:06|47424.89
22:21:07|47422.02
22:21:08|47427.51
22:21:09|47426.
22:21:11|47432.64
22:21:12|47436.7
22:21:13|47438.87
22:21:14|47441.85
22:21:14|47441.04
22:21:16|47430.16
22:21:16|47421.68
22:21:18|47421.34
22:21:19|47404.12
22:21:19|47396.58
22:21:21|47399.5
22:21:22|47398.36
22:21:22|47399.52
22:21:23|47399.53
22:21:24|47397.95
22:21:26|47398.04
22:21:27|47398.44
22:21:28|47403.12
22:21:29|47411.07
22:21:30|47409.02
22:21:31|47417.85
22:21:32|47423.96
22:21:33|47426.15
22:21:33|47429.77
22:21:34|47428.79
22:21:36|47429.17
22:21:37|47428.63
22:21:38|47439.98
22:21:39|47436.51
22:21:40|47440.71
22:21:41|47436.36
22:21:42|47432.11
22:21:42|47433.24
22:21:44|47435.55
22:21:44|47435.57
22:21:46|47426.25
22:21:47|47429.38
22:21:47|47429.99
22:21:49|47427.48
22:21:50|47413.24
22:21:51|47413.44
22:21:51|47411.64
22:21:52|47413.95
22:21:54|47413.73
22:21:56|47409.52
22:21:56|47406.
22:21:58|47409.28
22:21:58|47404.24
22:22:00|47403.75
22:22:00|47408.52
22:22:01|47405.72
22:22:02|47407.11
22:22:03|47407.54
22:22:04|47397.78
22:22:06|47388.56
22:22:07|47384.04
22:22:08|47387.28
22:22:09|47386.51
22:22:10|47389.99
22:22:10|47402.03
22:22:12|47398.4
22:22:13|47398.14
22:22:14|47396.
22:22:15|47397.91
22:22:15|47399.46
22:22:16|47388.
22:22:18|47389.96
22:22:18|47387.89
22:22:19|47383.75
22:22:21|47389.5
22:22:22|47373.63
22:22:23|47372.04
22:22:24|47373.38
22:22:25|47370.47
22:22:26|47365.85
22:22:27|47360.74
22:22:28|47360.34
22:22:29|47357.98
22:22:30|47359.42
22:22:31|47356.14
22:22:32|47359.11
22:22:33|47363.09
22:22:34|47358.62
22:22:35|47359.26
22:22:36|47355.95
22:22:37|47367.2
22:22:38|47369.08
22:22:39|47372.5
22:22:40|47375.98
22:22:41|47382.01
22:22:42|47383.83
22:22:43|47382.95
22:22:44|47380.32
22:22:45|47378.08
22:22:46|47383.42
22:22:47|47380.
22:22:48|47387.24
22:22:49|47386.56
22:22:50|47391.9
22:22:51|47393.
22:22:52|47395.85
22:22:54|47395.85
22:22:54|47398.85
22:22:56|47403.11
22:22:57|47408.69
22:22:58|47397.62
22:22:59|47399.59
22:23:00|47396.96
22:23:01|47400.38
22:23:03|47400.27
22:23:04|47401.62
22:23:04|47398.6
22:23:05|47396.89
22:23:07|47391.52
22:23:07|47396.01
22:23:08|47394.44
22:23:10|47396.28
22:23:11|47390.85
22:23:11|47392.72
22:23:12|47394.25
22:23:14|47390.29
22:23:15|47385.49
22:23:16|47385.91
22:23:16|47384.2
22:23:17|47384.72
22:23:18|47385.68
22:23:19|47382.44
22:23:20|47382.27
22:23:22|47384.73
22:23:22|47387.94
22:23:24|47385.99
22:23:25|47382.81
22:23:26|47382.81
22:23:26|47396.
22:23:28|47401.08
22:23:29|47408.55
22:23:30|47410.47
22:23:31|47408.63
22:23:32|47406.74
22:23:33|47406.81
22:23:34|47408.36
22:23:35|47423.97
22:23:36|47428.26
22:23:37|47429.79
22:23:38|47434.3
22:23:39|47436.
22:23:40|47426.
22:23:41|47425.95
22:23:42|47422.38
22:23:43|47422.03
22:23:44|47421.51
22:23:45|47422.93
22:23:46|47425.78
22:23:47|47425.27
22:23:48|47422.33
22:23:49|47422.29
22:23:50|47423.89
22:23:51|47423.18
22:23:52|47430.
22:23:53|47434.37
22:23:54|47436.98
22:23:55|47435.03
22:23:56|47434.52
22:23:57|47436.
22:23:58|47440.
22:23:59|47420.89
22:24:00|47417.38
22:24:01|47421.43
22:24:02|47427.74
22:24:04|47422.77
22:24:05|47425.
22:24:06|47418.85
22:24:06|47410.25
22:24:08|47412.26
22:24:09|47407.72
22:24:09|47405.47
22:24:10|47408.23
22:24:12|47414.57
22:24:13|47412.36
22:24:14|47413.24
22:24:15|47411.11
22:24:15|47414.
22:24:17|47412.92
22:24:18|47419.37
22:24:19|47421.43
22:24:20|47417.09
22:24:21|47417.63
22:24:22|47427.45
22:24:23|47427.66
22:24:24|47426.9
22:24:25|47427.13
22:24:26|47427.47
22:24:27|47430.58
22:24:28|47432.61
22:24:29|47431.94
22:24:30|47431.32
22:24:31|47431.4
22:24:32|47441.29
22:24:33|47439.3
22:24:34|47437.2
22:24:35|47443.22
22:24:36|47448.
22:24:37|47445.99
22:24:38|47445.85
22:24:39|47444.04
22:24:40|47452.12
22:24:41|47455.57
22:24:42|47454.02
22:24:43|47454.03
22:24:44|47452.67
22:24:45|47450.28
22:24:46|47456.
22:24:47|47456.
22:24:48|47453.44
22:24:50|47471.43
22:24:50|47473.28
22:24:51|47464.47
22:24:53|47461.03
22:24:53|47464.03
22:24:55|47463.51
22:24:57|47456.59
22:24:58|47458.16
22:24:59|47463.11
22:25:01|47462.62
22:25:01|47462.34
22:25:03|47458.79
22:25:03|47456.13
22:25:04|47458.38
22:25:06|47455.19
22:25:07|47454.31
22:25:07|47454.41
22:25:09|47448.88
22:25:09|47448.3
22:25:11|47445.46
22:25:11|47444.88
22:25:13|47442.87
22:25:13|47444.64
22:25:15|47443.38
22:25:16|47442.24
22:25:17|47442.58
22:25:17|47437.5
22:25:19|47438.09
22:25:20|47446.
22:25:20|47451.34
22:25:22|47449.32
22:25:23|47449.35
22:25:23|47451.88
22:25:24|47452.47
22:25:26|47455.
22:25:26|47454.93
22:25:27|47456.66
22:25:28|47459.04
22:25:30|47459.3
22:25:30|47472.11
22:25:31|47476.91
22:25:32|47473.55
22:25:33|47482.02
22:25:35|47489.11
22:25:35|47477.69
22:25:37|47479.82
22:25:38|47483.14
22:25:39|47488.03
22:25:39|47491.54
22:25:41|47489.4
22:25:42|47492.13
22:25:43|47494.12
22:25:44|47494.02
22:25:44|47497.49
22:25:46|47495.33
22:25:46|47489.63
22:25:48|47485.83
22:25:49|47482.63
22:25:49|47480.69
22:25:50|47480.93
22:25:52|47479.48
22:25:53|47477.32
22:25:54|47479.19
22:25:54|47475.14
22:25:57|47469.87
22:25:57|47471.57
22:25:58|47473.55
22:25:59|47472.26
22:26:01|47471.
22:26:02|47463.55
22:26:03|47460.9
22:26:04|47458.33
22:26:05|47451.99
22:26:06|47452.26
22:26:07|47455.3
22:26:08|47454.38
22:26:09|47454.93
22:26:09|47454.53
22:26:11|47452.37
22:26:11|47453.22
22:26:13|47446.83
22:26:14|47450.06
22:26:15|47451.59
22:26:16|47458.05
22:26:17|47450.01
22:26:18|47449.57
22:26:19|47451.54
22:26:20|47451.54
22:26:21|47445.96
22:26:22|47447.48
22:26:23|47447.04
22:26:24|47444.17
22:26:25|47445.87
22:26:26|47444.06
22:26:27|47445.95
22:26:28|47445.95
22:26:29|47436.61
22:26:30|47444.
22:26:31|47441.39
22:26:32|47436.88
22:26:33|47437.99
22:26:34|47438.01
22:26:35|47432.96
22:26:36|47427.67
22:26:37|47422.43
22:26:39|47430.
22:26:39|47425.03
22:26:41|47425.05
22:26:41|47428.74
22:26:43|47428.5
22:26:43|47432.3
22:26:45|47434.14
22:26:45|47432.06
22:26:46|47431.77
22:26:48|47439.02
22:26:49|47432.1
22:26:49|47420.
22:26:51|47421.07
22:26:51|47416.28
22:26:52|47418.33
22:26:54|47413.99
22:26:54|47411.71
22:26:55|47418.01
22:26:57|47410.36
22:26:59|47409.19
22:27:00|47409.59
22:27:01|47412.17
22:27:02|47408.06
22:27:04|47411.46
22:27:05|47408.57
22:27:06|47418.08
22:27:06|47419.86
22:27:07|47422.37
22:27:08|47427.74
22:27:09|47429.21
22:27:11|47431.99
22:27:11|47432.55
22:27:13|47430.32
22:27:14|47432.73
22:27:14|47433.44
22:27:15|47429.79
22:27:16|47431.61
22:27:17|47437.35
22:27:18|47437.44
22:27:19|47441.66
22:27:21|47442.27
22:27:22|47443.53
22:27:22|47442.27
22:27:24|47446.23
22:27:25|47446.01
22:27:26|47446.
22:27:26|47445.19
22:27:28|47447.99
22:27:28|47429.19
22:27:29|47431.87
22:27:30|47428.
22:27:31|47430.37
22:27:32|47430.37
22:27:34|47426.82
22:27:35|47425.86
22:27:36|47425.81
22:27:37|47417.75
22:27:38|47421.09
22:27:39|47422.35
22:27:40|47419.13
22:27:41|47421.65
22:27:42|47421.9
22:27:43|47421.07
22:27:44|47421.04
22:27:45|47421.04
22:27:46|47422.93
22:27:47|47423.87
22:27:48|47422.49
22:27:49|47423.99
22:27:50|47422.66
22:27:51|47424.6
22:27:52|47426.19
22:27:53|47424.77
22:27:54|47424.12
22:27:55|47425.96
22:27:56|47425.96
22:27:57|47421.99
22:27:59|47438.93
22:28:00|47435.21
22:28:01|47425.76
22:28:02|47422.18
22:28:03|47421.78
22:28:04|47419.46
22:28:05|47419.14
22:28:06|47419.14
22:28:07|47422.52
22:28:08|47420.95
22:28:09|47416.87
22:28:10|47419.66
22:28:11|47421.68
22:28:12|47419.97
22:28:13|47419.93
22:28:14|47419.97
22:28:15|47419.63
22:28:17|47419.41
22:28:17|47421.82
22:28:19|47420.45
22:28:19|47419.7
22:28:21|47421.33
22:28:21|47421.46
22:28:22|47421.46
22:28:23|47421.46
22:28:24|47421.99
22:28:25|47424.
22:28:26|47422.65
22:28:28|47411.98
22:28:28|47411.11
22:28:29|47413.68
22:28:30|47411.44
22:28:31|47411.85
22:28:32|47408.02
22:28:33|47408.
22:28:34|47409.63
22:28:36|47409.85
22:28:37|47408.52
22:28:38|47409.68
22:28:39|47412.24
22:28:39|47412.24
22:28:40|47411.37
22:28:42|47410.97
22:28:42|47408.97
22:28:44|47407.08
22:28:44|47411.79
22:28:45|47413.02
22:28:47|47413.02
22:28:47|47417.96
22:28:48|47414.97
22:28:49|47416.42
22:28:50|47416.42
22:28:51|47416.19
22:28:52|47419.63
22:28:54|47410.89
22:28:54|47413.8
22:28:55|47418.33
22:28:57|47422.43
22:28:57|47427.57
22:28:59|47427.2
22:29:01|47428.04
22:29:02|47419.75
22:29:04|47419.73
22:29:05|47420.8
22:29:05|47421.99
22:29:06|47422.15
22:29:08|47422.65
22:29:08|47425.85
22:29:10|47428.14
22:29:10|47428.
22:29:12|47425.98
22:29:13|47421.51
22:29:14|47421.94
22:29:15|47422.75
22:29:16|47425.02
22:29:16|47424.82
22:29:17|47423.19
22:29:19|47427.27
22:29:19|47427.15
22:29:21|47425.86
22:29:22|47425.85
22:29:23|47427.28
22:29:24|47419.71
22:29:24|47416.23
22:29:25|47417.66
22:29:26|47418.45
22:29:28|47416.29
22:29:29|47416.87
22:29:30|47414.13
22:29:31|47416.39
22:29:32|47415.
22:29:33|47415.
22:29:34|47414.13
22:29:35|47416.84
22:29:36|47417.83
22:29:37|47417.83
22:29:38|47419.12
22:29:39|47418.04
22:29:40|47416.37
22:29:41|47416.37
22:29:42|47416.38
22:29:43|47416.38
22:29:44|47417.26
22:29:45|47419.01
22:29:46|47419.01
22:29:47|47419.01
22:29:48|47419.01
22:29:49|47415.7
22:29:50|47414.53
22:29:51|47414.53
22:29:52|47414.01
22:29:53|47414.87
22:29:54|47413.84
22:29:55|47423.91
22:29:56|47421.26
22:29:57|47422.51
22:29:58|47422.37
22:29:59|47421.74
22:30:01|47435.26
22:30:02|47441.99
22:30:03|47448.
22:30:04|47450.
22:30:06|47451.1
22:30:07|47451.49
22:30:07|47451.05
22:30:09|47451.05
22:30:10|47447.37
22:30:10|47449.88
22:30:11|47446.92
22:30:12|47444.82
22:30:14|47444.03
22:30:14|47446.56
22:30:15|47447.79
22:30:16|47444.52
22:30:17|47446.15
22:30:19|47443.77
22:30:19|47444.36
22:30:20|47442.47
22:30:22|47445.47
22:30:22|47443.99
22:30:24|47443.43
22:30:25|47443.98
22:30:26|47442.48
22:30:27|47442.48
22:30:28|47443.48
22:30:29|47448.91
22:30:30|47451.67
22:30:31|47442.19
22:30:32|47444.44
22:30:33|47444.01
22:30:34|47444.9
22:30:35|47447.26
22:30:36|47447.26
22:30:37|47448.79
22:30:38|47448.63
22:30:39|47448.63
22:30:40|47448.79
22:30:41|47446.82
22:30:42|47448.47
22:30:43|47448.55
22:30:44|47449.98
22:30:45|47449.24
22:30:46|47449.24
22:30:47|47450.58
22:30:48|47446.98
22:30:49|47446.86
22:30:50|47446.01
22:30:51|47446.01
22:30:52|47446.07
22:30:53|47447.94
22:30:54|47445.4
22:30:55|47447.03
22:30:56|47446.01
22:30:57|47446.01
22:30:58|47447.32
22:30:59|47447.72
22:31:00|47445.88
22:31:02|47447.12
22:31:03|47449.88
22:31:04|47447.17
22:31:05|47447.22
22:31:06|47449.25
22:31:08|47449.77
22:31:09|47450.19
22:31:09|47450.19
22:31:11|47448.98
22:31:12|47448.85
22:31:12|47448.85
22:31:14|47446.51
22:31:15|47446.71
22:31:15|47447.48
22:31:16|47447.48
22:31:17|47451.15
22:31:18|47456.06
22:31:20|47457.38
22:31:21|47454.77
22:31:21|47454.57
22:31:22|47455.45
22:31:24|47453.24
22:31:25|47465.96
22:31:26|47467.39
22:31:26|47467.96
22:31:27|47465.52
22:31:29|47470.
22:31:29|47471.18
22:31:30|47469.15
22:31:31|47473.16
22:31:32|47473.99
22:31:33|47474.21
22:31:34|47475.47
22:31:36|47476.
22:31:36|47478.2
22:31:37|47480.98
22:31:39|47482.25
22:31:39|47480.34
22:31:41|47482.01
22:31:41|47483.32
22:31:42|47484.32
22:31:44|47484.35
22:31:45|47484.5
22:31:45|47486.01
22:31:47|47484.01
22:31:48|47484.02
22:31:49|47482.52
22:31:49|47480.14
22:31:50|47480.41
22:31:52|47478.46
22:31:52|47479.53
22:31:53|47478.63
22:31:54|47477.39
22:31:55|47478.54
22:31:57|47477.39
22:31:57|47476.35
22:31:58|47475.21
22:31:59|47475.99
22:32:00|47477.24
22:32:01|47479.07
22:32:02|47479.61
22:32:03|47480.01
22:32:04|47476.24
22:32:06|47476.
22:32:07|47475.89
22:32:07|47471.92
22:32:09|47470.84
22:32:10|47474.43
22:32:11|47474.43
22:32:12|47475.25
22:32:13|47476.15
22:32:15|47475.11
22:32:16|47476.62
22:32:17|47476.58
22:32:18|47479.07
22:32:18|47479.02
22:32:20|47477.14
22:32:21|47479.43
22:32:21|47476.45
22:32:23|47476.61
22:32:23|47476.62
22:32:25|47480.
22:32:26|47482.7
22:32:26|47482.3
22:32:27|47482.
22:32:28|47483.3
22:32:29|47483.7
22:32:31|47483.7
22:32:31|47485.
22:32:33|47484.02
22:32:34|47482.13
22:32:35|47482.13
22:32:36|47483.26
22:32:37|47483.74
22:32:37|47484.6
22:32:38|47485.25
22:32:40|47485.55
22:32:40|47483.31
22:32:42|47486.
22:32:42|47484.56
22:32:43|47484.05
22:32:45|47486.03
22:32:46|47488.32
22:32:47|47487.03
22:32:48|47491.98
22:32:49|47496.
22:32:50|47494.92
22:32:51|47497.18
22:32:51|47498.69
22:32:52|47498.
22:32:53|47500.61
22:32:55|47499.51
22:32:55|47504.59
22:32:56|47512.51
22:32:58|47514.07
22:32:59|47509.58
22:32:59|47512.08
22:33:01|47514.36
22:33:01|47517.82
22:33:02|47518.
22:33:04|47516.35
22:33:05|47519.19
22:33:06|47516.
