00:00:00|45167.15
00:00:00|45169.
00:00:01|45166.77
00:00:03|45167.31
00:00:05|45166.02
00:00:06|45172.2
00:00:08|45174.51
00:00:08|45176.95
00:00:09|45179.87
00:00:10|45182.42
00:00:11|45183.56
00:00:12|45193.86
00:00:13|45194.17
00:00:14|45195.68
00:00:15|45195.88
00:00:16|45195.75
00:00:18|45193.37
00:00:19|45195.25
00:00:19|45193.61
00:00:20|45199.58
00:00:22|45202.03
00:00:24|45200.61
00:00:25|45201.27
00:00:25|45203.37
00:00:27|45203.13
00:00:28|45206.86
00:00:28|45207.18
00:00:30|45207.19
00:00:31|45207.98
00:00:31|45206.37
00:00:33|45206.81
00:00:34|45205.74
00:00:34|45205.47
00:00:36|45206.46
00:00:37|45207.12
00:00:37|45208.61
00:00:38|45203.06
00:00:40|45205.36
00:00:40|45205.36
00:00:42|45204.87
00:00:44|45203.75
00:00:45|45204.14
00:00:46|45203.69
00:00:47|45204.21
00:00:48|45204.4
00:00:49|45205.99
00:00:50|45204.72
00:00:51|45204.72
00:00:52|45205.97
00:00:53|45207.15
00:00:54|45205.43
00:00:55|45207.49
00:00:56|45206.7
00:00:57|45206.86
00:00:58|45206.86
00:00:59|45204.69
00:01:00|45205.46
00:01:01|45190.93
00:01:02|45191.86
00:01:03|45193.22
00:01:05|45193.
00:01:06|45192.06
00:01:06|45192.34
00:01:08|45194.91
00:01:08|45193.57
00:01:10|45193.88
00:01:10|45189.92
00:01:11|45189.36
00:01:13|45187.89
00:01:14|45186.56
00:01:15|45188.88
00:01:16|45188.37
00:01:17|45188.81
00:01:18|45189.16
00:01:19|45189.99
00:01:20|45189.25
00:01:21|45188.99
00:01:22|45188.99
00:01:23|45185.82
00:01:24|45186.49
00:01:25|45185.77
00:01:26|45187.68
00:01:27|45184.7
00:01:28|45186.67
00:01:29|45185.92
00:01:30|45186.96
00:01:31|45186.69
00:01:32|45186.69
00:01:33|45186.7
00:01:35|45188.66
00:01:36|45188.02
00:01:36|45187.8
00:01:37|45187.66
00:01:38|45186.55
00:01:39|45188.42
00:01:41|45187.01
00:01:42|45187.01
00:01:43|45187.01
00:01:43|45186.72
00:01:45|45185.46
00:01:46|45188.23
00:01:47|45187.6
00:01:48|45189.98
00:01:49|45188.79
00:01:49|45188.46
00:01:51|45189.21
00:01:51|45196.67
00:01:53|45202.24
00:01:54|45203.94
00:01:55|45200.38
00:01:56|45204.38
00:01:57|45205.47
00:01:58|45205.93
00:01:59|45206.04
00:02:00|45207.
00:02:01|45206.63
00:02:01|45206.12
00:02:03|45205.99
00:02:03|45203.15
00:02:04|45205.51
00:02:06|45205.32
00:02:07|45204.12
00:02:08|45204.12
00:02:09|45205.47
00:02:10|45205.32
00:02:11|45202.92
00:02:12|45202.44
00:02:13|45198.6
00:02:14|45198.41
00:02:15|45198.29
00:02:16|45197.66
00:02:17|45199.44
00:02:18|45200.79
00:02:19|45201.89
00:02:20|45202.01
00:02:21|45202.73
00:02:22|45203.59
00:02:23|45202.
00:02:24|45203.37
00:02:25|45201.93
00:02:26|45203.16
00:02:27|45203.16
00:02:28|45203.74
00:02:29|45202.08
00:02:30|45201.19
00:02:31|45202.61
00:02:32|45201.18
00:02:34|45197.93
00:02:34|45201.7
00:02:35|45201.76
00:02:37|45201.76
00:02:37|45201.49
00:02:39|45200.
00:02:40|45200.
00:02:41|45196.62
00:02:42|45198.1
00:02:44|45191.5
00:02:44|45194.17
00:02:45|45191.3
00:02:46|45191.64
00:02:47|45191.4
00:02:48|45190.02
00:02:49|45190.05
00:02:51|45190.55
00:02:52|45186.55
00:02:52|45185.81
00:02:54|45187.53
00:02:55|45187.67
00:02:55|45188.15
00:02:56|45184.22
00:02:57|45185.66
00:02:59|45189.01
00:02:59|45188.62
00:03:00|45188.95
00:03:01|45190.91
00:03:02|45190.73
00:03:03|45197.87
00:03:05|45195.53
00:03:06|45198.02
00:03:08|45197.05
00:03:09|45202.97
00:03:10|45204.44
00:03:11|45201.93
00:03:12|45201.33
00:03:13|45196.49
00:03:14|45198.34
00:03:15|45201.29
00:03:16|45200.59
00:03:17|45200.59
00:03:18|45203.48
00:03:18|45202.04
00:03:20|45205.44
00:03:21|45208.65
00:03:22|45208.65
00:03:23|45205.46
00:03:24|45205.2
00:03:24|45207.52
00:03:26|45208.14
00:03:27|45209.27
00:03:28|45218.54
00:03:29|45219.47
00:03:30|45216.58
00:03:30|45213.27
00:03:32|45213.02
00:03:33|45211.79
00:03:34|45210.9
00:03:35|45210.98
00:03:36|45202.02
00:03:37|45200.57
00:03:37|45203.24
00:03:40|45202.84
00:03:41|45205.01
00:03:41|45204.61
00:03:43|45204.3
00:03:43|45202.
00:03:45|45201.76
00:03:45|45201.76
00:03:46|45201.98
00:03:48|45201.99
00:03:49|45203.33
00:03:49|45203.96
00:03:51|45207.37
00:03:51|45206.51
00:03:52|45201.78
00:03:54|45203.57
00:03:55|45202.74
00:03:55|45203.77
00:03:56|45207.78
00:03:57|45204.24
00:03:58|45207.02
00:04:00|45204.69
00:04:00|45204.77
00:04:01|45204.77
00:04:03|45205.53
00:04:03|45204.61
00:04:05|45204.6
00:04:06|45203.75
00:04:07|45200.38
00:04:09|45200.13
00:04:10|45197.78
00:04:10|45200.51
00:04:12|45199.64
00:04:12|45196.94
00:04:13|45200.
00:04:15|45202.51
00:04:16|45206.37
00:04:17|45210.
00:04:17|45207.68
00:04:19|45210.
00:04:20|45207.7
00:04:21|45212.87
00:04:22|45212.63
00:04:23|45212.63
00:04:24|45230.
00:04:25|45235.22
00:04:27|45232.83
00:04:27|45236.
00:04:29|45244.
00:04:29|45245.53
00:04:30|45243.91
00:04:31|45244.78
00:04:33|45250.41
00:04:33|45246.9
00:04:34|45247.74
00:04:35|45246.81
00:04:36|45251.64
00:04:37|45251.07
00:04:39|45251.32
00:04:40|45249.75
00:04:41|45247.81
00:04:42|45247.3
00:04:42|45254.14
00:04:44|45255.57
00:04:45|45262.5
00:04:45|45261.86
00:04:46|45261.51
00:04:48|45255.57
00:04:49|45254.03
00:04:50|45246.8
00:04:51|45244.68
00:04:52|45241.99
00:04:53|45241.03
00:04:54|45239.92
00:04:55|45241.13
00:04:56|45238.44
00:04:57|45237.43
00:04:58|45237.75
00:04:59|45239.63
00:05:00|45239.86
00:05:02|45239.46
00:05:02|45241.99
00:05:03|45240.95
00:05:04|45244.05
00:05:05|45244.27
00:05:06|45248.04
00:05:08|45242.04
00:05:09|45242.24
00:05:10|45243.34
00:05:11|45240.73
00:05:13|45244.16
00:05:13|45244.97
00:05:14|45244.4
00:05:16|45247.55
00:05:18|45246.35
00:05:18|45246.9
00:05:19|45244.77
00:05:21|45245.05
00:05:21|45247.01
00:05:22|45245.06
00:05:24|45245.35
00:05:24|45244.18
00:05:25|45244.18
00:05:27|45251.58
00:05:27|45253.48
00:05:29|45256.03
00:05:30|45256.98
00:05:30|45256.05
00:05:32|45257.03
00:05:33|45256.18
00:05:34|45254.19
00:05:34|45270.
00:05:36|45271.28
00:05:36|45270.25
00:05:38|45262.84
00:05:38|45261.6
00:05:40|45266.47
00:05:40|45264.39
00:05:41|45263.29
00:05:43|45268.2
00:05:44|45268.34
00:05:45|45266.97
00:05:45|45268.78
00:05:46|45264.77
00:05:47|45266.33
00:05:48|45269.82
00:05:50|45266.21
00:05:51|45268.07
00:05:52|45265.01
00:05:53|45265.97
00:05:54|45266.8
00:05:54|45264.81
00:05:56|45265.62
00:05:56|45265.45
00:05:57|45264.49
00:05:58|45264.49
00:06:00|45265.01
00:06:01|45267.69
00:06:02|45268.92
00:06:03|45270.07
00:06:04|45269.6
00:06:05|45269.51
00:06:06|45269.32
00:06:07|45268.46
00:06:08|45269.61
00:06:09|45269.57
00:06:10|45265.82
00:06:11|45264.71
00:06:12|45262.73
00:06:13|45263.08
00:06:14|45260.52
00:06:15|45265.66
00:06:17|45264.68
00:06:18|45261.2
00:06:19|45265.14
00:06:20|45265.74
00:06:22|45264.14
00:06:23|45264.71
00:06:23|45266.42
00:06:25|45266.43
00:06:26|45261.27
00:06:26|45258.18
00:06:28|45257.42
00:06:29|45260.28
00:06:29|45260.16
00:06:30|45257.42
00:06:32|45259.9
00:06:33|45257.94
00:06:34|45257.42
00:06:35|45255.63
00:06:36|45254.01
00:06:37|45254.01
00:06:38|45257.47
00:06:39|45255.3
00:06:40|45252.77
00:06:40|45254.21
00:06:42|45252.55
00:06:43|45252.31
00:06:44|45254.49
00:06:45|45254.64
00:06:46|45253.38
00:06:47|45250.58
00:06:48|45252.04
00:06:48|45251.77
00:06:50|45250.68
00:06:51|45250.51
00:06:52|45242.8
00:06:54|45241.89
00:06:54|45242.81
00:06:55|45242.38
00:06:56|45242.2
00:06:57|45244.11
00:06:59|45243.93
00:06:59|45243.49
00:07:00|45242.61
00:07:01|45243.48
00:07:02|45239.44
00:07:04|45240.81
00:07:04|45240.01
00:07:05|45239.44
00:07:06|45239.56
00:07:07|45241.92
00:07:08|45241.15
00:07:10|45240.15
00:07:12|45244.34
00:07:12|45246.27
00:07:14|45246.9
00:07:15|45247.88
00:07:15|45247.56
00:07:16|45246.01
00:07:18|45245.03
00:07:18|45248.78
00:07:20|45245.1
00:07:21|45242.44
00:07:22|45239.6
00:07:23|45239.38
00:07:23|45237.64
00:07:26|45238.59
00:07:27|45238.
00:07:27|45236.95
00:07:28|45237.17
00:07:30|45237.1
00:07:30|45236.63
00:07:31|45237.05
00:07:33|45237.21
00:07:33|45237.36
00:07:34|45237.28
00:07:35|45235.92
00:07:37|45234.68
00:07:37|45235.29
00:07:38|45234.94
00:07:39|45233.64
00:07:40|45234.12
00:07:42|45234.57
00:07:42|45235.83
00:07:43|45234.9
00:07:44|45235.8
00:07:45|45235.53
00:07:47|45234.63
00:07:47|45234.
00:07:49|45238.98
00:07:50|45236.59
00:07:50|45237.29
00:07:52|45236.06
00:07:53|45237.23
00:07:54|45238.07
00:07:55|45237.27
00:07:56|45234.72
00:07:57|45232.96
00:07:58|45232.49
00:07:59|45232.8
00:08:00|45226.75
00:08:01|45227.99
00:08:02|45228.46
00:08:03|45232.12
00:08:04|45231.73
00:08:05|45233.06
00:08:06|45232.14
00:08:07|45232.13
00:08:08|45232.05
00:08:09|45234.37
00:08:10|45233.2
00:08:12|45229.56
00:08:13|45230.13
00:08:14|45232.02
00:08:15|45230.55
00:08:15|45229.16
00:08:17|45229.07
00:08:18|45230.87
00:08:19|45230.12
00:08:20|45228.36
00:08:21|45224.49
00:08:22|45225.86
00:08:23|45223.81
00:08:24|45223.53
00:08:24|45225.68
00:08:26|45222.48
00:08:26|45220.58
00:08:28|45214.26
00:08:29|45214.62
00:08:30|45220.12
00:08:31|45220.95
00:08:32|45223.16
00:08:33|45222.17
00:08:33|45217.83
00:08:36|45219.9
00:08:37|45216.75
00:08:37|45216.61
00:08:38|45216.12
00:08:40|45220.06
00:08:40|45223.39
00:08:42|45223.52
00:08:43|45223.67
00:08:44|45222.55
00:08:45|45224.87
00:08:46|45222.95
00:08:47|45219.07
00:08:48|45217.99
00:08:49|45218.6
00:08:50|45217.27
00:08:51|45218.18
00:08:52|45217.85
00:08:53|45216.39
00:08:54|45216.75
00:08:55|45215.87
00:08:56|45215.66
00:08:57|45215.63
00:08:58|45215.15
00:08:59|45214.33
00:09:00|45214.29
00:09:02|45214.55
00:09:03|45212.72
00:09:04|45218.
00:09:04|45216.26
00:09:05|45214.65
00:09:07|45214.81
00:09:08|45214.48
00:09:09|45216.3
00:09:10|45215.86
00:09:12|45217.51
00:09:14|45214.33
00:09:15|45214.03
00:09:16|45213.53
00:09:17|45214.93
00:09:18|45212.04
00:09:20|45209.02
00:09:21|45207.02
00:09:21|45211.98
00:09:23|45212.18
00:09:24|45219.85
00:09:25|45219.07
00:09:26|45218.65
00:09:26|45216.91
00:09:27|45217.84
00:09:29|45214.53
00:09:30|45215.55
00:09:30|45211.49
00:09:31|45210.63
00:09:33|45212.37
00:09:34|45209.87
00:09:35|45208.91
00:09:36|45209.73
00:09:37|45208.51
00:09:38|45209.19
00:09:39|45207.28
00:09:40|45207.03
00:09:41|45208.
00:09:42|45208.27
00:09:43|45208.27
00:09:44|45208.27
00:09:45|45208.51
00:09:46|45207.66
00:09:47|45206.97
00:09:48|45206.82
00:09:49|45207.57
00:09:50|45207.73
00:09:51|45207.73
00:09:52|45208.19
00:09:53|45206.93
00:09:54|45206.07
00:09:55|45202.03
00:09:56|45200.23
00:09:57|45201.99
00:09:58|45204.22
00:09:59|45205.56
00:10:00|45207.3
00:10:01|45212.01
00:10:02|45212.98
00:10:03|45212.3
00:10:04|45214.59
00:10:05|45213.07
00:10:06|45214.91
00:10:07|45213.57
00:10:08|45213.58
00:10:10|45210.24
00:10:10|45209.78
00:10:11|45209.83
00:10:13|45209.83
00:10:15|45209.65
00:10:16|45211.01
00:10:17|45209.43
00:10:19|45208.84
00:10:20|45211.62
00:10:21|45210.13
00:10:21|45206.01
00:10:22|45207.58
00:10:23|45207.41
00:10:25|45203.31
00:10:25|45203.81
00:10:26|45207.61
00:10:27|45206.26
00:10:28|45204.76
00:10:29|45208.35
00:10:30|45208.5
00:10:31|45218.31
00:10:32|45216.48
00:10:33|45218.52
00:10:34|45217.
00:10:35|45209.1
00:10:37|45211.79
00:10:38|45210.45
00:10:39|45212.52
00:10:40|45212.36
00:10:41|45210.68
00:10:42|45214.86
00:10:42|45212.92
00:10:43|45213.5
00:10:45|45212.34
00:10:46|45216.32
00:10:46|45216.62
00:10:47|45216.62
00:10:49|45214.91
00:10:49|45213.09
00:10:50|45211.87
00:10:51|45212.44
00:10:52|45214.01
00:10:54|45213.21
00:10:54|45212.71
00:10:55|45213.84
00:10:56|45212.79
00:10:58|45213.83
00:10:59|45213.52
00:10:59|45212.9
00:11:01|45217.23
00:11:01|45217.23
00:11:02|45217.28
00:11:04|45215.4
00:11:04|45212.42
00:11:05|45212.42
00:11:07|45215.88
00:11:07|45212.87
00:11:09|45212.65
00:11:09|45212.02
00:11:11|45211.88
00:11:11|45213.13
00:11:13|45213.44
00:11:14|45213.44
00:11:15|45213.57
00:11:17|45211.79
00:11:18|45215.66
00:11:20|45213.89
00:11:21|45214.39
00:11:21|45215.39
00:11:23|45214.9
00:11:23|45215.76
00:11:25|45218.
00:11:26|45217.79
00:11:27|45219.48
00:11:27|45216.
00:11:29|45201.76
00:11:30|45206.56
00:11:31|45207.35
00:11:31|45220.06
00:11:32|45221.14
00:11:34|45222.42
00:11:35|45221.8
00:11:35|45221.8
00:11:37|45220.
00:11:37|45220.82
00:11:38|45220.82
00:11:39|45219.43
00:11:40|45217.74
00:11:41|45217.74
00:11:42|45217.99
00:11:44|45217.9
00:11:44|45219.56
00:11:45|45219.67
00:11:46|45218.21
00:11:47|45220.23
00:11:49|45218.9
00:11:50|45220.09
00:11:50|45220.31
00:11:51|45218.7
00:11:53|45220.04
00:11:53|45217.72
00:11:55|45215.84
00:11:56|45217.13
00:11:56|45217.26
00:11:58|45215.24
00:11:59|45214.
00:12:00|45215.46
00:12:01|45215.76
00:12:02|45220.37
00:12:03|45217.3
00:12:04|45219.89
00:12:05|45215.14
00:12:07|45215.46
00:12:07|45217.17
00:12:08|45217.17
00:12:09|45217.5
00:12:10|45216.12
00:12:11|45215.25
00:12:12|45214.
00:12:13|45215.56
00:12:15|45209.
00:12:17|45209.86
00:12:17|45209.57
00:12:19|45210.42
00:12:20|45208.88
00:12:21|45207.12
00:12:22|45208.78
00:12:23|45209.29
00:12:23|45207.99
00:12:25|45208.83
00:12:26|45214.
00:12:27|45216.01
00:12:28|45220.
00:12:29|45218.45
00:12:30|45218.26
00:12:31|45220.16
00:12:32|45218.67
00:12:33|45214.48
00:12:34|45216.01
00:12:35|45217.62
00:12:36|45218.4
00:12:37|45215.1
00:12:38|45214.92
00:12:39|45217.01
00:12:40|45216.18
00:12:41|45217.18
00:12:42|45214.93
00:12:43|45213.03
00:12:44|45213.
00:12:45|45210.32
00:12:46|45210.83
00:12:47|45214.
00:12:48|45214.
00:12:49|45214.79
00:12:50|45214.79
00:12:51|45213.16
00:12:52|45213.16
00:12:53|45214.24
00:12:54|45214.24
00:12:55|45213.47
00:12:56|45214.91
00:12:57|45214.93
00:12:58|45214.61
00:12:59|45216.59
00:13:00|45215.46
00:13:01|45215.45
00:13:02|45212.15
00:13:03|45214.84
00:13:04|45213.32
00:13:05|45213.83
00:13:06|45213.87
00:13:07|45214.02
00:13:08|45212.09
00:13:09|45215.64
00:13:10|45215.63
00:13:11|45215.78
00:13:12|45221.47
00:13:14|45218.53
00:13:15|45218.62
00:13:17|45218.44
00:13:18|45219.81
00:13:18|45219.81
00:13:20|45219.06
00:13:21|45219.06
00:13:22|45218.01
00:13:23|45216.54
00:13:23|45218.12
00:13:24|45218.45
00:13:26|45217.76
00:13:27|45226.
00:13:28|45223.61
00:13:29|45224.64
00:13:29|45224.66
00:13:30|45226.02
00:13:31|45224.43
00:13:33|45222.88
00:13:34|45223.64
00:13:34|45223.64
00:13:36|45224.06
00:13:36|45224.06
00:13:37|45225.99
00:13:39|45225.87
00:13:39|45226.21
00:13:41|45226.21
00:13:41|45226.59
00:13:43|45223.57
00:13:44|45224.29
00:13:45|45225.86
00:13:46|45227.16
00:13:47|45227.16
00:13:48|45227.16
00:13:49|45225.4
00:13:50|45223.68
00:13:52|45222.35
00:13:52|45221.06
00:13:53|45225.52
00:13:55|45223.55
00:13:55|45221.89
00:13:56|45221.64
00:13:57|45221.64
00:13:59|45222.85
00:13:59|45222.28
00:14:00|45223.12
00:14:01|45218.
00:14:03|45220.99
00:14:03|45219.45
00:14:05|45221.2
00:14:05|45223.92
00:14:06|45226.94
00:14:07|45224.77
00:14:08|45224.
00:14:09|45223.69
00:14:10|45223.16
00:14:11|45224.16
00:14:12|45222.85
00:14:13|45222.44
00:14:14|45223.27
00:14:15|45223.27
00:14:16|45222.61
00:14:17|45222.61
00:14:19|45223.75
00:14:20|45226.28
00:14:20|45226.65
00:14:22|45225.43
00:14:23|45224.18
00:14:24|45224.18
00:14:25|45226.97
00:14:26|45225.25
00:14:27|45224.4
00:14:28|45224.53
00:14:29|45226.49
00:14:30|45226.01
00:14:31|45227.55
00:14:32|45224.6
00:14:33|45224.6
00:14:34|45224.35
00:14:35|45224.35
00:14:36|45224.35
00:14:37|45225.53
00:14:38|45225.31
00:14:39|45225.31
00:14:40|45224.34
00:14:41|45225.66
00:14:42|45223.38
00:14:43|45223.38
00:14:44|45225.99
00:14:45|45223.31
00:14:46|45223.72
00:14:47|45224.
00:14:48|45224.93
00:14:49|45225.85
00:14:51|45228.23
00:14:52|45227.07
00:14:53|45225.44
00:14:54|45225.98
00:14:55|45225.98
00:14:55|45225.94
00:14:57|45225.25
00:14:57|45224.44
00:14:59|45224.02
00:14:59|45224.3
00:15:01|45226.12
00:15:02|45228.55
00:15:03|45228.56
00:15:04|45222.03
00:15:05|45223.56
00:15:06|45225.45
00:15:07|45223.51
00:15:08|45224.
00:15:09|45224.
00:15:10|45221.48
00:15:11|45234.01
00:15:13|45228.33
00:15:13|45230.01
00:15:14|45231.37
00:15:15|45230.74
00:15:17|45230.09
00:15:18|45226.02
00:15:19|45230.
00:15:20|45230.09
00:15:21|45230.09
00:15:22|45230.03
00:15:23|45229.3
00:15:24|45228.01
00:15:25|45229.3
00:15:26|45230.56
00:15:27|45229.3
00:15:28|45230.99
00:15:29|45229.18
00:15:30|45228.76
00:15:31|45230.01
00:15:32|45230.
00:15:33|45230.
00:15:34|45230.12
00:15:35|45229.38
00:15:36|45229.43
00:15:37|45229.44
00:15:38|45231.09
00:15:39|45231.09
00:15:40|45233.76
00:15:41|45234.44
00:15:43|45234.42
00:15:43|45234.34
00:15:45|45234.76
00:15:46|45235.83
00:15:47|45233.72
00:15:48|45234.17
00:15:49|45234.99
00:15:50|45234.04
00:15:51|45234.03
00:15:52|45233.03
00:15:52|45233.53
00:15:53|45232.91
00:15:55|45233.68
00:15:56|45233.68
00:15:56|45233.68
00:15:58|45233.68
00:15:58|45232.14
00:16:00|45230.03
00:16:01|45229.98
00:16:01|45230.06
00:16:03|45228.1
00:16:03|45227.04
00:16:04|45229.73
00:16:06|45229.99
00:16:06|45228.32
00:16:08|45228.32
00:16:09|45227.83
00:16:10|45226.98
00:16:11|45227.26
00:16:12|45226.87
00:16:13|45226.26
00:16:14|45228.01
00:16:15|45228.92
00:16:16|45228.92
00:16:17|45231.67
00:16:19|45232.44
00:16:19|45233.2
00:16:21|45231.06
00:16:22|45234.01
00:16:23|45234.01
00:16:24|45235.01
00:16:24|45233.95
00:16:26|45234.27
00:16:27|45234.4
00:16:27|45236.42
00:16:28|45241.77
00:16:30|45246.36
00:16:31|45243.6
00:16:32|45243.47
00:16:33|45243.47
00:16:34|45241.82
00:16:35|45241.6
00:16:36|45242.43
00:16:37|45245.16
00:16:38|45244.22
00:16:39|45245.36
00:16:39|45245.36
00:16:41|45246.02
00:16:41|45246.88
00:16:43|45246.88
00:16:44|45246.72
00:16:45|45244.09
00:16:46|45244.09
00:16:47|45243.31
00:16:48|45245.59
00:16:49|45245.59
00:16:50|45243.31
00:16:51|45243.31
00:16:52|45241.62
00:16:53|45235.78
00:16:54|45235.99
00:16:55|45234.
00:16:56|45234.72
00:16:57|45234.96
00:16:58|45232.71
00:16:59|45235.12
00:17:00|45233.07
00:17:01|45233.23
00:17:02|45232.15
00:17:03|45232.18
00:17:04|45232.18
00:17:05|45234.49
00:17:06|45234.12
00:17:07|45234.12
00:17:08|45236.36
00:17:09|45240.
00:17:10|45238.21
00:17:11|45239.62
00:17:12|45239.84
00:17:13|45240.
00:17:14|45238.56
00:17:15|45240.49
00:17:16|45239.93
00:17:17|45240.34
00:17:18|45242.03
00:17:19|45240.45
00:17:21|45239.02
00:17:22|45241.17
00:17:23|45240.51
00:17:23|45239.66
00:17:25|45241.99
00:17:26|45240.86
00:17:27|45241.09
00:17:28|45241.14
00:17:29|45241.15
00:17:31|45239.91
00:17:31|45239.91
00:17:32|45239.92
00:17:34|45240.73
00:17:35|45237.99
00:17:36|45237.99
00:17:36|45236.63
00:17:38|45235.66
00:17:39|45235.73
00:17:40|45234.94
00:17:40|45236.86
00:17:42|45236.34
00:17:43|45236.62
00:17:43|45238.99
00:17:44|45239.31
00:17:46|45239.99
00:17:47|45239.87
00:17:48|45238.59
00:17:49|45236.23
00:17:50|45236.12
00:17:51|45237.57
00:17:52|45235.78
00:17:53|45234.
00:17:54|45233.86
00:17:55|45233.2
00:17:56|45233.2
00:17:57|45233.2
00:17:58|45232.7
00:17:59|45235.99
00:18:00|45236.05
00:18:01|45238.49
00:18:02|45237.1
00:18:03|45237.94
00:18:04|45238.55
00:18:05|45238.86
00:18:06|45238.04
00:18:07|45238.88
00:18:08|45239.97
00:18:09|45239.56
00:18:10|45238.24
00:18:11|45237.5
00:18:12|45239.49
00:18:13|45238.27
00:18:14|45239.94
00:18:15|45240.55
00:18:16|45246.72
00:18:17|45246.72
00:18:18|45244.52
00:18:19|45245.84
00:18:21|45244.2
00:18:22|45250.22
00:18:23|45248.13
00:18:24|45248.13
00:18:25|45247.82
00:18:26|45247.82
00:18:27|45248.2
00:18:28|45250.23
00:18:29|45248.46
00:18:30|45249.59
00:18:32|45251.05
00:18:33|45256.57
00:18:33|45257.11
00:18:35|45258.44
00:18:36|45256.45
00:18:36|45261.04
00:18:37|45272.
00:18:39|45272.01
00:18:40|45279.63
00:18:41|45280.39
00:18:42|45280.19
00:18:43|45280.65
00:18:44|45282.64
00:18:44|45282.57
00:18:45|45280.48
00:18:46|45280.73
00:18:47|45278.83
00:18:49|45280.46
00:18:49|45282.01
00:18:51|45280.43
00:18:52|45282.14
00:18:53|45284.13
00:18:54|45287.61
00:18:55|45288.74
00:18:55|45288.7
00:18:57|45288.94
00:18:58|45292.3
00:18:58|45291.02
00:19:00|45290.51
00:19:01|45283.82
00:19:02|45285.29
00:19:03|45278.06
00:19:04|45274.05
00:19:05|45267.67
00:19:06|45268.01
00:19:07|45270.15
00:19:08|45269.86
00:19:09|45270.14
00:19:10|45269.16
00:19:11|45268.89
00:19:12|45266.03
00:19:13|45266.83
00:19:14|45268.53
00:19:15|45269.97
00:19:16|45268.99
00:19:17|45269.96
00:19:18|45271.67
00:19:19|45275.01
00:19:20|45278.57
00:19:21|45276.34
00:19:22|45272.55
00:19:24|45273.41
00:19:24|45273.44
00:19:26|45275.01
00:19:27|45274.2
00:19:28|45275.45
00:19:29|45269.07
00:19:31|45274.09
00:19:32|45272.
00:19:32|45271.64
00:19:34|45273.99
00:19:35|45271.35
00:19:36|45270.52
00:19:36|45271.94
00:19:38|45270.35
00:19:38|45269.95
00:19:40|45269.87
00:19:41|45269.17
00:19:42|45268.72
00:19:43|45268.69
00:19:44|45268.69
00:19:44|45268.
00:19:45|45270.39
00:19:47|45269.97
00:19:47|45269.96
00:19:48|45268.25
00:19:49|45270.14
00:19:51|45271.69
00:19:51|45273.99
00:19:53|45271.76
00:19:54|45272.
00:19:55|45271.06
00:19:55|45273.32
00:19:58|45270.62
00:19:58|45273.76
00:19:59|45274.64
00:20:01|45272.88
00:20:01|45271.04
00:20:02|45269.17
00:20:05|45273.1
00:20:05|45271.63
00:20:06|45271.99
00:20:08|45270.28
00:20:08|45269.5
00:20:10|45270.
00:20:11|45268.38
00:20:11|45271.63
00:20:12|45270.09
00:20:14|45273.49
00:20:15|45271.31
00:20:16|45270.59
00:20:17|45271.12
00:20:18|45270.99
00:20:20|45271.66
00:20:21|45273.68
00:20:22|45271.53
00:20:23|45273.31
00:20:24|45272.77
00:20:26|45274.18
00:20:27|45273.96
00:20:28|45273.73
00:20:29|45271.72
00:20:30|45271.72
00:20:32|45272.39
00:20:33|45274.24
00:20:34|45271.7
00:20:35|45273.07
00:20:36|45272.93
00:20:37|45274.58
00:20:38|45269.47
00:20:39|45270.61
00:20:40|45267.63
00:20:41|45270.56
00:20:42|45267.06
00:20:43|45266.26
00:20:44|45258.46
00:20:45|45253.52
00:20:46|45252.5
00:20:47|45248.77
00:20:48|45249.51
00:20:49|45249.03
00:20:50|45249.41
00:20:51|45249.47
00:20:52|45252.68
00:20:53|45252.27
00:20:54|45254.98
00:20:55|45252.88
00:20:56|45252.88
00:20:57|45251.77
00:20:58|45252.
00:21:00|45252.9
00:21:01|45253.73
00:21:01|45254.84
00:21:02|45255.78
00:21:04|45256.36
00:21:05|45254.97
00:21:05|45255.07
00:21:07|45255.56
00:21:08|45255.41
00:21:09|45254.58
00:21:10|45256.38
00:21:11|45255.09
00:21:11|45257.73
00:21:13|45257.99
00:21:14|45258.25
00:21:16|45266.74
00:21:16|45258.73
00:21:17|45259.79
00:21:18|45265.49
00:21:20|45266.7
00:21:21|45267.21
00:21:22|45266.86
00:21:23|45263.17
00:21:23|45264.57
00:21:25|45265.51
00:21:26|45264.08
00:21:27|45263.45
00:21:27|45266.49
00:21:28|45266.49
00:21:30|45268.01
00:21:30|45269.33
00:21:31|45269.33
00:21:33|45270.86
00:21:34|45269.53
00:21:35|45274.
00:21:36|45269.86
00:21:36|45269.96
00:21:37|45268.09
00:21:39|45271.27
00:21:39|45269.33
00:21:41|45268.29
00:21:42|45271.15
00:21:42|45272.54
00:21:44|45270.2
00:21:45|45270.13
00:21:46|45269.73
00:21:47|45271.31
00:21:48|45272.3
00:21:49|45271.14
00:21:50|45269.58
00:21:50|45268.26
00:21:52|45269.31
00:21:53|45269.17
00:21:54|45268.39
00:21:55|45261.17
00:21:56|45261.63
00:21:57|45259.55
00:21:58|45269.65
00:21:59|45267.98
00:22:00|45269.04
00:22:01|45268.59
00:22:02|45267.66
00:22:04|45272.64
00:22:04|45272.
00:22:06|45272.
00:22:07|45273.87
00:22:08|45275.
00:22:08|45272.78
00:22:10|45273.
00:22:11|45274.
00:22:12|45274.88
00:22:13|45274.
00:22:14|45274.
00:22:15|45274.
00:22:16|45273.88
00:22:17|45273.88
00:22:18|45273.62
00:22:19|45273.42
00:22:20|45273.98
00:22:21|45273.48
00:22:22|45273.63
00:22:23|45270.72
00:22:24|45272.15
00:22:25|45273.63
00:22:26|45272.91
00:22:27|45273.16
00:22:28|45272.52
00:22:29|45274.15
00:22:30|45274.32
00:22:31|45271.89
00:22:32|45271.41
00:22:33|45270.18
00:22:34|45271.09
00:22:35|45280.
00:22:37|45276.02
00:22:37|45275.72
00:22:38|45276.29
00:22:39|45278.03
00:22:41|45277.97
00:22:41|45277.97
00:22:43|45275.77
00:22:44|45277.11
00:22:45|45275.32
00:22:46|45276.37
00:22:47|45279.43
00:22:49|45280.
00:22:49|45280.
00:22:51|45281.08
00:22:52|45280.54
00:22:53|45286.78
00:22:53|45284.43
00:22:56|45284.53
00:22:57|45284.78
00:22:57|45283.61
00:22:59|45286.71
00:23:00|45287.16
00:23:00|45286.43
00:23:01|45283.98
00:23:03|45285.75
00:23:03|45287.09
00:23:05|45287.58
00:23:05|45286.17
00:23:06|45287.99
00:23:07|45288.
00:23:08|45289.24
00:23:10|45287.91
00:23:10|45286.3
00:23:11|45285.95
00:23:12|45286.69
00:23:14|45287.14
00:23:14|45287.66
00:23:15|45286.06
00:23:17|45287.25
00:23:18|45286.94
00:23:19|45286.94
00:23:20|45287.85
00:23:21|45288.53
00:23:22|45286.31
00:23:23|45286.43
00:23:24|45287.09
00:23:25|45288.64
00:23:26|45289.99
00:23:27|45287.2
00:23:28|45285.78
00:23:29|45286.55
00:23:30|45283.26
00:23:31|45281.87
00:23:32|45279.79
00:23:33|45272.39
00:23:34|45274.57
00:23:35|45278.56
00:23:36|45279.01
00:23:37|45281.68
00:23:38|45281.49
00:23:39|45281.1
00:23:40|45282.51
00:23:41|45278.01
00:23:43|45279.05
00:23:43|45263.55
00:23:45|45269.41
00:23:45|45273.17
00:23:47|45270.94
00:23:48|45273.26
00:23:49|45272.36
00:23:49|45272.61
00:23:51|45271.99
00:23:51|45272.12
00:23:53|45271.27
00:23:54|45280.
00:23:55|45283.35
00:23:56|45281.48
00:23:58|45283.11
00:23:59|45280.
00:23:59|45278.28
00:24:01|45282.61
00:24:01|45281.06
00:24:02|45281.35
00:24:03|45280.86
00:24:05|45282.74
00:24:05|45281.81
00:24:06|45280.91
00:24:08|45280.
00:24:08|45281.86
00:24:09|45279.88
00:24:10|45276.98
00:24:11|45277.21
00:24:12|45277.75
00:24:13|45278.9
00:24:15|45279.55
00:24:16|45281.71
00:24:18|45280.09
00:24:19|45279.65
00:24:20|45278.82
00:24:21|45280.33
00:24:22|45282.24
00:24:23|45280.33
00:24:25|45280.83
00:24:25|45278.73
00:24:26|45277.06
00:24:27|45277.09
00:24:28|45276.56
00:24:30|45276.61
00:24:30|45271.86
00:24:32|45272.83
00:24:32|45272.96
00:24:33|45274.15
00:24:34|45273.81
00:24:36|45273.62
00:24:37|45276.47
00:24:38|45275.22
00:24:39|45275.22
00:24:40|45275.22
00:24:42|45273.82
00:24:43|45274.
00:24:43|45273.96
00:24:44|45272.58
00:24:45|45274.02
00:24:47|45274.04
00:24:47|45274.96
00:24:48|45274.26
00:24:50|45273.73
00:24:51|45273.5
00:24:52|45272.4
00:24:52|45272.55
00:24:54|45272.55
00:24:55|45272.42
00:24:56|45272.48
00:24:56|45271.96
00:24:57|45275.06
00:24:59|45276.84
00:25:00|45276.06
00:25:01|45276.58
00:25:02|45278.12
00:25:03|45274.48
00:25:05|45276.36
00:25:05|45274.32
00:25:06|45274.8
00:25:07|45274.73
00:25:08|45273.46
00:25:10|45274.17
00:25:10|45273.94
00:25:11|45271.92
00:25:12|45275.13
00:25:14|45274.1
00:25:15|45274.86
00:25:16|45274.86
00:25:17|45274.29
00:25:19|45274.
00:25:21|45278.72
00:25:22|45278.28
00:25:23|45279.43
00:25:24|45277.19
00:25:24|45278.48
00:25:26|45277.32
00:25:27|45277.45
00:25:28|45277.57
00:25:29|45277.57
00:25:29|45278.42
00:25:31|45278.29
00:25:32|45279.58
00:25:33|45279.37
00:25:34|45279.91
00:25:34|45279.71
00:25:36|45277.96
00:25:37|45276.45
00:25:38|45275.66
00:25:39|45275.5
00:25:40|45277.58
00:25:41|45275.69
00:25:43|45276.73
00:25:44|45277.7
00:25:44|45277.7
00:25:45|45277.7
00:25:47|45277.7
00:25:48|45277.7
00:25:49|45279.58
00:25:50|45280.56
00:25:51|45280.97
00:25:52|45280.97
00:25:53|45282.02
00:25:54|45281.54
00:25:55|45280.45
00:25:56|45282.17
00:25:57|45280.56
00:25:58|45281.62
00:26:00|45281.36
00:26:01|45279.97
00:26:02|45276.4
00:26:03|45278.93
00:26:04|45279.98
00:26:06|45279.42
00:26:07|45280.71
00:26:08|45279.67
00:26:08|45279.67
00:26:10|45278.34
00:26:11|45277.61
00:26:12|45278.99
00:26:14|45281.5
00:26:15|45280.88
00:26:16|45281.79
00:26:17|45281.79
00:26:18|45279.08
00:26:19|45278.37
00:26:21|45277.57
00:26:22|45277.41
00:26:22|45277.
00:26:24|45278.03
00:26:25|45275.91
00:26:26|45277.08
00:26:27|45278.13
00:26:28|45275.43
00:26:29|45275.43
00:26:29|45277.34
00:26:30|45275.55
00:26:31|45276.83
00:26:32|45276.98
00:26:34|45279.23
00:26:34|45278.81
00:26:35|45280.12
00:26:37|45280.83
00:26:38|45281.26
00:26:39|45280.67
00:26:40|45281.53
00:26:41|45281.27
00:26:42|45283.03
00:26:43|45281.16
00:26:44|45281.15
00:26:45|45280.44
00:26:46|45280.55
00:26:47|45279.59
00:26:49|45281.61
00:26:49|45282.01
00:26:50|45282.35
00:26:52|45280.69
00:26:53|45280.77
00:26:53|45265.38
00:26:55|45264.35
00:26:55|45259.76
00:26:57|45258.89
00:26:57|45251.6
00:26:58|45252.92
00:27:00|45250.
00:27:01|45249.59
00:27:03|45251.38
00:27:03|45247.78
00:27:05|45245.63
00:27:06|45240.95
00:27:06|45239.76
00:27:08|45240.93
00:27:09|45239.78
00:27:10|45237.68
00:27:12|45239.7
00:27:12|45240.49
00:27:14|45243.81
00:27:15|45241.98
00:27:16|45241.37
00:27:17|45242.33
00:27:19|45243.01
00:27:20|45241.8
00:27:20|45242.22
00:27:21|45241.32
00:27:23|45252.99
00:27:24|45248.45
00:27:24|45249.29
00:27:26|45248.01
00:27:27|45248.78
00:27:28|45248.9
00:27:28|45248.46
00:27:31|45252.24
00:27:31|45251.46
00:27:33|45250.45
00:27:34|45252.62
00:27:34|45252.62
00:27:35|45252.62
00:27:37|45248.83
00:27:38|45251.
00:27:39|45248.19
00:27:40|45248.48
00:27:41|45248.8
00:27:41|45249.17
00:27:43|45248.26
00:27:44|45248.
00:27:44|45248.08
00:27:46|45246.
00:27:47|45244.
00:27:47|45243.95
00:27:48|45244.92
00:27:49|45244.74
00:27:50|45246.74
00:27:52|45244.
00:27:52|45244.83
00:27:54|45244.96
00:27:54|45245.03
00:27:56|45239.83
00:27:56|45240.73
00:27:57|45238.93
00:27:58|45239.84
00:27:59|45239.97
00:28:01|45241.08
00:28:01|45239.39
00:28:03|45241.24
00:28:04|45239.39
00:28:05|45239.83
00:28:06|45243.3
00:28:07|45238.05
00:28:08|45236.11
00:28:08|45237.45
00:28:09|45238.16
00:28:11|45239.32
00:28:12|45238.88
00:28:13|45237.58
00:28:14|45236.1
00:28:16|45237.46
00:28:17|45238.72
00:28:18|45237.55
00:28:19|45237.95
00:28:19|45236.94
00:28:21|45237.73
00:28:21|45238.15
00:28:22|45234.71
00:28:24|45236.13
00:28:25|45236.
00:28:26|45236.7
00:28:27|45234.
00:28:28|45235.4
00:28:29|45235.59
00:28:30|45234.23
00:28:31|45233.18
00:28:32|45232.8
00:28:34|45232.8
00:28:34|45232.8
00:28:35|45230.3
00:28:36|45230.92
00:28:38|45230.8
00:28:38|45233.39
00:28:40|45232.4
00:28:40|45232.
00:28:41|45232.21
00:28:43|45227.82
00:28:43|45226.95
00:28:44|45226.3
00:28:46|45226.3
00:28:46|45227.33
00:28:47|45226.99
00:28:49|45225.86
00:28:49|45222.73
00:28:51|45223.3
00:28:51|45223.8
00:28:53|45221.86
00:28:54|45223.99
00:28:54|45227.97
00:28:56|45226.45
00:28:57|45224.89
00:28:58|45221.84
00:28:58|45223.73
00:29:00|45219.36
00:29:01|45220.18
00:29:01|45220.58
00:29:02|45224.26
00:29:04|45230.
00:29:05|45229.01
00:29:06|45230.07
00:29:06|45229.82
00:29:07|45240.19
00:29:09|45238.91
00:29:09|45236.52
00:29:11|45236.52
00:29:11|45236.26
00:29:13|45236.27
00:29:15|45236.84
00:29:16|45237.04
00:29:16|45235.63
00:29:18|45236.42
00:29:19|45238.18
00:29:20|45237.29
00:29:20|45234.58
00:29:22|45237.62
00:29:22|45235.23
00:29:25|45235.04
00:29:26|45232.13
00:29:27|45230.91
00:29:28|45229.9
00:29:29|45231.01
00:29:30|45232.15
00:29:31|45231.11
00:29:32|45234.61
00:29:34|45233.91
00:29:35|45235.57
00:29:36|45235.57
00:29:36|45236.42
00:29:38|45239.07
00:29:38|45239.38
00:29:39|45238.65
00:29:41|45239.01
00:29:41|45237.84
00:29:42|45237.39
00:29:43|45237.9
00:29:44|45242.24
00:29:45|45242.19
00:29:47|45240.69
00:29:47|45240.69
00:29:49|45241.57
00:29:49|45240.86
00:29:51|45240.86
00:29:51|45239.37
00:29:53|45239.59
00:29:53|45239.59
00:29:55|45240.23
00:29:56|45239.06
00:29:57|45240.26
00:29:58|45239.42
00:29:59|45238.68
00:30:00|45237.1
00:30:01|45241.25
00:30:02|45239.78
00:30:02|45248.
00:30:04|45248.05
00:30:05|45250.71
00:30:05|45248.54
00:30:07|45249.78
00:30:08|45250.76
00:30:09|45250.66
00:30:10|45249.18
00:30:11|45245.96
00:30:12|45244.13
00:30:13|45245.3
00:30:14|45245.69
00:30:15|45245.77
00:30:16|45245.64
00:30:17|45245.21
00:30:18|45245.5
00:30:19|45242.08
00:30:20|45243.28
00:30:21|45243.67
00:30:22|45242.97
00:30:24|45241.91
00:30:24|45241.06
00:30:25|45241.36
00:30:26|45241.07
00:30:27|45241.36
00:30:28|45240.68
00:30:30|45240.
00:30:30|45240.21
00:30:31|45240.73
00:30:32|45241.92
00:30:33|45239.65
00:30:34|45240.4
00:30:35|45244.65
00:30:37|45245.02
00:30:37|45244.03
00:30:38|45243.38
00:30:39|45244.87
00:30:41|45243.94
00:30:42|45244.09
00:30:43|45240.83
00:30:43|45237.49
00:30:44|45238.58
00:30:45|45238.7
00:30:46|45238.7
00:30:47|45238.25
00:30:49|45243.59
00:30:50|45242.6
00:30:50|45242.3
00:30:51|45242.82
00:30:52|45244.21
00:30:53|45244.21
00:30:55|45242.94
00:30:55|45242.99
00:30:56|45245.
00:30:57|45243.02
00:30:58|45244.43
00:30:59|45245.15
00:31:00|45244.25
00:31:01|45246.6
00:31:02|45250.15
00:31:04|45253.57
00:31:05|45259.65
00:31:05|45257.11
00:31:06|45258.58
00:31:07|45258.58
00:31:08|45258.45
00:31:09|45257.27
00:31:11|45260.01
00:31:12|45260.58
00:31:13|45257.87
00:31:15|45257.4
00:31:16|45257.99
00:31:17|45259.74
00:31:18|45261.88
00:31:19|45262.57
00:31:21|45260.69
00:31:22|45260.29
00:31:22|45260.29
00:31:24|45263.35
00:31:24|45261.92
00:31:26|45262.17
00:31:27|45263.03
00:31:28|45263.94
00:31:28|45262.47
00:31:30|45260.51
00:31:31|45260.51
00:31:33|45262.
00:31:34|45261.9
00:31:34|45263.1
00:31:35|45263.1
00:31:36|45262.
00:31:37|45266.53
00:31:38|45270.74
00:31:39|45268.05
00:31:40|45265.67
00:31:42|45266.53
00:31:42|45265.98
00:31:43|45264.47
00:31:44|45265.53
00:31:45|45267.58
00:31:47|45265.33
00:31:47|45266.63
00:31:48|45268.
00:31:49|45268.52
00:31:50|45269.9
00:31:51|45267.75
00:31:53|45266.21
00:31:53|45265.96
00:31:54|45269.07
00:31:55|45267.42
00:31:56|45267.01
00:31:57|45267.46
00:31:58|45269.11
00:32:00|45270.
00:32:00|45271.34
00:32:02|45270.42
00:32:02|45272.7
00:32:04|45273.04
00:32:04|45273.92
00:32:05|45273.96
00:32:07|45272.77
00:32:08|45272.56
00:32:09|45274.82
00:32:10|45278.56
00:32:11|45275.88
00:32:12|45277.75
00:32:13|45278.84
00:32:14|45276.96
00:32:16|45278.72
00:32:17|45275.57
00:32:17|45275.44
00:32:18|45278.51
00:32:20|45278.
00:32:21|45276.65
00:32:23|45278.41
00:32:24|45279.48
00:32:25|45277.21
00:32:26|45277.26
00:32:27|45280.
00:32:28|45280.77
00:32:29|45282.14
00:32:30|45281.27
00:32:31|45280.56
00:32:32|45279.88
00:32:33|45283.35
00:32:34|45283.64
00:32:35|45283.73
00:32:36|45282.87
00:32:37|45282.63
00:32:38|45283.44
00:32:39|45283.92
00:32:40|45286.
00:32:42|45284.54
00:32:42|45287.88
00:32:43|45285.98
00:32:44|45284.78
00:32:45|45282.68
00:32:47|45283.24
00:32:48|45283.67
00:32:49|45285.16
00:32:50|45286.74
00:32:50|45287.11
00:32:51|45285.
00:32:53|45286.96
00:32:53|45283.36
00:32:54|45283.02
00:32:55|45283.82
00:32:56|45285.21
00:32:57|45286.82
00:32:59|45284.85
00:32:59|45285.74
00:33:01|45286.82
00:33:01|45285.98
00:33:02|45285.79
00:33:04|45286.54
00:33:04|45287.5
00:33:05|45285.29
00:33:07|45286.81
00:33:07|45286.81
00:33:09|45290.42
00:33:09|45289.
00:33:10|45289.1
00:33:11|45285.1
00:33:12|45285.2
00:33:13|45284.9
00:33:15|45283.07
00:33:15|45273.78
00:33:16|45274.
00:33:17|45264.14
00:33:18|45259.99
00:33:19|45259.79
00:33:20|45260.53
00:33:22|45261.79
00:33:23|45263.09
00:33:23|45263.71
00:33:25|45263.1
00:33:26|45261.47
00:33:27|45263.99
00:33:28|45264.72
00:33:29|45261.42
00:33:30|45262.
00:33:31|45260.2
00:33:32|45259.65
00:33:33|45260.06
00:33:34|45260.23
00:33:35|45258.63
00:33:36|45259.99
00:33:37|45259.99
00:33:39|45262.23
00:33:39|45263.16
00:33:41|45263.63
00:33:41|45263.95
00:33:42|45262.85
00:33:44|45263.33
00:33:44|45263.85
00:33:46|45263.85
00:33:46|45263.36
00:33:47|45265.
00:33:49|45265.26
00:33:49|45262.45
00:33:51|45264.6
00:33:52|45263.88
00:33:53|45263.88
00:33:53|45261.99
00:33:54|45258.92
00:33:56|45255.98
00:33:57|45255.99
00:33:58|45255.05
00:33:59|45255.01
00:34:00|45255.95
00:34:01|45255.96
00:34:01|45255.87
00:34:02|45256.76
00:34:03|45256.76
00:34:04|45258.79
00:34:05|45257.48
00:34:06|45256.64
00:34:07|45256.94
00:34:08|45253.14
00:34:09|45252.14
00:34:10|45253.25
00:34:11|45253.25
00:34:12|45255.34
00:34:14|45257.24
00:34:15|45257.72
00:34:16|45257.68
00:34:16|45257.68
00:34:18|45257.05
00:34:20|45256.53
00:34:21|45256.03
00:34:22|45258.79
00:34:24|45256.
00:34:24|45256.12
00:34:26|45257.
00:34:26|45256.
00:34:28|45249.23
00:34:28|45250.23
00:34:30|45249.36
00:34:31|45248.93
00:34:32|45250.68
00:34:32|45250.43
00:34:33|45252.22
00:34:35|45249.9
00:34:35|45248.98
00:34:36|45247.16
00:34:37|45249.43
00:34:38|45244.23
00:34:39|45245.99
00:34:40|45247.61
00:34:42|45251.05
00:34:43|45250.27
00:34:44|45249.34
00:34:44|45254.01
00:34:45|45254.01
00:34:46|45252.61
00:34:47|45252.57
00:34:48|45252.81
00:34:49|45253.61
00:34:51|45254.
00:34:52|45252.57
00:34:52|45252.62
00:34:53|45252.37
00:34:54|45252.25
00:34:56|45254.42
00:34:56|45254.19
00:34:57|45254.2
00:34:58|45252.88
00:35:00|45252.88
00:35:01|45256.12
00:35:02|45255.27
00:35:03|45255.35
00:35:04|45255.24
00:35:05|45255.09
00:35:06|45256.83
00:35:07|45256.87
00:35:08|45256.02
00:35:09|45255.18
00:35:09|45255.18
00:35:10|45255.21
00:35:12|45255.28
00:35:13|45255.32
00:35:14|45255.18
00:35:14|45256.28
00:35:15|45259.14
00:35:16|45257.02
00:35:19|45255.37
00:35:20|45256.63
00:35:21|45258.65
00:35:22|45255.36
00:35:23|45255.36
00:35:24|45256.74
00:35:25|45257.18
00:35:26|45257.23
00:35:27|45257.23
00:35:29|45256.68
00:35:30|45255.48
00:35:31|45256.81
00:35:32|45252.84
00:35:33|45252.52
00:35:33|45253.73
00:35:34|45253.17
00:35:35|45251.94
00:35:36|45251.68
00:35:38|45252.25
00:35:38|45253.63
00:35:40|45253.63
00:35:40|45253.15
00:35:42|45253.15
00:35:43|45250.02
00:35:44|45249.29
00:35:45|45250.19
00:35:46|45245.4
00:35:46|45246.29
00:35:48|45245.46
00:35:49|45247.82
00:35:50|45246.
00:35:50|45245.23
00:35:52|45245.62
00:35:52|45247.19
00:35:54|45243.22
00:35:55|45246.19
00:35:56|45245.82
00:35:57|45244.65
00:35:58|45246.11
00:35:58|45245.64
00:36:00|45245.11
00:36:01|45245.26
00:36:02|45240.42
00:36:02|45238.31
00:36:04|45241.25
00:36:05|45246.16
00:36:05|45247.59
00:36:06|45249.98
00:36:08|45248.05
00:36:09|45247.9
00:36:09|45248.47
00:36:11|45248.47
00:36:12|45249.33
00:36:13|45246.33
00:36:14|45247.18
00:36:15|45249.02
00:36:16|45249.02
00:36:17|45249.02
00:36:18|45246.36
00:36:18|45244.38
00:36:21|45243.57
00:36:21|45245.65
00:36:22|45245.65
00:36:23|45245.65
00:36:25|45245.65
00:36:26|45245.52
00:36:26|45246.53
00:36:28|45244.87
00:36:29|45244.05
00:36:30|45243.31
00:36:30|45244.01
00:36:32|45245.24
00:36:33|45245.27
00:36:34|45244.11
00:36:35|45243.98
00:36:36|45241.63
00:36:37|45243.48
00:36:37|45244.65
00:36:39|45242.45
00:36:39|45243.01
00:36:41|45242.47
00:36:41|45246.74
00:36:43|45244.
00:36:44|45247.24
00:36:44|45249.34
00:36:46|45253.05
00:36:47|45258.14
00:36:48|45258.82
00:36:48|45258.82
00:36:49|45259.41
00:36:51|45259.68
00:36:51|45257.25
00:36:53|45260.
00:36:54|45258.29
00:36:55|45258.19
00:36:56|45258.62
00:36:57|45259.24
00:36:58|45263.48
00:36:59|45262.46
00:37:00|45262.05
00:37:01|45264.7
00:37:02|45262.03
00:37:03|45262.69
00:37:04|45262.52
00:37:05|45261.61
00:37:06|45260.
00:37:07|45260.89
00:37:08|45261.15
00:37:09|45260.53
00:37:10|45260.16
00:37:11|45260.96
00:37:12|45261.36
00:37:13|45261.
00:37:14|45259.63
00:37:15|45258.89
00:37:16|45259.99
00:37:17|45258.12
00:37:18|45258.92
00:37:19|45258.97
00:37:21|45261.28
00:37:22|45261.56
00:37:23|45264.82
00:37:24|45263.72
00:37:25|45266.12
00:37:26|45264.26
00:37:27|45263.22
00:37:28|45259.13
00:37:29|45260.65
00:37:31|45260.65
00:37:32|45261.25
00:37:33|45264.36
00:37:33|45262.31
00:37:35|45262.31
00:37:35|45262.51
00:37:36|45262.
00:37:37|45260.8
00:37:39|45262.05
00:37:39|45260.98
00:37:40|45260.5
00:37:41|45260.98
00:37:42|45258.33
00:37:43|45258.91
00:37:45|45259.4
00:37:46|45259.28
00:37:46|45259.04
00:37:47|45262.77
00:37:48|45263.66
00:37:49|45259.47
00:37:50|45259.62
00:37:51|45257.07
00:37:53|45257.19
00:37:53|45257.19
00:37:54|45257.07
00:37:55|45257.02
00:37:57|45257.16
00:37:57|45256.87
00:37:59|45257.7
00:38:00|45256.41
00:38:00|45256.44
00:38:01|45249.39
00:38:03|45244.33
00:38:03|45247.13
00:38:04|45246.89
00:38:06|45247.3
00:38:06|45245.82
00:38:08|45246.67
00:38:08|45247.56
00:38:09|45247.56
00:38:11|45245.97
00:38:11|45245.57
00:38:13|45248.26
00:38:13|45246.54
00:38:14|45246.01
00:38:15|45244.13
00:38:17|45243.47
00:38:18|45234.42
00:38:19|45236.88
00:38:20|45234.69
00:38:21|45232.37
00:38:22|45229.77
00:38:24|45210.81
00:38:24|45207.3
00:38:26|45205.87
00:38:27|45206.31
00:38:29|45207.98
00:38:29|45210.99
00:38:31|45220.01
00:38:31|45213.15
00:38:33|45215.99
00:38:33|45216.8
00:38:34|45214.81
00:38:35|45215.77
00:38:36|45210.21
00:38:37|45209.86
00:38:38|45210.62
00:38:39|45208.02
00:38:41|45206.16
00:38:42|45208.72
00:38:42|45203.01
00:38:43|45206.44
00:38:44|45203.07
00:38:45|45199.31
00:38:46|45202.57
00:38:47|45200.92
00:38:48|45204.6
00:38:49|45200.
00:38:50|45200.84
00:38:51|45200.57
00:38:52|45198.55
00:38:53|45200.23
00:38:55|45199.85
00:38:55|45200.28
00:38:57|45203.74
00:38:58|45203.17
00:38:58|45200.85
00:38:59|45202.01
00:39:01|45201.88
00:39:02|45200.84
00:39:02|45200.93
00:39:03|45201.72
00:39:04|45201.36
00:39:05|45199.33
00:39:06|45200.68
00:39:07|45205.74
00:39:08|45205.37
00:39:09|45204.93
00:39:10|45205.05
00:39:11|45206.92
00:39:12|45206.42
00:39:14|45204.59
00:39:14|45208.12
00:39:15|45206.09
00:39:16|45205.59
00:39:18|45208.93
00:39:18|45206.58
00:39:19|45208.39
00:39:20|45206.48
00:39:22|45206.33
00:39:23|45207.62
00:39:24|45205.55
00:39:25|45206.12
00:39:27|45208.52
00:39:27|45208.52
00:39:29|45205.67
00:39:30|45205.67
00:39:31|45208.13
00:39:31|45210.
00:39:33|45218.
00:39:33|45214.63
00:39:35|45210.68
00:39:36|45202.91
00:39:37|45203.
00:39:39|45205.26
00:39:40|45202.
00:39:41|45201.61
00:39:42|45201.51
00:39:42|45201.71
00:39:44|45192.
00:39:45|45198.25
00:39:46|45198.
00:39:47|45197.31
00:39:48|45197.94
00:39:49|45204.59
00:39:49|45201.92
00:39:51|45202.26
00:39:52|45202.
00:39:53|45201.48
00:39:54|45202.7
00:39:54|45201.43
00:39:55|45200.3
00:39:57|45199.61
00:39:58|45199.14
00:39:59|45198.97
00:40:00|45195.25
00:40:01|45193.44
00:40:02|45196.07
00:40:03|45194.96
00:40:05|45196.68
00:40:05|45194.62
00:40:06|45192.95
00:40:07|45191.97
00:40:09|45191.55
00:40:09|45191.05
00:40:11|45191.42
00:40:11|45190.28
00:40:12|45192.56
00:40:14|45187.4
00:40:15|45188.14
00:40:15|45187.19
00:40:16|45185.43
00:40:17|45181.81
00:40:19|45180.67
00:40:20|45187.08
00:40:20|45185.18
00:40:22|45188.94
00:40:23|45185.48
00:40:24|45175.42
00:40:26|45175.91
00:40:27|45174.59
00:40:27|45175.26
00:40:29|45176.24
00:40:29|45177.5
00:40:30|45175.83
00:40:31|45175.85
00:40:33|45174.07
00:40:33|45173.68
00:40:34|45175.26
00:40:35|45174.36
00:40:36|45175.34
00:40:37|45173.84
00:40:39|45177.05
00:40:40|45176.69
00:40:41|45180.01
00:40:41|45182.65
00:40:43|45185.1
00:40:44|45186.
00:40:46|45187.05
00:40:47|45186.79
00:40:47|45188.
00:40:48|45185.92
00:40:49|45188.18
00:40:50|45184.26
00:40:51|45186.95
00:40:53|45187.61
00:40:53|45187.25
00:40:55|45189.53
00:40:56|45188.37
00:40:56|45190.8
00:40:58|45192.19
00:40:59|45193.32
00:41:00|45193.35
00:41:01|45194.64
00:41:02|45193.45
00:41:03|45192.96
00:41:04|45194.
00:41:05|45194.26
00:41:06|45205.
00:41:07|45208.74
00:41:08|45205.41
00:41:09|45201.09
00:41:10|45201.99
00:41:11|45201.05
00:41:12|45203.11
00:41:13|45203.47
00:41:14|45203.31
00:41:15|45202.97
00:41:16|45201.85
00:41:17|45203.05
00:41:18|45203.23
00:41:19|45202.93
00:41:20|45201.29
00:41:21|45200.14
00:41:22|45200.21
00:41:23|45194.01
00:41:24|45200.29
00:41:25|45201.12
00:41:27|45204.53
00:41:27|45204.22
00:41:29|45201.27
00:41:29|45201.17
00:41:30|45199.87
00:41:31|45200.3
00:41:33|45197.74
00:41:33|45196.94
00:41:35|45195.15
00:41:36|45199.41
00:41:37|45200.38
00:41:38|45201.97
00:41:39|45198.06
00:41:40|45201.03
00:41:41|45200.61
00:41:42|45200.47
00:41:42|45200.
00:41:43|45199.87
00:41:45|45199.46
00:41:46|45198.62
00:41:47|45201.59
00:41:48|45201.55
00:41:48|45199.88
00:41:50|45201.17
00:41:51|45200.31
00:41:52|45200.31
00:41:53|45198.01
00:41:54|45199.97
00:41:55|45199.44
00:41:56|45199.74
00:41:58|45200.17
00:41:59|45197.88
00:42:00|45201.04
00:42:01|45199.76
00:42:02|45188.
00:42:02|45180.8
00:42:03|45177.55
00:42:05|45175.95
00:42:05|45177.41
00:42:06|45175.07
00:42:08|45175.59
00:42:08|45176.83
00:42:09|45176.86
00:42:10|45177.51
00:42:11|45181.57
00:42:13|45175.97
00:42:13|45176.84
00:42:15|45177.49
00:42:15|45175.24
00:42:17|45175.8
00:42:17|45176.77
00:42:19|45175.96
00:42:20|45177.06
00:42:20|45177.36
00:42:22|45176.99
00:42:22|45177.13
00:42:24|45177.65
00:42:26|45176.55
00:42:27|45176.96
00:42:28|45177.07
00:42:29|45178.57
00:42:30|45177.99
00:42:31|45177.09
00:42:32|45177.06
00:42:33|45174.67
00:42:33|45176.05
00:42:35|45174.81
00:42:35|45174.85
00:42:37|45174.68
00:42:38|45177.12
00:42:39|45175.39
00:42:40|45172.38
00:42:40|45173.54
00:42:42|45174.38
00:42:43|45174.58
00:42:43|45176.46
00:42:45|45176.83
00:42:45|45177.59
00:42:46|45175.05
00:42:48|45177.08
00:42:49|45178.8
00:42:50|45182.02
00:42:51|45180.5
00:42:52|45182.95
00:42:53|45179.97
00:42:54|45179.87
00:42:55|45180.52
00:42:56|45176.24
00:42:57|45178.94
00:42:58|45179.08
00:43:00|45179.21
00:43:00|45179.98
00:43:01|45179.75
00:43:03|45179.51
00:43:03|45177.22
00:43:05|45172.24
00:43:05|45171.83
00:43:07|45171.92
00:43:07|45173.47
00:43:08|45174.26
00:43:09|45174.13
00:43:11|45172.53
00:43:11|45172.45
00:43:12|45172.6
00:43:13|45173.25
00:43:15|45172.7
00:43:16|45172.39
00:43:16|45169.5
00:43:17|45168.71
00:43:18|45168.7
00:43:19|45168.31
00:43:20|45166.69
00:43:21|45154.02
00:43:23|45153.7
00:43:23|45155.56
00:43:24|45153.88
00:43:25|45153.88
00:43:27|45155.98
00:43:28|45156.44
00:43:29|45157.82
00:43:30|45154.01
00:43:31|45153.45
00:43:32|45155.72
00:43:33|45153.36
00:43:34|45152.51
00:43:35|45152.18
00:43:36|45152.23
00:43:37|45151.83
00:43:38|45151.88
00:43:39|45148.97
00:43:40|45150.64
00:43:41|45151.36
00:43:42|45150.22
00:43:44|45151.75
00:43:45|45150.07
00:43:45|45151.28
00:43:47|45154.41
00:43:48|45153.18
00:43:49|45153.36
00:43:49|45151.59
00:43:50|45149.78
00:43:51|45150.37
00:43:53|45149.1
00:43:54|45149.1
00:43:54|45150.13
00:43:55|45148.98
00:43:57|45144.
00:43:58|45144.77
00:43:59|45137.23
00:43:59|45131.59
00:44:01|45125.62
00:44:02|45124.68
00:44:03|45132.92
00:44:04|45136.81
00:44:05|45138.43
00:44:05|45137.03
00:44:07|45137.97
00:44:07|45137.8
00:44:09|45138.82
00:44:09|45140.72
00:44:10|45138.29
00:44:12|45141.82
00:44:12|45140.73
00:44:13|45148.56
00:44:14|45145.55
00:44:16|45144.59
00:44:17|45143.5
00:44:18|45144.24
00:44:20|45143.67
00:44:21|45142.01
00:44:21|45141.53
00:44:22|45143.33
00:44:23|45145.27
00:44:24|45147.16
00:44:25|45146.
00:44:27|45139.96
00:44:28|45146.68
00:44:29|45144.84
00:44:30|45149.57
00:44:32|45147.13
00:44:32|45147.58
00:44:34|45150.01
00:44:34|45150.23
00:44:36|45151.82
00:44:37|45151.73
00:44:38|45146.18
00:44:39|45148.08
00:44:40|45142.74
00:44:41|45143.29
00:44:42|45140.67
00:44:43|45138.1
00:44:44|45139.96
00:44:45|45139.47
00:44:46|45139.12
00:44:47|45142.41
00:44:48|45143.63
00:44:49|45142.01
00:44:49|45143.23
00:44:51|45142.36
00:44:52|45146.
00:44:53|45145.51
00:44:54|45147.61
00:44:55|45150.43
00:44:56|45145.28
00:44:57|45142.71
00:44:58|45147.67
00:44:59|45147.3
00:45:00|45147.87
00:45:01|45146.64
00:45:02|45144.55
00:45:03|45142.19
00:45:04|45145.51
00:45:05|45143.72
00:45:06|45150.75
00:45:07|45152.72
00:45:08|45155.03
00:45:09|45153.91
00:45:10|45154.05
00:45:11|45154.72
00:45:12|45155.35
00:45:13|45155.35
00:45:14|45154.33
00:45:15|45152.52
00:45:16|45153.53
00:45:17|45152.15
00:45:18|45149.
00:45:19|45149.72
00:45:20|45147.61
00:45:21|45146.5
00:45:22|45151.01
00:45:23|45151.66
00:45:24|45150.18
00:45:25|45148.02
00:45:26|45149.65
00:45:27|45148.62
00:45:29|45148.09
00:45:30|45146.6
00:45:31|45147.1
00:45:32|45147.83
00:45:34|45152.36
00:45:34|45153.03
00:45:35|45154.73
00:45:37|45153.31
00:45:38|45156.87
00:45:39|45163.89
00:45:40|45162.28
00:45:41|45163.86
00:45:42|45162.12
00:45:42|45163.18
00:45:44|45167.17
00:45:45|45165.46
00:45:46|45193.99
00:45:47|45193.73
00:45:48|45193.14
00:45:49|45199.57
00:45:50|45195.15
00:45:51|45182.82
00:45:52|45187.54
00:45:53|45187.44
00:45:54|45186.1
00:45:55|45186.99
00:45:56|45185.93
00:45:57|45186.54
00:45:58|45186.58
00:45:59|45187.77
00:46:00|45181.15
00:46:01|45179.39
00:46:02|45175.6
00:46:03|45178.77
00:46:05|45185.05
00:46:05|45179.45
00:46:06|45179.8
00:46:07|45178.98
00:46:08|45178.37
00:46:09|45170.43
00:46:11|45173.99
00:46:12|45174.25
00:46:13|45172.68
00:46:14|45174.5
00:46:16|45173.33
00:46:17|45172.01
00:46:17|45171.83
00:46:18|45169.57
00:46:19|45168.93
00:46:20|45168.54
00:46:21|45169.8
00:46:22|45170.81
00:46:23|45167.68
00:46:25|45161.16
00:46:25|45161.9
00:46:26|45161.02
00:46:27|45153.85
00:46:29|45154.63
00:46:29|45155.86
00:46:30|45156.21
00:46:31|45156.13
00:46:33|45151.09
00:46:34|45154.26
00:46:36|45162.91
00:46:37|45156.11
00:46:38|45157.56
00:46:39|45153.62
00:46:40|45155.01
00:46:41|45155.45
00:46:43|45158.04
00:46:44|45154.04
00:46:45|45154.14
00:46:46|45155.73
00:46:47|45158.01
00:46:48|45159.65
00:46:48|45157.09
00:46:49|45156.87
00:46:51|45156.94
00:46:52|45159.35
00:46:53|45157.79
00:46:53|45156.47
00:46:55|45157.86
00:46:56|45157.86
00:46:56|45157.86
00:46:58|45160.41
00:46:59|45162.27
00:47:00|45165.13
00:47:01|45163.65
00:47:01|45162.89
00:47:02|45163.
00:47:04|45166.43
00:47:05|45166.23
00:47:05|45165.68
00:47:07|45163.89
00:47:09|45159.73
00:47:09|45158.37
00:47:10|45160.
00:47:11|45158.
00:47:12|45160.41
00:47:13|45159.68
00:47:14|45158.
00:47:16|45158.33
00:47:16|45154.01
00:47:17|45155.68
00:47:18|45157.59
00:47:19|45159.87
00:47:21|45159.54
00:47:21|45163.24
00:47:22|45162.34
00:47:23|45163.43
00:47:24|45163.43
00:47:26|45159.9
00:47:26|45159.75
00:47:27|45158.
00:47:28|45155.63
00:47:30|45157.1
00:47:30|45152.67
00:47:32|45155.47
00:47:33|45153.67
00:47:34|45153.64
00:47:35|45150.24
00:47:36|45146.65
00:47:37|45149.42
00:47:38|45150.64
00:47:40|45163.15
00:47:40|45161.17
00:47:42|45157.79
00:47:42|45159.
00:47:44|45157.87
00:47:45|45155.77
00:47:46|45155.31
00:47:47|45158.39
00:47:48|45158.24
00:47:48|45160.12
00:47:49|45160.55
00:47:50|45160.01
00:47:52|45160.
00:47:53|45159.75
00:47:53|45159.67
00:47:55|45159.59
00:47:56|45159.51
00:47:57|45157.38
00:47:57|45157.51
00:47:59|45158.04
00:48:00|45157.73
00:48:01|45159.87
00:48:02|45160.74
00:48:03|45158.44
00:48:04|45153.62
00:48:04|45153.62
00:48:06|45155.26
00:48:07|45154.49
00:48:08|45154.04
00:48:08|45154.1
00:48:09|45146.
00:48:10|45145.99
00:48:12|45146.09
00:48:12|45146.09
00:48:13|45144.64
00:48:15|45142.08
00:48:16|45138.35
00:48:17|45141.04
00:48:18|45138.29
00:48:18|45140.72
00:48:19|45138.57
00:48:21|45138.86
00:48:22|45138.38
00:48:23|45136.56
00:48:23|45134.07
00:48:25|45133.55
00:48:25|45133.54
00:48:27|45135.17
00:48:28|45133.86
00:48:29|45134.4
00:48:30|45131.64
00:48:32|45132.87
00:48:33|45137.21
00:48:34|45137.15
00:48:35|45137.26
00:48:36|45138.56
00:48:37|45139.74
00:48:38|45141.91
00:48:39|45139.42
00:48:40|45137.87
00:48:41|45135.82
00:48:42|45137.91
00:48:43|45136.66
00:48:44|45135.83
00:48:45|45136.8
00:48:46|45139.24
00:48:47|45141.82
00:48:48|45141.16
00:48:49|45141.16
00:48:50|45140.68
00:48:51|45140.6
00:48:52|45140.28
00:48:53|45150.01
00:48:54|45142.38
00:48:55|45145.45
00:48:56|45146.28
00:48:57|45144.18
00:48:58|45147.08
00:48:59|45147.35
00:49:00|45146.8
00:49:01|45146.19
00:49:02|45148.72
00:49:03|45146.48
00:49:05|45139.67
00:49:05|45136.96
00:49:06|45138.52
00:49:08|45135.88
00:49:08|45135.92
00:49:10|45136.76
00:49:11|45136.