22:33:07|47518.44
22:33:08|47504.61
22:33:09|47500.02
22:33:10|47497.43
22:33:11|47493.27
22:33:12|47495.72
22:33:12|47484.5
22:33:14|47480.07
22:33:15|47474.21
22:33:17|47477.08
22:33:17|47478.14
22:33:19|47476.01
22:33:19|47477.87
22:33:21|47477.32
22:33:22|47476.43
22:33:23|47476.45
22:33:24|47476.83
22:33:25|47478.17
22:33:26|47477.64
22:33:27|47480.06
22:33:28|47480.25
22:33:30|47478.49
22:33:30|47474.66
22:33:32|47476.61
22:33:33|47476.61
22:33:34|47475.34
22:33:35|47476.75
22:33:36|47479.85
22:33:36|47480.09
22:33:38|47479.8
22:33:39|47477.79
22:33:39|47472.29
22:33:41|47465.54
22:33:42|47465.75
22:33:43|47463.52
22:33:44|47462.67
22:33:45|47462.67
22:33:46|47465.81
22:33:46|47467.51
22:33:48|47465.36
22:33:49|47468.1
22:33:50|47466.3
22:33:51|47464.16
22:33:51|47467.55
22:33:53|47466.33
22:33:54|47463.67
22:33:55|47465.65
22:33:56|47464.75
22:33:57|47463.44
22:33:58|47462.44
22:33:59|47461.15
22:33:59|47462.
22:34:01|47461.29
22:34:02|47456.53
22:34:03|47459.7
22:34:05|47456.36
22:34:05|47458.79
22:34:07|47454.
22:34:08|47455.14
22:34:09|47454.67
22:34:10|47454.01
22:34:11|47453.3
22:34:12|47454.19
22:34:13|47439.9
22:34:15|47437.44
22:34:15|47436.46
22:34:16|47433.68
22:34:17|47435.88
22:34:19|47439.51
22:34:20|47437.49
22:34:21|47439.92
22:34:22|47440.24
22:34:23|47439.34
22:34:24|47444.13
22:34:24|47445.51
22:34:25|47439.99
22:34:26|47440.77
22:34:28|47438.22
22:34:29|47437.07
22:34:29|47439.2
22:34:30|47439.03
22:34:32|47436.71
22:34:33|47440.
22:34:33|47437.78
22:34:34|47438.66
22:34:35|47437.88
22:34:36|47438.
22:34:37|47439.77
22:34:38|47443.75
22:34:39|47443.71
22:34:41|47442.77
22:34:42|47442.77
22:34:42|47443.8
22:34:44|47440.44
22:34:45|47437.68
22:34:47|47438.16
22:34:47|47439.83
22:34:48|47440.11
22:34:50|47440.03
22:34:50|47443.
22:34:51|47437.66
22:34:52|47437.99
22:34:53|47437.93
22:34:54|47437.72
22:34:55|47436.14
22:34:56|47434.5
22:34:57|47436.03
22:34:59|47436.7
22:34:59|47439.48
22:35:01|47445.92
22:35:02|47448.64
22:35:02|47446.49
22:35:03|47446.51
22:35:05|47446.12
22:35:07|47443.02
22:35:07|47446.68
22:35:08|47441.19
22:35:09|47438.51
22:35:10|47437.12
22:35:12|47433.25
22:35:12|47428.47
22:35:13|47429.68
22:35:14|47427.24
22:35:16|47424.54
22:35:16|47425.37
22:35:18|47420.69
22:35:18|47419.9
22:35:19|47420.59
22:35:21|47419.58
22:35:21|47420.92
22:35:22|47418.93
22:35:23|47418.81
22:35:25|47417.96
22:35:26|47423.01
22:35:26|47424.7
22:35:28|47425.06
22:35:29|47424.27
22:35:29|47425.44
22:35:30|47425.75
22:35:32|47429.45
22:35:33|47428.47
22:35:34|47428.72
22:35:34|47428.85
22:35:35|47428.57
22:35:36|47427.62
22:35:37|47427.63
22:35:38|47427.63
22:35:40|47423.18
22:35:40|47422.33
22:35:41|47421.83
22:35:43|47418.87
22:35:43|47418.55
22:35:44|47419.6
22:35:45|47417.14
22:35:46|47416.97
22:35:48|47417.03
22:35:49|47416.34
22:35:50|47416.15
22:35:51|47416.86
22:35:52|47415.14
22:35:53|47415.16
22:35:54|47414.94
22:35:55|47411.33
22:35:56|47412.99
22:35:57|47409.48
22:35:58|47418.38
22:35:59|47414.81
22:36:00|47416.02
22:36:01|47416.75
22:36:02|47420.61
22:36:03|47415.75
22:36:04|47415.82
22:36:05|47419.31
22:36:07|47418.51
22:36:09|47419.21
22:36:10|47421.41
22:36:11|47415.94
22:36:13|47414.6
22:36:13|47415.1
22:36:14|47416.09
22:36:15|47415.
22:36:16|47416.56
22:36:18|47414.93
22:36:18|47416.79
22:36:19|47417.73
22:36:20|47419.04
22:36:22|47419.04
22:36:22|47420.28
22:36:24|47423.03
22:36:24|47425.89
22:36:26|47426.25
22:36:27|47427.87
22:36:27|47429.14
22:36:28|47433.9
22:36:29|47438.97
22:36:30|47447.24
22:36:31|47448.
22:36:33|47452.49
22:36:33|47454.18
22:36:34|47456.79
22:36:35|47457.89
22:36:37|47458.35
22:36:38|47457.26
22:36:39|47458.56
22:36:40|47456.33
22:36:41|47456.76
22:36:41|47460.21
22:36:42|47461.31
22:36:44|47458.2
22:36:45|47461.08
22:36:45|47461.08
22:36:47|47457.24
22:36:47|47457.24
22:36:48|47460.18
22:36:49|47460.18
22:36:51|47452.66
22:36:52|47455.34
22:36:52|47453.93
22:36:54|47451.15
22:36:55|47451.15
22:36:55|47451.54
22:36:57|47453.33
22:36:58|47453.97
22:36:59|47454.97
22:36:59|47456.77
22:37:01|47457.59
22:37:02|47457.64
22:37:03|47459.47
22:37:03|47458.74
22:37:05|47456.72
22:37:06|47458.07
22:37:06|47460.76
22:37:09|47460.29
22:37:10|47457.91
22:37:10|47457.91
22:37:12|47457.91
22:37:13|47457.32
22:37:13|47461.97
22:37:15|47460.63
22:37:15|47461.48
22:37:17|47461.48
22:37:17|47461.6
22:37:18|47473.76
22:37:20|47474.31
22:37:21|47474.88
22:37:22|47477.38
22:37:22|47486.03
22:37:23|47483.33
22:37:25|47484.18
22:37:26|47483.4
22:37:27|47487.47
22:37:28|47490.55
22:37:29|47486.77
22:37:30|47485.6
22:37:31|47489.82
22:37:32|47491.94
22:37:33|47489.12
22:37:34|47491.11
22:37:35|47491.37
22:37:36|47492.7
22:37:37|47490.02
22:37:38|47492.99
22:37:39|47492.99
22:37:40|47486.41
22:37:41|47486.04
22:37:42|47488.78
22:37:43|47485.28
22:37:44|47485.69
22:37:45|47484.61
22:37:46|47478.08
22:37:47|47479.66
22:37:48|47478.16
22:37:49|47471.83
22:37:50|47473.87
22:37:51|47472.93
22:37:52|47473.95
22:37:53|47471.95
22:37:54|47471.07
22:37:55|47470.87
22:37:56|47470.44
22:37:57|47463.79
22:37:58|47465.28
22:37:59|47467.1
22:38:00|47470.86
22:38:01|47470.93
22:38:02|47469.33
22:38:03|47471.43
22:38:04|47470.06
22:38:05|47469.61
22:38:06|47470.5
22:38:07|47475.97
22:38:08|47479.06
22:38:10|47485.65
22:38:11|47479.12
22:38:12|47477.67
22:38:13|47480.12
22:38:14|47474.33
22:38:15|47481.09
22:38:16|47486.89
22:38:17|47487.88
22:38:17|47486.86
22:38:19|47489.01
22:38:19|47488.37
22:38:21|47489.15
22:38:22|47489.15
22:38:23|47491.24
22:38:24|47491.18
22:38:25|47491.19
22:38:26|47494.13
22:38:27|47496.41
22:38:28|47491.48
22:38:29|47487.52
22:38:30|47483.5
22:38:31|47483.85
22:38:32|47481.82
22:38:33|47488.38
22:38:34|47483.25
22:38:35|47483.49
22:38:36|47482.28
22:38:37|47480.03
22:38:38|47470.43
22:38:39|47461.96
22:38:40|47462.44
22:38:41|47455.97
22:38:42|47456.36
22:38:43|47456.28
22:38:44|47451.87
22:38:45|47453.26
22:38:46|47452.52
22:38:47|47453.46
22:38:48|47451.32
22:38:49|47451.18
22:38:50|47451.84
22:38:51|47451.84
22:38:52|47452.5
22:38:53|47453.9
22:38:54|47453.68
22:38:55|47453.82
22:38:56|47453.58
22:38:57|47455.68
22:38:58|47456.6
22:38:59|47456.32
22:39:00|47455.14
22:39:01|47454.74
22:39:02|47454.64
22:39:03|47454.56
22:39:04|47454.79
22:39:05|47458.95
22:39:06|47455.84
22:39:07|47455.82
22:39:08|47465.35
22:39:10|47463.09
22:39:11|47463.38
22:39:12|47465.79
22:39:13|47466.51
22:39:14|47467.19
22:39:15|47466.97
22:39:17|47466.74
22:39:18|47466.74
22:39:19|47466.74
22:39:20|47463.96
22:39:21|47463.4
22:39:22|47463.67
22:39:22|47462.32
22:39:23|47467.79
22:39:24|47467.25
22:39:26|47465.08
22:39:26|47465.08
22:39:27|47470.
22:39:29|47469.85
22:39:29|47469.84
22:39:30|47469.14
22:39:31|47471.22
22:39:32|47470.71
22:39:33|47471.2
22:39:35|47471.2
22:39:35|47471.2
22:39:36|47471.2
22:39:37|47471.2
22:39:39|47471.8
22:39:39|47473.4
22:39:40|47473.4
22:39:42|47473.4
22:39:42|47473.4
22:39:43|47473.4
22:39:44|47473.9
22:39:46|47472.73
22:39:46|47473.05
22:39:47|47473.02
22:39:48|47473.56
22:39:50|47471.6
22:39:51|47471.6
22:39:51|47471.7
22:39:53|47479.33
22:39:54|47479.13
22:39:54|47479.17
22:39:55|47480.15
22:39:56|47479.86
22:39:57|47479.07
22:39:59|47480.53
22:39:59|47481.12
22:40:01|47480.41
22:40:01|47476.2
22:40:02|47478.7
22:40:04|47483.75
22:40:04|47481.72
22:40:05|47483.99
22:40:06|47484.99
22:40:07|47484.08
22:40:09|47484.61
22:40:09|47489.04
22:40:11|47488.69
22:40:12|47489.25
22:40:13|47488.18
22:40:14|47488.18
22:40:15|47488.18
22:40:16|47489.47
22:40:17|47491.
22:40:18|47491.
22:40:19|47490.89
22:40:20|47492.11
22:40:21|47492.11
22:40:22|47492.11
22:40:23|47492.02
22:40:24|47490.73
22:40:25|47491.46
22:40:26|47489.75
22:40:27|47493.55
22:40:29|47494.
22:40:30|47490.41
22:40:30|47490.55
22:40:31|47488.25
22:40:32|47492.82
22:40:33|47492.82
22:40:34|47491.99
22:40:35|47493.53
22:40:37|47496.42
22:40:38|47494.59
22:40:40|47494.97
22:40:40|47497.17
22:40:42|47497.72
22:40:43|47499.59
22:40:43|47500.38
22:40:45|47500.38
22:40:46|47499.59
22:40:46|47499.76
22:40:47|47499.72
22:40:49|47499.72
22:40:49|47502.08
22:40:50|47502.94
22:40:52|47501.89
22:40:53|47501.89
22:40:53|47501.89
22:40:55|47499.77
22:40:55|47499.94
22:40:56|47499.77
22:40:57|47499.77
22:40:58|47499.77
22:41:00|47501.53
22:41:00|47503.57
22:41:01|47506.63
22:41:02|47504.11
22:41:03|47499.76
22:41:04|47500.45
22:41:05|47503.24
22:41:06|47504.19
22:41:07|47502.75
22:41:09|47501.1
22:41:10|47499.64
22:41:11|47499.64
22:41:12|47497.28
22:41:13|47496.14
22:41:14|47495.02
22:41:15|47494.65
22:41:16|47494.41
22:41:17|47494.53
22:41:18|47481.42
22:41:19|47480.23
22:41:20|47480.9
22:41:22|47479.52
22:41:23|47480.81
22:41:23|47478.26
22:41:25|47480.72
22:41:26|47480.13
22:41:26|47479.32
22:41:27|47479.32
22:41:29|47480.88
22:41:29|47480.18
22:41:31|47480.04
22:41:31|47478.1
22:41:32|47478.1
22:41:33|47479.38
22:41:35|47479.12
22:41:35|47479.12
22:41:37|47479.24
22:41:37|47477.78
22:41:38|47478.02
22:41:40|47478.02
22:41:40|47481.22
22:41:42|47482.07
22:41:42|47499.45
22:41:43|47499.11
22:41:44|47500.1
22:41:45|47499.93
22:41:47|47502.52
22:41:48|47503.94
22:41:48|47503.02
22:41:49|47505.88
22:41:50|47505.83
22:41:52|47505.81
22:41:52|47505.81
22:41:53|47504.83
22:41:54|47504.84
22:41:55|47504.82
22:41:57|47505.73
22:41:58|47504.81
22:41:58|47504.81
22:42:00|47506.
22:42:00|47504.82
22:42:02|47504.81
22:42:02|47505.07
22:42:03|47504.14
22:42:05|47505.07
22:42:06|47505.07
22:42:06|47504.14
22:42:07|47504.14
22:42:08|47504.14
22:42:09|47504.13
22:42:11|47504.1
22:42:12|47504.1
22:42:12|47503.13
22:42:14|47505.91
22:42:15|47504.82
22:42:16|47505.48
22:42:17|47506.33
22:42:18|47503.19
22:42:19|47506.32
22:42:20|47506.32
22:42:21|47506.32
22:42:22|47506.32
22:42:23|47506.32
22:42:24|47506.27
22:42:25|47507.33
22:42:26|47507.35
22:42:27|47507.47
22:42:28|47511.46
22:42:29|47510.56
22:42:30|47510.56
22:42:30|47510.68
22:42:32|47511.5
22:42:33|47511.43
22:42:34|47510.21
22:42:35|47510.24
22:42:36|47509.53
22:42:37|47509.53
22:42:38|47509.53
22:42:39|47508.65
22:42:40|47508.65
22:42:41|47508.65
22:42:42|47509.14
22:42:43|47508.89
22:42:44|47509.19
22:42:45|47510.19
22:42:46|47510.19
22:42:47|47510.19
22:42:48|47510.19
22:42:49|47509.25
22:42:50|47509.25
22:42:51|47509.78
22:42:52|47506.7
22:42:54|47508.55
22:42:55|47507.36
22:42:55|47508.04
22:42:57|47506.12
22:42:58|47505.39
22:42:59|47505.55
22:43:00|47505.55
22:43:01|47507.04
22:43:01|47506.31
22:43:03|47505.65
22:43:03|47506.45
22:43:05|47508.56
22:43:06|47508.55
22:43:07|47506.09
22:43:08|47508.67
22:43:08|47508.74
22:43:10|47508.46
22:43:11|47506.9
22:43:12|47507.82
22:43:14|47507.28
22:43:14|47508.79
22:43:16|47507.32
22:43:16|47508.8
22:43:17|47507.57
22:43:18|47507.84
22:43:19|47508.14
22:43:21|47508.14
22:43:21|47509.08
22:43:22|47509.14
22:43:24|47509.14
22:43:25|47508.14
22:43:25|47507.02
22:43:27|47507.37
22:43:28|47506.41
22:43:29|47506.46
22:43:30|47506.36
22:43:31|47506.36
22:43:32|47506.36
22:43:33|47508.73
22:43:34|47508.77
22:43:35|47508.64
22:43:36|47510.26
22:43:37|47510.23
22:43:38|47502.3
22:43:39|47504.44
22:43:40|47502.98
22:43:41|47502.98
22:43:42|47504.07
22:43:43|47502.49
22:43:44|47503.63
22:43:45|47502.63
22:43:46|47505.89
22:43:47|47506.26
22:43:48|47506.45
22:43:49|47506.46
22:43:50|47506.59
22:43:51|47506.59
22:43:52|47506.9
22:43:53|47506.26
22:43:54|47506.26
22:43:55|47506.26
22:43:56|47506.9
22:43:57|47506.32
22:43:58|47506.32
22:43:59|47506.32
22:44:00|47506.26
22:44:01|47497.24
22:44:02|47490.95
22:44:03|47490.01
22:44:04|47492.44
22:44:05|47487.88
22:44:06|47485.65
22:44:07|47489.27
22:44:08|47486.12
22:44:10|47486.03
22:44:10|47478.18
22:44:11|47481.49
22:44:13|47480.92
22:44:14|47478.56
22:44:15|47475.8
22:44:16|47477.65
22:44:17|47477.31
22:44:18|47476.58
22:44:19|47475.
22:44:20|47476.4
22:44:22|47475.83
22:44:23|47466.84
22:44:24|47473.3
22:44:25|47473.16
22:44:26|47473.41
22:44:27|47473.39
22:44:28|47472.67
22:44:28|47469.69
22:44:30|47469.26
22:44:31|47469.13
22:44:32|47468.19
22:44:33|47466.46
22:44:34|47466.94
22:44:35|47464.29
22:44:36|47464.53
22:44:37|47463.86
22:44:38|47463.
22:44:39|47462.5
22:44:40|47461.9
22:44:41|47461.9
22:44:42|47461.99
22:44:43|47463.53
22:44:44|47463.04
22:44:46|47463.1
22:44:47|47461.61
22:44:48|47466.38
22:44:49|47463.91
22:44:50|47463.9
22:44:50|47464.76
22:44:52|47461.12
22:44:53|47462.04
22:44:54|47465.26
22:44:55|47462.06
22:44:56|47464.93
22:44:57|47465.26
22:44:57|47465.26
22:44:58|47463.77
22:45:00|47462.13
22:45:01|47465.26
22:45:02|47465.78
22:45:03|47467.16
22:45:04|47467.17
22:45:05|47465.32
22:45:06|47467.07
22:45:07|47465.26
22:45:08|47465.33
22:45:09|47465.3
22:45:10|47465.44
22:45:11|47465.26
22:45:12|47466.21
22:45:13|47465.31
22:45:14|47465.28
22:45:16|47465.47
22:45:16|47466.97
22:45:18|47465.59
22:45:18|47465.61
22:45:20|47465.61
22:45:21|47465.31
22:45:22|47465.32
22:45:23|47466.79
22:45:24|47465.46
22:45:24|47465.42
22:45:26|47466.9
22:45:27|47465.44
22:45:28|47465.27
22:45:28|47466.95
22:45:29|47465.63
22:45:30|47465.26
22:45:31|47465.26
22:45:33|47465.28
22:45:34|47465.27
22:45:35|47466.77
22:45:36|47466.95
22:45:37|47465.52
22:45:38|47466.94
22:45:39|47465.62
22:45:40|47465.62
22:45:41|47465.64
22:45:42|47465.66
22:45:43|47468.23
22:45:44|47471.22
22:45:45|47471.69
22:45:46|47473.01
22:45:47|47474.57
22:45:48|47475.93
22:45:49|47474.81
22:45:50|47475.5
22:45:51|47475.5
22:45:52|47475.5
22:45:54|47475.5
22:45:54|47476.92
22:45:55|47477.65
22:45:56|47477.82
22:45:58|47478.7
22:45:59|47478.53
22:46:00|47480.12
22:46:02|47480.36
22:46:03|47482.14
22:46:04|47488.65
22:46:05|47490.9
22:46:05|47490.74
22:46:07|47490.84
22:46:08|47490.38
22:46:09|47493.
22:46:10|47495.92
22:46:10|47496.35
22:46:12|47497.03
22:46:13|47497.
22:46:14|47497.24
22:46:15|47499.
22:46:16|47497.95
22:46:18|47500.
22:46:19|47500.
22:46:19|47499.99
22:46:21|47497.99
22:46:21|47498.89
22:46:22|47499.99
22:46:23|47498.05
22:46:25|47498.05
22:46:26|47499.17
22:46:27|47502.07
22:46:27|47499.28
22:46:29|47499.32
22:46:29|47499.42
22:46:30|47499.52
22:46:32|47499.32
22:46:32|47499.32
22:46:33|47499.32
22:46:34|47499.32
22:46:35|47499.32
22:46:36|47499.31
22:46:38|47500.48
22:46:38|47500.51
22:46:39|47500.51
22:46:41|47502.66
22:46:41|47502.66
22:46:42|47500.7
22:46:43|47500.7
22:46:44|47502.13
22:46:46|47502.72
22:46:47|47502.72
22:46:48|47502.72
22:46:49|47501.53
22:46:50|47501.53
22:46:50|47501.53
22:46:52|47502.11
22:46:52|47502.14
22:46:54|47502.14
22:46:55|47502.3
22:46:56|47503.09
22:46:57|47503.16
22:46:57|47503.16
22:46:58|47503.28
22:47:00|47504.
22:47:01|47502.52
22:47:02|47502.53
22:47:02|47504.46
22:47:04|47504.46
22:47:05|47507.24
22:47:06|47512.1
22:47:07|47512.23
22:47:08|47512.01
22:47:09|47509.86
22:47:10|47509.9
22:47:11|47510.63
22:47:12|47514.58
22:47:12|47515.01
22:47:13|47511.04
22:47:15|47514.35
22:47:16|47514.77
22:47:16|47514.77
22:47:17|47515.75
22:47:18|47515.72
22:47:20|47513.18
22:47:21|47515.76
22:47:23|47514.03
22:47:24|47515.76
22:47:25|47515.76
22:47:26|47515.78
22:47:26|47516.52
22:47:27|47518.53
22:47:28|47518.53
22:47:30|47520.96
22:47:30|47526.67
22:47:31|47526.67
22:47:33|47525.01
22:47:34|47525.09
22:47:34|47525.2
22:47:36|47526.67
22:47:37|47526.67
22:47:37|47525.77
22:47:38|47526.66
22:47:39|47530.
22:47:41|47530.19
22:47:41|47530.23
22:47:43|47528.78
22:47:43|47529.
22:47:44|47528.42
22:47:46|47530.26
22:47:47|47530.32
22:47:47|47531.29
22:47:49|47531.52
22:47:49|47534.48
22:47:50|47535.85
22:47:51|47540.39
22:47:53|47537.74
22:47:53|47540.7
22:47:54|47535.98
22:47:55|47535.48
22:47:57|47533.67
22:47:57|47531.62
22:47:59|47532.2
22:48:00|47532.16
22:48:00|47532.15
22:48:02|47530.6
22:48:03|47533.17
22:48:04|47533.96
22:48:05|47533.17
22:48:06|47533.39
22:48:06|47532.03
22:48:07|47534.99
22:48:09|47535.84
22:48:10|47535.34
22:48:11|47535.31
22:48:12|47536.7
22:48:12|47534.08
22:48:14|47535.08
22:48:14|47536.85
22:48:15|47536.85
22:48:17|47536.85
22:48:19|47534.49
22:48:20|47534.49
22:48:21|47534.49
22:48:22|47534.49
22:48:23|47534.49
22:48:24|47536.06
22:48:26|47536.06
22:48:27|47540.45
22:48:27|47536.98
22:48:29|47537.08
22:48:30|47539.89
22:48:30|47541.15
22:48:31|47541.52
22:48:32|47541.52
22:48:33|47541.75
22:48:35|47538.73
22:48:35|47541.7
22:48:37|47541.76
22:48:38|47541.76
22:48:39|47542.43
22:48:40|47542.96
22:48:41|47542.42
22:48:42|47543.01
22:48:43|47543.01
22:48:44|47545.2
22:48:45|47545.2
22:48:46|47546.
22:48:47|47546.35
22:48:48|47543.78
22:48:49|47548.09
22:48:50|47545.34
22:48:51|47544.03
22:48:53|47545.24
22:48:53|47544.97
22:48:55|47545.
22:48:55|47545.
22:48:57|47545.01
22:48:57|47544.87
22:48:58|47544.87
22:48:59|47542.75
22:49:00|47542.75
22:49:02|47542.75
22:49:02|47542.75
22:49:03|47542.75
22:49:04|47542.75
22:49:05|47543.26
22:49:06|47544.96
22:49:08|47543.27
22:49:08|47543.27
22:49:09|47544.94
22:49:10|47545.79
22:49:12|47545.79
22:49:12|47543.75
22:49:13|47544.94
22:49:14|47544.94
22:49:15|47543.81
22:49:16|47544.91
22:49:17|47543.58
22:49:18|47544.57
22:49:20|47544.93
22:49:22|47546.96
22:49:23|47547.5
22:49:24|47547.5
22:49:25|47548.1
22:49:26|47546.16
22:49:26|47546.16
22:49:28|47549.02
22:49:29|47549.02
22:49:30|47549.24
22:49:31|47549.23
22:49:32|47549.23
22:49:33|47549.23
22:49:34|47549.23
22:49:35|47549.23
22:49:36|47549.23
22:49:37|47549.23
22:49:38|47549.22
22:49:40|47548.89
22:49:40|47548.89
22:49:41|47544.02
22:49:42|47543.09
22:49:43|47543.07
22:49:44|47543.07
22:49:46|47542.95
22:49:46|47539.57
22:49:47|47538.
22:49:49|47540.24
22:49:50|47541.54
22:49:51|47541.54
22:49:52|47541.54
22:49:53|47540.14
22:49:54|47541.59
22:49:54|47541.08
22:49:56|47540.22
22:49:57|47542.29
22:49:58|47540.67
22:49:58|47539.76
22:50:00|47539.76
22:50:00|47541.39
22:50:02|47541.14
22:50:03|47539.7
22:50:04|47539.7
22:50:04|47540.19
22:50:06|47539.7
22:50:06|47539.24
22:50:08|47539.24
22:50:09|47539.23
22:50:10|47538.34
22:50:11|47540.87
22:50:12|47540.87
22:50:13|47540.82
22:50:13|47540.82
22:50:15|47540.82
22:50:16|47540.82
22:50:18|47540.82
22:50:18|47540.82
22:50:20|47537.35
22:50:22|47540.37
22:50:23|47537.63
22:50:24|47536.
22:50:25|47537.17
22:50:27|47535.62
22:50:27|47535.48
22:50:29|47535.35
22:50:29|47535.35
22:50:30|47532.94
22:50:32|47531.58
22:50:33|47531.58
22:50:34|47533.94
22:50:35|47531.55
22:50:35|47533.72
22:50:37|47533.72
22:50:37|47533.11
22:50:39|47531.62
22:50:39|47531.62
22:50:41|47529.01
22:50:41|47531.63
22:50:42|47529.95
22:50:44|47528.71
22:50:44|47531.42
22:50:46|47531.29
22:50:47|47530.09
22:50:48|47530.09
22:50:49|47527.29
22:50:50|47527.74
22:50:51|47528.15
22:50:52|47528.15
22:50:53|47527.29
22:50:53|47525.81
22:50:55|47525.63
22:50:56|47525.63
22:50:57|47527.03
22:50:57|47526.87
22:50:58|47523.96
22:51:00|47522.
22:51:01|47524.06
22:51:02|47524.02
22:51:03|47524.02
22:51:04|47520.97
22:51:05|47520.66
22:51:06|47520.34
22:51:07|47520.37
22:51:08|47520.
22:51:09|47520.01
22:51:10|47520.
22:51:11|47521.33
22:51:12|47520.
22:51:13|47520.
22:51:14|47521.33
22:51:15|47521.33
22:51:16|47518.63
22:51:17|47516.93
22:51:18|47519.27
22:51:19|47519.28
22:51:20|47519.28
22:51:21|47519.28
22:51:22|47520.84
22:51:23|47518.39
22:51:24|47518.39
22:51:25|47518.32
22:51:26|47518.38
22:51:27|47519.71
22:51:28|47520.85
22:51:29|47520.42
22:51:30|47520.42
22:51:31|47520.42
22:51:32|47521.86
22:51:33|47521.86
22:51:34|47519.86
22:51:35|47519.97
22:51:36|47519.9
22:51:37|47519.87
22:51:38|47518.72
22:51:39|47521.64
22:51:40|47519.14
22:51:41|47521.42
22:51:42|47521.41
22:51:43|47519.32
22:51:44|47520.65
22:51:45|47520.8
22:51:46|47516.75
22:51:47|47519.63
22:51:48|47521.26
22:51:49|47521.26
22:51:50|47516.76
22:51:51|47516.76
22:51:52|47517.52
22:51:53|47519.18
22:51:54|47516.2
22:51:55|47518.55
22:51:56|47517.06
22:51:58|47517.06
22:51:58|47518.09
22:52:00|47516.34
22:52:00|47516.2
22:52:01|47516.97
22:52:02|47518.07
22:52:03|47515.23
22:52:05|47517.14
22:52:05|47516.45
22:52:06|47518.54
22:52:07|47518.49
22:52:08|47518.49
22:52:09|47514.15
22:52:10|47514.65
22:52:11|47514.65
22:52:12|47517.35
22:52:14|47515.5
22:52:14|47515.5
22:52:16|47518.54
22:52:16|47518.54
22:52:17|47520.72
22:52:18|47519.97
22:52:19|47518.65
22:52:20|47520.14
22:52:21|47517.27
22:52:23|47519.47
22:52:24|47518.96
22:52:26|47518.47
22:52:26|47516.47
22:52:28|47518.47
22:52:29|47517.39
22:52:30|47517.39
22:52:30|47518.55
22:52:33|47518.51
22:52:34|47518.62
22:52:35|47518.62
22:52:36|47519.92
22:52:37|47525.81
22:52:38|47526.85
22:52:39|47527.01
22:52:40|47527.18
22:52:41|47530.
22:52:42|47536.12
22:52:43|47536.79
22:52:44|47536.93
22:52:45|47539.
22:52:46|47542.64
22:52:47|47540.22
22:52:48|47537.29
22:52:49|47535.66
22:52:50|47549.34
22:52:51|47546.53
22:52:52|47552.87
22:52:53|47549.73
22:52:54|47553.09
22:52:55|47552.47
22:52:56|47552.31
22:52:57|47558.64
22:52:58|47557.64
22:52:59|47559.54
22:53:00|47568.59
22:53:01|47568.82
22:53:02|47575.13
22:53:03|47578.24
22:53:05|47574.21
22:53:06|47575.5
22:53:06|47576.25
22:53:08|47580.46
22:53:09|47580.41
22:53:10|47579.94
22:53:10|47581.48
22:53:11|47579.27
22:53:13|47581.24
22:53:14|47579.72
22:53:14|47579.41
22:53:15|47579.32
22:53:17|47581.96
22:53:18|47581.2
22:53:19|47581.12
22:53:19|47579.23
22:53:21|47578.82
22:53:21|47576.46
22:53:24|47578.08
22:53:25|47574.89
22:53:25|47572.4
22:53:27|47560.67
22:53:28|47562.75
22:53:28|47568.02
22:53:30|47565.2
22:53:31|47557.17
22:53:32|47557.04
22:53:33|47557.21
22:53:33|47557.24
22:53:35|47557.63
22:53:36|47556.7
22:53:37|47552.81
22:53:38|47554.81
22:53:39|47554.54
22:53:40|47552.29
22:53:41|47551.32
22:53:42|47550.78
22:53:43|47548.5
22:53:44|47549.19
22:53:45|47550.21
22:53:46|47550.21
22:53:47|47551.95
22:53:48|47551.62
22:53:49|47549.73
22:53:50|47550.01
22:53:51|47550.68
22:53:52|47550.56
22:53:53|47551.03
22:53:54|47551.03
22:53:55|47550.6
22:53:57|47550.69
22:53:58|47551.29
22:53:58|47550.61
22:53:59|47551.13
22:54:00|47550.61
22:54:02|47548.41
22:54:02|47547.64
22:54:03|47546.29
22:54:04|47544.68
22:54:05|47543.2
22:54:07|47544.92
22:54:07|47545.43
22:54:08|47545.31
22:54:09|47545.42
22:54:10|47545.3
22:54:11|47545.3
22:54:13|47544.89
22:54:13|47547.87
22:54:15|47547.87
22:54:15|47547.68
22:54:16|47546.38
22:54:17|47546.38
22:54:18|47550.01
22:54:19|47549.33
22:54:20|47551.08
22:54:21|47551.49
22:54:22|47551.49
22:54:24|47550.57
22:54:25|47550.57
22:54:26|47551.94
22:54:27|47551.94
22:54:28|47552.2
22:54:29|47554.09
22:54:30|47555.34
22:54:31|47552.74
22:54:32|47547.75
22:54:33|47552.86
22:54:34|47553.4
22:54:36|47552.62
22:54:36|47553.4
22:54:37|47551.24
22:54:39|47554.9
22:54:40|47555.04
22:54:41|47555.04
22:54:42|47560.09
22:54:43|47560.81
22:54:44|47561.65
22:54:45|47560.75
22:54:46|47561.51
22:54:47|47564.92
22:54:48|47567.46
22:54:49|47566.04
22:54:50|47568.36
22:54:51|47570.35
22:54:52|47569.41
22:54:53|47567.56
22:54:55|47567.56
22:54:55|47567.84
22:54:56|47567.84
22:54:57|47567.85
22:54:58|47567.85
22:55:00|47569.21
22:55:00|47568.44
22:55:01|47568.96
22:55:02|47569.12
22:55:03|47573.23
22:55:05|47573.88
22:55:06|47570.94
22:55:06|47570.94
22:55:08|47569.59
22:55:08|47573.62
22:55:09|47570.57
22:55:10|47573.03
22:55:11|47571.81
22:55:13|47572.97
22:55:14|47571.05
22:55:15|47571.05
22:55:15|47573.83
22:55:16|47571.84
22:55:17|47569.39
22:55:18|47568.65
22:55:19|47569.18
22:55:20|47571.8
22:55:21|47570.27
22:55:22|47573.01
22:55:23|47569.47
22:55:25|47569.88
22:55:26|47574.45
22:55:27|47572.59
22:55:29|47579.19
22:55:29|47578.57
22:55:31|47581.35
22:55:32|47581.23
22:55:33|47579.49
22:55:34|47582.07
22:55:35|47579.49
22:55:36|47580.91
22:55:37|47583.67
22:55:38|47582.85
22:55:39|47582.2
22:55:40|47582.85
22:55:41|47590.
22:55:42|47587.68
22:55:44|47588.43
22:55:44|47587.37
22:55:46|47590.14
22:55:46|47590.1
22:55:48|47588.96
22:55:48|47587.67
22:55:49|47589.36
22:55:50|47588.67
22:55:51|47590.38
22:55:52|47589.2
22:55:53|47589.79
22:55:55|47587.21
22:55:56|47586.9
22:55:57|47586.91
22:55:57|47586.59
22:55:58|47587.39
22:55:59|47587.17
22:56:00|47586.46
22:56:01|47586.21
22:56:03|47582.97
22:56:03|47584.92
22:56:04|47583.88
22:56:05|47585.26
22:56:06|47584.34
22:56:08|47583.66
22:56:09|47582.71
22:56:09|47587.69
22:56:10|47585.89
22:56:11|47587.56
22:56:13|47587.56
22:56:14|47589.24
22:56:14|47588.03
22:56:15|47587.17
22:56:17|47583.73
22:56:18|47585.33
22:56:18|47585.42
22:56:20|47585.42
22:56:21|47585.42
22:56:22|47586.12
22:56:23|47585.33
22:56:23|47585.3
22:56:24|47581.64
22:56:25|47584.36
22:56:27|47584.32
22:56:27|47583.18
22:56:29|47585.8
22:56:30|47585.34
22:56:31|47587.48
22:56:33|47589.08
22:56:33|47587.79
22:56:34|47589.85
22:56:35|47589.64
22:56:37|47592.34
22:56:37|47590.54
22:56:39|47592.91
22:56:40|47590.79
22:56:40|47590.79
22:56:42|47599.04
22:56:43|47609.4
22:56:44|47613.41
22:56:45|47616.48
22:56:46|47615.67
22:56:47|47617.77
22:56:48|47617.8
22:56:49|47616.18
22:56:50|47619.07
22:56:51|47619.84
22:56:52|47622.78
22:56:53|47621.88
22:56:54|47625.55
22:56:55|47626.77
22:56:56|47627.01
22:56:57|47625.87
22:56:58|47625.87
22:56:59|47628.33
22:57:00|47623.19
22:57:01|47624.13
22:57:02|47623.38
22:57:03|47624.14
22:57:04|47623.02
22:57:05|47620.12
22:57:06|47619.97
22:57:07|47620.28
22:57:08|47615.66
22:57:09|47618.48
22:57:10|47623.3
22:57:11|47621.66
22:57:12|47621.51
22:57:13|47622.43
22:57:14|47615.29
22:57:15|47617.94
22:57:16|47618.45
22:57:17|47620.19
22:57:18|47622.09
22:57:19|47620.65
22:57:20|47619.06
22:57:22|47621.23
22:57:23|47619.84
22:57:24|47619.84
22:57:24|47621.36
22:57:25|47621.36
22:57:26|47621.36
22:57:28|47620.79
22:57:29|47621.16
22:57:30|47621.44
22:57:31|47622.43
22:57:32|47623.43
22:57:34|47623.28
22:57:34|47625.45
22:57:35|47625.66
22:57:36|47624.68
22:57:37|47624.17
22:57:39|47628.09
22:57:40|47630.