00:49:12|45136.36
00:49:12|45133.6
00:49:14|45135.87
00:49:14|45135.09
00:49:16|45134.18
00:49:16|45135.25
00:49:17|45140.14
00:49:19|45139.62
00:49:19|45140.12
00:49:20|45149.46
00:49:21|45146.15
00:49:22|45146.05
00:49:23|45148.38
00:49:24|45148.74
00:49:25|45148.5
00:49:27|45147.45
00:49:28|45147.24
00:49:29|45149.84
00:49:30|45146.89
00:49:31|45145.47
00:49:32|45145.32
00:49:34|45145.38
00:49:34|45147.6
00:49:35|45147.6
00:49:36|45151.15
00:49:38|45150.96
00:49:38|45152.64
00:49:40|45149.09
00:49:41|45148.12
00:49:42|45149.01
00:49:43|45148.97
00:49:44|45148.15
00:49:45|45147.79
00:49:46|45147.13
00:49:47|45148.24
00:49:49|45148.24
00:49:49|45146.17
00:49:50|45143.97
00:49:52|45137.75
00:49:52|45139.35
00:49:53|45142.14
00:49:55|45141.45
00:49:55|45139.85
00:49:56|45140.43
00:49:58|45138.15
00:49:58|45137.51
00:50:00|45137.93
00:50:00|45138.19
00:50:01|45136.45
00:50:03|45137.77
00:50:03|45135.05
00:50:04|45135.05
00:50:06|45133.19
00:50:06|45132.5
00:50:08|45134.22
00:50:09|45137.5
00:50:09|45140.1
00:50:11|45139.32
00:50:11|45148.85
00:50:13|45150.
00:50:13|45148.16
00:50:15|45145.94
00:50:16|45145.77
00:50:17|45147.97
00:50:17|45147.97
00:50:18|45145.99
00:50:20|45145.99
00:50:20|45145.99
00:50:22|45147.25
00:50:22|45151.28
00:50:24|45151.19
00:50:24|45150.66
00:50:26|45151.53
00:50:26|45153.76
00:50:27|45154.54
00:50:29|45153.94
00:50:31|45153.85
00:50:31|45153.56
00:50:33|45158.62
00:50:35|45161.35
00:50:36|45163.12
00:50:37|45170.46
00:50:38|45169.37
00:50:38|45169.83
00:50:40|45170.48
00:50:41|45174.
00:50:42|45177.7
00:50:42|45177.47
00:50:43|45177.05
00:50:45|45177.05
00:50:46|45178.68
00:50:48|45180.19
00:50:48|45181.33
00:50:49|45181.5
00:50:50|45177.16
00:50:51|45176.04
00:50:53|45165.99
00:50:54|45172.27
00:50:54|45172.27
00:50:56|45177.88
00:50:57|45178.14
00:50:58|45176.35
00:50:59|45179.42
00:51:00|45176.99
00:51:01|45174.99
00:51:02|45174.71
00:51:02|45170.
00:51:04|45170.
00:51:04|45169.82
00:51:05|45170.
00:51:06|45172.61
00:51:07|45173.58
00:51:08|45178.1
00:51:10|45173.6
00:51:10|45174.5
00:51:12|45170.01
00:51:13|45171.99
00:51:13|45173.99
00:51:14|45176.01
00:51:15|45171.34
00:51:17|45176.2
00:51:17|45176.
00:51:19|45177.82
00:51:19|45182.22
00:51:20|45184.99
00:51:21|45184.99
00:51:23|45184.99
00:51:24|45184.08
00:51:25|45182.62
00:51:26|45182.43
00:51:27|45187.34
00:51:28|45188.73
00:51:29|45188.73
00:51:30|45185.32
00:51:31|45185.46
00:51:32|45184.83
00:51:33|45184.94
00:51:35|45184.89
00:51:36|45184.89
00:51:37|45184.24
00:51:38|45183.33
00:51:39|45183.91
00:51:40|45183.38
00:51:41|45183.15
00:51:42|45183.95
00:51:43|45185.08
00:51:44|45185.63
00:51:45|45183.53
00:51:46|45185.85
00:51:47|45187.72
00:51:48|45187.72
00:51:49|45186.74
00:51:50|45188.29
00:51:51|45186.96
00:51:51|45189.61
00:51:53|45189.61
00:51:54|45190.
00:51:55|45188.12
00:51:56|45190.
00:51:57|45190.27
00:51:58|45188.73
00:51:59|45191.06
00:52:00|45191.06
00:52:01|45189.71
00:52:02|45189.71
00:52:03|45191.06
00:52:04|45191.06
00:52:05|45188.06
00:52:06|45188.06
00:52:07|45187.24
00:52:08|45188.85
00:52:09|45188.85
00:52:10|45189.99
00:52:11|45191.15
00:52:12|45191.15
00:52:13|45191.14
00:52:14|45187.42
00:52:15|45187.29
00:52:16|45178.
00:52:17|45176.66
00:52:18|45179.8
00:52:19|45177.68
00:52:20|45178.
00:52:21|45179.6
00:52:22|45179.86
00:52:23|45180.91
00:52:24|45182.7
00:52:25|45184.82
00:52:26|45184.26
00:52:27|45188.49
00:52:28|45191.48
00:52:29|45187.83
00:52:30|45189.72
00:52:31|45190.7
00:52:32|45191.99
00:52:33|45188.59
00:52:34|45189.57
00:52:36|45193.14
00:52:37|45192.02
00:52:39|45194.12
00:52:39|45195.29
00:52:41|45194.44
00:52:42|45195.26
00:52:43|45193.61
00:52:44|45193.87
00:52:45|45193.88
00:52:45|45193.86
00:52:47|45196.87
00:52:49|45196.56
00:52:50|45190.27
00:52:51|45187.48
00:52:52|45191.51
00:52:53|45190.04
00:52:53|45190.04
00:52:55|45191.56
00:52:56|45192.18
00:52:56|45187.87
00:52:58|45186.53
00:52:58|45185.67
00:53:00|45185.93
00:53:00|45188.27
00:53:02|45190.58
00:53:03|45190.59
00:53:03|45189.59
00:53:04|45189.82
00:53:06|45190.73
00:53:06|45190.
00:53:07|45193.74
00:53:08|45192.75
00:53:09|45192.22
00:53:10|45191.67
00:53:11|45192.95
00:53:13|45193.85
00:53:14|45193.85
00:53:14|45195.41
00:53:16|45193.02
00:53:17|45195.08
00:53:17|45192.61
00:53:19|45193.97
00:53:19|45193.97
00:53:21|45191.34
00:53:21|45192.42
00:53:22|45190.03
00:53:24|45191.3
00:53:24|45190.87
00:53:25|45185.8
00:53:26|45185.22
00:53:28|45185.22
00:53:28|45183.9
00:53:29|45185.58
00:53:31|45184.62
00:53:33|45185.61
00:53:33|45185.4
00:53:34|45186.
00:53:36|45185.07
00:53:38|45187.37
00:53:39|45182.13
00:53:40|45180.72
00:53:41|45181.87
00:53:41|45184.52
00:53:43|45182.01
00:53:44|45180.16
00:53:45|45180.16
00:53:46|45179.86
00:53:47|45183.1
00:53:48|45182.09
00:53:49|45180.03
00:53:50|45181.38
00:53:51|45176.04
00:53:52|45177.47
00:53:53|45177.47
00:53:54|45177.28
00:53:55|45179.42
00:53:56|45178.87
00:53:57|45177.32
00:53:59|45176.62
00:53:59|45178.1
00:54:01|45176.79
00:54:02|45176.79
00:54:02|45176.79
00:54:04|45177.
00:54:05|45177.
00:54:06|45174.25
00:54:07|45174.5
00:54:08|45174.55
00:54:09|45172.95
00:54:10|45175.85
00:54:11|45167.61
00:54:12|45171.07
00:54:14|45169.24
00:54:14|45167.44
00:54:15|45167.1
00:54:16|45165.55
00:54:18|45163.66
00:54:18|45164.79
00:54:19|45166.
00:54:20|45165.66
00:54:21|45165.65
00:54:22|45165.24
00:54:23|45165.4
00:54:24|45165.18
00:54:26|45169.4
00:54:26|45168.23
00:54:27|45168.81
00:54:29|45168.81
00:54:29|45168.3
00:54:31|45168.3
00:54:32|45167.39
00:54:32|45166.72
00:54:34|45166.72
00:54:35|45166.72
00:54:35|45166.03
00:54:36|45165.58
00:54:38|45165.73
00:54:40|45167.78
00:54:41|45165.13
00:54:42|45165.61
00:54:43|45164.47
00:54:43|45164.47
00:54:45|45166.41
00:54:46|45166.41
00:54:47|45169.79
00:54:48|45168.4
00:54:49|45169.71
00:54:49|45167.53
00:54:52|45167.48
00:54:52|45169.16
00:54:53|45169.77
00:54:55|45169.47
00:54:56|45170.09
00:54:57|45169.07
00:54:58|45171.04
00:54:59|45169.78
00:55:00|45171.
00:55:00|45171.99
00:55:01|45179.22
00:55:03|45173.54
00:55:04|45168.92
00:55:05|45172.77
00:55:07|45171.7
00:55:07|45173.57
00:55:09|45173.57
00:55:10|45169.41
00:55:11|45168.92
00:55:12|45168.47
00:55:13|45167.61
00:55:13|45166.05
00:55:14|45167.97
00:55:15|45166.65
00:55:16|45168.
00:55:18|45158.15
00:55:18|45154.44
00:55:20|45155.74
00:55:20|45156.88
00:55:21|45161.36
00:55:22|45159.14
00:55:23|45162.01
00:55:25|45162.
00:55:26|45163.56
00:55:27|45173.18
00:55:28|45172.41
00:55:28|45179.41
00:55:30|45173.4
00:55:30|45173.44
00:55:31|45172.22
00:55:32|45173.82
00:55:34|45170.04
00:55:35|45173.43
00:55:35|45174.81
00:55:36|45173.18
00:55:39|45171.6
00:55:40|45172.54
00:55:41|45173.2
00:55:42|45177.68
00:55:43|45177.26
00:55:44|45176.57
00:55:45|45177.22
00:55:46|45177.
00:55:47|45178.8
00:55:48|45177.38
00:55:49|45178.2
00:55:50|45178.2
00:55:51|45176.41
00:55:52|45178.39
00:55:53|45177.62
00:55:54|45178.67
00:55:55|45181.68
00:55:56|45182.02
00:55:58|45184.14
00:55:59|45183.42
00:55:59|45180.55
00:56:01|45182.
00:56:02|45180.87
00:56:02|45178.84
00:56:04|45178.82
00:56:05|45174.84
00:56:06|45175.
00:56:06|45175.05
00:56:08|45175.45
00:56:09|45175.45
00:56:10|45173.7
00:56:11|45174.84
00:56:11|45178.54
00:56:13|45178.35
00:56:14|45177.42
00:56:14|45179.58
00:56:15|45180.44
00:56:16|45187.59
00:56:18|45189.
00:56:19|45187.14
00:56:20|45187.14
00:56:20|45191.7
00:56:22|45188.12
00:56:22|45187.87
00:56:24|45187.18
00:56:25|45178.27
00:56:25|45175.87
00:56:26|45179.09
00:56:28|45176.37
00:56:28|45176.49
00:56:29|45176.49
00:56:30|45179.49
00:56:31|45181.58
00:56:32|45179.56
00:56:33|45180.04
00:56:35|45180.14
00:56:35|45181.49
00:56:36|45181.2
00:56:37|45184.44
00:56:39|45183.05
00:56:41|45183.88
00:56:41|45184.86
00:56:43|45184.81
00:56:43|45186.58
00:56:45|45188.12
00:56:46|45188.
00:56:47|45192.95
00:56:48|45194.
00:56:49|45192.22
00:56:50|45190.36
00:56:51|45190.89
00:56:51|45192.49
00:56:53|45190.72
00:56:54|45190.56
00:56:55|45190.55
00:56:56|45193.32
00:56:57|45195.12
00:56:58|45194.04
00:56:58|45194.
00:57:00|45191.97
00:57:01|45191.85
00:57:02|45191.71
00:57:03|45191.05
00:57:04|45191.05
00:57:05|45193.74
00:57:06|45189.57
00:57:07|45190.97
00:57:08|45189.18
00:57:09|45190.65
00:57:10|45190.65
00:57:10|45193.04
00:57:11|45191.09
00:57:13|45191.11
00:57:13|45191.6
00:57:15|45190.61
00:57:16|45190.61
00:57:17|45194.26
00:57:18|45192.9
00:57:19|45192.9
00:57:20|45190.57
00:57:21|45190.57
00:57:22|45191.67
00:57:23|45191.67
00:57:24|45190.07
00:57:25|45190.15
00:57:26|45190.11
00:57:27|45188.63
00:57:28|45189.95
00:57:29|45188.39
00:57:30|45188.51
00:57:31|45191.61
00:57:32|45190.71
00:57:33|45191.01
00:57:34|45189.86
00:57:35|45189.88
00:57:36|45188.98
00:57:37|45189.03
00:57:38|45188.92
00:57:39|45187.06
00:57:41|45187.95
00:57:42|45185.72
00:57:43|45186.13
00:57:44|45186.2
00:57:46|45186.13
00:57:46|45190.09
00:57:48|45190.09
00:57:49|45191.7
00:57:49|45191.01
00:57:50|45191.88
00:57:52|45190.8
00:57:53|45193.65
00:57:54|45191.69
00:57:56|45192.82
00:57:56|45188.34
00:57:57|45187.67
00:57:58|45187.8
00:58:00|45189.41
00:58:00|45189.56
00:58:02|45189.19
00:58:02|45190.58
00:58:04|45192.
00:58:05|45191.24
00:58:06|45191.38
00:58:07|45188.11
00:58:08|45190.
00:58:09|45189.9
00:58:10|45189.9
00:58:11|45189.14
00:58:12|45188.74
00:58:13|45190.91
00:58:14|45190.92
00:58:15|45190.13
00:58:16|45193.14
00:58:17|45191.67
00:58:18|45194.95
00:58:19|45194.95
00:58:20|45194.95
00:58:21|45192.98
00:58:22|45193.97
00:58:23|45194.52
00:58:24|45192.78
00:58:25|45192.78
00:58:26|45193.67
00:58:27|45193.67
00:58:28|45193.35
00:58:29|45193.6
00:58:30|45193.6
00:58:31|45192.7
00:58:32|45193.89
00:58:33|45194.14
00:58:34|45193.89
00:58:35|45194.09
00:58:36|45193.77
00:58:37|45195.55
00:58:38|45193.05
00:58:39|45193.05
00:58:40|45193.05
00:58:41|45192.95
00:58:43|45192.59
00:58:43|45194.1
00:58:45|45193.97
00:58:46|45193.97
00:58:46|45194.16
00:58:48|45194.07
00:58:49|45194.07
00:58:50|45193.15
00:58:51|45195.22
00:58:52|45194.84
00:58:53|45195.
00:58:54|45196.05
00:58:55|45195.88
00:58:56|45195.17
00:58:57|45195.17
00:58:58|45195.29
00:58:59|45195.94
00:58:59|45197.39
00:59:01|45197.2
00:59:01|45195.94
00:59:03|45194.65
00:59:04|45192.53
00:59:04|45193.06
00:59:06|45193.17
00:59:07|45193.36
00:59:08|45193.17
00:59:09|45192.27
00:59:10|45193.38
00:59:11|45193.38
00:59:12|45191.74
00:59:12|45193.42
00:59:13|45194.86
00:59:15|45192.92
00:59:16|45188.88
00:59:17|45188.93
00:59:18|45189.94
00:59:19|45190.52
00:59:20|45188.24
00:59:21|45187.18
00:59:22|45189.37
00:59:23|45187.99
00:59:24|45186.62
00:59:25|45188.93
00:59:26|45188.62
00:59:27|45189.1
00:59:29|45187.12
00:59:29|45189.59
00:59:30|45189.59
00:59:31|45189.59
00:59:33|45189.44
00:59:34|45188.2
00:59:35|45190.72
00:59:36|45189.22
00:59:36|45188.58
00:59:37|45188.64
00:59:38|45190.72
00:59:39|45189.69
00:59:40|45187.95
00:59:42|45189.04
00:59:43|45189.64
00:59:45|45189.45
00:59:45|45188.74
00:59:47|45189.36
00:59:48|45189.09
00:59:49|45189.29
00:59:50|45191.05
00:59:51|45191.71
00:59:53|45190.99
00:59:53|45190.99
00:59:55|45190.42
00:59:56|45190.02
00:59:57|45189.39
00:59:57|45190.
00:59:59|45189.88
01:00:00|45178.41
01:00:01|45183.32
01:00:02|45182.04
01:00:03|45180.
01:00:04|45183.3
01:00:06|45192.73
01:00:07|45190.1
01:00:07|45193.06
01:00:09|45194.04
01:00:09|45193.02
01:00:10|45193.99
01:00:12|45193.76
01:00:12|45194.55
01:00:13|45196.86
01:00:14|45195.02
01:00:15|45193.7
01:00:16|45196.
01:00:18|45193.46
01:00:18|45198.41
01:00:19|45195.62
01:00:21|45195.33
01:00:22|45196.
01:00:23|45196.39
01:00:24|45194.66
01:00:25|45194.67
01:00:26|45194.67
01:00:27|45195.88
01:00:28|45195.27
01:00:29|45195.38
01:00:30|45192.65
01:00:31|45192.77
01:00:32|45192.65
01:00:33|45191.72
01:00:34|45190.85
01:00:35|45191.13
01:00:36|45191.22
01:00:37|45194.25
01:00:38|45190.98
01:00:39|45190.84
01:00:40|45192.01
01:00:41|45190.55
01:00:42|45190.55
01:00:44|45190.5
01:00:45|45191.46
01:00:47|45190.85
01:00:48|45190.
01:00:48|45190.
01:00:50|45191.31
01:00:50|45189.98
01:00:52|45189.98
01:00:53|45190.79
01:00:53|45190.79
01:00:55|45186.38
01:00:56|45188.27
01:00:57|45186.87
01:00:58|45183.91
01:00:59|45184.94
01:01:00|45183.13
01:01:01|45184.26
01:01:03|45183.88
01:01:04|45187.48
01:01:04|45186.06
01:01:05|45186.06
01:01:07|45186.06
01:01:08|45187.22
01:01:08|45189.11
01:01:10|45186.65
01:01:10|45188.98
01:01:12|45188.98
01:01:12|45189.13
01:01:13|45189.13
01:01:15|45188.19
01:01:15|45188.19
01:01:16|45189.26
01:01:18|45189.26
01:01:19|45189.26
01:01:20|45187.99
01:01:21|45184.19
01:01:22|45185.62
01:01:23|45181.67
01:01:24|45183.34
01:01:25|45184.1
01:01:26|45184.3
01:01:27|45184.15
01:01:28|45187.27
01:01:29|45186.35
01:01:30|45184.54
01:01:31|45183.79
01:01:32|45177.98
01:01:32|45176.15
01:01:34|45179.52
01:01:35|45179.58
01:01:35|45182.
01:01:36|45182.5
01:01:38|45187.29
01:01:39|45188.71
01:01:40|45187.52
01:01:41|45189.03
01:01:41|45189.47
01:01:43|45187.83
01:01:44|45187.87
01:01:45|45188.92
01:01:47|45189.36
01:01:48|45190.04
01:01:49|45190.99
01:01:50|45191.19
01:01:51|45188.27
01:01:52|45187.88
01:01:53|45190.88
01:01:54|45189.3
01:01:55|45190.
01:01:56|45190.11
01:01:57|45187.88
01:01:58|45189.03
01:01:59|45189.03
01:02:00|45185.83
01:02:01|45185.7
01:02:02|45186.24
01:02:03|45185.37
01:02:04|45185.74
01:02:05|45188.27
01:02:06|45186.78
01:02:07|45186.65
01:02:08|45187.15
01:02:09|45187.22
01:02:10|45187.22
01:02:11|45180.53
01:02:12|45181.11
01:02:13|45185.04
01:02:14|45183.48
01:02:15|45183.89
01:02:16|45184.2
01:02:17|45187.59
01:02:18|45186.43
01:02:19|45186.57
01:02:20|45188.16
01:02:21|45188.46
01:02:22|45189.34
01:02:23|45188.83
01:02:24|45188.
01:02:25|45189.91
01:02:26|45188.78
01:02:27|45188.68
01:02:28|45190.34
01:02:29|45188.95
01:02:30|45188.82
01:02:31|45187.54
01:02:32|45188.98
01:02:33|45187.44
01:02:34|45187.58
01:02:35|45192.07
01:02:36|45192.53
01:02:37|45190.68
01:02:38|45189.69
01:02:39|45192.64
01:02:40|45190.75
01:02:41|45190.68
01:02:42|45191.32
01:02:43|45190.5
01:02:44|45190.37
01:02:45|45190.22
01:02:46|45194.14
01:02:47|45199.3
01:02:48|45198.4
01:02:49|45199.57
01:02:50|45199.98
01:02:51|45200.85
01:02:53|45199.36
01:02:54|45200.65
01:02:54|45198.23
01:02:56|45200.27
01:02:57|45198.18
01:02:58|45195.88
01:02:58|45195.84
01:03:00|45194.42
01:03:01|45199.41
01:03:02|45197.52
01:03:03|45197.82
01:03:04|45199.44
01:03:05|45199.44
01:03:06|45195.57
01:03:07|45191.66
01:03:08|45185.5
01:03:09|45184.
01:03:09|45185.61
01:03:10|45183.91
01:03:12|45183.88
01:03:12|45185.28
01:03:14|45183.96
01:03:15|45184.76
01:03:16|45184.84
01:03:16|45184.39
01:03:17|45183.96
01:03:18|45179.22
01:03:19|45179.89
01:03:21|45178.57
01:03:22|45179.01
01:03:23|45175.75
01:03:24|45180.
01:03:25|45177.21
01:03:26|45177.28
01:03:26|45177.68
01:03:28|45177.88
01:03:29|45179.97
01:03:30|45177.25
01:03:31|45177.69
01:03:32|45175.91
01:03:33|45171.88
01:03:34|45160.4
01:03:35|45161.25
01:03:36|45163.15
01:03:38|45163.04
01:03:38|45162.98
01:03:40|45162.99
01:03:41|45161.71
01:03:41|45164.87
01:03:43|45164.66
01:03:43|45165.08
01:03:44|45163.31
01:03:46|45165.24
01:03:47|45167.17
01:03:48|45168.14
01:03:50|45170.14
01:03:51|45173.64
01:03:52|45173.64
01:03:53|45178.66
01:03:54|45173.1
01:03:55|45175.24
01:03:56|45175.26
01:03:57|45174.55
01:03:59|45173.98
01:04:00|45168.16
01:04:01|45168.
01:04:02|45167.68
01:04:03|45169.33
01:04:04|45168.21
01:04:05|45167.66
01:04:06|45167.33
01:04:07|45166.05
01:04:08|45165.66
01:04:09|45164.78
01:04:10|45166.46
01:04:11|45166.
01:04:12|45164.2
01:04:13|45169.66
01:04:14|45168.87
01:04:15|45166.72
01:04:16|45164.01
01:04:16|45166.55
01:04:18|45168.
01:04:20|45166.55
01:04:20|45170.64
01:04:22|45170.64
01:04:23|45170.26
01:04:23|45172.11
01:04:24|45170.93
01:04:26|45173.51
01:04:26|45171.87
01:04:28|45173.46
01:04:28|45172.38
01:04:30|45173.39
01:04:30|45172.53
01:04:32|45170.49
01:04:33|45172.54
01:04:34|45171.41
01:04:34|45172.13
01:04:36|45171.07
01:04:36|45171.02
01:04:37|45170.9
01:04:38|45170.9
01:04:39|45165.06
01:04:41|45165.3
01:04:42|45163.44
01:04:42|45164.6
01:04:44|45163.13
01:04:45|45165.05
01:04:46|45164.32
01:04:47|45165.87
01:04:48|45164.47
01:04:50|45164.38
01:04:51|45166.39
01:04:51|45166.98
01:04:53|45166.41
01:04:54|45166.29
01:04:55|45166.22
01:04:56|45165.86
01:04:57|45165.15
01:04:57|45164.04
01:05:00|45167.34
01:05:01|45167.79
01:05:01|45167.89
01:05:03|45174.87
01:05:03|45173.96
01:05:05|45173.52
01:05:06|45175.59
01:05:06|45174.14
01:05:08|45174.63
01:05:09|45179.42
01:05:09|45177.73
01:05:10|45178.03
01:05:12|45179.22
01:05:12|45177.81
01:05:13|45184.01
01:05:15|45183.41
01:05:15|45181.39
01:05:17|45180.25
01:05:17|45181.97
01:05:19|45182.26
01:05:19|45183.1
01:05:21|45185.01
01:05:22|45183.31
01:05:23|45182.27
01:05:24|45182.76
01:05:24|45180.92
01:05:26|45181.93
01:05:27|45182.47
01:05:28|45183.52
01:05:29|45181.54
01:05:30|45181.54
01:05:30|45182.01
01:05:32|45184.41
01:05:33|45185.01
01:05:34|45185.01
01:05:35|45183.23
01:05:35|45183.08
01:05:37|45184.97
01:05:38|45185.19
01:05:39|45188.41
01:05:40|45188.03
01:05:41|45190.03
01:05:42|45190.41
01:05:43|45189.95
01:05:44|45189.48
01:05:45|45190.37
01:05:46|45191.19
01:05:46|45190.76
01:05:49|45184.84
01:05:49|45185.73
01:05:51|45187.53
01:05:53|45190.85
01:05:54|45189.9
01:05:55|45189.69
01:05:56|45188.96
01:05:56|45189.15
01:05:58|45191.4
01:05:59|45191.52
01:06:00|45190.33
01:06:01|45191.88
01:06:02|45193.08
01:06:03|45191.8
01:06:04|45195.77
01:06:05|45195.13
01:06:06|45194.72
01:06:07|45196.45
01:06:08|45196.87
01:06:09|45192.
01:06:10|45191.71
01:06:11|45193.99
01:06:12|45193.9
01:06:13|45196.23
01:06:14|45195.97
01:06:15|45196.23
01:06:16|45194.68
01:06:17|45194.68
01:06:18|45194.68
01:06:19|45193.68
01:06:20|45191.72
01:06:21|45193.68
01:06:22|45192.12
01:06:23|45193.5
01:06:24|45192.28
01:06:25|45191.74
01:06:26|45193.44
01:06:27|45193.44
01:06:28|45193.22
01:06:29|45191.45
01:06:31|45191.45
01:06:31|45191.47
01:06:33|45191.47
01:06:33|45195.83
01:06:34|45204.83
01:06:35|45206.
01:06:36|45205.38
01:06:38|45203.57
01:06:38|45203.41
01:06:39|45203.06
01:06:40|45204.59
01:06:41|45202.46
01:06:43|45201.15
01:06:43|45200.52
01:06:44|45199.57
01:06:45|45201.33
01:06:47|45199.67
01:06:48|45199.67
01:06:48|45201.16
01:06:50|45204.95
01:06:51|45203.22
01:06:53|45203.43
01:06:53|45203.28
01:06:54|45201.77
01:06:56|45202.7
01:06:56|45200.75
01:06:57|45200.75
01:06:59|45206.01
01:06:59|45205.03
01:07:01|45202.
01:07:01|45199.41
01:07:02|45200.25
01:07:04|45199.41
01:07:05|45200.85
01:07:06|45198.77
01:07:06|45194.26
01:07:08|45190.
01:07:09|45192.37
01:07:10|45193.02
01:07:11|45196.05
01:07:11|45196.6
01:07:13|45195.08
01:07:14|45196.56
01:07:15|45194.78
01:07:16|45195.09
01:07:17|45198.95
01:07:18|45200.63
01:07:18|45198.15
01:07:20|45199.86
01:07:21|45201.6
01:07:22|45200.71
01:07:23|45204.47
01:07:23|45202.53
01:07:25|45201.17
01:07:26|45201.17
01:07:27|45201.43
01:07:28|45202.64
01:07:29|45202.64
01:07:30|45202.64
01:07:31|45203.28
01:07:32|45205.97
01:07:33|45206.33
01:07:34|45203.88
01:07:35|45203.76
01:07:36|45201.79
01:07:37|45202.04
01:07:38|45200.87
01:07:39|45200.85
01:07:40|45198.49
01:07:41|45192.02
01:07:42|45193.06
01:07:43|45192.09
01:07:44|45193.34
01:07:45|45193.34
01:07:46|45193.11
01:07:47|45194.45
01:07:48|45197.62
01:07:49|45198.58
01:07:51|45198.19
01:07:52|45202.22
01:07:53|45206.01
01:07:54|45206.62
01:07:55|45206.28
01:07:56|45206.
01:07:57|45204.66
01:07:58|45207.62
01:07:59|45206.26
01:08:00|45207.2
01:08:01|45205.41
01:08:02|45207.49
01:08:03|45205.67
01:08:05|45204.01
01:08:05|45204.01
01:08:07|45205.6
01:08:07|45207.99
01:08:08|45206.96
01:08:10|45210.93
01:08:10|45207.26
01:08:11|45207.26
01:08:12|45207.26
01:08:14|45207.26
01:08:14|45207.41
01:08:16|45209.46
01:08:17|45209.58
01:08:17|45209.58
01:08:18|45209.39
01:08:20|45205.54
01:08:20|45204.83
01:08:21|45203.16
01:08:22|45203.65
01:08:24|45204.66
01:08:24|45204.66
01:08:25|45204.66
01:08:26|45204.66
01:08:27|45205.94
01:08:28|45207.14
01:08:29|45206.35
01:08:30|45204.87
01:08:31|45204.97
01:08:32|45206.45
01:08:33|45208.14
01:08:34|45208.35
01:08:35|45214.
01:08:36|45210.88
01:08:37|45209.42
01:08:38|45209.96
01:08:40|45210.76
01:08:41|45212.64
01:08:41|45212.37
01:08:43|45213.86
01:08:43|45213.56
01:08:44|45212.25
01:08:45|45213.69
01:08:47|45212.08
01:08:47|45212.08
01:08:49|45212.11
01:08:49|45213.28
01:08:50|45212.66
01:08:51|45212.
01:08:52|45212.
01:08:53|45211.97
01:08:55|45209.17
01:08:56|45209.93
01:08:57|45207.19
01:08:57|45207.99
01:08:59|45210.63
01:09:00|45210.36
01:09:00|45210.46
01:09:02|45211.37
01:09:03|45207.42
01:09:04|45209.65
01:09:04|45207.19
01:09:05|45209.31
01:09:07|45208.63
01:09:08|45208.76
01:09:09|45207.95
01:09:10|45205.55
01:09:11|45206.51
01:09:13|45206.51
01:09:13|45206.51
01:09:14|45206.51
01:09:15|45205.32
01:09:17|45208.91
01:09:17|45208.87
01:09:18|45207.18
01:09:20|45203.41
01:09:21|45201.11
01:09:22|45202.1
01:09:23|45203.96
01:09:23|45203.93
01:09:24|45208.55
01:09:26|45207.95
01:09:27|45207.95
01:09:28|45207.67
01:09:29|45207.67
01:09:30|45208.35
01:09:31|45208.35
01:09:32|45204.13
01:09:33|45202.76
01:09:34|45198.43
01:09:35|45193.99
01:09:36|45188.
01:09:37|45191.99
01:09:38|45190.87
01:09:39|45193.28
01:09:40|45192.63
01:09:41|45194.82
01:09:42|45193.7
01:09:43|45193.25
01:09:44|45192.62
01:09:45|45192.01
01:09:46|45191.74
01:09:47|45192.71
01:09:48|45194.71
01:09:49|45191.79
01:09:50|45191.84
01:09:51|45191.84
01:09:53|45191.94
01:09:54|45192.93
01:09:55|45193.15
01:09:56|45191.8
01:09:58|45192.41
01:09:59|45192.89
01:10:00|45193.2
01:10:01|45184.42
01:10:01|45185.5
01:10:03|45190.28
01:10:03|45189.37
01:10:05|45188.86
01:10:06|45190.
01:10:07|45190.
01:10:07|45190.18
01:10:09|45188.07
01:10:10|45187.71
01:10:11|45186.56
01:10:12|45185.5
01:10:13|45186.24
01:10:14|45184.93
01:10:15|45184.88
01:10:15|45185.83
01:10:17|45185.54
01:10:17|45186.54
01:10:18|45185.02
01:10:21|45184.58
01:10:21|45183.63
01:10:22|45183.63
01:10:23|45183.88
01:10:25|45183.46
01:10:26|45184.71
01:10:27|45184.71
01:10:27|45184.71
01:10:28|45184.71
01:10:29|45181.44
01:10:30|45181.4
01:10:32|45184.82
01:10:32|45185.89
01:10:33|45188.14
01:10:34|45187.39
01:10:36|45187.99
01:10:37|45186.01
01:10:39|45182.96
01:10:40|45184.22
01:10:40|45185.04
01:10:42|45184.82
01:10:43|45182.76
01:10:44|45185.08
01:10:44|45183.55
01:10:46|45183.55
01:10:47|45181.08
01:10:47|45180.
01:10:48|45180.
01:10:50|45181.66
01:10:52|45182.57
01:10:53|45182.57
01:10:54|45183.57
01:10:55|45183.44
01:10:56|45182.11
01:10:57|45181.87
01:10:58|45184.19
01:11:00|45185.38
01:11:01|45181.67
01:11:01|45181.67
01:11:02|45181.67
01:11:04|45183.82
01:11:05|45181.73
01:11:06|45181.99
01:11:07|45181.99
01:11:08|45182.
01:11:09|45181.51
01:11:10|45177.43
01:11:11|45179.77
01:11:12|45181.51
01:11:13|45182.24
01:11:14|45181.73
01:11:16|45180.3
01:11:17|45182.7
01:11:18|45182.
01:11:19|45182.
01:11:21|45182.79
01:11:21|45182.77
01:11:23|45182.88
01:11:24|45183.51
01:11:25|45183.28
01:11:27|45182.2
01:11:28|45183.51
01:11:29|45184.39
01:11:30|45183.46
01:11:31|45184.86
01:11:32|45197.84
01:11:33|45196.97
01:11:34|45196.63
01:11:35|45201.46
01:11:36|45205.05
01:11:37|45205.75
01:11:38|45212.9
01:11:38|45209.84
01:11:39|45209.44
01:11:41|45208.83
01:11:42|45212.13
01:11:42|45212.82
01:11:43|45212.82
01:11:45|45211.32
01:11:46|45214.02
01:11:47|45212.79
01:11:47|45217.52
01:11:49|45219.82
01:11:50|45223.28
01:11:51|45221.09
01:11:52|45220.82
01:11:53|45220.68
01:11:54|45220.58
01:11:55|45219.18
01:11:56|45221.5
01:11:58|45218.44
01:11:58|45217.33
01:12:00|45216.1
01:12:01|45219.22
01:12:02|45217.93
01:12:02|45222.28
01:12:04|45227.96
01:12:04|45222.41
01:12:06|45224.36
01:12:07|45222.71
01:12:08|45232.21
01:12:09|45230.84
01:12:09|45230.31
01:12:11|45230.01
01:12:12|45231.58
01:12:12|45225.08
01:12:14|45226.94
01:12:15|45227.9
01:12:15|45229.68
01:12:17|45230.91
01:12:19|45228.85
01:12:20|45228.87
01:12:21|45224.46
01:12:22|45221.79
01:12:23|45222.29
01:12:24|45222.66
01:12:25|45219.94
01:12:26|45218.92
01:12:27|45218.14
01:12:28|45218.14
01:12:29|45219.42
01:12:30|45222.53
01:12:31|45222.66
01:12:32|45222.66
01:12:33|45220.99
01:12:34|45220.85
01:12:35|45217.76
01:12:36|45219.14
01:12:37|45218.28
01:12:38|45218.28
01:12:39|45220.
01:12:40|45218.74
01:12:41|45218.74
01:12:42|45221.86
01:12:43|45219.78
01:12:44|45221.18
01:12:45|45218.03
01:12:46|45219.41
01:12:47|45220.68
01:12:48|45225.1
01:12:49|45224.54
01:12:50|45222.67
01:12:51|45224.4
01:12:52|45223.92
01:12:53|45224.01
01:12:54|45224.01
01:12:55|45229.63
01:12:56|45231.44
01:12:57|45232.96
01:12:58|45232.28
01:12:59|45230.42
01:13:01|45231.99
01:13:02|45229.55
01:13:02|45230.75
01:13:03|45229.85
01:13:05|45229.84
01:13:06|45229.53
01:13:07|45230.
01:13:08|45230.72
01:13:09|45230.72
01:13:10|45230.67
01:13:11|45228.1
01:13:12|45229.99
01:13:13|45225.
01:13:14|45227.34
01:13:16|45219.81
01:13:17|45223.31
01:13:18|45220.85
01:13:19|45221.46
01:13:21|45222.62
01:13:22|45223.31
01:13:22|45223.53
01:13:23|45223.
01:13:24|45222.18
01:13:26|45222.41
01:13:26|45222.41
01:13:28|45222.52
01:13:29|45222.44
01:13:30|45223.82
01:13:31|45222.15
01:13:32|45222.43
01:13:33|45219.9
01:13:34|45219.06
01:13:35|45218.49
01:13:36|45219.88
01:13:37|45217.91
01:13:38|45224.01
01:13:39|45226.93
01:13:40|45226.59
01:13:42|45225.82
01:13:42|45226.09
01:13:44|45224.72
01:13:44|45225.94
01:13:46|45225.93
01:13:46|45226.26
01:13:48|45226.26
01:13:48|45226.14
01:13:50|45226.14
01:13:51|45226.14
01:13:52|45224.07
01:13:52|45219.7
01:13:53|45217.99
01:13:54|45219.89
01:13:56|45219.89
01:13:57|45221.04
01:13:57|45223.78
01:13:59|45222.39
01:14:00|45223.06
01:14:00|45220.85
01:14:02|45220.85
01:14:04|45217.44
01:14:04|45221.06
01:14:05|45219.46
01:14:06|45217.88
01:14:08|45217.88
01:14:08|45217.88
01:14:09|45217.88
01:14:10|45217.88
01:14:11|45219.24
01:14:12|45219.07
01:14:13|45218.71
01:14:14|45219.13
01:14:15|45221.8
01:14:17|45226.38
01:14:17|45226.55
01:14:19|45226.42
01:14:19|45223.68
01:14:21|45225.19
01:14:22|45223.48
01:14:23|45224.71
01:14:24|45224.51
01:14:24|45223.71
01:14:26|45222.91
01:14:27|45223.57
01:14:28|45222.66
01:14:29|45222.95
01:14:30|45222.95
01:14:30|45222.95
01:14:32|45219.23
01:14:33|45219.23
01:14:34|45223.52
01:14:35|45223.14
01:14:36|45223.89
01:14:37|45225.25
01:14:38|45224.27
01:14:39|45225.69
01:14:40|45223.89
01:14:41|45228.54
01:14:42|45229.11
01:14:43|45227.07
01:14:44|45225.51
01:14:45|45225.39
01:14:46|45226.66
01:14:47|45224.88
01:14:48|45226.08
01:14:49|45224.77
01:14:50|45224.77
01:14:51|45226.18
01:14:52|45226.01
01:14:53|45226.
01:14:54|45222.94
01:14:55|45224.01
01:14:56|45224.47
01:14:57|45226.03
01:14:59|45228.15
01:15:00|45228.91
01:15:01|45230.03
01:15:02|45225.08
01:15:02|45228.01
01:15:03|45228.96
01:15:05|45231.12
01:15:06|45237.09
01:15:07|45238.2
01:15:07|45237.97
01:15:08|45239.85
01:15:09|45237.4
01:15:11|45239.48
01:15:11|45239.48
01:15:12|45239.73
01:15:14|45239.24
01:15:15|45239.58
01:15:17|45233.09
01:15:18|45236.67
01:15:19|45235.98
01:15:19|45239.7
01:15:21|45239.61
01:15:22|45240.12
01:15:23|45240.25
01:15:24|45240.25
01:15:25|45240.97
01:15:27|45242.19
01:15:28|45242.19
01:15:28|45242.17
01:15:30|45244.9
01:15:30|45243.57
01:15:32|45243.67
01:15:32|45244.01
01:15:34|45245.52
01:15:35|45246.
01:15:36|45242.83
01:15:37|45245.19
01:15:38|45245.19
01:15:39|45245.19
01:15:41|45245.57
01:15:42|45245.
01:15:42|45245.56
01:15:43|45244.75
01:15:45|45244.75
01:15:45|45244.75
01:15:47|45244.32
01:15:47|45234.
01:15:48|45229.08
01:15:49|45226.75
01:15:50|45229.97
01:15:52|45234.66
01:15:54|45234.86
01:15:55|45240.91
01:15:56|45234.8
01:15:57|45233.01
01:15:58|45232.29
01:15:59|45232.82
01:16:00|45232.08
01:16:01|45228.81
01:16:02|45230.43
01:16:04|45231.89
01:16:04|45230.17
01:16:06|45230.42
01:16:07|45232.79
01:16:07|45234.56
01:16:09|45233.16
01:16:09|45233.16
01:16:11|45230.98
01:16:12|45231.94
01:16:13|45231.94
01:16:13|45235.2
01:16:15|45233.4
01:16:16|45232.74
01:16:17|45233.33
01:16:18|45233.33
01:16:18|45233.7
01:16:20|45233.7
01:16:21|45238.76
01:16:21|45239.09
01:16:23|45239.38
01:16:24|45241.4
01:16:25|45240.33
01:16:26|45240.27
01:16:27|45240.88
01:16:28|45240.88
01:16:28|45239.92
01:16:30|45244.05
01:16:31|45239.02
01:16:32|45239.02
01:16:33|45240.28
01:16:34|45243.83
01:16:35|45242.33
01:16:36|45242.36
01:16:37|45244.
01:16:38|45243.13
01:16:39|45241.74
01:16:40|45243.25
01:16:41|45243.76
01:16:42|45239.88
01:16:43|45239.01
01:16:44|45235.63
01:16:45|45238.21
01:16:46|45237.53
01:16:47|45238.58
01:16:48|45238.58
01:16:50|45239.66
01:16:50|45236.28
01:16:52|45238.98
01:16:52|45241.99
01:16:54|45239.82
01:16:55|45240.68
01:16:55|45239.53
01:16:57|45240.73
01:16:58|45239.92
01:16:59|45241.13
01:16:59|45241.06
01:17:01|45242.04
01:17:02|45242.55
01:17:03|45242.69
01:17:04|45242.43
01:17:05|45241.61
01:17:06|45243.43
01:17:07|45242.31
01:17:08|45242.31
01:17:09|45242.61
01:17:10|45241.98
01:17:10|45243.57
01:17:12|45243.53
01:17:12|45247.49
01:17:14|45247.99
01:17:15|45245.5
01:17:16|45244.51
01:17:16|45242.55
01:17:18|45245.07
01:17:19|45241.55
01:17:20|45241.25
01:17:21|45241.08
01:17:21|45241.8
01:17:23|45243.19
01:17:24|45241.32
01:17:25|45240.93
01:17:26|45242.78
01:17:27|45240.51
01:17:29|45241.44
01:17:29|45242.04
01:17:31|45243.03
01:17:31|45245.1
01:17:33|45244.72
01:17:34|45243.79
01:17:34|45243.94
01:17:36|45244.34
01:17:36|45242.07
01:17:37|45243.73
01:17:38|45243.32
01:17:40|45244.79
01:17:40|45243.16
01:17:42|45243.13
01:17:42|45245.95
01:17:44|45245.9
01:17:44|45245.88
01:17:45|45245.75
01:17:47|45244.25
01:17:48|45246.32
01:17:49|45246.08
01:17:49|45246.32
01:17:51|45246.
01:17:53|45246.
01:17:54|45244.26
01:17:55|45243.59
01:17:55|45243.37
01:17:57|45244.85
01:17:58|45244.86
01:17:58|45253.78
01:17:59|45252.
01:18:00|45252.25
01:18:02|45251.62
01:18:02|45241.69
01:18:03|45238.88
01:18:04|45241.58
01:18:05|45239.
01:18:06|45240.
01:18:07|45237.71
01:18:08|45240.1
01:18:10|45238.77
01:18:10|45238.04
01:18:11|45237.79
01:18:13|45237.63
01:18:13|45238.34
01:18:15|45241.58
01:18:15|45242.19
01:18:16|45245.03
01:18:17|45244.44
01:18:19|45244.59
01:18:20|45244.12
01:18:21|45242.72
01:18:22|45242.89
01:18:23|45243.02
01:18:24|45243.41
01:18:25|45244.56
01:18:26|45243.67
01:18:27|45243.68
01:18:28|45244.39
01:18:29|45245.01
01:18:30|45243.05
01:18:31|45244.64
01:18:32|45232.
01:18:33|45232.79
01:18:34|45236.91
01:18:35|45235.35
01:18:37|45234.32
01:18:37|45237.25
01:18:38|45240.63
01:18:40|45246.86
01:18:41|45246.93
01:18:42|45247.22
01:18:42|45246.32
01:18:43|45248.24
01:18:44|45246.55
01:18:45|45245.75
01:18:47|45243.1
01:18:47|45247.78
01:18:49|45245.58
01:18:50|45247.54
01:18:51|45244.48
01:18:52|45244.5
01:18:54|45244.55
01:18:54|45246.67
01:18:56|45246.67
01:18:57|45247.61
01:18:58|45249.14
01:18:59|45249.5
01:19:00|45249.71
01:19:00|45250.
01:19:02|45247.13
01:19:03|45246.97
01:19:03|45247.19
01:19:04|45247.52
01:19:06|45247.35
01:19:07|45248.8
01:19:08|45248.73
01:19:08|45249.58
01:19:10|45254.68
01:19:11|45252.94
01:19:12|45251.96
01:19:13|45251.92
01:19:14|45252.89
01:19:16|45254.11
01:19:16|45252.49
01:19:17|45255.48
01:19:18|45254.8
01:19:19|45257.64
01:19:20|45255.95
01:19:21|45254.52
01:19:23|45255.53
01:19:23|45257.58
01:19:24|45257.14
01:19:26|45257.03
01:19:26|45256.89
01:19:27|45256.52
01:19:28|45257.47
01:19:29|45254.61
01:19:30|45255.37
01:19:32|45257.23
01:19:32|45255.13
01:19:33|45256.97
01:19:34|45266.06
01:19:35|45266.01
01:19:37|45265.3
01:19:37|45265.97
01:19:38|45270.
01:19:39|45270.61
01:19:41|45272.54
01:19:41|45269.5
01:19:43|45269.08
01:19:43|45268.13
01:19:44|45266.64
01:19:46|45268.25
01:19:47|45261.27
01:19:48|45260.23
01:19:49|45261.21
01:19:50|45258.69
01:19:51|45260.88
01:19:52|45258.26
01:19:53|45259.81
01:19:54|45256.97
01:19:55|45257.67
01:19:56|45260.18
01:19:57|45259.25
01:19:58|45262.27
01:19:59|45259.31
01:20:00|45259.12
01:20:02|45261.75
01:20:02|45261.66
01:20:03|45262.53
01:20:05|45261.28
01:20:06|45261.8
01:20:06|45261.92
01:20:07|45263.94
01:20:08|45262.94
01:20:09|45261.98
01:20:10|45266.05
01:20:11|45264.29
01:20:12|45266.22
01:20:14|45265.39
01:20:14|45264.41
01:20:15|45264.39
01:20:17|45264.39
01:20:18|45265.13
01:20:19|45264.79
01:20:20|45266.47
01:20:21|45266.34
01:20:22|45263.54
01:20:22|45263.27
01:20:24|45263.54
01:20:25|45263.59
01:20:26|45265.64
01:20:27|45264.02
01:20:28|45263.91
01:20:29|45262.31
01:20:30|45262.45
01:20:31|45263.25
01:20:32|45254.6
01:20:33|45235.99
01:20:34|45222.2
01:20:35|45228.76
01:20:36|45230.24
01:20:37|45228.89
01:20:38|45225.8
01:20:39|45225.53
01:20:40|45226.84
01:20:41|45225.31
01:20:42|45225.06
01:20:43|45226.55
01:20:44|45228.22
01:20:46|45230.28
01:20:47|45229.22
01:20:48|45226.59
01:20:49|45225.23
01:20:50|45219.23
01:20:52|45220.51
01:20:52|45221.25
01:20:53|45219.71
01:20:54|45217.1
01:20:56|45214.71
01:20:57|45220.81
01:20:57|45219.99
01:20:58|45216.88
01:21:00|45217.35
01:21:01|45219.59
01:21:02|45220.3
01:21:02|45220.47
01:21:04|45221.16
01:21:04|45219.46
01:21:05|45214.52
01:21:07|45215.
01:21:07|45215.33
01:21:09|45215.12
01:21:09|45215.45
01:21:10|45214.15
01:21:12|45215.54
01:21:13|45216.79
01:21:14|45216.19
01:21:15|45213.76
01:21:16|45212.71
01:21:17|45212.64
01:21:17|45211.34
01:21:19|45211.48
01:21:19|45213.41
01:21:21|45212.38
01:21:22|45213.33
01:21:22|45217.63
01:21:23|45216.28
01:21:25|45215.74
01:21:26|45213.2
01:21:27|45212.68
01:21:28|45205.71
01:21:28|45208.91
01:21:30|45211.17
01:21:30|45209.74
01:21:31|45209.57
01:21:32|45210.
01:21:34|45210.
01:21:35|45210.
01:21:36|45209.95
01:21:37|45209.41
01:21:37|45207.92
01:21:39|45211.17
01:21:39|45211.
01:21:41|45211.
01:21:42|45219.01
01:21:44|45217.34
01:21:45|45226.85
01:21:46|45228.79
01:21:47|45227.9
01:21:48|45226.86
01:21:49|45226.77
01:21:51|45227.75
01:21:51|45227.68
01:21:52|45227.7
01:21:53|45227.85
01:21:54|45226.15
01:21:56|45226.73
01:21:56|45222.72
01:21:57|45222.72
01:21:59|45221.81
01:22:00|45222.82
01:22:01|45219.55
01:22:02|45216.76
01:22:04|45217.73
01:22:04|45219.2
01:22:05|45220.34
01:22:06|45220.34
01:22:07|45215.18
01:22:08|45216.97
01:22:10|45217.81
01:22:10|45216.51
01:22:11|45217.75
01:22:12|45217.76
01:22:13|45215.08
01:22:14|45215.08
01:22:15|45219.2
01:22:16|45219.69
01:22:17|45220.67
01:22:19|45220.44
01:22:19|45219.1
01:22:20|45220.44
01:22:21|45225.24
01:22:22|45221.35
01:22:23|45221.89
01:22:24|45221.38
01:22:26|45219.38
01:22:26|45215.52
01:22:27|45213.92
01:22:29|45214.32
01:22:29|45219.67
01:22:30|45219.08
01:22:31|45217.28
01:22:32|45217.28
01:22:33|45214.33
01:22:35|45215.45
01:22:36|45217.1
01:22:36|45218.73
01:22:37|45223.91
01:22:38|45220.74
01:22:39|45221.21
01:22:40|45222.33
01:22:42|45222.06
01:22:42|45221.06
01:22:43|45220.16
01:22:45|45221.8
01:22:47|45221.22
01:22:47|45223.14
01:22:49|45221.65
01:22:50|45220.05
01:22:51|45220.05
01:22:51|45218.47
01:22:53|45218.62
01:22:54|45220.04
01:22:55|45218.86
01:22:56|45221.14
01:22:57|45219.
01:22:57|45221.62
01:22:58|45220.7
01:23:00|45222.45
01:23:00|45221.11
01:23:02|45219.06
01:23:02|45221.05
01:23:04|45221.19
01:23:05|45217.61
01:23:06|45217.56
01:23:07|45218.56
01:23:08|45219.44
01:23:09|45220.25
01:23:09|45221.74
01:23:11|45222.75
01:23:12|45221.93
01:23:13|45222.66
01:23:14|45221.39
01:23:14|45224.53
01:23:15|45223.05
01:23:16|45225.05
01:23:18|45223.53
01:23:19|45223.53
01:23:20|45223.67
01:23:20|45223.67
01:23:22|45222.9
01:23:23|45221.99
01:23:24|45221.29
01:23:25|45222.77
01:23:26|45222.77
01:23:27|45222.12
01:23:28|45222.12
01:23:28|45225.47
01:23:29|45223.76
01:23:30|45223.22
01:23:31|45237.99
01:23:32|45237.18
01:23:33|45237.55
01:23:35|45237.97
01:23:36|45240.
01:23:37|45240.
01:23:37|45240.52
01:23:39|45238.63
01:23:40|45241.31
01:23:40|45243.8
01:23:42|45242.95
01:23:42|45241.75
01:23:44|45241.27
01:23:45|45243.48
01:23:46|45242.45
01:23:47|45242.49
01:23:48|45244.54
01:23:49|45246.88
01:23:49|45244.37
01:23:51|45245.27
01:23:52|45247.22
01:23:53|45245.7
01:23:54|45243.32
01:23:55|45244.56
01:23:57|45244.56
01:23:58|45243.62
01:23:58|45245.79
01:24:00|45245.88
01:24:01|45244.36
01:24:02|45245.62
01:24:03|45246.52
01:24:03|45248.
01:24:04|45248.
01:24:06|45246.02
01:24:07|45245.24
01:24:08|45248.
01:24:08|45247.25
01:24:10|45247.38
01:24:11|45245.59
01:24:12|45244.92
01:24:13|45247.71
01:24:14|45246.74
01:24:14|45245.68
01:24:16|45244.59
01:24:16|45246.98
01:24:18|45248.39
01:24:19|45248.61
01:24:20|45248.84
01:24:21|45246.42
01:24:22|45246.55
01:24:22|45246.55
01:24:24|45247.87
01:24:24|45247.45
01:24:25|45247.45
01:24:27|45246.57
01:24:27|45247.65
01:24:28|45246.92
01:24:30|45246.74
01:24:31|45244.25
01:24:32|45246.51
01:24:33|45244.98
01:24:34|45243.85
01:24:34|45244.47
01:24:35|45244.
01:24:37|45243.7
01:24:37|45243.73
01:24:39|45245.82
01:24:39|45243.17
01:24:41|45241.9
01:24:41|45239.94
01:24:43|45242.44
01:24:45|45243.73
01:24:46|45244.07
01:24:47|45238.4
01:24:48|45232.
01:24:49|45233.68
01:24:50|45237.26
01:24:51|45238.39
01:24:52|45238.15
01:24:53|45235.08
01:24:54|45235.97
01:24:55|45237.31
01:24:56|45236.17
01:24:57|45236.17
01:24:58|45236.64
01:24:59|45236.64
01:25:00|45240.69
01:25:01|45241.59
01:25:03|45241.21
01:25:03|45241.12
01:25:04|45238.45
01:25:06|45239.47
01:25:06|45240.59
01:25:07|45239.41
01:25:09|45240.65
01:25:09|45238.37
01:25:11|45239.33
01:25:11|45240.62
01:25:12|45239.2
01:25:13|45239.93
01:25:14|45239.66
01:25:15|45244.72
01:25:16|45244.07
01:25:17|45242.77
01:25:18|45242.23
01:25:19|45239.72
01:25:20|45241.96
01:25:21|45241.83
01:25:23|45241.44
01:25:24|45241.03
01:25:25|45239.82
01:25:26|45239.42
01:25:26|45241.59
01:25:27|45239.19
01:25:29|45241.58
01:25:30|45241.99
01:25:31|45240.79
01:25:31|45241.09
01:25:33|45241.2
01:25:33|45241.23
01:25:35|45241.08
01:25:35|45238.94
01:25:37|45238.94
01:25:37|45238.97
01:25:39|45240.23
01:25:40|45240.23
01:25:41|45239.47
01:25:41|45240.89
01:25:43|45240.89
01:25:44|45239.47
01:25:46|45233.85
01:25:47|45232.39
01:25:47|45232.26
01:25:49|45233.85
01:25:49|45233.69
01:25:51|45233.82
01:25:52|45232.8
01:25:52|45232.81
01:25:53|45231.56
01:25:54|45227.67
01:25:55|45231.09
01:25:57|45232.13
01:25:58|45232.16
01:25:59|45231.42
01:26:00|45231.42
01:26:01|45228.13
01:26:02|45233.19
01:26:03|45232.33
01:26:04|45232.2
01:26:05|45232.35
01:26:06|45229.86
01:26:07|45229.04
01:26:08|45228.5
01:26:09|45220.01
01:26:10|45218.13
01:26:11|45224.25
01:26:12|45227.32
01:26:13|45223.82
01:26:14|45221.73
01:26:15|45219.98
01:26:16|45217.57
01:26:17|45217.38
01:26:18|45219.98
01:26:19|45218.34
01:26:20|45218.9
01:26:21|45218.82
01:26:22|45218.82
01:26:23|45218.82
01:26:24|45218.82
01:26:25|45218.22
01:26:26|45219.12
01:26:27|45220.
01:26:28|45220.
01:26:29|45223.12
01:26:30|45222.35
01:26:32|45222.35
01:26:32|45223.01
01:26:33|45223.6
01:26:34|45222.01
01:26:35|45222.47
01:26:37|45222.47
01:26:37|45222.73
01:26:39|45223.96
01:26:39|45223.93
01:26:40|45223.93
01:26:41|45223.96
01:26:42|45222.07
01:26:43|45222.07
01:26:45|45222.07
01:26:46|45222.07
01:26:47|45221.36
01:26:48|45221.99
01:26:49|45219.65
01:26:50|45219.2
01:26:51|45218.54
01:26:52|45219.88
01:26:53|45219.27
01:26:54|45220.15
01:26:55|45221.68
01:26:56|45224.09
01:26:57|45224.13
01:26:58|45226.14
01:26:59|45224.43
01:27:00|45224.13
01:27:01|45227.08
01:27:02|45227.35
01:27:03|45226.19
01:27:04|45226.19
01:27:05|45225.59
01:27:06|45221.82
01:27:07|45222.9
01:27:08|45222.06
01:27:09|45222.06
01:27:10|45222.98
01:27:11|45222.33
01:27:12|45222.33
01:27:13|45222.33
01:27:14|45222.33
01:27:16|45222.33
01:27:16|45222.84
01:27:18|45222.18
01:27:18|45222.06
01:27:20|45222.18
01:27:20|45222.95
01:27:21|45222.55
01:27:22|45220.9
01:27:24|45221.54
01:27:24|45220.93
01:27:25|45221.29
01:27:26|45221.29
01:27:27|45221.29
01:27:28|45221.86
01:27:29|45220.75
01:27:30|45220.7
01:27:31|45220.7
01:27:32|45221.34
01:27:34|45220.74
01:27:35|45220.5
01:27:35|45220.73
01:27:37|45220.73
01:27:37|45221.19
01:27:38|45220.
01:27:39|45220.07
01:27:41|45221.11
01:27:41|45220.38
01:27:42|45221.7
01:27:43|45219.98
01:27:44|45219.98
01:27:45|45221.45
01:27:46|45223.33
01:27:48|45223.99
01:27:49|45223.99
01:27:50|45222.72
01:27:50|45222.72
01:27:51|45221.
01:27:52|45222.44
01:27:54|45222.44
01:27:55|45220.88
01:27:56|45220.14
01:27:57|45224.23
01:27:58|45222.88
01:27:59|45222.88
01:28:00|45221.56
01:28:01|45222.2
01:28:02|45218.01
01:28:03|45216.
01:28:04|45216.76
01:28:05|45214.93
01:28:06|45213.3
01:28:07|45213.87
01:28:08|45215.76
01:28:09|45215.87
01:28:10|45215.72
01:28:11|45216.
01:28:12|45215.87
01:28:13|45218.39
01:28:14|45217.67
01:28:15|45215.76
01:28:16|45215.36
01:28:17|45215.36
01:28:18|45216.24
01:28:19|45216.24
01:28:20|45215.99
01:28:21|45216.65
01:28:22|45217.51
01:28:23|45217.51
01:28:24|45215.71
01:28:25|45216.65
01:28:26|45216.65
01:28:27|45224.09
01:28:28|45222.
01:28:29|45222.
01:28:30|45222.03
01:28:31|45221.44
01:28:32|45219.84
01:28:33|45218.13
01:28:34|45218.13
01:28:35|45220.
01:28:36|45217.14
01:28:37|45221.48
01:28:38|45220.58
01:28:39|45237.78
01:28:40|45247.99
01:28:41|45242.3
01:28:43|45240.37
01:28:43|45236.84
01:28:45|45237.86
01:28:46|45235.12
01:28:47|45235.24
01:28:48|45233.84
01:28:50|45235.17
01:28:51|45236.51
01:28:51|45235.85
01:28:52|45235.86
01:28:53|45236.67
01:28:54|45235.87
01:28:56|45228.33
01:28:57|45225.56
01:28:57|45227.36
01:28:59|45227.36
01:28:59|45227.36
01:29:00|45221.29
01:29:02|45225.2
01:29:02|45225.94
01:29:04|45225.42
01:29:05|45221.49
01:29:05|45221.72
01:29:06|45220.88
01:29:07|45221.61
01:29:09|45221.5
01:29:10|45222.46
01:29:11|45222.05
01:29:12|45222.05
01:29:13|45220.29
01:29:14|45217.34
01:29:15|45218.82
01:29:16|45221.51
01:29:17|45223.52
01:29:18|45221.78
01:29:19|45221.81
01:29:20|45221.28
01:29:21|45221.28
01:29:22|45221.28
01:29:23|45223.98
01:29:24|45224.12
01:29:25|45222.7
01:29:26|45222.31
01:29:27|45223.65
01:29:28|45223.65
01:29:29|45223.82
01:29:30|45224.75
01:29:31|45224.75
01:29:32|45224.31
01:29:33|45219.38
01:29:34|45220.33
01:29:35|45221.07
01:29:36|45222.21
01:29:37|45221.36
01:29:38|45221.36
01:29:39|45222.09
01:29:40|45222.75
01:29:41|45222.1
01:29:42|45222.1
01:29:44|45222.6
01:29:44|45223.4
01:29:45|45223.4
01:29:47|45223.4
01:29:49|45222.31
01:29:50|45222.49
01:29:51|45224.
01:29:52|45223.64
01:29:53|45223.64
01:29:55|45224.74
01:29:56|45224.74
01:29:56|45223.74
01:29:57|45223.28
01:29:59|45224.15
01:29:59|45226.
01:30:01|45224.32
01:30:01|45221.93
01:30:02|45222.46
01:30:03|45222.86
01:30:05|45223.92
01:30:06|45223.99
01:30:06|45228.52
01:30:07|45228.38
01:30:09|45223.15
01:30:09|45220.32
01:30:10|45222.
01:30:12|45221.29
01:30:12|45222.6
01:30:14|45221.23
01:30:15|45222.67
01:30:16|45222.96
01:30:17|45223.71
01:30:19|45224.48
01:30:20|45224.12
01:30:21|45222.8
01:30:22|45222.14
01:30:22|45220.74
01:30:23|45219.7
01:30:24|45219.23
01:30:26|45221.07
01:30:26|45223.4
01:30:27|45221.77
01:30:29|45222.03
01:30:30|45222.58
01:30:32|45222.58
01:30:33|45225.23
01:30:33|45222.19
01:30:35|45220.84
01:30:35|45221.23
01:30:37|45221.23
01:30:38|45221.02
01:30:39|45220.78
01:30:40|45220.78
01:30:41|45220.85
01:30:42|45220.97
01:30:43|45220.85
01:30:44|45221.48
01:30:45|45220.09
01:30:46|45222.15
01:30:47|45222.15
01:30:48|45222.66
01:30:49|45219.81
01:30:51|45221.07
01:30:52|45221.77
01:30:53|45220.94
01:30:54|45221.26
01:30:55|45221.26
01:30:55|45220.52
01:30:57|45220.52
01:30:57|45222.91
01:30:59|45221.91
01:31:00|45221.48
01:31:00|45220.86
01:31:02|45220.52
01:31:02|45218.56
01:31:04|45209.87
01:31:05|45210.38
01:31:06|45212.57
01:31:07|45213.66
01:31:08|45213.25
01:31:09|45211.86
01:31:09|45212.98
01:31:11|45212.18
01:31:12|45213.35
01:31:13|45214.73
01:31:14|45222.9
01:31:15|45223.77
01:31:16|45223.99
01:31:17|45222.08
01:31:18|45222.95
01:31:19|45223.72
01:31:20|45225.42
01:31:21|45222.7
01:31:22|45222.7
01:31:22|45222.7
01:31:24|45223.14
01:31:25|45221.82
01:31:26|45221.82
01:31:26|45221.01
01:31:27|45220.88
01:31:29|45220.64
01:31:31|45220.64
01:31:32|45220.64
01:31:32|45217.69
01:31:33|45214.79
01:31:34|45215.35
01:31:36|45212.8
01:31:37|45214.75
01:31:38|45206.49
01:31:39|45212.48
01:31:40|45212.99
01:31:41|45211.6
01:31:42|45211.6
01:31:43|45214.92
01:31:44|45216.01
01:31:45|45213.09
01:31:46|45212.56
01:31:46|45214.6
01:31:47|45212.36
01:31:49|45211.53
01:31:50|45210.03
01:31:51|45211.26
01:31:51|45212.41
01:31:53|45212.41
01:31:54|45210.43
01:31:55|45209.4
01:31:56|45210.62
01:31:57|45208.49
01:31:58|45211.87
01:31:58|45210.85
01:31:59|45212.85
01:32:01|45215.11
01:32:02|45214.95
01:32:03|45216.5
01:32:05|45216.45
01:32:05|45215.08
01:32:07|45213.95
01:32:08|45214.81
01:32:08|45214.66
01:32:09|45214.66
01:32:11|45214.66
01:32:12|45214.39
01:32:12|45214.39
01:32:14|45214.39
01:32:15|45214.39
01:32:15|45214.39
01:32:16|45214.12
01:32:17|45215.3
01:32:18|45215.3
01:32:19|45215.18
01:32:20|45217.11
01:32:22|45215.27
01:32:23|45213.61
01:32:23|45213.61
01:32:24|45214.52
01:32:26|45212.83
01:32:26|45212.11
01:32:27|45212.11
01:32:29|45214.31
01:32:31|45222.61
01:32:32|45220.87
01:32:33|45225.29
01:32:34|45222.88
01:32:35|45222.35
01:32:36|45218.38
01:32:38|45218.97
01:32:38|45216.01
01:32:40|45215.88
01:32:41|45217.61
01:32:42|45215.56
01:32:43|45216.6
01:32:43|45215.41
01:32:44|45215.42
01:32:45|45216.67
01:32:47|45217.65
01:32:47|45215.55
01:32:48|45214.94
01:32:50|45210.07
01:32:50|45210.53
01:32:52|45211.05
01:32:53|45211.16
01:32:53|45213.24
01:32:55|45211.3
01:32:56|45210.26
01:32:56|45214.93
01:32:58|45213.31
01:32:59|45214.83
01:32:59|45215.82
01:33:01|45217.5
01:33:01|45217.44
01:33:03|45214.64
01:33:03|45211.5
01:33:04|45215.
01:33:05|45213.37
01:33:06|45214.91
01:33:07|45217.34
01:33:08|45214.01
01:33:09|45214.82
01:33:11|45220.01
01:33:12|45218.78
01:33:12|45218.78
01:33:13|45219.14
01:33:15|45220.82
01:33:15|45218.88
01:33:16|45219.07
01:33:18|45217.41
01:33:18|45219.49
01:33:19|45219.49
01:33:20|45220.38
01:33:21|45219.46
01:33:23|45219.06
01:33:24|45220.05
01:33:25|45221.12
01:33:25|45217.09
01:33:27|45218.2
01:33:27|45217.51
01:33:29|45217.93
01:33:30|45221.99
01:33:32|45220.83
01:33:33|45219.99
01:33:34|45218.3
01:33:35|45221.48
01:33:35|45221.51
01:33:37|45220.26
01:33:38|45220.25
01:33:39|45222.01
01:33:41|45225.
01:33:42|45222.79
01:33:43|45221.97
01:33:44|45223.37
01:33:45|45222.47
01:33:46|45223.26
01:33:47|45223.88
01:33:48|45223.61
01:33:49|45223.53
01:33:50|45215.84
01:33:51|45218.45
01:33:52|45219.52
01:33:53|45219.52
01:33:55|45219.21
01:33:56|45217.51
01:33:56|45214.93
01:33:58|45214.66
01:33:59|45214.73
01:33:59|45215.29
01:34:01|45219.22
01:34:01|45216.64
01:34:03|45216.14
01:34:04|45217.74
01:34:05|45219.63
01:34:05|45219.92
01:34:07|45217.37
01:34:07|45217.45
01:34:09|45216.26
01:34:09|45214.24
01:34:10|45215.32
01:34:12|45213.
01:34:12|45214.08
01:34:13|45213.33
01:34:15|45215.01
01:34:15|45213.41
01:34:17|45215.39
01:34:17|45215.01
01:34:18|45215.01
01:34:19|45215.04
01:34:20|45216.87
01:34:22|45214.42
01:34:22|45215.72
01:34:23|45212.86
01:34:25|45211.49
01:34:26|45211.78
01:34:26|45211.62
01:34:27|45210.52
01:34:28|45210.71
01:34:29|45211.37
01:34:31|45209.44
01:34:32|45208.75
01:34:33|45210.77
01:34:34|45211.81
01:34:35|45209.73
01:34:36|45208.13
01:34:37|45210.27
01:34:39|45208.88
01:34:39|45208.88
01:34:41|45209.82
01:34:42|45210.71
01:34:43|45210.11
01:34:43|45210.11
01:34:44|45210.89
01:34:46|45209.58
01:34:46|45209.58
01:34:48|45209.43
01:34:49|45209.45
01:34:49|45209.43
01:34:50|45209.43
01:34:51|45211.01
01:34:52|45211.01
01:34:54|45210.1
01:34:55|45208.65
01:34:56|45206.46
01:34:57|45207.31
01:34:58|45208.02
01:34:59|45207.64
01:35:00|45208.52
01:35:01|45201.29
01:35:02|45198.55
01:35:03|45197.64
01:35:04|45198.84
01:35:05|45201.43
01:35:06|45201.54
01:35:07|45198.87
01:35:08|45198.92
01:35:09|45200.47
01:35:10|45200.58
01:35:11|45199.84
01:35:12|45198.03
01:35:13|45197.75
01:35:14|45197.57
01:35:15|45198.22
01:35:16|45196.74
01:35:17|45196.74
01:35:18|45203.61
01:35:19|45202.
01:35:20|45202.09
01:35:21|45201.85
01:35:22|45202.41
01:35:23|45203.62
01:35:24|45203.13
01:35:25|45203.76
01:35:26|45204.77
01:35:27|45204.77
01:35:28|45203.96
01:35:29|45210.
01:35:30|45210.02
01:35:31|45239.99
01:35:33|45246.
01:35:33|45241.74
01:35:35|45250.56
01:35:36|45253.83
01:35:36|45253.83
01:35:38|45252.02
01:35:39|45251.37
01:35:40|45252.07
01:35:41|45255.47
01:35:42|45253.03
01:35:42|45252.73
01:35:43|45250.61
01:35:44|45251.78
01:35:46|45251.11
01:35:47|45247.63
01:35:48|45244.75
01:35:49|45244.49
01:35:49|45249.18
01:35:52|45246.01
01:35:52|45244.32
01:35:54|45244.32
01:35:54|45245.8
01:35:56|45244.66
01:35:56|45246.52
01:35:58|45243.71
01:35:58|45244.25
01:35:59|45248.46
01:36:01|45246.03
01:36:02|45245.91
01:36:03|45236.79
01:36:04|45237.27
01:36:05|45233.74
01:36:05|45232.01
01:36:07|45235.12
01:36:07|45234.63
01:36:08|45234.23
01:36:09|45233.49
01:36:10|45231.5
01:36:12|45233.85
01:36:12|45231.54
01:36:13|45231.73
01:36:14|45232.26
01:36:16|45230.83
01:36:16|45225.38
01:36:17|45226.3
01:36:19|45226.39
01:36:19|45226.27
01:36:20|45227.06
01:36:21|45226.97
01:36:23|45223.42
01:36:24|45223.42
01:36:25|45224.99
01:36:26|45223.56
01:36:27|45226.76
01:36:28|45227.57
01:36:29|45226.8
01:36:31|45226.85
01:36:32|45226.44
01:36:34|45224.98
01:36:35|45225.4
01:36:36|45225.01
01:36:37|45224.35
01:36:38|45225.4
01:36:39|45223.7
01:36:40|45225.36
01:36:41|45225.87
01:36:42|45226.27
01:36:43|45226.3
01:36:44|45225.23
01:36:45|45225.07
01:36:45|45226.3
01:36:47|45226.96
01:36:47|45225.27
01:36:49|45225.27
01:36:50|45225.27
01:36:51|45226.71
01:36:52|45226.71
01:36:52|45226.72
01:36:54|45226.64
01:36:55|45226.64
01:36:56|45228.56
01:36:57|45228.91
01:36:57|45229.04
01:36:59|45228.69
01:36:59|45227.98
01:37:00|45227.73
01:37:02|45228.13
01:37:02|45226.49
01:37:04|45226.03
01:37:05|45228.48
01:37:06|45228.47
01:37:07|45226.06
01:37:08|45228.72
01:37:09|45229.96
01:37:10|45234.68
01:37:11|45234.14
01:37:12|45233.21
01:37:13|45232.57
01:37:14|45230.54
01:37:15|45231.53
01:37:16|45227.83
01:37:17|45229.16
01:37:18|45229.17
01:37:19|45230.96
01:37:20|45229.11
01:37:21|45231.
01:37:22|45229.32
01:37:23|45231.71
01:37:24|45231.81
01:37:25|45231.81
01:37:26|45231.81
01:37:27|45233.71
01:37:28|45231.97
01:37:29|45234.07
01:37:30|45233.97
01:37:31|45235.2
01:37:32|45234.73
01:37:34|45234.7
01:37:35|45233.51
01:37:36|45233.51
01:37:36|45231.74
01:37:38|45232.52
01:37:39|45230.32
01:37:41|45232.