22:57:41|47627.19
22:57:41|47628.72
22:57:42|47627.1
22:57:43|47627.5
22:57:44|47627.5
22:57:45|47628.73
22:57:46|47627.7
22:57:48|47628.92
22:57:49|47627.5
22:57:49|47627.5
22:57:50|47627.18
22:57:51|47628.39
22:57:53|47626.84
22:57:54|47627.86
22:57:55|47626.95
22:57:56|47626.95
22:57:57|47626.58
22:57:58|47627.96
22:57:59|47626.48
22:58:00|47626.48
22:58:01|47624.57
22:58:02|47627.05
22:58:03|47623.87
22:58:04|47624.29
22:58:05|47622.19
22:58:06|47624.22
22:58:07|47624.09
22:58:08|47622.
22:58:09|47622.01
22:58:10|47622.02
22:58:11|47620.8
22:58:12|47624.16
22:58:13|47624.16
22:58:14|47623.42
22:58:15|47621.94
22:58:16|47619.12
22:58:17|47618.73
22:58:18|47619.39
22:58:19|47618.45
22:58:20|47614.21
22:58:21|47613.38
22:58:22|47607.42
22:58:23|47607.21
22:58:24|47608.01
22:58:25|47603.21
22:58:26|47604.25
22:58:27|47599.43
22:58:28|47597.32
22:58:30|47599.49
22:58:31|47588.64
22:58:32|47580.
22:58:33|47581.97
22:58:33|47582.08
22:58:35|47579.
22:58:36|47576.12
22:58:36|47577.18
22:58:38|47577.57
22:58:38|47578.9
22:58:39|47576.29
22:58:40|47575.91
22:58:41|47571.87
22:58:42|47571.82
22:58:43|47571.7
22:58:44|47566.
22:58:46|47563.32
22:58:47|47563.7
22:58:48|47562.07
22:58:49|47559.84
22:58:50|47558.35
22:58:51|47561.63
22:58:52|47561.65
22:58:53|47561.64
22:58:54|47562.99
22:58:55|47561.85
22:58:56|47560.65
22:58:57|47558.81
22:58:58|47559.38
22:58:59|47557.61
22:59:00|47561.99
22:59:01|47560.68
22:59:02|47554.
22:59:03|47568.
22:59:04|47564.79
22:59:05|47565.62
22:59:06|47575.
22:59:07|47582.54
22:59:08|47583.12
22:59:09|47586.
22:59:10|47586.14
22:59:11|47590.35
22:59:12|47595.25
22:59:13|47591.67
22:59:14|47590.36
22:59:15|47589.31
22:59:16|47586.59
22:59:17|47589.16
22:59:18|47588.53
22:59:19|47589.15
22:59:20|47591.92
22:59:21|47590.98
22:59:22|47596.05
22:59:23|47593.83
22:59:24|47595.32
22:59:25|47594.25
22:59:26|47595.89
22:59:27|47595.48
22:59:28|47591.93
22:59:29|47594.01
22:59:31|47595.88
22:59:32|47593.04
22:59:33|47595.12
22:59:34|47600.36
22:59:35|47600.63
22:59:36|47603.99
22:59:37|47603.76
22:59:37|47600.16
22:59:39|47605.05
22:59:39|47600.07
22:59:41|47601.16
22:59:42|47602.8
22:59:42|47597.42
22:59:44|47603.99
22:59:45|47603.46
22:59:46|47603.29
22:59:47|47603.63
22:59:48|47600.22
22:59:49|47604.
22:59:50|47605.18
22:59:51|47605.04
22:59:52|47604.33
22:59:53|47601.2
22:59:55|47609.36
22:59:55|47610.02
22:59:56|47610.96
22:59:58|47609.01
22:59:59|47609.77
23:00:00|47606.7
23:00:01|47605.67
23:00:02|47609.77
23:00:02|47608.79
23:00:03|47609.3
23:00:05|47608.
23:00:05|47613.6
23:00:07|47620.99
23:00:07|47620.9
23:00:09|47624.42
23:00:10|47633.37
23:00:10|47635.23
23:00:11|47640.97
23:00:13|47647.79
23:00:13|47651.
23:00:14|47651.93
23:00:15|47650.61
23:00:16|47651.92
23:00:18|47648.25
23:00:18|47649.99
23:00:19|47651.43
23:00:20|47649.63
23:00:22|47657.46
23:00:22|47659.17
23:00:23|47658.3
23:00:25|47660.36
23:00:25|47658.06
23:00:26|47652.38
23:00:27|47650.46
23:00:28|47647.15
23:00:30|47642.81
23:00:31|47643.84
23:00:32|47640.54
23:00:33|47633.1
23:00:34|47636.58
23:00:35|47640.15
23:00:36|47641.65
23:00:37|47643.25
23:00:38|47641.73
23:00:40|47643.8
23:00:40|47641.25
23:00:42|47640.87
23:00:43|47640.94
23:00:43|47638.81
23:00:45|47638.21
23:00:46|47638.72
23:00:46|47637.14
23:00:48|47639.41
23:00:49|47641.31
23:00:49|47639.32
23:00:50|47641.45
23:00:52|47644.
23:00:53|47653.21
23:00:54|47649.51
23:00:54|47651.12
23:00:55|47651.02
23:00:56|47648.59
23:00:58|47651.6
23:00:58|47652.02
23:00:59|47651.47
23:01:00|47649.86
23:01:02|47653.49
23:01:03|47654.6
23:01:04|47652.24
23:01:05|47656.92
23:01:06|47650.76
23:01:07|47651.57
23:01:08|47662.98
23:01:09|47662.8
23:01:10|47662.31
23:01:11|47662.31
23:01:12|47662.69
23:01:13|47662.82
23:01:14|47663.85
23:01:15|47664.43
23:01:16|47668.71
23:01:18|47665.83
23:01:18|47669.08
23:01:19|47670.28
23:01:20|47671.97
23:01:22|47674.14
23:01:22|47672.01
23:01:23|47676.77
23:01:25|47672.14
23:01:25|47681.05
23:01:27|47684.87
23:01:27|47684.28
23:01:29|47687.92
23:01:30|47689.45
23:01:31|47687.98
23:01:33|47684.68
23:01:34|47703.35
23:01:35|47698.35
23:01:36|47696.
23:01:37|47696.21
23:01:38|47680.
23:01:39|47669.84
23:01:40|47657.92
23:01:41|47655.05
23:01:42|47649.97
23:01:44|47650.61
23:01:45|47649.69
23:01:46|47648.7
23:01:47|47648.13
23:01:47|47647.19
23:01:48|47643.31
23:01:49|47646.46
23:01:50|47644.01
23:01:52|47643.65
23:01:53|47645.57
23:01:54|47645.13
23:01:55|47645.13
23:01:55|47643.67
23:01:57|47645.88
23:01:58|47644.63
23:01:59|47642.52
23:02:00|47637.54
23:02:01|47628.73
23:02:01|47630.31
23:02:02|47627.48
23:02:04|47631.47
23:02:04|47629.59
23:02:06|47629.14
23:02:06|47630.04
23:02:08|47626.5
23:02:09|47625.33
23:02:10|47627.68
23:02:11|47645.99
23:02:13|47640.31
23:02:13|47636.3
23:02:14|47641.47
23:02:16|47649.4
23:02:16|47654.13
23:02:18|47654.65
23:02:18|47658.41
23:02:19|47663.41
23:02:20|47662.14
23:02:21|47665.82
23:02:22|47663.02
23:02:23|47662.82
23:02:24|47662.59
23:02:26|47664.23
23:02:26|47668.01
23:02:27|47666.12
23:02:28|47667.19
23:02:29|47668.
23:02:31|47666.93
23:02:32|47668.53
23:02:34|47676.54
23:02:34|47675.56
23:02:36|47676.32
23:02:36|47676.13
23:02:38|47682.1
23:02:39|47680.
23:02:40|47680.38
23:02:41|47682.01
23:02:42|47679.46
23:02:43|47669.53
23:02:44|47666.
23:02:45|47667.38
23:02:46|47663.99
23:02:47|47664.37
23:02:48|47672.3
23:02:49|47680.69
23:02:50|47686.
23:02:52|47683.92
23:02:53|47682.43
23:02:53|47682.24
23:02:54|47681.46
23:02:56|47680.51
23:02:56|47681.62
23:02:57|47677.66
23:02:58|47672.01
23:02:59|47668.56
23:03:00|47668.97
23:03:02|47671.62
23:03:02|47671.62
23:03:04|47668.59
23:03:05|47662.02
23:03:05|47678.05
23:03:07|47678.
23:03:08|47683.91
23:03:08|47680.93
23:03:09|47681.04
23:03:11|47669.49
23:03:11|47671.95
23:03:12|47676.69
23:03:14|47678.56
23:03:15|47676.29
23:03:15|47687.9
23:03:17|47676.01
23:03:17|47682.8
23:03:18|47686.
23:03:20|47683.96
23:03:20|47684.54
23:03:22|47684.65
23:03:23|47687.13
23:03:24|47689.99
23:03:24|47691.01
23:03:25|47689.56
23:03:26|47692.86
23:03:28|47693.18
23:03:29|47693.09
23:03:31|47687.84
23:03:32|47685.28
23:03:33|47680.17
23:03:34|47677.01
23:03:35|47672.45
23:03:36|47664.05
23:03:37|47675.72
23:03:38|47675.09
23:03:39|47674.24
23:03:40|47668.38
23:03:40|47666.45
23:03:42|47664.
23:03:43|47661.75
23:03:44|47660.27
23:03:45|47655.03
23:03:46|47655.99
23:03:47|47657.65
23:03:48|47665.47
23:03:49|47672.22
23:03:50|47670.42
23:03:51|47667.09
23:03:52|47658.47
23:03:53|47665.43
23:03:54|47664.07
23:03:55|47663.53
23:03:57|47664.97
23:03:58|47659.04
23:03:59|47657.72
23:04:00|47654.01
23:04:01|47650.04
23:04:02|47650.97
23:04:03|47650.01
23:04:04|47656.89
23:04:05|47655.88
23:04:06|47651.88
23:04:07|47661.42
23:04:07|47659.67
23:04:08|47658.6
23:04:10|47659.74
23:04:11|47658.67
23:04:11|47655.98
23:04:13|47656.01
23:04:14|47655.
23:04:14|47656.01
23:04:16|47653.55
23:04:17|47653.97
23:04:18|47650.86
23:04:18|47657.37
23:04:19|47656.43
23:04:21|47653.65
23:04:22|47657.67
23:04:23|47654.84
23:04:24|47658.18
23:04:25|47663.12
23:04:26|47658.69
23:04:27|47668.18
23:04:28|47672.
23:04:29|47670.87
23:04:30|47665.64
23:04:31|47664.07
23:04:32|47662.81
23:04:33|47665.99
23:04:34|47663.9
23:04:35|47660.53
23:04:36|47665.24
23:04:37|47662.6
23:04:38|47661.32
23:04:39|47667.12
23:04:40|47667.71
23:04:42|47669.33
23:04:43|47668.69
23:04:44|47667.5
23:04:45|47667.73
23:04:45|47672.
23:04:47|47675.48
23:04:48|47670.34
23:04:48|47672.63
23:04:50|47672.36
23:04:51|47672.36
23:04:53|47666.47
23:04:54|47667.42
23:04:54|47666.2
23:04:55|47660.49
23:04:56|47658.14
23:04:57|47659.12
23:04:59|47661.16
23:05:00|47664.01
23:05:01|47669.56
23:05:01|47667.28
23:05:03|47666.27
23:05:04|47668.92
23:05:05|47672.47
23:05:06|47672.54
23:05:07|47671.
23:05:07|47672.92
23:05:09|47677.14
23:05:10|47675.37
23:05:11|47679.52
23:05:12|47675.62
23:05:13|47678.
23:05:14|47681.27
23:05:15|47678.36
23:05:16|47678.16
23:05:17|47675.62
23:05:18|47676.39
23:05:19|47667.98
23:05:20|47667.09
23:05:21|47665.95
23:05:22|47664.55
23:05:23|47662.66
23:05:24|47658.97
23:05:25|47660.41
23:05:26|47664.
23:05:27|47664.56
23:05:28|47662.31
23:05:29|47660.39
23:05:30|47658.16
23:05:31|47658.75
23:05:32|47657.52
23:05:34|47657.49
23:05:34|47663.46
23:05:35|47661.04
23:05:37|47661.82
23:05:38|47672.17
23:05:38|47675.89
23:05:39|47675.4
23:05:40|47676.62
23:05:42|47675.83
23:05:43|47675.02
23:05:43|47673.19
23:05:44|47673.87
23:05:46|47676.53
23:05:47|47682.01
23:05:47|47680.1
23:05:49|47683.38
23:05:49|47681.23
23:05:51|47690.34
23:05:52|47695.
23:05:54|47701.22
23:05:55|47704.01
23:05:55|47699.94
23:05:57|47710.6
23:05:59|47704.81
23:05:59|47712.17
23:06:01|47704.01
23:06:03|47700.23
23:06:03|47696.85
23:06:04|47697.83
23:06:06|47691.16
23:06:06|47691.78
23:06:08|47693.07
23:06:10|47692.
23:06:11|47688.16
23:06:12|47690.5
23:06:13|47687.15
23:06:13|47680.82
23:06:15|47679.68
23:06:15|47675.51
23:06:17|47667.11
23:06:18|47673.61
23:06:18|47669.68
23:06:19|47672.65
23:06:20|47667.86
23:06:21|47668.23
23:06:22|47673.64
23:06:24|47670.9
23:06:25|47670.8
23:06:26|47670.28
23:06:27|47671.53
23:06:28|47670.77
23:06:28|47684.13
23:06:29|47684.19
23:06:31|47691.57
23:06:32|47690.8
23:06:32|47688.
23:06:34|47688.01
23:06:35|47689.58
23:06:35|47685.74
23:06:36|47684.3
23:06:38|47684.3
23:06:39|47678.
23:06:40|47678.56
23:06:41|47678.23
23:06:42|47677.5
23:06:43|47680.
23:06:44|47684.3
23:06:45|47682.
23:06:46|47684.47
23:06:47|47678.28
23:06:48|47684.31
23:06:49|47690.43
23:06:50|47690.92
23:06:51|47688.64
23:06:52|47689.7
23:06:53|47686.46
23:06:54|47680.39
23:06:55|47685.97
23:06:56|47687.3
23:06:57|47687.29
23:06:59|47685.73
23:07:00|47687.21
23:07:01|47683.57
23:07:02|47684.85
23:07:03|47685.55
23:07:04|47691.15
23:07:06|47698.
23:07:07|47696.19
23:07:07|47693.56
23:07:09|47696.01
23:07:10|47700.17
23:07:12|47697.56
23:07:13|47701.5
23:07:13|47694.82
23:07:14|47698.69
23:07:16|47697.38
23:07:17|47697.88
23:07:17|47696.62
23:07:19|47696.
23:07:19|47696.5
23:07:20|47698.91
23:07:21|47701.88
23:07:23|47702.74
23:07:24|47701.62
23:07:24|47704.02
23:07:26|47706.82
23:07:26|47707.68
23:07:27|47708.84
23:07:29|47715.87
23:07:30|47718.
23:07:30|47719.17
23:07:32|47721.99
23:07:33|47721.
23:07:33|47712.
23:07:35|47715.18
23:07:36|47713.38
23:07:37|47708.
23:07:37|47713.67
23:07:39|47713.66
23:07:39|47712.18
23:07:41|47711.99
23:07:42|47711.45
23:07:42|47709.45
23:07:44|47707.84
23:07:45|47708.16
23:07:45|47704.01
23:07:46|47704.14
23:07:48|47701.99
23:07:48|47703.34
23:07:49|47701.99
23:07:50|47708.86
23:07:52|47707.99
23:07:52|47701.44
23:07:54|47701.57
23:07:55|47701.69
23:07:56|47703.97
23:07:57|47698.31
23:07:57|47692.99
23:07:58|47689.98
23:08:00|47688.92
23:08:01|47687.45
23:08:03|47689.77
23:08:03|47688.32
23:08:04|47686.04
23:08:06|47685.76
23:08:06|47683.69
23:08:08|47683.43
23:08:08|47690.18
23:08:09|47687.59
23:08:11|47687.59
23:08:12|47688.66
23:08:13|47679.48
23:08:14|47678.01
23:08:15|47675.55
23:08:16|47673.99
23:08:17|47676.
23:08:18|47670.98
23:08:19|47670.98
23:08:20|47660.33
23:08:20|47672.35
23:08:21|47669.75
23:08:23|47666.24
23:08:23|47664.21
23:08:25|47663.53
23:08:26|47661.67
23:08:26|47661.11
23:08:28|47660.36
23:08:28|47659.56
23:08:30|47660.53
23:08:31|47667.05
23:08:32|47667.94
23:08:33|47668.23
23:08:34|47666.42
23:08:34|47667.6
23:08:36|47669.12
23:08:36|47668.38
23:08:38|47667.79
23:08:39|47665.86
23:08:40|47662.41
23:08:41|47661.82
23:08:42|47662.14
23:08:43|47661.4
23:08:44|47660.26
23:08:45|47661.32
23:08:46|47661.17
23:08:47|47660.
23:08:48|47658.34
23:08:50|47659.21
23:08:50|47658.82
23:08:52|47657.99
23:08:52|47652.62
23:08:53|47656.13
23:08:55|47657.47
23:08:56|47656.13
23:08:56|47656.91
23:08:58|47654.29
23:08:58|47654.26
23:08:59|47656.36
23:09:00|47642.
23:09:02|47644.89
23:09:03|47637.98
23:09:05|47635.07
23:09:06|47636.05
23:09:07|47640.09
23:09:08|47630.97
23:09:10|47629.48
23:09:11|47627.25
23:09:11|47625.78
23:09:13|47624.5
23:09:14|47619.87
23:09:15|47617.3
23:09:16|47617.88
23:09:17|47624.56
23:09:18|47632.4
23:09:18|47628.28
23:09:19|47630.5
23:09:21|47635.89
23:09:22|47637.01
23:09:22|47635.64
23:09:24|47637.98
23:09:25|47632.3
23:09:25|47633.51
23:09:26|47634.
23:09:27|47635.49
23:09:28|47636.49
23:09:30|47636.64
23:09:30|47632.88
23:09:32|47634.92
23:09:33|47635.01
23:09:35|47630.98
23:09:35|47629.94
23:09:37|47621.71
23:09:38|47623.85
23:09:38|47629.24
23:09:40|47622.58
23:09:41|47621.34
23:09:42|47620.63
23:09:43|47624.61
23:09:44|47624.61
23:09:45|47624.19
23:09:45|47622.29
23:09:47|47619.83
23:09:47|47618.16
23:09:49|47627.45
23:09:50|47626.65
23:09:51|47626.65
23:09:52|47628.41
23:09:53|47631.43
23:09:53|47629.01
23:09:54|47628.3
23:09:56|47627.49
23:09:57|47626.21
23:09:57|47632.01
23:09:58|47634.52
23:10:00|47633.27
23:10:02|47632.93
23:10:03|47628.12
23:10:05|47624.02
23:10:05|47623.93
23:10:06|47624.01
23:10:07|47627.99
23:10:08|47628.75
23:10:09|47628.96
23:10:10|47632.68
23:10:12|47630.27
23:10:12|47633.38
23:10:14|47635.97
23:10:14|47637.59
23:10:16|47636.45
23:10:16|47639.69
23:10:17|47643.01
23:10:18|47644.27
23:10:20|47651.79
23:10:21|47653.34
23:10:22|47650.03
23:10:23|47655.3
23:10:24|47653.67
23:10:25|47655.22
23:10:26|47653.41
23:10:27|47659.65
23:10:28|47660.18
23:10:29|47663.17
23:10:30|47665.
23:10:31|47666.
23:10:32|47666.18
23:10:33|47664.42
23:10:34|47654.61
23:10:35|47648.76
23:10:36|47653.68
23:10:37|47646.79
23:10:38|47647.8
23:10:39|47645.42
23:10:40|47645.42
23:10:42|47649.86
23:10:42|47650.67
23:10:43|47650.64
23:10:45|47650.76
23:10:46|47649.82
23:10:46|47649.86
23:10:48|47648.05
23:10:49|47649.74
23:10:49|47648.02
23:10:51|47649.54
23:10:52|47649.82
23:10:53|47647.52
23:10:54|47647.52
23:10:54|47649.44
23:10:55|47656.19
23:10:58|47655.1
23:10:58|47658.95
23:10:59|47659.16
23:11:01|47655.08
23:11:01|47649.49
23:11:02|47647.88
23:11:04|47649.99
23:11:05|47651.99
23:11:06|47654.61
23:11:07|47652.04
23:11:08|47651.54
23:11:09|47642.
23:11:10|47638.49
23:11:11|47631.58
23:11:12|47631.59
23:11:13|47634.22
23:11:14|47632.82
23:11:15|47629.62
23:11:16|47629.25
23:11:17|47631.21
23:11:18|47634.27
23:11:19|47633.74
23:11:20|47634.12
23:11:21|47632.04
23:11:22|47633.37
23:11:23|47632.51
23:11:24|47632.01
23:11:25|47627.01
23:11:26|47627.88
23:11:27|47631.44
23:11:29|47627.64
23:11:29|47627.57
23:11:31|47627.34
23:11:32|47627.67
23:11:32|47630.42
23:11:34|47630.12
23:11:35|47628.
23:11:36|47627.3
23:11:36|47627.3
23:11:37|47627.86
23:11:38|47625.51
23:11:39|47622.
23:11:40|47621.55
23:11:42|47622.71
23:11:42|47625.61
23:11:43|47626.15
23:11:44|47623.82
23:11:45|47628.
23:11:46|47629.11
23:11:48|47626.8
23:11:48|47624.92
23:11:49|47625.6
23:11:51|47628.37
23:11:52|47627.97
23:11:53|47629.94
23:11:54|47630.45
23:11:54|47630.26
23:11:55|47629.49
23:11:57|47630.44
23:11:58|47635.19
23:11:59|47631.65
23:12:00|47631.71
23:12:01|47633.37
23:12:02|47631.28
23:12:04|47630.4
23:12:05|47641.07
23:12:06|47636.91
23:12:07|47630.44
23:12:08|47631.52
23:12:09|47624.09
23:12:10|47625.99
23:12:11|47624.92
23:12:12|47620.06
23:12:14|47616.39
23:12:15|47610.99
23:12:16|47611.87
23:12:17|47610.42
23:12:18|47615.1
23:12:19|47623.98
23:12:20|47623.08
23:12:21|47625.64
23:12:22|47625.64
23:12:23|47626.14
23:12:24|47625.88
23:12:25|47626.
23:12:26|47629.91
23:12:27|47625.1
23:12:28|47625.11
23:12:29|47628.61
23:12:30|47623.87
23:12:31|47624.
23:12:32|47624.01
23:12:33|47625.04
23:12:34|47625.04
23:12:35|47624.3
23:12:36|47625.5
23:12:37|47625.5
23:12:38|47617.73
23:12:39|47615.27
23:12:40|47620.01
23:12:41|47621.38
23:12:42|47616.84
23:12:43|47610.93
23:12:44|47613.25
23:12:45|47612.94
23:12:46|47608.95
23:12:47|47607.97
23:12:48|47610.47
23:12:49|47613.34
23:12:50|47614.72
23:12:51|47617.18
23:12:52|47631.48
23:12:53|47630.47
23:12:54|47631.68
23:12:55|47626.55
23:12:56|47627.39
23:12:58|47627.75
23:12:58|47622.
23:13:00|47623.28
23:13:00|47623.2
23:13:01|47622.78
23:13:02|47622.28
23:13:04|47620.87
23:13:05|47622.
23:13:07|47616.97
23:13:07|47614.45
23:13:09|47613.12
23:13:10|47615.24
23:13:10|47617.2
23:13:11|47617.57
23:13:13|47620.29
23:13:14|47617.86
23:13:15|47615.54
23:13:16|47612.56
23:13:16|47614.22
23:13:18|47620.
23:13:18|47622.07
23:13:20|47622.37
23:13:21|47624.72
23:13:22|47618.32
23:13:23|47617.15
23:13:24|47611.87
23:13:25|47611.58
23:13:26|47612.4
23:13:26|47610.88
23:13:28|47610.65
23:13:29|47610.82
23:13:29|47611.43
23:13:30|47613.04
23:13:31|47611.3
23:13:33|47612.64
23:13:34|47613.19
23:13:35|47615.17
23:13:36|47614.93
23:13:37|47616.16
23:13:37|47616.08
23:13:38|47616.15
23:13:40|47615.99
23:13:41|47616.89
23:13:42|47618.32
23:13:43|47612.86
23:13:44|47612.84
23:13:44|47611.39
23:13:45|47613.69
23:13:47|47613.81
23:13:47|47613.7
23:13:49|47612.35
23:13:50|47612.38
23:13:52|47612.06
23:13:53|47616.67
23:13:53|47623.1
23:13:55|47622.34
23:13:55|47622.38
23:13:56|47622.38
23:13:57|47621.77
23:13:59|47620.99
23:13:59|47619.16
23:14:00|47619.56
23:14:02|47616.97
23:14:02|47615.86
23:14:03|47618.75
23:14:05|47614.99
23:14:06|47617.72
23:14:08|47615.76
23:14:09|47613.77
23:14:10|47613.08
23:14:11|47616.72
23:14:12|47615.54
23:14:13|47618.4
23:14:14|47617.56
23:14:15|47616.34
23:14:16|47617.38
23:14:18|47617.5
23:14:19|47616.07
23:14:20|47616.91
23:14:21|47613.11
23:14:21|47613.66
23:14:23|47610.
23:14:24|47604.86
23:14:24|47607.18
23:14:25|47597.12
23:14:26|47597.89
23:14:27|47594.81
23:14:29|47592.04
23:14:30|47594.5
23:14:31|47591.29
23:14:32|47592.15
23:14:33|47592.02
23:14:33|47593.25
23:14:35|47594.32
23:14:36|47592.84
23:14:37|47587.52
23:14:38|47587.46
23:14:39|47588.36
23:14:39|47586.82
23:14:41|47589.08
23:14:41|47590.35
23:14:42|47592.46
23:14:44|47591.21
23:14:44|47588.7
23:14:45|47592.25
23:14:46|47590.51
23:14:48|47590.51
23:14:49|47587.75
23:14:50|47586.84
23:14:50|47589.98
23:14:51|47588.12
23:14:53|47588.1
23:14:54|47586.21
23:14:54|47588.97
23:14:56|47589.71
23:14:57|47588.14
23:14:57|47590.71
23:14:59|47590.71
23:15:00|47588.13
23:15:01|47586.21
23:15:02|47584.43
23:15:03|47584.91
23:15:04|47590.
23:15:05|47585.52
23:15:06|47589.08
23:15:08|47592.14
23:15:08|47592.09
23:15:09|47590.16
23:15:10|47586.78
23:15:12|47588.81
23:15:13|47591.56
23:15:14|47590.24
23:15:15|47588.78
23:15:15|47588.61
23:15:16|47586.61
23:15:17|47586.42
23:15:19|47586.42
23:15:19|47590.
23:15:21|47588.13
23:15:22|47589.99
23:15:23|47586.89
23:15:24|47592.01
23:15:25|47585.29
23:15:25|47587.53
23:15:27|47584.55
23:15:27|47583.59
23:15:29|47584.66
23:15:29|47585.19
23:15:32|47589.87
23:15:33|47589.22
23:15:34|47581.06
23:15:35|47580.77
23:15:35|47581.64
23:15:37|47579.44
23:15:38|47580.02
23:15:39|47580.95
23:15:39|47579.12
23:15:41|47584.15
23:15:42|47588.96
23:15:43|47587.84
23:15:44|47584.96
23:15:45|47583.03
23:15:45|47583.35
23:15:46|47583.36
23:15:48|47581.76
23:15:48|47582.4
23:15:49|47581.52
23:15:51|47581.52
23:15:51|47582.84
23:15:53|47580.01
23:15:53|47577.37
23:15:54|47579.28
23:15:56|47581.82
23:15:56|47582.01
23:15:58|47582.01
23:15:58|47578.53
23:15:59|47587.63
23:16:00|47589.28
23:16:02|47584.5
23:16:03|47583.32
23:16:04|47585.88
23:16:04|47588.13
23:16:06|47587.87
23:16:06|47587.87
23:16:08|47581.94
23:16:10|47580.56
23:16:12|47579.04
23:16:13|47578.89
23:16:13|47584.85
23:16:15|47585.13
23:16:16|47584.16
23:16:17|47581.84
23:16:19|47582.18
23:16:20|47581.78
23:16:20|47582.31
23:16:21|47586.
23:16:22|47585.94
23:16:23|47585.9
23:16:25|47585.17
23:16:25|47585.71
23:16:27|47584.03
23:16:27|47585.09
23:16:29|47585.31
23:16:29|47583.71
23:16:30|47585.07
23:16:31|47585.07
23:16:33|47585.07
23:16:34|47584.2
23:16:34|47584.2
23:16:36|47583.2
23:16:37|47584.1
23:16:38|47582.01
23:16:38|47581.93
23:16:40|47583.28
23:16:41|47582.01
23:16:41|47584.2
23:16:43|47584.2
23:16:43|47582.94
23:16:44|47581.68
23:16:46|47583.
23:16:47|47584.
23:16:48|47584.
23:16:48|47582.
23:16:50|47581.48
23:16:51|47573.35
23:16:52|47574.28
23:16:53|47573.07
23:16:54|47570.6
23:16:55|47572.06
23:16:56|47570.3
23:16:57|47571.88
23:16:58|47571.91
23:16:59|47572.78
23:17:00|47572.72
23:17:01|47579.13
23:17:02|47585.25
23:17:03|47578.84
23:17:04|47583.47
23:17:05|47582.21
23:17:06|47580.63
23:17:07|47580.21
23:17:08|47582.09
23:17:10|47582.65
23:17:11|47583.46
23:17:12|47585.23
23:17:14|47584.41
23:17:15|47589.45
23:17:16|47590.15
23:17:17|47587.6
23:17:18|47589.95
23:17:19|47593.64
23:17:20|47592.62
23:17:21|47592.62
23:17:22|47598.
23:17:23|47600.
23:17:24|47602.75
23:17:24|47605.99
23:17:26|47605.53
23:17:27|47605.79
23:17:28|47608.
23:17:29|47605.45
23:17:30|47605.19
23:17:31|47604.44
23:17:32|47605.23
23:17:33|47602.77
23:17:34|47605.17
23:17:35|47605.08
23:17:36|47608.76
23:17:38|47606.03
23:17:38|47604.28
23:17:40|47605.78
23:17:40|47606.71
23:17:41|47609.76
23:17:42|47605.97
23:17:43|47604.
23:17:44|47608.74
23:17:45|47608.74
23:17:47|47608.74
23:17:47|47608.
23:17:49|47607.46
23:17:49|47608.74
23:17:50|47608.87
23:17:51|47608.08
23:17:53|47609.99
23:17:54|47616.49
23:17:54|47620.
23:17:56|47622.
23:17:57|47612.17
23:17:58|47613.07
23:18:00|47611.99
23:18:00|47612.7
23:18:01|47615.79
23:18:03|47615.8
23:18:03|47617.6
23:18:04|47626.
23:18:06|47624.28
23:18:06|47625.97
23:18:07|47625.54
23:18:09|47623.12
23:18:11|47616.71
23:18:12|47614.02
23:18:13|47617.96
23:18:14|47618.
23:18:15|47618.48
23:18:16|47617.79
23:18:17|47619.08
23:18:18|47620.11
23:18:19|47627.01
23:18:20|47629.5
23:18:21|47630.08
23:18:22|47628.72
23:18:23|47628.41
23:18:24|47633.84
23:18:25|47630.37
23:18:26|47632.
23:18:27|47630.92
23:18:29|47629.75
23:18:29|47631.16
23:18:30|47631.16
23:18:31|47630.14
23:18:32|47632.13
23:18:33|47630.08
23:18:34|47633.29
23:18:35|47629.47
23:18:37|47633.01
23:18:37|47630.75
23:18:39|47635.71
23:18:39|47640.08
23:18:41|47639.13
23:18:41|47637.73
23:18:43|47639.6
23:18:44|47637.99
23:18:44|47639.69
23:18:45|47639.31
23:18:47|47642.
23:18:48|47639.59
23:18:48|47639.91
23:18:49|47641.65
23:18:51|47640.01
23:18:51|47644.14
23:18:52|47645.44
23:18:54|47646.68
23:18:54|47649.82
23:18:55|47652.2
23:18:56|47653.15
23:18:58|47652.51
23:18:58|47652.34
23:18:59|47651.99
23:19:01|47643.03
23:19:01|47641.04
23:19:02|47635.38
23:19:03|47629.7
23:19:04|47631.95
23:19:05|47631.28
23:19:07|47623.18
23:19:08|47625.56
23:19:09|47623.07
23:19:11|47627.87
23:19:12|47622.82
23:19:12|47623.11
23:19:14|47624.69
23:19:15|47629.54
23:19:16|47624.21
23:19:17|47626.17
23:19:18|47624.35
23:19:19|47625.1
23:19:20|47625.59
23:19:22|47622.86
23:19:23|47622.72
23:19:24|47625.07
23:19:25|47628.01
23:19:26|47628.56
23:19:27|47627.98
23:19:28|47625.16
23:19:29|47625.11
23:19:30|47626.67
23:19:30|47628.42
23:19:32|47629.48
23:19:33|47629.22
23:19:33|47631.97
23:19:35|47632.82
23:19:36|47630.95
23:19:37|47629.38
23:19:38|47630.95
23:19:39|47626.31
23:19:40|47624.42
23:19:41|47627.6
23:19:42|47623.59
23:19:43|47626.03
23:19:44|47626.84
23:19:45|47625.66
23:19:46|47625.54
23:19:47|47630.25
23:19:48|47628.13
23:19:49|47631.73
23:19:50|47631.06
23:19:51|47631.06
23:19:52|47632.27
23:19:53|47630.07
23:19:55|47633.93
23:19:56|47635.2
23:19:57|47633.07
23:19:57|47633.2
23:19:58|47630.07
23:20:00|47628.31
23:20:01|47630.02
23:20:02|47633.02
23:20:03|47633.19
23:20:04|47631.84
23:20:04|47631.96
23:20:06|47633.02
23:20:07|47633.02
23:20:07|47631.75
23:20:09|47632.62
23:20:09|47633.88
23:20:10|47635.01
23:20:12|47635.05
23:20:13|47634.44
23:20:14|47634.86
23:20:15|47631.13
23:20:16|47630.26
23:20:17|47630.
23:20:18|47628.42
23:20:19|47625.04
23:20:20|47625.13
23:20:21|47622.
23:20:22|47621.43
23:20:23|47620.62
23:20:24|47618.86
23:20:25|47620.71
23:20:26|47618.98
23:20:27|47620.82
23:20:28|47619.02
23:20:29|47618.27
23:20:30|47614.91
23:20:32|47615.93
23:20:32|47609.21
23:20:34|47608.76
23:20:34|47608.45
23:20:35|47607.6
23:20:37|47607.6
23:20:37|47607.13
23:20:38|47606.11
23:20:39|47606.41
23:20:41|47605.29
23:20:41|47606.76
23:20:42|47607.18
23:20:44|47604.88
23:20:44|47605.15
23:20:46|47603.91
23:20:47|47597.64
23:20:48|47597.16
23:20:49|47594.67
23:20:51|47592.59
23:20:51|47590.03
23:20:53|47599.84
23:20:54|47597.58
23:20:54|47597.99
23:20:56|47600.
23:20:57|47596.46
23:20:57|47593.92
23:20:59|47591.88
23:20:59|47590.01
23:21:00|47591.51
23:21:02|47591.35
23:21:02|47591.66
23:21:03|47591.6
23:21:05|47591.08
23:21:06|47588.13
23:21:06|47588.98
23:21:08|47587.74
23:21:08|47590.87
23:21:10|47593.67
23:21:10|47590.12
23:21:12|47591.18
23:21:13|47588.
23:21:14|47590.51
23:21:16|47588.78
23:21:17|47592.22
23:21:18|47589.3
23:21:20|47591.98
23:21:21|47586.42
23:21:22|47592.18
23:21:24|47593.79
23:21:25|47588.01
23:21:25|47588.01
23:21:26|47586.92
23:21:28|47587.98
23:21:29|47591.14
23:21:30|47590.5
23:21:31|47589.65
23:21:32|47580.58
23:21:33|47579.62
23:21:34|47577.06
23:21:35|47580.79
23:21:36|47577.49
23:21:37|47577.63
23:21:38|47572.51
23:21:39|47579.71
23:21:40|47576.87
23:21:41|47576.26
23:21:42|47577.99
23:21:43|47577.77
23:21:44|47577.88
23:21:45|47574.61
23:21:46|47574.83
23:21:47|47568.01
23:21:48|47573.7
23:21:49|47571.31
23:21:50|47570.
23:21:51|47569.91
23:21:52|47569.99
23:21:54|47568.23
23:21:55|47568.54
23:21:56|47568.06
23:21:57|47567.31
23:21:58|47562.83
23:21:59|47567.98
23:21:59|47570.2
23:22:01|47570.86
23:22:01|47569.43
23:22:03|47573.25
23:22:04|47575.37
23:22:05|47576.46
23:22:06|47574.01
23:22:07|47578.18
23:22:08|47579.02
23:22:09|47577.99
23:22:10|47576.95
23:22:11|47577.07
23:22:12|47581.46
23:22:13|47581.46
23:22:13|47578.92
23:22:14|47588.
23:22:16|47587.57
23:22:17|47589.23
23:22:19|47593.55
23:22:20|47585.24
23:22:20|47585.43
23:22:22|47588.