01:37:42|45232.
01:37:42|45232.
01:37:43|45233.91
01:37:44|45234.12
01:37:45|45233.62
01:37:46|45240.17
01:37:47|45237.41
01:37:49|45236.38
01:37:50|45238.3
01:37:51|45240.
01:37:51|45240.
01:37:52|45237.74
01:37:53|45236.66
01:37:54|45237.12
01:37:56|45241.16
01:37:56|45241.16
01:37:57|45241.16
01:37:58|45240.61
01:37:59|45246.03
01:38:01|45245.59
01:38:02|45243.31
01:38:02|45243.63
01:38:03|45247.06
01:38:04|45243.97
01:38:05|45247.99
01:38:06|45248.9
01:38:07|45247.11
01:38:08|45247.05
01:38:09|45248.51
01:38:10|45248.51
01:38:11|45248.51
01:38:13|45249.52
01:38:14|45249.63
01:38:15|45247.88
01:38:15|45247.35
01:38:16|45246.37
01:38:17|45247.56
01:38:18|45250.7
01:38:19|45250.48
01:38:20|45250.51
01:38:21|45249.08
01:38:22|45247.65
01:38:23|45247.88
01:38:24|45246.97
01:38:25|45246.5
01:38:27|45246.77
01:38:28|45248.23
01:38:28|45248.23
01:38:30|45246.9
01:38:30|45246.89
01:38:32|45246.89
01:38:33|45247.02
01:38:35|45246.78
01:38:36|45250.88
01:38:37|45250.48
01:38:38|45250.78
01:38:39|45250.19
01:38:39|45251.24
01:38:40|45251.24
01:38:41|45251.91
01:38:44|45251.52
01:38:45|45249.33
01:38:45|45249.77
01:38:47|45248.33
01:38:47|45247.33
01:38:49|45248.83
01:38:49|45247.1
01:38:51|45249.99
01:38:51|45248.71
01:38:52|45248.4
01:38:53|45247.14
01:38:55|45248.69
01:38:55|45249.08
01:38:57|45247.84
01:38:58|45244.74
01:38:58|45245.41
01:38:59|45245.22
01:39:00|45244.57
01:39:01|45246.36
01:39:02|45246.86
01:39:04|45247.
01:39:04|45247.13
01:39:06|45244.51
01:39:07|45248.58
01:39:07|45248.03
01:39:09|45247.62
01:39:10|45245.63
01:39:10|45247.63
01:39:11|45243.99
01:39:13|45242.27
01:39:13|45244.01
01:39:15|45245.39
01:39:16|45246.
01:39:17|45246.39
01:39:18|45245.92
01:39:19|45247.49
01:39:20|45247.49
01:39:21|45247.36
01:39:22|45245.56
01:39:23|45245.56
01:39:24|45244.18
01:39:25|45241.22
01:39:26|45242.
01:39:27|45241.18
01:39:28|45238.85
01:39:29|45238.44
01:39:30|45239.59
01:39:31|45239.59
01:39:32|45239.81
01:39:33|45242.09
01:39:35|45241.22
01:39:36|45240.18
01:39:38|45239.44
01:39:39|45239.37
01:39:41|45239.1
01:39:41|45239.1
01:39:43|45240.24
01:39:45|45241.01
01:39:46|45240.89
01:39:47|45240.89
01:39:47|45240.89
01:39:48|45241.21
01:39:50|45240.89
01:39:50|45241.33
01:39:51|45241.29
01:39:53|45241.29
01:39:54|45244.82
01:39:54|45241.98
01:39:56|45243.1
01:39:56|45243.1
01:39:57|45241.96
01:39:59|45243.21
01:39:59|45243.94
01:40:01|45242.6
01:40:02|45242.
01:40:03|45242.
01:40:03|45243.3
01:40:04|45238.44
01:40:06|45238.44
01:40:07|45237.43
01:40:07|45236.57
01:40:08|45230.97
01:40:09|45228.97
01:40:11|45229.05
01:40:11|45229.62
01:40:12|45229.56
01:40:13|45232.21
01:40:14|45232.8
01:40:15|45232.81
01:40:17|45233.41
01:40:17|45232.79
01:40:19|45231.87
01:40:20|45232.99
01:40:20|45232.99
01:40:21|45230.69
01:40:22|45230.69
01:40:23|45230.69
01:40:25|45230.69
01:40:25|45231.44
01:40:27|45231.44
01:40:28|45233.83
01:40:28|45234.74
01:40:29|45232.03
01:40:30|45232.03
01:40:31|45232.03
01:40:32|45233.37
01:40:34|45232.49
01:40:36|45232.24
01:40:37|45240.18
01:40:38|45239.79
01:40:39|45238.75
01:40:40|45239.61
01:40:41|45240.53
01:40:42|45240.78
01:40:43|45239.87
01:40:44|45239.86
01:40:45|45238.21
01:40:46|45239.45
01:40:47|45236.84
01:40:49|45238.73
01:40:49|45239.77
01:40:50|45238.57
01:40:51|45238.57
01:40:52|45238.
01:40:53|45238.95
01:40:54|45237.38
01:40:56|45236.51
01:40:57|45237.32
01:40:58|45235.97
01:40:59|45234.72
01:41:00|45235.27
01:41:01|45236.39
01:41:02|45232.99
01:41:03|45232.76
01:41:04|45231.64
01:41:05|45231.82
01:41:06|45233.2
01:41:07|45233.56
01:41:08|45232.36
01:41:09|45234.
01:41:10|45234.31
01:41:11|45232.92
01:41:12|45232.92
01:41:13|45234.66
01:41:14|45233.49
01:41:15|45234.48
01:41:16|45232.32
01:41:17|45232.32
01:41:18|45234.68
01:41:19|45235.75
01:41:20|45235.76
01:41:21|45235.76
01:41:22|45235.76
01:41:24|45235.76
01:41:25|45235.48
01:41:25|45237.29
01:41:26|45237.48
01:41:27|45235.62
01:41:28|45235.6
01:41:29|45235.62
01:41:30|45235.13
01:41:31|45236.46
01:41:32|45236.46
01:41:34|45236.6
01:41:36|45238.09
01:41:36|45236.58
01:41:38|45236.96
01:41:39|45235.95
01:41:40|45235.58
01:41:40|45235.69
01:41:42|45236.
01:41:43|45237.25
01:41:44|45237.52
01:41:44|45237.2
01:41:46|45237.2
01:41:47|45234.52
01:41:47|45234.18
01:41:49|45235.59
01:41:49|45235.59
01:41:51|45235.64
01:41:51|45234.72
01:41:53|45234.72
01:41:54|45234.9
01:41:55|45235.95
01:41:56|45235.95
01:41:57|45234.52
01:41:58|45231.83
01:41:59|45233.1
01:42:00|45232.
01:42:01|45232.33
01:42:02|45233.73
01:42:03|45233.73
01:42:04|45234.3
01:42:05|45236.17
01:42:06|45236.17
01:42:07|45236.32
01:42:08|45236.32
01:42:09|45237.22
01:42:10|45237.22
01:42:11|45238.14
01:42:12|45237.22
01:42:13|45236.95
01:42:15|45235.67
01:42:15|45235.67
01:42:16|45235.3
01:42:17|45236.48
01:42:18|45236.48
01:42:19|45236.61
01:42:21|45237.26
01:42:21|45237.65
01:42:22|45237.65
01:42:24|45237.65
01:42:24|45237.65
01:42:25|45237.65
01:42:27|45237.65
01:42:28|45237.77
01:42:28|45241.82
01:42:30|45238.55
01:42:31|45239.53
01:42:31|45250.35
01:42:32|45252.76
01:42:34|45251.35
01:42:35|45252.11
01:42:35|45252.11
01:42:37|45250.67
01:42:38|45250.67
01:42:39|45252.31
01:42:40|45248.18
01:42:41|45250.12
01:42:42|45250.14
01:42:43|45250.5
01:42:44|45254.8
01:42:45|45254.49
01:42:46|45254.43
01:42:48|45255.11
01:42:48|45254.21
01:42:50|45253.64
01:42:50|45249.12
01:42:52|45248.94
01:42:52|45248.95
01:42:53|45248.95
01:42:55|45249.
01:42:56|45249.68
01:42:57|45250.34
01:42:57|45251.1
01:42:59|45250.31
01:43:00|45250.31
01:43:01|45242.98
01:43:02|45246.71
01:43:02|45249.79
01:43:03|45247.81
01:43:05|45246.08
01:43:06|45243.82
01:43:07|45243.97
01:43:09|45244.9
01:43:09|45245.98
01:43:10|45245.98
01:43:12|45248.89
01:43:13|45249.11
01:43:14|45248.29
01:43:14|45248.81
01:43:16|45248.42
01:43:16|45248.58
01:43:18|45250.66
01:43:19|45251.11
01:43:20|45251.63
01:43:21|45261.52
01:43:22|45253.65
01:43:23|45252.5
01:43:24|45255.28
01:43:25|45254.57
01:43:26|45254.57
01:43:27|45252.54
01:43:28|45252.68
01:43:29|45253.53
01:43:30|45252.5
01:43:31|45255.23
01:43:32|45252.92
01:43:33|45253.96
01:43:34|45252.91
01:43:35|45251.57
01:43:37|45250.37
01:43:38|45251.57
01:43:39|45251.06
01:43:40|45258.61
01:43:42|45258.05
01:43:43|45258.01
01:43:44|45258.67
01:43:45|45258.42
01:43:46|45258.36
01:43:47|45258.36
01:43:48|45258.52
01:43:49|45258.47
01:43:50|45262.89
01:43:51|45262.71
01:43:52|45261.
01:43:53|45260.23
01:43:54|45260.68
01:43:55|45261.47
01:43:56|45259.99
01:43:57|45260.06
01:43:58|45260.
01:43:59|45260.67
01:44:00|45260.54
01:44:01|45261.69
01:44:02|45261.41
01:44:03|45262.
01:44:04|45260.48
01:44:05|45262.96
01:44:06|45263.56
01:44:07|45262.69
01:44:08|45262.69
01:44:09|45263.13
01:44:11|45262.59
01:44:12|45261.27
01:44:13|45263.87
01:44:13|45263.87
01:44:14|45263.87
01:44:15|45263.36
01:44:17|45261.57
01:44:17|45261.57
01:44:19|45261.57
01:44:19|45262.82
01:44:20|45262.59
01:44:22|45262.59
01:44:22|45262.47
01:44:23|45262.63
01:44:24|45264.
01:44:25|45262.04
01:44:26|45264.6
01:44:28|45264.43
01:44:28|45264.44
01:44:29|45263.23
01:44:30|45263.23
01:44:31|45264.04
01:44:32|45264.04
01:44:34|45264.04
01:44:34|45262.09
01:44:35|45263.69
01:44:37|45264.
01:44:38|45262.12
01:44:40|45263.81
01:44:41|45261.67
01:44:41|45262.65
01:44:42|45261.6
01:44:43|45261.6
01:44:45|45261.6
01:44:46|45256.85
01:44:47|45259.88
01:44:48|45257.24
01:44:49|45257.24
01:44:50|45257.24
01:44:51|45259.4
01:44:51|45259.4
01:44:52|45259.37
01:44:53|45259.91
01:44:55|45259.91
01:44:56|45258.6
01:44:56|45260.91
01:44:58|45252.04
01:44:59|45250.78
01:45:00|45250.
01:45:01|45247.77
01:45:02|45245.38
01:45:02|45248.15
01:45:04|45251.35
01:45:06|45252.
01:45:06|45256.
01:45:07|45257.62
01:45:08|45256.58
01:45:10|45254.63
01:45:11|45255.98
01:45:11|45253.92
01:45:13|45252.92
01:45:13|45253.34
01:45:15|45252.65
01:45:15|45251.62
01:45:16|45252.31
01:45:17|45252.43
01:45:19|45252.7
01:45:19|45252.44
01:45:21|45252.3
01:45:21|45252.44
01:45:22|45252.44
01:45:23|45255.99
01:45:24|45256.2
01:45:26|45256.27
01:45:27|45257.06
01:45:27|45254.74
01:45:28|45257.21
01:45:30|45254.14
01:45:31|45249.36
01:45:32|45246.
01:45:32|45247.35
01:45:33|45249.71
01:45:35|45246.8
01:45:35|45246.71
01:45:38|45247.1
01:45:38|45246.97
01:45:39|45247.12
01:45:41|45247.46
01:45:42|45246.57
01:45:43|45246.23
01:45:43|45246.23
01:45:45|45245.03
01:45:46|45246.23
01:45:47|45246.23
01:45:47|45246.23
01:45:49|45245.3
01:45:49|45240.39
01:45:51|45240.
01:45:52|45241.86
01:45:53|45240.55
01:45:54|45240.44
01:45:55|45242.
01:45:56|45241.18
01:45:57|45241.18
01:45:58|45240.13
01:45:59|45240.
01:46:00|45242.14
01:46:01|45242.04
01:46:02|45242.04
01:46:03|45240.27
01:46:04|45241.5
01:46:05|45240.37
01:46:06|45238.78
01:46:07|45238.78
01:46:08|45241.58
01:46:09|45241.58
01:46:10|45241.58
01:46:11|45240.58
01:46:12|45239.86
01:46:13|45239.8
01:46:14|45236.11
01:46:15|45236.11
01:46:16|45239.38
01:46:17|45235.15
01:46:18|45237.21
01:46:19|45237.87
01:46:20|45237.73
01:46:21|45237.62
01:46:22|45236.41
01:46:23|45236.74
01:46:24|45236.74
01:46:25|45235.69
01:46:26|45234.67
01:46:27|45234.05
01:46:28|45233.84
01:46:29|45233.2
01:46:30|45235.
01:46:31|45233.88
01:46:32|45233.88
01:46:34|45235.49
01:46:34|45234.08
01:46:35|45234.08
01:46:36|45235.99
01:46:37|45234.08
01:46:39|45232.6
01:46:41|45232.91
01:46:42|45231.6
01:46:43|45232.75
01:46:43|45236.34
01:46:44|45236.4
01:46:46|45236.82
01:46:47|45236.56
01:46:47|45236.72
01:46:49|45236.49
01:46:50|45236.81
01:46:50|45236.29
01:46:51|45236.81
01:46:53|45236.81
01:46:54|45239.4
01:46:55|45237.5
01:46:56|45237.64
01:46:57|45236.5
01:46:58|45238.
01:46:59|45240.92
01:47:00|45239.34
01:47:01|45240.
01:47:02|45240.53
01:47:03|45236.56
01:47:04|45237.83
01:47:05|45237.83
01:47:06|45240.
01:47:07|45242.27
01:47:08|45242.27
01:47:09|45240.8
01:47:10|45242.
01:47:11|45241.24
01:47:12|45241.86
01:47:14|45241.86
01:47:15|45242.24
01:47:15|45242.93
01:47:17|45245.51
01:47:18|45252.95
01:47:19|45253.82
01:47:19|45253.
01:47:20|45255.34
01:47:22|45255.64
01:47:23|45256.49
01:47:23|45253.43
01:47:24|45253.18
01:47:25|45254.43
01:47:27|45255.87
01:47:28|45254.86
01:47:28|45253.38
01:47:30|45252.78
01:47:30|45254.01
01:47:31|45254.9
01:47:33|45256.89
01:47:34|45256.89
01:47:35|45256.89
01:47:36|45257.98
01:47:37|45256.75
01:47:38|45258.9
01:47:39|45255.7
01:47:41|45258.78
01:47:42|45258.78
01:47:42|45257.24
01:47:44|45256.37
01:47:46|45254.64
01:47:46|45254.92
01:47:47|45256.27
01:47:49|45257.71
01:47:49|45259.12
01:47:51|45260.92
01:47:52|45260.92
01:47:53|45260.9
01:47:54|45257.93
01:47:55|45259.67
01:47:56|45259.54
01:47:57|45262.16
01:47:58|45262.1
01:47:59|45261.37
01:48:00|45262.43
01:48:01|45261.
01:48:02|45261.38
01:48:03|45257.25
01:48:04|45257.39
01:48:05|45258.16
01:48:06|45254.89
01:48:07|45254.06
01:48:08|45256.6
01:48:09|45255.71
01:48:10|45255.71
01:48:11|45254.44
01:48:12|45255.45
01:48:13|45254.54
01:48:14|45254.23
01:48:15|45254.61
01:48:16|45250.8
01:48:17|45251.87
01:48:18|45250.04
01:48:19|45251.29
01:48:20|45253.08
01:48:21|45253.67
01:48:22|45252.87
01:48:23|45251.72
01:48:24|45248.9
01:48:25|45250.36
01:48:26|45248.4
01:48:27|45251.04
01:48:28|45250.43
01:48:29|45249.23
01:48:30|45248.12
01:48:31|45249.13
01:48:33|45249.49
01:48:33|45248.06
01:48:34|45250.15
01:48:35|45250.33
01:48:36|45250.33
01:48:37|45251.88
01:48:38|45251.88
01:48:39|45250.12
01:48:40|45251.71
01:48:42|45251.71
01:48:43|45250.12
01:48:44|45251.47
01:48:45|45252.03
01:48:45|45250.91
01:48:46|45250.82
01:48:47|45252.13
01:48:49|45252.
01:48:50|45255.8
01:48:51|45255.8
01:48:52|45256.04
01:48:53|45256.04
01:48:53|45254.14
01:48:55|45254.14
01:48:56|45255.61
01:48:57|45254.03
01:48:58|45254.03
01:48:59|45254.49
01:49:00|45252.03
01:49:01|45250.68
01:49:02|45250.68
01:49:03|45250.68
01:49:04|45254.11
01:49:05|45254.87
01:49:06|45254.87
01:49:07|45255.61
01:49:08|45255.61
01:49:09|45253.92
01:49:10|45252.33
01:49:11|45252.2
01:49:12|45252.2
01:49:13|45255.35
01:49:14|45255.35
01:49:15|45254.91
01:49:16|45256.56
01:49:17|45254.01
01:49:18|45256.92
01:49:19|45255.97
01:49:20|45258.37
01:49:21|45256.92
01:49:22|45260.23
01:49:23|45258.31
01:49:24|45262.18
01:49:25|45262.18
01:49:26|45262.18
01:49:27|45262.01
01:49:29|45262.18
01:49:29|45261.45
01:49:30|45261.62
01:49:31|45263.09
01:49:32|45263.34
01:49:34|45263.38
01:49:35|45262.09
01:49:35|45263.57
01:49:36|45268.68
01:49:37|45267.68
01:49:38|45266.87
01:49:40|45265.96
01:49:41|45265.54
01:49:42|45265.54
01:49:43|45265.61
01:49:44|45265.16
01:49:45|45264.9
01:49:45|45264.9
01:49:47|45264.4
01:49:48|45266.
01:49:50|45267.5
01:49:50|45268.25
01:49:51|45268.24
01:49:52|45268.24
01:49:54|45267.99
01:49:54|45266.
01:49:55|45267.11
01:49:56|45268.03
01:49:57|45268.24
01:49:58|45268.24
01:49:59|45266.14
01:50:01|45268.47
01:50:01|45268.13
01:50:03|45266.41
01:50:05|45266.8
01:50:06|45269.23
01:50:06|45267.86
01:50:07|45267.86
01:50:08|45269.32
01:50:10|45269.47
01:50:10|45271.11
01:50:11|45269.81
01:50:13|45269.81
01:50:14|45270.4
01:50:15|45277.06
01:50:16|45283.72
01:50:17|45283.05
01:50:18|45281.36
01:50:19|45289.99
01:50:20|45289.64
01:50:21|45287.72
01:50:22|45288.13
01:50:23|45287.64
01:50:23|45287.31
01:50:25|45289.19
01:50:25|45289.97
01:50:27|45294.96
01:50:28|45298.11
01:50:29|45298.51
01:50:30|45295.79
01:50:31|45295.95
01:50:32|45295.86
01:50:33|45294.31
01:50:34|45294.98
01:50:35|45296.58
01:50:36|45294.82
01:50:36|45294.17
01:50:38|45293.77
01:50:38|45294.95
01:50:40|45294.87
01:50:42|45294.59
01:50:43|45293.88
01:50:44|45292.28
01:50:46|45293.85
01:50:47|45288.92
01:50:48|45286.16
01:50:49|45284.47
01:50:50|45285.93
01:50:51|45284.82
01:50:52|45281.4
01:50:53|45279.66
01:50:54|45278.33
01:50:55|45276.6
01:50:56|45282.62
01:50:57|45280.9
01:50:58|45281.6
01:50:59|45284.47
01:51:00|45283.23
01:51:01|45281.82
01:51:02|45283.73
01:51:03|45281.82
01:51:04|45277.11
01:51:05|45290.25
01:51:06|45289.62
01:51:07|45290.81
01:51:09|45290.
01:51:09|45292.44
01:51:11|45292.03
01:51:12|45293.55
01:51:12|45294.35
01:51:13|45292.01
01:51:14|45293.67
01:51:15|45293.67
01:51:16|45294.14
01:51:17|45295.93
01:51:19|45292.35
01:51:19|45294.13
01:51:20|45293.24
01:51:21|45291.98
01:51:22|45291.89
01:51:23|45292.05
01:51:24|45292.05
01:51:25|45293.97
01:51:27|45294.91
01:51:28|45295.92
01:51:28|45295.31
01:51:29|45294.85
01:51:31|45296.43
01:51:31|45295.51
01:51:32|45294.87
01:51:33|45295.25
01:51:35|45295.25
01:51:35|45293.26
01:51:36|45293.19
01:51:37|45293.72
01:51:38|45291.09
01:51:39|45287.63
01:51:40|45281.49
01:51:41|45279.76
01:51:42|45279.01
01:51:44|45278.45
01:51:45|45286.01
01:51:46|45286.61
01:51:47|45285.18
01:51:48|45288.21
01:51:49|45286.53
01:51:50|45288.24
01:51:51|45285.86
01:51:52|45285.18
01:51:53|45284.61
01:51:54|45281.2
01:51:55|45280.95
01:51:56|45280.17
01:51:57|45280.18
01:51:58|45280.81
01:51:59|45278.03
01:52:00|45276.85
01:52:02|45277.04
01:52:02|45278.13
01:52:04|45281.44
01:52:05|45279.36
01:52:06|45278.17
01:52:07|45278.21
01:52:08|45275.99
01:52:09|45275.6
01:52:09|45276.32
01:52:11|45276.63
01:52:11|45275.73
01:52:12|45278.01
01:52:14|45281.71
01:52:15|45284.49
01:52:16|45281.29
01:52:17|45282.62
01:52:17|45283.46
01:52:18|45283.43
01:52:20|45289.31
01:52:21|45289.04
01:52:22|45288.72
01:52:23|45289.75
01:52:24|45293.56
01:52:25|45292.04
01:52:26|45288.2
01:52:28|45292.41
01:52:28|45292.96
01:52:30|45293.24
01:52:30|45294.85
01:52:31|45294.72
01:52:32|45295.69
01:52:33|45294.57
01:52:34|45295.69
01:52:36|45295.56
01:52:36|45296.31
01:52:37|45294.54
01:52:38|45294.24
01:52:39|45295.67
01:52:41|45296.18
01:52:43|45296.5
01:52:43|45295.43
01:52:44|45295.82
01:52:46|45298.98
01:52:47|45303.34
01:52:48|45303.3
01:52:48|45305.
01:52:50|45304.13
01:52:50|45304.81
01:52:51|45305.04
01:52:52|45307.61
01:52:54|45311.82
01:52:55|45307.39
01:52:56|45308.9
01:52:57|45308.74
01:52:58|45311.64
01:52:59|45310.78
01:53:00|45309.59
01:53:01|45309.19
01:53:02|45316.
01:53:04|45316.21
01:53:04|45316.01
01:53:06|45315.25
01:53:06|45315.54
01:53:07|45315.88
01:53:09|45314.04
01:53:10|45314.9
01:53:10|45314.66
01:53:11|45311.63
01:53:13|45311.76
01:53:13|45313.35
01:53:14|45327.19
01:53:15|45340.01
01:53:17|45343.62
01:53:17|45343.93
01:53:18|45342.9
01:53:19|45346.
01:53:20|45349.37
01:53:21|45345.9
01:53:23|45346.1
01:53:23|45342.64
01:53:24|45338.02
01:53:26|45335.94
01:53:27|45335.54
01:53:28|45334.52
01:53:28|45334.12
01:53:29|45338.27
01:53:30|45340.33
01:53:32|45341.85
01:53:32|45344.01
01:53:33|45346.15
01:53:35|45341.59
01:53:35|45338.01
01:53:37|45342.25
01:53:37|45341.37
01:53:38|45341.
01:53:40|45342.55
01:53:41|45344.52
01:53:43|45342.65
01:53:44|45343.74
01:53:46|45344.21
01:53:46|45343.94
01:53:47|45346.16
01:53:49|45344.61
01:53:50|45342.02
01:53:51|45342.32
01:53:51|45341.84
01:53:53|45339.02
01:53:53|45345.59
01:53:55|45346.5
01:53:55|45342.88
01:53:56|45350.93
01:53:58|45349.88
01:53:58|45350.78
01:53:59|45348.66
01:54:01|45351.4
01:54:02|45354.
01:54:02|45353.13
01:54:04|45352.75
01:54:04|45356.
01:54:05|45350.71
01:54:06|45356.97
01:54:08|45355.87
01:54:08|45354.67
01:54:09|45355.47
01:54:10|45355.25
01:54:11|45352.63
01:54:12|45352.92
01:54:13|45352.69
01:54:14|45352.52
01:54:16|45351.59
01:54:16|45351.21
01:54:18|45353.97
01:54:18|45352.65
01:54:19|45350.96
01:54:20|45348.12
01:54:21|45349.83
01:54:22|45349.39
01:54:23|45349.04
01:54:24|45350.32
01:54:26|45348.9
01:54:26|45349.62
01:54:28|45349.62
01:54:29|45350.84
01:54:29|45349.17
01:54:30|45347.49
01:54:31|45347.39
01:54:33|45337.48
01:54:34|45340.07
01:54:34|45339.71
01:54:35|45338.4
01:54:36|45339.1
01:54:38|45337.71
01:54:39|45338.46
01:54:40|45336.41
01:54:40|45335.66
01:54:42|45340.
01:54:44|45339.49
01:54:44|45340.26
01:54:46|45341.01
01:54:47|45342.37
01:54:48|45341.56
01:54:49|45343.98
01:54:50|45344.31
01:54:50|45343.66
01:54:52|45341.62
01:54:53|45343.67
01:54:54|45340.86
01:54:54|45342.05
01:54:56|45343.93
01:54:57|45350.12
01:54:58|45351.52
01:54:59|45350.07
01:54:59|45356.13
01:55:00|45352.47
01:55:02|45356.01
01:55:02|45352.5
01:55:03|45354.13
01:55:04|45353.24
01:55:05|45349.09
01:55:06|45350.1
01:55:08|45349.12
01:55:08|45351.01
01:55:09|45351.51
01:55:10|45352.39
01:55:11|45352.27
01:55:13|45351.65
01:55:14|45351.68
01:55:14|45351.98
01:55:16|45352.45
01:55:17|45349.5
01:55:18|45353.7
01:55:19|45351.34
01:55:20|45349.62
01:55:20|45348.21
01:55:21|45344.12
01:55:23|45347.06
01:55:24|45347.3
01:55:24|45350.9
01:55:26|45348.58
01:55:27|45347.65
01:55:27|45350.07
01:55:28|45346.39
01:55:30|45346.07
01:55:31|45345.48
01:55:32|45345.05
01:55:33|45345.94
01:55:34|45343.55
01:55:35|45343.24
01:55:36|45345.62
01:55:37|45344.32
01:55:37|45344.76
01:55:39|45344.6
01:55:39|45344.98
01:55:41|45345.03
01:55:42|45344.87
01:55:42|45339.72
01:55:45|45339.27
01:55:46|45341.14
01:55:47|45342.53
01:55:48|45343.88
01:55:49|45344.46
01:55:50|45343.52
01:55:51|45345.6
01:55:52|45342.54
01:55:53|45344.25
01:55:54|45344.33
01:55:55|45344.04
01:55:56|45344.63
01:55:57|45344.27
01:55:58|45345.5
01:55:59|45344.01
01:56:00|45341.36
01:56:01|45346.28
01:56:02|45349.37
01:56:03|45353.88
01:56:04|45353.04
01:56:05|45353.39
01:56:06|45352.65
01:56:07|45356.41
01:56:08|45356.37
01:56:09|45356.32
01:56:10|45354.78
01:56:11|45355.12
01:56:12|45354.79
01:56:13|45357.81
01:56:14|45369.61
01:56:15|45381.64
01:56:16|45384.2
01:56:17|45386.71
01:56:18|45390.99
01:56:19|45391.81
01:56:20|45391.07
01:56:21|45386.29
01:56:22|45386.76
01:56:23|45388.48
01:56:24|45390.46
01:56:26|45396.95
01:56:26|45394.53
01:56:27|45398.97
01:56:29|45392.28
01:56:29|45388.12
01:56:31|45388.12
01:56:31|45386.52
01:56:33|45397.51
01:56:33|45402.01
01:56:34|45402.4
01:56:35|45398.02
01:56:36|45396.99
01:56:37|45392.
01:56:39|45391.78
01:56:40|45389.79
01:56:41|45391.62
01:56:41|45392.67
01:56:42|45393.6
01:56:44|45393.58
01:56:46|45392.74
01:56:47|45390.38
01:56:48|45391.08
01:56:49|45389.69
01:56:51|45386.93
01:56:52|45385.99
01:56:52|45390.02
01:56:54|45391.54
01:56:55|45392.92
01:56:56|45392.77
01:56:57|45399.77
01:56:57|45398.58
01:56:59|45393.34
01:57:00|45390.43
01:57:01|45390.22
01:57:02|45389.02
01:57:03|45382.04
01:57:04|45384.01
01:57:05|45381.22
01:57:06|45383.35
01:57:07|45384.35
01:57:08|45382.83
01:57:09|45383.99
01:57:10|45384.72
01:57:11|45387.99
01:57:12|45386.63
01:57:13|45385.39
01:57:14|45388.33
01:57:15|45383.1
01:57:16|45384.43
01:57:17|45385.65
01:57:18|45385.85
01:57:19|45385.58
01:57:20|45385.73
01:57:21|45385.51
01:57:22|45390.12
01:57:23|45389.44
01:57:24|45390.33
01:57:25|45391.8
01:57:27|45389.55
01:57:27|45392.46
01:57:28|45391.11
01:57:29|45390.46
01:57:30|45390.72
01:57:31|45392.1
01:57:32|45394.1
01:57:34|45393.46
01:57:35|45391.48
01:57:36|45392.73
01:57:36|45390.21
01:57:37|45388.46
01:57:38|45388.86
01:57:39|45389.73
01:57:40|45389.56
01:57:41|45391.22
01:57:42|45392.01
01:57:44|45392.16
01:57:44|45390.31
01:57:46|45391.48
01:57:47|45391.18
01:57:47|45390.73
01:57:49|45390.26
01:57:50|45390.5
01:57:51|45389.93
01:57:52|45389.99
01:57:53|45390.47
01:57:53|45390.58
01:57:55|45395.44
01:57:56|45398.72
01:57:57|45395.55
01:57:58|45393.37
01:57:59|45393.18
01:58:00|45392.22
01:58:01|45389.59
01:58:02|45388.48
01:58:03|45386.02
01:58:04|45387.48
01:58:05|45385.9
01:58:06|45387.38
01:58:07|45386.
01:58:08|45387.99
01:58:09|45388.52
01:58:10|45386.12
01:58:11|45387.42
01:58:12|45385.31
01:58:13|45385.34
01:58:14|45385.34
01:58:15|45383.51
01:58:16|45380.67
01:58:17|45380.51
01:58:18|45380.67
01:58:19|45381.62
01:58:20|45382.92
01:58:21|45378.5
01:58:22|45376.
01:58:24|45376.72
01:58:24|45371.9
01:58:26|45374.09
01:58:27|45372.99
01:58:27|45374.
01:58:29|45374.12
01:58:30|45374.7
01:58:31|45373.56
01:58:32|45374.42
01:58:33|45374.13
01:58:33|45374.74
01:58:34|45374.25
01:58:36|45375.49
01:58:37|45375.12
01:58:37|45375.44
01:58:38|45375.53
01:58:40|45375.53
01:58:40|45373.48
01:58:41|45379.1
01:58:43|45379.12
01:58:44|45380.28
01:58:45|45380.29
01:58:47|45379.83
01:58:47|45376.02
01:58:49|45377.96
01:58:50|45373.17
01:58:51|45371.99
01:58:52|45371.68
01:58:52|45369.73
01:58:53|45371.09
01:58:55|45370.76
01:58:55|45368.8
01:58:56|45370.
01:58:58|45372.19
01:58:58|45373.79
01:59:00|45374.01
01:59:01|45376.04
01:59:02|45376.62
01:59:03|45376.62
01:59:04|45376.62
01:59:05|45379.44
01:59:05|45377.73
01:59:07|45378.28
01:59:07|45376.36
01:59:09|45376.36
01:59:10|45376.36
01:59:11|45376.61
01:59:12|45378.03
01:59:13|45378.03
01:59:14|45378.84
01:59:15|45393.73
01:59:16|45394.34
01:59:17|45393.02
01:59:18|45395.45
01:59:19|45392.97
01:59:20|45391.68
01:59:21|45391.47
01:59:22|45388.01
01:59:23|45393.99
01:59:24|45393.36
01:59:25|45392.77
01:59:26|45394.31
01:59:27|45393.9
01:59:28|45395.66
01:59:30|45395.24
01:59:30|45394.68
01:59:31|45394.01
01:59:32|45393.98
01:59:34|45391.37
01:59:34|45391.13
01:59:35|45391.51
01:59:36|45387.86
01:59:37|45387.53
01:59:39|45387.91
01:59:40|45392.03
01:59:41|45389.55
01:59:41|45391.48
01:59:42|45391.87
01:59:43|45392.63
01:59:44|45393.1
01:59:46|45391.5
01:59:47|45393.41
01:59:48|45392.31
01:59:49|45392.21
01:59:49|45392.12
01:59:50|45392.12
01:59:51|45390.24
01:59:53|45391.55
01:59:55|45387.31
01:59:55|45388.18
01:59:56|45386.91
01:59:58|45385.71
01:59:59|45387.07
01:59:59|45391.69
02:00:01|45393.9
02:00:02|45392.6
02:00:03|45391.64
02:00:04|45389.9
02:00:04|45390.13
02:00:05|45387.05
02:00:06|45388.07
02:00:07|45393.86
02:00:09|45396.04
02:00:10|45397.07
02:00:10|45394.44
02:00:11|45394.66
02:00:13|45392.84
02:00:13|45392.05
02:00:14|45393.67
02:00:15|45391.55
02:00:17|45391.49
02:00:18|45391.34
02:00:18|45389.24
02:00:20|45388.2
02:00:20|45387.11
02:00:21|45385.08
02:00:23|45386.84
02:00:24|45385.62
02:00:25|45385.87
02:00:26|45388.78
02:00:27|45388.59
02:00:28|45389.
02:00:29|45386.72
02:00:29|45385.96
02:00:30|45374.66
02:00:32|45380.
02:00:33|45379.78
02:00:34|45379.9
02:00:35|45377.57
02:00:35|45374.88
02:00:37|45371.45
02:00:38|45373.24
02:00:38|45377.16
02:00:40|45374.32
02:00:41|45373.88
02:00:42|45374.68
02:00:43|45374.49
02:00:44|45373.16
02:00:45|45373.57
02:00:47|45373.57
02:00:48|45373.87
02:00:48|45371.92
02:00:50|45370.24
02:00:52|45369.76
02:00:53|45369.23
02:00:54|45367.39
02:00:55|45369.9
02:00:56|45369.9
02:00:56|45370.99
02:00:58|45370.6
02:00:59|45369.88
02:00:59|45368.51
02:01:01|45373.75
02:01:02|45375.35
02:01:03|45376.17
02:01:04|45376.17
02:01:05|45378.29
02:01:05|45376.15
02:01:07|45374.63
02:01:07|45376.01
02:01:09|45375.22
02:01:10|45375.46
02:01:11|45375.73
02:01:11|45376.16
02:01:13|45375.58
02:01:14|45374.1
02:01:15|45374.51
02:01:15|45371.99
02:01:17|45369.99
02:01:17|45372.
02:01:18|45370.98
02:01:20|45361.39
02:01:21|45360.96
02:01:22|45358.78
02:01:23|45360.06
02:01:24|45357.11
02:01:25|45359.47
02:01:26|45358.85
02:01:27|45358.38
02:01:28|45360.99
02:01:29|45360.99
02:01:30|45358.12
02:01:31|45357.55
02:01:32|45353.51
02:01:33|45359.18
02:01:34|45356.04
02:01:35|45357.14
02:01:36|45352.04
02:01:37|45350.15
02:01:38|45352.02
02:01:39|45356.73
02:01:40|45359.21
02:01:41|45351.98
02:01:42|45347.73
02:01:43|45348.7
02:01:44|45348.87
02:01:45|45348.37
02:01:46|45349.44
02:01:47|45352.45
02:01:49|45348.08
02:01:50|45352.53
02:01:50|45348.56
02:01:52|45350.69
02:01:52|45351.81
02:01:54|45348.43
02:01:55|45348.4
02:01:56|45340.43
02:01:57|45339.26
02:01:59|45335.07
02:02:00|45341.48
02:02:00|45349.79
02:02:01|45343.26
02:02:03|45342.33
02:02:04|45337.99
02:02:04|45337.05
02:02:06|45338.74
02:02:07|45341.99
02:02:08|45343.02
02:02:09|45352.12
02:02:09|45347.34
02:02:10|45342.59
02:02:12|45337.16
02:02:13|45343.39
02:02:14|45342.45
02:02:15|45343.06
02:02:16|45343.91
02:02:17|45345.01
02:02:17|45345.34
02:02:19|45347.97
02:02:20|45348.73
02:02:21|45349.95
02:02:22|45350.45
02:02:23|45348.18
02:02:24|45349.15
02:02:25|45349.29
02:02:26|45354.11
02:02:27|45352.84
02:02:28|45354.15
02:02:29|45355.88
02:02:30|45356.82
02:02:32|45354.61
02:02:32|45353.62
02:02:33|45351.99
02:02:34|45350.36
02:02:35|45352.66
02:02:37|45352.19
02:02:37|45350.56
02:02:39|45352.31
02:02:39|45351.76
02:02:40|45351.76
02:02:41|45352.23
02:02:42|45351.7
02:02:43|45351.7
02:02:44|45351.7
02:02:45|45344.85
02:02:48|45347.14
02:02:48|45348.7
02:02:50|45349.19
02:02:51|45347.82
02:02:52|45345.93
02:02:53|45346.42
02:02:53|45346.42
02:02:54|45349.08
02:02:57|45348.22
02:02:58|45359.31
02:03:00|45363.32
02:03:00|45363.85
02:03:02|45359.26
02:03:03|45360.21
02:03:03|45363.26
02:03:04|45361.24
02:03:06|45360.48
02:03:07|45360.01
02:03:08|45358.95
02:03:09|45357.94
02:03:10|45359.18
02:03:11|45358.16
02:03:12|45361.13
02:03:13|45361.09
02:03:14|45359.09
02:03:15|45359.09
02:03:16|45359.71
02:03:17|45358.49
02:03:18|45360.26
02:03:19|45360.28
02:03:20|45364.66
02:03:21|45364.
02:03:22|45376.8
02:03:23|45374.07
02:03:24|45375.04
02:03:25|45376.43
02:03:26|45376.45
02:03:27|45379.78
02:03:28|45379.42
02:03:30|45377.43
02:03:30|45375.57
02:03:32|45371.46
02:03:32|45370.49
02:03:34|45367.83
02:03:34|45366.71
02:03:35|45367.92
02:03:36|45364.35
02:03:37|45370.7
02:03:39|45369.14
02:03:39|45369.85
02:03:41|45370.85
02:03:41|45371.99
02:03:42|45372.85
02:03:43|45370.89
02:03:45|45368.89
02:03:46|45367.59
02:03:47|45369.43
02:03:47|45369.
02:03:48|45370.04
02:03:50|45369.8
02:03:51|45369.93
02:03:53|45372.26
02:03:53|45370.17
02:03:55|45372.13
02:03:57|45374.05
02:03:58|45374.05
02:03:59|45374.46
02:03:59|45371.67
02:04:01|45370.25
02:04:02|45372.14
02:04:03|45373.47
02:04:04|45375.09
02:04:05|45377.14
02:04:06|45375.14
02:04:07|45374.12
02:04:08|45375.7
02:04:09|45381.32
02:04:10|45382.
02:04:11|45381.59
02:04:12|45382.24
02:04:13|45381.8
02:04:14|45386.
02:04:15|45389.02
02:04:16|45387.74
02:04:17|45387.97
02:04:18|45387.79
02:04:20|45389.55
02:04:20|45392.46
02:04:21|45391.24
02:04:23|45391.55
02:04:24|45395.41
02:04:24|45394.99
02:04:26|45393.33
02:04:26|45390.7
02:04:27|45392.6
02:04:28|45392.6
02:04:29|45391.82
02:04:31|45391.82
02:04:31|45393.25
02:04:32|45392.98
02:04:33|45393.86
02:04:34|45393.86
02:04:36|45393.91
02:04:37|45390.85
02:04:37|45392.61
02:04:39|45393.1
02:04:40|45396.01
02:04:41|45394.66
02:04:42|45396.68
02:04:43|45397.32
02:04:43|45396.12
02:04:44|45396.12
02:04:46|45397.45
02:04:47|45395.48
02:04:49|45398.02
02:04:50|45398.14
02:04:51|45396.55
02:04:52|45394.96
02:04:53|45397.43
02:04:54|45398.56
02:04:55|45398.56
02:04:56|45397.43
02:04:58|45394.29
02:04:58|45393.77
02:05:00|45396.
02:05:01|45394.8
02:05:02|45392.88
02:05:03|45396.04
02:05:04|45396.04
02:05:05|45396.34
02:05:06|45396.71
02:05:07|45395.11
02:05:08|45396.57
02:05:09|45396.56
02:05:10|45398.61
02:05:11|45399.17
02:05:12|45402.98
02:05:13|45404.28
02:05:14|45400.67
02:05:15|45400.23
02:05:16|45403.48
02:05:17|45403.87
02:05:18|45403.57
02:05:19|45409.16
02:05:20|45410.46
02:05:21|45415.85
02:05:23|45430.
02:05:23|45435.64
02:05:25|45432.04
02:05:25|45439.03
02:05:26|45433.99
02:05:27|45434.06
02:05:28|45428.09
02:05:29|45428.29
02:05:30|45420.56
02:05:31|45423.54
02:05:32|45419.4
02:05:33|45416.19
02:05:34|45413.9
02:05:36|45416.26
02:05:36|45415.53
02:05:37|45412.13
02:05:38|45419.27
02:05:39|45413.94
02:05:41|45421.97
02:05:41|45420.01
02:05:42|45427.99
02:05:43|45426.73
02:05:44|45428.67
02:05:45|45428.87
02:05:47|45423.74
02:05:48|45422.01
02:05:48|45423.94
02:05:50|45426.01
02:05:51|45429.01
02:05:52|45424.73
02:05:53|45426.79
02:05:54|45426.01
02:05:55|45427.94
02:05:56|45429.76
02:05:58|45428.35
02:05:59|45429.68
02:05:59|45427.42
02:06:00|45425.2
02:06:01|45426.01
02:06:02|45425.55
02:06:04|45426.41
02:06:04|45429.92
02:06:06|45429.16
02:06:07|45431.09
02:06:08|45428.44
02:06:09|45428.45
02:06:10|45427.91
02:06:11|45425.7
02:06:11|45424.36
02:06:13|45423.1
02:06:14|45423.1
02:06:15|45422.53
02:06:17|45421.39
02:06:18|45417.82
02:06:18|45416.35
02:06:19|45415.63
02:06:21|45415.95
02:06:21|45418.77
02:06:22|45417.68
02:06:23|45420.8
02:06:24|45418.14
02:06:25|45414.44
02:06:27|45414.51
02:06:27|45414.87
02:06:28|45416.3
02:06:29|45414.72
02:06:30|45415.62
02:06:31|45417.91
02:06:32|45416.78
02:06:34|45416.44
02:06:35|45418.48
02:06:35|45417.32
02:06:36|45417.99
02:06:37|45420.27
02:06:39|45424.14
02:06:39|45423.59
02:06:40|45422.69
02:06:41|45423.27
02:06:42|45420.35
02:06:44|45414.01
02:06:45|45414.82
02:06:46|45414.16
02:06:48|45415.53
02:06:48|45415.99
02:06:49|45412.76
02:06:50|45412.4
02:06:52|45411.87
02:06:53|45411.9
02:06:55|45410.29
02:06:55|45410.54
02:06:57|45412.
02:06:58|45410.26
02:06:59|45400.66
02:07:00|45404.01
02:07:01|45404.01
02:07:02|45407.85
02:07:04|45414.22
02:07:04|45414.97
02:07:05|45412.84
02:07:06|45417.98
02:07:07|45420.17
02:07:08|45418.06
02:07:09|45417.83
02:07:10|45416.97
02:07:12|45417.03
02:07:13|45416.18
02:07:13|45414.92
02:07:15|45415.96
02:07:16|45414.48
02:07:17|45416.44
02:07:18|45418.43
02:07:19|45418.44
02:07:19|45417.18
02:07:20|45419.82
02:07:22|45420.44
02:07:22|45419.19
02:07:24|45417.95
02:07:24|45416.51
02:07:26|45420.49
02:07:27|45420.85
02:07:28|45423.7
02:07:29|45429.63
02:07:30|45429.64
02:07:31|45428.8
02:07:31|45427.63
02:07:32|45433.36
02:07:33|45429.93
02:07:35|45430.57
02:07:35|45431.53
02:07:37|45433.99
02:07:37|45431.81
02:07:39|45430.07
02:07:40|45429.44
02:07:40|45431.82
02:07:42|45429.25
02:07:43|45427.78
02:07:43|45429.42
02:07:45|45425.62
02:07:46|45428.18
02:07:47|45428.28
02:07:48|45429.29
02:07:49|45426.69
02:07:50|45430.18
02:07:51|45431.53
02:07:53|45430.41
02:07:54|45432.46
02:07:56|45433.01
02:07:57|45432.58
02:07:58|45431.78
02:07:59|45429.94
02:07:59|45428.96
02:08:01|45431.99
02:08:02|45426.87
02:08:03|45426.82
02:08:04|45426.82
02:08:05|45430.59
02:08:06|45430.88
02:08:07|45432.33
02:08:09|45429.46
02:08:10|45430.14
02:08:11|45431.27
02:08:11|45430.22
02:08:13|45429.6
02:08:14|45429.6
02:08:15|45429.6
02:08:16|45433.2
02:08:17|45429.39
02:08:18|45428.85
02:08:19|45427.28
02:08:20|45427.09
02:08:21|45426.43
02:08:22|45426.89
02:08:23|45425.48
02:08:24|45427.95
02:08:25|45425.79
02:08:26|45428.56
02:08:27|45425.3
02:08:28|45426.95
02:08:29|45418.77
02:08:30|45416.16
02:08:31|45417.08
02:08:32|45417.16
02:08:33|45417.16
02:08:34|45420.2
02:08:35|45419.99
02:08:36|45416.53
02:08:37|45412.53
02:08:38|45410.16
02:08:39|45411.85
02:08:41|45406.19
02:08:41|45404.88
02:08:42|45407.92
02:08:43|45409.52
02:08:44|45409.04
02:08:46|45409.4
02:08:46|45407.93
02:08:48|45402.42
02:08:48|45405.42
02:08:49|45395.26
02:08:50|45395.82
02:08:52|45391.99
02:08:53|45389.86
02:08:54|45389.85
02:08:55|45379.41
02:08:56|45379.49
02:08:57|45381.31
02:08:58|45377.23
02:08:59|45375.98
02:09:00|45372.3
02:09:01|45370.2
02:09:02|45372.54
02:09:03|45373.16
02:09:04|45372.04
02:09:06|45375.53
02:09:06|45374.52
02:09:08|45373.47
02:09:09|45371.83
02:09:10|45370.64
02:09:11|45368.85
02:09:11|45370.98
02:09:12|45369.15
02:09:14|45373.88
02:09:15|45375.06
02:09:15|45381.28
02:09:16|45375.39
02:09:18|45376.36
02:09:19|45379.45
02:09:20|45378.86
02:09:21|45378.88
02:09:22|45379.13
02:09:23|45375.86
02:09:25|45376.55
02:09:25|45379.59
02:09:27|45380.52
02:09:27|45382.01
02:09:28|45381.39
02:09:30|45380.86
02:09:31|45380.2
02:09:32|45380.45
02:09:33|45379.95
02:09:35|45379.69
02:09:36|45381.65
02:09:36|45382.26
02:09:37|45379.34
02:09:39|45379.51
02:09:41|45379.51
02:09:42|45376.62
02:09:43|45378.3
02:09:44|45378.94
02:09:45|45378.94
02:09:46|45374.26
02:09:47|45377.96
02:09:48|45377.65
02:09:50|45379.04
02:09:50|45379.32
02:09:52|45380.09
02:09:53|45375.85
02:09:54|45378.32
02:09:55|45377.59
02:09:56|45373.96
02:09:57|45374.42
02:09:59|45371.34
02:10:00|45368.
02:10:01|45373.77
02:10:02|45373.9
02:10:03|45377.34
02:10:04|45378.16
02:10:06|45375.98
02:10:06|45376.97
02:10:07|45374.43
02:10:09|45375.91
02:10:09|45375.9
02:10:10|45375.9
02:10:11|45375.95
02:10:12|45378.38
02:10:14|45379.72
02:10:14|45378.79
02:10:15|45379.26
02:10:17|45377.41
02:10:17|45376.81
02:10:18|45377.53
02:10:19|45376.12
02:10:21|45375.84
02:10:21|45375.43
02:10:23|45375.95
02:10:23|45374.86
02:10:24|45399.19
02:10:26|45406.41
02:10:26|45403.63
02:10:28|45399.65
02:10:28|45398.67
02:10:30|45402.13
02:10:31|45399.62
02:10:32|45402.85
02:10:33|45408.18
02:10:34|45409.39
02:10:35|45408.13
02:10:36|45412.18
02:10:37|45411.81
02:10:37|45413.07
02:10:39|45414.19
02:10:41|45412.93
02:10:42|45411.67
02:10:43|45411.07
02:10:45|45409.22
02:10:46|45410.39
02:10:47|45409.74
02:10:48|45412.15
02:10:49|45408.93
02:10:50|45408.71
02:10:51|45407.25
02:10:52|45408.9
02:10:53|45408.43
02:10:54|45406.8
02:10:55|45413.97
02:10:57|45412.79
02:10:57|45413.65
02:10:59|45421.56
02:11:00|45425.89
02:11:01|45425.43
02:11:02|45423.06
02:11:02|45423.69
02:11:03|45422.68
02:11:04|45421.7
02:11:05|45422.19
02:11:06|45422.3
02:11:08|45422.24
02:11:09|45422.39
02:11:09|45425.04
02:11:10|45425.75
02:11:11|45421.34
02:11:12|45422.65
02:11:13|45420.8
02:11:14|45415.46
02:11:15|45417.79
02:11:16|45422.7
02:11:17|45423.87
02:11:19|45421.29
02:11:19|45418.01
02:11:21|45415.97
02:11:21|45415.21
02:11:22|45415.53
02:11:23|45412.76
02:11:24|45382.
02:11:26|45368.91
02:11:26|45371.38
02:11:28|45368.76
02:11:28|45366.01
02:11:29|45368.01
02:11:31|45366.27
02:11:32|45367.94
02:11:33|45370.
02:11:33|45370.42
02:11:35|45365.5
02:11:36|45369.55
02:11:37|45369.72
02:11:38|45370.34
02:11:39|45370.01
02:11:41|45370.86
02:11:42|45370.37
02:11:43|45369.99
02:11:45|45371.3
02:11:45|45377.99
02:11:46|45374.5
02:11:48|45376.7
02:11:49|45374.97
02:11:49|45376.32
02:11:50|45375.49
02:11:52|45376.51
02:11:53|45374.99
02:11:53|45377.89
02:11:54|45380.01
02:11:55|45381.94
02:11:57|45380.93
02:11:57|45380.11
02:11:58|45380.
02:12:00|45382.76
02:12:00|45385.95
02:12:02|45384.
02:12:04|45382.67
02:12:05|45385.49
02:12:06|45383.95
02:12:06|45384.95
02:12:07|45384.3
02:12:08|45382.13
02:12:09|45382.13
02:12:10|45385.64
02:12:11|45385.2
02:12:13|45385.08
02:12:14|45385.91
02:12:14|45385.2
02:12:16|45392.28
02:12:16|45402.47
02:12:17|45404.48
02:12:19|45397.8
02:12:20|45403.99
02:12:20|45404.99
02:12:22|45404.15
02:12:23|45405.77
02:12:23|45407.82
02:12:25|45406.28
02:12:25|45408.98
02:12:27|45412.06
02:12:28|45417.02
02:12:29|45421.6
02:12:30|45419.43
02:12:31|45415.63
02:12:32|45412.75
02:12:33|45417.66
02:12:34|45417.
02:12:35|45421.18
02:12:36|45421.11
02:12:37|45419.03
02:12:39|45419.04
02:12:39|45419.7
02:12:41|45422.
02:12:42|45419.87
02:12:42|45418.4
02:12:44|45418.41
02:12:45|45419.83
02:12:46|45421.86
02:12:47|45418.27
02:12:48|45422.13
02:12:49|45424.66
02:12:51|45422.82
02:12:52|45423.44
02:12:53|45419.08
02:12:53|45418.49
02:12:55|45418.8
02:12:56|45422.56
02:12:57|45420.04
02:12:58|45423.04
02:12:59|45424.12
02:13:00|45425.85
02:13:01|45424.63
02:13:02|45422.18
02:13:03|45423.19
02:13:04|45422.
02:13:05|45422.31
02:13:06|45429.31
02:13:07|45427.56
02:13:08|45429.34
02:13:10|45431.33
02:13:11|45432.17
02:13:12|45431.32
02:13:13|45431.43
02:13:13|45429.64
02:13:14|45429.64
02:13:15|45431.35
02:13:17|45431.74
02:13:17|45430.34
02:13:19|45430.58
02:13:20|45427.37
02:13:21|45429.43
02:13:22|45428.2
02:13:23|45429.07
02:13:23|45431.04
02:13:25|45431.06
02:13:26|45430.67
02:13:26|45430.04
02:13:27|45429.82
02:13:28|45428.7
02:13:29|45429.72
02:13:31|45430.04
02:13:31|45429.36
02:13:32|45430.35
02:13:33|45431.72
02:13:34|45432.93
02:13:36|45432.98
02:13:36|45430.
02:13:38|45429.43
02:13:38|45430.41
02:13:40|45432.15
02:13:41|45429.83
02:13:41|45430.09
02:13:44|45428.32
02:13:45|45427.16
02:13:46|45428.27
02:13:46|45428.11
02:13:47|45426.94
02:13:49|45427.04
02:13:50|45426.8
02:13:51|45429.32
02:13:52|45431.91
02:13:53|45431.93
02:13:54|45430.91
02:13:56|45430.49
02:13:56|45430.71
02:13:57|45431.91
02:13:58|45430.39
02:13:59|45431.76
02:14:00|45428.91
02:14:02|45428.03
02:14:03|45427.9
02:14:03|45428.5
02:14:04|45428.04
02:14:06|45430.05
02:14:06|45427.28
02:14:08|45428.04
02:14:08|45427.39
02:14:10|45429.07
02:14:11|45430.12
02:14:12|45430.44
02:14:13|45430.56
02:14:14|45430.56
02:14:15|45431.65
02:14:16|45429.95
02:14:17|45432.9
02:14:18|45432.31
02:14:19|45432.03
02:14:20|45432.57
02:14:21|45431.66
02:14:22|45438.
02:14:23|45438.02
02:14:24|45438.03
02:14:25|45437.32
02:14:26|45436.02
02:14:27|45437.87
02:14:28|45436.45
02:14:29|45434.23
02:14:30|45434.42
02:14:31|45435.62
02:14:32|45441.59
02:14:33|45436.01
02:14:34|45435.99
02:14:35|45437.03
02:14:36|45433.94
02:14:37|45436.32
02:14:38|45434.07
02:14:39|45434.71
02:14:40|45432.98
02:14:41|45427.71
02:14:42|45428.17
02:14:43|45427.57
02:14:44|45426.69
02:14:45|45426.92
02:14:49|45428.21
02:14:50|45427.35
02:14:52|45426.42
02:14:52|45423.94
02:14:53|45425.91
02:14:54|45420.3
02:14:56|45420.79
02:14:57|45420.39
02:14:58|45421.36
02:14:58|45420.97
02:14:59|45422.81
02:15:01|45422.73
02:15:02|45419.62
02:15:03|45420.21
02:15:04|45397.58
02:15:06|45412.17
02:15:07|45416.82
02:15:08|45416.31
02:15:09|45415.82
02:15:09|45416.33
02:15:10|45414.77
02:15:11|45414.56
02:15:13|45410.93
02:15:14|45414.18
02:15:15|45416.55
02:15:15|45416.72
02:15:16|45416.89
02:15:17|45414.13
02:15:19|45412.62
02:15:19|45408.44
02:15:21|45408.48
02:15:21|45406.18
02:15:22|45401.19
02:15:23|45400.53
02:15:25|45399.09
02:15:25|45398.33
02:15:26|45403.76
02:15:27|45402.81
02:15:28|45403.04
02:15:29|45400.13
02:15:31|45399.22
02:15:31|45404.82
02:15:33|45403.99
02:15:34|45405.99
02:15:35|45406.45
02:15:36|45412.37
02:15:37|45411.59
02:15:38|45412.7
02:15:39|45411.65
02:15:40|45411.99
02:15:41|45416.85
02:15:42|45417.54
02:15:43|45415.45
02:15:44|45417.5
02:15:46|45416.82
02:15:48|45415.16
02:15:49|45416.55
02:15:50|45416.68
02:15:51|45417.7
02:15:51|45415.67
02:15:52|45418.
02:15:53|45420.35
02:15:54|45421.74
02:15:56|45421.15
02:15:57|45421.39
02:15:57|45422.19
02:15:58|45421.37
02:15:59|45420.19
02:16:01|45420.67
02:16:01|45423.35
02:16:03|45422.
02:16:04|45422.73
02:16:05|45423.62
02:16:05|45420.66
02:16:07|45423.87
02:16:09|45423.42
02:16:10|45419.99
02:16:11|45418.49
02:16:12|45417.53
02:16:12|45416.77
02:16:13|45417.89
02:16:15|45416.05
02:16:16|45418.07
02:16:16|45423.06
02:16:17|45423.88
02:16:19|45421.95
02:16:19|45419.85
02:16:20|45419.59
02:16:22|45433.21
02:16:22|45430.96
02:16:23|45430.15
02:16:25|45428.25
02:16:26|45425.59
02:16:26|45423.16
02:16:28|45420.07
02:16:29|45424.62
02:16:30|45424.76
02:16:31|45422.4
02:16:32|45424.14
02:16:33|45423.33
02:16:34|45422.77
02:16:35|45422.7
02:16:36|45422.71
02:16:37|45421.93
02:16:38|45422.02
02:16:39|45425.94
02:16:40|45425.86
02:16:41|45426.4
02:16:42|45426.47
02:16:44|45425.99
02:16:45|45424.44
02:16:46|45423.62
02:16:46|45422.47
02:16:48|45424.92
02:16:49|45425.22
02:16:50|45425.43
02:16:51|45424.6
02:16:52|45425.46
02:16:53|45425.25
02:16:54|45425.25
02:16:56|45425.26
02:16:57|45427.03
02:16:58|45425.53
02:16:58|45427.99
02:16:59|45426.46
02:17:01|45429.22
02:17:01|45429.23
02:17:02|45426.96
02:17:04|45429.1
02:17:05|45427.85
02:17:05|45428.62
02:17:06|45430.97
02:17:07|45434.01
02:17:08|45430.01
02:17:10|45430.1
02:17:10|45430.75
02:17:11|45431.09
02:17:12|45430.01
02:17:14|45430.43
02:17:15|45430.43
02:17:16|45430.43
02:17:16|45429.69
02:17:18|45429.74
02:17:19|45431.64
02:17:20|45428.74
02:17:21|45427.47
02:17:22|45427.82
02:17:23|45437.54
02:17:24|45436.69
02:17:25|45437.06
02:17:26|45437.37
02:17:27|45436.6
02:17:28|45438.12
02:17:29|45439.92
02:17:31|45439.95
02:17:32|45438.8
02:17:32|45444.29
02:17:34|45446.68
02:17:35|45444.01
02:17:36|45447.13
02:17:36|45446.08
02:17:37|45449.7
02:17:39|45447.26
02:17:40|45446.81
02:17:41|45441.92
02:17:41|45445.42
02:17:42|45449.89
02:17:43|45448.54
02:17:44|45448.71
02:17:47|45450.
02:17:48|45452.08
02:17:49|45452.02
02:17:50|45451.85
02:17:51|45452.26
02:17:52|45452.96
02:17:53|45453.3
02:17:54|45452.12
02:17:55|45450.31
02:17:56|45450.52
02:17:58|45452.54
02:17:59|45443.54
02:18:00|45444.56
02:18:01|45447.06
02:18:02|45438.18
02:18:03|45440.83
02:18:04|45440.25
02:18:05|45439.88
02:18:06|45439.43
02:18:07|45440.92
02:18:08|45440.43
02:18:09|45442.42
02:18:10|45444.55
02:18:11|45444.55
02:18:12|45443.63
02:18:13|45445.28
02:18:14|45446.43
02:18:15|45449.31
02:18:16|45448.87
02:18:17|45450.12
02:18:18|45448.23
02:18:20|45449.04
02:18:20|45448.64
02:18:21|45449.73
02:18:22|45450.52
02:18:23|45449.12
02:18:25|45448.87
02:18:26|45450.7
02:18:27|45451.05
02:18:28|45448.46
02:18:29|45448.2
02:18:29|45450.89
02:18:31|45451.15
02:18:32|45450.95
02:18:32|45450.67
02:18:34|45449.25
02:18:34|45456.42
02:18:36|45454.55
02:18:37|45453.51
02:18:37|45455.74
02:18:39|45457.2
02:18:39|45461.71
02:18:40|45459.33
02:18:41|45459.21
02:18:43|45459.18
02:18:43|45479.02
02:18:44|45478.25
02:18:46|45494.39
02:18:46|45497.99
02:18:49|45484.32
02:18:50|45525.
02:18:50|45533.99
02:18:52|45520.63
02:18:54|45526.44
02:18:55|45542.82
02:18:56|45574.71
02:18:57|45582.57
02:18:58|45621.67
02:18:58|45724.15
02:19:00|45677.76
02:19:00|45764.
02:19:01|45731.39
02:19:03|45709.83
02:19:03|45712.03
02:19:04|45703.56
02:19:05|45689.97
02:19:06|45678.6
02:19:08|45660.
02:19:08|45638.01
02:19:10|45658.69
02:19:10|45631.64
02:19:11|45626.91
02:19:14|45630.62
02:19:14|45618.92
02:19:15|45607.88
02:19:16|45607.33
02:19:18|45617.93
02:19:19|45618.07
02:19:19|45627.01
02:19:21|45648.17
02:19:21|45638.96
02:19:22|45645.01
02:19:23|45619.99
02:19:24|45612.23
02:19:26|45615.98
02:19:26|45604.
02:19:27|45613.98
02:19:28|45634.13
02:19:29|45634.26
02:19:30|45645.96
02:19:31|45650.48
02:19:33|45658.28
02:19:33|45659.89
02:19:35|45660.69
02:19:35|45660.01
02:19:37|45658.48
02:19:37|45656.17
02:19:39|45652.73
02:19:39|45648.13
02:19:41|45650.02
02:19:41|45651.93
02:19:42|45650.63
02:19:43|45640.89
02:19:45|45623.02
02:19:45|45610.78
02:19:47|45615.86
02:19:49|45610.63
02:19:50|45604.72
02:19:52|45603.49
02:19:52|45604.72
02:19:54|45615.72
02:19:55|45612.
02:19:56|45604.01
02:19:57|45602.01
02:19:58|45612.
02:19:59|45621.99
02:20:00|45612.
02:20:02|45602.
02:20:03|45598.
02:20:04|45592.09
02:20:06|45589.5
02:20:07|45589.66
02:20:08|45577.31
02:20:08|45580.
02:20:09|45586.01
02:20:10|45594.
02:20:12|45592.15
02:20:12|45602.88
02:20:14|45614.16
02:20:14|45622.02
02:20:16|45620.36
02:20:16|45613.71
02:20:18|45595.97
02:20:18|45606.16
02:20:19|45608.81
02:20:20|45605.09
02:20:22|45605.86
02:20:22|45613.97
02:20:24|45618.01
02:20:24|45627.99
02:20:25|45628.33
02:20:26|45629.87
02:20:27|45625.01
02:20:28|45625.01
02:20:29|45630.6
02:20:31|45628.06
02:20:32|45633.23
02:20:32|45633.43
02:20:34|45636.01
02:20:35|45621.81
02:20:36|45612.01
02:20:37|45618.82
02:20:38|45620.01
02:20:38|45627.47
02:20:40|45624.03
02:20:41|45618.01
02:20:41|45610.22
02:20:43|45614.
02:20:43|45615.99
02:20:45|45613.66
02:20:45|45611.87
02:20:47|45609.98
02:20:48|45607.61
02:20:48|45607.27
02:20:51|45602.82
02:20:52|45599.99
02:20:53|45595.25
02:20:53|45589.59
02:20:55|45591.94
02:20:57|45588.06
02:20:58|45586.03
02:20:59|45585.
02:21:00|45580.1
02:21:01|45586.56
02:21:02|45580.32
02:21:03|45573.21
02:21:04|45578.15
02:21:05|45572.01
02:21:05|45573.98
02:21:07|45612.03
02:21:09|45619.95
02:21:09|45621.17
02:21:10|45625.01
02:21:11|45635.97
02:21:13|45633.09
02:21:14|45625.93
02:21:15|45621.99
02:21:16|45614.04
02:21:16|45607.74
02:21:18|45603.53
02:21:19|45598.94
02:21:20|45597.93
02:21:20|45599.76
02:21:22|45606.33
02:21:23|45612.27
02:21:23|45620.
02:21:24|45616.12
02:21:26|45624.09
02:21:27|45624.35
02:21:28|45616.6
02:21:28|45608.
02:21:30|45632.88
02:21:31|45623.24
02:21:31|45625.21
02:21:33|45621.97
02:21:34|45618.7
02:21:34|45636.
02:21:35|45638.59
02:21:37|45634.51
02:21:37|45633.26
02:21:38|45634.66
02:21:39|45633.79
02:21:41|45640.01
02:21:42|45638.81
02:21:42|45636.66
02:21:43|45649.64
02:21:44|45649.4
02:21:46|45644.99
02:21:46|45646.52
02:21:48|45645.07
02:21:49|45628.67
02:21:51|45621.23
02:21:52|45622.79
02:21:52|45616.38
02:21:54|45620.01
02:21:55|45622.01
02:21:57|45637.56
02:21:58|45640.
02:21:58|45638.48
02:22:00|45640.
02:22:01|45634.45
02:22:01|45629.92
02:22:02|45622.01
02:22:03|45641.87
02:22:05|45642.51
02:22:06|45645.8
02:22:07|45650.
02:22:08|45645.99
02:22:09|45642.02
02:22:10|45641.76
02:22:11|45639.48
02:22:12|45640.06
02:22:13|45649.75
02:22:14|45639.01
02:22:15|45638.46
02:22:15|45632.27
02:22:17|45629.89
02:22:18|45633.99
02:22:20|45631.97
02:22:20|45629.45
02:22:22|45623.1
02:22:22|45626.33
02:22:23|45621.85
02:22:24|45626.42
02:22:25|45624.84
02:22:27|45624.78
02:22:27|45621.33
02:22:29|45622.92
02:22:30|45630.26
02:22:30|45635.39
02:22:31|45633.94
02:22:32|45634.01
02:22:33|45635.1
02:22:34|45636.27
02:22:35|45631.6
02:22:37|45632.03
02:22:37|45636.33
02:22:38|45637.64
02:22:40|45633.33
02:22:41|45637.
02:22:42|45638.99
02:22:43|45635.66
02:22:44|45634.56
02:22:45|45637.4
02:22:46|45636.25
02:22:47|45634.01
02:22:48|45634.3
02:22:49|45634.3
02:22:50|45635.91
02:22:52|45630.55
02:22:53|45633.33
02:22:54|45634.86
02:22:55|45633.13
02:22:56|45637.19
02:22:57|45639.66
02:22:58|45640.26
02:22:59|45643.2
02:23:00|45637.99
02:23:01|45640.01
02:23:02|45644.92
02:23:04|45642.67
02:23:05|45641.14
02:23:06|45642.63
02:23:06|45643.72
02:23:08|45640.18
02:23:08|45640.42
02:23:10|45642.85
02:23:10|45659.4
02:23:12|45668.74
02:23:12|45662.56
02:23:14|45664.01
02:23:15|45665.95
02:23:16|45660.29
02:23:16|45658.2
02:23:17|45666.01
02:23:19|45662.
02:23:19|45659.53
02:23:20|45663.21
02:23:21|45663.68
02:23:22|45661.86
02:23:24|45657.17
02:23:25|45655.86
02:23:26|45651.39
02:23:27|45647.22
02:23:28|45654.03
02:23:30|45652.67
02:23:31|45654.14
02:23:32|45661.76
02:23:32|45660.83
02:23:34|45664.18
02:23:34|45661.06
02:23:35|45657.99
02:23:36|45652.28
02:23:38|45647.87
02:23:38|45646.47
02:23:40|45656.57
02:23:41|45662.06
02:23:42|45658.24
02:23:43|45665.82
02:23:43|45663.06
02:23:44|45666.16
02:23:45|45666.47
02:23:47|45665.01
02:23:47|45659.66
02:23:49|45657.99
02:23:49|45657.58
02:23:50|45650.52
02:23:52|45659.58
02:23:53|45656.01
02:23:54|45654.21
02:23:55|45649.67
02:23:56|45651.17
02:23:58|45651.48
02:23:59|45646.13
02:23:59|45645.99
02:24:00|45631.09
02:24:01|45633.76
02:24:02|45636.97
02:24:04|45640.55
02:24:05|45642.89
02:24:05|45658.26
02:24:06|45654.81
02:24:08|45662.51
02:24:09|45658.46
02:24:09|45661.75
02:24:11|45662.07
02:24:11|45663.16
02:24:13|45664.49
02:24:14|45663.39
02:24:15|45663.73
02:24:15|45655.88
02:24:16|45658.01
02:24:17|45655.55
02:24:18|45646.01
02:24:20|45645.38
02:24:20|45646.7
02:24:21|45645.94
02:24:22|45643.81
02:24:24|45642.99
02:24:24|45642.04
02:24:26|45643.42
02:24:27|45648.73
02:24:28|45646.7
02:24:29|45644.43
02:24:30|45647.37
02:24:31|45659.19
02:24:32|45654.98
02:24:33|45655.39
02:24:34|45654.72
02:24:35|45655.25
02:24:36|45663.02
02:24:37|45657.43
02:24:38|45662.
02:24:39|45662.3
02:24:40|45668.6
02:24:41|45668.33
02:24:42|45666.12
02:24:43|45663.99
02:24:44|45666.22
02:24:45|45664.86
02:24:46|45669.08
02:24:47|45667.95
02:24:48|45668.51
02:24:49|45668.8
02:24:50|45671.56
02:24:51|45670.42
02:24:52|45665.58
02:24:54|45670.54
02:24:55|45665.39
02:24:56|45663.52
02:24:58|45666.96
02:24:59|45664.88
02:25:00|45665.83
02:25:01|45662.18
02:25:01|45666.17
02:25:03|45665.94
02:25:04|45667.48
02:25:05|45668.14
02:25:06|45663.09
02:25:07|45666.02
02:25:07|45663.3
02:25:08|45663.56
02:25:10|45668.45
02:25:11|45665.
02:25:12|45668.8
02:25:13|45670.03
02:25:14|45668.85
02:25:15|45675.32
02:25:15|45672.44
02:25:17|45670.17
02:25:18|45670.19
02:25:19|45669.45
02:25:20|45667.01
02:25:21|45669.24
02:25:22|45668.32
02:25:23|45666.67
02:25:24|45661.97
02:25:25|45658.19
02:25:26|45658.14
02:25:27|45656.92
02:25:28|45656.99
02:25:29|45660.61
02:25:30|45658.5
02:25:31|45657.41
02:25:32|45655.99
02:25:33|45654.15
02:25:34|45657.68
02:25:35|45657.36
02:25:36|45653.87
02:25:37|45644.57
02:25:38|45651.26
02:25:39|45651.12
02:25:40|45647.46
02:25:41|45641.99
02:25:42|45640.13
02:25:43|45641.6
02:25:44|45640.59
02:25:45|45643.31
02:25:47|45643.95
02:25:48|45639.41
02:25:49|45637.88
02:25:50|45640.72
02:25:51|45639.34
02:25:53|45641.36
02:25:54|45634.01
02:25:56|45640.56
02:25:56|45630.2
02:25:58|45629.52
02:26:00|45627.38
02:26:01|45626.07
02:26:02|45626.
02:26:03|45623.4
02:26:04|45627.26
02:26:05|45640.04
02:26:06|45636.03
02:26:07|45632.01
02:26:08|45630.6
02:26:10|45629.09
02:26:10|45640.81
02:26:11|45637.97
02:26:12|45638.37
02:26:14|45635.82
02:26:14|45637.81
02:26:15|45652.01
02:26:16|45650.15
02:26:17|45649.74
02:26:18|45649.34
02:26:19|45647.49
02:26:21|45646.13
02:26:21|45644.58
02:26:23|45645.67
02:26:23|45645.49
02:26:24|45640.75
02:26:25|45634.55
02:26:27|45637.28
02:26:27|45637.75
02:26:28|45639.33
02:26:30|45631.7
02:26:30|45633.48
02:26:32|45636.