23:22:23|47587.17
23:22:24|47585.49
23:22:25|47583.43
23:22:26|47585.66
23:22:28|47582.53
23:22:29|47585.08
23:22:29|47584.31
23:22:31|47585.99
23:22:32|47583.77
23:22:32|47582.69
23:22:34|47585.06
23:22:35|47583.97
23:22:36|47587.94
23:22:37|47585.28
23:22:38|47585.95
23:22:39|47585.4
23:22:39|47583.6
23:22:40|47579.99
23:22:42|47577.47
23:22:43|47577.99
23:22:44|47579.64
23:22:45|47580.77
23:22:46|47584.65
23:22:47|47583.6
23:22:48|47583.18
23:22:49|47581.54
23:22:50|47579.82
23:22:51|47573.58
23:22:52|47577.21
23:22:53|47575.73
23:22:54|47575.32
23:22:55|47568.02
23:22:56|47570.7
23:22:57|47568.71
23:22:58|47570.72
23:22:59|47569.82
23:23:00|47569.84
23:23:01|47568.75
23:23:02|47567.53
23:23:03|47566.69
23:23:04|47562.97
23:23:05|47562.4
23:23:06|47558.49
23:23:07|47558.58
23:23:08|47559.6
23:23:09|47556.11
23:23:10|47556.76
23:23:11|47556.74
23:23:12|47556.34
23:23:13|47552.91
23:23:15|47554.24
23:23:16|47553.43
23:23:16|47555.99
23:23:17|47556.54
23:23:19|47557.16
23:23:20|47556.17
23:23:21|47552.83
23:23:21|47553.76
23:23:23|47559.94
23:23:24|47558.01
23:23:25|47560.54
23:23:25|47561.77
23:23:27|47562.42
23:23:28|47563.13
23:23:29|47566.21
23:23:29|47569.78
23:23:31|47568.14
23:23:31|47567.31
23:23:32|47570.
23:23:34|47566.38
23:23:34|47559.69
23:23:36|47559.91
23:23:37|47555.55
23:23:38|47553.48
23:23:39|47555.89
23:23:40|47554.1
23:23:41|47549.04
23:23:42|47547.31
23:23:43|47552.18
23:23:44|47549.61
23:23:45|47548.57
23:23:46|47547.92
23:23:47|47546.62
23:23:48|47548.61
23:23:49|47545.69
23:23:50|47548.61
23:23:51|47548.61
23:23:53|47541.73
23:23:53|47543.69
23:23:54|47540.98
23:23:56|47542.79
23:23:56|47541.2
23:23:58|47540.72
23:23:59|47538.64
23:23:59|47539.26
23:24:00|47540.02
23:24:02|47536.68
23:24:03|47535.78
23:24:04|47532.45
23:24:04|47542.05
23:24:06|47541.49
23:24:06|47542.31
23:24:08|47541.88
23:24:09|47541.97
23:24:09|47541.72
23:24:10|47531.96
23:24:11|47531.23
23:24:13|47532.41
23:24:14|47524.9
23:24:16|47526.25
23:24:17|47532.17
23:24:18|47528.
23:24:20|47543.61
23:24:21|47542.99
23:24:22|47538.06
23:24:23|47537.81
23:24:24|47536.15
23:24:25|47537.95
23:24:26|47536.55
23:24:27|47532.85
23:24:28|47529.07
23:24:29|47529.07
23:24:30|47536.96
23:24:31|47535.09
23:24:32|47534.39
23:24:33|47535.88
23:24:34|47534.84
23:24:35|47532.42
23:24:36|47530.17
23:24:37|47531.08
23:24:38|47530.58
23:24:40|47531.54
23:24:41|47538.86
23:24:42|47538.8
23:24:43|47535.01
23:24:43|47535.98
23:24:45|47537.78
23:24:45|47545.42
23:24:46|47544.03
23:24:48|47543.33
23:24:49|47544.02
23:24:50|47544.02
23:24:50|47545.15
23:24:52|47544.02
23:24:53|47545.81
23:24:54|47543.96
23:24:55|47542.46
23:24:56|47545.32
23:24:57|47546.48
23:24:58|47546.62
23:24:58|47544.01
23:24:59|47544.01
23:25:00|47545.35
23:25:02|47544.23
23:25:04|47543.65
23:25:05|47543.99
23:25:05|47545.88
23:25:07|47543.42
23:25:07|47535.5
23:25:08|47537.1
23:25:10|47535.83
23:25:10|47534.56
23:25:11|47534.03
23:25:13|47536.74
23:25:14|47536.74
23:25:15|47534.54
23:25:15|47539.11
23:25:16|47540.43
23:25:17|47535.94
23:25:18|47533.81
23:25:20|47537.71
23:25:22|47534.24
23:25:23|47540.15
23:25:24|47539.87
23:25:26|47535.53
23:25:27|47536.
23:25:28|47533.7
23:25:29|47535.1
23:25:30|47538.12
23:25:31|47536.66
23:25:32|47537.51
23:25:32|47535.49
23:25:34|47530.28
23:25:35|47531.37
23:25:36|47531.83
23:25:37|47531.24
23:25:38|47533.52
23:25:39|47530.9
23:25:40|47529.83
23:25:40|47528.44
23:25:41|47527.96
23:25:43|47524.96
23:25:44|47523.42
23:25:45|47521.19
23:25:46|47521.99
23:25:47|47523.85
23:25:48|47520.58
23:25:49|47519.44
23:25:50|47518.13
23:25:51|47512.58
23:25:52|47513.74
23:25:53|47513.14
23:25:54|47511.86
23:25:55|47512.85
23:25:56|47511.26
23:25:57|47513.33
23:25:58|47514.64
23:25:59|47509.85
23:26:00|47512.67
23:26:01|47512.82
23:26:02|47509.94
23:26:03|47509.71
23:26:04|47506.31
23:26:05|47505.81
23:26:06|47506.17
23:26:07|47509.39
23:26:08|47509.54
23:26:09|47508.06
23:26:10|47505.6
23:26:11|47499.95
23:26:12|47498.61
23:26:14|47495.9
23:26:14|47494.83
23:26:15|47495.35
23:26:17|47505.21
23:26:17|47508.72
23:26:19|47514.04
23:26:19|47519.77
23:26:21|47524.65
23:26:21|47522.77
23:26:22|47522.49
23:26:24|47523.08
23:26:25|47524.61
23:26:26|47528.76
23:26:26|47526.98
23:26:28|47537.61
23:26:29|47541.48
23:26:30|47541.57
23:26:31|47541.69
23:26:32|47542.01
23:26:33|47542.13
23:26:34|47544.38
23:26:34|47543.83
23:26:35|47541.25
23:26:37|47541.42
23:26:39|47541.98
23:26:39|47541.82
23:26:40|47540.14
23:26:41|47540.14
23:26:43|47536.58
23:26:43|47535.74
23:26:45|47536.78
23:26:45|47536.39
23:26:46|47537.14
23:26:48|47537.44
23:26:49|47530.13
23:26:49|47527.2
23:26:51|47526.58
23:26:52|47526.71
23:26:53|47524.81
23:26:54|47523.22
23:26:55|47525.39
23:26:56|47524.01
23:26:57|47526.05
23:26:58|47525.92
23:26:59|47525.96
23:27:00|47522.48
23:27:01|47522.18
23:27:02|47523.91
23:27:03|47520.01
23:27:04|47523.69
23:27:05|47522.01
23:27:06|47524.98
23:27:07|47526.73
23:27:08|47525.23
23:27:09|47526.
23:27:10|47528.
23:27:11|47530.89
23:27:12|47529.83
23:27:13|47529.3
23:27:14|47531.13
23:27:16|47532.96
23:27:17|47533.57
23:27:18|47536.63
23:27:19|47534.94
23:27:20|47534.64
23:27:20|47534.34
23:27:23|47538.65
23:27:24|47542.01
23:27:24|47543.01
23:27:26|47540.96
23:27:27|47541.99
23:27:27|47539.79
23:27:29|47539.61
23:27:29|47536.03
23:27:30|47538.87
23:27:32|47541.23
23:27:32|47542.43
23:27:33|47541.72
23:27:35|47545.27
23:27:36|47548.24
23:27:36|47548.84
23:27:37|47551.15
23:27:38|47550.35
23:27:39|47548.04
23:27:40|47550.07
23:27:41|47548.26
23:27:43|47545.43
23:27:43|47544.9
23:27:44|47541.73
23:27:45|47536.43
23:27:47|47531.73
23:27:48|47532.3
23:27:49|47531.86
23:27:51|47532.7
23:27:51|47528.67
23:27:52|47525.67
23:27:54|47527.54
23:27:54|47527.96
23:27:56|47523.99
23:27:56|47525.11
23:27:57|47524.95
23:27:58|47523.13
23:27:59|47524.52
23:28:01|47528.05
23:28:02|47523.78
23:28:03|47523.45
23:28:03|47522.33
23:28:05|47516.
23:28:06|47516.27
23:28:07|47517.71
23:28:08|47520.52
23:28:08|47519.68
23:28:10|47520.8
23:28:11|47521.02
23:28:12|47520.93
23:28:13|47520.1
23:28:14|47521.37
23:28:15|47521.11
23:28:16|47521.
23:28:17|47522.17
23:28:18|47522.12
23:28:19|47523.62
23:28:20|47521.47
23:28:22|47530.34
23:28:23|47539.32
23:28:25|47534.71
23:28:26|47537.5
23:28:27|47530.31
23:28:28|47531.71
23:28:28|47528.
23:28:30|47532.01
23:28:31|47533.85
23:28:32|47534.85
23:28:32|47534.85
23:28:34|47537.78
23:28:34|47540.78
23:28:36|47537.93
23:28:36|47529.72
23:28:38|47530.5
23:28:38|47530.51
23:28:40|47532.97
23:28:41|47532.59
23:28:42|47532.25
23:28:43|47532.34
23:28:44|47531.86
23:28:45|47525.93
23:28:46|47520.55
23:28:47|47528.92
23:28:48|47533.16
23:28:49|47535.21
23:28:50|47533.2
23:28:51|47534.95
23:28:52|47531.32
23:28:53|47529.74
23:28:54|47529.59
23:28:55|47529.48
23:28:56|47530.54
23:28:58|47529.21
23:28:58|47529.74
23:29:00|47532.27
23:29:01|47533.8
23:29:01|47532.18
23:29:03|47532.
23:29:04|47529.22
23:29:05|47530.12
23:29:06|47530.11
23:29:07|47531.5
23:29:08|47531.99
23:29:09|47533.16
23:29:10|47531.92
23:29:11|47530.64
23:29:12|47527.82
23:29:13|47530.1
23:29:14|47528.28
23:29:15|47529.55
23:29:16|47531.49
23:29:17|47531.33
23:29:18|47533.68
23:29:20|47532.86
23:29:20|47533.1
23:29:23|47536.96
23:29:24|47538.83
23:29:25|47540.89
23:29:25|47540.75
23:29:27|47536.54
23:29:27|47539.04
23:29:28|47537.1
23:29:30|47539.08
23:29:31|47539.07
23:29:32|47537.66
23:29:33|47541.71
23:29:34|47541.59
23:29:36|47542.3
23:29:37|47543.26
23:29:37|47545.37
23:29:39|47543.36
23:29:40|47547.81
23:29:41|47547.58
23:29:41|47544.87
23:29:43|47547.44
23:29:44|47546.
23:29:45|47546.07
23:29:45|47545.18
23:29:46|47546.05
23:29:48|47545.79
23:29:48|47546.83
23:29:50|47549.34
23:29:51|47549.99
23:29:51|47549.33
23:29:53|47549.6
23:29:54|47550.99
23:29:55|47550.36
23:29:55|47551.83
23:29:57|47549.94
23:29:57|47549.28
23:29:59|47551.68
23:30:00|47552.66
23:30:01|47553.64
23:30:02|47550.65
23:30:03|47552.08
23:30:04|47551.88
23:30:05|47553.52
23:30:05|47558.
23:30:07|47560.88
23:30:08|47548.38
23:30:09|47546.68
23:30:10|47541.89
23:30:11|47541.76
23:30:12|47541.99
23:30:13|47542.78
23:30:14|47542.64
23:30:15|47543.86
23:30:16|47541.66
23:30:17|47540.
23:30:18|47541.79
23:30:19|47538.17
23:30:20|47543.22
23:30:21|47541.26
23:30:22|47543.46
23:30:24|47544.31
23:30:25|47543.02
23:30:26|47544.61
23:30:27|47549.48
23:30:28|47530.38
23:30:29|47527.5
23:30:30|47526.97
23:30:31|47526.28
23:30:33|47522.
23:30:34|47523.82
23:30:34|47519.99
23:30:35|47518.34
23:30:36|47522.17
23:30:37|47522.7
23:30:39|47519.97
23:30:39|47519.97
23:30:41|47520.86
23:30:42|47520.38
23:30:42|47516.77
23:30:44|47517.55
23:30:44|47514.69
23:30:45|47517.55
23:30:46|47518.95
23:30:47|47525.02
23:30:49|47530.77
23:30:49|47524.61
23:30:50|47526.35
23:30:52|47528.
23:30:53|47528.9
23:30:54|47529.17
23:30:55|47535.56
23:30:56|47531.4
23:30:57|47531.28
23:30:58|47527.76
23:30:59|47526.
23:31:00|47529.85
23:31:01|47525.46
23:31:02|47525.22
23:31:03|47524.87
23:31:04|47526.3
23:31:05|47530.74
23:31:06|47527.27
23:31:07|47530.01
23:31:08|47530.13
23:31:09|47526.7
23:31:10|47523.38
23:31:11|47522.85
23:31:12|47521.42
23:31:13|47521.46
23:31:14|47524.65
23:31:15|47526.44
23:31:16|47531.81
23:31:17|47533.13
23:31:18|47533.63
23:31:19|47532.02
23:31:20|47535.48
23:31:22|47531.17
23:31:23|47530.1
23:31:24|47531.03
23:31:25|47528.58
23:31:26|47527.57
23:31:27|47527.6
23:31:29|47527.78
23:31:30|47533.93
23:31:31|47534.15
23:31:32|47538.01
23:31:33|47542.04
23:31:34|47540.52
23:31:35|47544.02
23:31:36|47542.47
23:31:37|47544.18
23:31:38|47545.
23:31:39|47545.99
23:31:40|47543.25
23:31:41|47541.83
23:31:42|47540.96
23:31:43|47540.96
23:31:44|47533.74
23:31:45|47530.
23:31:46|47533.25
23:31:47|47531.72
23:31:49|47532.66
23:31:50|47535.06
23:31:50|47533.26
23:31:51|47529.95
23:31:52|47530.51
23:31:53|47531.24
23:31:54|47530.79
23:31:55|47537.18
23:31:56|47535.46
23:31:57|47539.29
23:31:58|47540.14
23:32:00|47538.12
23:32:00|47541.57
23:32:01|47540.82
23:32:03|47541.08
23:32:04|47539.83
23:32:05|47539.86
23:32:05|47542.5
23:32:07|47542.2
23:32:07|47539.05
23:32:09|47536.
23:32:10|47530.63
23:32:11|47528.76
23:32:12|47532.
23:32:13|47530.
23:32:14|47517.7
23:32:15|47519.1
23:32:16|47520.
23:32:17|47522.
23:32:18|47520.96
23:32:19|47522.41
23:32:20|47529.78
23:32:21|47525.32
23:32:22|47526.
23:32:23|47529.99
23:32:24|47529.88
23:32:25|47526.99
23:32:26|47525.04
23:32:27|47527.69
23:32:28|47527.97
23:32:30|47528.
23:32:30|47526.45
23:32:32|47526.44
23:32:33|47525.33
23:32:34|47527.14
23:32:36|47527.35
23:32:37|47528.
23:32:38|47529.21
23:32:39|47525.18
23:32:39|47524.7
23:32:41|47527.25
23:32:41|47528.02
23:32:42|47531.
23:32:44|47528.87
23:32:45|47532.54
23:32:46|47530.39
23:32:47|47531.65
23:32:47|47532.06
23:32:48|47537.17
23:32:49|47536.01
23:32:50|47536.01
23:32:51|47536.01
23:32:52|47531.54
23:32:53|47528.83
23:32:55|47522.73
23:32:56|47525.99
23:32:57|47524.95
23:32:58|47523.11
23:32:59|47518.25
23:33:00|47516.45
23:33:00|47519.51
23:33:02|47518.71
23:33:02|47519.7
23:33:04|47516.49
23:33:05|47513.73
23:33:05|47513.13
23:33:07|47514.12
23:33:08|47519.84
23:33:09|47517.78
23:33:10|47517.78
23:33:11|47517.78
23:33:11|47517.81
23:33:12|47517.99
23:33:14|47515.22
23:33:14|47514.97
23:33:15|47513.49
23:33:17|47513.11
23:33:17|47515.2
23:33:19|47507.95
23:33:19|47508.
23:33:20|47509.24
23:33:22|47507.96
23:33:23|47506.4
23:33:24|47502.01
23:33:25|47503.79
23:33:27|47504.83
23:33:28|47501.74
23:33:29|47502.78
23:33:31|47496.89
23:33:31|47501.11
23:33:33|47501.74
23:33:33|47503.17
23:33:35|47502.81
23:33:35|47503.88
23:33:37|47504.47
23:33:38|47503.02
23:33:39|47498.61
23:33:40|47499.03
23:33:41|47499.05
23:33:41|47499.05
23:33:43|47501.85
23:33:44|47502.51
23:33:45|47498.78
23:33:46|47498.78
23:33:47|47496.41
23:33:48|47500.8
23:33:49|47502.27
23:33:50|47504.47
23:33:51|47504.43
23:33:52|47502.93
23:33:53|47509.15
23:33:54|47505.55
23:33:55|47505.87
23:33:56|47502.36
23:33:58|47508.12
23:33:59|47506.32
23:33:59|47507.34
23:34:00|47504.5
23:34:01|47500.1
23:34:02|47500.93
23:34:03|47504.88
23:34:04|47501.22
23:34:06|47501.48
23:34:07|47501.48
23:34:08|47499.86
23:34:09|47499.86
23:34:10|47497.38
23:34:11|47502.57
23:34:12|47500.99
23:34:13|47500.99
23:34:13|47501.36
23:34:15|47500.97
23:34:15|47500.79
23:34:17|47501.18
23:34:18|47502.06
23:34:18|47501.93
23:34:20|47501.93
23:34:21|47501.93
23:34:22|47502.16
23:34:23|47504.33
23:34:24|47503.99
23:34:25|47502.91
23:34:27|47500.32
23:34:28|47501.95
23:34:29|47498.05
23:34:29|47500.15
23:34:31|47500.15
23:34:32|47498.48
23:34:33|47497.88
23:34:34|47498.26
23:34:35|47502.25
23:34:36|47502.78
23:34:37|47500.84
23:34:38|47500.84
23:34:39|47500.37
23:34:40|47496.47
23:34:41|47498.05
23:34:42|47495.63
23:34:43|47495.63
23:34:44|47495.87
23:34:45|47495.87
23:34:46|47496.9
23:34:48|47496.78
23:34:49|47498.63
23:34:49|47499.48
23:34:50|47495.67
23:34:52|47497.75
23:34:52|47480.44
23:34:54|47478.16
23:34:55|47487.72
23:34:55|47484.13
23:34:57|47484.57
23:34:58|47487.09
23:34:59|47487.97
23:35:00|47485.99
23:35:01|47484.63
23:35:02|47485.59
23:35:03|47486.85
23:35:04|47489.58
23:35:06|47483.94
23:35:06|47485.72
23:35:07|47480.62
23:35:08|47484.13
23:35:10|47480.54
23:35:10|47480.41
23:35:12|47480.9
23:35:12|47487.08
23:35:13|47488.22
23:35:15|47489.26
23:35:16|47490.
23:35:16|47495.42
23:35:18|47491.12
23:35:19|47494.3
23:35:19|47493.54
23:35:21|47500.
23:35:21|47502.11
23:35:22|47500.15
23:35:23|47500.03
23:35:25|47500.25
23:35:26|47503.66
23:35:26|47498.64
23:35:29|47502.32
23:35:30|47505.81
23:35:30|47506.82
23:35:32|47506.28
23:35:33|47508.54
23:35:34|47506.84
23:35:35|47505.37
23:35:37|47505.23
23:35:38|47506.45
23:35:39|47506.45
23:35:40|47505.81
23:35:41|47505.81
23:35:42|47506.72
23:35:43|47509.26
23:35:44|47509.23
23:35:45|47509.74
23:35:46|47509.74
23:35:47|47510.91
23:35:48|47514.41
23:35:49|47516.02
23:35:50|47521.6
23:35:51|47526.13
23:35:52|47523.48
23:35:53|47519.62
23:35:54|47526.22
23:35:55|47525.1
23:35:57|47527.07
23:35:58|47522.17
23:35:58|47522.95
23:35:59|47521.67
23:36:01|47517.38
23:36:02|47515.54
23:36:03|47517.97
23:36:04|47513.9
23:36:06|47520.14
23:36:07|47520.74
23:36:08|47519.79
23:36:09|47518.49
23:36:10|47509.45
23:36:11|47509.49
23:36:12|47507.75
23:36:12|47500.65
23:36:14|47501.97
23:36:15|47502.65
23:36:16|47505.99
23:36:17|47510.13
23:36:18|47516.47
23:36:19|47513.29
23:36:20|47514.43
23:36:21|47513.23
23:36:22|47513.55
23:36:23|47513.57
23:36:24|47513.65
23:36:26|47509.5
23:36:27|47509.43
23:36:27|47509.44
23:36:29|47508.78
23:36:30|47506.
23:36:31|47505.25
23:36:32|47510.48
23:36:33|47508.97
23:36:34|47508.97
23:36:35|47508.84
23:36:36|47508.58
23:36:37|47508.87
23:36:38|47509.23
23:36:39|47508.79
23:36:40|47507.75
23:36:41|47508.87
23:36:43|47522.43
23:36:44|47522.44
23:36:45|47522.62
23:36:46|47526.28
23:36:47|47528.07
23:36:48|47522.73
23:36:49|47521.14
23:36:50|47523.32
23:36:51|47524.13
23:36:53|47526.1
23:36:54|47524.64
23:36:54|47524.76
23:36:55|47530.01
23:36:57|47526.41
23:36:58|47528.01
23:36:58|47526.3
23:36:59|47523.85
23:37:01|47522.51
23:37:02|47521.73
23:37:03|47525.94
23:37:04|47529.14
23:37:04|47527.9
23:37:05|47530.65
23:37:07|47533.64
23:37:08|47529.17
23:37:08|47529.17
23:37:09|47530.08
23:37:11|47529.18
23:37:12|47528.82
23:37:12|47531.2
23:37:14|47531.2
23:37:15|47531.07
23:37:16|47527.34
23:37:17|47529.81
23:37:18|47530.32
23:37:20|47530.32
23:37:20|47530.32
23:37:22|47516.61
23:37:22|47513.95
23:37:23|47511.81
23:37:25|47516.74
23:37:25|47515.61
23:37:27|47517.64
23:37:27|47518.64
23:37:28|47519.17
23:37:29|47523.85
23:37:31|47522.5
23:37:31|47525.
23:37:32|47525.19
23:37:33|47529.68
23:37:35|47528.24
23:37:35|47528.41
23:37:36|47527.77
23:37:38|47527.43
23:37:39|47529.68
23:37:39|47529.54
23:37:40|47525.6
23:37:42|47527.17
23:37:44|47522.03
23:37:45|47521.61
23:37:46|47521.61
23:37:47|47521.84
23:37:48|47519.86
23:37:49|47522.59
23:37:50|47523.55
23:37:51|47523.83
23:37:52|47525.01
23:37:53|47523.16
23:37:54|47522.78
23:37:55|47522.33
23:37:56|47521.32
23:37:57|47523.33
23:37:58|47522.93
23:37:59|47521.24
23:38:00|47516.93
23:38:01|47515.77
23:38:03|47516.93
23:38:04|47517.1
23:38:05|47515.76
23:38:05|47520.92
23:38:07|47521.8
23:38:08|47523.04
23:38:09|47526.65
23:38:10|47524.52
23:38:11|47529.86
23:38:11|47526.16
23:38:12|47526.17
23:38:14|47524.17
23:38:15|47524.7
23:38:15|47523.33
23:38:17|47522.25
23:38:18|47521.7
23:38:19|47525.15
23:38:20|47525.02
23:38:20|47523.2
23:38:22|47521.05
23:38:23|47521.87
23:38:24|47523.96
23:38:25|47523.87
23:38:25|47523.87
23:38:27|47526.97
23:38:28|47526.87
23:38:29|47525.72
23:38:30|47526.
23:38:31|47526.
23:38:32|47528.98
23:38:33|47526.
23:38:34|47532.
23:38:35|47528.95
23:38:36|47528.95
23:38:37|47528.95
23:38:38|47529.91
23:38:39|47528.12
23:38:40|47527.75
23:38:41|47527.22
23:38:42|47528.36
23:38:43|47525.99
23:38:44|47528.92
23:38:45|47533.5
23:38:46|47531.92
23:38:47|47532.58
23:38:48|47528.
23:38:49|47522.38
23:38:50|47527.38
23:38:51|47527.38
23:38:52|47531.99
23:38:53|47533.38
23:38:54|47528.57
23:38:55|47527.08
23:38:56|47527.25
23:38:57|47526.95
23:38:58|47527.15
23:38:59|47527.02
23:39:01|47526.57
23:39:02|47527.71
23:39:02|47529.71
23:39:04|47530.
23:39:04|47527.63
23:39:05|47527.47
23:39:06|47527.47
23:39:07|47527.17
23:39:08|47527.47
23:39:10|47524.66
23:39:11|47521.6
23:39:11|47522.74
23:39:12|47523.71
23:39:14|47523.99
23:39:14|47522.
23:39:16|47521.36
23:39:17|47522.4
23:39:17|47527.99
23:39:18|47525.96
23:39:20|47525.83
23:39:21|47525.83
23:39:22|47527.76
23:39:23|47528.68
23:39:23|47528.84
23:39:25|47529.39
23:39:26|47527.75
23:39:27|47527.75
23:39:27|47527.75
23:39:29|47527.75
23:39:30|47527.75
23:39:31|47527.61
23:39:32|47528.29
23:39:33|47529.55
23:39:34|47532.81
23:39:35|47531.97
23:39:36|47531.77
23:39:37|47536.22
23:39:38|47536.19
23:39:39|47538.12
23:39:40|47534.83
23:39:42|47537.12
23:39:42|47537.12
23:39:44|47540.15
23:39:45|47543.32
23:39:47|47544.92
23:39:48|47544.78
23:39:48|47549.28
23:39:49|47555.54
23:39:51|47549.74
23:39:52|47549.22
23:39:53|47545.4
23:39:53|47544.91
23:39:54|47544.91
23:39:56|47544.91
23:39:57|47546.19
23:39:59|47549.1
23:40:00|47548.86
23:40:01|47557.27
23:40:02|47554.
23:40:03|47555.36
23:40:03|47553.87
23:40:05|47553.54
23:40:06|47555.83
23:40:07|47554.67
23:40:08|47555.
23:40:09|47558.
23:40:10|47560.67
23:40:11|47557.01
23:40:12|47556.46
23:40:13|47559.56
23:40:14|47560.17
23:40:15|47561.86
23:40:16|47565.67
23:40:17|47563.12
23:40:18|47563.96
23:40:19|47564.11
23:40:20|47564.56
23:40:21|47566.65
23:40:22|47565.71
23:40:23|47567.4
23:40:24|47565.7
23:40:25|47565.7
23:40:26|47565.39
23:40:27|47566.42
23:40:28|47564.82
23:40:29|47564.45
23:40:30|47561.54
23:40:31|47560.89
23:40:32|47563.48
23:40:33|47564.29
23:40:34|47565.06
23:40:35|47563.48
23:40:36|47563.48
23:40:37|47561.82
23:40:38|47562.25
23:40:39|47560.9
23:40:40|47559.36
23:40:41|47560.57
23:40:42|47560.57
23:40:43|47563.71
23:40:44|47563.71
23:40:46|47563.71
23:40:47|47560.48
23:40:49|47561.25
23:40:49|47562.6
23:40:50|47563.43
23:40:51|47563.43
23:40:53|47563.99
23:40:54|47566.89
23:40:55|47567.04
23:40:56|47564.37
23:40:58|47564.37
23:40:58|47564.01
23:40:59|47564.01
23:41:01|47564.13
23:41:01|47561.04
23:41:03|47561.95
23:41:03|47560.
23:41:04|47562.7
23:41:06|47560.78
23:41:07|47564.75
23:41:07|47564.66
23:41:09|47566.77
23:41:10|47567.23
23:41:11|47564.83
23:41:12|47567.53
23:41:13|47568.02
23:41:14|47570.61
23:41:15|47573.86
23:41:16|47572.15
23:41:17|47570.61
23:41:18|47569.44
23:41:19|47571.28
23:41:20|47578.
23:41:21|47577.86
23:41:22|47578.18
23:41:24|47575.4
23:41:24|47575.75
23:41:25|47574.43
23:41:27|47575.42
23:41:27|47577.09
23:41:29|47580.67
23:41:30|47585.01
23:41:30|47582.67
23:41:31|47582.79
23:41:32|47581.02
23:41:33|47583.74
23:41:35|47580.52
23:41:35|47574.22
23:41:36|47572.
23:41:37|47570.6
23:41:38|47568.48
23:41:40|47564.01
23:41:41|47558.04
23:41:41|47556.81
23:41:43|47555.12
23:41:44|47555.6
23:41:44|47558.
23:41:46|47552.01
23:41:48|47553.12
23:41:49|47550.
23:41:50|47553.2
23:41:51|47552.65
23:41:52|47553.44
23:41:53|47548.88
23:41:54|47546.86
23:41:56|47549.95
23:41:57|47548.82
23:41:58|47547.76
23:41:59|47545.63
23:41:59|47549.88
23:42:00|47550.12
23:42:01|47552.26
23:42:02|47554.01
23:42:04|47560.4
23:42:05|47557.23
23:42:05|47558.7
23:42:07|47563.37
23:42:07|47566.06
23:42:09|47565.27
23:42:10|47565.98
23:42:11|47572.5
23:42:12|47572.96
23:42:13|47574.31
23:42:13|47574.48
23:42:14|47572.85
23:42:15|47575.34
23:42:17|47575.63
23:42:17|47576.06
23:42:18|47576.44
23:42:20|47580.82
23:42:21|47577.2
23:42:21|47575.32
23:42:23|47573.99
23:42:24|47575.99
23:42:25|47575.41
23:42:26|47574.64
23:42:27|47574.41
23:42:29|47574.02
23:42:29|47579.27
23:42:31|47579.27
23:42:31|47580.45
23:42:32|47580.27
23:42:33|47577.05
23:42:34|47577.12
23:42:35|47581.31
23:42:36|47582.63
23:42:37|47580.41
23:42:38|47581.18
23:42:39|47582.8
23:42:40|47579.74
23:42:41|47577.45
23:42:42|47577.52
23:42:43|47579.46
23:42:44|47576.72
23:42:45|47578.86
23:42:47|47576.94
23:42:48|47582.18
23:42:49|47581.78
23:42:51|47578.55
23:42:52|47578.55
23:42:53|47578.02
23:42:54|47577.78
23:42:55|47579.1
23:42:56|47576.56
23:42:57|47576.56
23:42:58|47576.56
23:42:59|47576.56
23:43:00|47577.55
23:43:01|47580.
23:43:02|47580.32
23:43:03|47578.6
23:43:04|47578.6
23:43:05|47578.28
23:43:06|47580.09
23:43:07|47582.3
23:43:08|47580.73
23:43:09|47582.13
23:43:10|47582.94
23:43:11|47582.94
23:43:12|47582.93
23:43:13|47584.03
23:43:14|47582.35
23:43:15|47583.44
23:43:16|47582.76
23:43:17|47584.88
23:43:18|47585.11
23:43:19|47583.58
23:43:20|47585.
23:43:21|47585.85
23:43:22|47586.96
23:43:23|47584.32
23:43:24|47584.32
23:43:25|47584.32
23:43:26|47594.57
23:43:27|47589.75
23:43:28|47588.73
23:43:29|47590.04
23:43:30|47592.06
23:43:31|47591.88
23:43:32|47594.7
23:43:33|47597.4
23:43:34|47598.2
23:43:35|47594.05
23:43:36|47592.63
23:43:37|47596.56
23:43:38|47593.12
23:43:39|47593.72
23:43:40|47570.01
23:43:41|47568.
23:43:42|47574.
23:43:43|47581.51
23:43:44|47579.48
23:43:45|47578.42
23:43:47|47578.42
23:43:48|47590.01
23:43:49|47588.26
23:43:51|47590.65
23:43:51|47589.66
23:43:52|47589.87
23:43:54|47584.05
23:43:55|47584.44
23:43:56|47584.73
23:43:56|47584.01
23:43:58|47590.74
23:43:59|47588.12
23:44:00|47587.76
23:44:01|47584.6
23:44:01|47582.82
23:44:03|47584.01
23:44:03|47579.08
23:44:05|47579.12
23:44:06|47583.36
23:44:07|47583.36
23:44:08|47582.07
23:44:08|47581.95
23:44:10|47581.91
23:44:11|47580.73
23:44:11|47582.22
23:44:13|47582.56
23:44:13|47584.15
23:44:16|47585.9
23:44:17|47587.6
23:44:17|47586.44
23:44:18|47585.59
23:44:20|47583.68
23:44:20|47594.87
23:44:21|47595.84
23:44:22|47594.78
23:44:23|47592.01
23:44:24|47592.8
23:44:26|47596.
23:44:27|47594.44
23:44:27|47596.37
23:44:28|47599.16
23:44:30|47601.11
23:44:31|47601.69
23:44:31|47598.85
23:44:32|47599.19
23:44:33|47603.13
23:44:35|47603.38
23:44:36|47600.51
23:44:36|47599.56
23:44:38|47603.34
23:44:38|47603.34
23:44:39|47602.46
23:44:40|47598.88
23:44:41|47600.79
23:44:43|47599.68
23:44:44|47601.22
23:44:45|47608.95
23:44:46|47609.86
23:44:47|47609.17
23:44:48|47605.83
23:44:49|47608.26
23:44:50|47611.
23:44:51|47609.51
23:44:52|47610.78
23:44:53|47609.65
23:44:54|47609.65
23:44:55|47608.8
23:44:56|47609.93
23:44:57|47608.65
23:44:58|47610.7
23:44:59|47612.12
23:45:00|47608.14
23:45:01|47612.69
23:45:02|47616.19
23:45:03|47614.12
23:45:04|47612.5
23:45:05|47612.01
23:45:07|47611.73
23:45:08|47599.82
23:45:09|47599.62
23:45:09|47597.29
23:45:10|47600.38
23:45:11|47597.54
23:45:12|47597.54
23:45:14|47595.7
23:45:15|47596.68
23:45:15|47594.97
23:45:16|47592.
23:45:18|47591.74
23:45:18|47591.09
23:45:20|47591.73
23:45:21|47592.54
23:45:22|47592.94
23:45:22|47598.89
23:45:24|47594.92
23:45:24|47597.1
23:45:25|47594.95
23:45:27|47595.91
23:45:28|47597.73
23:45:30|47598.9
23:45:30|47597.9
23:45:32|47597.9
23:45:32|47598.41
23:45:33|47599.89
23:45:35|47596.55
23:45:36|47596.55
23:45:37|47597.49
23:45:38|47600.41
23:45:38|47598.
23:45:40|47596.65
23:45:40|47597.48
23:45:42|47595.64
23:45:43|47592.75
23:45:44|47591.47
23:45:45|47587.76
23:45:46|47586.63
23:45:47|47591.86
23:45:48|47589.65
23:45:50|47588.21
23:45:51|47590.18
23:45:52|47576.67
23:45:53|47577.31
23:45:55|47590.
23:45:56|47590.9
23:45:56|47589.11
23:45:58|47589.13
23:45:58|47589.13
23:45:59|47589.1
23:46:01|47578.09
23:46:02|47580.95
23:46:03|47581.1
23:46:05|47582.01
23:46:06|47582.31
23:46:06|47580.35
23:46:08|47579.99
23:46:09|47579.29
23:46:10|47581.25
23:46:11|47579.54
23:46:11|47581.12
23:46:13|47575.74
23:46:14|47576.82
23:46:14|47577.08
23:46:16|47575.98
23:46:17|47578.98
23:46:18|47579.87
23:46:19|47581.11
23:46:20|47579.58
23:46:20|47579.2
23:46:22|47579.71
23:46:23|47578.22
23:46:24|47578.1
23:46:25|47577.38
23:46:26|47577.38
23:46:27|47576.94
23:46:28|47577.87
23:46:29|47575.44
23:46:30|47573.71
23:46:31|47570.16
23:46:32|47571.27
23:46:33|47569.2
23:46:34|47569.62
23:46:35|47567.86
23:46:36|47569.39
23:46:37|47570.
23:46:38|47570.
23:46:39|47569.43
23:46:40|47569.2
23:46:41|47569.2
23:46:43|47572.65
23:46:43|47570.15
23:46:44|47574.6
23:46:45|47576.96
23:46:46|47576.81
23:46:48|47576.93
23:46:48|47577.
23:46:50|47579.53
23:46:50|47576.2
23:46:52|47577.25
23:46:53|47577.25
23:46:54|47577.25
23:46:56|47577.25
23:46:57|47576.79
23:46:58|47575.31
23:46:59|47575.42
23:47:00|47575.16
23:47:01|47574.15
23:47:02|47568.91
23:47:03|47569.4
23:47:05|47569.53
23:47:06|47568.39
23:47:07|47567.45
23:47:08|47563.4
23:47:09|47565.62
23:47:10|47565.81
23:47:11|47565.81
23:47:13|47565.74
23:47:13|47566.26
23:47:15|47568.23
23:47:15|47565.94
23:47:16|47565.89
23:47:18|47564.15
23:47:18|47561.99
23:47:20|47560.67
23:47:20|47562.89
23:47:22|47561.98
23:47:22|47561.98
23:47:23|47561.26
23:47:25|47564.4
23:47:25|47561.94
23:47:27|47562.19
23:47:28|47562.57
23:47:28|47562.57
23:47:29|47561.89
23:47:31|47564.99
23:47:31|47562.35
23:47:32|47562.47
23:47:33|47562.31
23:47:34|47562.31
23:47:35|47562.31
23:47:36|47561.59
23:47:37|47561.77
23:47:39|47561.64
23:47:40|47561.2
23:47:40|47562.56
23:47:42|47562.56
23:47:43|47563.77
23:47:43|47562.27
23:47:45|47563.19
23:47:45|47562.91
23:47:46|47562.93
23:47:47|47562.36
23:47:49|47562.43
23:47:50|47562.43
23:47:50|47565.99
23:47:52|47563.25
23:47:53|47560.23
23:47:55|47561.58
23:47:56|47558.87
23:47:57|47561.63
23:47:58|47558.99
23:47:58|47560.41
23:48:00|47560.68
23:48:01|47560.93
23:48:02|47562.26
23:48:03|47559.31
23:48:04|47558.