02:26:33|45644.7
02:26:34|45653.11
02:26:35|45655.47
02:26:36|45655.69
02:26:37|45654.01
02:26:38|45659.01
02:26:39|45665.11
02:26:40|45665.81
02:26:41|45665.13
02:26:42|45660.01
02:26:43|45662.8
02:26:44|45663.58
02:26:45|45658.01
02:26:46|45661.44
02:26:47|45660.71
02:26:48|45658.83
02:26:50|45661.91
02:26:50|45658.78
02:26:51|45660.89
02:26:53|45665.2
02:26:53|45660.89
02:26:55|45663.59
02:26:57|45662.71
02:26:57|45658.94
02:26:59|45661.97
02:27:00|45660.48
02:27:01|45660.46
02:27:02|45658.01
02:27:03|45658.53
02:27:04|45660.14
02:27:05|45661.92
02:27:06|45659.17
02:27:07|45660.14
02:27:08|45660.45
02:27:09|45662.11
02:27:11|45663.88
02:27:12|45662.49
02:27:12|45658.97
02:27:13|45659.47
02:27:15|45654.17
02:27:16|45645.07
02:27:16|45641.87
02:27:17|45639.67
02:27:19|45636.98
02:27:19|45635.69
02:27:20|45643.77
02:27:21|45646.33
02:27:22|45640.02
02:27:24|45641.94
02:27:24|45637.
02:27:25|45635.95
02:27:26|45637.21
02:27:28|45638.18
02:27:28|45642.48
02:27:30|45642.11
02:27:31|45642.21
02:27:32|45639.61
02:27:32|45638.
02:27:33|45640.3
02:27:35|45638.92
02:27:36|45640.8
02:27:37|45636.37
02:27:38|45634.75
02:27:38|45631.06
02:27:39|45630.31
02:27:41|45632.
02:27:41|45633.15
02:27:42|45648.94
02:27:44|45662.29
02:27:45|45656.97
02:27:45|45652.
02:27:47|45650.38
02:27:48|45650.95
02:27:48|45649.16
02:27:50|45649.16
02:27:51|45653.24
02:27:52|45653.4
02:27:53|45653.81
02:27:54|45655.88
02:27:54|45672.45
02:27:57|45671.85
02:27:58|45672.9
02:27:59|45669.72
02:28:00|45673.77
02:28:01|45671.05
02:28:03|45667.39
02:28:03|45666.33
02:28:05|45662.23
02:28:05|45665.11
02:28:07|45661.84
02:28:08|45663.99
02:28:09|45662.51
02:28:10|45662.42
02:28:10|45663.2
02:28:11|45661.57
02:28:13|45662.2
02:28:14|45662.27
02:28:14|45663.3
02:28:17|45661.3
02:28:18|45660.07
02:28:19|45660.
02:28:20|45656.13
02:28:21|45652.34
02:28:22|45652.45
02:28:22|45654.54
02:28:23|45653.96
02:28:25|45649.4
02:28:25|45645.62
02:28:27|45643.33
02:28:27|45643.62
02:28:29|45643.83
02:28:30|45641.61
02:28:30|45644.12
02:28:31|45656.01
02:28:33|45660.63
02:28:33|45654.09
02:28:40|45655.29
02:28:40|45650.58
02:28:41|45655.64
02:28:42|45658.19
02:28:43|45656.68
02:28:44|45661.06
02:28:45|45659.5
02:28:47|45659.44
02:28:48|45659.11
02:28:49|45657.82
02:28:49|45662.01
02:28:51|45660.71
02:28:51|45661.26
02:28:52|45660.97
02:28:53|45663.06
02:28:55|45663.78
02:28:56|45657.95
02:28:57|45657.65
02:28:58|45660.61
02:29:00|45660.86
02:29:01|45657.82
02:29:01|45656.82
02:29:04|45658.04
02:29:05|45649.52
02:29:06|45651.32
02:29:07|45652.59
02:29:08|45652.08
02:29:09|45654.86
02:29:10|45655.74
02:29:11|45656.91
02:29:12|45655.2
02:29:13|45652.44
02:29:14|45655.99
02:29:15|45656.06
02:29:16|45657.88
02:29:17|45658.01
02:29:18|45658.52
02:29:19|45659.67
02:29:20|45658.75
02:29:21|45657.88
02:29:22|45656.4
02:29:23|45656.68
02:29:25|45644.37
02:29:26|45644.15
02:29:26|45650.42
02:29:28|45656.
02:29:28|45652.01
02:29:29|45655.68
02:29:30|45655.99
02:29:32|45656.
02:29:33|45657.67
02:29:33|45657.44
02:29:35|45656.17
02:29:36|45658.83
02:29:36|45664.13
02:29:37|45665.05
02:29:38|45664.4
02:29:39|45663.7
02:29:41|45665.84
02:29:41|45665.84
02:29:43|45664.82
02:29:44|45663.82
02:29:44|45663.75
02:29:46|45663.75
02:29:46|45664.64
02:29:47|45664.53
02:29:49|45665.23
02:29:50|45663.45
02:29:50|45664.01
02:29:52|45663.88
02:29:53|45668.89
02:29:53|45669.15
02:29:54|45669.07
02:29:56|45678.04
02:29:57|45676.36
02:29:59|45675.27
02:30:00|45685.38
02:30:01|45681.87
02:30:01|45681.94
02:30:04|45686.59
02:30:05|45683.73
02:30:06|45675.98
02:30:06|45676.32
02:30:08|45677.31
02:30:09|45685.98
02:30:10|45685.05
02:30:10|45681.94
02:30:12|45680.38
02:30:12|45681.69
02:30:14|45680.49
02:30:15|45682.
02:30:15|45680.53
02:30:16|45679.36
02:30:17|45674.05
02:30:18|45674.9
02:30:20|45673.
02:30:21|45665.71
02:30:22|45662.95
02:30:23|45658.06
02:30:24|45658.39
02:30:25|45654.09
02:30:26|45657.34
02:30:27|45655.19
02:30:27|45652.59
02:30:28|45653.48
02:30:30|45653.01
02:30:31|45656.01
02:30:32|45650.85
02:30:33|45648.62
02:30:34|45653.01
02:30:35|45654.43
02:30:36|45651.02
02:30:37|45650.97
02:30:38|45647.95
02:30:39|45648.4
02:30:40|45651.68
02:30:41|45653.63
02:30:42|45643.02
02:30:43|45641.21
02:30:44|45642.66
02:30:45|45646.98
02:30:46|45646.95
02:30:47|45651.12
02:30:48|45650.01
02:30:49|45647.05
02:30:50|45648.45
02:30:51|45645.74
02:30:52|45645.85
02:30:53|45645.22
02:30:54|45643.57
02:30:55|45642.91
02:30:56|45642.35
02:30:57|45639.97
02:30:58|45633.55
02:31:00|45633.93
02:31:01|45626.2
02:31:02|45629.11
02:31:03|45626.02
02:31:04|45626.75
02:31:05|45623.96
02:31:05|45623.52
02:31:06|45627.28
02:31:08|45626.99
02:31:09|45625.08
02:31:09|45630.98
02:31:11|45632.52
02:31:12|45636.01
02:31:13|45635.11
02:31:14|45633.83
02:31:15|45636.13
02:31:16|45639.28
02:31:16|45632.01
02:31:18|45629.19
02:31:19|45629.35
02:31:21|45628.49
02:31:22|45629.58
02:31:23|45629.53
02:31:24|45629.65
02:31:25|45631.05
02:31:26|45631.05
02:31:26|45633.62
02:31:28|45638.79
02:31:29|45632.01
02:31:29|45636.52
02:31:33|45631.99
02:31:34|45620.93
02:31:35|45624.01
02:31:36|45617.51
02:31:37|45617.05
02:31:38|45612.91
02:31:39|45605.79
02:31:40|45608.81
02:31:41|45607.4
02:31:42|45611.88
02:31:43|45610.21
02:31:44|45608.91
02:31:46|45613.62
02:31:46|45609.99
02:31:48|45609.97
02:31:48|45608.73
02:31:49|45601.69
02:31:50|45604.41
02:31:51|45595.88
02:31:52|45598.05
02:31:53|45598.12
02:31:54|45594.12
02:31:55|45594.44
02:31:56|45600.
02:31:57|45594.6
02:31:58|45598.45
02:31:59|45596.86
02:32:01|45596.98
02:32:02|45596.02
02:32:03|45587.95
02:32:04|45576.
02:32:05|45565.88
02:32:07|45564.88
02:32:07|45557.74
02:32:09|45553.23
02:32:10|45554.4
02:32:11|45566.62
02:32:12|45558.25
02:32:13|45560.39
02:32:13|45567.74
02:32:14|45570.49
02:32:15|45565.01
02:32:17|45575.04
02:32:18|45574.32
02:32:19|45576.36
02:32:20|45576.39
02:32:21|45576.3
02:32:21|45575.2
02:32:23|45581.77
02:32:23|45583.68
02:32:25|45578.14
02:32:25|45575.99
02:32:26|45582.28
02:32:27|45583.28
02:32:28|45588.
02:32:30|45597.96
02:32:31|45590.86
02:32:32|45590.19
02:32:33|45589.12
02:32:34|45589.95
02:32:35|45584.83
02:32:36|45585.95
02:32:37|45586.93
02:32:38|45588.34
02:32:40|45590.61
02:32:41|45587.3
02:32:41|45587.58
02:32:42|45583.99
02:32:43|45584.98
02:32:44|45584.27
02:32:45|45586.54
02:32:46|45583.82
02:32:47|45585.08
02:32:48|45582.18
02:32:49|45583.12
02:32:50|45584.39
02:32:51|45580.38
02:32:52|45580.
02:32:53|45578.01
02:32:55|45576.1
02:32:55|45579.56
02:32:56|45575.07
02:32:58|45571.8
02:32:58|45578.32
02:32:59|45576.01
02:33:01|45577.52
02:33:02|45577.74
02:33:04|45576.9
02:33:04|45574.76
02:33:06|45573.56
02:33:07|45573.07
02:33:08|45575.28
02:33:09|45575.99
02:33:10|45575.14
02:33:11|45576.34
02:33:12|45579.99
02:33:13|45579.19
02:33:14|45579.35
02:33:15|45582.04
02:33:16|45586.3
02:33:17|45584.74
02:33:18|45584.87
02:33:19|45587.98
02:33:20|45583.79
02:33:21|45587.18
02:33:22|45592.12
02:33:23|45585.24
02:33:24|45585.25
02:33:25|45587.99
02:33:26|45590.01
02:33:27|45592.01
02:33:28|45613.98
02:33:29|45611.91
02:33:30|45612.36
02:33:31|45615.68
02:33:32|45613.82
02:33:33|45615.12
02:33:34|45616.3
02:33:35|45614.34
02:33:36|45618.89
02:33:37|45622.
02:33:38|45628.21
02:33:39|45630.29
02:33:41|45632.19
02:33:41|45634.71
02:33:42|45637.7
02:33:43|45640.99
02:33:44|45636.22
02:33:45|45634.37
02:33:46|45637.72
02:33:47|45638.14
02:33:48|45637.9
02:33:49|45638.58
02:33:51|45633.43
02:33:52|45635.51
02:33:53|45630.04
02:33:53|45633.14
02:33:54|45636.91
02:33:55|45637.05
02:33:56|45636.01
02:33:58|45634.13
02:33:58|45631.02
02:33:59|45632.49
02:34:01|45641.95
02:34:01|45642.38
02:34:03|45640.01
02:34:04|45641.09
02:34:05|45639.89
02:34:05|45643.99
02:34:07|45644.7
02:34:08|45648.72
02:34:09|45653.02
02:34:10|45651.55
02:34:11|45653.18
02:34:12|45654.3
02:34:13|45652.63
02:34:14|45657.97
02:34:15|45652.05
02:34:16|45657.93
02:34:17|45653.87
02:34:18|45655.24
02:34:19|45648.31
02:34:20|45645.
02:34:21|45649.21
02:34:22|45644.19
02:34:23|45646.28
02:34:24|45645.78
02:34:25|45642.04
02:34:26|45643.05
02:34:27|45643.44
02:34:28|45641.84
02:34:29|45629.93
02:34:30|45627.75
02:34:31|45627.27
02:34:32|45629.32
02:34:33|45632.18
02:34:35|45631.98
02:34:35|45633.23
02:34:36|45630.
02:34:38|45632.31
02:34:38|45630.01
02:34:39|45629.79
02:34:41|45628.91
02:34:43|45628.27
02:34:43|45629.45
02:34:45|45632.26
02:34:45|45636.33
02:34:47|45633.54
02:34:48|45636.05
02:34:49|45632.6
02:34:49|45632.59
02:34:50|45632.87
02:34:52|45635.27
02:34:53|45634.15
02:34:53|45633.96
02:34:54|45632.1
02:34:56|45632.18
02:34:56|45632.57
02:34:58|45635.12
02:34:59|45636.18
02:34:59|45634.58
02:35:00|45636.12
02:35:01|45636.47
02:35:03|45636.16
02:35:04|45637.07
02:35:05|45637.37
02:35:06|45635.
02:35:07|45634.35
02:35:09|45634.12
02:35:10|45633.44
02:35:10|45634.58
02:35:11|45633.84
02:35:12|45635.
02:35:13|45635.06
02:35:14|45636.3
02:35:15|45638.5
02:35:17|45640.56
02:35:17|45635.52
02:35:19|45635.
02:35:19|45636.63
02:35:21|45637.
02:35:21|45636.63
02:35:22|45636.63
02:35:23|45639.26
02:35:25|45639.66
02:35:25|45653.02
02:35:27|45654.77
02:35:27|45648.83
02:35:28|45650.36
02:35:29|45651.37
02:35:31|45654.
02:35:31|45653.36
02:35:33|45652.52
02:35:34|45658.29
02:35:34|45658.75
02:35:35|45664.14
02:35:38|45665.12
02:35:38|45668.47
02:35:39|45664.41
02:35:40|45665.84
02:35:41|45664.94
02:35:43|45665.18
02:35:43|45664.9
02:35:45|45666.95
02:35:46|45669.1
02:35:47|45668.53
02:35:48|45671.6
02:35:48|45675.06
02:35:50|45676.17
02:35:50|45676.34
02:35:52|45675.7
02:35:53|45677.03
02:35:53|45675.11
02:35:55|45676.34
02:35:55|45675.77
02:35:56|45676.72
02:35:57|45675.05
02:35:59|45674.27
02:36:00|45677.32
02:36:02|45676.64
02:36:02|45676.91
02:36:03|45677.56
02:36:04|45676.74
02:36:05|45677.72
02:36:07|45678.47
02:36:08|45677.72
02:36:09|45663.48
02:36:10|45672.13
02:36:11|45668.64
02:36:11|45661.56
02:36:12|45659.71
02:36:13|45656.27
02:36:15|45654.08
02:36:16|45655.29
02:36:17|45655.16
02:36:17|45656.45
02:36:18|45663.07
02:36:20|45658.24
02:36:20|45658.56
02:36:22|45659.33
02:36:22|45656.56
02:36:23|45648.74
02:36:25|45649.89
02:36:26|45649.99
02:36:27|45651.25
02:36:28|45649.43
02:36:29|45644.92
02:36:30|45643.25
02:36:31|45641.69
02:36:32|45650.01
02:36:33|45648.05
02:36:34|45650.37
02:36:35|45652.57
02:36:36|45653.27
02:36:37|45657.12
02:36:37|45657.16
02:36:39|45654.96
02:36:39|45654.43
02:36:41|45654.48
02:36:42|45654.48
02:36:43|45656.22
02:36:44|45657.05
02:36:45|45690.57
02:36:45|45693.
02:36:47|45692.4
02:36:48|45704.01
02:36:48|45716.6
02:36:49|45714.01
02:36:50|45713.63
02:36:52|45715.32
02:36:53|45714.8
02:36:54|45718.
02:36:55|45714.72
02:36:55|45734.86
02:36:56|45750.21
02:36:58|45749.07
02:37:00|45751.8
02:37:00|45751.1
02:37:01|45757.02
02:37:03|45747.16
02:37:03|45745.99
02:37:05|45745.09
02:37:06|45743.9
02:37:07|45745.89
02:37:08|45754.95
02:37:10|45755.12
02:37:10|45746.22
02:37:12|45742.41
02:37:13|45739.79
02:37:14|45736.71
02:37:15|45736.96
02:37:15|45733.72
02:37:18|45725.08
02:37:19|45722.77
02:37:20|45724.
02:37:20|45720.65
02:37:21|45711.23
02:37:23|45705.36
02:37:24|45704.98
02:37:25|45700.06
02:37:26|45695.77
02:37:27|45693.89
02:37:28|45698.93
02:37:29|45691.25
02:37:30|45686.71
02:37:31|45692.03
02:37:32|45694.94
02:37:33|45715.69
02:37:34|45718.
02:37:35|45728.36
02:37:36|45726.55
02:37:37|45722.72
02:37:38|45724.35
02:37:39|45718.
02:37:40|45712.
02:37:41|45715.51
02:37:42|45710.18
02:37:43|45714.57
02:37:44|45713.7
02:37:45|45713.11
02:37:46|45710.97
02:37:47|45704.
02:37:48|45705.62
02:37:49|45706.88
02:37:50|45706.69
02:37:51|45703.28
02:37:52|45703.55
02:37:53|45695.12
02:37:54|45686.23
02:37:55|45688.78
02:37:56|45688.43
02:37:57|45716.99
02:37:59|45717.43
02:38:00|45706.43
02:38:01|45703.36
02:38:02|45699.65
02:38:03|45694.14
02:38:04|45696.01
02:38:05|45701.18
02:38:06|45706.22
02:38:08|45711.01
02:38:09|45711.02
02:38:10|45713.2
02:38:10|45708.29
02:38:12|45709.17
02:38:12|45710.19
02:38:13|45713.57
02:38:14|45714.42
02:38:15|45718.34
02:38:17|45711.99
02:38:18|45711.96
02:38:19|45706.99
02:38:20|45701.82
02:38:20|45704.26
02:38:22|45708.14
02:38:23|45709.39
02:38:23|45712.39
02:38:24|45710.73
02:38:25|45711.99
02:38:26|45713.3
02:38:27|45709.01
02:38:28|45739.98
02:38:30|45728.17
02:38:30|45725.7
02:38:31|45719.54
02:38:32|45721.73
02:38:34|45724.65
02:38:35|45730.36
02:38:35|45729.97
02:38:37|45732.59
02:38:38|45734.
02:38:39|45735.97
02:38:40|45735.96
02:38:41|45715.87
02:38:42|45710.
02:38:43|45710.04
02:38:44|45700.
02:38:45|45703.82
02:38:46|45705.96
02:38:47|45709.16
02:38:49|45710.9
02:38:49|45709.75
02:38:50|45709.81
02:38:51|45706.46
02:38:52|45700.02
02:38:53|45699.76
02:38:54|45698.02
02:38:56|45691.51
02:38:57|45692.42
02:38:59|45691.42
02:38:59|45689.99
02:39:00|45692.19
02:39:02|45690.15
02:39:02|45693.05
02:39:04|45693.4
02:39:05|45693.59
02:39:07|45701.99
02:39:08|45699.08
02:39:08|45697.93
02:39:09|45697.95
02:39:11|45700.15
02:39:11|45699.04
02:39:13|45700.57
02:39:13|45696.76
02:39:14|45699.96
02:39:15|45704.82
02:39:16|45706.72
02:39:18|45707.74
02:39:19|45703.94
02:39:20|45704.38
02:39:22|45701.65
02:39:23|45702.
02:39:24|45702.98
02:39:24|45701.86
02:39:25|45701.
02:39:27|45704.13
02:39:27|45703.51
02:39:28|45704.18
02:39:29|45720.47
02:39:30|45721.88
02:39:31|45717.9
02:39:33|45721.67
02:39:34|45726.
02:39:34|45725.04
02:39:35|45724.46
02:39:37|45725.85
02:39:37|45725.98
02:39:38|45726.74
02:39:39|45723.59
02:39:40|45723.47
02:39:41|45723.9
02:39:42|45718.44
02:39:43|45720.01
02:39:45|45719.98
02:39:45|45724.
02:39:47|45730.73
02:39:47|45728.97
02:39:48|45737.87
02:39:49|45736.12
02:39:50|45741.8
02:39:51|45740.81
02:39:52|45739.71
02:39:53|45740.67
02:39:55|45741.67
02:39:55|45739.84
02:39:57|45743.35
02:39:59|45756.16
02:40:00|45756.96
02:40:01|45749.56
02:40:02|45752.06
02:40:03|45751.31
02:40:04|45754.01
02:40:05|45758.19
02:40:06|45761.41
02:40:07|45763.64
02:40:08|45772.68
02:40:09|45763.72
02:40:10|45751.07
02:40:11|45751.25
02:40:12|45745.99
02:40:13|45745.74
02:40:14|45752.54
02:40:15|45753.24
02:40:16|45747.99
02:40:17|45749.93
02:40:18|45735.5
02:40:19|45731.8
02:40:20|45735.45
02:40:21|45730.58
02:40:22|45729.99
02:40:23|45722.53
02:40:24|45732.58
02:40:25|45730.
02:40:27|45732.74
02:40:28|45733.93
02:40:28|45726.
02:40:29|45728.07
02:40:30|45727.99
02:40:31|45727.56
02:40:32|45728.9
02:40:33|45728.9
02:40:34|45725.27
02:40:35|45726.72
02:40:36|45725.23
02:40:37|45724.56
02:40:38|45725.99
02:40:39|45725.86
02:40:40|45719.54
02:40:41|45732.39
02:40:42|45733.28
02:40:43|45733.97
02:40:45|45739.78
02:40:45|45740.
02:40:46|45769.14
02:40:48|45769.29
02:40:49|45767.31
02:40:50|45763.87
02:40:51|45762.
02:40:52|45762.08
02:40:53|45761.85
02:40:55|45755.99
02:40:55|45756.9
02:40:56|45757.57
02:40:58|45758.99
02:41:00|45759.96
02:41:01|45753.71
02:41:02|45753.34
02:41:04|45753.91
02:41:04|45759.18
02:41:06|45762.76
02:41:07|45764.58
02:41:07|45755.97
02:41:09|45753.69
02:41:09|45770.01
02:41:10|45769.62
02:41:12|45768.44
02:41:13|45760.45
02:41:13|45757.69
02:41:15|45758.
02:41:16|45761.03
02:41:17|45762.03
02:41:18|45760.05
02:41:19|45757.56
02:41:20|45761.74
02:41:21|45757.34
02:41:22|45759.93
02:41:23|45759.81
02:41:24|45758.55
02:41:25|45760.83
02:41:26|45763.79
02:41:27|45763.17
02:41:28|45762.9
02:41:29|45759.43
02:41:30|45762.4
02:41:31|45762.42
02:41:32|45759.14
02:41:33|45754.76
02:41:34|45757.58
02:41:35|45755.16
02:41:36|45756.03
02:41:37|45755.87
02:41:38|45757.76
02:41:39|45756.34
02:41:40|45745.66
02:41:41|45744.26
02:41:42|45751.99
02:41:43|45745.52
02:41:44|45745.45
02:41:45|45743.96
02:41:46|45747.99
02:41:47|45743.99
02:41:48|45747.16
02:41:49|45749.81
02:41:50|45749.38
02:41:51|45755.74
02:41:52|45756.9
02:41:53|45762.41
02:41:54|45777.14
02:41:55|45778.29
02:41:56|45776.76
02:41:57|45774.77
02:41:58|45771.48
02:42:00|45766.93
02:42:02|45771.23
02:42:03|45773.82
02:42:04|45771.25
02:42:05|45775.99
02:42:06|45772.67
02:42:07|45771.59
02:42:08|45774.66
02:42:08|45776.16
02:42:10|45775.35
02:42:11|45774.18
02:42:12|45776.53
02:42:13|45777.94
02:42:14|45775.97
02:42:15|45777.88
02:42:16|45775.61
02:42:18|45778.12
02:42:19|45782.19
02:42:19|45782.57
02:42:20|45786.17
02:42:21|45787.41
02:42:22|45796.43
02:42:23|45792.01
02:42:24|45824.
02:42:25|45843.88
02:42:26|45840.21
02:42:27|45833.96
02:42:28|45820.88
02:42:29|45818.
02:42:30|45811.99
02:42:31|45818.
02:42:32|45813.92
02:42:34|45809.68
02:42:35|45804.
02:42:35|45800.
02:42:36|45807.91
02:42:37|45816.54
02:42:39|45804.66
02:42:40|45800.05
02:42:40|45792.18
02:42:41|45785.96
02:42:43|45788.51
02:42:43|45791.68
02:42:44|45785.84
02:42:46|45790.72
02:42:46|45789.89
02:42:48|45796.
02:42:48|45791.88
02:42:50|45790.02
02:42:51|45792.
02:42:52|45790.25
02:42:52|45787.44
02:42:53|45793.41
02:42:55|45795.46
02:42:55|45801.47
02:42:56|45803.93
02:42:57|45799.74
02:42:58|45800.07
02:43:00|45794.06
02:43:02|45798.8
02:43:02|45798.67
02:43:04|45809.02
02:43:04|45816.03
02:43:05|45813.74
02:43:06|45817.99
02:43:08|45842.7
02:43:09|45835.73
02:43:09|45827.48
02:43:11|45832.45
02:43:12|45840.76
02:43:12|45829.62
02:43:14|45823.91
02:43:14|45821.36
02:43:16|45826.01
02:43:17|45834.69
02:43:18|45832.73
02:43:19|45834.81
02:43:20|45832.81
02:43:21|45831.67
02:43:22|45822.
02:43:23|45815.95
02:43:24|45820.05
02:43:25|45820.01
02:43:26|45813.24
02:43:27|45816.01
02:43:28|45818.31
02:43:29|45820.94
02:43:30|45821.41
02:43:31|45819.19
02:43:32|45822.03
02:43:33|45820.63
02:43:34|45818.6
02:43:35|45819.06
02:43:36|45832.44
02:43:37|45823.75
02:43:38|45824.72
02:43:39|45831.69
02:43:40|45827.88
02:43:41|45822.66
02:43:42|45827.09
02:43:43|45822.84
02:43:44|45833.24
02:43:45|45840.39
02:43:46|45841.01
02:43:47|45839.91
02:43:48|45833.7
02:43:49|45833.05
02:43:50|45830.42
02:43:51|45835.51
02:43:52|45833.69
02:43:53|45830.83
02:43:54|45829.71
02:43:55|45832.2
02:43:57|45830.73
02:43:57|45831.79
02:43:58|45831.99
02:43:59|45831.86
02:44:01|45828.97
02:44:02|45829.55
02:44:03|45829.31
02:44:04|45828.07
02:44:05|45825.99
02:44:06|45833.15
02:44:07|45833.87
02:44:08|45832.55
02:44:09|45834.98
02:44:09|45837.44
02:44:11|45840.18
02:44:13|45850.34
02:44:14|45849.78
02:44:14|45851.17
02:44:15|45858.
02:44:16|45862.02
02:44:18|45868.
02:44:18|45868.77
02:44:20|45849.13
02:44:21|45839.39
02:44:22|45849.01
02:44:23|45845.58
02:44:24|45838.24
02:44:25|45842.01
02:44:26|45844.13
02:44:27|45844.38
02:44:28|45845.66
02:44:29|45854.
02:44:30|45851.99
02:44:31|45846.
02:44:32|45856.
02:44:33|45848.69
02:44:34|45850.14
02:44:35|45854.56
02:44:36|45846.17
02:44:37|45847.46
02:44:38|45851.79
02:44:39|45853.93
02:44:40|45854.88
02:44:41|45853.85
02:44:42|45851.99
02:44:43|45849.45
02:44:44|45853.99
02:44:45|45851.97
02:44:46|45849.19
02:44:47|45849.52
02:44:48|45844.83
02:44:49|45849.23
02:44:51|45845.17
02:44:51|45847.54
02:44:52|45847.83
02:44:54|45843.97
02:44:54|45844.
02:44:55|45848.24
02:44:56|45848.96
02:44:57|45854.79
02:44:58|45851.7
02:44:59|45851.97
02:45:00|45849.99
02:45:01|45852.5
02:45:02|45870.81
02:45:03|45874.01
02:45:04|45871.94
02:45:06|45881.25
02:45:07|45880.91
02:45:08|45876.31
02:45:08|45883.46
02:45:10|45875.12
02:45:11|45865.64
02:45:11|45858.21
02:45:12|45861.02
02:45:13|45856.
02:45:15|45880.01
02:45:16|45870.25
02:45:17|45864.06
02:45:17|45864.36
02:45:18|45863.27
02:45:20|45869.97
02:45:20|45870.
02:45:21|45877.98
02:45:22|45880.02
02:45:24|45875.8
02:45:25|45879.55
02:45:26|45881.07
02:45:27|45879.28
02:45:27|45877.26
02:45:29|45876.89
02:45:30|45884.86
02:45:31|45886.43
02:45:32|45886.19
02:45:32|45897.94
02:45:33|45891.73
02:45:35|45893.73
02:45:36|45898.02
02:45:37|45914.52
02:45:38|45928.
02:45:39|45981.59
02:45:40|45972.94
02:45:41|46004.49
02:45:42|46043.75
02:45:43|45986.69
02:45:44|45972.86
02:45:45|45974.24
02:45:46|45966.
02:45:47|45975.99
02:45:48|45947.97
02:45:49|45954.
02:45:50|45953.93
02:45:51|46004.21
02:45:52|45978.97
02:45:53|45994.88
02:45:54|45997.63
02:45:55|45984.81
02:45:56|45975.24
02:45:57|45972.01
02:45:58|45973.45
02:45:59|45969.92
02:46:00|45980.02
02:46:01|45987.21
02:46:02|45987.96
02:46:03|45992.01
02:46:04|45968.
02:46:05|45949.72
02:46:06|45939.44
02:46:07|45951.84
02:46:08|45942.18
02:46:09|45944.35
02:46:10|45940.52
02:46:11|45925.6
02:46:12|45960.52
02:46:13|45952.44
02:46:14|45964.02
02:46:15|45972.34
02:46:16|45948.39
02:46:17|45947.01
02:46:18|45955.98
02:46:19|45964.01
02:46:20|45986.09
02:46:22|45984.2
02:46:22|45976.34
02:46:24|45971.93
02:46:24|45984.01
02:46:25|45988.1
02:46:26|45984.36
02:46:28|45985.99
02:46:28|45979.94
02:46:29|45967.03
02:46:30|45956.29
02:46:31|45950.26
02:46:32|45956.01
02:46:33|45959.65
02:46:35|45938.62
02:46:36|45937.86
02:46:36|45938.74
02:46:37|45955.19
02:46:38|45970.94
02:46:39|45978.
02:46:41|45963.59
02:46:42|45956.5
02:46:42|45953.84
02:46:44|45966.13
02:46:44|45965.1
02:46:45|45971.65
02:46:46|45965.75
02:46:47|45961.02
02:46:49|45949.74
02:46:50|45958.39
02:46:51|45959.82
02:46:52|45964.11
02:46:53|45973.06
02:46:53|45984.01
02:46:55|45980.61
02:46:55|45972.02
02:46:56|45982.
02:46:58|45978.83
02:46:58|45976.
02:46:59|45964.
02:47:01|45956.84
02:47:02|45957.87
02:47:04|45948.88
02:47:05|45956.42
02:47:06|45968.04
02:47:06|45961.23
02:47:09|45967.99
02:47:10|45964.
02:47:11|45963.87
02:47:12|45962.95
02:47:12|45979.41
02:47:14|45975.7
02:47:15|45972.64
02:47:16|45966.06
02:47:17|45961.96
02:47:18|45970.71
02:47:19|45990.63
02:47:20|45997.
02:47:22|45989.74
02:47:23|45984.
02:47:24|45985.63
02:47:25|45984.89
02:47:26|45987.76
02:47:27|45981.75
02:47:28|45981.2
02:47:28|45978.21
02:47:29|45973.65
02:47:30|45973.3
02:47:32|45972.06
02:47:32|45975.93
02:47:33|45977.64
02:47:35|45979.92
02:47:36|45981.55
02:47:36|46008.02
02:47:37|46011.97
02:47:38|46005.66
02:47:39|45990.1
02:47:41|45997.98
02:47:41|46005.26
02:47:42|46013.95
02:47:43|46020.85
02:47:45|46021.03
02:47:46|46016.02
02:47:46|46024.75
02:47:47|46019.01
02:47:49|46012.01
02:47:49|46018.03
02:47:51|46020.64
02:47:51|46020.12
02:47:53|46020.01
02:47:53|46017.
02:47:55|45990.46
02:47:56|45993.98
02:47:57|45991.01
02:47:57|45992.83
02:48:00|45995.87
02:48:00|45987.77
02:48:02|45986.36
02:48:02|45986.57
02:48:04|45980.8
02:48:05|45987.19
02:48:06|45987.13
02:48:08|45982.57
02:48:08|45987.04
02:48:10|45983.23
02:48:11|45983.79
02:48:11|45984.01
02:48:12|45982.
02:48:14|45976.8
02:48:14|45976.15
02:48:15|45976.28
02:48:17|45973.21
02:48:17|45967.82
02:48:19|45971.45
02:48:19|45972.85
02:48:20|45965.75
02:48:22|45966.
02:48:22|45958.35
02:48:23|45956.13
02:48:24|45958.03
02:48:25|45958.
02:48:26|45963.05
02:48:27|45951.99
02:48:28|45949.13
02:48:29|45950.4
02:48:31|45960.01
02:48:31|45957.35
02:48:32|45958.38
02:48:33|45957.52
02:48:35|45957.7
02:48:36|45959.5
02:48:36|45960.36
02:48:38|45958.09
02:48:39|45954.12
02:48:40|45958.39
02:48:41|45958.42
02:48:42|45938.08
02:48:43|45945.89
02:48:43|45946.9
02:48:44|45944.65
02:48:46|45946.12
02:48:46|45952.39
02:48:48|45945.91
02:48:49|45936.76
02:48:49|45946.13
02:48:50|45950.96
02:48:52|45953.42
02:48:52|45950.5
02:48:54|45944.01
02:48:55|45946.71
02:48:56|45945.1
02:48:57|45949.04
02:48:58|45950.39
02:48:58|45950.46
02:49:00|45946.
02:49:02|45948.
02:49:03|45952.63
02:49:04|45948.8
02:49:05|45951.29
02:49:05|45954.
02:49:06|45949.33
02:49:07|45948.51
02:49:09|45947.99
02:49:10|45943.99
02:49:11|45942.49
02:49:12|45943.52
02:49:13|45929.88
02:49:14|45926.91
02:49:15|45928.2
02:49:17|45916.35
02:49:18|45918.57
02:49:18|45920.97
02:49:19|45916.82
02:49:21|45918.
02:49:22|45918.
02:49:22|45916.04
02:49:25|45916.61
02:49:25|45922.
02:49:26|45930.87
02:49:28|45929.14
02:49:29|45926.43
02:49:29|45937.44
02:49:30|45939.79
02:49:31|45932.22
02:49:32|45929.67
02:49:33|45924.43
02:49:34|45924.
02:49:35|45922.85
02:49:36|45923.57
02:49:37|45923.93
02:49:38|45922.74
02:49:39|45934.5
02:49:40|45924.93
02:49:41|45925.46
02:49:42|45924.7
02:49:43|45924.
02:49:44|45921.74
02:49:46|45918.
02:49:46|45919.38
02:49:47|45917.71
02:49:48|45913.94
02:49:49|45914.08
02:49:50|45918.51
02:49:51|45917.56
02:49:52|45912.01
02:49:53|45914.49
02:49:54|45914.92
02:49:55|45911.95
02:49:56|45910.19
02:49:57|45911.94
02:49:58|45909.67
02:49:59|45912.92
02:50:01|45909.39
02:50:02|45908.17
02:50:03|45906.62
02:50:03|45910.78
02:50:05|45908.59
02:50:06|45923.72
02:50:07|45921.35
02:50:08|45922.84
02:50:09|45920.75
02:50:10|45920.6
02:50:11|45919.26
02:50:12|45918.28
02:50:13|45916.01
02:50:14|45914.47
02:50:15|45912.9
02:50:16|45916.43
02:50:17|45918.01
02:50:18|45930.01
02:50:19|45925.95
02:50:20|45921.42
02:50:21|45924.
02:50:22|45930.63
02:50:23|45931.35
02:50:24|45929.84
02:50:25|45926.9
02:50:26|45927.77
02:50:27|45932.79
02:50:28|45940.3
02:50:29|45932.01
02:50:30|45933.26
02:50:31|45937.47
02:50:32|45941.73
02:50:33|45940.15
02:50:34|45941.85
02:50:35|45945.4
02:50:36|45945.19
02:50:37|45944.01
02:50:38|45943.3
02:50:39|45943.14
02:50:40|45941.81
02:50:41|45940.3
02:50:43|45947.07
02:50:43|45942.65
02:50:44|45942.86
02:50:45|45939.62
02:50:46|45940.73
02:50:47|45937.89
02:50:48|45938.39
02:50:49|45930.01
02:50:51|45928.3
02:50:51|45927.68
02:50:52|45930.14
02:50:53|45924.07
02:50:54|45925.77
02:50:56|45924.13
02:50:57|45926.23
02:50:57|45928.01
02:50:59|45926.1
02:50:59|45933.99
02:51:01|45934.24
02:51:01|45936.06
02:51:03|45953.71
02:51:04|45954.02
02:51:05|45950.08
02:51:05|45950.01
02:51:06|45948.81
02:51:08|45942.6
02:51:09|45945.99
02:51:10|45945.05
02:51:12|45951.95
02:51:13|45948.01
02:51:14|45956.42
02:51:15|45953.64
02:51:15|45954.01
02:51:16|45953.91
02:51:18|45952.91
02:51:18|45954.41
02:51:20|45953.64
02:51:21|45955.
02:51:21|45954.04
02:51:22|45962.45
02:51:24|45970.07
02:51:25|45965.58
02:51:26|45971.7
02:51:27|45966.74
02:51:27|45970.59
02:51:29|45967.42
02:51:30|45943.95
02:51:31|45928.19
02:51:32|45933.54
02:51:33|45942.
02:51:34|45934.69
02:51:35|45935.75
02:51:35|45931.98
02:51:36|45935.99
02:51:38|45936.1
02:51:38|45939.18
02:51:40|45936.24
02:51:41|45940.41
02:51:42|45939.94
02:51:43|45947.65
02:51:44|45949.24
02:51:45|45952.98
02:51:45|45956.16
02:51:47|45960.61
02:51:47|45964.84
02:51:49|45962.01
02:51:49|45960.13
02:51:51|45965.71
02:51:52|45961.61
02:51:53|45965.45
02:51:54|45970.29
02:51:55|45970.87
02:51:55|45972.42
02:51:56|45974.19
02:51:58|45979.69
02:51:59|45981.76
02:51:59|45982.12
02:52:00|45990.57
02:52:03|45986.87
02:52:05|45995.94
02:52:05|45992.55
02:52:06|45995.7
02:52:07|45994.79
02:52:09|46003.18
02:52:09|46006.
02:52:11|46011.6
02:52:11|46012.01
02:52:13|46004.34
02:52:13|46007.95
02:52:15|46005.03
02:52:16|46006.
02:52:17|46015.57
02:52:17|46017.01
02:52:19|46030.01
02:52:19|46033.59
02:52:21|46022.3
02:52:22|46016.19
02:52:22|46015.96
02:52:23|46011.73
02:52:25|46013.26
02:52:26|46010.63
02:52:26|46012.58
02:52:27|46014.78
02:52:28|46007.56
02:52:30|46006.
02:52:30|46000.2
02:52:32|45999.98
02:52:32|45997.48
02:52:34|46001.07
02:52:34|46009.52
02:52:35|46011.83
02:52:36|46018.
02:52:37|46014.73
02:52:38|46021.94
02:52:39|46020.39
02:52:40|46023.59
02:52:41|46020.
02:52:43|46023.77
02:52:44|46022.77
02:52:45|46025.95
02:52:45|46025.16
02:52:47|46028.69
02:52:48|46021.47
02:52:49|46017.34
02:52:49|46011.46
02:52:51|46015.
02:52:52|46012.13
02:52:52|46010.19
02:52:53|46012.75
02:52:55|46010.74
02:52:56|46015.84
02:52:56|46015.51
02:52:58|46017.22
02:52:59|46017.55
02:52:59|46018.08
02:53:01|46016.84
02:53:03|46017.97
02:53:03|46020.07
02:53:04|46017.94
02:53:06|46016.56
02:53:06|46021.82
02:53:07|46021.66
02:53:09|46021.68
02:53:10|46016.96
02:53:10|46020.16
02:53:11|46019.99
02:53:12|46020.34
02:53:14|46014.1
02:53:14|46019.99
02:53:16|46022.51
02:53:16|46021.41
02:53:18|46021.95
02:53:18|46025.39
02:53:20|46023.5
02:53:20|46028.85
02:53:21|46033.79
02:53:23|46032.4
02:53:24|46041.43
02:53:24|46058.93
02:53:26|46069.74
02:53:26|46075.96
02:53:27|46082.01
02:53:28|46091.89
02:53:29|46085.11
02:53:31|46071.64
02:53:32|46069.06
02:53:32|46067.87
02:53:33|46072.05
02:53:34|46077.02
02:53:35|46068.39
02:53:37|46061.95
02:53:38|46061.73
02:53:39|46052.35
02:53:39|46050.79
02:53:41|46037.69
02:53:41|46034.13
02:53:42|46028.61
02:53:43|46037.47
02:53:44|46028.
02:53:45|46030.
02:53:47|46029.97
02:53:47|46029.53
02:53:49|46022.5
02:53:49|46026.2
02:53:50|46028.91
02:53:51|46032.
02:53:53|46042.43
02:53:54|46051.2
02:53:54|46053.43
02:53:55|46060.01
02:53:56|46055.91
02:53:57|46050.21
02:53:59|46050.14
02:53:59|46047.75
02:54:01|46048.81
02:54:01|46053.8
02:54:04|46055.86
02:54:05|46058.25
02:54:06|46059.64
02:54:07|46060.02
02:54:08|46052.78
02:54:09|46056.
02:54:10|46052.57
02:54:11|46055.97
02:54:12|46056.02
02:54:13|46054.74
02:54:14|46054.95
02:54:15|46058.59
02:54:16|46058.63
02:54:17|46058.
02:54:18|46033.11
02:54:19|46046.93
02:54:20|46055.82
02:54:21|46040.67
02:54:22|46042.65
02:54:23|46040.01
02:54:25|46042.
02:54:26|46044.47
02:54:27|46042.6
02:54:27|46042.03
02:54:29|46030.36
02:54:30|46037.85
02:54:31|46034.01
02:54:32|46030.01
02:54:33|46035.38
02:54:34|46031.83
02:54:35|46036.
02:54:36|46034.
02:54:37|46032.
02:54:38|46032.34
02:54:39|46037.6
02:54:40|46038.65
02:54:41|46045.61
02:54:42|46046.19
02:54:43|46058.01
02:54:44|46059.16
02:54:45|46063.81
02:54:46|46060.51
02:54:47|46059.42
02:54:48|46058.87
02:54:49|46057.36
02:54:50|46055.92
02:54:51|46057.72
02:54:52|46063.53
02:54:53|46056.74
02:54:54|46057.27
02:54:55|46063.37
02:54:56|46061.51
02:54:57|46069.03
02:54:58|46077.42
02:54:59|46076.52
02:55:01|46083.04
02:55:02|46083.83
02:55:03|46082.1
02:55:04|46084.87
02:55:05|46090.53
02:55:06|46092.
02:55:07|46094.
02:55:08|46098.59
02:55:09|46121.61
02:55:11|46140.44
02:55:12|46185.27
02:55:12|46188.59
02:55:14|46207.16
02:55:14|46202.01
02:55:15|46220.
02:55:16|46220.45
02:55:17|46229.89
02:55:18|46214.01
02:55:20|46202.
02:55:20|46207.97
02:55:21|46192.
02:55:22|46177.04
02:55:23|46214.03
02:55:24|46202.66
02:55:25|46222.08
02:55:26|46205.04
02:55:27|46200.
02:55:28|46185.94
02:55:29|46179.89
02:55:31|46198.
02:55:32|46221.92
02:55:32|46250.04
02:55:33|46267.57
02:55:34|46263.97
02:55:35|46245.53
02:55:36|46250.02
02:55:37|46249.33
02:55:38|46230.7
02:55:39|46246.03
02:55:40|46227.91
02:55:41|46219.98
02:55:42|46235.88
02:55:43|46241.38
02:55:45|46244.16
02:55:45|46248.01
02:55:46|46239.96
02:55:47|46240.01
02:55:48|46225.97
02:55:49|46227.37
02:55:50|46221.98
02:55:51|46206.22
02:55:52|46200.03
02:55:53|46181.85
02:55:54|46200.43
02:55:55|46207.95
02:55:56|46200.67
02:55:57|46213.01
02:55:58|46214.11
02:55:59|46199.53
02:56:00|46194.55
02:56:01|46187.83
02:56:03|46187.99
02:56:03|46185.64
02:56:05|46176.14
02:56:05|46153.95
02:56:07|46149.08
02:56:08|46147.22
02:56:09|46138.47
02:56:10|46129.
02:56:11|46121.95
02:56:12|46131.07
02:56:13|46150.
02:56:14|46138.9
02:56:15|46135.41
02:56:16|46142.02
02:56:17|46142.1
02:56:18|46136.57
02:56:19|46134.
02:56:20|46139.91
02:56:21|46159.5
02:56:22|46163.98
02:56:23|46155.99
02:56:24|46152.99
02:56:25|46149.99
02:56:26|46147.54
02:56:27|46151.38
02:56:28|46169.87
02:56:29|46155.99
02:56:30|46161.68
02:56:31|46159.64
02:56:32|46160.05
02:56:33|46183.99
02:56:34|46168.
02:56:35|46165.92
02:56:36|46160.77
02:56:37|46155.63
02:56:38|46155.99
02:56:39|46171.5
02:56:40|46173.81
02:56:41|46177.39
02:56:42|46174.02
02:56:43|46169.28
02:56:44|46174.9
02:56:45|46172.08
02:56:46|46175.03
02:56:47|46169.33
02:56:48|46167.92
02:56:49|46167.45
02:56:50|46173.53
02:56:51|46164.52
02:56:52|46158.51
02:56:53|46158.59
02:56:54|46158.01
02:56:55|46156.19
02:56:56|46155.11
02:56:57|46153.77
02:56:58|46154.97
02:56:59|46156.05
02:57:00|46154.01
02:57:01|46149.96
02:57:03|46150.01
02:57:03|46151.56
02:57:05|46147.77
02:57:05|46150.78
02:57:06|46151.95
02:57:08|46144.1
02:57:08|46149.19
02:57:09|46150.12
02:57:10|46151.69
02:57:12|46161.79
02:57:12|46172.4
02:57:13|46173.
02:57:14|46175.91
02:57:16|46176.57
02:57:16|46188.08
02:57:17|46180.15
02:57:19|46191.42
02:57:19|46186.65
02:57:21|46185.57
02:57:21|46183.91
02:57:23|46187.53
02:57:24|46182.62
02:57:25|46184.36
02:57:26|46185.87
02:57:27|46209.99
02:57:27|46222.56
02:57:29|46223.41
02:57:30|46222.39
02:57:31|46234.4
02:57:32|46249.41
02:57:33|46261.6
02:57:33|46251.08
02:57:35|46258.15
02:57:36|46261.72
02:57:37|46254.14
02:57:37|46256.17
02:57:39|46256.1
02:57:40|46256.16
02:57:41|46237.75
02:57:42|46235.54
02:57:42|46231.97
02:57:43|46229.66
02:57:45|46223.95
02:57:45|46222.
02:57:47|46219.64
02:57:48|46223.02
02:57:49|46231.94
02:57:50|46222.39
02:57:51|46223.33
02:57:52|46217.19
02:57:53|46200.52
02:57:54|46199.73
02:57:55|46211.75
02:57:56|46210.21
02:57:58|46197.21
02:57:58|46188.
02:57:59|46179.74
02:58:00|46176.24
02:58:01|46177.99
02:58:02|46171.29
02:58:03|46180.3
02:58:05|46182.21
02:58:05|46179.96
02:58:06|46190.78
02:58:07|46183.99
02:58:09|46186.01
02:58:10|46181.57
02:58:11|46173.
02:58:12|46170.98
02:58:13|46170.82
02:58:13|46175.16
02:58:15|46171.44
02:58:15|46174.34
02:58:17|46177.
02:58:18|46174.91
02:58:18|46175.97
02:58:20|46167.44
02:58:21|46174.24
02:58:22|46169.14
02:58:22|46171.77
02:58:24|46180.62
02:58:24|46179.79
02:58:26|46179.97
02:58:27|46180.45
02:58:28|46176.23
02:58:29|46172.
02:58:30|46174.7
02:58:31|46174.7
02:58:32|46171.47
02:58:33|46170.98
02:58:34|46172.01
02:58:35|46173.07
02:58:36|46175.37
02:58:37|46172.13
02:58:38|46176.51
02:58:39|46173.99
02:58:40|46175.61
02:58:41|46187.86
02:58:42|46190.05
02:58:43|46181.74
02:58:44|46179.48
02:58:45|46174.59
02:58:46|46172.71
02:58:47|46169.74
02:58:48|46169.92
02:58:49|46171.76
02:58:50|46167.05
02:58:51|46161.04
02:58:52|46159.99
02:58:53|46157.23
02:58:54|46160.01
02:58:55|46162.52
02:58:56|46162.65
02:58:57|46156.4
02:58:58|46157.37
02:58:59|46151.43
02:59:00|46149.76
02:59:01|46149.47
02:59:02|46149.99
02:59:03|46150.01
02:59:05|46151.75
02:59:06|46153.04
02:59:07|46148.01
02:59:08|46153.02
02:59:09|46151.18
02:59:10|46154.91
02:59:11|46152.12
02:59:12|46151.82
02:59:13|46151.73
02:59:14|46148.21
02:59:15|46144.12
02:59:16|46142.85
02:59:17|46157.32
02:59:18|46170.01
02:59:19|46169.
02:59:20|46167.37
02:59:21|46171.99
02:59:22|46168.86
02:59:23|46168.23
02:59:24|46161.02
02:59:25|46161.45
02:59:26|46162.67
02:59:27|46163.46
02:59:28|46162.02
02:59:29|46159.34
02:59:31|46158.48
02:59:31|46153.94
02:59:32|46148.6
02:59:33|46146.16
02:59:35|46142.68
02:59:35|46135.41
02:59:36|46137.71
02:59:37|46169.
02:59:38|46176.25
02:59:39|46178.
02:59:40|46170.84
02:59:41|46167.98
02:59:42|46166.57
02:59:43|46178.05
02:59:45|46191.22
02:59:45|46185.98
02:59:46|46184.3
02:59:47|46178.8
02:59:48|46178.87
02:59:49|46174.
02:59:50|46174.3
02:59:51|46179.21
02:59:52|46174.
02:59:53|46180.47
02:59:55|46189.27
02:59:55|46185.55
02:59:56|46184.87
02:59:57|46188.9
02:59:58|46185.31
02:59:59|46184.84
03:00:00|46161.23
03:00:02|46151.11
03:00:04|46150.48
03:00:05|46154.45
03:00:05|46179.6
03:00:06|46182.13
03:00:08|46200.24
03:00:09|46204.17
03:00:10|46207.88
03:00:11|46209.18
03:00:12|46208.72
03:00:13|46204.12
03:00:14|46200.25
03:00:14|46194.28
03:00:16|46186.
03:00:17|46188.02
03:00:18|46188.05
03:00:18|46184.17
03:00:20|46188.
03:00:20|46194.89
03:00:22|46192.01
03:00:23|46191.99
03:00:23|46189.95
03:00:25|46191.97
03:00:26|46160.77
03:00:27|46153.34
03:00:28|46161.99
03:00:28|46158.
03:00:30|46182.49
03:00:31|46184.44
03:00:32|46174.96
03:00:33|46180.26
03:00:34|46183.85
03:00:35|46190.21
03:00:36|46195.64
03:00:37|46195.82
03:00:38|46195.37
03:00:39|46196.
03:00:40|46185.63
03:00:41|46198.
03:00:42|46193.4
03:00:43|46192.04
03:00:44|46189.03
03:00:45|46186.02
03:00:46|46182.03
03:00:47|46182.49
03:00:48|46186.18
03:00:49|46183.21
03:00:50|46185.78
03:00:51|46180.18
03:00:52|46184.17
03:00:53|46183.78
03:00:54|46184.5
03:00:55|46184.12
03:00:56|46160.01
03:00:57|46171.83
03:00:58|46170.35
03:00:59|46169.01
03:01:00|46168.07
03:01:01|46168.22
03:01:02|46169.84
03:01:03|46189.58
03:01:04|46181.17
03:01:05|46175.14
03:01:06|46175.82
03:01:07|46180.41
03:01:08|46194.03
03:01:09|46186.21
03:01:10|46192.59
03:01:11|46193.73
03:01:12|46194.93
03:01:13|46193.8
03:01:15|46190.7
03:01:15|46192.
03:01:17|46192.01
03:01:18|46192.
03:01:19|46190.03
03:01:19|46161.99
03:01:20|46171.67
03:01:21|46162.06
03:01:22|46164.
03:01:24|46177.3
03:01:24|46171.5
03:01:25|46171.3
03:01:26|46168.12
03:01:27|46165.02
03:01:29|46157.72
03:01:30|46155.89
03:01:31|46156.
03:01:32|46154.72
03:01:33|46154.6
03:01:33|46156.01
03:01:34|46154.29
03:01:36|46154.09
03:01:37|46158.57
03:01:38|46154.84
03:01:39|46148.17
03:01:40|46149.97
03:01:41|46149.24
03:01:42|46147.04
03:01:43|46146.77
03:01:44|46147.85
03:01:45|46145.82
03:01:46|46154.9
03:01:46|46161.79
03:01:48|46161.71
03:01:48|46160.48
03:01:50|46146.13
03:01:51|46149.97
03:01:51|46150.
03:01:52|46144.
03:01:54|46141.23
03:01:55|46141.17
03:01:55|46140.5
03:01:56|46138.69
03:01:58|46136.
03:01:59|46131.99
03:02:00|46131.04
03:02:00|46125.31
03:02:02|46122.51
03:02:03|46124.96
03:02:04|46124.16
03:02:05|46120.51
03:02:06|46117.12
03:02:07|46108.64
03:02:08|46100.61
03:02:09|46101.99
03:02:10|46103.08
03:02:11|46100.7
03:02:11|46085.39
03:02:13|46086.13
03:02:14|46088.33
03:02:15|46084.48
03:02:16|46085.62
03:02:17|46084.16
03:02:18|46084.54
03:02:19|46080.
03:02:20|46080.91
03:02:21|46075.35
03:02:22|46071.42
03:02:23|46068.4
03:02:24|46059.99
03:02:25|46060.14
03:02:26|46064.01
03:02:27|46061.19
03:02:28|46062.34
03:02:29|46062.12
03:02:31|46059.88
03:02:31|46063.09
03:02:33|46061.83
03:02:34|46064.68
03:02:34|46078.21
03:02:35|46072.23
03:02:37|46082.06
03:02:37|46080.59
03:02:38|46091.36
03:02:39|46101.05
03:02:41|46101.99
03:02:41|46092.66
03:02:42|46085.9
03:02:44|46093.46
03:02:45|46097.87
03:02:45|46088.14
03:02:46|46085.99
03:02:47|46083.03
03:02:49|46088.52
03:02:50|46078.8
03:02:50|46078.03
03:02:51|46075.5
03:02:52|46075.82
03:02:54|46074.36
03:02:54|46072.85
03:02:55|46065.81
03:02:57|46068.66
03:02:58|46072.15
03:02:58|46076.14
03:02:59|46073.84
03:03:00|46079.34
03:03:01|46085.84
03:03:03|46083.95
03:03:03|46094.04
03:03:05|46084.78
03:03:06|46083.2
03:03:06|46075.57
03:03:08|46090.36
03:03:09|46080.
03:03:11|46089.64
03:03:11|46089.98
03:03:12|46092.65
03:03:14|46094.7
03:03:15|46093.27
03:03:16|46099.97
03:03:17|46098.77
03:03:19|46103.84
03:03:20|46113.97
03:03:21|46121.57
03:03:21|46121.42
03:03:22|46126.78
03:03:23|46123.92
03:03:24|46124.12
03:03:26|46124.94
03:03:26|46130.02
03:03:27|46130.49
03:03:28|46130.69
03:03:29|46128.53
03:03:30|46132.16
03:03:31|46146.03
03:03:33|46152.02
03:03:33|46154.03
03:03:35|46154.
03:03:35|46158.18
03:03:37|46156.01
03:03:37|46159.99
03:03:38|46161.99
03:03:39|46158.95
03:03:40|46166.43
03:03:41|46166.36
03:03:42|46171.11
03:03:43|46172.
03:03:44|46173.94
03:03:46|46173.97
03:03:47|46167.24
03:03:47|46167.98
03:03:49|46162.15
03:03:49|46161.73
03:03:51|46158.57
03:03:51|46160.01
03:03:52|46163.86
03:03:53|46164.61
03:03:54|46167.99
03:03:55|46171.99
03:03:56|46169.66
03:03:57|46167.12
03:03:58|46159.08
03:03:59|46169.95
03:04:00|46159.36
03:04:01|46160.86
03:04:02|46155.38
03:04:03|46159.16
03:04:04|46159.66
03:04:05|46158.32
03:04:07|46162.01
03:04:07|46157.01
03:04:09|46147.96
03:04:11|46144.76
03:04:12|46153.65
03:04:13|46157.58
03:04:13|46151.1
03:04:15|46143.89
03:04:16|46140.45
03:04:17|46138.23
03:04:18|46139.17
03:04:19|46137.94
03:04:20|46140.43
03:04:21|46139.98
03:04:22|46141.64
03:04:23|46137.12
03:04:24|46120.8
03:04:25|46122.01
03:04:26|46121.14
03:04:27|46119.44
03:04:28|46114.33
03:04:29|46105.38
03:04:30|46104.69
03:04:31|46106.54
03:04:32|46113.07
03:04:33|46128.19
03:04:34|46124.77
03:04:35|46128.64
03:04:36|46134.01
03:04:37|46141.25
03:04:38|46136.12
03:04:39|46134.17
03:04:40|46135.85
03:04:41|46136.07
03:04:42|46136.29
03:04:43|46156.76
03:04:44|46153.56
03:04:45|46152.34
03:04:46|46151.96
03:04:47|46146.
03:04:48|46139.97
03:04:49|46140.34
03:04:50|46136.9
03:04:51|46138.66
03:04:52|46131.1
03:04:54|46134.
03:04:54|46131.83
03:04:55|46133.99
03:04:57|46134.26
03:04:58|46133.98
03:04:59|46133.93
03:05:00|46133.63
03:05:01|46117.01
03:05:01|46110.
03:05:02|46114.68
03:05:04|46122.16
03:05:05|46124.33
03:05:06|46119.91
03:05:07|46118.97
03:05:08|46121.98
03:05:09|46125.79
03:05:11|46116.97
03:05:12|46098.15
03:05:13|46089.07
03:05:14|46093.38
03:05:15|46091.82
03:05:16|46089.99
03:05:17|46079.57
03:05:18|46081.14
03:05:19|46087.21
03:05:20|46082.15
03:05:22|46075.98
03:05:22|46076.11
03:05:24|46072.01
03:05:24|46074.47
03:05:26|46071.36
03:05:26|46072.7
03:05:28|46067.9
03:05:29|46072.
03:05:29|46065.26
03:05:31|46070.29
03:05:32|46078.23
03:05:33|46076.65
03:05:34|46073.89
03:05:35|46073.56
03:05:36|46074.
03:05:37|46072.26
03:05:37|46074.89
03:05:38|46070.4
03:05:40|46087.37
03:05:41|46079.75
03:05:42|46069.94
03:05:43|46073.76
03:05:43|46071.96
03:05:45|46070.75
03:05:46|46071.71
03:05:46|46073.47
03:05:48|46070.73
03:05:49|46064.44
03:05:50|46065.95
03:05:51|46059.52
03:05:52|46057.52
03:05:53|46057.96
03:05:53|46057.37
03:05:55|46059.01
03:05:56|46056.34
03:05:57|46055.09
03:05:58|46056.17
03:05:59|46047.81
03:06:00|46035.82
03:06:01|46038.95
03:06:02|46038.74
03:06:03|46038.59
03:06:04|46051.3
03:06:05|46050.73
03:06:06|46055.93
03:06:07|46041.99
03:06:08|46045.25
03:06:09|46048.
03:06:10|46043.66
03:06:11|46041.83
03:06:12|46042.73
03:06:13|46043.25
03:06:15|46043.15
03:06:16|46054.09
03:06:17|46056.05
03:06:18|46056.65
03:06:20|46057.75
03:06:20|46058.43
03:06:22|46064.76
03:06:23|46055.34
03:06:23|46057.5
03:06:25|46061.62
03:06:25|46069.77
03:06:27|46064.88
03:06:28|46056.24
03:06:29|46054.26
03:06:29|46052.
03:06:31|46053.62
03:06:32|46051.37
03:06:33|46044.64
03:06:35|46048.
03:06:35|46044.77
03:06:37|46042.16
03:06:37|46041.94
03:06:38|46042.11
03:06:39|46050.44
03:06:40|46051.58
03:06:42|46049.22
03:06:42|46048.5
03:06:43|46049.97
03:06:44|46045.84
03:06:45|46050.09
03:06:46|46047.47
03:06:47|46047.45
03:06:48|46047.76
03:06:50|46049.49
03:06:50|46058.01
03:06:51|46056.62
03:06:52|46055.98
03:06:53|46066.6
03:06:55|46056.2
03:06:55|46053.98
03:06:56|46051.91
03:06:57|46052.64
03:06:58|46050.56
03:06:59|46049.83
03:07:00|46052.01
03:07:02|46054.04
03:07:03|46052.68
03:07:03|46070.73
03:07:04|46071.98
03:07:05|46076.77
03:07:06|46069.41
03:07:07|46074.01
03:07:08|46069.63
03:07:09|46068.71
03:07:10|46069.65
03:07:11|46059.99
03:07:13|46065.17
03:07:14|46070.08
03:07:15|46067.29
03:07:16|46071.19
03:07:17|46067.57
03:07:19|46065.14
03:07:20|46060.78
03:07:20|46059.09
03:07:22|46061.01
03:07:23|46064.01
03:07:24|46066.46
03:07:25|46059.18
03:07:27|46060.
03:07:27|46058.15
03:07:28|46042.61
03:07:29|46043.39
03:07:30|46041.84
03:07:32|46031.79
03:07:33|46030.24
03:07:34|46028.5
03:07:34|46027.75
03:07:36|46032.01
03:07:37|46034.2
03:07:37|46033.14
03:07:38|46030.42
03:07:39|46024.71
03:07:40|46027.72
03:07:42|46031.78
03:07:43|46027.98
03:07:44|46029.64
03:07:45|46025.72
03:07:46|46026.73
03:07:47|46024.16
03:07:48|46026.01
03:07:49|46022.39
03:07:50|46020.81
03:07:51|46021.31
03:07:52|46022.
03:07:53|46023.68
03:07:54|46022.53
03:07:55|46021.51
03:07:56|46014.87
03:07:57|46004.16
03:07:58|46007.62
03:07:59|46013.88
03:08:00|46014.26
03:08:01|46017.14
03:08:02|46015.93
03:08:03|46011.15
03:08:04|46013.66
03:08:05|46004.8
03:08:06|46003.77
03:08:07|46007.34
03:08:08|46006.85
03:08:09|46003.66
03:08:10|46009.09
03:08:11|46002.21
03:08:12|46009.93
03:08:14|46017.23
03:08:14|46020.46
03:08:16|46017.84
03:08:17|46018.9
03:08:19|46019.84
03:08:20|46015.34
03:08:21|46010.44
03:08:21|46014.56
03:08:22|46004.89
03:08:24|46003.06
03:08:25|46005.86
03:08:26|46011.83
03:08:26|46006.58
03:08:27|46006.58
03:08:29|46007.87
03:08:30|46004.92
03:08:31|46004.61
03:08:32|46012.22
03:08:33|46010.13
03:08:34|46012.16
03:08:35|46013.45
03:08:36|46018.39
03:08:37|46014.78
03:08:38|46015.01
03:08:39|46014.38
03:08:40|46013.95
03:08:41|46012.77
03:08:42|46010.23
03:08:43|46012.
03:08:44|46015.51
03:08:46|46019.14
03:08:47|46014.9
03:08:47|46015.26
03:08:48|46016.06
03:08:50|46015.98
03:08:51|46013.51
03:08:51|46010.85
03:08:52|46009.12
03:08:53|46014.45
03:08:54|46012.01
03:08:55|46010.38
03:08:56|46011.98
03:08:57|46010.09
03:08:59|46004.52
03:08:59|46001.77
03:09:00|46001.5
03:09:01|46000.2
03:09:02|45998.55
03:09:03|46003.9
03:09:05|46002.
03:09:05|46000.33
03:09:06|46003.24
03:09:07|46000.12
03:09:09|46002.88
03:09:09|46003.76
03:09:10|46007.39
03:09:11|46006.96
03:09:12|46003.26
03:09:13|46006.95
03:09:14|46001.86
03:09:15|45999.84
03:09:17|46004.
03:09:17|46002.41
03:09:18|46004.06
03:09:19|46003.72
03:09:20|46004.91
03:09:21|46005.24
03:09:22|46002.97
03:09:23|46000.02
03:09:24|46000.02
03:09:26|46004.27
03:09:27|46003.01
03:09:27|46003.99
03:09:29|46003.59
03:09:29|46001.15
03:09:30|46004.01
03:09:32|46003.27
03:09:33|46014.13
03:09:33|46010.29
03:09:35|46006.01
03:09:35|46006.59
03:09:36|46008.53
03:09:38|46009.7
03:09:39|46014.15
03:09:39|46016.76
03:09:40|46022.08
03:09:41|46038.
03:09:43|46050.01
03:09:44|46040.52
03:09:44|46032.78
03:09:45|46030.87
03:09:46|46042.43
03:09:48|46033.13
03:09:49|46033.77
03:09:50|46030.86
03:09:51|46027.54
03:09:52|46026.01
03:09:53|46024.96
03:09:54|46027.79
03:09:55|46027.62
03:09:56|46024.06
03:09:56|46026.09
03:09:57|46025.85
03:09:59|46024.58
03:10:00|46019.77
03:10:01|46015.99
03:10:02|46012.54
03:10:03|46014.59
03:10:04|46018.36
03:10:05|46013.87
03:10:06|46016.44
03:10:07|46012.99
03:10:08|46010.6
03:10:09|46012.74
03:10:10|46014.18
03:10:11|46013.66
03:10:12|46009.96
03:10:13|46012.93
03:10:14|46012.81
03:10:16|46015.21
03:10:17|46013.49
03:10:17|46015.66
03:10:19|46015.34
03:10:20|46026.24
03:10:21|46027.94
03:10:22|46024.34
03:10:23|46028.63
03:10:25|46026.9
03:10:26|46026.48
03:10:26|46025.57
03:10:28|46026.8
03:10:28|46025.6
03:10:29|46025.68
03:10:30|46029.3
03:10:32|46024.1
03:10:32|46021.71
03:10:34|46021.4
03:10:34|46020.64
03:10:36|46021.88
03:10:36|46027.27
03:10:38|46028.59
03:10:39|46027.53
03:10:40|46029.71
03:10:40|46030.44
03:10:41|46028.51
03:10:42|46029.88
03:10:43|46034.
03:10:45|46043.12
03:10:45|46046.84
03:10:46|46049.6
03:10:47|46050.76
03:10:48|46048.96
03:10:49|46061.08
03:10:50|46068.01
03:10:51|46061.96
03:10:52|46063.82
03:10:53|46065.87
03:10:54|46061.41
03:10:55|46060.03
03:10:56|46062.35
03:10:58|46056.96
03:10:58|46050.06
03:10:59|46052.78
03:11:00|46042.25
03:11:01|46044.12
03:11:02|46043.66
03:11:03|46038.51
03:11:04|46028.51
03:11:05|46027.81
03:11:07|46031.02
03:11:08|46036.
03:11:08|46032.47
03:11:09|46037.09
03:11:10|46038.75
03:11:11|46025.5
03:11:12|46033.99
03:11:13|46036.32
03:11:14|46033.99
03:11:16|46037.82
03:11:17|46037.02
03:11:18|46035.96
03:11:19|46033.25
03:11:20|46024.85
03:11:21|46026.19
03:11:22|46013.51
03:11:23|46013.57
03:11:24|46014.89
03:11:25|46015.97
03:11:26|46010.42
03:11:28|46016.14
03:11:28|46015.94
03:11:30|46016.87
03:11:30|46015.35
03:11:32|46014.3
03:11:32|46016.96
03:11:34|46017.01
03:11:35|46017.5
03:11:36|46019.38
03:11:36|46025.7
03:11:37|46022.
03:11:39|46020.42
03:11:40|46023.18
03:11:41|46024.75
03:11:43|46023.63
03:11:43|46026.81
03:11:44|46028.12
03:11:45|46024.84
03:11:46|46024.12
03:11:47|46020.37
03:11:48|46022.28
03:11:49|46022.94
03:11:51|46020.72
03:11:52|46019.42
03:11:52|46022.14
03:11:53|46017.61
03:11:54|46017.66
03:11:55|46017.62
03:11:57|46018.63
03:11:57|46020.52
03:11:58|46017.76
03:11:59|46018.8
03:12:00|46014.74
03:12:01|46015.06
03:12:02|46015.45
03:12:03|46015.65
03:12:04|46017.96
03:12:05|46019.78
03:12:06|46019.95
03:12:07|46017.03
03:12:08|46015.71
03:12:09|46010.98
03:12:10|46009.83
03:12:11|46009.32
03:12:13|46004.74
03:12:13|46009.13
03:12:14|46005.9
03:12:15|45995.43
03:12:17|45998.53
03:12:17|45998.63
03:12:19|46003.72
03:12:21|45998.63
03:12:22|45996.82
03:12:23|45996.37
03:12:23|45994.76
03:12:25|45996.03
03:12:26|45995.
03:12:27|45993.47
03:12:28|45994.81
03:12:29|45994.88
03:12:30|45989.01
03:12:32|45990.69
03:12:32|45991.46
03:12:34|45997.44
03:12:35|45998.78
03:12:36|45999.65
03:12:37|46003.65
03:12:38|46002.01
03:12:38|46004.34
03:12:40|46008.37
03:12:40|46010.02
03:12:42|46009.41
03:12:43|46007.99
03:12:44|46007.99
03:12:45|46007.84
03:12:46|46016.5
03:12:48|46008.64
03:12:48|46012.25
03:12:49|46007.76
03:12:50|46003.44
03:12:51|46000.41
03:12:52|46000.84
03:12:53|46002.55
03:12:54|46000.44
03:12:55|46002.14
03:12:56|46004.43
03:12:57|46004.52
03:12:58|46009.44
03:12:59|46007.98
03:13:00|45995.61
03:13:01|45997.86
03:13:02|45999.37
03:13:04|45997.17
03:13:04|45995.23
03:13:05|45995.69
03:13:06|46003.15
03:13:08|46005.79
03:13:09|46006.86
03:13:10|46001.52
03:13:10|45997.29
03:13:11|45993.24
03:13:12|45995.72
03:13:14|45997.48
03:13:14|46000.39
03:13:16|46004.28
03:13:16|46004.9
03:13:18|46005.71
03:13:18|46000.4
03:13:20|45996.01
03:13:20|45999.88
03:13:21|46005.15
03:13:23|46001.55
03:13:23|45997.83
03:13:24|45998.03
03:13:25|45997.34
03:13:27|46000.78
03:13:27|46002.13
03:13:28|46001.36
03:13:29|46000.82
03:13:31|46000.3
03:13:32|46006.81
03:13:32|46006.09
03:13:33|46009.19
03:13:34|46010.36
03:13:36|46015.98
03:13:37|46017.13
03:13:38|46017.06
03:13:39|46019.27
03:13:40|46015.29
03:13:41|46021.62
03:13:41|46061.94
03:13:42|46183.65
03:13:45|46136.
03:13:45|46167.62
03:13:46|46173.99
03:13:47|46171.58
03:13:48|46152.
03:13:49|46163.55
03:13:50|46175.66
03:13:51|46161.18
03:13:53|46155.99
03:13:54|46151.99
03:13:54|46145.61
03:13:55|46142.05
03:13:56|46144.
03:13:57|46132.66
03:13:58|46132.11
03:13:59|46135.98
03:14:00|46139.21
03:14:02|46148.
03:14:02|46152.13
03:14:03|46145.08
03:14:04|46146.31
03:14:05|46162.14
03:14:06|46170.
03:14:08|46179.97
03:14:08|46192.
03:14:09|46198.01
03:14:10|46198.47
03:14:11|46195.04
03:14:12|46200.98
03:14:13|46204.38
03:14:14|46213.6
03:14:15|46215.71
03:14:16|46223.53
03:14:17|46231.5
03:14:19|46222.33
03:14:20|46214.
03:14:20|46208.86
03:14:22|46203.76
03:14:23|46200.
03:14:24|46201.96
03:14:25|46206.52
03:14:26|46207.91
03:14:27|46207.41
03:14:28|46198.82
03:14:30|46202.1
03:14:30|46202.89
03:14:31|46193.98
03:14:32|46195.45
03:14:34|46193.64
03:14:35|46176.86
03:14:36|46170.64
03:14:37|46177.67
03:14:38|46162.48
03:14:39|46158.
03:14:40|46154.04
03:14:41|46151.91
03:14:42|46150.59
03:14:44|46165.34
03:14:44|46166.89
03:14:46|46171.89
03:14:47|46166.16
03:14:48|46165.7
03:14:49|46168.
03:14:50|46177.84
03:14:51|46179.99
03:14:52|46177.83
03:14:53|46182.66
03:14:55|46180.01
03:14:56|46178.96
03:14:57|46174.
03:14:57|46172.43
03:14:58|46171.93
03:14:59|46175.01
03:15:01|46164.5
03:15:02|46171.8
03:15:04|46165.54
03:15:04|46153.98
03:15:05|46155.93
03:15:07|46149.71
03:15:07|46147.49
03:15:10|46150.01
03:15:10|46135.12
03:15:12|46130.01
03:15:13|46132.
03:15:14|46131.98
03:15:16|46127.97
03:15:16|46130.3
03:15:18|46130.36
03:15:19|46117.05
03:15:20|46114.29
03:15:21|46115.42
03:15:23|46102.01
03:15:25|46090.
03:15:25|46091.33
03:15:27|46096.16
03:15:27|46091.24
03:15:28|46088.44
03:15:29|46092.88
03:15:31|46095.23
03:15:31|46100.39
03:15:33|46100.01
03:15:34|46090.62
03:15:34|46089.99
03:15:36|46088.02
03:15:36|46084.1
03:15:38|46086.11
03:15:39|46086.17
03:15:40|46083.37
03:15:41|46089.67
03:15:42|46086.31
03:15:44|46087.75
03:15:44|46095.99
03:15:46|46083.85
03:15:47|46076.44
03:15:48|46075.4
03:15:50|46076.83
03:15:50|46070.01
03:15:51|46066.17
03:15:52|46072.06
03:15:54|46070.06
03:15:54|46070.57
03:15:55|46064.23
03:15:56|46069.08
03:15:58|46065.77
03:16:00|46071.95
03:16:01|46072.03
03:16:01|46085.3
03:16:02|46084.39
03:16:03|46081.33
03:16:05|46080.09
03:16:05|46083.9
03:16:07|46090.01
03:16:09|46103.94
03:16:10|46103.98
03:16:11|46102.76
03:16:11|46109.98
03:16:13|46111.11
03:16:13|46117.13
03:16:14|46120.34
03:16:15|46115.62
03:16:17|46115.44
03:16:18|46118.52
03:16:18|46115.76
03:16:19|46113.7
03:16:20|46118.78
03:16:22|46122.59
03:16:23|46115.85
03:16:24|46115.04
03:16:25|46117.18
03:16:26|46110.94
03:16:27|46110.92
03:16:28|46106.88
03:16:29|46096.05
03:16:30|46090.
03:16:31|46087.03
03:16:32|46077.59
03:16:33|46075.09
03:16:34|46077.03
03:16:35|46077.99
03:16:36|46084.97
03:16:37|46076.01
03:16:38|46070.05
03:16:40|46069.01
03:16:41|46062.91
03:16:41|46067.12
03:16:43|46063.97
03:16:44|46067.08
03:16:45|46071.6
03:16:46|46073.99
03:16:47|46077.54
03:16:48|46073.01
03:16:49|46071.95
03:16:50|46080.
03:16:51|46075.34
03:16:52|46082.64
03:16:53|46078.03
03:16:54|46081.77
03:16:55|46081.73
03:16:56|46081.35
03:16:57|46085.88
03:16:58|46086.21
03:17:00|46088.
03:17:00|46082.42
03:17:01|46084.27
03:17:02|46081.97
03:17:04|46081.43
03:17:05|46085.69
03:17:06|46086.34
03:17:07|46086.87
03:17:08|46078.13
03:17:09|46085.01
03:17:10|46086.29
03:17:11|46083.71
03:17:13|46088.1
03:17:13|46091.86
03:17:15|46089.95
03:17:15|46091.62
03:17:16|46095.96
03:17:17|46095.87
03:17:19|46098.68
03:17:20|46095.61
03:17:20|46097.23
03:17:22|46095.42
03:17:22|46097.63
03:17:24|46098.5
03:17:25|46094.
03:17:26|46104.01
03:17:28|46105.95
03:17:28|46104.66
03:17:30|46106.02
03:17:31|46104.6
03:17:32|46109.18
03:17:32|46104.83
03:17:34|46104.37
03:17:34|46102.99
03:17:36|46099.59
03:17:37|46103.1
03:17:37|46103.31
03:17:38|46089.43
03:17:40|46083.3
03:17:41|46082.03
03:17:42|46086.61
03:17:42|46086.42
03:17:43|46095.9
03:17:45|46089.39
03:17:46|46090.
03:17:47|46104.01
03:17:48|46100.39
03:17:49|46100.07
03:17:50|46096.46
03:17:51|46095.99
03:17:52|46090.33
03:17:53|46088.93
03:17:54|46084.92
03:17:55|46090.
03:17:56|46089.44
03:17:57|46090.
03:17:58|46087.83
03:17:59|46084.75
03:18:00|46086.36
03:18:01|46088.
03:18:02|46085.92
03:18:03|46084.03
03:18:04|46082.08
03:18:05|46082.09
03:18:06|46085.24
03:18:07|46097.98
03:18:08|46099.02
03:18:09|46097.85
03:18:10|46099.54
03:18:11|46088.
03:18:12|46085.72
03:18:13|46079.94
03:18:14|46088.01
03:18:15|46079.82
03:18:16|46079.11
03:18:17|46078.19
03:18:18|46077.85
03:18:19|46078.72
03:18:21|46074.
03:18:21|46064.22
03:18:23|46070.22
03:18:24|46068.22
03:18:24|46071.82
03:18:26|46072.36
03:18:27|46072.41
03:18:28|46074.23
03:18:29|46065.58
03:18:30|46070.15
03:18:31|46067.94
03:18:32|46067.99
03:18:33|46069.65
03:18:34|46072.54
03:18:35|46073.62
03:18:36|46075.05
03:18:37|46071.88
03:18:38|46067.84
03:18:39|46065.39
03:18:40|46066.03
03:18:41|46063.96
03:18:43|46069.82
03:18:44|46068.75
03:18:45|46064.65
03:18:46|46059.68
03:18:47|46058.35
03:18:49|46065.23
03:18:50|46056.72
03:18:50|46057.63
03:18:51|46056.81
03:18:52|46056.52
03:18:53|46062.67
03:18:54|46061.89
03:18:55|46058.
03:18:56|46054.08
03:18:57|46053.77
03:18:59|46055.47
03:19:00|46066.
03:19:01|46073.79
03:19:01|46082.41
03:19:02|46093.16
03:19:03|46091.88
03:19:04|46086.
03:19:05|46100.95
03:19:06|46100.23
03:19:08|46102.23
03:19:08|46116.87
03:19:11|46120.52
03:19:12|46125.87
03:19:13|46122.74
03:19:14|46118.24
03:19:15|46115.47
03:19:16|46119.
03:19:17|46115.42
03:19:18|46113.61
03:19:19|46106.81
03:19:20|46093.61
03:19:21|46088.09
03:19:22|46087.01
03:19:23|46083.98
03:19:25|46081.19
03:19:26|46086.61
03:19:26|46083.5
03:19:29|46081.41
03:19:30|46082.6
03:19:30|46087.88
03:19:31|46086.12
03:19:33|46089.62
03:19:33|46086.33
03:19:35|46091.14
03:19:36|46089.25
03:19:37|46086.49
03:19:38|46087.95
03:19:39|46077.94
03:19:40|46080.2
03:19:41|46080.17
03:19:42|46077.52
03:19:43|46075.44
03:19:45|46069.5
03:19:46|46067.99
03:19:47|46068.75
03:19:48|46070.56
03:19:49|46068.39
03:19:50|46067.01
03:19:51|46062.01
03:19:52|46070.71
03:19:53|46080.01
03:19:54|46084.34
03:19:55|46085.63
03:19:56|46084.67
03:19:57|46083.46
03:19:58|46081.15
03:19:59|46084.1
03:20:00|46087.6
03:20:01|46086.05
03:20:02|46087.47
03:20:03|46105.99
03:20:05|46098.21
03:20:06|46094.41
03:20:06|46094.68
03:20:08|46089.85
03:20:08|46083.36
03:20:10|46085.07
03:20:11|46078.26
03:20:12|46074.
03:20:13|46078.27
03:20:14|46078.62
03:20:15|46079.54
03:20:16|46081.9
03:20:17|46096.89
03:20:18|46090.01
03:20:19|46091.4
03:20:20|46091.07
03:20:21|46088.02
03:20:22|46084.01
03:20:24|46085.97
03:20:25|46082.2
03:20:26|46077.2
03:20:27|46054.61
03:20:28|46057.1
03:20:29|46054.29
03:20:30|46054.02
03:20:31|46061.22
03:20:32|46058.98
03:20:34|46060.43
03:20:35|46059.54
03:20:36|46058.
03:20:37|46059.64
03:20:37|46071.26
03:20:38|46064.12
03:20:40|46069.32
03:20:41|46075.42
03:20:41|46071.13
03:20:43|46071.55
03:20:44|46071.99
03:20:45|46074.12
03:20:45|46072.22
03:20:49|46068.18
03:20:49|46064.19
03:20:50|46059.54
03:20:52|46053.59
03:20:52|46050.65
03:20:53|46053.59
03:20:54|46055.04
03:20:55|46053.92
03:20:56|46055.44
03:20:58|46042.41
03:20:59|46043.4
03:21:00|46044.01
03:21:01|46050.71
03:21:02|46037.45
03:21:03|46033.87
03:21:04|46037.74
03:21:05|46044.31
03:21:06|46048.14
03:21:07|46045.99
03:21:09|46054.02
03:21:09|46050.88
03:21:10|46055.68
03:21:11|46054.55
03:21:12|46052.19
03:21:13|46049.5
03:21:14|46039.9
03:21:15|46044.48
03:21:16|46039.42
03:21:17|46041.18
03:21:18|46044.01
03:21:20|46038.89
03:21:21|46038.12
03:21:22|46035.4
03:21:23|46037.55
03:21:24|46039.6
03:21:25|46041.19
03:21:26|46045.86
03:21:27|46046.81
03:21:28|46045.84
03:21:29|46048.98
03:21:30|46049.28
03:21:32|46055.
03:21:33|46050.22
03:21:33|46045.01
03:21:34|46038.47
03:21:36|46038.49
03:21:36|46039.06
03:21:37|46042.5
03:21:38|46047.89
03:21:39|46050.44
03:21:41|46055.
03:21:42|46056.74
03:21:43|46054.7
03:21:44|46053.03
03:21:45|46051.46
03:21:46|46057.41
03:21:47|46072.
03:21:48|46070.05
03:21:49|46072.9
03:21:50|46073.75
03:21:51|46075.84
03:21:52|46076.39
03:21:53|46082.89
03:21:54|46076.92
03:21:55|46077.85
03:21:56|46077.34
03:21:57|46072.84
03:21:58|46073.35
03:21:59|46069.75
03:22:00|46064.
03:22:01|46062.37
03:22:02|46063.96
03:22:03|46063.73
03:22:04|46057.99
03:22:05|46057.99
03:22:07|46062.16
03:22:07|46064.65
03:22:08|46061.27
03:22:09|46061.4
03:22:10|46062.88
03:22:12|46062.76
03:22:12|46059.25
03:22:13|46063.39
03:22:14|46067.07
03:22:16|46063.92
03:22:16|46064.01
03:22:18|46065.25
03:22:19|46067.22
03:22:20|46065.25
03:22:21|46062.69
03:22:23|46061.04
03:22:23|46059.99
03:22:25|46056.32
03:22:26|46057.48
03:22:27|46061.54
03:22:28|46059.53
03:22:28|46061.12
03:22:30|46060.82
03:22:32|46060.34
03:22:33|46063.94
03:22:33|46059.23
03:22:35|46046.94
03:22:36|46046.23
03:22:37|46047.67
03:22:38|46046.34
03:22:38|46046.19
03:22:40|46034.47
03:22:41|46031.89
03:22:42|46032.94
03:22:43|46029.75
03:22:44|46029.46
03:22:45|46032.39
03:22:46|46036.26
03:22:48|46037.44
03:22:49|46033.65
03:22:49|46031.21
03:22:50|46033.99
03:22:51|46039.46
03:22:52|46041.93
03:22:53|46040.25
03:22:54|46041.18
03:22:55|46037.24
03:22:56|46038.15
03:22:57|46035.21
03:22:58|46033.95
03:23:00|46030.81
03:23:00|46032.75
03:23:01|46029.96
03:23:02|46032.93
03:23:03|46042.48
03:23:04|46032.6
03:23:05|46031.68
03:23:07|46028.31
03:23:07|46029.14
03:23:09|46024.01
03:23:10|46025.6
03:23:10|46025.66
03:23:11|46026.13
03:23:13|46025.19
03:23:13|46023.81
03:23:14|46023.49
03:23:15|46023.74
03:23:16|46023.82
03:23:17|46025.97
03:23:18|46032.
03:23:19|46033.15
03:23:20|46033.87
03:23:22|46032.54
03:23:23|46036.52
03:23:24|46038.75
03:23:25|46034.
03:23:26|46033.9
03:23:27|46031.99
03:23:28|46033.54
03:23:29|46036.12
03:23:30|46038.37
03:23:31|46047.09
03:23:33|46051.31
03:23:33|46052.
03:23:34|46052.01
03:23:35|46053.84
03:23:36|46049.63
03:23:38|46053.42
03:23:38|46054.46
03:23:40|46052.01
03:23:41|46049.43
03:23:41|46049.04
03:23:43|46046.75
03:23:44|46049.11
03:23:44|46051.
03:23:45|46053.34
03:23:46|46053.89
03:23:47|46052.44
03:23:48|46055.3
03:23:49|46070.7
03:23:51|46064.9
03:23:52|46066.89
03:23:52|46066.08
03:23:54|46067.36
03:23:54|46063.58
03:23:55|46065.71
03:23:56|46063.96
03:23:58|46062.26
03:23:59|46070.15
03:24:00|46069.1
03:24:00|46068.1
03:24:01|46062.2
03:24:02|46059.
03:24:03|46055.99
03:24:04|46050.4
03:24:05|46049.3
03:24:06|46041.56
03:24:07|46038.65
03:24:10|46037.47
03:24:10|46037.22
03:24:11|46037.56
03:24:12|46036.65
03:24:13|46037.99
03:24:15|46037.18
03:24:16|46037.18
03:24:16|46035.82
03:24:17|46035.7
03:24:18|46031.64
03:24:19|46029.99
03:24:20|46034.
03:24:21|46033.73
03:24:23|46033.2
03:24:25|46031.33
03:24:26|46029.64
03:24:27|46030.
03:24:28|46040.43
03:24:28|46036.01
03:24:30|46033.68
03:24:31|46038.42
03:24:32|46031.77
03:24:33|46029.98
03:24:34|46029.49
03:24:35|46028.46
03:24:37|46033.3
03:24:37|46031.78
03:24:39|46029.98
03:24:39|46030.16
03:24:40|46030.79
03:24:42|46029.09
03:24:42|46028.35
03:24:43|46028.21
03:24:44|46029.59
03:24:46|46028.5
03:24:46|46032.02
03:24:48|46031.81
03:24:48|46033.46
03:24:50|46034.21
03:24:50|46034.66
03:24:51|46033.86
03:24:53|46031.23
03:24:54|46031.84
03:24:55|46031.38
03:24:56|46040.31
03:24:57|46036.
03:24:58|46033.78
03:24:59|46030.74
03:25:00|46032.45
03:25:01|46033.83
03:25:02|46036.09
03:25:03|46041.1
03:25:04|46038.39
03:25:05|46039.79
03:25:06|46038.79
03:25:07|46032.13
03:25:08|46036.26
03:25:09|46040.
03:25:10|46033.96
03:25:11|46032.37
03:25:12|46031.64
03:25:13|46030.13
03:25:14|46035.55
03:25:15|46039.84
03:25:16|46037.85
03:25:17|46037.87
03:25:18|46033.87
03:25:19|46030.94
03:25:20|46031.03
03:25:21|46040.62
03:25:22|46035.07
03:25:23|46034.85
03:25:25|46027.28
03:25:26|46036.03
03:25:26|46036.7
03:25:27|46038.45
03:25:29|46033.92
03:25:30|46034.15
03:25:31|46032.22
03:25:32|46032.68
03:25:34|46032.01
03:25:35|46033.35
03:25:36|46034.67
03:25:37|46034.53
03:25:38|46034.
03:25:39|46034.13
03:25:39|46036.04
03:25:41|46033.73
03:25:42|46032.14
03:25:43|46032.31
03:25:44|46032.79
03:25:45|46032.79
03:25:46|46030.
03:25:47|46022.84
03:25:47|46022.94
03:25:49|46025.99
03:25:49|46023.14
03:25:50|46021.27
03:25:52|46017.99
03:25:53|46017.63
03:25:54|46015.21
03:25:55|46014.82
03:25:56|46011.85
03:25:57|46011.87
03:25:58|46009.59
03:25:59|46012.31
03:26:00|46012.7
03:26:01|46011.16
03:26:02|46011.34
03:26:03|46011.48
03:26:04|45996.12
03:26:05|46013.76
03:26:06|46009.99
03:26:07|46006.76
03:26:08|46009.82
03:26:09|46015.
03:26:10|46015.75
03:26:11|46010.3
03:26:12|46008.05
03:26:13|46007.36
03:26:14|46001.39
03:26:15|45999.49
03:26:16|45999.84
03:26:17|46002.73
03:26:18|46002.02
03:26:19|45998.01
03:26:20|46002.92
03:26:21|46000.23
03:26:22|45998.01
03:26:23|46006.16
03:26:24|46000.13
03:26:26|46002.26
03:26:27|45994.71
03:26:28|45993.85
03:26:29|46001.82
03:26:30|45997.72
03:26:31|45995.3
03:26:32|45992.96
03:26:33|45998.89
03:26:34|46002.05
03:26:35|46000.63
03:26:37|46010.01
03:26:37|46020.73
03:26:38|46018.53
03:26:40|46017.05
03:26:41|46017.83
03:26:41|46020.05
03:26:42|46023.27
03:26:43|46017.66
03:26:45|46018.03
03:26:46|46015.72
03:26:46|46015.78
03:26:48|46013.5
03:26:49|46011.8
03:26:49|46015.39
03:26:51|46018.
03:26:51|46017.5
03:26:52|46019.2
03:26:54|46020.8
03:26:54|46021.19
03:26:55|46018.06
03:26:56|46009.99
03:26:58|46004.42
03:26:59|46001.45
03:27:00|45999.99
03:27:00|45999.84
03:27:01|46000.27
03:27:02|46000.36
03:27:03|45992.01
03:27:05|45989.62
03:27:05|45989.86
03:27:07|45986.2
03:27:07|45972.12
03:27:08|45982.34
03:27:10|45975.58
03:27:11|45973.49
03:27:11|45984.19
03:27:12|45982.01
03:27:13|45989.96
03:27:15|45986.24
03:27:15|45984.17
03:27:16|45989.
03:27:17|45986.2
03:27:19|45988.9
03:27:20|45988.08
03:27:20|45986.25
03:27:21|45986.88
03:27:23|45984.81
03:27:24|45990.01
03:27:25|45988.95
03:27:27|45993.87
03:27:28|45990.73
03:27:29|45992.54
03:27:30|45993.63
03:27:31|45994.
03:27:32|45989.31
03:27:33|45982.01
03:27:34|45965.12
03:27:35|45959.99
03:27:36|45955.99
03:27:37|45957.52
03:27:38|45956.28
03:27:40|45962.26
03:27:40|45977.99
03:27:41|45975.88
03:27:43|45967.66
03:27:44|45960.
03:27:45|45964.
03:27:46|45963.97
03:27:47|45959.73
03:27:48|45960.99
03:27:49|45960.45
03:27:50|45951.
03:27:51|45955.8
03:27:52|45958.72
03:27:53|45968.22
03:27:54|45967.99
03:27:55|45969.68
03:27:56|45969.83
03:27:57|45959.94
03:27:58|45956.42
03:27:59|45958.9
03:28:00|45961.19
03:28:01|45961.54
03:28:02|45960.01
03:28:03|45966.46
03:28:05|45963.38
03:28:06|45959.69
03:28:07|45965.94
03:28:07|45963.47
03:28:08|45963.71
03:28:09|45967.77
03:28:10|45967.01
03:28:12|45964.4
03:28:12|45965.96
03:28:14|45965.38
03:28:14|45963.1
03:28:15|45966.94
03:28:16|45959.6
03:28:17|45959.31
03:28:18|45968.71
03:28:19|45961.99
03:28:20|45958.95
03:28:21|45959.3
03:28:22|45952.36
03:28:23|45954.52
03:28:25|45955.38
03:28:26|45956.29
03:28:26|45954.64
03:28:27|45975.01
03:28:29|45964.29
03:28:30|45968.
03:28:31|45972.24
03:28:32|45972.05
03:28:33|45966.29
03:28:34|45970.48
03:28:35|45975.98
03:28:36|45974.57
03:28:37|45976.73
03:28:38|45968.65
03:28:40|45963.55
03:28:40|45970.69
03:28:41|45962.82
03:28:43|45955.33
03:28:43|45955.13
03:28:44|45954.78
03:28:45|45953.88
03:28:46|45957.21
03:28:48|45961.58
03:28:49|45959.99
03:28:50|45957.37
03:28:50|45954.17
03:28:51|45954.62
03:28:52|45955.54
03:28:54|45953.99
03:28:55|45948.32
03:28:55|45948.62
03:28:56|45945.4
03:28:57|45947.35
03:28:58|45950.97
03:28:59|45951.98
03:29:00|45950.25
03:29:01|45948.02
03:29:02|45952.36
03:29:03|45951.58
03:29:04|45949.97
03:29:06|45949.22
03:29:07|45946.46
03:29:08|45942.51
03:29:08|45941.82
03:29:10|45939.63
03:29:10|45939.67
03:29:12|45944.54
03:29:13|45949.68
03:29:14|45950.18
03:29:15|45950.01
03:29:16|45938.2
03:29:17|45943.53
03:29:18|45942.97
03:29:19|45943.8
03:29:20|45945.94
03:29:21|45957.94
03:29:22|45958.01
03:29:23|45958.06
03:29:24|45976.31
03:29:25|45974.01
03:29:26|45958.45
03:29:28|45953.98
03:29:28|45953.88
03:29:30|45951.83
03:29:30|45951.92
03:29:32|45945.
03:29:32|45950.
03:29:33|45951.01
03:29:34|45947.37
03:29:35|45945.99
03:29:37|45947.38
03:29:37|45951.4
03:29:39|45947.74
03:29:40|45944.41
03:29:40|45950.95
03:29:41|45949.57
03:29:43|45947.23
03:29:44|45949.12
03:29:45|45948.99
03:29:46|45948.4
03:29:47|45942.
03:29:47|45949.84
03:29:49|45947.85
03:29:50|45948.08
03:29:51|45952.01
03:29:52|45947.87
03:29:53|45948.32
03:29:53|45950.
03:29:55|45948.71
03:29:55|45947.85
03:29:57|45944.13
03:29:58|45948.01
03:29:59|45946.68
03:29:59|45946.21
03:30:01|45934.
03:30:02|45938.72
03:30:03|45943.29
03:30:04|45948.92
03:30:05|45947.23
03:30:06|45947.56
03:30:07|45958.24
03:30:08|45958.
03:30:08|45962.36
03:30:10|45964.24
03:30:11|45961.12
03:30:12|45960.93
03:30:13|45956.81
03:30:13|45962.
03:30:15|45966.7
03:30:16|45968.62
03:30:17|45971.68
03:30:18|45976.66
03:30:19|45977.79
03:30:19|45971.57
03:30:20|45972.31
03:30:21|45974.74
03:30:23|45968.25
03:30:23|45973.03
03:30:26|45967.42
03:30:26|45968.22
03:30:28|45960.
03:30:29|45964.87
03:30:30|45963.37
03:30:31|45955.65
03:30:32|45956.01
03:30:33|45959.88
03:30:34|45957.83
03:30:35|45958.46
03:30:36|45962.
03:30:37|45960.42
03:30:39|45957.78
03:30:40|45953.39
03:30:40|45953.37
03:30:42|45951.68
03:30:43|45951.99
03:30:43|45948.
03:30:45|45944.13
03:30:46|45944.8
03:30:46|45936.9
03:30:48|45941.44
03:30:49|45950.57
03:30:50|45947.63
03:30:51|45943.24
03:30:51|45939.38
03:30:52|45940.93
03:30:54|45947.18
03:30:55|45946.27
03:30:55|45940.17
03:30:56|45940.3
03:30:58|45938.54
03:30:58|45937.04
03:31:00|45936.13
03:31:01|45936.01
03:31:02|45941.67
03:31:03|45940.01
03:31:04|45946.72
03:31:05|45952.77
03:31:05|45960.14
03:31:07|45958.68
03:31:08|45954.91
03:31:09|45956.03
03:31:10|45962.29
03:31:11|45961.72
03:31:12|45957.74
03:31:13|45949.12
03:31:13|45947.94
03:31:15|45956.75
03:31:16|45957.31
03:31:17|45959.99
03:31:18|45957.16
03:31:19|45953.3
03:31:20|45946.29
03:31:20|45948.79
03:31:22|45942.18
03:31:23|45943.87
03:31:24|45944.66
03:31:26|45944.97
03:31:27|45959.6
03:31:28|45954.07
03:31:29|45954.69
03:31:30|45955.75
03:31:31|45955.12
03:31:32|45960.11
03:31:33|45960.14
03:31:34|45959.99
03:31:35|45962.64
03:31:36|45970.76
03:31:37|45971.31
03:31:38|45963.98
03:31:39|45960.9
03:31:40|45956.35
03:31:41|45956.27
03:31:42|45956.
03:31:43|45957.98
03:31:44|45950.5
03:31:45|45952.56
03:31:46|45955.99
03:31:47|45964.34
03:31:48|45973.82
03:31:49|45974.33
03:31:50|45976.97
03:31:51|45976.2
03:31:52|45979.99
03:31:53|45976.67
03:31:54|45977.57
03:31:56|45989.52
03:31:56|45988.28
03:31:58|45991.68
03:31:58|45996.88
03:32:00|45995.94
03:32:00|45980.9
03:32:01|45983.64
03:32:02|45983.43
03:32:03|45979.99
03:32:04|45979.59
03:32:05|45980.25
03:32:06|45980.97
03:32:07|45979.88
03:32:09|45983.12
03:32:10|45983.83
03:32:11|45986.63
03:32:12|45983.14
03:32:13|45983.19
03:32:14|45987.46
03:32:15|45984.04
03:32:16|45984.
03:32:17|45989.42
03:32:18|45987.8
03:32:19|45992.54
03:32:20|45981.98
03:32:21|45979.32
03:32:22|45980.02
03:32:23|45975.99
03:32:24|45978.56
03:32:26|45979.96
03:32:26|45984.79
03:32:28|45996.27
03:32:28|45999.64
03:32:30|45999.69
03:32:31|45998.
03:32:32|45994.79
03:32:32|45995.88
03:32:34|45997.2
03:32:34|46006.83
03:32:35|46013.01
03:32:36|46018.
03:32:38|46021.94
03:32:38|46031.79
03:32:39|46035.41
03:32:40|46032.66
03:32:41|46025.87
03:32:43|46019.71
03:32:43|46023.79
03:32:44|46017.45
03:32:45|46024.27
03:32:46|46022.27
03:32:47|46031.31
03:32:48|46032.42
03:32:49|46032.09
03:32:50|46032.85
03:32:52|46025.65
03:32:52|46020.35
03:32:54|46021.96
03:32:54|46017.75
03:32:56|46017.56
03:32:57|46018.94
03:32:58|46025.08
03:32:59|46025.6
03:33:00|46030.74
03:33:01|46033.73
03:33:02|46036.02
03:33:03|46037.68
03:33:04|46039.69
03:33:05|46042.56
03:33:06|46046.62
03:33:07|46042.81
03:33:08|46044.12
03:33:09|46045.47
03:33:10|46037.1
03:33:11|46037.65
03:33:12|46031.88
03:33:13|46031.76
03:33:14|46034.97
03:33:15|46039.76
03:33:16|46042.14
03:33:17|46042.24
03:33:18|46044.31
03:33:19|46041.84
03:33:20|46039.98
03:33:21|46039.75
03:33:22|46043.42
03:33:23|46041.42
03:33:24|46037.99
03:33:26|46036.86
03:33:28|46035.
03:33:28|46035.88
03:33:30|46040.73
03:33:30|46043.33
03:33:32|46044.73
03:33:33|46046.12
03:33:33|46045.22
03:33:34|46045.48
03:33:36|46050.88
03:33:37|46051.87
03:33:38|46051.35
03:33:39|46051.17
03:33:39|46046.85
03:33:40|46046.43
03:33:41|46046.97
03:33:42|46049.17
03:33:43|46049.64
03:33:44|46048.
03:33:46|46047.31
03:33:46|46051.25
03:33:47|46050.81
03:33:48|46047.3
03:33:49|46049.65
03:33:50|46048.48
03:33:52|46049.25
03:33:52|46049.51
03:33:53|46051.23
03:33:54|46051.83
03:33:55|46055.2
03:33:57|46058.67
03:33:58|46054.99
03:33:59|46054.32
03:34:00|46052.18
03:34:01|46050.27
03:34:01|46050.16
03:34:02|46053.16
03:34:04|46046.89
03:34:05|46044.47
03:34:06|46043.61
03:34:07|46042.97
03:34:08|46047.11
03:34:09|46044.7
03:34:10|46046.08
03:34:11|46050.87
03:34:12|46045.84
03:34:13|46043.38
03:34:14|46042.29
03:34:15|46045.24
03:34:16|46044.29
03:34:17|46046.92
03:34:18|46045.43
03:34:19|46044.59
03:34:20|46045.
03:34:21|46044.85
03:34:22|46045.02
03:34:23|46042.9
03:34:24|46027.53
03:34:25|46006.47
03:34:26|46010.15
03:34:28|46012.98
03:34:29|46012.71
03:34:30|46018.
03:34:31|46014.28
03:34:31|46006.13
03:34:32|46007.7
03:34:34|45996.62
03:34:35|45990.88
03:34:36|45992.01
03:34:37|45990.09
03:34:39|45986.78
03:34:40|45979.62
03:34:40|45979.86
03:34:42|45979.31
03:34:42|45994.
03:34:43|45979.52
03:34:44|45980.01
03:34:46|45982.29
03:34:46|45983.24
03:34:47|45978.02
03:34:48|45978.77
03:34:49|45980.67
03:34:51|45981.61
03:34:52|45983.49
03:34:52|45980.53
03:34:53|45984.14
03:34:54|45988.04
03:34:55|45988.36
03:34:57|45985.72
03:34:57|45985.01
03:34:58|45989.56
03:35:00|45984.38
03:35:01|45982.01
03:35:02|45977.57
03:35:03|45982.59
03:35:04|45983.27
03:35:05|45984.36
03:35:05|46005.
03:35:07|45990.95
03:35:08|45990.56
03:35:09|45992.36
03:35:09|45986.54
03:35:11|45984.47
03:35:11|45991.85
03:35:12|45990.18
03:35:13|45990.59
03:35:15|45994.02
03:35:16|46003.01
03:35:16|45996.27
03:35:18|46006.
03:35:19|46015.
03:35:20|46013.27
03:35:21|46015.71
03:35:22|46009.69
03:35:22|46006.14
03:35:23|46010.31
03:35:24|46009.71
03:35:25|46008.09
03:35:27|46007.43
03:35:27|46002.17
03:35:29|46004.93
03:35:30|46002.97
03:35:32|46002.48
03:35:33|46002.49
03:35:34|45997.63
03:35:35|46000.71
03:35:36|45997.99
03:35:36|46000.36
03:35:38|45998.42
03:35:39|46000.25
03:35:40|46003.29
03:35:41|46000.88
03:35:42|46003.7
03:35:43|46003.97
03:35:44|46000.44
03:35:46|46002.64
03:35:47|46004.56
03:35:47|46019.98
03:35:48|46023.61
03:35:49|46007.99
03:35:51|46009.17
03:35:51|46000.38
03:35:53|46001.96
03:35:53|46002.15
03:35:54|46009.86
03:35:55|46011.18
03:35:56|46006.48
03:35:57|46006.64
03:35:59|46005.1
03:35:59|46002.12
03:36:00|46005.61
03:36:02|46006.28
03:36:02|46010.06
03:36:04|46005.1
03:36:05|46005.08
03:36:05|46008.43
03:36:07|46023.65
03:36:07|46028.18
03:36:08|46036.44
03:36:10|46024.76
03:36:10|46023.49
03:36:12|46022.46
03:36:13|46023.69
03:36:14|46024.9
03:36:15|46018.37
03:36:16|46020.7
03:36:17|46026.53
03:36:18|46032.96
03:36:19|46034.06
03:36:20|46027.37
03:36:21|46027.28
03:36:22|46025.61
03:36:23|46025.68
03:36:24|46019.88
03:36:25|46017.01
03:36:26|46019.85
03:36:27|46019.47
03:36:28|46020.43
03:36:29|46017.8
03:36:30|46012.49
03:36:31|45998.66
03:36:33|45997.01
03:36:34|45997.41
03:36:35|45995.32
03:36:36|45993.27
03:36:36|45994.17
03:36:38|45991.02
03:36:39|45991.78
03:36:40|45994.
03:36:41|45989.93
03:36:42|45987.47
03:36:43|45990.
03:36:44|45991.19
03:36:45|45989.57
03:36:46|45985.42
03:36:47|45985.17
03:36:48|45984.73
03:36:49|45986.01
03:36:50|45982.51
03:36:51|45984.09
03:36:52|45982.
03:36:53|45983.55
03:36:54|45981.99
03:36:55|45982.78
03:36:56|45979.81
03:36:57|45979.91
03:36:58|45984.8
03:36:59|45982.88
03:37:01|45984.3
03:37:02|45981.72
03:37:02|45979.68
03:37:03|45980.51
03:37:04|45982.91
03:37:05|45982.17
03:37:06|45986.23
03:37:07|45992.01
03:37:09|45992.27
03:37:09|45994.77
03:37:10|45996.03
03:37:11|45994.57
03:37:12|45993.5
03:37:13|45993.14
03:37:14|45997.95
03:37:15|45996.1
03:37:16|45996.67
03:37:18|45997.66
03:37:18|45999.7
03:37:19|45999.26
03:37:20|45996.12
03:37:21|45994.98
03:37:22|45998.02
03:37:23|45997.05
03:37:24|45995.56
03:37:25|45995.06
03:37:26|45995.62
03:37:27|45995.21
03:37:28|45985.
03:37:30|45990.19
03:37:31|45990.
03:37:32|45989.2
03:37:33|45988.34
03:37:34|45989.26
03:37:35|45992.12
03:37:36|45993.21
03:37:37|45991.89
03:37:38|45990.05
03:37:39|45993.99
03:37:40|45994.53
03:37:41|45992.6
03:37:42|45986.5
03:37:43|45983.79
03:37:44|45979.43
03:37:45|45981.54
03:37:46|45980.44
03:37:47|45981.54
03:37:48|45984.01
03:37:49|45982.12
03:37:50|45983.06
03:37:51|45981.72
03:37:52|45978.32
03:37:53|45979.95
03:37:54|45979.95
03:37:55|45981.96
03:37:56|45977.11
03:37:57|45984.58
03:37:58|45989.96
03:37:59|45985.06
03:38:00|45989.76
03:38:01|45992.69
03:38:02|45994.17
03:38:03|45990.57
03:38:04|45993.22
03:38:05|45989.78
03:38:06|45989.9
03:38:08|45994.
03:38:08|45994.11
03:38:10|45996.92
03:38:10|45995.38
03:38:11|45996.33
03:38:12|45998.08
03:38:13|45999.84
03:38:15|46005.16
03:38:15|46004.85
03:38:17|46007.35
03:38:18|46006.
03:38:19|46003.98
03:38:20|46001.99
03:38:21|46001.03
03:38:21|45996.47
03:38:22|45999.18
03:38:23|45991.85
03:38:24|45996.1
03:38:26|45991.08
03:38:26|45987.57
03:38:27|45982.85
03:38:28|45984.57
03:38:30|45983.39
03:38:30|45986.15
03:38:31|45985.45
03:38:33|45986.2
03:38:34|45986.2
03:38:35|45986.2
03:38:36|45985.68
03:38:37|45985.99
03:38:38|45986.81
03:38:39|45989.01
03:38:40|45988.22
03:38:41|45990.04
03:38:42|45991.64
03:38:43|45987.72
03:38:44|45991.06
03:38:45|45986.05
03:38:47|45987.25
03:38:48|45986.05
03:38:48|45987.07
03:38:50|45987.94
03:38:51|45986.64
03:38:52|45986.27
03:38:52|45981.97
03:38:54|45981.05
03:38:54|45973.8
03:38:55|45972.76
03:38:56|45978.01
03:38:57|45978.65
03:38:58|45973.94
03:38:59|45974.03
03:39:01|45973.13
03:39:01|45972.94
03:39:03|45972.27
03:39:04|45974.61
03:39:05|45976.8
03:39:06|45979.52
03:39:07|45979.1
03:39:08|45978.7
03:39:09|45984.09
03:39:10|45975.81
03:39:11|45976.78
03:39:12|45976.23
03:39:13|45974.13
03:39:14|45971.07
03:39:16|45970.
03:39:17|45973.24
03:39:18|45969.47
03:39:19|45975.01
03:39:19|45976.28
03:39:20|45974.02
03:39:21|45976.98
03:39:23|45976.74
03:39:23|45975.54
03:39:25|45975.4
03:39:26|45973.83
03:39:27|45974.92
03:39:28|45974.38
03:39:29|45971.63
03:39:30|45970.8
03:39:31|45967.85
03:39:32|45969.38
03:39:33|45962.17
03:39:34|45967.17
03:39:35|45969.44
03:39:36|45969.03
03:39:37|45972.22
03:39:39|45972.63
03:39:39|45974.35
03:39:40|45974.34
03:39:41|45972.18
03:39:43|45976.22
03:39:43|45975.77
03:39:44|45971.7
03:39:45|45971.18
03:39:46|45971.33
03:39:48|45971.86
03:39:48|45969.94
03:39:49|45969.17
03:39:50|45969.27
03:39:52|45966.78
03:39:52|45979.96
03:39:54|45972.89
03:39:54|45974.7
03:39:55|45973.67
03:39:57|45974.64
03:39:58|45965.86
03:40:00|45964.84
03:40:01|45963.77
03:40:02|45967.35
03:40:04|45963.45
03:40:05|45962.
03:40:07|45962.83
03:40:07|45954.43
03:40:08|45952.02
03:40:09|45953.22
03:40:10|45953.51
03:40:11|45955.94
03:40:13|45955.38
03:40:14|45957.5
03:40:15|45958.71
03:40:16|45959.21
03:40:17|45958.95
03:40:18|45957.33
03:40:19|45959.7
03:40:19|45964.06
03:40:21|45959.93
03:40:21|45961.02
03:40:23|45961.11
03:40:24|45963.59
03:40:25|45964.42
03:40:26|45965.04
03:40:27|45966.2
03:40:28|45961.28
03:40:28|45961.22
03:40:30|45958.81
03:40:31|45960.34
03:40:32|45956.01
03:40:33|45955.9
03:40:34|45958.16
03:40:35|45957.29
03:40:36|45970.01
03:40:38|45963.14
03:40:39|45959.15
03:40:40|45956.
03:40:41|45957.01
03:40:42|45958.87
03:40:43|45955.98
03:40:43|45953.78
03:40:45|45954.91
03:40:46|45953.84
03:40:46|45953.08
03:40:48|45951.29
03:40:48|45947.75
03:40:49|45942.16
03:40:50|45939.37
03:40:52|45936.55
03:40:53|45934.79
03:40:54|45934.64
03:40:55|45930.
03:40:56|45925.01
03:40:57|45930.8
03:40:58|45932.59
03:40:59|45936.47
03:41:00|45933.7
03:41:02|45933.92
03:41:02|45940.01
03:41:04|45936.08
03:41:05|45940.31
03:41:06|45938.19
03:41:07|45933.58
03:41:09|45933.69
03:41:10|45929.21
03:41:10|45940.
03:41:12|45941.49
03:41:13|45940.23
03:41:14|45942.12
03:41:16|45942.99
03:41:17|45940.88
03:41:17|45943.65
03:41:18|45942.15
03:41:20|45942.52
03:41:20|45942.02
03:41:21|45947.8
03:41:23|45950.97
03:41:23|45952.07
03:41:25|45952.73
03:41:25|45950.12
03:41:27|45953.85
03:41:28|45953.99
03:41:29|45953.28
03:41:30|45953.17
03:41:31|45960.
03:41:32|45957.45
03:41:33|45960.04
03:41:34|45960.44
03:41:35|45962.02
03:41:36|45962.02
03:41:37|45957.4
03:41:38|45957.
03:41:39|45957.79
03:41:40|45957.81
03:41:41|45952.66
03:41:42|45952.66
03:41:43|45951.28
03:41:45|45961.56
03:41:45|45956.37
03:41:47|45958.76
03:41:48|45958.87
03:41:49|45958.07
03:41:49|45958.61
03:41:50|45961.81
03:41:52|45961.7
03:41:53|45960.59
03:41:54|45962.58
03:41:55|45969.85
03:41:56|45970.02
03:41:57|45968.3
03:41:58|45966.08
03:41:59|45959.87
03:42:00|45958.81
03:42:01|45959.99
03:42:02|45958.35
03:42:03|45959.94
03:42:03|45960.61
03:42:05|45964.69
03:42:07|45957.6
03:42:08|45957.6
03:42:09|45958.36
03:42:10|45958.94
03:42:11|45962.55
03:42:12|45967.76
03:42:13|45963.37
03:42:14|45966.26
03:42:15|45967.53
03:42:16|45968.36
03:42:17|45966.01
03:42:18|45970.46
03:42:19|45971.37
03:42:20|45980.
03:42:21|45980.33
03:42:22|45977.3
03:42:24|45973.21
03:42:24|45964.96
03:42:25|45967.98
03:42:26|45969.88
03:42:28|45973.19
03:42:29|45971.52
03:42:29|45972.28
03:42:31|45971.99
03:42:32|45969.51
03:42:33|45968.44
03:42:33|45969.
03:42:34|45969.82
03:42:35|45968.44
03:42:37|45969.21
03:42:38|45975.07
03:42:39|45974.01
03:42:40|45980.55
03:42:40|45979.1
03:42:41|45972.72
03:42:42|45971.87
03:42:44|45975.29
03:42:45|45974.82
03:42:46|45974.82
03:42:47|45975.02
03:42:48|45975.77
03:42:49|45979.28
03:42:50|45973.84
03:42:51|45973.44
03:42:52|45968.01
03:42:53|45968.3
03:42:54|45969.89
03:42:56|45969.83
03:42:56|45969.48
03:42:57|45973.86
03:42:59|45973.94
03:42:59|45972.36
03:43:01|45978.01
03:43:02|45978.75
03:43:03|45978.42
03:43:05|45978.13
03:43:06|45978.01
03:43:07|45980.85
03:43:08|45978.
03:43:09|45977.5
03:43:10|45976.07
03:43:12|45977.19
03:43:13|45976.43
03:43:14|45983.
03:43:14|45981.48
03:43:16|45979.2
03:43:17|45983.55
03:43:18|45982.94
03:43:19|45979.99
03:43:20|45979.44
03:43:21|45981.44
03:43:23|45984.
03:43:23|45981.99
03:43:25|45981.32
03:43:25|45981.68
03:43:27|45981.14
03:43:27|45981.11
03:43:29|45984.98
03:43:29|45985.53
03:43:31|45984.82
03:43:32|45984.19
03:43:33|45984.13
03:43:33|45981.99
03:43:37|45982.27
03:43:38|45984.79
03:43:39|45984.79
03:43:39|45983.56
03:43:41|45983.75
03:43:42|45981.5
03:43:43|45983.28
03:43:44|45986.39
03:43:45|45988.25
03:43:46|45990.49
03:43:47|45989.58
03:43:48|45989.52
03:43:49|45989.19
03:43:50|45987.16
03:43:51|45986.24
03:43:52|45984.44
03:43:53|45982.32
03:43:54|45983.28
03:43:55|45984.55
03:43:56|45986.12
03:43:57|45989.41
03:43:58|45989.41
03:43:59|45983.95
03:44:00|45984.53
03:44:01|45983.05
03:44:02|45982.52
03:44:04|45984.52
03:44:04|45984.85
03:44:06|45981.99
03:44:07|45976.03
03:44:08|45980.15
03:44:09|45979.48
03:44:10|45979.71
03:44:11|45984.01
03:44:12|45982.34
03:44:13|45984.04
03:44:13|45983.28
03:44:14|45979.16
03:44:16|45978.91
03:44:17|45980.83
03:44:18|45985.25
03:44:19|45983.31
03:44:20|45982.04
03:44:21|45980.69
03:44:22|45983.17
03:44:23|45982.86
03:44:24|45981.77
03:44:25|45978.98
03:44:26|45977.75
03:44:27|45979.21
03:44:28|45977.92
03:44:29|45975.
03:44:30|45977.23
03:44:31|45976.98
03:44:32|45981.35
03:44:33|45985.73
03:44:34|45983.09
03:44:35|45984.95
03:44:36|45969.99
03:44:37|45970.57
03:44:38|45969.
03:44:39|45968.
03:44:40|45973.21
03:44:41|45975.48
03:44:42|45977.69
03:44:43|45976.77
03:44:44|45967.66
03:44:45|45967.67
03:44:46|45967.94
03:44:47|45964.58
03:44:48|45965.96
03:44:49|45970.01
03:44:50|45968.15
03:44:51|45968.11
03:44:52|45969.18
03:44:53|45966.37
03:44:54|45966.83
03:44:55|45967.91
03:44:56|45968.38
03:44:57|45970.01
03:44:58|45969.55
03:44:59|45964.3
03:45:01|45966.6
03:45:02|45963.97
03:45:04|45963.25
03:45:05|45963.12
03:45:06|45968.69
03:45:07|45971.51
03:45:08|45972.16
03:45:09|45974.79
03:45:10|45974.96
03:45:11|45978.68
03:45:12|45977.03
03:45:14|45976.29
03:45:14|45969.57
03:45:16|45969.26
03:45:16|45964.13
03:45:17|45966.93
03:45:19|45961.26
03:45:20|45957.33
03:45:21|45960.13
03:45:22|45962.03
03:45:23|45964.12
03:45:24|45966.27
03:45:25|45966.99
03:45:26|45964.79
03:45:27|45965.17
03:45:28|45965.26
03:45:28|45965.98
03:45:30|45962.92
03:45:31|45967.88
03:45:32|45963.69
03:45:34|45968.69
03:45:35|45972.29
03:45:36|45974.36
03:45:37|45973.06
03:45:38|45972.
03:45:39|45971.87
03:45:40|45969.95
03:45:41|45971.98
03:45:42|45973.08
03:45:43|45973.08
03:45:44|45972.18
03:45:45|45975.22
03:45:46|45976.52
03:45:46|45985.57
03:45:48|45982.82
03:45:49|45985.59
03:45:49|45981.88
03:45:50|45981.54
03:45:52|45971.53
03:45:53|45971.16
03:45:53|45969.62
03:45:55|45967.
03:45:56|45966.64
03:45:56|45968.01
03:45:58|45966.51
03:45:59|45962.06
03:46:00|45967.56
03:46:01|45966.13
03:46:02|45966.82
03:46:03|45965.46
03:46:04|45968.15
03:46:05|45968.27
03:46:06|45968.39
03:46:07|45963.78
03:46:09|45963.16
03:46:10|45963.16
03:46:11|45962.81
03:46:11|45968.
03:46:13|45969.01
03:46:14|45972.89
03:46:14|45975.8
03:46:15|45978.96
03:46:17|45977.44
03:46:18|45978.01
03:46:18|45979.4
03:46:20|45980.68
03:46:20|45980.38
03:46:22|45980.38
03:46:23|45980.24
03:46:23|45981.79
03:46:25|45982.19
03:46:26|45979.74
03:46:27|45977.63
03:46:28|45979.92
03:46:30|45970.
03:46:31|45972.72
03:46:31|45972.01
03:46:33|45972.42
03:46:34|45972.77
03:46:35|45972.57
03:46:36|45975.39
03:46:37|45973.14
03:46:37|45971.98
03:46:39|45968.
03:46:39|45964.26
03:46:42|45967.18
03:46:42|45966.08
03:46:44|45964.01
03:46:44|45968.12
03:46:46|45968.24
03:46:46|45966.03
03:46:48|45966.48
03:46:48|45966.48
03:46:49|45965.99
03:46:50|45964.86
03:46:51|45970.48
03:46:53|45969.26
03:46:53|45969.48
03:46:54|45969.26
03:46:56|45966.77
03:46:57|45967.11
03:46:57|45971.99
03:46:59|45969.07
03:47:00|45968.17
03:47:00|45964.2
03:47:02|45966.01
03:47:02|45966.42
03:47:03|45967.09
03:47:04|45968.67
03:47:05|45969.18
03:47:06|45968.81
03:47:07|45975.98
03:47:09|45974.18
03:47:10|45974.02
03:47:11|45976.39
03:47:12|45983.87
03:47:12|45981.71
03:47:13|45980.19
03:47:14|45981.83
03:47:16|45978.3
03:47:16|45977.32
03:47:17|45978.27
03:47:18|45976.51
03:47:20|45976.9
03:47:21|45976.78
03:47:21|45979.01
03:47:22|45978.
03:47:23|45979.84
03:47:25|45976.83
03:47:26|45978.75
03:47:26|45981.04
03:47:27|45982.28
03:47:28|45983.86
03:47:31|45980.12
03:47:31|45983.74
03:47:32|45984.65
03:47:34|45986.03
03:47:35|45987.06
03:47:35|45982.89
03:47:36|45983.99
03:47:38|45983.99
03:47:38|45983.99
03:47:39|45983.99
03:47:41|45985.11
03:47:41|45986.39
03:47:43|45991.32
03:47:43|45989.67
03:47:45|45988.4
03:47:47|45990.79
03:47:48|45982.81
03:47:48|45984.59
03:47:49|45986.15
03:47:50|45986.87
03:47:52|45987.21
03:47:52|45987.5
03:47:53|45988.4
03:47:54|45988.4
03:47:55|45991.99
03:47:56|45994.69
03:47:58|45998.18
03:47:58|45991.32
03:47:59|45990.5
03:48:01|45991.52
03:48:01|45989.54
03:48:02|45981.46
03:48:03|45982.61
03:48:04|45986.6
03:48:05|45986.61
03:48:07|45985.9
03:48:07|45987.46
03:48:08|45985.78
03:48:09|45985.86
03:48:11|45980.14
03:48:11|45979.15
03:48:12|45980.73
03:48:13|45983.88
03:48:14|45978.4
03:48:15|45976.98
03:48:16|45978.45
03:48:17|45976.94
03:48:19|45980.6
03:48:19|45981.03
03:48:20|45980.73
03:48:21|45980.73
03:48:23|45981.01
03:48:24|45975.88
03:48:24|45975.93
03:48:26|45975.23
03:48:27|45976.51
03:48:27|45976.
03:48:28|45967.75
03:48:29|45968.81
03:48:31|45973.27
03:48:32|45973.27
03:48:33|45973.27
03:48:34|45969.1
03:48:35|45968.77
03:48:36|45968.84
03:48:37|45971.58
03:48:38|45970.03
03:48:39|45970.77
03:48:40|45967.95
03:48:41|45968.63
03:48:42|45970.31
03:48:43|45966.89
03:48:44|45967.26
03:48:45|45964.67
03:48:46|45969.15
03:48:48|45968.82
03:48:49|45969.08
03:48:50|45970.53
03:48:51|45968.31
03:48:51|45967.76
03:48:53|45970.99
03:48:54|45970.9
03:48:55|45971.14
03:48:56|45971.94
03:48:56|45971.81
03:48:58|45971.63
03:48:58|45968.15
03:49:00|45972.01
03:49:00|45970.97
03:49:02|45967.3
03:49:03|45972.46
03:49:04|45971.2
03:49:06|45971.62
03:49:07|45973.61
03:49:08|45973.99
03:49:09|45976.35
03:49:10|45976.62
03:49:10|45980.48
03:49:11|45981.26
03:49:12|45981.69
03:49:13|45981.85
03:49:15|45981.86
03:49:16|45983.68
03:49:16|45983.68
03:49:18|45984.82
03:49:18|45984.82
03:49:20|45984.98
03:49:21|45984.98
03:49:22|45982.93
03:49:23|45981.71
03:49:24|45981.57
03:49:24|45981.57
03:49:26|45982.19
03:49:27|45983.87
03:49:28|45983.88
03:49:29|45983.
03:49:30|45985.01
03:49:30|45986.9
03:49:32|45985.98
03:49:34|45988.84
03:49:35|45988.97
03:49:36|45987.58
03:49:37|45986.69
03:49:38|45979.2
03:49:40|45974.17
03:49:40|45968.26
03:49:42|45972.79
03:49:43|45971.8
03:49:43|45973.6
03:49:44|45974.43
03:49:45|45976.71
03:49:47|45982.36
03:49:47|45982.07
03:49:48|45982.07
03:49:50|45980.11
03:49:51|45978.23
03:49:51|45986.54
03:49:52|45984.92
03:49:53|45985.01
03:49:54|45984.01
03:49:55|45985.01
03:49:57|45983.82
03:49:59|45982.91
03:50:01|45986.47
03:50:02|45987.38
03:50:03|45987.7
03:50:04|45977.84
03:50:05|45975.47
03:50:07|45975.75
03:50:07|45970.71
03:50:09|45970.29
03:50:10|45967.45
03:50:11|45967.07
03:50:12|45965.24
03:50:12|45967.2
03:50:14|45965.75
03:50:15|45967.
03:50:15|45976.55
03:50:17|45977.8
03:50:18|45975.5
03:50:19|45975.2
03:50:20|45975.97
03:50:21|45974.46
03:50:22|45971.73
03:50:23|45971.27
03:50:24|45972.
03:50:25|45968.96
03:50:26|45969.95
03:50:28|45973.91
03:50:29|45974.69
03:50:30|45971.42
03:50:31|45972.01
03:50:32|45972.77
03:50:34|45974.46
03:50:35|45975.27
03:50:35|45975.98
03:50:36|45973.61
03:50:37|45974.86
03:50:38|45973.65
03:50:39|45972.04
03:50:41|45970.34
03:50:41|45970.14
03:50:42|45970.
03:50:44|45969.65
03:50:45|45968.78
03:50:45|45970.12
03:50:46|45969.51
03:50:48|45970.49
03:50:49|45973.52
03:50:51|45973.52
03:50:51|45973.52
03:50:52|45976.03
03:50:53|45981.04
03:50:55|45985.52
03:50:56|45982.81
03:50:58|45981.76
03:50:59|45981.55
03:51:00|45984.05
03:51:01|45984.83
03:51:02|45978.48
03:51:03|45979.17
03:51:04|45977.01
03:51:05|45973.84
03:51:06|45972.63
03:51:07|45974.79
03:51:08|45973.45
03:51:09|45973.03
03:51:10|45971.21
03:51:12|45976.42
03:51:12|45973.26
03:51:14|45970.57
03:51:15|45973.27
03:51:16|45973.69
03:51:16|45969.08
03:51:18|45969.43
03:51:19|45969.93
03:51:19|45970.29
03:51:21|45972.73
03:51:22|45975.11
03:51:23|45973.34
03:51:23|45972.61
03:51:25|45973.97
03:51:26|45974.93
03:51:27|45973.89
03:51:28|45978.89
03:51:29|45974.02
03:51:30|45974.58
03:51:31|45973.93
03:51:32|45976.44
03:51:33|45976.07
03:51:34|45978.2
03:51:35|45974.4
03:51:36|45969.84
03:51:37|45968.22
03:51:38|45972.73
03:51:39|45974.09
03:51:40|45973.2
03:51:41|45974.43
03:51:42|45976.29
03:51:43|45973.4
03:51:44|45972.01
03:51:45|45973.05
03:51:46|45976.31
03:51:47|45976.
03:51:48|45978.13
03:51:50|45979.47
03:51:51|45975.54
03:51:53|45978.77
03:51:54|45974.9
03:51:55|45982.23
03:51:56|45983.49
03:51:57|45983.43
03:51:59|45985.09
03:52:00|45983.27
03:52:01|45984.29
03:52:02|45983.92
03:52:03|45982.84
03:52:04|45985.38
03:52:05|45983.67
03:52:06|45978.08
03:52:07|45969.99
03:52:08|45970.55
03:52:09|45973.47
03:52:10|45970.
03:52:11|45971.92
03:52:12|45968.01
03:52:14|45962.4
03:52:15|45963.16
03:52:15|45948.27
03:52:16|45942.31
03:52:18|45956.01
03:52:18|45953.04
03:52:20|45952.
03:52:21|45947.61
03:52:21|45946.3
03:52:23|45939.95
03:52:23|45936.13
03:52:25|45933.61
03:52:25|45929.43
03:52:27|45924.28
03:52:28|45932.16
03:52:28|45934.
03:52:29|45941.84
03:52:31|45938.54
03:52:31|45944.88
03:52:32|45940.01
03:52:33|45938.12
03:52:35|45943.88
03:52:36|45950.84
03:52:36|45961.59
03:52:37|45954.92
03:52:38|45957.37
03:52:40|45955.26
03:52:40|45955.32
03:52:42|45954.51
03:52:42|45956.93
03:52:44|45960.15
03:52:45|45954.99
03:52:46|45957.99
03:52:47|45962.23
03:52:48|45962.23
03:52:49|45973.
03:52:50|45979.42
03:52:52|45979.42
03:52:53|45978.01
03:52:54|45978.39
03:52:55|45984.01
03:52:56|45982.7
03:52:57|45981.04
03:52:58|45983.07
03:52:58|45984.56
03:53:00|45985.16
03:53:01|45982.85
03:53:02|45978.06
03:53:03|45975.08
03:53:05|45978.
03:53:06|45978.48
03:53:06|45980.
03:53:08|45979.58
03:53:09|45984.99
03:53:09|45986.03
03:53:10|45986.6
03:53:12|45987.07
03:53:13|45992.58
03:53:13|45992.07
03:53:15|45992.96
03:53:16|45992.11
03:53:17|45990.74
03:53:18|45995.65
03:53:19|46000.12
03:53:20|45997.95
03:53:21|46009.09
03:53:23|46003.15
03:53:23|45995.87
03:53:24|45996.29
03:53:25|45996.29
03:53:27|45999.18
03:53:28|46001.63
03:53:28|46001.65
03:53:29|46001.2
03:53:31|46002.2
03:53:31|46001.86
03:53:33|46004.83
03:53:34|46003.62
03:53:34|46005.51
03:53:35|46000.31
03:53:37|45997.79
03:53:37|45995.86
03:53:39|45994.06
03:53:40|45997.94
03:53:41|45993.43
03:53:42|45994.54
03:53:42|45994.84
03:53:44|45995.68
03:53:45|45995.25
03:53:45|45994.59
03:53:46|45972.13
03:53:48|45964.79
03:53:50|45969.17
03:53:51|45946.01
03:53:53|45949.87
03:53:54|45949.08
03:53:55|45949.99
03:53:57|45941.09
03:53:58|45944.
03:53:59|45945.18
03:53:59|45939.42
03:54:01|45936.53
03:54:02|45941.2
03:54:03|45942.5
03:54:04|45938.42
03:54:04|45943.8
03:54:06|45942.81
03:54:08|45942.65
03:54:09|45940.22
03:54:10|45936.43
03:54:10|45932.78
03:54:12|45934.88
03:54:12|45934.56
03:54:14|45935.24
03:54:15|45940.61
03:54:16|45941.4
03:54:17|45927.93
03:54:17|45930.03
03:54:18|45929.39
03:54:20|45931.79
03:54:21|45931.15
03:54:22|45929.91
03:54:23|45932.03
03:54:24|45936.83
03:54:25|45935.95
03:54:26|45940.39
03:54:28|45946.
03:54:28|45941.97
03:54:30|45941.22
03:54:30|45936.01
03:54:31|45942.36
03:54:33|45939.68
03:54:34|45938.02
03:54:34|45948.96
03:54:36|45944.16
03:54:37|45947.36
03:54:38|45945.43
03:54:39|45942.07
03:54:40|45942.68
03:54:41|45937.17
03:54:42|45939.87
03:54:44|45942.89
03:54:44|45943.36
03:54:45|45942.53
03:54:46|45937.86
03:54:48|45936.7
03:54:48|45935.82
03:54:49|45931.02
03:54:50|45932.01
03:54:52|45933.42
03:54:53|45933.07
03:54:54|45933.07
03:54:55|45931.06
03:54:56|45929.15
03:54:57|45930.76
03:54:59|45929.84
03:55:00|45929.82
03:55:01|45930.12
03:55:01|45931.25
03:55:03|45933.43
03:55:04|45932.68
03:55:06|45929.68
03:55:07|45928.52
03:55:08|45926.46
03:55:08|45925.98
03:55:10|45929.18
03:55:11|45928.44
03:55:12|45928.
03:55:13|45928.56
03:55:14|45920.4
03:55:15|45926.18
03:55:16|45931.47
03:55:17|45933.26
03:55:18|45943.3
03:55:19|45942.42
03:55:20|45942.31
03:55:21|45944.14
03:55:22|45948.34
03:55:23|45943.59
03:55:24|45934.42
03:55:25|45934.81
03:55:26|45931.22
03:55:27|45936.61
03:55:28|45936.02
03:55:29|45938.16
03:55:30|45939.99
03:55:31|45936.95
03:55:32|45930.02
03:55:33|45934.12
03:55:34|45937.07
03:55:35|45935.34
03:55:36|45934.95
03:55:37|45934.74
03:55:38|45936.71
03:55:39|45938.53
03:55:40|45935.13
03:55:41|45935.31
03:55:42|45932.65
03:55:43|45935.89
03:55:44|45936.2
03:55:45|45936.2
03:55:46|45936.2
03:55:47|45937.82
03:55:48|45940.5
03:55:49|45936.97
03:55:50|45937.69
03:55:51|45937.89
03:55:53|45938.46
03:55:53|45938.13
03:55:54|45938.46
03:55:55|45936.51
03:55:57|45932.67
03:55:58|45928.7
03:55:59|45927.13
03:56:00|45926.27
03:56:01|45925.47
03:56:02|45929.67
03:56:03|45933.64
03:56:04|45933.1
03:56:05|45931.68
03:56:07|45939.
03:56:07|45938.02
03:56:08|45938.45
03:56:10|45937.24
03:56:11|45938.69
03:56:12|45944.01
03:56:13|45953.97
03:56:14|45954.93
03:56:15|45953.79
03:56:16|45955.36
03:56:17|45956.39
03:56:17|45960.17
03:56:19|45960.84
03:56:20|45959.89
03:56:20|45959.01
03:56:22|45958.03
03:56:24|45957.68
03:56:24|45957.62
03:56:25|45950.98
03:56:26|45949.69
03:56:27|45959.33
03:56:29|45958.01
03:56:29|45956.01
03:56:30|45954.77
03:56:32|45952.61
03:56:33|45952.86
03:56:34|45953.
03:56:35|45957.2
03:56:36|45959.42
03:56:37|45959.42
03:56:38|45954.74
03:56:40|45955.43
03:56:40|45955.42
03:56:41|45954.43
03:56:43|45955.82
03:56:43|45951.04
03:56:45|45947.02
03:56:45|45953.03
03:56:46|45959.11
03:56:47|45958.77
03:56:48|45957.65
03:56:49|45953.86
03:56:51|45952.
03:56:52|45953.14
03:56:53|45951.64
03:56:54|45948.16
03:56:55|45946.86
03:56:56|45943.72
03:56:57|45948.38
03:56:58|45950.94
03:56:59|45955.01
03:57:01|45960.
03:57:02|45958.14
03:57:03|45962.01
03:57:04|45962.83
03:57:04|45960.36
03:57:06|45960.17
03:57:07|45968.01
03:57:07|45970.68
03:57:08|45973.49
03:57:10|45971.34
03:57:11|45972.55
03:57:12|45973.32
03:57:12|45973.99
03:57:14|45970.39
03:57:15|45968.91
03:57:16|45973.98
03:57:16|45977.16
03:57:18|45973.46
03:57:18|45970.71
03:57:20|45971.91
03:57:20|45974.12
03:57:22|45975.94
03:57:23|45974.62
03:57:24|45974.63
03:57:25|45975.54
03:57:25|45971.6
03:57:27|45975.9
03:57:28|45975.5
03:57:29|45977.78
03:57:30|45976.12
03:57:31|45972.63
03:57:32|45975.69
03:57:34|45974.
03:57:35|45972.02
03:57:36|45971.97
03:57:37|45971.79
03:57:38|45973.25
03:57:39|45971.8
03:57:40|45972.82
03:57:41|45974.87
03:57:42|45974.87
03:57:43|45973.61
03:57:44|45973.04
03:57:45|45973.87
03:57:46|45971.55
03:57:47|45971.55
03:57:48|45971.42
03:57:49|45970.27
03:57:50|45964.33
03:57:51|45963.26
03:57:53|45955.24
03:57:53|45959.96
03:57:54|45957.53
03:57:56|45957.35
03:57:57|45954.34
03:57:58|45955.59
03:57:59|45957.22
03:58:01|45956.5
03:58:01|45955.87
03:58:03|45959.54
03:58:03|45956.16
03:58:04|45958.27
03:58:06|45950.89
03:58:07|45953.31
03:58:07|45953.97
03:58:09|45954.61
03:58:10|45954.14
03:58:12|45953.97
03:58:12|45945.99
03:58:13|45942.44
03:58:15|45943.03
03:58:16|45942.29
03:58:17|45942.44
03:58:17|45941.12
03:58:19|45941.12
03:58:20|45939.11
03:58:20|45937.36
03:58:21|45936.48
03:58:23|45936.91
03:58:23|45936.91
03:58:24|45936.37
03:58:26|45936.37
03:58:26|45935.68
03:58:28|45934.09
03:58:28|45933.81
03:58:29|45937.17
03:58:31|45933.74
03:58:32|45929.32
03:58:32|45931.95
03:58:34|45935.35
03:58:34|45933.07
03:58:35|45932.46
03:58:36|45932.75
03:58:38|45937.34
03:58:39|45935.7
03:58:40|45936.
03:58:41|45930.89
03:58:41|45932.03
03:58:43|45932.33
03:58:44|45932.27
03:58:45|45934.61
03:58:46|45935.72
03:58:47|45935.58
03:58:48|45934.82
03:58:49|45936.18
03:58:51|45933.6
03:58:51|45936.31
03:58:53|45936.74
03:58:54|45936.45
03:58:55|45935.88
03:58:56|45936.71
03:58:57|45936.08
03:58:58|45936.86
03:58:59|45936.
03:59:01|45935.86
03:59:02|45939.43
03:59:02|45936.72
03:59:04|45938.1
03:59:05|45937.1
03:59:06|45938.2
03:59:06|45934.51
03:59:08|45934.61
03:59:09|45934.92
03:59:10|45934.07
03:59:10|45933.77
03:59:12|45935.04
03:59:13|45934.3
03:59:14|45936.52
03:59:15|45939.99
03:59:16|45937.
03:59:17|45937.99
03:59:19|45944.56
03:59:20|45943.88
03:59:21|45953.74
03:59:22|45948.72
03:59:24|45950.35
03:59:25|45951.28
03:59:25|45952.13
03:59:26|45951.11
03:59:27|45951.77
03:59:29|45952.54
03:59:29|45952.54
03:59:30|45952.3
03:59:32|45950.78
03:59:32|45951.75
03:59:33|45946.41
03:59:35|45945.98
03:59:35|45944.76
03:59:36|45945.92
03:59:38|45946.07
03:59:38|45946.58
03:59:39|45939.99
03:59:42|45937.27
03:59:43|45936.94
03:59:43|45939.67
03:59:44|45939.68
03:59:46|45939.62
03:59:47|45937.24
03:59:48|45939.53
03:59:48|45941.74
03:59:49|45942.78
03:59:50|45945.17
03:59:52|45946.12
03:59:54|45945.91
03:59:55|45947.26
03:59:55|45947.56
03:59:57|45949.45
03:59:58|45953.35
03:59:59|45957.93
04:00:00|45951.19
04:00:01|45951.1
04:00:02|45954.76
04:00:03|45960.36
04:00:04|45959.42
04:00:05|45970.84
04:00:06|45965.36
04:00:07|45965.39
04:00:08|45966.52
04:00:09|45960.83
04:00:10|45961.13
04:00:11|45961.51
04:00:12|45964.83
04:00:13|45963.65
04:00:14|45966.18
04:00:15|45966.89
04:00:16|45964.
04:00:18|45964.44
04:00:19|45963.23
04:00:20|45963.56
04:00:20|45963.08
04:00:21|45962.61
04:00:22|45962.61
04:00:23|45964.58
04:00:24|45962.31
04:00:25|45954.9
04:00:27|45954.47
04:00:27|45953.74
04:00:28|45951.86
04:00:29|45956.13
04:00:31|45956.25
04:00:31|45957.94
04:00:32|45953.85
04:00:33|45953.32
04:00:34|45965.07
04:00:35|45968.24
04:00:36|45970.
04:00:37|45971.08
04:00:39|45974.
04:00:39|45974.9
04:00:41|45974.27
04:00:42|45975.97
04:00:43|45976.33
04:00:44|45974.91
04:00:45|45976.02
04:00:46|45976.89
04:00:47|45977.44
04:00:48|45977.44
04:00:49|45978.64
04:00:50|45974.4
04:00:51|45974.38
04:00:53|45974.
04:00:53|45973.27
04:00:55|45974.04
04:00:55|45972.21
04:00:57|45970.69
04:00:58|45974.92
04:00:59|45976.1
04:01:00|45972.83
04:01:01|45976.33
04:01:02|45975.9
04:01:03|45975.9
04:01:04|45974.01
04:01:05|45973.3
04:01:06|45976.35
04:01:07|45975.8
04:01:08|45977.92
04:01:09|45980.03
04:01:10|45980.64
04:01:11|45980.64
04:01:12|45981.94
04:01:13|45977.88
04:01:14|45981.35
04:01:15|45982.12
04:01:16|45982.12
04:01:17|45981.
04:01:18|45982.52
04:01:19|45980.92
04:01:20|45979.97
04:01:21|45979.31
04:01:22|45978.52
04:01:23|45981.72
04:01:24|45981.31
04:01:25|45981.9
04:01:26|45981.9
04:01:27|45980.65
04:01:28|45979.76
04:01:29|45979.12
04:01:30|45989.94
04:01:31|45987.36
04:01:32|45987.99
04:01:34|45988.
04:01:34|45991.13
04:01:35|45991.69
04:01:37|45993.18
04:01:37|45990.66
04:01:38|45993.93
04:01:39|45992.43
04:01:41|45995.63
04:01:41|45992.
04:01:42|45992.43
04:01:43|45994.87
04:01:44|45996.13
04:01:45|45995.01
04:01:46|45998.62
04:01:48|45996.04
04:01:48|45995.98
04:01:49|45995.02
04:01:50|45996.56
04:01:52|45995.67
04:01:53|45995.65
04:01:54|45994.47
04:01:55|45995.7
04:01:56|45994.96
04:01:58|45991.99
04:01:59|45992.12
04:02:00|45992.88
04:02:01|45995.37
04:02:02|45994.72
04:02:03|45992.41
04:02:04|45988.43
04:02:05|45989.94
04:02:06|45986.02
04:02:07|45987.4
04:02:09|45987.77
04:02:09|45978.84
04:02:11|45984.24
04:02:11|45983.07
04:02:13|45984.76
04:02:13|45987.56
04:02:15|45986.59
04:02:15|45990.92
04:02:17|45988.87
04:02:17|45989.54
04:02:18|45992.32
04:02:19|45989.78
04:02:20|45993.82
04:02:22|45993.06
04:02:22|45992.54
04:02:23|45993.86
04:02:24|45991.54
04:02:26|45993.35
04:02:27|45991.17
04:02:28|45981.85
04:02:28|45979.56
04:02:30|45982.7
04:02:31|45979.22
04:02:32|45971.69
04:02:33|45976.19
04:02:34|45977.65
04:02:35|45976.95
04:02:36|45978.04
04:02:37|45979.68
04:02:38|45982.57
04:02:39|45989.65
04:02:40|45993.26
04:02:41|45989.59
04:02:42|45991.54
04:02:43|45992.96
04:02:44|45993.45
04:02:45|45993.45
04:02:46|45990.44
04:02:48|45994.96
04:02:49|45996.37
04:02:49|45993.91
04:02:50|45995.44
04:02:52|45995.01
04:02:54|45993.41
04:02:54|45992.8
04:02:56|45991.77
04:02:56|45992.45
04:02:57|45994.12
04:02:59|45995.76
04:03:00|45994.56
04:03:01|45996.8
04:03:01|45993.87
04:03:03|45995.44
04:03:04|45992.01
04:03:05|45991.95
04:03:06|45991.95
04:03:07|45990.41
04:03:08|45993.7
04:03:09|45996.54
04:03:10|45994.93
04:03:11|45994.76
04:03:12|45994.76
04:03:13|45995.58
04:03:14|45994.36
04:03:15|45994.67
04:03:16|45995.83
04:03:17|45989.72
04:03:18|45985.16
04:03:19|45988.15
04:03:20|45988.16
04:03:21|45987.54
04:03:22|45987.23
04:03:23|45985.38
04:03:24|45985.12
04:03:25|45985.17
04:03:26|45985.42
04:03:27|45984.17
04:03:28|45981.85
04:03:29|45976.7
04:03:30|45975.36
04:03:31|45979.44
04:03:32|45977.72
04:03:33|45977.17
04:03:34|45975.38
04:03:35|45979.54
04:03:36|45978.27
04:03:37|45979.6
04:03:38|45987.33
04:03:40|45985.84
04:03:41|45982.73
04:03:42|45978.55
04:03:42|45980.2
04:03:43|45977.71
04:03:44|45977.06
04:03:46|45979.83
04:03:46|45979.11
04:03:48|45977.53
04:03:48|45978.98
04:03:50|45980.13
04:03:50|45979.17
04:03:52|45981.97
04:03:53|45965.89
04:03:53|45964.89
04:03:55|45963.96
04:03:57|45962.74
04:03:58|45962.6
04:03:58|45968.62
04:04:00|45968.61
04:04:01|45971.36
04:04:02|45968.98
04:04:03|45968.01
04:04:04|45966.39
04:04:05|45968.78
04:04:06|45976.98
04:04:06|45976.99
04:04:07|45978.9
04:04:09|45977.99
04:04:09|45976.07
04:04:11|45977.75
04:04:12|45975.78
04:04:13|45978.8
04:04:13|45979.4
04:04:15|45978.27
04:04:15|45978.42
04:04:16|45975.78
04:04:18|45965.51
04:04:18|45967.36
04:04:20|45962.93
04:04:21|45962.89
04:04:22|45964.72
04:04:23|45968.19
04:04:24|45966.7
04:04:24|45967.88
04:04:26|45966.9
04:04:28|45971.1
04:04:28|45970.73
04:04:30|45970.89
04:04:31|45972.89
04:04:32|45974.41
04:04:32|45977.96
04:04:34|45977.13
04:04:35|45979.66
04:04:36|45979.66
04:04:38|45979.98
04:04:38|45979.99
04:04:39|45986.24
04:04:40|45989.33
04:04:41|45988.04
04:04:43|45987.82
04:04:43|45989.99
04:04:45|45988.14
04:04:45|45988.77
04:04:46|45985.81
04:04:47|45985.99
04:04:48|45986.91
04:04:49|45993.25
04:04:50|45991.54
04:04:51|45987.26
04:04:52|45982.35
04:04:53|45986.68
04:04:56|45986.86
04:04:57|45992.2
04:04:57|45990.13
04:04:58|45990.24
04:05:00|46000.