23:48:05|47559.
23:48:06|47558.26
23:48:07|47561.5
23:48:08|47561.5
23:48:10|47559.1
23:48:10|47561.17
23:48:12|47561.17
23:48:13|47570.
23:48:14|47573.17
23:48:15|47572.15
23:48:16|47570.45
23:48:17|47572.
23:48:18|47570.77
23:48:19|47574.12
23:48:21|47575.96
23:48:21|47574.03
23:48:22|47573.42
23:48:23|47573.42
23:48:25|47579.52
23:48:25|47578.81
23:48:26|47576.57
23:48:27|47574.41
23:48:29|47577.21
23:48:29|47577.22
23:48:30|47577.99
23:48:31|47579.6
23:48:32|47579.54
23:48:34|47579.67
23:48:34|47577.03
23:48:36|47577.47
23:48:36|47577.88
23:48:38|47576.62
23:48:38|47570.01
23:48:39|47565.76
23:48:41|47563.34
23:48:42|47563.64
23:48:43|47564.13
23:48:43|47564.64
23:48:45|47568.4
23:48:45|47562.16
23:48:47|47562.17
23:48:47|47561.14
23:48:49|47563.98
23:48:49|47565.25
23:48:51|47564.22
23:48:52|47564.01
23:48:53|47564.75
23:48:54|47564.63
23:48:55|47564.56
23:48:56|47565.88
23:48:57|47559.12
23:48:58|47561.95
23:48:59|47560.12
23:49:00|47557.49
23:49:01|47556.91
23:49:02|47556.79
23:49:03|47556.61
23:49:04|47558.27
23:49:05|47556.37
23:49:07|47554.47
23:49:08|47554.43
23:49:09|47555.59
23:49:10|47557.53
23:49:11|47558.17
23:49:12|47558.17
23:49:13|47555.3
23:49:13|47555.79
23:49:15|47557.36
23:49:15|47558.32
23:49:16|47556.6
23:49:18|47556.38
23:49:19|47555.45
23:49:20|47557.63
23:49:21|47558.41
23:49:21|47558.41
23:49:23|47560.16
23:49:24|47559.37
23:49:25|47560.1
23:49:27|47560.33
23:49:27|47560.96
23:49:28|47563.74
23:49:30|47562.28
23:49:30|47562.4
23:49:31|47562.54
23:49:32|47560.91
23:49:33|47560.91
23:49:34|47563.12
23:49:35|47561.23
23:49:36|47561.35
23:49:37|47560.19
23:49:38|47560.94
23:49:39|47560.94
23:49:41|47562.49
23:49:41|47561.76
23:49:43|47562.44
23:49:44|47563.86
23:49:45|47563.73
23:49:46|47563.46
23:49:47|47561.31
23:49:48|47563.18
23:49:48|47560.3
23:49:50|47561.6
23:49:51|47563.99
23:49:51|47563.99
23:49:52|47561.88
23:49:55|47563.35
23:49:55|47561.45
23:49:57|47562.49
23:49:58|47563.38
23:49:58|47562.48
23:50:00|47566.08
23:50:00|47563.36
23:50:03|47562.55
23:50:03|47562.01
23:50:04|47562.01
23:50:05|47563.6
23:50:07|47561.57
23:50:07|47563.6
23:50:09|47564.67
23:50:09|47564.
23:50:10|47567.7
23:50:11|47574.
23:50:13|47572.29
23:50:13|47574.26
23:50:14|47573.75
23:50:16|47577.5
23:50:16|47572.46
23:50:17|47571.67
23:50:18|47571.83
23:50:20|47559.99
23:50:21|47559.5
23:50:22|47556.26
23:50:23|47552.28
23:50:24|47554.97
23:50:24|47550.9
23:50:25|47554.44
23:50:27|47553.86
23:50:27|47554.55
23:50:29|47554.85
23:50:29|47554.08
23:50:31|47553.96
23:50:32|47552.23
23:50:33|47549.4
23:50:33|47549.96
23:50:35|47549.52
23:50:35|47549.82
23:50:36|47551.26
23:50:37|47546.47
23:50:39|47552.48
23:50:39|47554.03
23:50:40|47556.9
23:50:41|47555.09
23:50:43|47555.97
23:50:43|47556.01
23:50:44|47549.27
23:50:45|47548.73
23:50:46|47549.59
23:50:48|47545.63
23:50:48|47547.22
23:50:49|47546.01
23:50:51|47547.06
23:50:52|47550.16
23:50:52|47552.17
23:50:53|47552.17
23:50:54|47548.12
23:50:56|47549.57
23:50:58|47548.72
23:50:59|47548.12
23:51:00|47546.02
23:51:01|47546.73
23:51:02|47545.73
23:51:03|47545.95
23:51:04|47545.01
23:51:05|47544.3
23:51:06|47542.27
23:51:07|47542.88
23:51:08|47544.6
23:51:09|47539.03
23:51:10|47541.83
23:51:11|47542.09
23:51:11|47542.06
23:51:13|47539.07
23:51:14|47539.58
23:51:15|47539.58
23:51:16|47537.66
23:51:17|47532.86
23:51:18|47534.28
23:51:19|47537.1
23:51:20|47539.1
23:51:22|47537.44
23:51:23|47536.97
23:51:24|47536.6
23:51:26|47537.12
23:51:27|47537.29
23:51:28|47537.29
23:51:28|47533.81
23:51:30|47536.44
23:51:30|47534.14
23:51:32|47535.56
23:51:33|47535.56
23:51:34|47534.56
23:51:35|47535.99
23:51:36|47534.85
23:51:37|47534.85
23:51:38|47533.07
23:51:39|47536.9
23:51:40|47534.7
23:51:41|47534.7
23:51:42|47536.
23:51:43|47535.59
23:51:44|47533.67
23:51:45|47531.99
23:51:46|47531.98
23:51:47|47533.29
23:51:48|47531.95
23:51:49|47531.96
23:51:50|47534.77
23:51:51|47534.77
23:51:52|47533.69
23:51:53|47533.4
23:51:54|47531.96
23:51:55|47532.84
23:51:56|47531.25
23:51:58|47531.86
23:51:58|47531.86
23:52:00|47531.2
23:52:01|47527.5
23:52:02|47526.23
23:52:03|47528.38
23:52:04|47528.
23:52:04|47524.27
23:52:06|47524.8
23:52:07|47524.22
23:52:08|47522.58
23:52:09|47530.18
23:52:10|47528.18
23:52:11|47528.78
23:52:12|47529.29
23:52:12|47528.01
23:52:14|47526.7
23:52:14|47526.7
23:52:16|47524.49
23:52:16|47522.77
23:52:18|47525.75
23:52:19|47524.26
23:52:20|47522.79
23:52:20|47522.54
23:52:22|47522.01
23:52:22|47522.2
23:52:24|47522.63
23:52:25|47523.19
23:52:27|47522.78
23:52:28|47521.3
23:52:28|47523.98
23:52:29|47523.59
23:52:30|47522.
23:52:31|47523.86
23:52:32|47523.86
23:52:34|47523.86
23:52:35|47523.31
23:52:35|47510.92
23:52:37|47512.
23:52:37|47512.01
23:52:38|47513.48
23:52:39|47510.81
23:52:40|47518.45
23:52:41|47527.56
23:52:43|47528.
23:52:44|47528.52
23:52:44|47531.08
23:52:45|47527.73
23:52:47|47535.67
23:52:48|47531.82
23:52:48|47535.1
23:52:50|47532.94
23:52:51|47539.74
23:52:51|47541.79
23:52:52|47545.57
23:52:53|47543.87
23:52:54|47547.03
23:52:55|47548.77
23:52:57|47548.02
23:52:59|47548.15
23:53:00|47548.15
23:53:01|47545.39
23:53:02|47545.8
23:53:03|47545.8
23:53:04|47544.91
23:53:05|47544.96
23:53:07|47544.03
23:53:07|47544.01
23:53:09|47539.99
23:53:10|47537.98
23:53:11|47535.06
23:53:12|47533.23
23:53:12|47535.06
23:53:13|47541.79
23:53:15|47542.62
23:53:16|47542.
23:53:16|47544.01
23:53:18|47545.62
23:53:18|47545.62
23:53:19|47545.62
23:53:20|47546.
23:53:22|47547.91
23:53:23|47547.52
23:53:24|47544.65
23:53:24|47548.61
23:53:26|47550.62
23:53:27|47548.32
23:53:28|47552.17
23:53:29|47552.75
23:53:29|47548.23
23:53:31|47549.42
23:53:32|47549.55
23:53:33|47548.
23:53:34|47547.39
23:53:35|47548.23
23:53:35|47548.14
23:53:37|47548.14
23:53:38|47548.14
23:53:38|47551.85
23:53:40|47554.64
23:53:40|47551.22
23:53:42|47552.74
23:53:43|47547.31
23:53:43|47548.45
23:53:45|47548.45
23:53:46|47548.45
23:53:46|47548.16
23:53:47|47549.96
23:53:48|47549.49
23:53:50|47549.78
23:53:51|47551.2
23:53:52|47549.74
23:53:53|47550.93
23:53:54|47549.9
23:53:55|47551.42
23:53:56|47551.42
23:53:56|47551.42
23:53:58|47549.62
23:54:00|47550.31
23:54:01|47542.65
23:54:01|47544.18
23:54:03|47547.88
23:54:04|47546.42
23:54:06|47543.32
23:54:06|47546.87
23:54:07|47544.44
23:54:09|47544.43
23:54:10|47543.31
23:54:10|47544.56
23:54:11|47545.
23:54:12|47545.72
23:54:14|47543.58
23:54:15|47543.76
23:54:16|47541.23
23:54:17|47541.81
23:54:18|47543.72
23:54:19|47541.42
23:54:20|47542.57
23:54:21|47542.57
23:54:22|47542.57
23:54:23|47542.57
23:54:24|47542.57
23:54:25|47542.57
23:54:26|47541.82
23:54:27|47546.2
23:54:28|47543.95
23:54:29|47543.29
23:54:31|47543.45
23:54:31|47546.05
23:54:33|47556.56
23:54:34|47558.37
23:54:34|47557.82
23:54:35|47556.14
23:54:37|47556.14
23:54:38|47554.52
23:54:38|47552.5
23:54:40|47551.75
23:54:40|47547.78
23:54:41|47547.78
23:54:43|47546.94
23:54:44|47547.59
23:54:44|47547.59
23:54:46|47547.22
23:54:47|47547.78
23:54:47|47548.92
23:54:49|47550.7
23:54:49|47548.93
23:54:50|47547.05
23:54:52|47547.19
23:54:52|47545.22
23:54:53|47545.39
23:54:54|47545.16
23:54:56|47545.99
23:54:57|47544.42
23:54:58|47542.
23:54:59|47543.88
23:55:01|47542.06
23:55:02|47541.8
23:55:04|47544.23
23:55:05|47544.73
23:55:06|47544.73
23:55:07|47544.72
23:55:08|47544.6
23:55:09|47544.6
23:55:10|47542.26
23:55:11|47543.21
23:55:12|47541.03
23:55:13|47543.7
23:55:14|47543.85
23:55:15|47541.87
23:55:16|47541.44
23:55:17|47541.18
23:55:18|47541.66
23:55:19|47540.
23:55:20|47539.22
23:55:21|47537.99
23:55:22|47539.88
23:55:23|47541.12
23:55:24|47541.12
23:55:25|47541.12
23:55:26|47540.13
23:55:27|47536.49
23:55:28|47537.95
23:55:29|47537.95
23:55:30|47539.73
23:55:31|47541.34
23:55:32|47541.34
23:55:33|47539.69
23:55:35|47541.68
23:55:36|47541.34
23:55:36|47540.68
23:55:38|47540.46
23:55:38|47538.42
23:55:39|47538.15
23:55:40|47539.5
23:55:41|47539.28
23:55:43|47539.69
23:55:44|47539.69
23:55:44|47540.34
23:55:45|47540.22
23:55:46|47539.78
23:55:48|47534.58
23:55:49|47536.
23:55:49|47536.
23:55:51|47535.28
23:55:52|47533.77
23:55:53|47536.9
23:55:54|47533.89
23:55:55|47533.77
23:55:56|47534.24
23:55:57|47541.7
23:55:58|47541.14
23:55:59|47540.96
23:56:01|47537.02
23:56:02|47535.88
23:56:04|47533.48
23:56:05|47531.71
23:56:06|47532.01
23:56:07|47532.69
23:56:08|47532.18
23:56:08|47532.18
23:56:10|47533.09
23:56:11|47536.01
23:56:11|47537.66
23:56:13|47548.04
23:56:14|47544.42
23:56:15|47546.49
23:56:16|47546.49
23:56:17|47546.4
23:56:18|47546.29
23:56:18|47546.03
23:56:20|47546.44
23:56:21|47544.2
23:56:22|47547.78
23:56:22|47546.78
23:56:24|47548.51
23:56:25|47548.15
23:56:26|47549.4
23:56:27|47546.59
23:56:28|47546.98
23:56:29|47550.18
23:56:30|47546.72
23:56:31|47547.32
23:56:32|47546.83
23:56:33|47548.09
23:56:34|47546.49
23:56:35|47547.92
23:56:36|47557.18
23:56:37|47555.31
23:56:38|47556.4
23:56:39|47554.99
23:56:40|47553.7
23:56:41|47553.7
23:56:42|47553.37
23:56:43|47552.04
23:56:44|47552.7
23:56:45|47555.57
23:56:46|47555.57
23:56:47|47555.57
23:56:48|47551.13
23:56:49|47549.83
23:56:50|47548.56
23:56:51|47548.34
23:56:52|47544.71
23:56:54|47546.76
23:56:55|47546.64
23:56:55|47540.
23:56:56|47544.08
23:56:57|47542.13
23:56:58|47542.13
23:56:59|47540.88
23:57:01|47540.97
23:57:03|47539.33
23:57:04|47540.12
23:57:05|47540.53
23:57:06|47541.6
23:57:07|47541.6
23:57:08|47543.08
23:57:09|47543.22
23:57:10|47544.23
23:57:11|47542.01
23:57:12|47543.87
23:57:14|47543.58
23:57:15|47543.06
23:57:15|47541.25
23:57:17|47541.25
23:57:18|47541.25
23:57:19|47543.87
23:57:20|47542.67
23:57:21|47542.67
23:57:21|47542.12
23:57:23|47544.83
23:57:24|47544.83
23:57:25|47544.83
23:57:25|47543.22
23:57:27|47545.99
23:57:28|47546.41
23:57:29|47545.92
23:57:30|47545.95
23:57:31|47544.42
23:57:32|47544.42
23:57:33|47544.29
23:57:34|47544.29
23:57:35|47537.17
23:57:36|47537.17
23:57:37|47537.32
23:57:38|47540.7
23:57:39|47534.62
23:57:40|47540.15
23:57:41|47539.19
23:57:42|47538.52
23:57:43|47535.04
23:57:44|47537.17
23:57:45|47536.96
23:57:46|47536.77
23:57:47|47537.99
23:57:48|47536.
23:57:49|47537.
23:57:50|47535.28
23:57:51|47533.79
23:57:52|47535.86
23:57:54|47536.07
23:57:54|47537.06
23:57:55|47535.7
23:57:56|47534.55
23:57:57|47537.94
23:57:58|47538.58
23:57:59|47543.13
23:58:00|47544.01
23:58:02|47541.82
23:58:04|47542.46
23:58:05|47542.79
23:58:06|47543.74
23:58:07|47541.88
23:58:08|47540.02
23:58:10|47539.62
23:58:10|47540.35
23:58:12|47538.29
23:58:13|47539.38
23:58:14|47539.2
23:58:14|47540.56
23:58:15|47539.2
23:58:17|47542.1
23:58:17|47543.13
23:58:18|47543.37
23:58:20|47543.39
23:58:21|47543.53
23:58:21|47544.2
23:58:23|47544.94
23:58:23|47545.87
23:58:24|47547.92
23:58:26|47545.83
23:58:27|47545.83
23:58:27|47547.21
23:58:29|47543.88
23:58:30|47543.49
23:58:30|47546.61
23:58:31|47546.61
23:58:32|47543.48
23:58:33|47543.02
23:58:34|47542.1
23:58:36|47543.79
23:58:37|47543.79
23:58:37|47547.06
23:58:39|47547.06
23:58:40|47547.8
23:58:41|47547.18
23:58:42|47548.09
23:58:42|47548.05
23:58:44|47547.26
23:58:45|47546.48
23:58:45|47548.45
23:58:46|47548.44
23:58:47|47546.59
23:58:49|47546.59
23:58:49|47547.47
23:58:51|47546.24
23:58:52|47546.24
23:58:52|47546.24
23:58:54|47546.59
23:58:55|47545.73
23:58:56|47547.61
23:58:58|47544.32
23:58:58|47544.32
23:58:59|47546.22
23:59:00|47545.3
23:59:01|47544.85
23:59:03|47540.83
23:59:05|47540.7
23:59:06|47542.58
23:59:07|47540.75
23:59:08|47540.87
23:59:09|47540.75
23:59:09|47540.87
23:59:11|47540.87
23:59:12|47540.87
23:59:13|47544.93
23:59:14|47543.51
23:59:15|47542.17
23:59:16|47542.16
23:59:17|47543.11
23:59:18|47543.11
23:59:19|47543.66
23:59:20|47543.66
23:59:21|47543.66
23:59:22|47543.66
23:59:23|47543.66
23:59:24|47543.92
23:59:25|47539.25
23:59:26|47539.25
23:59:27|47538.48
23:59:28|47538.87
23:59:29|47539.53
23:59:30|47539.95
23:59:31|47539.95
23:59:32|47541.69
23:59:33|47541.91
23:59:34|47540.55
23:59:35|47540.55
23:59:37|47538.99
23:59:37|47542.02
23:59:39|47540.01
23:59:40|47538.07
23:59:41|47536.53
23:59:42|47536.4
23:59:43|47537.42
23:59:44|47535.71
23:59:44|47534.37
23:59:46|47535.64
23:59:46|47536.75
23:59:48|47536.62
23:59:49|47536.61
23:59:50|47535.35
23:59:50|47535.69
23:59:52|47537.11
23:59:53|47535.35
23:59:54|47535.35
23:59:55|47535.35
23:59:56|47533.57
23:59:57|47533.59
23:59:58|47532.76
23:59:59|47533.71