04:05:01|45993.49
04:05:02|45989.01
04:05:03|45989.39
04:05:04|45989.09
04:05:05|45987.18
04:05:06|45990.43
04:05:07|45988.92
04:05:08|45998.51
04:05:09|45993.65
04:05:10|45990.
04:05:11|45985.42
04:05:12|45987.72
04:05:13|45982.81
04:05:14|45985.68
04:05:15|45987.01
04:05:16|45986.
04:05:17|45986.78
04:05:18|45986.01
04:05:19|45985.28
04:05:20|45986.17
04:05:21|45986.99
04:05:23|45986.54
04:05:23|45987.06
04:05:24|45993.75
04:05:25|45997.74
04:05:26|45995.49
04:05:27|45996.4
04:05:28|45999.49
04:05:29|46000.
04:05:30|45997.46
04:05:31|45997.88
04:05:33|45994.02
04:05:34|45993.25
04:05:34|45994.14
04:05:35|45996.85
04:05:37|45997.59
04:05:38|45992.96
04:05:39|45995.99
04:05:40|45996.24
04:05:41|45999.83
04:05:42|45994.61
04:05:43|45992.01
04:05:44|45992.6
04:05:45|45991.46
04:05:46|45991.08
04:05:47|45991.07
04:05:48|45991.24
04:05:49|45992.
04:05:50|45992.
04:05:51|45991.18
04:05:52|45993.5
04:05:54|45990.76
04:05:55|45987.62
04:05:56|45988.72
04:05:58|45987.93
04:05:59|45987.4
04:05:59|45986.27
04:06:00|45983.03
04:06:01|45983.48
04:06:02|45982.78
04:06:04|45974.
04:06:05|45977.9
04:06:06|45975.95
04:06:07|45977.45
04:06:09|45976.23
04:06:10|45975.98
04:06:11|45974.01
04:06:12|45976.23
04:06:12|45976.23
04:06:14|45980.7
04:06:14|45978.21
04:06:16|45978.04
04:06:17|45980.31
04:06:17|45976.69
04:06:19|45979.2
04:06:20|45979.2
04:06:22|45979.59
04:06:22|45980.45
04:06:23|45979.32
04:06:24|45976.
04:06:25|45974.65
04:06:26|45974.65
04:06:28|45976.01
04:06:28|45975.4
04:06:30|45986.65
04:06:30|45982.24
04:06:31|45984.
04:06:33|45984.47
04:06:33|45987.1
04:06:34|45985.86
04:06:35|45984.81
04:06:36|45986.53
04:06:37|45987.99
04:06:39|45985.89
04:06:39|45988.47
04:06:41|45985.23
04:06:41|45987.91
04:06:43|45986.4
04:06:43|45986.29
04:06:44|45986.14
04:06:46|45986.07
04:06:46|45988.16
04:06:47|45986.49
04:06:48|45987.32
04:06:50|45986.71
04:06:50|45984.96
04:06:51|45984.96
04:06:53|45985.29
04:06:54|45981.32
04:06:55|45981.95
04:06:57|45981.18
04:06:58|45981.6
04:06:58|45982.15
04:06:59|45985.85
04:07:00|45987.4
04:07:02|45988.99
04:07:03|45993.88
04:07:04|45994.69
04:07:06|45998.31
04:07:07|45995.68
04:07:07|45997.4
04:07:08|45995.57
04:07:10|45982.01
04:07:11|45993.42
04:07:12|45993.45
04:07:13|45987.94
04:07:14|45988.07
04:07:14|45987.6
04:07:16|45990.22
04:07:16|45987.59
04:07:18|45990.51
04:07:19|45996.55
04:07:19|45993.58
04:07:21|45992.
04:07:22|45993.12
04:07:23|45995.78
04:07:24|45995.25
04:07:25|45994.21
04:07:26|45997.88
04:07:27|45996.41
04:07:28|45998.81
04:07:29|45997.98
04:07:30|45997.88
04:07:31|45995.56
04:07:33|45997.81
04:07:33|45997.75
04:07:35|45995.73
04:07:35|45994.03
04:07:36|45992.81
04:07:37|45997.04
04:07:39|45997.44
04:07:40|45993.69
04:07:40|45992.56
04:07:42|45992.88
04:07:43|45991.08
04:07:43|45991.77
04:07:45|45991.99
04:07:45|45991.99
04:07:46|45992.86
04:07:48|45995.86
04:07:49|45993.06
04:07:50|45992.59
04:07:51|45988.76
04:07:51|45991.59
04:07:52|45992.53
04:07:54|45990.31
04:07:56|45989.6
04:07:57|45991.85
04:07:58|45995.35
04:07:58|45994.9
04:07:59|45994.84
04:08:01|45995.62
04:08:02|45995.12
04:08:03|45994.89
04:08:04|45995.23
04:08:04|45996.13
04:08:06|45997.78
04:08:06|45999.77
04:08:08|46003.87
04:08:09|46005.62
04:08:09|45999.6
04:08:10|46001.59
04:08:12|46000.95
04:08:13|46007.37
04:08:14|46007.91
04:08:15|46006.
04:08:16|46003.75
04:08:17|46002.54
04:08:18|46002.44
04:08:19|46004.45
04:08:20|46003.82
04:08:21|46003.29
04:08:22|46024.
04:08:23|46012.76
04:08:24|46010.09
04:08:25|46012.36
04:08:26|46011.38
04:08:27|46013.35
04:08:28|46013.76
04:08:29|46014.44
04:08:30|46015.67
04:08:31|46013.14
04:08:32|46014.03
04:08:33|46017.06
04:08:34|46019.86
04:08:35|46020.58
04:08:36|46021.41
04:08:37|46023.13
04:08:38|46023.19
04:08:39|46020.93
04:08:41|46017.96
04:08:42|46022.28
04:08:42|46022.86
04:08:43|46024.4
04:08:44|46023.78
04:08:45|46023.05
04:08:46|46023.23
04:08:47|46024.59
04:08:48|46019.58
04:08:50|46023.06
04:08:51|46027.47
04:08:51|46027.46
04:08:52|46029.02
04:08:53|46027.98
04:08:54|46029.34
04:08:56|46030.07
04:08:58|46031.58
04:08:59|46033.2
04:09:00|46034.82
04:09:01|46033.69
04:09:02|46037.73
04:09:03|46034.14
04:09:04|46036.
04:09:05|46035.56
04:09:06|46033.65
04:09:07|46034.4
04:09:08|46030.69
04:09:09|46024.95
04:09:10|46024.9
04:09:11|46022.3
04:09:13|46020.94
04:09:14|46022.17
04:09:15|46019.9
04:09:15|46022.01
04:09:16|46019.95
04:09:17|46021.76
04:09:18|46023.99
04:09:20|46021.6
04:09:20|46018.22
04:09:22|46020.45
04:09:23|46021.46
04:09:24|46023.34
04:09:25|46023.09
04:09:25|46022.02
04:09:26|46020.
04:09:28|46023.44
04:09:29|46022.34
04:09:29|46026.74
04:09:30|46014.
04:09:31|46012.33
04:09:33|46012.36
04:09:34|46007.86
04:09:35|46004.9
04:09:35|46004.12
04:09:37|46003.15
04:09:37|46004.67
04:09:39|46004.26
04:09:39|46002.
04:09:41|46001.49
04:09:42|46004.76
04:09:43|46003.04
04:09:43|46005.06
04:09:45|46005.45
04:09:45|46005.32
04:09:47|46007.07
04:09:48|46007.21
04:09:48|46008.49
04:09:50|46006.92
04:09:51|46004.26
04:09:52|46005.72
04:09:53|46001.21
04:09:53|46004.22
04:09:54|46003.07
04:09:56|46003.6
04:09:56|46006.5
04:09:57|46005.03
04:09:59|46003.25
04:09:59|46001.65
04:10:01|45997.07
04:10:01|45999.06
04:10:03|46000.39
04:10:04|45997.99
04:10:05|45987.86
04:10:06|45982.1
04:10:07|45983.71
04:10:08|45987.06
04:10:09|45985.74
04:10:10|45988.47
04:10:12|45988.45
04:10:13|45987.51
04:10:14|45983.88
04:10:14|45985.66
04:10:16|45988.88
04:10:16|45987.63
04:10:17|45988.62
04:10:19|45988.44
04:10:19|45984.91
04:10:20|45983.25
04:10:22|45983.84
04:10:23|45982.68
04:10:24|45986.01
04:10:25|45986.38
04:10:26|46000.57
04:10:27|45999.49
04:10:28|45997.62
04:10:29|45996.99
04:10:30|45995.22
04:10:31|45995.21
04:10:33|45988.65
04:10:34|45990.3
04:10:35|45983.81
04:10:37|45985.05
04:10:38|45986.1
04:10:39|45987.81
04:10:40|45988.47
04:10:41|45986.49
04:10:42|45987.75
04:10:42|45993.33
04:10:44|45992.07
04:10:45|45993.46
04:10:46|45993.47
04:10:47|45993.7
04:10:48|45985.83
04:10:49|45985.55
04:10:50|45986.99
04:10:51|45985.99
04:10:52|45990.98
04:10:53|45990.27
04:10:54|45994.01
04:10:55|46000.11
04:10:56|45994.54
04:10:57|45991.98
04:10:58|45995.07
04:10:59|45990.01
04:11:00|45990.84
04:11:00|45990.33
04:11:02|45991.26
04:11:03|45993.49
04:11:04|45991.13
04:11:06|45988.55
04:11:06|45986.85
04:11:07|45982.96
04:11:08|45983.37
04:11:09|45979.8
04:11:10|45981.72
04:11:12|45982.91
04:11:13|45982.19
04:11:13|45980.22
04:11:14|45982.9
04:11:15|45982.9
04:11:17|45980.01
04:11:17|45968.74
04:11:18|45968.58
04:11:19|45969.73
04:11:21|45967.11
04:11:21|45966.
04:11:22|45965.82
04:11:24|45961.28
04:11:25|45960.36
04:11:26|45961.08
04:11:27|45963.05
04:11:27|45961.28
04:11:29|45961.31
04:11:30|45961.08
04:11:31|45960.82
04:11:31|45961.08
04:11:33|45961.87
04:11:34|45961.68
04:11:34|45958.65
04:11:37|45958.54
04:11:37|45957.14
04:11:38|45957.45
04:11:40|45957.69
04:11:41|45956.12
04:11:42|45957.41
04:11:42|45956.34
04:11:43|45956.22
04:11:44|45961.7
04:11:45|45961.81
04:11:47|45958.29
04:11:48|45948.04
04:11:49|45947.97
04:11:50|45943.76
04:11:51|45944.93
04:11:52|45943.46
04:11:53|45944.95
04:11:54|45942.43
04:11:55|45942.29
04:11:56|45944.26
04:11:57|45946.24
04:11:58|45949.64
04:11:59|45952.03
04:12:00|45955.22
04:12:01|45958.42
04:12:02|45956.97
04:12:03|45949.08
04:12:04|45949.79
04:12:05|45947.59
04:12:06|45952.68
04:12:07|45949.4
04:12:08|45950.
04:12:09|45950.84
04:12:11|45951.84
04:12:12|45948.3
04:12:12|45948.16
04:12:13|45945.57
04:12:14|45946.22
04:12:16|45945.96
04:12:17|45944.14
04:12:17|45946.61
04:12:19|45949.19
04:12:20|45946.93
04:12:20|45943.94
04:12:21|45944.56
04:12:23|45940.19
04:12:24|45940.72
04:12:24|45941.38
04:12:26|45945.28
04:12:27|45947.86
04:12:28|45948.01
04:12:29|45951.8
04:12:30|45950.12
04:12:32|45945.97
04:12:32|45945.79
04:12:34|45945.94
04:12:34|45945.18
04:12:36|45945.33
04:12:36|45947.8
04:12:37|45946.95
04:12:38|45945.14
04:12:40|45939.03
04:12:41|45938.8
04:12:42|45940.75
04:12:42|45940.35
04:12:44|45939.59
04:12:45|45938.28
04:12:45|45936.26
04:12:46|45934.93
04:12:47|45935.88
04:12:48|45934.
04:12:49|45933.22
04:12:51|45933.36
04:12:51|45930.54
04:12:53|45932.27
04:12:53|45927.56
04:12:55|45928.09
04:12:55|45927.13
04:12:56|45927.51
04:12:57|45928.53
04:12:59|45926.4
04:13:00|45928.14
04:13:00|45929.09
04:13:01|45927.25
04:13:02|45926.6
04:13:03|45927.94
04:13:05|45925.92
04:13:06|45927.46
04:13:07|45927.26
04:13:08|45926.97
04:13:09|45928.92
04:13:09|45938.57
04:13:11|45939.02
04:13:11|45938.41
04:13:13|45931.67
04:13:14|45939.81
04:13:15|45941.32
04:13:16|45943.91
04:13:17|45958.1
04:13:17|45958.44
04:13:18|45954.68
04:13:20|45954.91
04:13:20|45956.54
04:13:22|45953.91
04:13:22|45956.98
04:13:24|45955.91
04:13:25|45950.42
04:13:25|45953.9
04:13:27|45955.47
04:13:28|45955.47
04:13:28|45956.39
04:13:30|45955.25
04:13:31|45955.98
04:13:32|45954.56
04:13:34|45952.47
04:13:34|45947.33
04:13:35|45945.12
04:13:36|45949.98
04:13:38|45952.62
04:13:38|45956.58
04:13:39|45952.83
04:13:41|45952.37
04:13:42|45950.29
04:13:43|45948.41
04:13:44|45948.58
04:13:45|45934.04
04:13:46|45932.67
04:13:46|45929.27
04:13:48|45935.72
04:13:49|45933.88
04:13:50|45935.67
04:13:51|45934.
04:13:52|45935.
04:13:53|45934.67
04:13:54|45932.65
04:13:55|45933.85
04:13:55|45937.92
04:13:57|45932.88
04:13:58|45934.12
04:14:00|45935.63
04:14:01|45931.53
04:14:02|45933.1
04:14:03|45927.36
04:14:04|45928.65
04:14:05|45928.47
04:14:06|45930.06
04:14:06|45928.92
04:14:07|45930.5
04:14:09|45929.86
04:14:09|45932.1
04:14:11|45931.07
04:14:11|45930.24
04:14:13|45926.99
04:14:14|45928.22
04:14:15|45928.49
04:14:16|45930.15
04:14:17|45931.82
04:14:18|45931.32
04:14:19|45931.41
04:14:20|45933.7
04:14:21|45933.11
04:14:22|45933.16
04:14:23|45934.03
04:14:24|45932.06
04:14:25|45931.54
04:14:26|45932.64
04:14:27|45931.1
04:14:28|45932.37
04:14:30|45932.26
04:14:31|45931.87
04:14:31|45923.1
04:14:33|45919.33
04:14:35|45923.59
04:14:36|45924.77
04:14:37|45923.43
04:14:38|45917.99
04:14:39|45919.72
04:14:40|45920.
04:14:41|45919.07
04:14:42|45918.08
04:14:43|45918.65
04:14:44|45920.68
04:14:46|45916.87
04:14:46|45916.17
04:14:47|45916.36
04:14:49|45918.98
04:14:50|45916.01
04:14:51|45911.8
04:14:52|45912.96
04:14:54|45913.31
04:14:55|45914.65
04:14:56|45912.3
04:14:57|45917.87
04:14:57|45915.95
04:14:59|45914.4
04:14:59|45915.21
04:15:01|45929.75
04:15:02|45925.32
04:15:03|45922.71
04:15:04|45924.85
04:15:05|45925.8
04:15:06|45926.52
04:15:07|45935.58
04:15:08|45933.74
04:15:09|45934.17
04:15:11|45932.86
04:15:12|45932.86
04:15:13|45932.86
04:15:14|45934.64
04:15:15|45931.55
04:15:16|45932.79
04:15:16|45932.
04:15:18|45933.4
04:15:19|45929.49
04:15:20|45929.39
04:15:22|45930.72
04:15:23|45931.35
04:15:24|45929.29
04:15:24|45917.94
04:15:26|45918.73
04:15:27|45916.54
04:15:27|45910.46
04:15:29|45909.77
04:15:30|45908.82
04:15:31|45909.86
04:15:32|45904.53
04:15:33|45902.27
04:15:34|45899.05
04:15:34|45888.42
04:15:36|45889.88
04:15:37|45884.48
04:15:37|45885.56
04:15:39|45881.81
04:15:40|45876.12
04:15:41|45872.82
04:15:43|45874.
04:15:44|45869.46
04:15:45|45863.2
04:15:46|45868.91
04:15:47|45876.49
04:15:48|45875.11
04:15:49|45878.47
04:15:50|45880.47
04:15:51|45880.49
04:15:52|45874.71
04:15:53|45876.91
04:15:55|45880.5
04:15:56|45880.03
04:15:56|45878.91
04:15:57|45882.34
04:15:59|45883.17
04:15:59|45886.91
04:16:00|45885.44
04:16:01|45889.56
04:16:03|45887.5
04:16:03|45893.81
04:16:05|45894.55
04:16:06|45896.33
04:16:07|45891.99
04:16:07|45908.59
04:16:09|45903.96
04:16:09|45908.79
04:16:10|45903.16
04:16:12|45905.81
04:16:13|45903.04
04:16:14|45900.21
04:16:15|45902.22
04:16:15|45903.49
04:16:17|45904.
04:16:17|45901.97
04:16:18|45888.
04:16:20|45880.48
04:16:21|45883.87
04:16:21|45885.96
04:16:22|45887.6
04:16:23|45885.77
04:16:25|45887.38
04:16:26|45881.87
04:16:27|45878.54
04:16:28|45885.
04:16:29|45884.33
04:16:30|45886.04
04:16:30|45885.42
04:16:32|45878.92
04:16:33|45879.29
04:16:34|45875.75
04:16:35|45873.06
04:16:36|45867.87
04:16:37|45866.33
04:16:38|45872.72
04:16:39|45873.87
04:16:40|45870.
04:16:41|45869.14
04:16:42|45867.51
04:16:43|45865.67
04:16:44|45864.07
04:16:46|45866.09
04:16:46|45867.29
04:16:47|45864.48
04:16:49|45851.92
04:16:50|45853.87
04:16:51|45851.81
04:16:52|45848.29
04:16:53|45863.37
04:16:54|45861.97
04:16:54|45859.
04:16:55|45855.42
04:16:57|45856.49
04:16:58|45860.72
04:16:59|45870.94
04:17:00|45869.36
04:17:01|45867.12
04:17:02|45865.4
04:17:04|45868.81
04:17:05|45875.06
04:17:05|45875.48
04:17:07|45868.33
04:17:08|45869.96
04:17:08|45868.14
04:17:09|45867.13
04:17:11|45868.62
04:17:12|45863.01
04:17:13|45860.
04:17:14|45856.66
04:17:15|45859.73
04:17:16|45858.1
04:17:16|45853.67
04:17:18|45859.42
04:17:19|45856.36
04:17:20|45853.28
04:17:21|45856.96
04:17:22|45850.56
04:17:23|45844.01
04:17:25|45842.3
04:17:25|45840.63
04:17:27|45837.52
04:17:28|45838.66
04:17:29|45840.4
04:17:30|45836.
04:17:30|45835.33
04:17:32|45835.97
04:17:33|45837.04
04:17:33|45834.
04:17:35|45829.08
04:17:35|45830.
04:17:36|45827.5
04:17:38|45828.89
04:17:39|45829.19
04:17:40|45830.45
04:17:41|45828.35
04:17:42|45824.6
04:17:43|45830.27
04:17:44|45828.91
04:17:45|45830.61
04:17:46|45828.69
04:17:47|45824.76
04:17:49|45824.76
04:17:50|45826.87
04:17:50|45824.
04:17:52|45820.26
04:17:53|45818.88
04:17:54|45820.4
04:17:55|45816.
04:17:56|45811.84
04:17:57|45823.57
04:17:57|45819.7
04:17:58|45831.29
04:17:59|45830.18
04:18:01|45828.93
04:18:02|45826.67
04:18:03|45824.81
04:18:04|45822.38
04:18:05|45825.66
04:18:06|45826.44
04:18:07|45822.77
04:18:08|45819.73
04:18:09|45820.17
04:18:10|45821.62
04:18:12|45815.84
04:18:13|45810.47
04:18:14|45814.77
04:18:15|45813.76
04:18:16|45811.86
04:18:17|45810.36
04:18:17|45805.24
04:18:18|45803.39
04:18:19|45804.
04:18:20|45802.32
04:18:22|45800.11
04:18:23|45809.33
04:18:24|45807.99
04:18:25|45806.93
04:18:26|45808.87
04:18:27|45807.46
04:18:28|45807.37
04:18:29|45809.6
04:18:30|45821.24
04:18:31|45817.04
04:18:32|45815.47
04:18:33|45815.74
04:18:34|45817.94
04:18:35|45817.9
04:18:36|45822.
04:18:38|45820.46
04:18:38|45826.78
04:18:39|45822.32
04:18:40|45817.57
04:18:41|45814.01
04:18:42|45808.85
04:18:44|45813.06
04:18:45|45810.29
04:18:46|45809.14
04:18:48|45810.89
04:18:49|45807.26
04:18:49|45804.56
04:18:50|45805.53
04:18:51|45805.53
04:18:53|45804.5
04:18:54|45794.84
04:18:55|45794.75
04:18:56|45797.21
04:18:57|45793.46
04:18:57|45791.99
04:18:58|45787.84
04:19:00|45789.99
04:19:00|45793.98
04:19:01|45794.53
04:19:03|45795.71
04:19:04|45792.62
04:19:04|45792.
04:19:06|45789.6
04:19:07|45789.31
04:19:08|45774.42
04:19:09|45775.99
04:19:10|45774.37
04:19:11|45787.62
04:19:12|45780.9
04:19:13|45779.04
04:19:13|45782.37
04:19:15|45784.36
04:19:16|45777.81
04:19:17|45772.52
04:19:18|45767.87
04:19:18|45770.01
04:19:20|45770.
04:19:21|45767.35
04:19:22|45765.53
04:19:23|45761.52
04:19:24|45761.29
04:19:25|45762.02
04:19:27|45760.15
04:19:27|45757.6
04:19:29|45757.84
04:19:29|45747.98
04:19:31|45745.01
04:19:31|45740.99
04:19:32|45740.77
04:19:33|45745.77
04:19:34|45764.03
04:19:36|45759.42
04:19:36|45752.01
04:19:37|45753.95
04:19:38|45760.01
04:19:39|45750.
04:19:40|45752.53
04:19:41|45751.04
04:19:43|45747.6
04:19:44|45747.02
04:19:44|45744.8
04:19:46|45743.52
04:19:46|45742.91
04:19:47|45741.91
04:19:49|45748.67
04:19:50|45740.87
04:19:51|45747.52
04:19:52|45745.1
04:19:53|45742.61
04:19:54|45740.04
04:19:55|45741.55
04:19:56|45747.01
04:19:57|45744.89
04:19:58|45745.36
04:19:59|45746.49
04:20:00|45749.55
04:20:01|45752.6
04:20:02|45764.13
04:20:04|45767.28
04:20:05|45760.43
04:20:06|45765.14
04:20:07|45769.07
04:20:08|45771.48
04:20:09|45764.
04:20:10|45765.34
04:20:11|45760.76
04:20:12|45763.96
04:20:13|45767.42
04:20:15|45776.98
04:20:15|45780.37
04:20:16|45780.73
04:20:17|45779.98
04:20:19|45779.65
04:20:19|45777.01
04:20:20|45772.67
04:20:21|45773.29
04:20:22|45771.
04:20:23|45777.19
04:20:25|45781.6
04:20:25|45787.37
04:20:26|45784.37
04:20:27|45784.77
04:20:28|45786.17
04:20:29|45783.83
04:20:31|45785.75
04:20:31|45784.97
04:20:33|45784.95
04:20:33|45785.75
04:20:34|45785.51
04:20:35|45788.
04:20:36|45794.98
04:20:37|45793.81
04:20:38|45781.98
04:20:39|45780.01
04:20:40|45772.87
04:20:41|45774.61
04:20:42|45776.38
04:20:43|45779.88
04:20:44|45777.4
04:20:45|45785.45
04:20:48|45793.61
04:20:49|45801.02
04:20:50|45789.88
04:20:50|45792.88
04:20:51|45790.65
04:20:53|45783.62
04:20:53|45781.6
04:20:55|45779.49
04:20:56|45779.07
04:20:57|45783.5
04:20:58|45783.47
04:20:59|45786.2
04:21:00|45784.9
04:21:01|45783.68
04:21:02|45793.99
04:21:02|45797.25
04:21:03|45790.83
04:21:05|45797.73
04:21:05|45799.35
04:21:07|45808.08
04:21:08|45807.26
04:21:09|45811.2
04:21:10|45809.69
04:21:11|45807.31
04:21:12|45803.79
04:21:13|45804.91
04:21:14|45808.72
04:21:15|45804.98
04:21:17|45807.29
04:21:17|45803.28
04:21:18|45789.33
04:21:19|45790.1
04:21:20|45785.99
04:21:21|45783.22
04:21:22|45787.44
04:21:24|45789.27
04:21:24|45789.13
04:21:25|45784.72
04:21:27|45777.78
04:21:28|45777.99
04:21:29|45779.25
04:21:30|45778.22
04:21:31|45781.99
04:21:31|45778.08
04:21:33|45781.67
04:21:33|45783.88
04:21:35|45780.14
04:21:36|45776.94
04:21:36|45777.74
04:21:37|45772.62
04:21:38|45771.99
04:21:40|45769.98
04:21:41|45769.71
04:21:42|45760.35
04:21:43|45750.
04:21:43|45743.62
04:21:45|45744.09
04:21:45|45743.49
04:21:46|45743.18
04:21:48|45747.2
04:21:50|45758.02
04:21:51|45756.58
04:21:52|45763.42
04:21:52|45766.25
04:21:54|45754.98
04:21:54|45750.1
04:21:55|45755.69
04:21:56|45750.49
04:21:58|45748.09
04:21:58|45752.01
04:22:00|45750.99
04:22:01|45749.43
04:22:02|45754.58
04:22:03|45755.74
04:22:04|45760.6
04:22:04|45760.22
04:22:05|45759.57
04:22:06|45755.
04:22:08|45751.92
04:22:09|45753.4
04:22:09|45757.67
04:22:11|45760.
04:22:11|45767.51
04:22:12|45762.23
04:22:13|45771.92
04:22:14|45773.73
04:22:16|45768.6
04:22:16|45768.24
04:22:18|45769.16
04:22:18|45772.85
04:22:19|45774.94
04:22:20|45773.99
04:22:21|45776.16
04:22:22|45772.56
04:22:23|45773.96
04:22:24|45769.41
04:22:26|45767.52
04:22:26|45764.27
04:22:27|45755.61
04:22:29|45759.45
04:22:30|45762.01
04:22:31|45762.34
04:22:32|45761.65
04:22:32|45761.24
04:22:34|45761.41
04:22:35|45762.98
04:22:35|45766.42
04:22:36|45763.9
04:22:38|45766.47
04:22:38|45764.14
04:22:40|45766.25
04:22:41|45765.87
04:22:41|45768.23
04:22:43|45766.32
04:22:44|45768.41
04:22:45|45764.06
04:22:46|45759.54
04:22:48|45753.43
04:22:48|45755.99
04:22:50|45760.18
04:22:51|45764.81
04:22:52|45760.23
04:22:53|45759.27
04:22:54|45760.65
04:22:55|45762.2
04:22:56|45765.78
04:22:57|45765.24
04:22:58|45764.07
04:22:59|45774.71
04:22:59|45774.37
04:23:02|45788.47
04:23:02|45783.97
04:23:04|45789.48
04:23:04|45784.34
04:23:06|45779.59
04:23:07|45783.99
04:23:08|45783.76
04:23:09|45806.11
04:23:10|45788.
04:23:10|45789.79
04:23:12|45795.22
04:23:13|45792.55
04:23:14|45791.72
04:23:15|45794.57
04:23:16|45798.58
04:23:18|45798.57
04:23:19|45804.
04:23:20|45802.39
04:23:20|45800.87
04:23:22|45803.94
04:23:22|45803.47
04:23:24|45800.61
04:23:24|45799.07
04:23:25|45796.18
04:23:26|45797.62
04:23:27|45794.13
04:23:28|45799.74
04:23:29|45796.57
04:23:30|45795.49
04:23:31|45801.28
04:23:34|45804.59
04:23:35|45802.72
04:23:36|45802.43
04:23:37|45805.4
04:23:38|45804.32
04:23:40|45806.84
04:23:41|45809.15
04:23:42|45808.83
04:23:43|45807.93
04:23:43|45806.14
04:23:44|45808.01
04:23:45|45808.3
04:23:46|45809.53
04:23:48|45806.16
04:23:49|45810.34
04:23:51|45808.49
04:23:51|45817.82
04:23:53|45818.24
04:23:54|45823.14
04:23:55|45824.25
04:23:56|45826.25
04:23:57|45826.17
04:23:59|45830.
04:24:00|45832.53
04:24:01|45830.27
04:24:02|45832.82
04:24:03|45832.31
04:24:04|45829.44
04:24:05|45828.6
04:24:06|45822.92
04:24:06|45819.4
04:24:08|45816.12
04:24:08|45818.93
04:24:10|45826.02
04:24:10|45817.05
04:24:12|45816.19
04:24:13|45817.77
04:24:14|45812.75
04:24:15|45813.06
04:24:16|45817.67
04:24:17|45819.03
04:24:19|45816.86
04:24:19|45818.39
04:24:20|45818.61
04:24:21|45821.95
04:24:22|45819.16
04:24:23|45817.96
04:24:24|45821.72
04:24:25|45822.01
04:24:27|45832.26
04:24:27|45830.
04:24:28|45826.42
04:24:30|45825.01
04:24:30|45830.71
04:24:31|45830.
04:24:32|45826.
04:24:33|45824.32
04:24:34|45828.01
04:24:35|45826.74
04:24:36|45825.76
04:24:37|45826.66
04:24:38|45827.02
04:24:39|45828.8
04:24:40|45829.7
04:24:42|45830.86
04:24:43|45830.98
04:24:43|45830.61
04:24:44|45831.69
04:24:45|45833.83
04:24:46|45831.54
04:24:48|45833.87
04:24:50|45833.
04:24:51|45833.93
04:24:52|45832.62
04:24:53|45830.75
04:24:54|45828.93
04:24:55|45827.06
04:24:56|45825.43
04:24:58|45825.68
04:24:59|45816.3
04:25:00|45807.64
04:25:01|45807.89
04:25:03|45813.34
04:25:04|45823.98
04:25:05|45813.39
04:25:05|45813.57
04:25:07|45807.81
04:25:08|45811.29
04:25:09|45809.78
04:25:09|45808.01
04:25:11|45807.89
04:25:12|45810.66
04:25:12|45811.98
04:25:14|45809.92
04:25:14|45810.45
04:25:15|45812.29
04:25:16|45812.29
04:25:18|45811.11
04:25:18|45807.67
04:25:20|45809.93
04:25:21|45811.14
04:25:21|45812.11
04:25:23|45814.33
04:25:23|45811.37
04:25:24|45811.37
04:25:26|45815.08
04:25:26|45816.92
04:25:28|45825.66
04:25:29|45827.88
04:25:29|45830.47
04:25:30|45829.74
04:25:31|45827.41
04:25:33|45826.14
04:25:33|45822.53
04:25:35|45825.14
04:25:36|45831.07
04:25:36|45830.55
04:25:37|45831.41
04:25:38|45831.29
04:25:39|45830.95
04:25:40|45833.62
04:25:41|45834.87
04:25:42|45836.02
04:25:44|45835.48
04:25:44|45835.72
04:25:45|45835.72
04:25:47|45832.89
04:25:48|45833.47
04:25:50|45827.78
04:25:50|45825.39
04:25:51|45826.35
04:25:53|45830.17
04:25:54|45828.01
04:25:55|45831.
04:25:56|45810.02
04:25:57|45808.03
04:25:58|45811.71
04:25:59|45811.63
04:26:00|45813.11
04:26:00|45816.22
04:26:02|45814.46
04:26:03|45815.71
04:26:04|45817.14
04:26:05|45823.08
04:26:06|45820.97
04:26:07|45822.98
04:26:08|45823.21
04:26:09|45822.3
04:26:10|45821.68
04:26:11|45822.36
04:26:12|45823.15
04:26:13|45821.86
04:26:14|45822.57
04:26:15|45822.17
04:26:16|45822.21
04:26:17|45823.44
04:26:18|45823.44
04:26:19|45823.89
04:26:20|45827.4
04:26:21|45828.01
04:26:22|45826.27
04:26:23|45830.
04:26:25|45827.85
04:26:26|45835.51
04:26:26|45828.67
04:26:27|45826.08
04:26:28|45827.65
04:26:29|45827.79
04:26:31|45828.98
04:26:32|45825.77
04:26:33|45825.2
04:26:34|45825.51
04:26:35|45827.19
04:26:35|45825.1
04:26:36|45826.11
04:26:38|45834.14
04:26:38|45832.99
04:26:39|45834.82
04:26:41|45835.
04:26:42|45829.56
04:26:43|45829.96
04:26:43|45830.
04:26:45|45830.2
04:26:45|45831.74
04:26:46|45830.
04:26:49|45826.93
04:26:49|45823.94
04:26:50|45825.72
04:26:51|45825.34
04:26:53|45828.41
04:26:53|45828.64
04:26:54|45829.19
04:26:56|45826.24
04:26:56|45827.08
04:26:57|45825.73
04:26:59|45825.79
04:27:00|45825.34
04:27:01|45826.28
04:27:01|45826.95
04:27:02|45825.84
04:27:04|45832.47
04:27:05|45836.06
04:27:06|45829.93
04:27:06|45831.59
04:27:08|45832.01
04:27:09|45833.84
04:27:10|45827.27
04:27:11|45827.1
04:27:12|45829.95
04:27:13|45831.57
04:27:15|45833.1
04:27:15|45832.74
04:27:16|45832.75
04:27:17|45845.01
04:27:19|45846.22
04:27:20|45836.05
04:27:21|45833.18
04:27:23|45832.52
04:27:23|45832.
04:27:24|45835.42
04:27:26|45834.2
04:27:27|45833.29
04:27:27|45833.08
04:27:29|45831.95
04:27:29|45832.04
04:27:31|45831.73
04:27:32|45829.95
04:27:32|45827.94
04:27:34|45830.08
04:27:35|45835.82
04:27:36|45835.51
04:27:36|45838.14
04:27:38|45842.01
04:27:39|45842.66
04:27:40|45843.88
04:27:41|45844.95
04:27:41|45844.97
04:27:43|45845.01
04:27:44|45841.12
04:27:45|45843.23
04:27:45|45842.67
04:27:47|45844.56
04:27:49|45842.67
04:27:50|45842.67
04:27:50|45840.62
04:27:52|45840.92
04:27:52|45841.04
04:27:54|45840.52
04:27:55|45838.69
04:27:56|45839.54
04:27:57|45827.48
04:27:58|45831.98
04:27:59|45833.11
04:28:00|45829.83
04:28:01|45831.08
04:28:03|45832.01
04:28:03|45820.5
04:28:05|45816.99
04:28:06|45815.83
04:28:06|45815.93
04:28:07|45819.02
04:28:08|45817.69
04:28:10|45820.82
04:28:11|45818.44
04:28:12|45828.
04:28:13|45826.57
04:28:14|45827.07
04:28:15|45827.93
04:28:15|45827.36
04:28:17|45831.15
04:28:18|45827.23
04:28:18|45828.9
04:28:20|45831.54
04:28:21|45839.09
04:28:22|45836.28
04:28:23|45835.35
04:28:24|45830.16
04:28:24|45831.52
04:28:26|45832.54
04:28:27|45834.78
04:28:28|45834.78
04:28:29|45835.35
04:28:30|45833.21
04:28:30|45830.34
04:28:32|45830.35
04:28:33|45826.29
04:28:34|45830.01
04:28:35|45831.65
04:28:36|45830.61
04:28:37|45829.18
04:28:38|45830.77
04:28:39|45830.78
04:28:40|45831.51
04:28:40|45829.38
04:28:42|45831.9
04:28:43|45831.57
04:28:44|45825.47
04:28:44|45820.76
04:28:46|45818.06
04:28:47|45818.88
04:28:48|45822.08
04:28:50|45822.28
04:28:50|45821.18
04:28:52|45820.13
04:28:52|45819.21
04:28:54|45821.69
04:28:55|45824.02
04:28:56|45825.
04:28:57|45826.12
04:28:58|45823.41
04:29:00|45830.
04:29:00|45821.98
04:29:02|45819.99
04:29:02|45819.96
04:29:04|45819.04
04:29:04|45827.74
04:29:06|45828.03
04:29:06|45830.59
04:29:08|45831.25
04:29:09|45835.17
04:29:09|45837.2
04:29:11|45842.36
04:29:11|45844.08
04:29:12|45846.61
04:29:13|45844.96
04:29:14|45843.59
04:29:15|45841.94
04:29:17|45839.32
04:29:17|45838.22
04:29:18|45842.21
04:29:20|45846.63
04:29:20|45844.25
04:29:22|45844.85
04:29:23|45843.36
04:29:23|45844.39
04:29:25|45843.38
04:29:26|45841.44
04:29:27|45840.27
04:29:27|45838.94
04:29:28|45839.97
04:29:30|45840.91
04:29:31|45842.55
04:29:32|45841.04
04:29:32|45840.63
04:29:34|45840.12
04:29:34|45842.17
04:29:36|45844.1
04:29:36|45843.61
04:29:38|45841.4
04:29:39|45843.09
04:29:40|45836.56
04:29:41|45834.42
04:29:41|45835.57
04:29:43|45834.98
04:29:44|45830.78
04:29:45|45829.94
04:29:46|45830.22
04:29:47|45830.86
04:29:47|45831.32
04:29:48|45833.45
04:29:51|45846.01
04:29:51|45849.27
04:29:53|45846.73
04:29:54|45846.43
04:29:55|45847.31
04:29:56|45844.73
04:29:57|45845.24
04:29:58|45848.36
04:30:00|45848.36
04:30:01|45845.31
04:30:01|45846.31
04:30:02|45847.32
04:30:04|45844.56
04:30:05|45847.99
04:30:06|45848.83
04:30:07|45849.19
04:30:08|45851.97
04:30:09|45852.86
04:30:10|45852.86
04:30:11|45851.54
04:30:12|45850.7
04:30:13|45848.55
04:30:14|45848.55
04:30:16|45848.48
04:30:16|45849.01
04:30:18|45847.42
04:30:18|45851.99
04:30:20|45850.21
04:30:20|45848.1
04:30:21|45847.33
04:30:22|45848.03
04:30:23|45848.03
04:30:24|45850.17
04:30:25|45850.18
04:30:26|45848.85
04:30:28|45844.1
04:30:29|45844.1
04:30:29|45844.1
04:30:30|45845.01
04:30:31|45845.01
04:30:32|45845.54
04:30:33|45848.03
04:30:34|45843.81
04:30:35|45843.81
04:30:36|45842.02
04:30:37|45839.01
04:30:39|45842.56
04:30:40|45841.71
04:30:40|45839.24
04:30:41|45837.07
04:30:43|45837.99
04:30:43|45837.3
04:30:44|45840.01
04:30:45|45840.01
04:30:46|45840.01
04:30:47|45837.08
04:30:48|45836.61
04:30:49|45832.14
04:30:51|45829.14
04:30:52|45827.96
04:30:54|45823.89
04:30:55|45822.91
04:30:56|45823.82
04:30:57|45823.4
04:30:58|45824.74
04:30:59|45825.04
04:31:00|45818.39
04:31:01|45819.86
04:31:02|45817.82
04:31:03|45818.89
04:31:04|45816.89
04:31:05|45818.33
04:31:06|45818.33
04:31:07|45816.67
04:31:08|45814.1
04:31:09|45813.53
04:31:11|45814.22
04:31:12|45814.66
04:31:12|45814.8
04:31:13|45817.17
04:31:14|45822.03
04:31:15|45820.39
04:31:16|45822.
04:31:17|45821.37
04:31:19|45822.18
04:31:19|45823.08
04:31:20|45821.39
04:31:22|45822.51
04:31:23|45821.74
04:31:24|45821.74
04:31:25|45810.24
04:31:26|45813.17
04:31:26|45811.26
04:31:29|45803.75
04:31:30|45805.08
04:31:30|45805.74
04:31:32|45801.05
04:31:32|45799.87
04:31:34|45804.55
04:31:35|45801.66
04:31:35|45800.55
04:31:36|45806.07
04:31:38|45805.15
04:31:39|45804.96
04:31:39|45804.14
04:31:40|45807.5
04:31:42|45806.16
04:31:43|45805.34
04:31:44|45801.75
04:31:45|45788.38
04:31:46|45789.51
04:31:47|45789.99
04:31:48|45783.61
04:31:49|45787.96
04:31:51|45792.75
04:31:52|45790.28
04:31:52|45791.58
04:31:54|45790.32
04:31:55|45792.09
04:31:55|45797.38
04:31:56|45799.3
04:31:57|45798.16
04:31:59|45800.24
04:31:59|45800.42
04:32:01|45801.95
04:32:02|45800.79
04:32:02|45802.88
04:32:03|45801.88
04:32:05|45796.81
04:32:06|45792.64
04:32:07|45786.4
04:32:08|45787.55
04:32:08|45787.95
04:32:09|45789.07
04:32:11|45787.49
04:32:12|45794.44
04:32:13|45793.5
04:32:14|45793.5
04:32:15|45791.39
04:32:16|45790.23
04:32:17|45792.88
04:32:18|45792.77
04:32:19|45791.07
04:32:20|45792.52
04:32:21|45793.38
04:32:22|45793.17
04:32:23|45791.8
04:32:24|45791.51
04:32:25|45787.82
04:32:26|45787.77
04:32:27|45788.59
04:32:28|45789.99
04:32:29|45791.05
04:32:30|45789.24
04:32:32|45790.87
04:32:32|45788.5
04:32:33|45788.5
04:32:34|45792.41
04:32:35|45791.41
04:32:36|45790.98
04:32:37|45790.95
04:32:38|45793.7
04:32:39|45794.37
04:32:41|45793.52
04:32:41|45793.6
04:32:42|45792.27
04:32:43|45791.92
04:32:45|45790.86
04:32:46|45791.42
04:32:46|45792.39
04:32:48|45793.81
04:32:49|45792.73
04:32:49|45790.29
04:32:52|45792.85
04:32:53|45791.29
04:32:54|45789.05
04:32:55|45787.42
04:32:56|45785.22
04:32:57|45774.14
04:32:57|45785.81
04:32:59|45783.17
04:33:00|45784.33
04:33:01|45784.19
04:33:02|45783.67
04:33:03|45784.62
04:33:04|45791.63
04:33:04|45791.26
04:33:06|45784.49
04:33:07|45782.07
04:33:08|45781.95
04:33:09|45778.69
04:33:10|45776.96
04:33:11|45781.02
04:33:12|45780.04
04:33:12|45779.91
04:33:14|45779.95
04:33:15|45785.45
04:33:16|45786.63
04:33:17|45792.12
04:33:18|45795.99
04:33:19|45800.04
04:33:20|45796.01
04:33:21|45796.12
04:33:22|45794.65
04:33:23|45791.88
04:33:24|45795.14
04:33:25|45798.08
04:33:26|45799.88
04:33:27|45795.98
04:33:28|45794.92
04:33:29|45797.9
04:33:30|45797.66
04:33:31|45798.78
04:33:32|45798.78
04:33:33|45797.45
04:33:34|45798.33
04:33:35|45794.97
04:33:36|45792.73
04:33:37|45789.9
04:33:38|45794.9
04:33:39|45798.53
04:33:40|45799.43
04:33:41|45800.63
04:33:42|45798.68
04:33:43|45797.4
04:33:44|45796.
04:33:45|45794.03
04:33:46|45795.04
04:33:47|45796.37
04:33:48|45795.81
04:33:49|45794.99
04:33:50|45796.79
04:33:51|45795.23
04:33:52|45795.82
04:33:54|45796.51
04:33:55|45796.13
04:33:56|45799.9
04:33:57|45799.89
04:33:58|45799.25
04:33:59|45798.61
04:34:00|45799.1
04:34:01|45800.7
04:34:02|45797.16
04:34:03|45795.91
04:34:04|45796.25
04:34:05|45793.44
04:34:06|45791.9
04:34:07|45790.5
04:34:08|45791.
04:34:10|45789.38
04:34:11|45790.74
04:34:12|45793.44
04:34:13|45792.95
04:34:13|45796.08
04:34:15|45806.59
04:34:16|45801.27
04:34:17|45801.44
04:34:18|45804.96
04:34:19|45805.05
04:34:20|45800.01
04:34:21|45797.8
04:34:22|45794.19
04:34:23|45793.71
04:34:25|45791.08
04:34:25|45792.21
04:34:26|45788.89
04:34:27|45790.15
04:34:28|45787.83
04:34:29|45787.53
04:34:30|45787.76
04:34:32|45786.73
04:34:32|45787.98
04:34:33|45784.12
04:34:35|45785.84
04:34:36|45784.69
04:34:37|45784.1
04:34:37|45783.75
04:34:38|45783.64
04:34:40|45784.39
04:34:40|45783.47
04:34:41|45785.94
04:34:43|45791.07
04:34:43|45791.62
04:34:44|45795.24
04:34:45|45795.67
04:34:46|45792.85
04:34:47|45787.58
04:34:49|45787.37
04:34:49|45789.14
04:34:50|45788.7
04:34:51|45788.54
04:34:53|45792.01
04:34:54|45788.26
04:34:55|45786.64
04:34:56|45776.12
04:34:57|45780.35
04:34:58|45780.04
04:34:59|45782.63
04:35:00|45780.
04:35:01|45782.43
04:35:02|45782.07
04:35:03|45796.04
04:35:05|45797.35
04:35:06|45795.92
04:35:07|45797.6
04:35:07|45793.41
04:35:08|45790.31
04:35:09|45785.37
04:35:10|45787.6
04:35:12|45794.63
04:35:13|45799.16
04:35:14|45797.31
04:35:15|45797.24
04:35:16|45795.01
04:35:17|45800.13
04:35:18|45804.82
04:35:19|45807.07
04:35:20|45810.4
04:35:21|45810.01
04:35:22|45811.09
04:35:23|45809.01
04:35:24|45809.35
04:35:25|45811.07
04:35:26|45807.15
04:35:27|45809.28
04:35:28|45809.65
04:35:29|45794.01
04:35:30|45785.76
04:35:31|45782.76
04:35:32|45793.95
04:35:33|45794.13
04:35:34|45794.01
04:35:35|45793.72
04:35:36|45793.75
04:35:38|45794.48
04:35:38|45794.77
04:35:39|45797.35
04:35:41|45800.12
04:35:42|45801.92
04:35:42|45802.
04:35:43|45798.51
04:35:44|45793.66
04:35:45|45794.58
04:35:46|45793.55
04:35:48|45794.81
04:35:49|45795.91
04:35:49|45795.29
04:35:51|45795.83
04:35:52|45795.83
04:35:54|45795.45
04:35:55|45795.57
04:35:56|45795.57
04:35:57|45797.07
04:35:58|45798.28
04:35:59|45800.4
04:35:59|45797.83
04:36:01|45798.77
04:36:02|45798.77
04:36:02|45800.22
04:36:04|45799.47
04:36:04|45799.64
04:36:06|45798.67
04:36:07|45797.48
04:36:07|45797.42
04:36:08|45797.99
04:36:10|45799.81
04:36:10|45805.19
04:36:12|45805.19
04:36:13|45802.75
04:36:13|45797.01
04:36:15|45799.31
04:36:16|45801.96
04:36:16|45801.96
04:36:18|45801.86
04:36:19|45808.85
04:36:20|45817.2
04:36:21|45818.14
04:36:22|45818.14
04:36:22|45814.18
04:36:23|45814.92
04:36:25|45814.74
04:36:26|45811.11
04:36:27|45811.32
04:36:28|45809.13
04:36:29|45808.34
04:36:30|45817.81
04:36:31|45817.81
04:36:32|45812.1
04:36:33|45814.27
04:36:34|45812.64
04:36:35|45812.64
04:36:36|45813.09
04:36:37|45817.96
04:36:38|45816.97
04:36:39|45817.4
04:36:40|45820.3
04:36:41|45817.11
04:36:42|45819.75
04:36:43|45817.1
04:36:44|45820.7
04:36:45|45821.01
04:36:46|45819.12
04:36:47|45819.47
04:36:48|45818.06
04:36:49|45818.63
04:36:50|45815.22
04:36:51|45816.43
04:36:53|45811.08
04:36:54|45814.08
04:36:55|45812.52
04:36:56|45813.15
04:36:57|45809.95
04:36:58|45812.85
04:36:59|45814.08
04:37:00|45809.04
04:37:01|45810.71
04:37:02|45815.66
04:37:03|45816.98
04:37:04|45815.91
04:37:05|45815.51
04:37:06|45814.
04:37:08|45815.16
04:37:08|45810.04
04:37:10|45811.24
04:37:10|45815.24
04:37:11|45816.9
04:37:13|45818.13
04:37:13|45823.25
04:37:14|45822.17
04:37:15|45826.89
04:37:16|45828.77
04:37:17|45826.33
04:37:19|45827.89
04:37:19|45830.26
04:37:20|45830.81
04:37:22|45835.52
04:37:22|45833.84
04:37:24|45835.
04:37:25|45835.23
04:37:25|45838.17
04:37:27|45836.94
04:37:27|45836.16
04:37:29|45835.28
04:37:30|45834.76
04:37:31|45835.11
04:37:31|45834.84
04:37:33|45837.82
04:37:34|45836.48
04:37:36|45839.03
04:37:37|45841.78
04:37:38|45842.13
04:37:38|45851.04
04:37:39|45848.2
04:37:40|45848.98
04:37:41|45846.03
04:37:42|45843.99
04:37:43|45843.99
04:37:44|45833.65
04:37:46|45833.76
04:37:46|45833.3
04:37:48|45834.73
04:37:48|45835.69
04:37:49|45835.69
04:37:51|45833.94
04:37:51|45836.
04:37:52|45834.42
04:37:54|45835.6
04:37:55|45836.3
04:37:56|45835.05
04:37:58|45840.64
04:37:59|45842.01
04:38:00|45842.19
04:38:00|45839.35
04:38:02|45843.23
04:38:03|45844.25
04:38:03|45849.47
04:38:05|45845.15
04:38:06|45844.06
04:38:07|45844.71
04:38:08|45844.14
04:38:09|45844.96
04:38:10|45844.
04:38:11|45844.87
04:38:12|45843.8
04:38:13|45845.19
04:38:14|45843.8
04:38:15|45844.71
04:38:15|45844.12
04:38:17|45842.75
04:38:18|45843.33
04:38:19|45847.7
04:38:20|45848.46
04:38:21|45846.74
04:38:22|45849.17
04:38:24|45848.08
04:38:24|45847.59
04:38:26|45849.31
04:38:27|45848.49
04:38:27|45848.49
04:38:28|45849.38
04:38:30|45849.38
04:38:30|45848.78
04:38:31|45841.
04:38:32|45840.5
04:38:34|45840.56
04:38:35|45841.52
04:38:36|45840.44
04:38:37|45839.57
04:38:38|45839.59
04:38:39|45834.01
04:38:39|45834.62
04:38:40|45838.1
04:38:42|45838.18
04:38:42|45839.15
04:38:43|45837.65
04:38:45|45834.52
04:38:46|45836.14
04:38:47|45836.14
04:38:48|45834.8
04:38:48|45833.01
04:38:50|45833.85
04:38:50|45832.51
04:38:52|45828.73
04:38:53|45829.96
04:38:55|45826.01
04:38:56|45822.13
04:38:57|45822.46
04:38:58|45824.28
04:38:59|45824.71
04:39:00|45823.6
04:39:01|45821.67
04:39:02|45825.71
04:39:03|45824.55
04:39:04|45825.49
04:39:05|45825.69
04:39:06|45824.05
04:39:07|45824.12
04:39:09|45826.26
04:39:09|45838.79
04:39:11|45842.04
04:39:12|45838.35
04:39:13|45843.67
04:39:14|45843.23
04:39:14|45841.81
04:39:16|45844.92
04:39:17|45846.4
04:39:18|45846.91
04:39:19|45848.1
04:39:20|45844.83
04:39:21|45843.94
04:39:22|45846.41
04:39:23|45846.15
04:39:24|45846.9
04:39:25|45845.53
04:39:26|45844.45
04:39:27|45844.11
04:39:28|45843.39
04:39:29|45842.33
04:39:30|45841.23
04:39:31|45840.73
04:39:32|45840.73
04:39:33|45842.32
04:39:34|45847.73
04:39:35|45833.15
04:39:36|45835.15
04:39:37|45837.99
04:39:38|45839.44
04:39:39|45840.63
04:39:40|45838.32
04:39:41|45840.18
04:39:42|45839.7
04:39:43|45834.79
04:39:44|45832.09
04:39:45|45829.2
04:39:46|45832.39
04:39:47|45835.01
04:39:48|45837.55
04:39:49|45836.84
04:39:50|45836.84
04:39:51|45836.78
04:39:52|45835.51
04:39:53|45835.71
04:39:55|45837.
04:39:56|45833.99
04:39:56|45831.08
04:39:58|45832.3
04:39:59|45835.19
04:40:00|45835.67
04:40:01|45835.88
04:40:02|45837.82
04:40:03|45836.68
04:40:04|45837.39
04:40:06|45837.38
04:40:07|45835.51
04:40:07|45836.59
04:40:08|45837.88
04:40:09|45837.65
04:40:11|45837.65
04:40:11|45838.26
04:40:12|45838.44
04:40:14|45834.79
04:40:14|45833.5
04:40:15|45830.65
04:40:16|45829.24
04:40:18|45829.23
04:40:18|45829.4
04:40:20|45827.52
04:40:20|45831.03
04:40:21|45831.4
04:40:23|45830.64
04:40:24|45829.78
04:40:24|45827.55
04:40:25|45828.4
04:40:26|45828.4
04:40:28|45835.01
04:40:29|45838.46
04:40:30|45838.64
04:40:30|45840.96
04:40:32|45843.2
04:40:33|45844.45
04:40:34|45848.26
04:40:34|45846.94
04:40:36|45846.65
04:40:36|45846.15
04:40:38|45847.04
04:40:38|45845.12
04:40:39|45845.18
04:40:40|45845.04
04:40:42|45844.98
04:40:43|45844.98
04:40:44|45844.21
04:40:45|45842.2
04:40:46|45840.14
04:40:47|45845.05
04:40:48|45845.05
04:40:49|45845.04
04:40:50|45847.17
04:40:51|45849.
04:40:52|45848.36
04:40:53|45853.68
04:40:54|45854.96
04:40:56|45854.77
04:40:57|45854.72
04:40:58|45868.16
04:40:58|45870.98
04:41:00|45866.13
04:41:00|45866.02
04:41:01|45870.39
04:41:03|45871.
04:41:04|45869.2
04:41:04|45871.39
04:41:06|45871.77
04:41:06|45872.07
04:41:08|45870.13
04:41:08|45872.38
04:41:10|45872.26
04:41:10|45868.26
04:41:12|45867.99
04:41:13|45868.12
04:41:14|45869.
04:41:14|45867.7
04:41:15|45868.12
04:41:16|45868.65
04:41:17|45866.89
04:41:19|45870.51
04:41:19|45870.13
04:41:20|45872.58
04:41:21|45869.06
04:41:22|45872.09
04:41:23|45871.15
04:41:25|45870.88
04:41:26|45868.46
04:41:27|45867.96
04:41:27|45867.5
04:41:28|45872.82
04:41:30|45871.33
04:41:30|45872.4
04:41:32|45872.09
04:41:33|45871.02
04:41:34|45868.97
04:41:35|45852.
04:41:36|45852.65
04:41:36|45856.62
04:41:38|45856.39
04:41:39|45865.
04:41:40|45865.
04:41:41|45858.53
04:41:42|45860.98
04:41:43|45857.51
04:41:44|45855.26
04:41:46|45855.26
04:41:46|45853.15
04:41:48|45854.28
04:41:48|45855.02
04:41:49|45854.11
04:41:50|45849.51
04:41:51|45853.2
04:41:52|45853.31
04:41:54|45854.56
04:41:56|45856.94
04:41:57|45854.13
04:41:58|45855.13
04:41:59|45855.59
04:42:01|45853.84
04:42:01|45857.8
04:42:03|45866.96
04:42:03|45866.84
04:42:04|45872.03
04:42:06|45865.17
04:42:07|45865.46
04:42:09|45865.51
04:42:09|45864.53
04:42:10|45866.58
04:42:12|45867.76
04:42:13|45869.09
04:42:13|45867.81
04:42:15|45864.56
04:42:16|45863.66
04:42:17|45863.49
04:42:17|45865.23
04:42:18|45864.83
04:42:20|45866.79
04:42:21|45869.18
04:42:22|45868.18
04:42:23|45868.4
04:42:24|45868.99
04:42:24|45877.01
04:42:25|45871.07
04:42:27|45878.45
04:42:28|45873.89
04:42:29|45875.2
04:42:30|45876.61
04:42:31|45876.
04:42:32|45874.16
04:42:32|45873.63
04:42:34|45876.
04:42:35|45878.23
04:42:36|45877.5
04:42:37|45878.13
04:42:38|45878.13
04:42:39|45884.01
04:42:40|45886.26
04:42:41|45899.42
04:42:42|45895.35
04:42:43|45890.07
04:42:45|45893.35
04:42:45|45893.94
04:42:46|45893.46
04:42:48|45901.84
04:42:48|45904.
04:42:49|45903.79
04:42:50|45900.81
04:42:51|45899.65
04:42:52|45901.71
04:42:54|45898.53
04:42:55|45896.5
04:42:56|45891.94
04:42:57|45891.37
04:42:58|45889.88
04:42:59|45889.21
04:43:00|45889.36
04:43:01|45891.17
04:43:02|45890.06
04:43:03|45892.77
04:43:04|45893.96
04:43:05|45893.55
04:43:06|45893.64
04:43:07|45897.55
04:43:09|45895.96
04:43:09|45903.11
04:43:11|45905.74
04:43:12|45897.86
04:43:12|45896.84
04:43:13|45896.82
04:43:14|45898.21
04:43:15|45897.89
04:43:17|45899.67
04:43:18|45901.96
04:43:19|45905.5
04:43:20|45904.59
04:43:20|45905.87
04:43:21|45903.79
04:43:22|45903.79
04:43:24|45905.86
04:43:24|45902.27
04:43:25|45903.14
04:43:26|45903.14
04:43:27|45900.88
04:43:29|45903.35
04:43:30|45903.96
04:43:31|45903.15
04:43:32|45895.24
04:43:33|45895.12
04:43:34|45894.75
04:43:35|45894.04
04:43:36|45892.69
04:43:37|45892.01
04:43:38|45890.59
04:43:39|45892.66
04:43:40|45892.89
04:43:41|45893.46
04:43:42|45895.24
04:43:43|45894.35
04:43:44|45892.83
04:43:45|45895.65
04:43:46|45895.5
04:43:47|45896.
04:43:48|45894.03
04:43:49|45895.11
04:43:50|45889.69
04:43:51|45885.46
04:43:52|45880.27
04:43:53|45879.95
04:43:54|45875.
04:43:55|45872.61
04:43:57|45874.59
04:43:58|45874.6
04:43:59|45876.99
04:44:00|45879.69
04:44:01|45878.31
04:44:02|45879.86
04:44:03|45874.31
04:44:04|45874.
04:44:06|45871.83
04:44:06|45868.93
04:44:08|45863.93
04:44:08|45863.31
04:44:09|45866.01
04:44:10|45869.04
04:44:11|45868.01
04:44:12|45871.12
04:44:13|45871.44
04:44:14|45872.03
04:44:15|45873.38
04:44:16|45872.06
04:44:18|45872.41
04:44:18|45872.71
04:44:19|45871.75
04:44:21|45871.14
04:44:22|45870.78
04:44:23|45870.62
04:44:23|45870.1
04:44:25|45870.1
04:44:26|45871.18
04:44:26|45871.18
04:44:28|45867.67
04:44:29|45870.13
04:44:29|45870.12
04:44:30|45872.22
04:44:31|45872.56
04:44:32|45872.59
04:44:33|45872.74
04:44:35|45870.9
04:44:35|45870.9
04:44:36|45871.14
04:44:38|45869.48
04:44:38|45869.26
04:44:39|45869.26
04:44:41|45880.
04:44:42|45876.34
04:44:42|45876.24
04:44:43|45878.87
04:44:44|45877.26
04:44:45|45878.29
04:44:47|45874.34
04:44:48|45876.84
04:44:49|45880.
04:44:50|45881.45
04:44:51|45883.78
04:44:52|45886.
04:44:53|45887.31
04:44:55|45889.84
04:44:56|45895.54
04:44:57|45895.38
04:44:58|45895.32
04:44:59|45899.27
04:45:01|45908.97
04:45:02|45897.27
04:45:03|45902.02
04:45:03|45903.12
04:45:04|45902.11
04:45:05|45896.19
04:45:06|45888.02
04:45:08|45891.1
04:45:09|45891.99
04:45:09|45889.22
04:45:11|45885.12
04:45:11|45886.32
04:45:13|45891.32
04:45:14|45894.65
04:45:14|45894.82
04:45:16|45892.41
04:45:17|45891.47
04:45:17|45891.02
04:45:18|45889.91
04:45:20|45888.41
04:45:20|45887.65
04:45:21|45892.21
04:45:23|45890.45
04:45:23|45891.07
04:45:24|45886.61
04:45:25|45884.23
04:45:27|45885.75
04:45:28|45884.04
04:45:29|45885.65
04:45:30|45883.28
04:45:31|45883.83
04:45:32|45883.83
04:45:33|45881.67
04:45:34|45880.95
04:45:35|45881.87
04:45:36|45882.66
04:45:37|45883.89
04:45:38|45882.84
04:45:39|45882.74
04:45:40|45883.44
04:45:41|45883.7
04:45:42|45881.63
04:45:43|45881.47
04:45:44|45880.
04:45:45|45878.12
04:45:46|45879.52
04:45:47|45864.
04:45:48|45863.99
04:45:49|45865.05
04:45:50|45870.52
04:45:51|45867.75
04:45:52|45866.38
04:45:53|45865.78
04:45:54|45866.87
04:45:56|45865.99
04:45:56|45866.02
04:45:58|45866.52
04:45:59|45869.05
04:45:59|45866.36
04:46:00|45867.72
04:46:02|45864.61
04:46:02|45867.04
04:46:03|45867.06
04:46:05|45861.74
04:46:05|45861.77
04:46:07|45863.1
04:46:07|45874.8
04:46:09|45874.85
04:46:10|45874.16
04:46:11|45874.72
04:46:12|45873.35
04:46:14|45872.84
04:46:14|45874.82
04:46:16|45874.82
04:46:17|45874.92
04:46:18|45851.02
04:46:19|45864.99
04:46:20|45859.97
04:46:21|45856.01
04:46:22|45855.96
04:46:23|45856.37
04:46:24|45854.67
04:46:25|45851.63
04:46:26|45854.67
04:46:27|45852.37
04:46:28|45853.38
04:46:29|45851.37
04:46:30|45851.67
04:46:31|45851.14
04:46:32|45850.58
04:46:33|45848.63
04:46:34|45849.52
04:46:35|45849.83
04:46:36|45844.
04:46:37|45839.39
04:46:38|45838.21
04:46:39|45838.86
04:46:40|45838.62
04:46:41|45839.17
04:46:42|45838.92
04:46:43|45839.02
04:46:44|45839.62
04:46:45|45837.94
04:46:46|45831.54
04:46:47|45831.75
04:46:48|45833.91
04:46:49|45833.48
04:46:50|45834.16
04:46:51|45836.6
04:46:52|45834.89
04:46:53|45833.74
04:46:54|45834.81
04:46:55|45833.81
04:46:57|45834.43
04:46:58|45833.42
04:46:59|45836.27
04:47:00|45835.96
04:47:00|45835.71
04:47:02|45831.76
04:47:02|45830.34
04:47:04|45831.99
04:47:05|45833.1
04:47:06|45833.38
04:47:07|45832.94
04:47:08|45833.01
04:47:09|45833.07
04:47:10|45835.59
04:47:11|45841.97
04:47:12|45841.03
04:47:13|45841.44
04:47:14|45840.7
04:47:15|45840.28
04:47:16|45838.17
04:47:17|45834.6
04:47:18|45836.55
04:47:19|45837.27
04:47:19|45837.66
04:47:21|45836.95
04:47:22|45836.49
04:47:23|45836.89
04:47:24|45836.58
04:47:25|45838.7
04:47:26|45840.96
04:47:27|45844.53
04:47:28|45845.73
04:47:29|45846.4
04:47:30|45844.84
04:47:31|45844.9
04:47:32|45844.84
04:47:33|45846.27
04:47:35|45843.54
04:47:35|45841.82
04:47:36|45843.6
04:47:38|45845.06
04:47:39|45845.39
04:47:40|45843.86
04:47:40|45842.94
04:47:41|45844.35
04:47:43|45844.2
04:47:43|45844.29
04:47:45|45842.11
04:47:45|45841.17
04:47:47|45839.33
04:47:48|45841.12
04:47:49|45840.67
04:47:49|45842.45
04:47:51|45841.93
04:47:51|45841.38
04:47:53|45841.45
04:47:54|45842.8
04:47:54|45839.55
04:47:56|45839.78
04:47:58|45839.37
04:47:58|45839.83
04:48:00|45839.83
04:48:02|45838.77
04:48:02|45838.33
04:48:04|45839.19
04:48:04|45834.39
04:48:05|45834.13
04:48:06|45832.69
04:48:07|45833.67
04:48:08|45832.84
04:48:09|45831.78
04:48:11|45830.14
04:48:11|45832.83
04:48:12|45830.16
04:48:14|45830.
04:48:15|45829.69
04:48:15|45830.53
04:48:17|45832.39
04:48:17|45831.58
04:48:18|45831.29
04:48:19|45831.11
04:48:20|45831.12
04:48:21|45832.29
04:48:23|45831.52
04:48:24|45832.08
04:48:24|45833.34
04:48:26|45832.21
04:48:27|45831.47
04:48:27|45838.51
04:48:29|45840.62
04:48:30|45838.87
04:48:31|45835.05
04:48:32|45838.16
04:48:33|45836.57
04:48:34|45835.03
04:48:35|45834.59
04:48:36|45834.75
04:48:37|45841.
04:48:38|45840.98
04:48:39|45841.99
04:48:40|45839.71
04:48:41|45842.01
04:48:42|45842.01
04:48:43|45842.11
04:48:44|45842.1
04:48:45|45840.98
04:48:46|45840.98
04:48:47|45841.63
04:48:48|45841.94
04:48:49|45841.94
04:48:50|45843.6
04:48:51|45843.26
04:48:52|45840.69
04:48:53|45836.17
04:48:54|45840.86
04:48:55|45842.04
04:48:57|45843.69
04:48:57|45842.51
04:48:58|45839.46
04:48:59|45841.02
04:49:01|45840.39
04:49:01|45840.44
04:49:03|45836.61
04:49:04|45837.07
04:49:05|45836.65
04:49:07|45836.57
04:49:07|45829.11
04:49:08|45828.58
04:49:09|45826.6
04:49:10|45823.73
04:49:12|45820.9
04:49:14|45819.46
04:49:14|45819.39
04:49:15|45818.35
04:49:17|45818.65
04:49:17|45819.88
04:49:19|45819.57
04:49:19|45819.19
04:49:20|45817.02
04:49:22|45817.41
04:49:22|45816.49
04:49:24|45817.17
04:49:24|45817.17
04:49:25|45817.58
04:49:26|45817.99
04:49:27|45816.09
04:49:29|45818.69
04:49:29|45820.
04:49:31|45818.56
04:49:32|45812.02
04:49:33|45813.9
04:49:34|45815.4
04:49:34|45815.45
04:49:36|45814.83
04:49:37|45814.4
04:49:38|45814.4
04:49:39|45817.51
04:49:40|45817.48
04:49:41|45817.39
04:49:42|45815.78
04:49:44|45815.78
04:49:44|45815.65
04:49:45|45816.45
04:49:47|45814.19
04:49:48|45815.37
04:49:49|45821.01
04:49:49|45815.1
04:49:51|45814.7
04:49:51|45815.21
04:49:52|45815.91
04:49:54|45818.42
04:49:55|45819.99
04:49:55|45815.62
04:49:58|45814.52
04:49:58|45811.65
04:49:59|45810.66
04:50:00|45809.25
04:50:02|45808.82
04:50:02|45816.07
04:50:04|45815.37
04:50:04|45816.52
04:50:06|45815.49
04:50:06|45815.24
04:50:08|45812.46
04:50:09|45814.23
04:50:10|45815.59
04:50:11|45816.46
04:50:12|45811.69
04:50:13|45812.71
04:50:14|45812.38
04:50:15|45810.5
04:50:16|45811.41
04:50:17|45811.26
04:50:18|45811.29
04:50:19|45810.25
04:50:20|45809.01
04:50:21|45812.71
04:50:22|45815.4
04:50:23|45816.28
04:50:24|45817.43
04:50:25|45820.26
04:50:26|45820.26
04:50:27|45822.16
04:50:29|45820.47
04:50:29|45821.24
04:50:30|45824.41
04:50:32|45828.96
04:50:32|45829.67
04:50:34|45831.39
04:50:35|45833.55
04:50:36|45830.45
04:50:37|45829.13
04:50:38|45826.3
04:50:39|45825.83
04:50:40|45825.74
04:50:41|45826.59
04:50:42|45824.81
04:50:44|45825.73
04:50:45|45828.56
04:50:46|45829.49
04:50:47|45829.58
04:50:49|45829.44
04:50:51|45829.44
04:50:52|45828.81
04:50:53|45824.8
04:50:55|45823.54
04:50:56|45824.33
04:50:57|45828.75
04:50:57|45829.22
04:50:59|45828.4
04:50:59|45829.39
04:51:01|45829.28
04:51:02|45831.11
04:51:02|45830.08
04:51:04|45831.37
04:51:06|45825.43
04:51:07|45828.66
04:51:08|45828.82
04:51:08|45830.1
04:51:10|45830.76
04:51:11|45830.16
04:51:12|45827.95
04:51:13|45831.14
04:51:14|45831.14
04:51:15|45831.14
04:51:16|45828.46
04:51:17|45826.95
04:51:18|45824.05
04:51:19|45825.94
04:51:20|45822.17
04:51:21|45814.83
04:51:22|45820.
04:51:23|45821.26
04:51:24|45817.81
04:51:25|45818.25
04:51:26|45819.03
04:51:27|45817.69
04:51:28|45819.03
04:51:29|45820.83
04:51:30|45823.14
04:51:31|45822.69
04:51:32|45824.61
04:51:33|45826.37
04:51:34|45827.17
04:51:35|45829.17
04:51:36|45831.13
04:51:37|45828.01
04:51:38|45827.73
04:51:39|45830.75
04:51:40|45832.46
04:51:41|45830.19
04:51:42|45830.45
04:51:43|45826.05
04:51:44|45824.31
04:51:46|45824.85
04:51:46|45824.89
04:51:47|45820.33
04:51:49|45823.29
04:51:50|45821.43
04:51:51|45824.19
04:51:52|45824.75
04:51:53|45824.41
04:51:54|45821.24
04:51:55|45823.79
04:51:57|45823.13
04:51:57|45826.74
04:51:59|45825.
04:51:59|45828.3
04:52:01|45827.94
04:52:02|45827.06
04:52:03|45824.72
04:52:04|45824.27
04:52:06|45824.15
04:52:06|45823.19
04:52:08|45822.1
04:52:08|45824.06
04:52:09|45823.86
04:52:10|45823.98
04:52:12|45823.81
04:52:12|45823.67
04:52:14|45823.17
04:52:15|45823.05
04:52:15|45819.69
04:52:17|45815.59
04:52:18|45815.34
04:52:18|45816.8
04:52:20|45817.71
04:52:21|45816.65
04:52:22|45814.66
04:52:23|45814.68
04:52:24|45814.44
04:52:25|45814.08
04:52:26|45813.71
04:52:27|45812.75
04:52:28|45807.79
04:52:29|45807.14
04:52:30|45805.94
04:52:31|45805.32
04:52:32|45805.91
04:52:33|45805.16
04:52:34|45805.94
04:52:35|45805.35
04:52:36|45808.19
04:52:37|45808.19
04:52:38|45805.52
04:52:39|45807.85
04:52:41|45809.01
04:52:41|45817.21
04:52:42|45816.01
04:52:43|45824.06
04:52:44|45824.13
04:52:46|45825.67
04:52:47|45825.59
04:52:48|45825.59
04:52:49|45825.16
04:52:50|45824.95
04:52:51|45824.01
04:52:52|45822.
04:52:54|45819.74
04:52:55|45817.99
04:52:55|45819.74
04:52:56|45819.16
04:52:57|45819.16
04:52:59|45819.16
04:52:59|45819.33
04:53:01|45815.25
04:53:01|45815.18
04:53:03|45815.67
04:53:03|45822.4
04:53:04|45821.63
04:53:05|45822.47
04:53:07|45824.05
04:53:08|45830.16
04:53:08|45832.8
04:53:10|45833.59
04:53:10|45834.01
04:53:12|45835.25
04:53:13|45833.86
04:53:14|45834.28
04:53:15|45834.13
04:53:16|45836.
04:53:17|45833.79
04:53:17|45833.97
04:53:19|45828.51
04:53:19|45827.43
04:53:20|45827.65
04:53:22|45828.26
04:53:23|45827.71
04:53:24|45827.79
04:53:25|45828.76
04:53:25|45828.61
04:53:27|45828.07
04:53:27|45828.72
04:53:29|45828.34
04:53:30|45829.26
04:53:31|45829.57
04:53:32|45829.61
04:53:33|45831.37
04:53:34|45830.87
04:53:35|45830.03
04:53:36|45831.56
04:53:37|45831.56
04:53:38|45829.51
04:53:39|45830.56
04:53:40|45836.32
04:53:41|45837.82
04:53:42|45835.91
04:53:43|45833.46
04:53:44|45831.38
04:53:45|45828.14
04:53:47|45823.5
04:53:47|45826.03
04:53:48|45827.21
04:53:50|45829.82
04:53:50|45829.32
04:53:52|45830.48
04:53:53|45825.91
04:53:54|45824.2
04:53:54|45825.82
04:53:55|45824.82
04:53:56|45824.27
04:53:57|45823.98
04:53:59|45829.12
04:54:00|45829.12
04:54:00|45830.02
04:54:02|45831.52
04:54:02|45836.07
04:54:03|45837.09
04:54:05|45836.68
04:54:07|45836.43
04:54:07|45835.34
04:54:09|45832.5
04:54:09|45832.35
04:54:11|45833.11
04:54:12|45833.72
04:54:13|45837.7
04:54:14|45837.53
04:54:14|45834.9
04:54:15|45835.6
04:54:17|45837.85
04:54:18|45837.85
04:54:19|45843.54
04:54:19|45838.58
04:54:21|45837.37
04:54:22|45838.58
04:54:23|45839.92
04:54:24|45841.19
04:54:25|45844.03
04:54:26|45844.53
04:54:27|45845.05
04:54:29|45843.3
04:54:30|45856.01
04:54:31|45855.31
04:54:31|45856.37
04:54:32|45856.73
04:54:33|45854.
04:54:34|45855.96
04:54:35|45856.62
04:54:36|45854.39
04:54:37|45852.59
04:54:38|45853.47
04:54:40|45853.47
04:54:41|45853.69
04:54:41|45855.32
04:54:42|45857.91
04:54:43|45858.36
04:54:44|45866.9
04:54:46|45881.84
04:54:47|45876.02
04:54:48|45882.24
04:54:49|45874.96
04:54:51|45870.68
04:54:52|45872.89
04:54:53|45871.68
04:54:54|45873.87
04:54:55|45874.21
04:54:56|45873.99
04:54:57|45874.23
04:54:58|45875.18
04:54:59|45875.99
04:55:00|45879.57
04:55:01|45875.64
04:55:02|45871.73
04:55:03|45870.91
04:55:04|45867.95
04:55:05|45866.36
04:55:06|45863.83
04:55:07|45865.28
04:55:09|45859.54
04:55:09|45847.36
04:55:11|45848.49
04:55:12|45851.98
04:55:13|45851.88
04:55:14|45849.01
04:55:15|45846.9
04:55:16|45848.68
04:55:17|45847.71
04:55:17|45845.2
04:55:18|45847.99
04:55:20|45846.95
04:55:21|45843.87
04:55:22|45842.73
04:55:23|45842.14
04:55:24|45844.55
04:55:25|45844.82
04:55:25|45842.57
04:55:27|45846.07
04:55:28|45842.09
04:55:29|45840.41
04:55:30|45840.61
04:55:31|45839.24
04:55:31|45837.09
04:55:33|45837.21
04:55:33|45831.69
04:55:36|45833.69
04:55:36|45837.53
04:55:37|45836.48
04:55:39|45836.34
04:55:40|45837.3
04:55:40|45837.13
04:55:41|45835.64
04:55:42|45836.71
04:55:44|45839.34
04:55:45|45834.65
04:55:46|45838.08
04:55:47|45837.61
04:55:48|45836.25
04:55:49|45835.73
04:55:49|45834.85
04:55:50|45831.88
04:55:52|45833.71
04:55:54|45832.01
04:55:55|45832.06
04:55:56|45833.92
04:55:58|45834.02
04:55:59|45834.47
04:56:00|45835.21
04:56:01|45833.44
04:56:02|45830.82
04:56:03|45831.11
04:56:04|45827.28
04:56:05|45829.79
04:56:06|45829.25
04:56:07|45827.23
04:56:08|45823.76
04:56:09|45822.1
04:56:11|45823.07
04:56:12|45825.22
04:56:12|45821.83
04:56:14|45823.15
04:56:15|45825.36
04:56:16|45825.09
04:56:16|45824.4
04:56:18|45824.56
04:56:18|45824.7
04:56:19|45824.69
04:56:21|45824.69
04:56:22|45826.15
04:56:23|45826.63
04:56:24|45821.46
04:56:24|45820.77
04:56:26|45820.1
04:56:26|45821.54
04:56:28|45824.4
04:56:29|45823.03
04:56:30|45823.19
04:56:31|45824.26
04:56:31|45822.63
04:56:32|45824.
04:56:34|45824.01
04:56:34|45823.27
04:56:35|45823.27
04:56:37|45823.26
04:56:37|45823.41
04:56:39|45821.78
04:56:40|45823.93
04:56:41|45827.03
04:56:42|45826.6
04:56:43|45827.37
04:56:43|45835.43
04:56:45|45831.15
04:56:46|45833.36
04:56:47|45837.46
04:56:47|45840.1
04:56:48|45833.87
04:56:50|45835.68
04:56:51|45833.42
04:56:51|45832.34
04:56:53|45831.5
04:56:55|45829.27
04:56:55|45831.77
04:56:57|45833.22
04:56:58|45832.75
04:56:59|45832.75
04:57:00|45833.26
04:57:01|45846.94
04:57:02|45848.06
04:57:03|45849.26
04:57:04|45851.85
04:57:05|45850.13
04:57:06|45847.53
04:57:07|45847.53
04:57:09|45848.43
04:57:09|45847.98
04:57:11|45846.
04:57:12|45847.82
04:57:13|45845.11
04:57:14|45846.1
04:57:15|45844.85
04:57:16|45844.61
04:57:17|45845.57
04:57:18|45845.96
04:57:19|45846.99
04:57:19|45846.41
04:57:21|45846.53
04:57:22|45842.55
04:57:23|45843.73
04:57:24|45847.16
04:57:25|45847.44
04:57:26|45847.15
04:57:27|45846.87
04:57:29|45849.3
04:57:29|45863.23
04:57:30|45857.51
04:57:31|45857.64
04:57:33|45857.72
04:57:33|45857.99
04:57:34|45860.
04:57:35|45858.6
04:57:36|45860.8
04:57:37|45862.5
04:57:39|45862.5
04:57:39|45863.01
04:57:40|45859.11
04:57:42|45862.
04:57:43|45859.92
04:57:43|45861.8
04:57:44|45863.95
04:57:45|45864.85
04:57:46|45864.76
04:57:47|45864.76
04:57:49|45864.76
04:57:50|45864.62
04:57:51|45863.34
04:57:52|45860.71
04:57:53|45860.06
04:57:55|45855.47
04:57:56|45856.23
04:57:57|45856.07
04:57:58|45856.24
04:57:59|45856.4
04:58:00|45858.79
04:58:01|45851.2
04:58:02|45853.27
04:58:03|45854.69
04:58:04|45853.55
04:58:06|45852.01
04:58:07|45852.71
04:58:07|45852.71
04:58:09|45852.72
04:58:10|45851.36
04:58:10|45853.12
04:58:11|45850.35
04:58:13|45852.76
04:58:13|45853.94
04:58:15|45850.76
04:58:16|45850.6
04:58:17|45847.84
04:58:18|45849.76
04:58:19|45850.89
04:58:20|45848.42
04:58:21|45847.98
04:58:22|45848.36
04:58:22|45848.36
04:58:23|45846.79
04:58:24|45849.2
04:58:26|45844.38
04:58:26|45844.68
04:58:27|45843.76
04:58:29|45845.41
04:58:29|45845.98
04:58:32|45844.08
04:58:33|45842.9
04:58:33|45844.12
04:58:34|45844.12
04:58:36|45844.12
04:58:36|45843.66
04:58:38|45844.72
04:58:38|45841.58
04:58:40|45839.75
04:58:41|45838.53
04:58:41|45839.59
04:58:43|45838.48
04:58:43|45837.48
04:58:45|45839.28
04:58:45|45837.
04:58:46|45836.49
04:58:48|45836.49
04:58:49|45836.
04:58:49|45828.
04:58:50|45826.42
04:58:51|45831.43
04:58:52|45832.31
04:58:54|45831.73
04:58:54|45832.11
04:58:56|45833.06
04:58:57|45833.25
04:58:58|45828.05
04:59:00|45827.49
04:59:01|45829.88
04:59:02|45829.89
04:59:03|45830.35
04:59:04|45830.01
04:59:05|45825.31
04:59:05|45828.7
04:59:06|45826.7
04:59:07|45825.09
04:59:08|45825.99
04:59:10|45826.07
04:59:11|45825.01
04:59:12|45827.55
04:59:13|45827.01
04:59:14|45826.6
04:59:15|45826.65
04:59:15|45828.56
04:59:17|45825.34
04:59:18|45823.07
04:59:19|45826.68
04:59:19|45827.41
04:59:21|45826.94
04:59:22|45827.26
04:59:22|45840.
04:59:23|45837.01
04:59:25|45838.98
04:59:26|45838.13
04:59:26|45839.65
04:59:29|45837.58
04:59:29|45839.25
04:59:30|45840.74
04:59:31|45839.8
04:59:33|45841.03
04:59:33|45841.62
04:59:34|45842.71
04:59:35|45836.88
04:59:36|45839.5
04:59:37|45840.97
04:59:38|45841.91
04:59:39|45842.05
04:59:40|45853.99
04:59:41|45859.44
04:59:42|45859.35
04:59:44|45856.12
04:59:45|45856.
04:59:45|45856.62
04:59:46|45853.72
04:59:47|45853.84
04:59:48|45852.66
04:59:50|45854.78
04:59:50|45854.25
04:59:51|45854.25
04:59:52|45852.9
04:59:53|45855.86
04:59:55|45855.15
04:59:56|45856.5
04:59:57|45858.41
04:59:59|45859.14
05:00:00|45859.14
05:00:01|45859.28
05:00:02|45869.6
05:00:03|45870.28
05:00:03|45867.99
05:00:04|45866.
05:00:05|45866.13
05:00:07|45863.13
05:00:08|45863.71
05:00:09|45858.58
05:00:09|45862.
05:00:11|45864.81
05:00:12|45863.88
05:00:13|45865.68
05:00:14|45865.6
05:00:15|45867.37
05:00:16|45870.79
05:00:17|45872.04
05:00:18|45873.19
05:00:19|45869.46
05:00:20|45867.95
05:00:21|45868.67
05:00:22|45869.74
05:00:23|45868.71
05:00:24|45868.71
05:00:25|45868.71
05:00:26|45867.4
05:00:27|45869.51
05:00:28|45867.57
05:00:29|45869.72
05:00:30|45871.62
05:00:31|45873.36
05:00:32|45872.32
05:00:33|45871.08
05:00:34|45871.93
05:00:35|45871.1
05:00:36|45869.28
05:00:37|45869.39
05:00:39|45867.33
05:00:40|45867.32
05:00:41|45869.01
05:00:42|45867.7
05:00:43|45868.51
05:00:44|45869.
05:00:45|45869.
05:00:46|45871.01
05:00:47|45869.29
05:00:48|45871.18
05:00:49|45871.2
05:00:49|45871.08
05:00:51|45869.84
05:00:52|45869.84
05:00:53|45867.26
05:00:55|45865.
05:00:55|45865.
05:00:57|45869.37
05:00:58|45873.87
05:00:58|45872.44
05:01:00|45878.
05:01:01|45876.61
05:01:02|45874.76
05:01:03|45876.16
05:01:04|45877.49
05:01:05|45877.8
05:01:06|45878.54
05:01:07|45884.79
05:01:08|45877.01
05:01:09|45874.63
05:01:10|45869.56
05:01:11|45870.68
05:01:12|45869.1
05:01:13|45873.06
05:01:14|45872.39
05:01:15|45870.33
05:01:16|45869.32
05:01:17|45869.43
05:01:18|45866.18
05:01:19|45867.7
05:01:20|45865.36
05:01:22|45865.99
05:01:23|45872.49
05:01:23|45871.51
05:01:25|45870.03
05:01:26|45868.4
05:01:26|45868.85
05:01:28|45868.1
05:01:29|45867.58
05:01:29|45870.15
05:01:30|45869.43
05:01:32|45872.36
05:01:33|45873.45
05:01:34|45872.13
05:01:34|45870.9
05:01:36|45871.63
05:01:37|45872.13
05:01:37|45873.49
05:01:38|45880.19
05:01:39|45876.52
05:01:40|45876.38
05:01:41|45874.91
05:01:42|45874.04
05:01:44|45873.99
05:01:45|45873.53
05:01:46|45875.58
05:01:47|45874.1
05:01:48|45870.
05:01:48|45869.94
05:01:49|45871.86
05:01:51|45870.
05:01:52|45869.99
05:01:53|45870.11
05:01:54|45869.84
05:01:55|45862.32
05:01:57|45863.58
05:01:58|45865.56
05:01:59|45868.
05:02:00|45868.
05:02:01|45875.26
05:02:02|45872.42
05:02:03|45872.2
05:02:04|45872.
05:02:05|45870.11
05:02:06|45870.08
05:02:07|45871.
05:02:08|45869.88
05:02:09|45874.06
05:02:10|45873.69
05:02:12|45871.4
05:02:12|45870.18
05:02:14|45870.56
05:02:14|45868.23
05:02:16|45868.61
05:02:17|45869.71
05:02:18|45870.85
05:02:18|45869.48
05:02:20|45869.54
05:02:21|45868.46
05:02:22|45869.05
05:02:23|45868.97
05:02:23|45871.92
05:02:25|45871.92
05:02:26|45872.
05:02:27|45872.51
05:02:27|45871.23
05:02:29|45871.73
05:02:30|45870.31
05:02:31|45870.03
05:02:32|45871.9
05:02:33|45875.87
05:02:34|45871.9
05:02:35|45871.9
05:02:36|45866.65
05:02:37|45872.99
05:02:38|45873.43
05:02:39|45872.07
05:02:40|45873.02
05:02:41|45872.4
05:02:42|45872.37
05:02:44|45873.98
05:02:44|45873.22
05:02:45|45870.9
05:02:46|45873.17
05:02:47|45871.5
05:02:48|45871.87
05:02:49|45872.81
05:02:50|45872.65
05:02:51|45869.94
05:02:52|45871.58
05:02:54|45871.58
05:02:55|45872.63
05:02:56|45871.14
05:02:56|45871.14
05:02:58|45866.34
05:02:59|45870.3
05:03:00|45870.18
05:03:01|45869.52
05:03:02|45868.23
05:03:03|45868.04
05:03:04|45867.03
05:03:05|45867.17
05:03:06|45867.17
05:03:08|45866.49
05:03:08|45866.82
05:03:10|45867.15
05:03:10|45862.38
05:03:11|45863.02
05:03:12|45862.39
05:03:14|45862.39
05:03:15|45865.1
05:03:15|45866.02
05:03:17|45866.53
05:03:17|45863.22
05:03:19|45868.24
05:03:19|45867.18
05:03:20|45868.74
05:03:22|45868.74
05:03:22|45882.4
05:03:23|45883.72
05:03:24|45880.
05:03:26|45881.19
05:03:26|45880.14
05:03:28|45880.01
05:03:29|45879.26
05:03:29|45880.32
05:03:31|45880.
05:03:32|45878.98
05:03:33|45879.78
05:03:34|45888.75
05:03:35|45882.3
05:03:36|45884.01
05:03:36|45879.33
05:03:38|45879.44
05:03:38|45883.58
05:03:40|45883.99
05:03:40|45883.99
05:03:42|45883.88
05:03:43|45886.94
05:03:44|45887.2
05:03:45|45888.58
05:03:46|45887.43
05:03:47|45885.4
05:03:48|45882.61
05:03:50|45881.97
05:03:50|45881.52
05:03:52|45883.54
05:03:52|45883.69
05:03:53|45886.67
05:03:54|45887.67
05:03:55|45886.91
05:03:56|45886.85
05:03:57|45885.43
05:03:58|45885.43
05:03:59|45886.66
05:04:01|45887.72
05:04:02|45887.66
05:04:03|45887.37
05:04:03|45887.74
05:04:05|45886.43
05:04:06|45887.12
05:04:07|45887.63
05:04:08|45885.52
05:04:09|45884.95
05:04:10|45884.95
05:04:11|45885.88
05:04:12|45885.76
05:04:13|45887.25
05:04:14|45884.79
05:04:15|45884.
05:04:16|45885.04
05:04:17|45885.46
05:04:18|45883.82
05:04:19|45883.96
05:04:20|45883.12
05:04:21|45880.62
05:04:22|45881.98
05:04:23|45879.8
05:04:24|45879.68
05:04:25|45879.88
05:04:26|45879.74
05:04:27|45878.37
05:04:28|45878.37
05:04:29|45879.7
05:04:30|45879.7
05:04:31|45879.06
05:04:32|45879.06
05:04:33|45878.08
05:04:34|45879.64
05:04:35|45879.59
05:04:37|45878.88
05:04:37|45879.69
05:04:38|45879.84
05:04:39|45883.75
05:04:40|45882.84
05:04:42|45884.76
05:04:42|45885.65
05:04:43|45886.01
05:04:44|45888.98
05:04:45|45887.62
05:04:46|45885.99
05:04:47|45887.61
05:04:49|45884.79
05:04:49|45886.86
05:04:50|45888.05
05:04:51|45895.
05:04:53|45897.65
05:04:53|45891.87
05:04:54|45891.97
05:04:56|45893.28
05:04:56|45895.46
05:04:57|45895.46
05:04:59|45894.17
05:05:00|45894.8
05:05:01|45892.62
05:05:02|45892.99
05:05:03|45899.48
05:05:04|45899.44
05:05:05|45899.07
05:05:06|45899.77
05:05:07|45899.97
05:05:08|45899.97
05:05:09|45898.29
05:05:10|45898.14
05:05:11|45898.02
05:05:12|45897.11
05:05:13|45896.11
05:05:14|45895.38
05:05:15|45895.78
05:05:16|45892.14
05:05:17|45892.91
05:05:18|45892.91
05:05:19|45896.39
05:05:20|45897.17
05:05:22|45898.64
05:05:23|45898.81
05:05:24|45898.37
05:05:25|45898.37
05:05:25|45899.06
05:05:27|45899.15
05:05:29|45899.29
05:05:29|45900.12
05:05:30|45898.47
05:05:32|45901.88
05:05:32|45894.01
05:05:33|45894.49
05:05:35|45895.97
05:05:35|45897.71
05:05:36|45895.59
05:05:38|45896.35
05:05:38|45900.
05:05:40|45900.39
05:05:40|45900.46
05:05:41|45898.63
05:05:42|45898.63
05:05:43|45900.25
05:05:45|45898.66
05:05:45|45899.39
05:05:46|45894.81
05:05:48|45894.07
05:05:49|45894.91
05:05:50|45897.63
05:05:51|45897.63
05:05:51|45897.65
05:05:52|45897.59
05:05:54|45898.
05:05:55|45898.
05:05:57|45894.75
05:05:57|45894.75
05:05:58|45894.1
05:05:59|45896.28
05:06:00|45895.69
05:06:01|45895.76
05:06:03|45895.94
05:06:04|45896.6
05:06:04|45895.42
05:06:06|45895.42
05:06:07|45893.33
05:06:08|45890.01
05:06:09|45886.87
05:06:10|45888.64
05:06:11|45887.94
05:06:12|45887.58
05:06:13|45882.02
05:06:14|45883.57
05:06:15|45882.18
05:06:16|45882.76
05:06:17|45882.33
05:06:18|45883.12
05:06:19|45880.83
05:06:20|45881.33
05:06:21|45882.87
05:06:22|45880.9
05:06:23|45881.24
05:06:24|45879.71
05:06:25|45879.55
05:06:26|45880.66
05:06:27|45880.24
05:06:28|45882.57
05:06:29|45886.
05:06:30|45882.9
05:06:31|45883.31
05:06:32|45885.33
05:06:33|45883.37
05:06:34|45885.9
05:06:35|45886.5
05:06:36|45886.92
05:06:37|45885.03
05:06:39|45885.45
05:06:39|45884.9
05:06:40|45885.58
05:06:41|45884.85
05:06:42|45884.85
05:06:43|45884.27
05:06:44|45886.11
05:06:45|45886.38
05:06:46|45886.66
05:06:47|45886.32
05:06:48|45887.71
05:06:49|45887.64
05:06:50|45887.67
05:06:51|45887.79
05:06:52|45889.36
05:06:54|45887.5
05:06:54|45887.51
05:06:55|45887.51
05:06:57|45881.94
05:06:59|45881.83
05:07:00|45882.29
05:07:00|45880.88
05:07:02|45881.78
05:07:03|45890.12
05:07:04|45890.43
05:07:05|45889.22
05:07:06|45889.38
05:07:06|45890.43
05:07:08|45883.86
05:07:09|45881.93
05:07:09|45880.96
05:07:10|45880.35
05:07:12|45879.17
05:07:14|45879.16
05:07:15|45881.7
05:07:15|45878.55
05:07:16|45876.1
05:07:18|45872.89
05:07:19|45874.47
05:07:19|45870.63
05:07:21|45867.29
05:07:21|45867.8
05:07:22|45867.15
05:07:23|45867.02
05:07:24|45864.13
05:07:25|45865.79
05:07:27|45865.3
05:07:27|45865.95
05:07:28|45865.79
05:07:30|45871.83
05:07:31|45879.99
05:07:32|45884.01
05:07:32|45878.79
05:07:33|45879.7
05:07:34|45878.95
05:07:35|45876.95
05:07:37|45876.02
05:07:37|45873.26
05:07:38|45870.66
05:07:39|45874.06
05:07:41|45875.51
05:07:41|45876.12
05:07:43|45876.68
05:07:43|45876.82
05:07:44|45876.84
05:07:45|45876.72
05:07:46|45878.66
05:07:48|45877.04
05:07:48|45877.41
05:07:49|45880.03
05:07:50|45878.34
05:07:51|45882.13
05:07:52|45883.9
05:07:53|45883.87
05:07:54|45884.3
05:07:55|45880.1
05:07:58|45882.07
05:07:58|45882.07
05:08:00|45880.03
05:08:00|45880.02
05:08:01|45885.08
05:08:03|45880.51
05:08:04|45881.42
05:08:05|45881.42
05:08:06|45880.74
05:08:06|45882.07
05:08:07|45882.33
05:08:09|45882.33
05:08:10|45883.58
05:08:11|45884.99
05:08:12|45883.07
05:08:12|45883.08
05:08:14|45882.58
05:08:15|45882.48
05:08:16|45881.45
05:08:17|45882.85
05:08:17|45884.51
05:08:18|45883.72
05:08:19|45894.09
05:08:20|45891.09
05:08:22|45890.01
05:08:22|45890.06
05:08:24|45888.28
05:08:25|45890.11
05:08:26|45890.1
05:08:27|45890.38
05:08:28|45888.94
05:08:29|45887.39
05:08:30|45888.94
05:08:30|45888.96
05:08:31|45888.38
05:08:33|45891.78
05:08:34|45891.78
05:08:34|45889.46
05:08:36|45889.47
05:08:37|45889.47
05:08:38|45888.3
05:08:39|45888.3
05:08:40|45888.87
05:08:42|45893.56
05:08:42|45898.85
05:08:44|45897.41
05:08:44|45900.22
05:08:45|45897.52
05:08:47|45897.52
05:08:48|45895.26
05:08:49|45896.03
05:08:49|45895.12
05:08:51|45893.91
05:08:52|45894.82
05:08:53|45894.82
05:08:54|45894.71
05:08:55|45895.82
05:08:56|45896.74
05:08:58|45895.82
05:08:59|45895.82
05:09:00|45896.35
05:09:01|45896.7
05:09:02|45896.7
05:09:03|45899.88
05:09:04|45898.54
05:09:05|45897.58
05:09:06|45895.26
05:09:07|45895.26
05:09:08|45897.21
05:09:09|45896.33
05:09:10|45897.13
05:09:11|45897.82
05:09:12|45894.23
05:09:14|45897.51
05:09:15|45891.99
05:09:16|45893.01
05:09:17|45892.31
05:09:18|45892.36
05:09:19|45895.16
05:09:20|45896.84
05:09:21|45897.31
05:09:23|45896.12
05:09:23|45899.88
05:09:25|45898.89
05:09:26|45895.99
05:09:26|45896.54
05:09:28|45896.58
05:09:29|45896.08
05:09:30|45894.35
05:09:31|45894.56
05:09:32|45889.31
05:09:33|45891.26
05:09:34|45890.35
05:09:35|45891.41
05:09:35|45891.14
05:09:36|45891.41
05:09:38|45894.47
05:09:38|45895.67
05:09:39|45895.69
05:09:41|45894.79
05:09:41|45894.33
05:09:43|45895.72
05:09:44|45895.36
05:09:45|45891.06
05:09:46|45889.75
05:09:47|45892.56
05:09:48|45892.84
05:09:49|45892.7
05:09:50|45892.49
05:09:51|45895.
05:09:52|45894.93
05:09:53|45897.12
05:09:54|45897.22
05:09:55|45894.23
05:09:57|45895.28
05:09:59|45896.96
05:09:59|45897.89
05:10:01|45898.7
05:10:01|45898.7
05:10:02|45898.83
05:10:03|45904.13
05:10:04|45901.52
05:10:06|45888.65
05:10:07|45879.99
05:10:08|45877.83
05:10:09|45880.
05:10:10|45884.04
05:10:11|45888.6
05:10:12|45886.42
05:10:13|45884.01
05:10:13|45889.58
05:10:16|45889.94
05:10:17|45883.87
05:10:17|45883.67
05:10:19|45883.68
05:10:19|45883.78
05:10:20|45884.19
05:10:22|45885.35
05:10:22|45883.11
05:10:24|45875.23
05:10:24|45875.82
05:10:25|45875.45
05:10:27|45877.99
05:10:27|45876.34
05:10:29|45878.62
05:10:30|45879.14
05:10:31|45882.01
05:10:32|45878.57
05:10:33|45880.68
05:10:34|45880.68
05:10:35|45881.17
05:10:35|45881.17
05:10:37|45882.
05:10:38|45878.2
05:10:39|45878.
05:10:40|45878.
05:10:41|45879.5
05:10:42|45879.87
05:10:42|45878.
05:10:44|45878.82
05:10:45|45877.82
05:10:46|45877.77
05:10:46|45877.01
05:10:47|45876.94
05:10:49|45875.69
05:10:49|45876.66
05:10:51|45874.15
05:10:52|45872.73
05:10:52|45874.64
05:10:54|45875.45
05:10:55|45871.8
05:10:56|45871.42
05:10:57|45874.22
05:10:58|45872.66
05:11:00|45866.92
05:11:01|45866.66
05:11:02|45867.64
05:11:03|45867.12
05:11:03|45866.48
05:11:05|45865.95
05:11:06|45865.91
05:11:07|45864.56
05:11:08|45865.07
05:11:09|45865.63
05:11:10|45863.47
05:11:11|45864.01
05:11:12|45866.62
05:11:14|45865.4
05:11:14|45862.04
05:11:16|45861.23
05:11:16|45864.92
05:11:17|45863.49
05:11:18|45862.86
05:11:19|45862.86
05:11:20|45863.18
05:11:21|45864.28
05:11:23|45864.29
05:11:23|45862.95
05:11:25|45861.93
05:11:26|45863.88
05:11:26|45861.78
05:11:27|45863.01
05:11:29|45863.92
05:11:29|45858.93
05:11:30|45856.32
05:11:31|45858.31
05:11:33|45856.34
05:11:33|45857.29
05:11:35|45855.
05:11:35|45854.98
05:11:36|45854.02
05:11:37|45853.19
05:11:39|45853.19
05:11:39|45853.33
05:11:40|45851.62
05:11:41|45852.91
05:11:42|45855.79
05:11:43|45854.63
05:11:45|45853.95
05:11:45|45846.56
05:11:46|45848.75
05:11:47|45847.69
05:11:49|45847.4
05:11:49|45845.32
05:11:51|45846.79
05:11:51|45845.57
05:11:53|45841.82
05:11:53|45839.14
05:11:54|45837.97
05:11:55|45839.1
05:11:57|45847.83
05:11:58|45846.49
05:11:59|45850.44
05:12:00|45852.4
05:12:02|45848.5
05:12:03|45847.42
05:12:04|45848.2
05:12:05|45848.34
05:12:06|45846.71
05:12:07|45848.15
05:12:08|45848.41
05:12:09|45849.19
05:12:10|45847.6
05:12:11|45847.6
05:12:13|45847.6
05:12:14|45848.51
05:12:14|45845.88
05:12:15|45844.77
05:12:16|45842.09
05:12:17|45843.6
05:12:18|45843.05
05:12:20|45842.88
05:12:20|45839.34
05:12:22|45840.92
05:12:23|45838.3
05:12:24|45836.4
05:12:25|45836.59
05:12:26|45836.24
05:12:27|45836.38
05:12:28|45837.9
05:12:29|45839.44
05:12:30|45840.7
05:12:31|45840.55
05:12:32|45840.58
05:12:33|45840.45
05:12:34|45833.96
05:12:35|45837.17
05:12:36|45840.21
05:12:37|45840.04
05:12:37|45841.65
05:12:39|45842.18
05:12:40|45842.51
05:12:41|45842.35
05:12:41|45843.15
05:12:43|45840.01
05:12:43|45840.01
05:12:45|45841.19
05:12:46|45842.41
05:12:46|45842.41
05:12:48|45842.41
05:12:49|45841.27
05:12:50|45841.04
05:12:51|45841.22
05:12:53|45836.39
05:12:53|45836.39
05:12:54|45835.58
05:12:56|45832.36
05:12:58|45828.87
05:12:58|45828.02
05:13:00|45830.31
05:13:01|45827.41
05:13:02|45829.81
05:13:03|45830.41
05:13:04|45832.5
05:13:05|45840.72
05:13:07|45839.48
05:13:07|45840.41
05:13:08|45840.67
05:13:09|45842.18
05:13:11|45840.87
05:13:12|45841.71
05:13:13|45841.71
05:13:13|45842.03
05:13:15|45837.81
05:13:16|45832.72
05:13:17|45834.9
05:13:18|45833.98
05:13:19|45833.98
05:13:20|45833.98
05:13:21|45835.39
05:13:22|45835.72
05:13:23|45833.99
05:13:24|45833.97
05:13:25|45835.34
05:13:26|45838.36
05:13:27|45837.99
05:13:28|45837.95
05:13:29|45839.56
05:13:30|45837.46
05:13:31|45836.95
05:13:32|45837.99
05:13:34|45840.17
05:13:34|45853.25
05:13:35|45850.38
05:13:36|45852.47
05:13:38|45850.12
05:13:38|45849.46
05:13:40|45848.27
05:13:40|45847.69
05:13:42|45848.9
05:13:43|45848.9
05:13:44|45847.59
05:13:45|45849.04
05:13:46|45849.67
05:13:47|45850.65
05:13:48|45852.84
05:13:49|45853.98
05:13:50|45852.45
05:13:51|45853.95
05:13:52|45851.21
05:13:53|45849.65
05:13:54|45847.93
05:13:56|45843.97
05:13:57|45846.74
05:13:57|45846.04
05:13:59|45846.31
05:14:00|45847.99
05:14:01|45845.99
05:14:02|45845.64
05:14:03|45846.81
05:14:04|45848.34
05:14:05|45847.08
05:14:07|45848.83
05:14:08|45846.82
05:14:09|45846.26
05:14:09|45845.36
05:14:10|45846.26
05:14:12|45846.34
05:14:12|45846.34
05:14:14|45848.27
05:14:14|45848.09
05:14:15|45848.09
05:14:17|45847.22
05:14:18|45844.55
05:14:19|45844.99
05:14:20|45841.93
05:14:21|45840.7
05:14:22|45841.68
05:14:23|45842.58
05:14:24|45845.35
05:14:25|45844.86
05:14:26|45844.6
05:14:27|45844.59
05:14:28|45844.59
05:14:29|45844.59
05:14:30|45844.72
05:14:31|45845.21
05:14:32|45843.99
05:14:33|45843.99
05:14:34|45843.71
05:14:35|45841.99
05:14:36|45841.18
05:14:37|45839.72
05:14:38|45837.84
05:14:39|45837.81
05:14:40|45839.31
05:14:41|45840.3
05:14:42|45837.49
05:14:43|45837.52
05:14:44|45838.67
05:14:45|45838.22
05:14:46|45838.06
05:14:47|45839.28
05:14:48|45838.88
05:14:49|45839.08
05:14:50|45839.03
05:14:51|45838.44
05:14:52|45836.84
05:14:53|45836.84
05:14:54|45837.3
05:14:55|45836.31
05:14:57|45835.99
05:14:58|45834.86
05:14:59|45842.01
05:15:00|45840.87
05:15:01|45839.4
05:15:02|45842.68
05:15:03|45839.76
05:15:05|45839.46
05:15:05|45838.81
05:15:07|45838.21
05:15:08|45833.06
05:15:09|45835.2
05:15:10|45836.52
05:15:11|45836.12
05:15:11|45832.02
05:15:12|45833.16
05:15:13|45835.57
05:15:14|45836.79
05:15:15|45837.82
05:15:16|45840.16
05:15:17|45840.61
05:15:18|45840.45
05:15:19|45840.84
05:15:20|45839.17
05:15:21|45835.
05:15:22|45834.98
05:15:24|45835.04
05:15:25|45835.88
05:15:26|45835.67
05:15:27|45836.31
05:15:27|45836.31
05:15:28|45836.31
05:15:30|45836.83
05:15:30|45837.23
05:15:31|45837.05
05:15:32|45837.05
05:15:34|45838.29
05:15:35|45832.39
05:15:35|45832.
05:15:37|45831.76
05:15:37|45832.68
05:15:38|45833.96
05:15:39|45834.
05:15:41|45835.14
05:15:42|45831.33
05:15:43|45832.38
05:15:44|45833.29
05:15:44|45833.29
05:15:46|45833.6
05:15:46|45835.01
05:15:48|45831.99
05:15:50|45831.75
05:15:50|45831.39
05:15:51|45845.93
05:15:52|45859.12
05:15:53|45853.09
05:15:54|45852.05
05:15:55|45852.91
05:15:57|45847.84
05:15:59|45846.66
05:15:59|45844.18
05:16:00|45852.2
05:16:02|45858.73
05:16:03|45858.14
05:16:04|45856.43
05:16:04|45854.01
05:16:05|45850.55
05:16:07|45852.14
05:16:08|45851.15
05:16:08|45853.36
05:16:09|45854.3
05:16:10|45850.91
05:16:12|45851.83
05:16:13|45847.98
05:16:15|45845.33
05:16:16|45847.98
05:16:17|45847.29
05:16:17|45846.4
05:16:19|45846.2
05:16:20|45846.2
05:16:21|45844.4
05:16:22|45843.99
05:16:23|45843.24
05:16:23|45841.25
05:16:25|45841.31
05:16:26|45844.73
05:16:27|45844.63
05:16:28|45845.54
05:16:29|45845.26
05:16:30|45853.41
05:16:31|45857.8
05:16:33|45857.74
05:16:33|45857.95
05:16:34|45855.61
05:16:35|45854.64
05:16:36|45857.22
05:16:37|45854.85
05:16:38|45856.97
05:16:40|45856.97
05:16:40|45856.57
05:16:42|45853.89
05:16:43|45855.23
05:16:43|45851.96
05:16:45|45852.94
05:16:46|45851.89
05:16:47|45850.54
05:16:47|45852.45
05:16:49|45849.02
05:16:49|45849.94
05:16:50|45848.64
05:16:51|45847.66
05:16:53|45846.05
05:16:54|45851.8
05:16:54|45851.18
05:16:55|45851.19
05:16:57|45850.22
05:16:57|45850.77
05:16:59|45849.4
05:17:00|45849.85
05:17:00|45849.47
05:17:02|45851.59
05:17:02|45848.53
05:17:03|45849.3
05:17:06|45848.85
05:17:06|45849.54
05:17:08|45848.64
05:17:08|45847.04
05:17:09|45847.69
05:17:10|45847.48
05:17:12|45847.66
05:17:12|45848.38
05:17:13|45849.44
05:17:14|45852.
05:17:16|45853.54
05:17:16|45855.62
05:17:18|45856.34
05:17:19|45855.45
05:17:19|45856.19
05:17:21|45853.51
05:17:22|45856.42
05:17:23|45856.42
05:17:24|45855.29
05:17:25|45855.87
05:17:26|45853.94
05:17:27|45855.87
05:17:27|45853.3
05:17:29|45853.34
05:17:30|45853.36
05:17:30|45851.26
05:17:32|45851.26
05:17:32|45853.5
05:17:34|45852.7
05:17:34|45853.04
05:17:35|45852.34
05:17:36|45850.81
05:17:37|45849.69
05:17:38|45851.92
05:17:39|45850.94
05:17:41|45849.12
05:17:42|45853.25
05:17:43|45852.35
05:17:43|45852.39
05:17:45|45851.53
05:17:45|45847.83
05:17:46|45848.5
05:17:48|45849.43
05:17:49|45849.06
05:17:50|45847.85
05:17:51|45853.52
05:17:52|45844.
05:17:53|45844.99
05:17:53|45855.26
05:17:55|45856.04
05:17:56|45856.59
05:17:56|45858.65
05:17:58|45856.84
05:17:59|45856.47
05:18:00|45857.34
05:18:01|45852.96
05:18:02|45858.
05:18:03|45854.78
05:18:05|45853.5
05:18:06|45854.07
05:18:06|45854.58
05:18:08|45854.58
05:18:09|45853.51
05:18:11|45857.9
05:18:12|45859.34
05:18:13|45859.53
05:18:13|45858.9
05:18:15|45858.66
05:18:16|45856.68
05:18:17|45856.46
05:18:18|45856.46
05:18:19|45856.67
05:18:21|45857.62
05:18:21|45857.
05:18:22|45857.
05:18:23|45855.5
05:18:25|45857.09
05:18:25|45858.98
05:18:26|45857.19
05:18:27|45858.83
05:18:28|45872.85
05:18:29|45877.61
05:18:31|45875.58
05:18:32|45874.56
05:18:32|45874.69
05:18:33|45876.78
05:18:35|45877.57
05:18:35|45877.11
05:18:36|45878.89
05:18:37|45879.33
05:18:39|45879.61
05:18:40|45889.66
05:18:41|45888.58
05:18:42|45890.
05:18:42|45891.75
05:18:44|45895.25
05:18:45|45891.67
05:18:46|45891.92
05:18:47|45891.84
05:18:48|45891.94
05:18:49|45892.03
05:18:50|45895.96
05:18:51|45894.83
05:18:52|45895.47
05:18:53|45894.53
05:18:54|45893.18
05:18:55|45892.01
05:18:56|45891.42
05:18:57|45893.99
05:18:58|45893.76
05:19:00|45894.01
05:19:01|45898.
05:19:01|45899.
05:19:02|45898.52
05:19:04|45898.39
05:19:05|45898.39
05:19:06|45897.1
05:19:07|45904.75
05:19:08|45905.74
05:19:09|45907.38
05:19:10|45907.87
05:19:10|45906.28
05:19:11|45909.74
05:19:12|45909.98
05:19:14|45909.97
05:19:14|45907.4
05:19:16|45912.81
05:19:17|45918.03
05:19:17|45921.06
05:19:19|45923.41
05:19:20|45924.25
05:19:21|45923.44
05:19:22|45926.36
05:19:23|45924.59
05:19:24|45922.04
05:19:25|45922.93
05:19:26|45922.02
05:19:27|45922.14
05:19:28|45921.66
05:19:29|45922.9
05:19:30|45923.07
05:19:32|45923.19
05:19:32|45921.1
05:19:33|45924.86
05:19:34|45924.49
05:19:36|45926.07
05:19:36|45922.7
05:19:37|45922.07
05:19:38|45923.36
05:19:40|45925.1
05:19:40|45926.47
05:19:41|45929.25
05:19:42|45928.25
05:19:44|45932.63
05:19:44|45933.14
05:19:45|45935.64
05:19:46|45936.07
05:19:47|45938.12
05:19:48|45936.5
05:19:49|45932.28
05:19:51|45919.99
05:19:51|45919.98
05:19:52|45917.77
05:19:54|45912.57
05:19:54|45913.34
05:19:56|45915.12
05:19:56|45913.36
05:19:57|45914.65
05:19:58|45917.78
05:20:01|45896.95
05:20:01|45900.
05:20:03|45897.5
05:20:04|45896.08
05:20:04|45897.33
05:20:05|45898.03
05:20:07|45897.27
05:20:07|45896.12
05:20:09|45896.37
05:20:10|45896.32
05:20:10|45898.44
05:20:11|45892.
05:20:12|45897.57
05:20:13|45894.01
05:20:15|45893.87
05:20:16|45894.61
05:20:16|45894.01
05:20:18|45892.9
05:20:18|45895.34
05:20:19|45892.37
05:20:20|45895.77
05:20:21|45889.3
05:20:22|45884.01
05:20:23|45876.12
05:20:24|45876.87
05:20:25|45878.87
05:20:27|45887.95
05:20:27|45885.89
05:20:29|45871.6
05:20:30|45871.35
05:20:31|45870.19
05:20:32|45870.
05:20:32|45868.16
05:20:34|45868.75
05:20:35|45872.
05:20:36|45873.13
05:20:37|45873.4
05:20:38|45881.92
05:20:39|45875.25
05:20:41|45880.67
05:20:41|45882.31
05:20:42|45879.06
05:20:44|45880.45
05:20:45|45881.2
05:20:46|45886.
05:20:47|45885.16
05:20:48|45885.46
05:20:49|45886.21
05:20:50|45887.41
05:20:51|45885.02
05:20:51|45885.66
05:20:52|45875.94
05:20:54|45872.68
05:20:54|45874.6
05:20:56|45878.
05:20:57|45879.34
05:20:58|45878.98
05:20:58|45879.1
05:20:59|45878.53
05:21:02|45879.3
05:21:02|45881.62
05:21:03|45881.37
05:21:05|45878.67
05:21:07|45881.85
05:21:07|45881.44
05:21:08|45878.48
05:21:10|45864.85
05:21:11|45864.47
05:21:11|45869.74
05:21:13|45868.94
05:21:14|45872.75
05:21:15|45872.51
05:21:16|45869.32
05:21:17|45872.92
05:21:18|45873.42
05:21:19|45872.14
05:21:20|45869.72
05:21:21|45870.2
05:21:22|45869.75
05:21:23|45869.54
05:21:23|45872.59
05:21:24|45870.08
05:21:26|45876.11
05:21:28|45871.07
05:21:28|45870.59
05:21:30|45872.38
05:21:30|45870.99
05:21:32|45869.07
05:21:32|45867.42
05:21:33|45872.97
05:21:35|45873.19
05:21:36|45880.33
05:21:36|45878.13
05:21:37|45880.7
05:21:38|45878.49
05:21:39|45882.17
05:21:40|45884.02
05:21:41|45883.4
05:21:42|45882.02
05:21:43|45880.71
05:21:44|45880.68
05:21:46|45881.83
05:21:47|45882.37
05:21:47|45886.61
05:21:49|45891.98
05:21:50|45892.69
05:21:51|45895.99
05:21:51|45896.23
05:21:52|45902.26
05:21:53|45900.51
05:21:55|45900.78
05:21:56|45905.65
05:21:57|45907.23
05:21:57|45904.07
05:21:59|45903.92
05:21:59|45903.42
05:22:00|45902.99
05:22:02|45907.25
05:22:03|45902.11
05:22:04|45904.
05:22:06|45903.
05:22:07|45907.48
05:22:08|45910.84
05:22:09|45915.5
05:22:10|45920.48
05:22:11|45918.83
05:22:13|45915.41
05:22:13|45917.66
05:22:14|45910.92
05:22:15|45911.41
05:22:17|45914.87
05:22:18|45915.55
05:22:18|45918.
05:22:19|45917.23
05:22:20|45918.26
05:22:22|45918.26
05:22:22|45920.14
05:22:24|45920.28
05:22:24|45918.46
05:22:25|45918.46
05:22:26|45918.33
05:22:28|45917.4
05:22:29|45921.8
05:22:29|45926.86
05:22:30|45929.44
05:22:32|45923.36
05:22:33|45924.62
05:22:34|45927.88
05:22:35|45922.87
05:22:35|45923.93
05:22:36|45924.92
05:22:38|45928.32
05:22:39|45929.44
05:22:40|45929.41
05:22:41|45928.42
05:22:42|45926.76
05:22:43|45931.97
05:22:44|45934.83
05:22:46|45933.91
05:22:47|45935.52
05:22:47|45932.33
05:22:48|45934.74
05:22:49|45936.39
05:22:50|45932.59
05:22:51|45930.18
05:22:52|45931.54
05:22:53|45930.1
05:22:54|45927.87
05:22:56|45926.3
05:22:57|45923.31
05:22:58|45927.87
05:22:59|45928.15
05:23:00|45927.72
05:23:01|45932.42
05:23:02|45932.13
05:23:04|45938.9
05:23:05|45936.56
05:23:05|45934.97
05:23:07|45935.6
05:23:08|45939.13
05:23:09|45935.79
05:23:10|45936.36
05:23:11|45934.72
05:23:13|45932.
05:23:14|45932.18
05:23:15|45932.05
05:23:16|45933.51
05:23:16|45930.87
05:23:18|45932.39
05:23:19|45932.29
05:23:19|45932.13
05:23:21|45931.84
05:23:21|45931.84
05:23:22|45931.84
05:23:24|45934.75
05:23:25|45933.33
05:23:26|45933.32
05:23:26|45934.73
05:23:28|45931.23
05:23:29|45932.68
05:23:30|45931.92
05:23:31|45931.99
05:23:32|45933.52
05:23:33|45934.48
05:23:34|45933.69
05:23:35|45935.13
05:23:36|45936.39
05:23:38|45938.72
05:23:39|45940.15
05:23:39|45937.78
05:23:41|45935.97
05:23:42|45934.91
05:23:42|45935.22
05:23:44|45935.22
05:23:45|45936.78
05:23:45|45935.24
05:23:47|45935.22
05:23:47|45935.98
05:23:49|45937.11
05:23:49|45937.99
05:23:50|45938.35
05:23:51|45939.6
05:23:52|45936.4
05:23:53|45936.63
05:23:54|45936.65
05:23:56|45936.65
05:23:57|45937.07
05:23:57|45935.53
05:23:59|45936.37
05:24:00|45936.96
05:24:00|45936.75
05:24:02|45939.68
05:24:02|45939.68
05:24:04|45939.75
05:24:04|45939.33
05:24:06|45941.74
05:24:07|45940.5
05:24:08|45940.34
05:24:09|45940.09
05:24:10|45937.41
05:24:11|45936.41
05:24:13|45936.85
05:24:14|45941.42
05:24:14|45939.46
05:24:16|45940.89
05:24:17|45939.
05:24:17|45938.74
05:24:18|45940.19
05:24:20|45955.62
05:24:20|45957.2
05:24:22|45956.01
05:24:22|45957.08
05:24:24|45952.28
05:24:24|45954.46
05:24:26|45949.2
05:24:26|45952.53
05:24:27|45952.44
05:24:29|45949.39
05:24:30|45944.61
05:24:31|45946.19
05:24:32|45947.9
05:24:33|45947.91
05:24:34|45948.06
05:24:35|45943.07
05:24:36|45942.96
05:24:37|45943.79
05:24:38|45946.6
05:24:39|45946.21
05:24:40|45945.17
05:24:41|45945.33
05:24:42|45944.61
05:24:43|45944.81
05:24:44|45944.57
05:24:45|45942.62
05:24:46|45944.7
05:24:47|45941.68
05:24:48|45946.
05:24:49|45945.56
05:24:50|45943.3
05:24:51|45944.39
05:24:52|45946.62
05:24:53|45945.24
05:24:54|45945.73
05:24:55|45945.63
05:24:56|45945.28
05:24:57|45944.41
05:24:58|45944.76
05:24:59|45945.32
05:25:00|45945.67
05:25:01|45946.72
05:25:02|45945.66
05:25:03|45942.51
05:25:04|45943.31
05:25:05|45934.43
05:25:06|45938.84
05:25:08|45938.57
05:25:08|45944.59
05:25:09|45942.6
05:25:10|45945.3
05:25:12|45945.23
05:25:13|45944.23
05:25:14|45944.54
05:25:15|45947.99
05:25:16|45945.46
05:25:17|45945.3
05:25:18|45947.01
05:25:19|45947.99
05:25:20|45946.22
05:25:21|45945.95
05:25:22|45941.65
05:25:23|45940.34
05:25:24|45940.34
05:25:25|45945.82
05:25:26|45945.8
05:25:27|45944.63
05:25:28|45944.38
05:25:29|45942.06
05:25:30|45942.06
05:25:31|45942.65
05:25:32|45942.65
05:25:33|45944.95
05:25:34|45946.45
05:25:35|45948.51
05:25:36|45954.01
05:25:37|45956.13
05:25:38|45962.65
05:25:39|45963.34
05:25:40|45961.21
05:25:41|45961.22
05:25:43|45961.76
05:25:43|45959.84
05:25:45|45960.42
05:25:45|45958.49
05:25:47|45958.31
05:25:48|45950.85
05:25:48|45954.76
05:25:49|45953.54
05:25:50|45953.41
05:25:51|45950.59
05:25:52|45951.54
05:25:53|45950.21
05:25:54|45945.
05:25:56|45947.9
05:25:56|45950.79
05:25:58|45951.1
05:25:59|45950.11
05:25:59|45952.23
05:26:01|45952.58
05:26:01|45950.88
05:26:03|45951.73
05:26:03|45951.72
05:26:04|45950.15
05:26:06|45950.15
05:26:07|45949.33
05:26:08|45950.67
05:26:09|45958.67
05:26:10|45962.53
05:26:11|45959.
05:26:12|45962.17
05:26:13|45963.68
05:26:14|45961.65
05:26:15|45963.15
05:26:16|45961.6
05:26:17|45960.53
05:26:18|45960.53
05:26:19|45962.18
05:26:20|45961.17
05:26:21|45960.06
05:26:22|45960.93
05:26:23|45961.86
05:26:24|45963.72
05:26:26|45963.02
05:26:26|45962.19
05:26:28|45961.93
05:26:29|45963.17
05:26:29|45963.17
05:26:31|45964.54
05:26:32|45963.37
05:26:33|45963.17
05:26:34|45963.03
05:26:35|45962.91
05:26:36|45966.18
05:26:37|45970.23
05:26:38|45968.72
05:26:39|45970.03
05:26:40|45968.76
05:26:41|45969.19
05:26:42|45971.35
05:26:43|45971.06
05:26:44|45971.55
05:26:45|45968.6
05:26:46|45966.45
05:26:47|45964.89
05:26:48|45965.05
05:26:49|45966.98
05:26:50|45966.05
05:26:51|45969.89
05:26:52|45968.29
05:26:54|45970.71
05:26:54|45971.59
05:26:55|45970.03
05:26:56|45970.2
05:26:57|45970.2
05:26:58|45970.2
05:27:00|45970.2
05:27:00|45970.94
05:27:02|45971.33
05:27:02|45968.54
05:27:04|45969.66
05:27:04|45973.53
05:27:05|45972.55
05:27:07|45971.95
05:27:09|45971.74
05:27:09|45974.14
05:27:11|45976.96
05:27:12|45990.
05:27:13|45990.84
05:27:15|45987.9
05:27:15|45988.
05:27:17|45985.6
05:27:18|45982.76
05:27:19|45983.85
05:27:19|45981.44
05:27:21|45979.49
05:27:21|45979.08
05:27:23|45978.72
05:27:24|45979.15
05:27:25|45978.97
05:27:26|45979.42
05:27:27|45981.
05:27:27|45979.54
05:27:29|45977.7
05:27:30|45978.36
05:27:31|45977.92
05:27:32|45979.98
05:27:33|45977.73
05:27:34|45979.45
05:27:35|45979.45
05:27:36|45979.92
05:27:37|45978.84
05:27:38|45979.24
05:27:39|45980.01
05:27:40|45977.72
05:27:41|45977.69
05:27:42|45977.87
05:27:43|45976.51
05:27:44|45977.19
05:27:45|45973.21
05:27:46|45973.21
05:27:47|45969.89
05:27:48|45971.77
05:27:49|45970.2
05:27:50|45970.26
05:27:52|45972.76
05:27:52|45971.67
05:27:53|45972.07
05:27:54|45971.6
05:27:55|45969.78
05:27:57|45970.
05:27:57|45969.55
05:27:58|45971.58
05:27:59|45969.57
05:28:00|45969.57
05:28:01|45971.23
05:28:02|45969.57
05:28:03|45969.68
05:28:04|45970.07
05:28:05|45969.83
05:28:06|45972.99
05:28:08|45977.79
05:28:10|45977.09
05:28:11|45977.06
05:28:11|45976.54
05:28:13|45974.35
05:28:14|45974.13
05:28:16|45974.36
05:28:17|45974.36
05:28:18|45974.29
05:28:18|45972.58
05:28:19|45972.58
05:28:20|45974.2
05:28:22|45974.2
05:28:23|45974.2
05:28:24|45974.2
05:28:24|45976.4
05:28:25|45973.44
05:28:26|45973.18
05:28:27|45975.39
05:28:28|45979.08
05:28:30|45978.95
05:28:30|45977.06
05:28:31|45976.25
05:28:32|45975.54
05:28:34|45978.88
05:28:35|45978.99
05:28:36|45985.42
05:28:37|45989.85
05:28:38|45987.45
05:28:38|45986.86
05:28:39|45987.97
05:28:41|45988.34
05:28:42|45987.78
05:28:43|45987.65
05:28:43|45984.33
05:28:45|45985.66
05:28:46|45983.57
05:28:47|45983.13
05:28:47|45971.06
05:28:49|45976.69
05:28:50|45975.68
05:28:51|45973.84
05:28:52|45971.58
05:28:53|45972.06
05:28:54|45968.99
05:28:54|45969.83
05:28:56|45971.58
05:28:57|45972.26
05:28:58|45972.41
05:28:59|45971.93
05:29:00|45973.49
05:29:01|45971.85
05:29:02|45971.75
05:29:03|45972.43
05:29:04|45975.69
05:29:05|45975.28
05:29:06|45973.38
05:29:07|45974.63
05:29:08|45974.77
05:29:10|45974.95
05:29:10|45975.22
05:29:12|45974.83
05:29:13|45974.58
05:29:14|45975.43
05:29:14|45977.43
05:29:15|45978.42
05:29:17|45976.42
05:29:18|45975.95
05:29:19|45977.13
05:29:20|45977.13
05:29:22|45978.49
05:29:23|45978.49
05:29:23|45978.24
05:29:24|45978.24
05:29:26|45979.31
05:29:26|45977.74
05:29:28|45977.24
05:29:30|45977.54
05:29:31|45977.21
05:29:32|45977.9
05:29:33|45976.41
05:29:34|45975.15
05:29:34|45977.96
05:29:36|45977.96
05:29:36|45976.35
05:29:38|45976.35
05:29:39|45975.52
05:29:39|45975.28
05:29:41|45976.09
05:29:42|45976.09
05:29:43|45983.48
05:29:44|45983.06
05:29:45|45982.48
05:29:46|45981.07
05:29:47|45982.7
05:29:48|45982.48
05:29:49|45981.74
05:29:50|45982.92
05:29:51|45983.14
05:29:52|45982.65
05:29:53|45983.36
05:29:54|45983.66
05:29:55|45984.3
05:29:56|45982.01
05:29:56|45982.99
05:29:57|45982.23
05:29:59|45982.49
05:29:59|45982.1
05:30:01|45990.74
05:30:02|45988.81
05:30:02|45988.75
05:30:04|45989.7
05:30:04|45988.8
05:30:06|45988.8
05:30:06|45986.72
05:30:08|45989.46
05:30:09|45990.46
05:30:11|45991.99
05:30:12|45993.69
05:30:13|45990.94
05:30:14|45990.41
05:30:15|45993.3
05:30:17|45987.61
05:30:18|45991.65
05:30:18|45994.53
05:30:19|45994.54
05:30:21|45992.96
05:30:22|45999.47
05:30:23|46001.35
05:30:24|46000.04
05:30:25|45991.99
05:30:26|45992.96
05:30:27|45991.76
05:30:28|45993.99
05:30:29|45992.56
05:30:30|45993.96
05:30:31|45993.85
05:30:33|45994.76
05:30:33|45996.54
05:30:34|45997.66
05:30:36|45996.73
05:30:36|45998.36
05:30:38|45995.63
05:30:39|45994.53
05:30:40|45994.12
05:30:41|45993.61
05:30:42|45993.86
05:30:43|45994.14
05:30:44|45992.37
05:30:45|45992.31
05:30:46|45993.94
05:30:47|45989.99
05:30:48|45989.25
05:30:49|45985.4
05:30:50|45985.04
05:30:51|45983.67
05:30:52|45984.72
05:30:53|45981.73
05:30:54|45978.89
05:30:55|45976.06
05:30:56|45978.41
05:30:57|45979.54
05:30:58|45978.96
05:30:59|45980.9
05:31:00|45980.21
05:31:01|45981.13
05:31:02|45980.23
05:31:03|45979.23
05:31:04|45978.58
05:31:05|45979.63
05:31:06|45977.52
05:31:07|45980.
05:31:08|45980.
05:31:09|45980.
05:31:10|45980.13
05:31:12|45978.27
05:31:12|45978.76
05:31:15|45978.76
05:31:16|45976.36
05:31:16|45975.55
05:31:18|45976.71
05:31:19|45988.01
05:31:20|45986.39
05:31:20|45982.71
05:31:22|45982.11
05:31:23|45984.3
05:31:23|45982.85
05:31:25|45988.08
05:31:26|45988.07
05:31:27|45986.4
05:31:27|45986.63
05:31:29|45988.88
05:31:30|45986.13
05:31:31|45986.46
05:31:32|45986.27
05:31:33|45991.99
05:31:34|45991.27
05:31:35|45987.58
05:31:36|45985.72
05:31:36|45989.3
05:31:37|45986.71
05:31:39|45987.95
05:31:40|45986.75
05:31:41|45990.02
05:31:42|45988.6
05:31:42|45985.55
05:31:43|45982.11
05:31:45|45982.16
05:31:45|45982.52
05:31:47|45982.01
05:31:48|45988.47
05:31:48|45988.04
05:31:50|45988.62
05:31:51|45988.95
05:31:52|45987.14
05:31:53|45988.01
05:31:54|45989.24
05:31:55|45987.86
05:31:56|45991.1
05:31:57|45991.5
05:31:58|45998.
05:31:59|45998.89
05:32:01|45997.94
05:32:01|45998.81
05:32:02|45998.53
05:32:03|45997.84
05:32:05|45998.46
05:32:06|45997.48
05:32:06|46005.79
05:32:07|46006.14
05:32:08|46010.21
05:32:09|46010.85
05:32:11|46016.18
05:32:12|46013.1
05:32:13|46013.36
05:32:14|46011.33
05:32:15|46010.85
05:32:16|46012.42
05:32:17|46005.03
05:32:18|46011.8
05:32:19|46014.
05:32:20|46010.59
05:32:21|46011.72
05:32:22|46013.18
05:32:23|46014.77
05:32:24|46014.19
05:32:25|46011.03
05:32:26|46013.99
05:32:27|46013.28
05:32:28|46012.12
05:32:29|46012.14
05:32:30|46012.14
05:32:31|46012.79
05:32:33|46013.48
05:32:33|46012.48
05:32:34|46013.26
05:32:35|46013.43
05:32:36|46015.61
05:32:38|46015.63
05:32:39|46015.35
05:32:39|46016.12
05:32:40|46015.48
05:32:42|46014.68
05:32:42|46012.83
05:32:44|46014.17
05:32:45|46012.61
05:32:46|46012.43
05:32:46|46014.17
05:32:48|46015.99
05:32:49|46014.43
05:32:50|46014.38
05:32:51|46014.28
05:32:52|46000.32
05:32:53|46008.
05:32:54|46010.88
05:32:55|46008.42
05:32:56|46008.01
05:32:57|46011.35
05:32:58|46012.01
05:32:59|46009.99
05:33:00|46008.89
05:33:01|46009.98
05:33:02|46009.69
05:33:03|46007.44
05:33:04|46004.8
05:33:05|46003.63
05:33:06|46002.31
05:33:07|46005.99
05:33:08|46002.09
05:33:09|46002.33
05:33:10|46005.03
05:33:11|46002.95
05:33:12|46004.24
05:33:14|45999.3
05:33:14|45996.17
05:33:15|46007.71
05:33:17|46012.13
05:33:17|46012.63
05:33:19|46026.73
05:33:20|46028.
05:33:21|46026.02
05:33:22|46020.71
05:33:23|46025.56
05:33:24|46023.41
05:33:25|46021.05
05:33:26|46012.76
05:33:28|46017.01
05:33:28|46014.44
05:33:29|46017.68
05:33:30|46016.38
05:33:32|46012.68
05:33:33|46012.87
05:33:34|46013.52
05:33:34|46012.17
05:33:35|46009.52
05:33:37|46012.17
05:33:38|46014.35
05:33:39|46017.11
05:33:40|46019.19
05:33:41|46019.37
05:33:42|46016.06
05:33:43|46015.68
05:33:44|46017.8
05:33:45|46025.6
05:33:46|46025.18
05:33:47|46025.2
05:33:49|46029.75
05:33:49|46028.14
05:33:50|46026.93
05:33:52|46029.51
05:33:53|46027.96
05:33:53|46029.87
05:33:55|46028.28
05:33:56|46026.32
05:33:57|46029.84
05:33:58|46027.82
05:33:59|46027.18
05:34:00|46029.08
05:34:01|46027.77
05:34:02|46027.71
05:34:03|46027.36
05:34:05|46021.54
05:34:05|46023.82
05:34:06|46023.46
05:34:07|46023.28
05:34:08|46021.98
05:34:09|46024.01
05:34:10|46023.6
05:34:12|46023.28
05:34:12|46022.67
05:34:14|46021.52
05:34:14|46024.15
05:34:17|46024.49
05:34:18|46022.2
05:34:18|46026.63
05:34:20|46026.54
05:34:21|46025.6
05:34:22|46025.46
05:34:23|46023.91
05:34:24|46025.67
05:34:25|46034.3
05:34:25|46034.31
05:34:27|46031.01
05:34:28|46033.85
05:34:29|46037.35
05:34:30|46034.56
05:34:31|46034.56
05:34:32|46041.2
05:34:33|46046.67
05:34:34|46048.9
05:34:35|46046.71
05:34:36|46046.64
05:34:38|46045.31
05:34:38|46039.11
05:34:40|46037.38
05:34:41|46041.35
05:34:42|46036.72
05:34:42|46039.23
05:34:43|46036.32
05:34:44|46035.69
05:34:45|46032.78
05:34:47|46039.37
05:34:48|46039.61
05:34:48|46040.3
05:34:49|46038.79
05:34:50|46040.3
05:34:51|46040.45
05:34:52|46037.04
05:34:53|46041.68
05:34:55|46040.28
05:34:56|46040.98
05:34:56|46041.29
05:34:57|46043.95
05:34:58|46047.02
05:35:00|46044.01
05:35:01|46041.93
05:35:01|46045.51
05:35:02|46066.
05:35:04|46050.12
05:35:05|46047.84
05:35:06|46051.11
05:35:06|46052.
05:35:07|46051.36
05:35:09|46053.
05:35:09|46050.81
05:35:12|46052.16
05:35:13|46050.
05:35:14|46049.44
05:35:15|46045.26
05:35:15|46048.74
05:35:17|46045.95
05:35:18|46045.62
05:35:19|46043.31
05:35:20|46041.7
05:35:21|46043.21
05:35:22|46041.82
05:35:23|46035.99
05:35:24|46037.29
05:35:25|46039.
05:35:26|46025.99
05:35:27|46023.78
05:35:29|46021.99
05:35:29|46024.27
05:35:30|46036.69
05:35:31|46035.39
05:35:32|46031.11
05:35:33|46054.62
05:35:35|46059.02
05:35:36|46061.24
05:35:36|46067.55
05:35:37|46068.05
05:35:38|46071.99
05:35:40|46067.06
05:35:41|46057.91
05:35:41|46061.94
05:35:43|46065.86
05:35:43|46064.13
05:35:44|46060.49
05:35:46|46057.96
05:35:46|46056.67
05:35:48|46058.01
05:35:48|46060.49
05:35:50|46059.02
05:35:51|46060.2
05:35:52|46056.97
05:35:53|46056.17
05:35:53|46069.42
05:35:55|46069.53
05:35:55|46066.51
05:35:56|46072.03
05:35:58|46073.54
05:35:58|46073.71
05:36:00|46080.76
05:36:01|46079.54
05:36:02|46076.82
05:36:03|46075.76
05:36:04|46075.13
05:36:04|46073.52
05:36:06|46068.39
05:36:06|46068.79
05:36:07|46066.57
05:36:09|46068.9
05:36:10|46069.73
05:36:11|46065.23
05:36:12|46066.19
05:36:13|46064.42
05:36:15|46063.25
05:36:15|46069.08
05:36:17|46070.01
05:36:19|46071.19
05:36:20|46071.51
05:36:21|46071.81
05:36:22|46073.88
05:36:23|46071.83
05:36:24|46070.84
05:36:26|46071.58
05:36:26|46074.
05:36:28|46096.01
05:36:29|46105.05
05:36:29|46097.8
05:36:31|46103.96
05:36:31|46101.37
05:36:33|46100.02
05:36:34|46097.24
05:36:35|46097.39
05:36:36|46095.41
05:36:37|46113.04
05:36:38|46112.
05:36:39|46117.3
05:36:40|46113.68
05:36:40|46115.77
05:36:43|46118.82
05:36:43|46112.06
05:36:44|46110.05
05:36:45|46109.77
05:36:46|46107.3
05:36:47|46109.53
05:36:48|46106.2
05:36:49|46106.18
05:36:50|46094.26
05:36:52|46093.56
05:36:53|46092.46
05:36:54|46089.88
05:36:55|46086.65
05:36:56|46087.75
05:36:57|46083.87
05:36:58|46088.62
05:36:59|46113.98
05:37:00|46125.74
05:37:01|46120.
05:37:02|46126.52
05:37:04|46131.72
05:37:04|46119.93
05:37:05|46115.45
05:37:06|46120.
05:37:08|46113.28
05:37:09|46107.32
05:37:09|46105.46
05:37:10|46104.15
05:37:11|46103.47
05:37:12|46105.59
05:37:14|46103.69
05:37:15|46107.64
05:37:16|46107.18
05:37:18|46102.89
05:37:19|46103.68
05:37:21|46101.42
05:37:22|46099.15
05:37:23|46098.
05:37:24|46096.16
05:37:25|46095.89
05:37:26|46093.94
05:37:27|46094.48
05:37:28|46094.55
05:37:29|46094.62
05:37:30|46092.45
05:37:31|46094.48
05:37:32|46091.44
05:37:33|46091.45
05:37:34|46090.1
05:37:35|46089.33
05:37:37|46087.46
05:37:37|46088.35
05:37:38|46086.83
05:37:40|46085.77
05:37:40|46082.26
05:37:41|46082.75
05:37:42|46082.
05:37:44|46088.59
05:37:45|46085.76
05:37:46|46086.76
05:37:47|46084.49
05:37:49|46083.83
05:37:50|46083.19
05:37:50|46083.83
05:37:52|46080.98
05:37:53|46085.31
05:37:54|46084.77
05:37:55|46085.41
05:37:56|46083.8
05:37:57|46083.68
05:37:58|46084.04
05:37:59|46084.19
05:38:00|46089.03
05:38:01|46102.
05:38:02|46103.04
05:38:03|46104.84
05:38:05|46098.88
05:38:05|46100.93
05:38:06|46099.99
05:38:07|46099.36
05:38:08|46101.47
05:38:09|46102.4
05:38:10|46102.66
05:38:12|46093.95
05:38:12|46096.76
05:38:13|46088.86
05:38:14|46088.42
05:38:15|46087.44
05:38:17|46085.13
05:38:17|46085.37
05:38:19|46086.58
05:38:20|46086.
05:38:22|46087.19
05:38:23|46097.28
05:38:24|46100.
05:38:24|46099.17
05:38:26|46099.04
05:38:27|46099.2
05:38:28|46096.01
05:38:28|46097.18
05:38:30|46097.66
05:38:31|46090.44
05:38:32|46082.68
05:38:32|46074.04
05:38:34|46076.44
05:38:35|46077.91
05:38:37|46070.48
05:38:37|46075.11
05:38:38|46079.99
05:38:40|46073.15
05:38:40|46075.17
05:38:42|46074.36
05:38:43|46072.18
05:38:44|46074.27
05:38:44|46070.
05:38:46|46078.57
05:38:46|46076.44
05:38:47|46071.45
05:38:49|46073.68
05:38:50|46070.02
05:38:51|46069.76
05:38:52|46067.99
05:38:53|46066.
05:38:54|46069.66
05:38:55|46070.58
05:38:56|46069.44
05:38:57|46068.38
05:38:58|46067.88
05:38:59|46067.3
05:39:00|46065.65
05:39:01|46071.48
05:39:03|46069.49
05:39:04|46070.88
05:39:05|46070.33
05:39:06|46072.25
05:39:07|46073.99
05:39:08|46073.58
05:39:09|46070.09
05:39:10|46076.94
05:39:11|46082.
05:39:12|46081.81
05:39:13|46078.2
05:39:14|46076.23
05:39:15|46073.48
05:39:16|46069.36
05:39:17|46071.59
05:39:18|46071.58
05:39:20|46071.96
05:39:21|46072.27
05:39:22|46072.41
05:39:23|46073.96
05:39:24|46074.43
05:39:26|46074.86
05:39:26|46072.63
05:39:27|46073.38
05:39:29|46071.45
05:39:30|46073.61
05:39:31|46074.71
05:39:32|46074.71
05:39:33|46073.51
05:39:34|46076.26
05:39:35|46084.75
05:39:36|46077.58
05:39:37|46079.57
05:39:38|46078.72
05:39:39|46078.18
05:39:40|46079.73
05:39:41|46082.19
05:39:42|46081.5
05:39:43|46084.12
05:39:44|46084.97
05:39:45|46088.67
05:39:46|46088.85
05:39:47|46090.
05:39:48|46093.43
05:39:49|46093.56
05:39:50|46093.
05:39:51|46091.92
05:39:52|46091.19
05:39:53|46093.3
05:39:54|46098.32
05:39:55|46095.68
05:39:56|46095.11
05:39:57|46094.41
05:39:59|46094.08
05:40:00|46091.51
05:40:01|46086.81
05:40:01|46082.12
05:40:02|46085.49
05:40:03|46092.93
05:40:05|46092.92
05:40:05|46091.42
05:40:07|46093.09
05:40:07|46085.88
05:40:08|46083.88
05:40:09|46086.44
05:40:11|46087.22
05:40:11|46085.76
05:40:12|46083.75
05:40:13|46077.99
05:40:14|46084.03
05:40:15|46079.41
05:40:16|46079.62
05:40:17|46079.43
05:40:18|46077.5
05:40:20|46078.38
05:40:22|46076.5
05:40:22|46073.58
05:40:23|46074.
05:40:25|46066.26
05:40:26|46067.89
05:40:27|46067.2
05:40:28|46067.81
05:40:28|46061.56
05:40:30|46057.43
05:40:31|46057.03
05:40:31|46055.06
05:40:33|46059.39
05:40:34|46060.25
05:40:35|46065.54
05:40:36|46067.29
05:40:37|46072.29
05:40:38|46074.44
05:40:39|46073.7
05:40:40|46070.11
05:40:41|46071.75
05:40:42|46069.82
05:40:43|46069.22
05:40:44|46068.82
05:40:45|46069.57
05:40:46|46070.9
05:40:47|46074.76
05:40:48|46078.13
05:40:49|46074.02
05:40:50|46073.01
05:40:51|46070.38
05:40:52|46071.91
05:40:53|46078.93
05:40:55|46074.5
05:40:56|46075.23
05:40:56|46075.21
05:40:57|46074.83
05:40:58|46073.87
05:41:00|46071.95
05:41:00|46074.26
05:41:02|46074.44
05:41:03|46076.84
05:41:03|46075.93
05:41:05|46074.39
05:41:05|46071.4
05:41:07|46067.9
05:41:08|46069.99
05:41:09|46073.01
05:41:10|46072.49
05:41:11|46074.16
05:41:11|46074.73
05:41:12|46072.3
05:41:13|46070.11
05:41:14|46072.59
05:41:15|46072.17
05:41:17|46070.11
05:41:17|46074.15
05:41:19|46073.75
05:41:19|46071.38
05:41:21|46073.64
05:41:22|46073.26
05:41:23|46072.27
05:41:24|46068.12
05:41:26|46066.86
05:41:27|46069.74
05:41:28|46074.
05:41:29|46073.64
05:41:30|46074.17
05:41:31|46076.14
05:41:32|46076.15
05:41:33|46074.5
05:41:34|46073.35
05:41:35|46071.12
05:41:36|46071.47
05:41:37|46076.13
05:41:39|46073.77
05:41:39|46075.21
05:41:40|46074.01
05:41:41|46072.01
05:41:43|46073.66
05:41:44|46073.21
05:41:44|46083.95
05:41:45|46088.37
05:41:46|46085.77
05:41:48|46087.15
05:41:48|46086.9
05:41:50|46086.65
05:41:51|46084.08
05:41:51|46085.43
05:41:52|46083.63
05:41:54|46083.73
05:41:54|46081.24
05:41:56|46081.38
05:41:57|46086.01
05:41:58|46086.94
05:41:59|46086.77
05:42:00|46090.36
05:42:01|46091.17
05:42:02|46089.17
05:42:03|46090.52
05:42:04|46090.17
05:42:05|46089.36
05:42:06|46088.81
05:42:07|46088.14
05:42:08|46089.04
05:42:09|46091.33
05:42:10|46092.22
05:42:11|46096.47
05:42:12|46100.13
05:42:13|46100.81
05:42:14|46101.83
05:42:15|46098.95
05:42:16|46101.02
05:42:17|46105.33
05:42:18|46109.52
05:42:19|46107.4
05:42:20|46109.85
05:42:21|46108.23
05:42:23|46110.16
05:42:23|46106.29
05:42:25|46110.
05:42:26|46109.09
05:42:27|46106.86
05:42:28|46108.98
05:42:29|46109.53
05:42:30|46113.01
05:42:31|46119.51
05:42:33|46110.34
05:42:34|46113.98
05:42:35|46110.
05:42:36|46109.76
05:42:37|46110.87
05:42:38|46111.61
05:42:40|46111.58
05:42:40|46106.99
05:42:41|46110.56
05:42:43|46108.02
05:42:43|46108.13
05:42:45|46106.03
05:42:46|46107.6
05:42:46|46104.91
05:42:47|46103.3
05:42:49|46102.92
05:42:49|46096.77
05:42:51|46104.
05:42:52|46106.98
05:42:52|46107.48
05:42:53|46111.68
05:42:55|46108.22
05:42:56|46110.89
05:42:57|46105.47
05:42:58|46108.59
05:42:59|46108.75
05:42:59|46105.07
05:43:01|46102.92
05:43:02|46100.84
05:43:03|46100.61
05:43:04|46103.2
05:43:05|46102.72
05:43:06|46103.2
05:43:07|46100.21
05:43:08|46102.45
05:43:09|46102.25
05:43:10|46101.49
05:43:11|46098.51
05:43:11|46096.39
05:43:13|46096.6
05:43:13|46095.37
05:43:15|46094.76
05:43:16|46095.81
05:43:16|46095.49
05:43:18|46092.94
05:43:19|46087.87
05:43:20|46088.46
05:43:21|46086.33
05:43:21|46086.76
05:43:23|46090.48
05:43:25|46089.02
05:43:25|46088.06
05:43:27|46084.76
05:43:28|46082.07
05:43:30|46088.87
05:43:30|46088.14
05:43:31|46085.72
05:43:32|46081.88
05:43:34|46084.84
05:43:35|46084.4
05:43:36|46085.09
05:43:37|46086.41
05:43:38|46091.6
05:43:39|46095.82
05:43:39|46097.57
05:43:41|46097.03
05:43:42|46093.91
05:43:42|46091.79
05:43:44|46090.44
05:43:45|46091.28
05:43:46|46089.27
05:43:46|46096.65
05:43:48|46095.47
05:43:49|46098.77
05:43:50|46104.99
05:43:50|46104.69
05:43:51|46102.12
05:43:52|46101.57
05:43:54|46099.96
05:43:55|46097.66
05:43:56|46099.88
05:43:57|46097.39
05:43:58|46095.82
05:43:59|46097.73
05:44:00|46098.
05:44:01|46095.28
05:44:02|46093.99
05:44:03|46091.99
05:44:04|46090.33
05:44:05|46091.68
05:44:06|46089.48
05:44:07|46089.97
05:44:08|46091.61
05:44:09|46093.07
05:44:10|46095.35
05:44:11|46092.42
05:44:12|46094.28
05:44:13|46096.26
05:44:14|46094.68
05:44:15|46094.94
05:44:16|46089.99
05:44:17|46089.99
05:44:18|46089.75
05:44:19|46088.
05:44:20|46089.93
05:44:21|46089.96
05:44:23|46087.24
05:44:24|46089.42
05:44:24|46089.54
05:44:26|46091.45
05:44:27|46094.01
05:44:28|46095.44
05:44:29|46090.86
05:44:30|46090.56
05:44:31|46089.99
05:44:32|46089.99
05:44:32|46085.52
05:44:33|46083.62
05:44:34|46085.79
05:44:36|46083.85
05:44:36|46079.57
05:44:38|46078.9
05:44:39|46080.37
05:44:40|46080.15
05:44:41|46080.27
05:44:42|46078.4
05:44:43|46075.08
05:44:44|46074.03
05:44:46|46075.99
05:44:47|46079.01
05:44:47|46080.85
05:44:48|46079.69
05:44:50|46077.97
05:44:51|46078.76
05:44:52|46078.56
05:44:52|46075.5
05:44:54|46073.14
05:44:54|46074.8
05:44:56|46075.48
05:44:56|46072.63
05:44:57|46074.9
05:44:59|46073.57
05:44:59|46075.57
05:45:01|46076.44
05:45:01|46076.81
05:45:03|46076.12
05:45:03|46081.83
05:45:04|46081.68
05:45:06|46080.86
05:45:07|46092.22
05:45:07|46093.98
05:45:09|46094.
05:45:09|46097.11
05:45:10|46100.93
05:45:12|46095.92
05:45:12|46096.01
05:45:14|46098.61
05:45:15|46095.75
05:45:16|46095.09
05:45:17|46095.83
05:45:18|46096.46
05:45:18|46096.36
05:45:19|46091.86
05:45:21|46099.61
05:45:23|46097.57
05:45:23|46098.13
05:45:25|46098.11
05:45:27|46096.86
05:45:28|46096.9
05:45:29|46095.61
05:45:29|46097.97
05:45:31|46100.96
05:45:31|46099.77
05:45:33|46097.23
05:45:33|46097.63
05:45:34|46096.2
05:45:36|46095.13
05:45:36|46093.02
05:45:38|46096.64
05:45:39|46092.01
05:45:40|46090.47
05:45:40|46095.09
05:45:42|46094.52
05:45:43|46096.1
05:45:43|46096.24
05:45:45|46090.11
05:45:46|46090.79
05:45:47|46090.79
05:45:47|46089.88
05:45:49|46089.08
05:45:50|46080.85
05:45:51|46082.99
05:45:52|46087.07
05:45:53|46084.42
05:45:54|46079.34
05:45:55|46083.46
05:45:56|46081.86
05:45:57|46080.52
05:45:58|46081.11
05:45:58|46084.32
05:46:00|46084.58
05:46:00|46085.07
05:46:01|46086.57
05:46:03|46085.68
05:46:04|46080.82
05:46:05|46081.94
05:46:05|46079.41
05:46:06|46076.01
05:46:08|46079.08
05:46:08|46081.79
05:46:10|46086.07
05:46:11|46086.72
05:46:12|46086.35
05:46:13|46085.45
05:46:14|46085.48
05:46:14|46084.6
05:46:16|46085.58
05:46:17|46087.02
05:46:18|46086.74
05:46:19|46086.67
05:46:20|46085.48
05:46:20|46088.8
05:46:22|46085.5
05:46:23|46083.21
05:46:24|46084.57
05:46:25|46085.25
05:46:27|46083.21
05:46:28|46083.39
05:46:29|46082.56
05:46:30|46084.63
05:46:31|46084.63
05:46:33|46083.59
05:46:34|46083.71
05:46:34|46084.48
05:46:36|46084.87
05:46:37|46084.27
05:46:38|46083.89
05:46:39|46083.
05:46:40|46086.82
05:46:41|46089.12
05:46:42|46117.74
05:46:43|46118.
05:46:44|46109.87
05:46:45|46102.04
05:46:46|46098.04
05:46:47|46104.
05:46:48|46103.13
05:46:49|46103.48
05:46:51|46108.37
05:46:51|46108.77
05:46:53|46111.14
05:46:54|46111.07
05:46:54|46113.75
05:46:55|46111.88
05:46:56|46107.93
05:46:57|46109.75
05:46:59|46106.01
05:47:00|46108.67
05:47:01|46120.42
05:47:02|46119.18
05:47:03|46118.01
05:47:03|46118.03
05:47:05|46118.02
05:47:07|46112.44
05:47:08|46113.31
05:47:08|46113.07
05:47:10|46118.01
05:47:10|46116.62
05:47:11|46117.72
05:47:13|46119.61
05:47:13|46117.05
05:47:14|46124.29
05:47:15|46120.01
05:47:16|46120.87
05:47:18|46121.15
05:47:18|46123.64
05:47:19|46137.
05:47:20|46132.28
05:47:22|46129.8
05:47:23|46129.35
05:47:24|46129.32
05:47:24|46124.18
05:47:25|46128.42
05:47:26|46128.94
05:47:27|46129.87
05:47:29|46130.26
05:47:30|46130.38
05:47:31|46129.6
05:47:32|46129.68
05:47:34|46128.75
05:47:35|46134.48
05:47:36|46133.18
05:47:37|46133.46
05:47:38|46135.29
05:47:39|46130.18
05:47:40|46128.51
05:47:41|46127.79
05:47:42|46126.68
05:47:43|46128.26
05:47:44|46126.87
05:47:45|46128.33
05:47:46|46122.07
05:47:47|46121.17
05:47:48|46121.18
05:47:49|46120.16
05:47:50|46120.41
05:47:51|46121.73
05:47:52|46124.87
05:47:53|46126.31
05:47:54|46127.45
05:47:55|46129.93
05:47:56|46127.99
05:47:57|46125.15
05:47:58|46121.05
05:47:59|46123.37
05:48:00|46122.04
05:48:01|46123.08
05:48:02|46122.75
05:48:03|46121.69
05:48:04|46117.99
05:48:05|46115.99
05:48:06|46112.1
05:48:07|46116.89
05:48:08|46112.18
05:48:09|46113.7
05:48:10|46115.13
05:48:11|46115.83
05:48:13|46114.72
05:48:14|46113.08
05:48:15|46112.85
05:48:16|46113.41
05:48:17|46116.89
05:48:18|46114.99
05:48:18|46116.5
05:48:20|46116.51
05:48:20|46121.45
05:48:22|46121.91
05:48:23|46125.66
05:48:23|46128.09
05:48:24|46126.7
05:48:26|46125.7
05:48:26|46124.
05:48:27|46127.45
05:48:30|46130.28
05:48:31|46129.55
05:48:31|46128.87
05:48:33|46128.26
05:48:34|46127.85
05:48:35|46128.13
05:48:35|46127.47
05:48:37|46127.53
05:48:37|46126.05
05:48:38|46122.57
05:48:39|46127.9
05:48:41|46125.1
05:48:42|46126.14
05:48:43|46128.21
05:48:44|46126.53
05:48:45|46122.
05:48:46|46127.37
05:48:46|46127.69
05:48:47|46126.87
05:48:48|46124.54
05:48:49|46126.13
05:48:51|46124.8
05:48:51|46118.18
05:48:52|46120.19
05:48:53|46121.62
05:48:55|46119.99
05:48:56|46119.19
05:48:56|46119.4
05:48:57|46118.31
05:48:58|46112.45
05:48:59|46118.54
05:49:01|46116.72
05:49:01|46119.01
05:49:02|46121.13
05:49:03|46118.93
05:49:05|46118.83
05:49:05|46121.31
05:49:06|46119.77
05:49:07|46117.76
05:49:08|46116.13
05:49:09|46118.45
05:49:10|46115.94
05:49:12|46118.13
05:49:12|46116.57
05:49:13|46114.83
05:49:14|46116.8
05:49:15|46114.46
05:49:17|46117.92
05:49:18|46117.82
05:49:19|46118.13
05:49:19|46118.45
05:49:21|46118.37
05:49:22|46118.77
05:49:23|46114.58
05:49:24|46115.71
05:49:25|46112.8
05:49:26|46109.72
05:49:26|46117.58
05:49:28|46117.45
05:49:30|46118.5
05:49:31|46124.14
05:49:32|46123.69
05:49:33|46125.23
05:49:34|46125.95
05:49:35|46123.16
05:49:35|46124.11
05:49:37|46123.16
05:49:38|46123.35
05:49:39|46123.16
05:49:40|46126.09
05:49:41|46124.64
05:49:42|46126.48
05:49:43|46124.38
05:49:44|46122.85
05:49:45|46122.18
05:49:46|46122.99
05:49:47|46121.84
05:49:48|46122.06
05:49:49|46122.53
05:49:50|46125.38
05:49:52|46125.93
05:49:53|46121.45
05:49:54|46121.43
05:49:55|46119.8
05:49:57|46121.49
05:49:57|46121.35
05:49:58|46121.49
05:49:59|46122.05
05:50:00|46126.57
05:50:02|46126.14
05:50:02|46127.82
05:50:04|46123.12
05:50:04|46125.29
05:50:05|46125.29
05:50:07|46126.25
05:50:08|46127.07
05:50:09|46128.99
05:50:10|46131.44
05:50:10|46133.58
05:50:11|46131.68
05:50:12|46131.67
05:50:14|46131.76
05:50:15|46131.5
05:50:15|46131.81
05:50:16|46129.97
05:50:17|46124.81
05:50:18|46122.39
05:50:19|46119.83
05:50:20|46119.23
05:50:21|46118.28
05:50:22|46115.81
05:50:23|46119.87
05:50:24|46119.32
05:50:25|46120.5
05:50:26|46122.51
05:50:27|46123.07
05:50:28|46121.66
05:50:30|46129.43
05:50:32|46132.55
05:50:33|46134.43
05:50:33|46133.24
05:50:34|46133.59
05:50:36|46130.46
05:50:37|46132.72
05:50:37|46132.85
05:50:39|46132.44
05:50:40|46131.84
05:50:41|46134.1
05:50:41|46136.
05:50:43|46138.39
05:50:44|46135.98
05:50:44|46137.3
05:50:46|46140.93
05:50:46|46139.63
05:50:48|46138.01
05:50:49|46138.56
05:50:50|46140.53
05:50:50|46141.58
05:50:52|46144.18
05:50:53|46146.5
05:50:54|46142.04
05:50:55|46142.62
05:50:56|46144.52
05:50:57|46143.95
05:50:58|46144.27
05:50:59|46128.
05:51:01|46135.87
05:51:02|46135.92
05:51:02|46134.24
05:51:04|46131.2
05:51:05|46133.39
05:51:05|46132.09
05:51:06|46125.69
05:51:09|46123.5
05:51:09|46121.8
05:51:10|46119.98
05:51:11|46120.24
05:51:12|46118.63
05:51:13|46121.09
05:51:15|46117.74
05:51:15|46116.81
05:51:16|46116.93
05:51:17|46116.44
05:51:19|46119.45
05:51:20|46115.77
05:51:20|46114.87
05:51:21|46113.58
05:51:22|46116.14
05:51:23|46115.96
05:51:24|46116.68
05:51:25|46116.67
05:51:26|46115.77
05:51:27|46115.77
05:51:28|46113.16
05:51:29|46114.76
05:51:31|46111.76
05:51:31|46113.01
05:51:32|46114.53
05:51:35|46114.53
05:51:35|46106.65
05:51:37|46110.37
05:51:38|46110.27
05:51:39|46110.23
05:51:40|46107.06
05:51:41|46105.7
05:51:41|46105.71
05:51:43|46102.38
05:51:43|46107.88
05:51:45|46105.17
05:51:47|46117.17
05:51:48|46117.97
05:51:48|46119.04
05:51:49|46112.02
05:51:50|46115.02
05:51:52|46116.39
05:51:52|46111.
05:51:54|46111.71
05:51:54|46111.71
05:51:56|46109.08
05:51:56|46109.32
05:51:57|46108.18
05:51:58|46109.16
05:52:00|46107.
05:52:00|46107.76
05:52:02|46110.47
05:52:02|46110.98
05:52:03|46111.86
05:52:04|46107.58
05:52:06|46109.
05:52:06|46105.91
05:52:08|46104.08
05:52:09|46104.67
05:52:09|46112.5
05:52:11|46114.94
05:52:11|46115.04
05:52:12|46108.01
05:52:13|46109.54
05:52:15|46110.47
05:52:15|46110.63
05:52:16|46112.24
05:52:17|46114.64
05:52:19|46117.45
05:52:20|46118.57
05:52:20|46116.2
05:52:21|46114.92
05:52:22|46115.03
05:52:24|46116.45
05:52:24|46121.76
05:52:26|46118.25
05:52:26|46117.48
05:52:28|46118.33
05:52:28|46117.88
05:52:29|46118.6
05:52:30|46121.65
05:52:32|46119.67
05:52:33|46119.67
05:52:34|46117.35
05:52:35|46129.59
05:52:36|46129.22
05:52:38|46129.73
05:52:38|46127.37
05:52:40|46131.42
05:52:41|46130.42
05:52:41|46127.57
05:52:42|46123.36
05:52:43|46102.76
05:52:45|46105.36
05:52:46|46105.97
05:52:47|46104.22
05:52:48|46106.37
05:52:49|46106.36
05:52:50|46104.85
05:52:51|46105.95
05:52:52|46115.59
05:52:53|46110.33
05:52:54|46104.71
05:52:55|46106.06
05:52:56|46108.09
05:52:57|46090.41
05:52:58|46097.33
05:52:59|46097.41
05:53:00|46104.47
05:53:02|46104.28
05:53:02|46103.69
05:53:04|46104.29
05:53:04|46117.05
05:53:06|46117.81
05:53:07|46116.88
05:53:08|46116.74
05:53:09|46118.14
05:53:10|46117.99
05:53:11|46117.9
05:53:12|46124.01
05:53:13|46137.4
05:53:14|46139.43
05:53:15|46158.68
05:53:16|46150.65
05:53:17|46153.28
05:53:19|46147.68
05:53:19|46149.18
05:53:21|46153.61
05:53:22|46151.51
05:53:22|46147.67
05:53:23|46147.82
05:53:24|46149.98
05:53:26|46140.91
05:53:26|46144.05
05:53:27|46143.99
05:53:29|46141.99
05:53:30|46143.04
05:53:30|46145.36
05:53:31|46141.85
05:53:33|46138.22
05:53:34|46137.99
05:53:35|46132.42
05:53:36|46140.41
05:53:37|46137.41
05:53:39|46140.4
05:53:40|46143.22
05:53:41|46143.75
05:53:42|46144.38
05:53:43|46144.93
05:53:43|46139.69
05:53:45|46148.04
05:53:46|46144.
05:53:47|46140.02
05:53:48|46144.78
05:53:49|46144.45
05:53:50|46146.48
05:53:51|46146.21
05:53:52|46144.
05:53:53|46142.55
05:53:54|46140.88
05:53:55|46142.71
05:53:56|46141.95
05:53:57|46138.01
05:53:58|46138.
05:54:00|46136.28
05:54:01|46137.1
05:54:02|46135.81
05:54:03|46129.79
05:54:04|46127.29
05:54:05|46131.89
05:54:07|46136.77
05:54:07|46139.51
05:54:08|46142.42
05:54:09|46136.45
05:54:11|46141.96
05:54:12|46141.2
05:54:12|46143.94
05:54:13|46138.73
05:54:15|46138.18
05:54:15|46140.56
05:54:16|46136.58
05:54:17|46133.82
05:54:18|46131.65
05:54:19|46133.3
05:54:21|46129.91
05:54:22|46133.1
05:54:23|46129.68
05:54:23|46132.35
05:54:24|46131.
05:54:25|46132.86
05:54:27|46130.75
05:54:27|46132.31
05:54:28|46132.18
05:54:29|46131.84
05:54:30|46131.99
05:54:32|46129.
05:54:32|46129.12
05:54:34|46129.16
05:54:35|46133.95
05:54:36|46133.09
05:54:37|46134.39
05:54:39|46134.16
05:54:40|46131.12
05:54:41|46130.91
05:54:42|46130.15
05:54:43|46130.74
05:54:45|46130.55
05:54:45|46130.68
05:54:46|46128.83
05:54:47|46126.22
05:54:48|46126.28
05:54:50|46130.96
05:54:51|46129.66
05:54:52|46130.9
05:54:53|46130.54
05:54:54|46127.45
05:54:55|46126.47
05:54:55|46127.44
05:54:56|46125.32
05:54:57|46126.21
05:54:59|46125.43
05:55:00|46125.03
05:55:01|46127.87
05:55:01|46124.61
05:55:02|46125.27
05:55:04|46125.27
05:55:05|46125.
05:55:06|46123.66
05:55:06|46123.14
05:55:08|46125.54
05:55:08|46124.93
05:55:09|46124.1
05:55:11|46126.53
05:55:11|46123.2
05:55:13|46122.24
05:55:14|46122.11
05:55:15|46121.09
05:55:16|46112.59
05:55:17|46113.28
05:55:17|46113.86
05:55:19|46114.74
05:55:19|46127.35
05:55:21|46125.74
05:55:22|46129.01
05:55:23|46127.11
05:55:23|46128.61
05:55:24|46127.57
05:55:26|46126.53
05:55:27|46131.1
05:55:27|46128.08
05:55:29|46129.85
05:55:29|46129.76
05:55:31|46128.42
05:55:32|46129.76
05:55:32|46134.9
05:55:34|46131.87
05:55:35|46128.63
05:55:35|46130.74
05:55:38|46130.03
05:55:39|46132.66
05:55:41|46130.05
05:55:41|46132.19
05:55:43|46131.08
05:55:43|46132.65
05:55:45|46131.21
05:55:46|46133.45
05:55:47|46131.9
05:55:48|46127.82
05:55:50|46130.1
05:55:51|46131.51
05:55:51|46133.64
05:55:52|46133.34
05:55:53|46132.75
05:55:54|46133.81
05:55:55|46130.65
05:55:56|46143.64
05:55:58|46149.04
05:55:59|46150.
05:56:00|46156.15
05:56:01|46158.35
05:56:02|46152.51
05:56:03|46153.61
05:56:04|46150.81
05:56:05|46151.7
05:56:05|46145.68
05:56:06|46143.64
05:56:07|46138.45
05:56:09|46143.43
05:56:10|46147.08
05:56:12|46148.51
05:56:13|46146.56
05:56:13|46148.67
05:56:14|46154.
05:56:16|46151.74
05:56:16|46153.87
05:56:17|46153.02
05:56:18|46152.28
05:56:19|46154.97
05:56:21|46152.
05:56:21|46151.33
05:56:22|46150.4
05:56:23|46148.12
05:56:25|46151.97
05:56:26|46147.46
05:56:27|46148.59
05:56:28|46148.16
05:56:29|46147.29
05:56:30|46147.26
05:56:30|46147.52
05:56:32|46148.64
05:56:32|46146.46
05:56:34|46145.22
05:56:34|46144.17
05:56:35|46145.07
05:56:38|46143.43
05:56:38|46142.25
05:56:39|46140.11
05:56:40|46139.53
05:56:42|46139.47
05:56:42|46137.27
05:56:44|46137.31
05:56:44|46139.99
05:56:45|46139.99
05:56:47|46137.46
05:56:48|46140.19
05:56:49|46137.46
05:56:49|46135.83
05:56:51|46135.86
05:56:52|46137.54
05:56:53|46136.96
05:56:54|46143.49
05:56:54|46141.57
05:56:55|46141.57
05:56:57|46136.54
05:56:58|46141.15
05:56:59|46138.3
05:57:00|46139.57
05:57:02|46141.7
05:57:03|46142.
05:57:03|46142.4
05:57:04|46141.97
05:57:05|46149.62
05:57:06|46145.13
05:57:07|46144.42
05:57:09|46142.82
05:57:10|46145.99
05:57:11|46148.43
05:57:11|46150.29
05:57:13|46149.09
05:57:13|46148.05
05:57:15|46145.61
05:57:15|46143.98
05:57:17|46145.86
05:57:18|46148.11
05:57:19|46145.04
05:57:19|46142.01
05:57:21|46145.29
05:57:21|46142.95
05:57:23|46143.2
05:57:24|46141.59
05:57:25|46140.85
05:57:26|46141.43
05:57:26|46142.68
05:57:27|46138.01
05:57:29|46133.56
05:57:29|46135.79
05:57:31|46134.43
05:57:32|46135.15
05:57:33|46135.14
05:57:34|46135.75
05:57:35|46136.61
05:57:37|46136.66
05:57:38|46138.79
05:57:39|46145.29
05:57:40|46146.48
05:57:42|46150.59
05:57:43|46148.92
05:57:43|46146.34
05:57:45|46146.48
05:57:46|46144.93
05:57:46|46142.02
05:57:48|46144.31
05:57:49|46144.31
05:57:51|46145.23
05:57:52|46144.62
05:57:53|46139.87
05:57:54|46139.62
05:57:55|46143.22
05:57:55|46148.28
05:57:57|46147.
05:57:57|46146.56
05:57:58|46146.84
05:57:59|46146.84
05:58:00|46148.43
05:58:02|46154.12
05:58:03|46152.47
05:58:04|46151.46
05:58:06|46150.54
05:58:07|46152.62
05:58:07|46154.34
05:58:09|46151.23
05:58:10|46152.87
05:58:10|46152.01
05:58:11|46152.88
05:58:12|46152.76
05:58:13|46154.43
05:58:15|46154.39
05:58:15|46156.59
05:58:17|46154.71
05:58:17|46153.65
05:58:19|46153.15
05:58:19|46152.76
05:58:20|46154.89
05:58:22|46152.03
05:58:23|46152.54
05:58:24|46158.02
05:58:25|46160.14
05:58:26|46160.53
05:58:26|46161.76
05:58:28|46162.02
05:58:29|46165.
05:58:30|46164.37
05:58:30|46172.87
05:58:32|46174.01
05:58:33|46173.28
05:58:33|46166.94
05:58:34|46163.96
05:58:36|46170.13
05:58:37|46173.66
05:58:38|46170.13
05:58:40|46171.55
05:58:41|46168.13
05:58:42|46175.3
05:58:44|46178.01
05:58:44|46179.2
05:58:45|46177.64
05:58:46|46174.18
05:58:48|46173.77
05:58:49|46177.22
05:58:50|46176.85
05:58:51|46175.15
05:58:51|46175.25
05:58:52|46173.99
05:58:53|46173.94
05:58:54|46173.13
05:58:55|46171.2
05:58:57|46171.05
05:58:58|46169.51
05:58:59|46170.21
05:59:00|46168.82
05:59:01|46163.91
05:59:02|46162.84
05:59:03|46161.32
05:59:04|46165.96
05:59:05|46165.95
05:59:06|46158.92
05:59:08|46157.98
05:59:09|46161.47
05:59:10|46160.68
05:59:10|46165.21
05:59:11|46156.79
05:59:13|46159.39
05:59:14|46159.18
05:59:15|46161.41
05:59:15|46159.77
05:59:17|46160.72
05:59:18|46152.59
05:59:19|46153.86
05:59:20|46151.77
05:59:21|46154.56
05:59:22|46155.93
05:59:24|46154.94
05:59:25|46156.14
05:59:26|46154.73
05:59:26|46154.73
05:59:27|46154.02
05:59:28|46156.77
05:59:29|46158.06
05:59:30|46157.87
05:59:31|46153.14
05:59:32|46153.87
05:59:34|46154.44
05:59:36|46155.46
05:59:37|46154.31
05:59:39|46155.74
05:59:39|46157.05
05:59:41|46156.05
05:59:42|46157.78
05:59:42|46158.95
05:59:44|46158.59
05:59:45|46158.02
05:59:46|46156.08
05:59:47|46157.24
05:59:48|46156.95
05:59:49|46158.49
05:59:50|46165.95
05:59:51|46165.85
05:59:52|46160.45
05:59:53|46160.6
05:59:54|46160.74
05:59:55|46161.43
05:59:56|46164.67
05:59:57|46162.34
05:59:58|46164.9
05:59:59|46165.49
06:00:00|46166.41
06:00:02|46165.29
06:00:03|46164.7
06:00:03|46162.98
06:00:05|46166.5
06:00:06|46167.07
06:00:07|46165.
06:00:07|46165.14
06:00:09|46163.91
06:00:10|46163.87
06:00:11|46154.71
06:00:11|46147.5
06:00:12|46154.01
06:00:14|46152.01
06:00:15|46152.07
06:00:16|46156.27
06:00:17|46157.88
06:00:18|46156.12
06:00:19|46154.57
06:00:19|46151.4
06:00:21|46151.81
06:00:22|46149.68
06:00:23|46148.89
06:00:24|46150.29
06:00:24|46149.63
06:00:26|46140.7
06:00:26|46145.22
06:00:28|46144.12
06:00:28|46143.99
06:00:29|46143.1
06:00:31|46143.78
06:00:32|46147.15
06:00:32|46148.59
06:00:34|46149.26
06:00:35|46143.08
06:00:37|46143.99
06:00:38|46141.
06:00:39|46140.21
06:00:40|46142.71
06:00:41|46141.95
06:00:42|46141.36
06:00:43|46141.44
06:00:44|46139.31
06:00:45|46139.82
06:00:46|46139.36
06:00:47|46138.22
06:00:48|46139.39
06:00:49|46139.99
06:00:50|46141.33
06:00:51|46139.88
06:00:52|46137.37
06:00:53|46136.91
06:00:54|46138.85
06:00:55|46138.12
06:00:56|46137.64
06:00:57|46139.22
06:00:58|46138.28
06:00:59|46137.1
06:01:00|46135.34
06:01:01|46134.24
06:01:02|46132.52
06:01:04|46131.19
06:01:04|46127.45
06:01:06|46125.06
06:01:06|46128.23
06:01:08|46130.63
06:01:08|46131.22
06:01:10|46129.24
06:01:11|46132.
06:01:12|46130.71
06:01:12|46131.94
06:01:13|46130.68
06:01:14|46130.68
06:01:15|46130.12
06:01:16|46130.78
06:01:18|46132.28
06:01:18|46132.07
06:01:20|46132.07
06:01:20|46129.35
06:01:22|46128.5
06:01:23|46134.98
06:01:24|46133.72
06:01:25|46133.93
06:01:26|46133.44
06:01:27|46130.6
06:01:28|46129.48
06:01:29|46129.99
06:01:29|46129.28
06:01:31|46128.82
06:01:31|46127.58
06:01:33|46126.19
06:01:34|46128.16
06:01:34|46129.42
06:01:36|46128.84
06:01:38|46127.4
06:01:39|46128.62
06:01:41|46127.73
06:01:41|46125.78
06:01:42|46127.25
06:01:43|46127.09
06:01:45|46127.09
06:01:46|46128.18
06:01:47|46126.86
06:01:48|46128.12
06:01:48|46126.14
06:01:49|46127.
06:01:50|46127.55
06:01:51|46128.48
06:01:53|46128.02
06:01:53|46128.49
06:01:55|46127.52
06:01:56|46125.59
06:01:56|46125.1
06:01:57|46125.87
06:01:58|46125.42
06:02:00|46125.42
06:02:01|46123.17
06:02:01|46123.17
06:02:03|46121.11
06:02:04|46122.93
06:02:04|46124.13
06:02:05|46122.12
06:02:07|46122.66
06:02:07|46119.31
06:02:09|46118.45
06:02:10|46122.12
06:02:11|46118.75
06:02:12|46119.56
06:02:13|46115.68
06:02:15|46115.65
06:02:15|46114.01
06:02:16|46119.6
06:02:17|46115.1
06:02:18|46121.32
06:02:19|46121.29
06:02:21|46122.04
06:02:21|46121.53
06:02:22|46121.29
06:02:23|46119.95
06:02:24|46120.42
06:02:25|46113.85
06:02:26|46113.85
06:02:28|46119.41
06:02:29|46119.99
06:02:29|46117.79
06:02:31|46111.47
06:02:32|46113.73
06:02:32|46113.36
06:02:33|46110.1
06:02:34|46107.72
06:02:36|46109.87
06:02:36|46108.49
06:02:37|46110.73
06:02:39|46109.44
06:02:40|46109.17
06:02:41|46110.05
06:02:42|46107.88
06:02:43|46108.78
06:02:44|46104.63
06:02:45|46105.66
06:02:46|46103.72
06:02:48|46105.41
06:02:50|46103.78
06:02:50|46097.25
06:02:52|46098.64
06:02:52|46099.38
06:02:53|46099.71
06:02:55|46096.59
06:02:56|46101.01
06:02:57|46108.68
06:02:58|46107.78
06:02:59|46107.42
06:03:01|46105.16
06:03:02|46107.54
06:03:03|46106.16
06:03:04|46103.84
06:03:04|46105.69
06:03:05|46105.81
06:03:06|46102.27
06:03:07|46101.41
06:03:09|46094.76
06:03:09|46098.77
06:03:10|46096.57
06:03:12|46097.64
06:03:13|46094.85
06:03:14|46094.85
06:03:15|46092.08
06:03:15|46094.19
06:03:17|46094.
06:03:17|46095.24
06:03:18|46090.89
06:03:19|46087.84
06:03:20|46089.95
06:03:21|46088.39
06:03:22|46090.05
06:03:23|46089.54
06:03:25|46084.48
06:03:26|46086.29
06:03:26|46102.15
06:03:27|46096.01
06:03:28|46098.25
06:03:30|46096.27
06:03:30|46095.61
06:03:31|46094.33
06:03:33|46090.54
06:03:34|46088.39
06:03:35|46088.25
06:03:35|46088.57
06:03:36|46089.48
06:03:37|46090.1
06:03:40|46082.25
06:03:41|46083.94
06:03:42|46090.21
06:03:44|46089.27
06:03:45|46086.93
06:03:46|46089.51
06:03:47|46090.56
06:03:48|46088.99
06:03:49|46091.15
06:03:50|46089.02
06:03:51|46083.55
06:03:52|46083.95
06:03:53|46084.91
06:03:54|46089.57
06:03:56|46090.29
06:03:57|46092.78
06:03:58|46092.1
06:03:58|46092.7
06:04:00|46098.88
06:04:01|46104.66
06:04:02|46102.63
06:04:02|46102.05
06:04:04|46107.23
06:04:05|46106.21
06:04:05|46106.3
06:04:07|46110.
06:04:08|46107.59
06:04:09|46110.54
06:04:10|46113.
06:04:11|46110.
06:04:12|46113.23
06:04:13|46119.89
06:04:14|46118.47
06:04:15|46119.84
06:04:16|46120.53
06:04:17|46118.85
06:04:18|46121.02
06:04:19|46118.6
06:04:20|46114.21
06:04:21|46114.91
06:04:22|46112.73
06:04:23|46114.68
06:04:24|46117.77
06:04:25|46116.38
06:04:26|46116.57
06:04:27|46113.28
06:04:28|46110.13
06:04:29|46111.32
06:04:30|46113.49
06:04:31|46110.9
06:04:32|46108.34
06:04:33|46107.9
06:04:34|46111.19
06:04:35|46112.7
06:04:36|46111.34
06:04:37|46112.83
06:04:38|46118.53
06:04:39|46116.42
06:04:41|46116.99
06:04:41|46117.5
06:04:43|46120.18
06:04:44|46121.1
06:04:45|46121.29
06:04:46|46121.46
06:04:48|46120.12
06:04:48|46121.95
06:04:50|46120.84
06:04:51|46120.03
06:04:52|46119.51
06:04:53|46119.89
06:04:54|46122.19
06:04:56|46124.38
06:04:57|46124.08
06:04:58|46124.1
06:04:58|46123.22
06:04:59|46124.76
06:05:00|46125.78
06:05:01|46124.26
06:05:03|46124.
06:05:04|46124.11
06:05:04|46124.41
06:05:06|46127.07
06:05:06|46126.74
06:05:07|46124.01
06:05:09|46122.27
06:05:10|46124.95
06:05:11|46124.21
06:05:12|46126.
06:05:12|46124.62
06:05:14|46125.1
06:05:14|46123.34
06:05:15|46123.61
06:05:17|46123.38
06:05:17|46119.52
06:05:18|46118.68
06:05:20|46116.47
06:05:20|46110.6
06:05:21|46107.94
06:05:22|46108.48
06:05:23|46106.26
06:05:24|46109.19
06:05:26|46109.28
06:05:26|46109.57
06:05:28|46110.21
06:05:28|46113.1
06:05:29|46122.01
06:05:30|46119.13
06:05:31|46115.27
06:05:32|46113.61
06:05:33|46114.12
06:05:34|46113.87
06:05:36|46115.95
06:05:36|46114.59
06:05:37|46114.
06:05:38|46111.4
06:05:40|46111.67
06:05:41|46112.14
06:05:42|46110.95
06:05:43|46109.12
06:05:45|46108.51
06:05:45|46109.2
06:05:47|46109.2
06:05:47|46109.87
06:05:49|46109.13
06:05:49|46104.94
06:05:50|46108.
06:05:51|46104.4
06:05:53|46106.1
06:05:53|46107.89
06:05:55|46105.
06:05:56|46107.29
06:05:57|46103.86
06:05:57|46106.73
06:05:58|46106.58
06:06:00|46104.62
06:06:01|46104.95
06:06:02|46105.16
06:06:03|46105.58
06:06:04|46105.97
06:06:05|46109.67
06:06:06|46112.41
06:06:06|46111.04
06:06:07|46111.78
06:06:08|46111.78
06:06:09|46110.46
06:06:10|46112.64
06:06:11|46115.74
06:06:12|46116.17
06:06:14|46117.01
06:06:14|46111.32
06:06:16|46111.96
06:06:16|46111.95
06:06:17|46113.21
06:06:19|46113.21
06:06:19|46112.
06:06:21|46109.19
06:06:22|46109.73
06:06:23|46112.57
06:06:24|46113.93
06:06:25|46117.02
06:06:27|46114.95
06:06:27|46115.2
06:06:28|46116.
06:06:29|46112.
06:06:30|46114.16
06:06:31|46112.9
06:06:32|46114.84
06:06:33|46117.02
06:06:34|46114.91
06:06:35|46114.45
06:06:36|46116.
06:06:38|46114.59
06:06:38|46114.87
06:06:40|46117.9
06:06:40|46129.45
06:06:41|46126.97
06:06:42|46125.64
06:06:44|46128.
06:06:45|46125.56
06:06:46|46129.41
06:06:47|46127.7
06:06:48|46124.79
06:06:49|46126.86
06:06:50|46120.26
06:06:51|46122.52
06:06:52|46122.94
06:06:53|46125.65
06:06:54|46124.19
06:06:56|46123.99
06:06:56|46125.2
06:06:57|46125.87
06:06:58|46129.21
06:07:00|46128.97
06:07:00|46128.38
06:07:02|46129.77
06:07:03|46126.68
06:07:03|46127.23
06:07:04|46125.86
06:07:05|46126.35
06:07:07|46127.2
06:07:07|46127.51
06:07:09|46125.92
06:07:09|46125.4
06:07:10|46123.75
06:07:11|46127.66
06:07:12|46131.
06:07:13|46129.52
06:07:14|46130.08
06:07:15|46129.83
06:07:16|46129.83
06:07:17|46130.96
06:07:18|46130.08
06:07:20|46129.48
06:07:20|46128.22
06:07:21|46128.77
06:07:23|46129.31
06:07:24|46128.99
06:07:25|46129.42
06:07:26|46129.04
06:07:27|46129.03
06:07:28|46130.6
06:07:29|46129.77
06:07:30|46130.56
06:07:31|46130.4
06:07:32|46131.97
06:07:32|46131.97
06:07:33|46131.21
06:07:35|46130.4
06:07:36|46130.34
06:07:36|46128.9
06:07:38|46129.99
06:07:38|46130.34
06:07:40|46127.38
06:07:40|46128.77
06:07:42|46129.87
06:07:43|46129.87
06:07:44|46125.85
06:07:45|46113.53
06:07:46|46107.03
06:07:47|46107.93
06:07:49|46107.42
06:07:50|46109.78
06:07:50|46109.93
06:07:51|46111.26
06:07:52|46110.8
06:07:54|46107.14
06:07:54|46107.42
06:07:56|46107.23
06:07:57|46106.69
06:07:57|46107.3
06:07:59|46106.31
06:07:59|46108.
06:08:01|46108.7
06:08:01|46110.
06:08:03|46108.62
06:08:03|46108.03
06:08:05|46109.92
06:08:05|46111.15
06:08:07|46109.83
06:08:08|46105.
06:08:09|46107.4
06:08:10|46107.41
06:08:11|46107.09
06:08:12|46109.12
06:08:13|46111.2
06:08:15|46110.3
06:08:15|46109.18
06:08:16|46110.77
06:08:18|46113.74
06:08:19|46113.37
06:08:19|46111.72
06:08:21|46112.64
06:08:21|46111.87
06:08:22|46112.76
06:08:23|46111.54
06:08:24|46111.3
06:08:26|46114.03
06:08:26|46115.25
06:08:27|46113.97
06:08:28|46113.86
06:08:30|46112.61
06:08:30|46114.
06:08:32|46112.21
06:08:32|46099.53
06:08:33|46100.24
06:08:35|46100.52
06:08:35|46101.35
06:08:36|46101.3
06:08:38|46103.19
06:08:39|46103.7
06:08:40|46102.85
06:08:40|46103.33
06:08:41|46101.84
06:08:43|46101.37
06:08:43|46098.95
06:08:44|46097.72
06:08:46|46096.04
06:08:46|46096.87
06:08:49|46096.7
06:08:49|46096.94
06:08:50|46098.42
06:08:52|46098.42
06:08:53|46098.42
06:08:54|46097.99
06:08:55|46098.54
06:08:56|46097.71
06:08:57|46096.39
06:08:58|46096.18
06:08:59|46097.66
06:09:01|46100.84
06:09:02|46100.73
06:09:02|46101.16
06:09:03|46101.16
06:09:04|46098.
06:09:05|46098.39
06:09:06|46097.28
06:09:07|46096.84
06:09:08|46097.72
06:09:09|46099.5
06:09:11|46099.38
06:09:11|46100.96
06:09:12|46100.74
06:09:13|46099.35
06:09:15|46101.03
06:09:16|46100.96
06:09:17|46104.39
06:09:18|46102.34
06:09:19|46103.66
06:09:19|46103.37
06:09:20|46103.82
06:09:22|46103.82
06:09:22|46099.63
06:09:24|46100.25
06:09:24|46101.13
06:09:25|46100.77
06:09:26|46101.47
06:09:27|46099.9
06:09:28|46097.24
06:09:29|46096.41
06:09:31|46097.43
06:09:31|46099.43
06:09:32|46096.32
06:09:34|46096.92
06:09:35|46096.72
06:09:36|46097.13
06:09:36|46098.39
06:09:38|46100.88
06:09:39|46098.07
06:09:39|46098.07
06:09:41|46099.78
06:09:41|46099.84
06:09:42|46102.25
06:09:44|46105.07
06:09:45|46102.19
06:09:46|46104.37
06:09:47|46101.02
06:09:48|46102.06
06:09:50|46103.02
06:09:50|46103.02
06:09:53|46103.02
06:09:53|46100.
06:09:54|46103.91
06:09:56|46103.91
06:09:57|46118.36
06:09:57|46115.69
06:09:58|46116.64
06:09:59|46112.04
06:10:01|46112.12
06:10:02|46108.65
06:10:02|46110.23
06:10:04|46111.47
06:10:04|46112.
06:10:06|46111.39
06:10:06|46112.95
06:10:08|46115.83
06:10:08|46117.97
06:10:09|46118.26
06:10:11|46123.
06:10:11|46124.22
06:10:13|46126.1
06:10:14|46122.02
06:10:15|46124.14
06:10:15|46117.86
06:10:16|46116.77
06:10:17|46118.41
06:10:19|46117.2
06:10:20|46117.62
06:10:20|46116.43
06:10:22|46110.05
06:10:23|46113.69
06:10:23|46115.98
06:10:25|46114.18
06:10:26|46108.88
06:10:27|46109.43
06:10:28|46109.14
06:10:29|46103.72
06:10:30|46104.13
06:10:31|46103.56
06:10:32|46105.03
06:10:33|46104.65
06:10:34|46104.3
06:10:35|46105.62
06:10:36|46103.98
06:10:37|46103.98
06:10:38|46105.49
06:10:39|46105.49
06:10:40|46105.49
06:10:41|46106.28
06:10:42|46111.32
06:10:43|46112.66
06:10:44|46112.
06:10:45|46110.12
06:10:46|46111.22
06:10:47|46108.78
06:10:49|46109.37
06:10:50|46107.59
06:10:51|46105.88
06:10:52|46108.05
06:10:54|46107.09
06:10:55|46107.06
06:10:56|46107.33
06:10:57|46107.8
06:10:58|46106.96
06:10:59|46107.77
06:11:01|46106.4
06:11:01|46106.8
06:11:03|46103.39
06:11:03|46107.57
06:11:04|46105.25
06:11:06|46105.88
06:11:07|46107.01
06:11:07|46107.2
06:11:08|46103.06
06:11:10|46104.94
06:11:10|46104.09
06:11:12|46103.73
06:11:13|46104.09
06:11:13|46101.79
06:11:15|46101.78
06:11:16|46104.18
06:11:17|46105.41
06:11:18|46103.52
06:11:19|46105.84
06:11:19|46104.94
06:11:20|46104.94
06:11:21|46102.56
06:11:23|46100.73
06:11:23|46101.32
06:11:25|46102.8
06:11:26|46101.37
06:11:27|46101.23
06:11:28|46102.4
06:11:29|46101.71
06:11:30|46101.71
06:11:30|46103.35
06:11:32|46103.08
06:11:33|46106.76
06:11:34|46106.7
06:11:35|46108.43
06:11:36|46107.45
06:11:37|46107.72
06:11:38|46108.56
06:11:39|46107.11
06:11:40|46107.13
06:11:41|46102.85
06:11:42|46105.31
06:11:43|46103.53
06:11:43|46104.84
06:11:46|46105.95
06:11:46|46105.64
06:11:48|46104.7
06:11:49|46104.45
06:11:50|46104.45
06:11:51|46103.76
06:11:52|46104.44
06:11:53|46104.03
06:11:54|46103.63
06:11:55|46103.63
06:11:56|46103.63
06:11:57|46104.37
06:11:58|46106.07
06:11:59|46106.37
06:12:00|46106.58
06:12:01|46106.58
06:12:02|46106.72
06:12:03|46106.85
06:12:04|46107.9
06:12:05|46107.47
06:12:06|46106.34
06:12:08|46107.3
06:12:08|46107.3
06:12:09|46107.42
06:12:10|46107.42
06:12:11|46107.29
06:12:12|46106.4
06:12:14|46106.4
06:12:15|46107.03
06:12:15|46107.7
06:12:17|46112.12
06:12:17|46112.94
06:12:19|46111.7
06:12:19|46111.7
06:12:20|46111.96
06:12:22|46110.62
06:12:22|46110.62
06:12:24|46110.86
06:12:25|46110.86
06:12:26|46110.86
06:12:26|46112.03
06:12:27|46112.03
06:12:28|46112.03
06:12:30|46110.19
06:12:31|46110.19
06:12:31|46109.03
06:12:33|46111.05
06:12:33|46111.48
06:12:34|46114.34
06:12:35|46113.68
06:12:36|46113.68
06:12:37|46113.05
06:12:39|46113.73
06:12:39|46113.64
06:12:41|46113.89
06:12:41|46112.1
06:12:43|46112.1
06:12:44|46114.
06:12:45|46113.38
06:12:46|46112.83
06:12:47|46113.99
06:12:48|46115.55
06:12:49|46118.79
06:12:50|46116.67
06:12:51|46128.39
06:12:53|46129.06
06:12:54|46117.98
06:12:55|46112.15
06:12:56|46110.49
06:12:57|46113.97
06:12:58|46114.47
06:12:59|46115.77
06:13:00|46116.34
06:13:01|46116.02
06:13:02|46116.42
06:13:02|46111.44
06:13:03|46107.04
06:13:05|46107.88
06:13:06|46104.68
06:13:07|46102.58
06:13:08|46100.79
06:13:09|46100.11
06:13:11|46100.58
06:13:11|46100.59
06:13:12|46098.99
06:13:13|46098.22
06:13:15|46098.67
06:13:15|46099.91
06:13:16|46099.99
06:13:17|46098.94
06:13:18|46101.39
06:13:20|46101.07
06:13:21|46096.96
06:13:22|46093.45
06:13:23|46097.42
06:13:24|46097.42
06:13:24|46100.01
06:13:25|46097.95
06:13:26|46099.96
06:13:27|46098.58
06:13:28|46099.86
06:13:29|46099.07
06:13:30|46098.94
06:13:31|46098.59
06:13:32|46098.39
06:13:33|46098.6
06:13:34|46098.54
06:13:35|46096.81
06:13:37|46096.81
06:13:37|46096.03
06:13:39|46098.55
06:13:39|46099.01
06:13:41|46098.67
06:13:41|46097.91
06:13:42|46093.97
06:13:43|46095.55
06:13:44|46095.07
06:13:45|46093.99
06:13:46|46093.32
06:13:48|46093.28
06:13:49|46093.31
06:13:50|46094.14
06:13:51|46094.55
06:13:52|46094.3
06:13:53|46092.01
06:13:55|46093.48
06:13:56|46094.36
06:13:56|46096.78
06:13:58|46095.35
06:13:59|46095.35
06:13:59|46095.5
06:14:00|46096.88
06:14:02|46097.69
06:14:03|46096.36
06:14:04|46099.07
06:14:04|46100.39
06:14:06|46099.02
06:14:07|46100.18
06:14:08|46100.18
06:14:08|46097.74
06:14:09|46096.48
06:14:11|46097.61
06:14:12|46097.38
06:14:13|46100.04
06:14:14|46097.26
06:14:15|46098.02
06:14:15|46098.47
06:14:18|46100.17
06:14:19|46098.54
06:14:19|46098.67
06:14:20|46098.67
06:14:22|46098.35
06:14:22|46096.79
06:14:23|46096.79
06:14:24|46097.59
06:14:25|46096.
06:14:26|46097.93
06:14:27|46098.1
06:14:28|46098.1
06:14:29|46095.47
06:14:30|46094.58
06:14:31|46096.39
06:14:33|46097.38
06:14:33|46097.29
06:14:35|46098.42
06:14:36|46098.42
06:14:37|46097.42
06:14:37|46097.89
06:14:38|46096.23
06:14:40|46096.86
06:14:41|46096.9
06:14:41|46096.35
06:14:42|46096.35
06:14:44|46096.35
06:14:44|46096.15
06:14:45|46096.15
06:14:47|46096.15
06:14:48|46096.15
06:14:50|46093.99
06:14:50|46093.77
06:14:52|46091.05
06:14:53|46093.32
06:14:54|46093.73
06:14:54|46093.89
06:14:56|46093.54
06:14:57|46093.57
06:14:58|46090.93
06:14:59|46090.87
06:15:00|46090.87
06:15:01|46089.5
06:15:03|46090.79
06:15:04|46092.45
06:15:05|46092.44
06:15:06|46092.2
06:15:06|46094.2
06:15:07|46092.59
06:15:09|46095.65
06:15:10|46094.48
06:15:11|46092.
06:15:12|46091.77
06:15:13|46090.88
06:15:13|46090.88
06:15:14|46091.04
06:15:15|46091.42
06:15:16|46092.72
06:15:18|46092.95
06:15:19|46093.91
06:15:20|46076.96
06:15:21|46076.83
06:15:22|46076.03
06:15:23|46078.6
06:15:24|46078.63
06:15:25|46076.56
06:15:26|46076.25
06:15:27|46076.08
06:15:28|46076.01
06:15:29|46075.22
06:15:30|46074.05
06:15:31|46070.79
06:15:32|46075.16
06:15:33|46080.01
06:15:34|46089.25
06:15:35|46088.25
06:15:36|46082.67
06:15:37|46084.99
06:15:38|46082.07
06:15:39|46083.86
06:15:41|46086.49
06:15:41|46082.71
06:15:42|46087.5
06:15:43|46087.66
06:15:44|46083.63
06:15:45|46086.67
06:15:47|46086.37
06:15:48|46092.14
06:15:49|46090.44
06:15:50|46089.76
06:15:51|46091.13
06:15:52|46090.17
06:15:53|46098.98
06:15:54|46098.98
06:15:55|46099.44
06:15:56|46098.02
06:15:57|46097.65
06:15:58|46097.08
06:15:59|46100.
06:16:00|46100.
06:16:01|46105.07
06:16:03|46105.66
06:16:03|46108.01
06:16:04|46109.19
06:16:05|46111.72
06:16:06|46118.01
06:16:08|46113.95
06:16:08|46113.73
06:16:10|46112.21
06:16:11|46117.
06:16:11|46117.29
06:16:12|46119.97
06:16:14|46118.01
06:16:15|46118.01
06:16:15|46123.
06:16:16|46122.01
06:16:17|46121.28
06:16:18|46122.92
06:16:20|46126.07
06:16:21|46123.04
06:16:21|46123.31
06:16:22|46122.01
06:16:24|46121.29
06:16:25|46121.86
06:16:26|46124.15
06:16:27|46124.15
06:16:28|46120.87
06:16:29|46119.97
06:16:30|46120.36
06:16:31|46121.59
06:16:32|46119.68
06:16:33|46115.11
06:16:34|46119.99
06:16:35|46119.15
06:16:36|46118.99
06:16:37|46114.
06:16:38|46114.76
06:16:39|46115.94
06:16:40|46115.97
06:16:41|46118.72
06:16:42|46117.57
06:16:43|46117.87
06:16:44|46118.74
06:16:45|46116.45
06:16:46|46117.99
06:16:47|46117.99
06:16:49|46115.27
06:16:50|46108.92
06:16:51|46111.65
06:16:52|46111.98
06:16:52|46109.09
06:16:54|46114.53
06:16:55|46114.36
06:16:55|46108.87
06:16:56|46111.59
06:16:58|46114.
06:16:59|46112.29
06:16:59|46114.23
06:17:01|46109.41
06:17:02|46110.52
06:17:03|46108.45
06:17:04|46108.01
06:17:05|46109.23
06:17:06|46107.93
06:17:06|46110.44
06:17:08|46111.88
06:17:09|46114.08
06:17:10|46113.65
06:17:11|46114.33
06:17:11|46112.12
06:17:13|46113.58
06:17:14|46113.72
06:17:15|46113.73
06:17:16|46113.73
06:17:17|46112.21
06:17:18|46113.98
06:17:19|46114.63
06:17:20|46113.55
06:17:21|46114.11
06:17:22|46114.11
06:17:23|46114.45
06:17:24|46119.03
06:17:25|46119.03
06:17:26|46119.03
06:17:27|46117.42
06:17:28|46116.01
06:17:29|46116.01
06:17:30|46115.62
06:17:31|46116.11
06:17:32|46116.14
06:17:34|46116.28
06:17:34|46116.28
06:17:36|46114.54
06:17:36|46114.86
06:17:37|46115.
06:17:38|46114.09
06:17:40|46115.87
06:17:41|46115.74
06:17:42|46115.74
06:17:43|46113.56
06:17:44|46116.19
06:17:45|46116.19
06:17:46|46115.08
06:17:47|46115.08
06:17:48|46115.08
06:17:51|46114.95
06:17:52|46116.56
06:17:52|46114.57
06:17:54|46115.42
06:17:55|46115.91
06:17:56|46115.91
06:17:57|46115.91
06:17:58|46107.97
06:17:59|46103.49
06:18:00|46104.26
06:18:01|46106.96
06:18:02|46104.66
06:18:03|46105.34
06:18:04|46105.34
06:18:05|46103.56
06:18:06|46098.
06:18:08|46095.
06:18:09|46101.17
06:18:09|46097.62
06:18:10|46097.61
06:18:11|46099.38
06:18:13|46097.1
06:18:14|46096.47
06:18:15|46095.76
06:18:16|46094.65
06:18:17|46096.83
06:18:17|46093.31
06:18:19|46094.49
06:18:20|46096.49
06:18:20|46096.49
06:18:22|46095.28
06:18:22|46087.97
06:18:24|46089.58
06:18:24|46090.01
06:18:26|46096.17
06:18:26|46098.7
06:18:27|46098.04
06:18:29|46093.18
06:18:29|46095.06
06:18:31|46088.14
06:18:32|46088.34
06:18:33|46088.25
06:18:33|46088.25
06:18:34|46088.4
06:18:36|46088.14
06:18:37|46087.96
06:18:37|46084.29
06:18:39|46084.12
06:18:40|46088.9
06:18:41|46090.78
06:18:42|46092.55
06:18:43|46091.14
06:18:43|46088.01
06:18:45|46091.26
06:18:46|46084.94
06:18:46|46085.72
06:18:48|46085.47
06:18:48|46085.82
06:18:50|46085.82
06:18:50|46087.5
06:18:52|46089.31
06:18:53|46088.81
06:18:54|46085.17
06:18:54|46087.55
06:18:56|46086.17
06:18:57|46086.17
06:18:58|46086.5
06:18:59|46086.52
06:19:00|46086.52
06:19:01|46086.3
06:19:02|46086.76
06:19:03|46086.88
06:19:04|46083.5
06:19:05|46083.94
06:19:06|46083.98
06:19:07|46083.65
06:19:08|46086.32
06:19:09|46085.17
06:19:10|46083.33
06:19:11|46084.97
06:19:12|46083.89
06:19:13|46085.27
06:19:14|46083.28
06:19:15|46084.77
06:19:16|46080.93
06:19:17|46074.19
06:19:18|46074.04
06:19:19|46074.55
06:19:20|46072.57
06:19:21|46073.14
06:19:23|46074.25
06:19:24|46074.84
06:19:25|46076.78
06:19:26|46075.11
06:19:27|46080.14
06:19:28|46082.
06:19:29|46081.82
06:19:30|46080.75
06:19:30|46081.61
06:19:32|46082.09
06:19:33|46079.92
06:19:34|46079.92
06:19:35|46081.47
06:19:36|46082.2
06:19:37|46081.25
06:19:38|46084.16
06:19:39|46088.93
06:19:40|46087.21
06:19:41|46089.99
06:19:42|46085.74
06:19:44|46086.01
06:19:44|46085.85
06:19:45|46086.4
06:19:46|46086.93
06:19:48|46085.31
06:19:48|46084.75
06:19:49|46084.93
06:19:50|46085.17
06:19:52|46085.61
06:19:54|46085.19
06:19:56|46090.12
06:19:57|46088.91
06:19:57|46088.85
06:19:59|46088.21
06:19:59|46089.44
06:20:01|46089.38
06:20:01|46090.34
06:20:02|46090.6
06:20:04|46089.12
06:20:05|46089.57
06:20:05|46097.51
06:20:07|46098.8
06:20:07|46095.61
06:20:09|46093.88
06:20:09|46095.88
06:20:11|46097.44
06:20:12|46097.32
06:20:13|46095.95
06:20:14|46096.64
06:20:14|46095.17
06:20:16|46095.15
06:20:17|46096.31
06:20:18|46095.56
06:20:19|46095.9
06:20:19|46096.79
06:20:21|46096.79
06:20:22|46096.79
06:20:22|46094.93
06:20:23|46094.14
06:20:24|46093.88
06:20:26|46095.64
06:20:27|46096.31
06:20:27|46096.31
06:20:28|46094.84
06:20:29|46093.55
06:20:30|46092.85
06:20:32|46094.13
06:20:32|46094.13
06:20:33|46093.59
06:20:35|46094.62
06:20:36|46094.53
06:20:37|46095.58
06:20:38|46095.58
06:20:39|46093.85
06:20:40|46096.6
06:20:41|46098.66
06:20:43|46097.05
06:20:43|46099.53
06:20:44|46098.79
06:20:45|46098.24
06:20:46|46097.43
06:20:47|46097.43
06:20:48|46097.76
06:20:49|46099.05
06:20:51|46098.35
06:20:52|46095.27
06:20:54|46095.51
06:20:54|46095.91
06:20:55|46095.91
06:20:57|46098.01
06:20:58|46098.19
06:21:00|46104.74
06:21:00|46102.85
06:21:01|46101.23
06:21:03|46090.7
06:21:04|46092.07
06:21:05|46092.36
06:21:05|46090.81
06:21:06|46091.99
06:21:07|46090.45
06:21:08|46091.51
06:21:10|46092.96
06:21:11|46093.11
06:21:12|46093.53
06:21:13|46091.27
06:21:14|46091.02
06:21:15|46091.43
06:21:16|46090.2
06:21:17|46089.79
06:21:18|46090.14
06:21:19|46095.56
06:21:20|46096.5
06:21:21|46098.
06:21:22|46097.61
06:21:23|46096.86
06:21:24|46094.81
06:21:25|46088.64
06:21:26|46090.61
06:21:27|46092.81
06:21:28|46093.44
06:21:29|46095.67
06:21:30|46096.16
06:21:32|46097.33
06:21:32|46097.41
06:21:33|46097.38
06:21:34|46093.43
06:21:35|46094.77
06:21:37|46095.25
06:21:37|46095.25
06:21:39|46092.25
06:21:39|46091.63
06:21:40|46092.63
06:21:41|46092.63
06:21:43|46092.37
06:21:43|46092.36
06:21:44|46093.28
06:21:45|46092.8
06:21:46|46091.66
06:21:47|46091.79
06:21:49|46087.22
06:21:49|46087.22
06:21:50|46085.99
06:21:51|46087.76
06:21:53|46087.23
06:21:54|46085.54
06:21:55|46084.85
06:21:56|46084.05
06:21:57|46088.43
06:21:58|46089.41
06:22:00|46088.1
06:22:01|46091.
06:22:02|46090.95
06:22:02|46094.14
06:22:03|46092.53
06:22:04|46092.31
06:22:05|46088.12
06:22:07|46087.99
06:22:08|46085.59
06:22:09|46084.96
06:22:09|46085.93
06:22:11|46085.8
06:22:12|46086.16
06:22:13|46087.96
06:22:14|46086.9
06:22:15|46086.9
06:22:16|46087.96
06:22:17|46086.13
06:22:18|46081.01
06:22:19|46085.39
06:22:20|46084.35
06:22:21|46086.85
06:22:22|46086.85
06:22:23|46087.65
06:22:24|46088.76
06:22:25|46082.92
06:22:26|46084.7
06:22:27|46086.98
06:22:28|46086.98
06:22:29|46087.84
06:22:30|46087.43
06:22:31|46088.14
06:22:33|46087.47
06:22:34|46088.48
06:22:35|46088.5
06:22:36|46113.07
06:22:37|46114.7
06:22:37|46116.91
06:22:39|46117.87
06:22:40|46118.76
06:22:40|46118.43
06:22:41|46117.8
06:22:42|46117.68
06:22:43|46116.99
06:22:44|46119.04
06:22:45|46118.77
06:22:46|46121.91
06:22:47|46127.62
06:22:48|46127.41
06:22:49|46126.26
06:22:51|46126.1
06:22:52|46132.33
06:22:53|46131.26
06:22:54|46131.64
06:22:56|46132.43
06:22:57|46132.12
06:22:58|46132.79
06:22:59|46140.69
06:23:00|46143.
06:23:01|46142.34
06:23:02|46140.62
06:23:03|46144.15
06:23:04|46136.4
06:23:06|46132.48
06:23:07|46135.88
06:23:08|46137.17
06:23:09|46138.16
06:23:10|46135.08
06:23:11|46130.97
06:23:12|46132.23
06:23:13|46134.12
06:23:13|46130.96
06:23:14|46132.9
06:23:15|46128.
06:23:16|46130.3
06:23:18|46130.93
06:23:19|46131.94
06:23:20|46129.65
06:23:21|46132.21
06:23:22|46132.21
06:23:23|46132.99
06:23:24|46130.7
06:23:25|46133.
06:23:26|46131.9
06:23:27|46133.75
06:23:29|46132.54
06:23:29|46132.41
06:23:30|46130.65
06:23:31|46132.6
06:23:32|46132.6
06:23:34|46130.72
06:23:34|46130.92
06:23:35|46130.92
06:23:36|46136.32
06:23:37|46134.5
06:23:39|46136.03
06:23:40|46134.77
06:23:40|46134.93
06:23:41|46132.67
06:23:42|46134.68
06:23:44|46133.75
06:23:44|46133.27
06:23:45|46132.36
06:23:46|46131.76
06:23:47|46124.61
06:23:49|46130.75
06:23:49|46129.26
06:23:50|46129.87
06:23:51|46130.94
06:23:53|46132.2
06:23:55|46129.89
06:23:55|46131.06
06:23:57|46129.02
06:23:57|46132.98
06:23:58|46135.1
06:24:00|46131.67
06:24:01|46133.97
06:24:02|46132.5
06:24:02|46133.13
06:24:03|46132.93
06:24:05|46129.51
06:24:06|46126.8
06:24:06|46127.74
06:24:07|46128.11
06:24:09|46131.78
06:24:10|46129.99
06:24:11|46129.12
06:24:11|46130.39
06:24:12|46128.84
06:24:14|46130.57
06:24:15|46129.09
06:24:16|46129.09
06:24:17|46131.7
06:24:18|46133.47
06:24:19|46130.84
06:24:20|46131.5
06:24:21|46125.22
06:24:22|46124.33
06:24:23|46125.89
06:24:24|46125.38
06:24:25|46125.99
06:24:26|46123.85
06:24:27|46124.
06:24:28|46123.53
06:24:29|46123.59
06:24:30|46123.23
06:24:32|46121.2
06:24:33|46115.16
06:24:34|46113.49
06:24:35|46115.86
06:24:35|46117.11
06:24:36|46116.39
06:24:38|46118.79
06:24:38|46115.55
06:24:39|46114.79
06:24:40|46115.47
06:24:42|46115.47
06:24:42|46114.01
06:24:43|46114.01
06:24:45|46114.97
06:24:45|46116.61
06:24:46|46116.61
06:24:47|46116.61
06:24:48|46116.51
06:24:49|46116.51
06:24:51|46116.89
06:24:51|46115.95
06:24:52|46116.84
06:24:55|46114.57
06:24:55|46114.71
06:24:56|46112.17
06:24:57|46112.
06:24:59|46114.39
06:25:00|46115.8
06:25:01|46117.85
06:25:02|46127.28
06:25:03|46118.65
06:25:03|46112.12
06:25:05|46113.61
06:25:06|46111.88
06:25:07|46112.5
06:25:07|46111.64
06:25:09|46112.34
06:25:10|46108.11
06:25:10|46109.52
06:25:11|46110.84
06:25:13|46111.39
06:25:14|46112.8
06:25:15|46112.74
06:25:16|46112.55
06:25:17|46120.09
06:25:18|46122.53
06:25:19|46122.76
06:25:20|46122.25
06:25:21|46122.04
06:25:22|46119.16
06:25:23|46117.71
06:25:24|46118.06
06:25:25|46118.34
06:25:26|46118.22
06:25:27|46118.22
06:25:28|46116.29
06:25:29|46119.5
06:25:30|46119.51
06:25:31|46119.99
06:25:32|46119.99
06:25:33|46119.54
06:25:34|46118.7
06:25:35|46118.7
06:25:36|46118.34
06:25:37|46118.34
06:25:38|46118.33
06:25:39|46118.21
06:25:40|46121.23
06:25:41|46120.11
06:25:42|46119.06
06:25:43|46119.03
06:25:44|46124.01
06:25:45|46122.75
06:25:46|46121.1
06:25:47|46118.84
06:25:48|46117.87
06:25:49|46117.87
06:25:50|46118.46
06:25:51|46119.79
06:25:52|46119.79
06:25:53|46120.14
06:25:54|46119.84
06:25:55|46122.13
06:25:56|46122.13
06:25:57|46118.88
06:25:58|46118.97
06:25:59|46118.97
06:26:00|46117.92
06:26:01|46119.69
06:26:02|46117.37
06:26:03|46126.25
06:26:04|46125.37
06:26:05|46124.79
06:26:07|46126.93
06:26:07|46125.93
06:26:08|46125.87
06:26:09|46128.05
06:26:10|46127.21
06:26:12|46125.52
06:26:13|46125.
06:26:13|46127.35
06:26:14|46124.1
06:26:15|46126.83
06:26:16|46129.13
06:26:17|46129.84
06:26:18|46136.32
06:26:19|46134.16
06:26:20|46133.32
06:26:21|46133.21
06:26:22|46134.97
06:26:24|46133.69
06:26:24|46132.87
06:26:25|46130.44
06:26:26|46131.21
06:26:27|46130.75
06:26:28|46129.74
06:26:29|46131.12
06:26:31|46130.07
06:26:31|46132.5
06:26:32|46132.
06:26:34|46131.91
06:26:35|46131.91
06:26:36|46131.9
06:26:36|46131.52
06:26:37|46130.87
06:26:39|46131.91
06:26:39|46132.18
06:26:41|46131.15
06:26:41|46131.96
06:26:42|46132.03
06:26:43|46133.08
06:26:44|46133.82
06:26:46|46136.27
06:26:47|46137.19
06:26:47|46137.19
06:26:48|46136.75
06:26:50|46133.2
06:26:52|46135.12
06:26:52|46136.05
06:26:53|46138.02
06:26:55|46137.87
06:26:57|46144.72
06:26:58|46142.98
06:26:58|46142.12
06:26:59|46126.12
06:27:01|46120.79
06:27:02|46121.59
06:27:02|46120.1
06:27:04|46120.86
06:27:04|46113.26
06:27:06|46113.44
06:27:07|46111.26
06:27:08|46105.39
06:27:09|46105.77
06:27:10|46106.71
06:27:11|46108.
06:27:13|46108.35
06:27:14|46108.35
06:27:15|46107.06
06:27:16|46108.64
06:27:17|46108.6
06:27:18|46109.84
06:27:19|46111.01
06:27:20|46110.43
06:27:21|46109.32
06:27:22|46112.52
06:27:23|46111.56
06:27:24|46110.69
06:27:25|46109.33
06:27:26|46109.07
06:27:27|46109.87
06:27:28|46108.16
06:27:29|46107.92
06:27:30|46104.53
06:27:31|46098.94
06:27:32|46098.03
06:27:33|46098.81
06:27:34|46096.
06:27:35|46096.99
06:27:36|46097.98
06:27:37|46098.55
06:27:38|46097.48
06:27:39|46098.76
06:27:40|46098.76
06:27:41|46099.85
06:27:42|46096.82
06:27:44|46098.15
06:27:44|46098.15
06:27:45|46096.14
06:27:47|46096.9
06:27:47|46094.81
06:27:48|46095.9
06:27:50|46095.9
06:27:50|46096.34
06:27:51|46095.91
06:27:52|46096.39
06:27:54|46097.45
06:27:55|46095.23
06:27:55|46096.76
06:27:57|46096.76
06:27:58|46094.74
06:28:00|46095.01
06:28:00|46098.12
06:28:01|46099.14
06:28:03|46097.39
06:28:04|46096.
06:28:04|46097.99
06:28:06|46097.99
06:28:07|46092.21
06:28:08|46091.73
06:28:09|46088.53
06:28:10|46091.13
06:28:11|46092.2
06:28:12|46092.73
06:28:13|46095.48
06:28:14|46094.85
06:28:15|46093.09
06:28:15|46093.42
06:28:16|46094.27
06:28:17|46097.1
06:28:19|46094.06
06:28:20|46093.68
06:28:21|46092.13
06:28:22|46091.63
06:28:23|46092.04
06:28:23|46091.79
06:28:24|46093.23
06:28:25|46091.49
06:28:26|46089.37
06:28:28|46090.41
06:28:29|46090.6
06:28:29|46093.17
06:28:31|46095.34
06:28:32|46093.39
06:28:33|46093.13
06:28:34|46090.24
06:28:35|46088.5
06:28:36|46084.89
06:28:37|46086.34
06:28:38|46086.04
06:28:39|46083.73
06:28:39|46083.67
06:28:41|46080.82
06:28:42|46080.83
06:28:42|46083.87
06:28:44|46082.87
06:28:45|46080.01
06:28:46|46083.06
06:28:47|46080.03
06:28:48|46081.6
06:28:49|46082.01
06:28:50|46085.21
06:28:51|46085.37
06:28:52|46087.5
06:28:53|46087.11
06:28:54|46087.05
06:28:55|46086.1
06:28:56|46085.22
06:28:57|46082.57
06:28:59|46081.75
06:29:01|46080.73
06:29:01|46080.96
06:29:02|46078.01
06:29:04|46078.48
06:29:05|46079.98
06:29:06|46073.53
06:29:06|46076.1
06:29:07|46077.18
06:29:08|46073.49
06:29:10|46075.44
06:29:10|46073.86
06:29:11|46073.19
06:29:13|46074.43
06:29:13|46072.09
06:29:15|46073.01
06:29:15|46074.82
06:29:17|46072.69
06:29:18|46072.47
06:29:19|46069.97
06:29:19|46069.93
06:29:20|46072.14
06:29:22|46072.54
06:29:23|46073.82
06:29:24|46070.96
06:29:25|46071.56
06:29:26|46069.5
06:29:27|46068.95
06:29:28|46069.11
06:29:29|46069.56
06:29:30|46069.02
06:29:31|46068.42
06:29:32|46067.16
06:29:33|46068.05
06:29:34|46071.52
06:29:35|46071.98
06:29:36|46070.7
06:29:37|46069.99
06:29:38|46070.21
06:29:39|46069.23
06:29:40|46069.26
06:29:41|46069.08
06:29:42|46068.77
06:29:43|46070.46
06:29:44|46071.9
06:29:45|46072.86
06:29:46|46068.02
06:29:47|46068.58
06:29:48|46066.85
06:29:49|46066.08
06:29:50|46065.98
06:29:51|46064.66
06:29:52|46062.
06:29:53|46069.98
06:29:55|46069.08
06:29:55|46071.42
06:29:57|46069.56
06:29:59|46068.12
06:30:00|46070.76
06:30:02|46065.86
06:30:03|46065.38
06:30:04|46065.62
06:30:05|46066.54
06:30:06|46066.74
06:30:06|46067.61
06:30:07|46065.95
06:30:09|46064.49
06:30:10|46063.31
06:30:11|46063.41
06:30:12|46062.81
06:30:13|46062.95
06:30:14|46061.44
06:30:15|46062.09
06:30:16|46062.88
06:30:17|46065.68
06:30:18|46065.14
06:30:19|46065.13
06:30:20|46066.55
06:30:21|46065.78
06:30:22|46064.12
06:30:23|46065.73
06:30:24|46063.49
06:30:25|46064.44
06:30:26|46065.45
06:30:27|46065.79
06:30:28|46067.36
06:30:29|46062.57
06:30:30|46062.04
06:30:31|46066.79
06:30:33|46064.01
06:30:33|46070.37
06:30:36|46069.56
06:30:36|46070.31
06:30:38|46071.74
06:30:39|46068.63
06:30:40|46069.16
06:30:40|46067.94
06:30:42|46067.3
06:30:42|46067.18
06:30:43|46067.08
06:30:45|46064.98
06:30:46|46065.17
06:30:47|46062.82
06:30:48|46063.65
06:30:48|46063.99
06:30:51|46063.75
06:30:51|46065.95
06:30:52|46067.78
06:30:54|46072.48
06:30:54|46074.01
06:30:56|46075.06
06:30:57|46075.53
06:30:57|46073.99
06:30:59|46073.68
06:30:59|46073.49
06:31:01|46075.87
06:31:02|46077.01
06:31:03|46076.91
06:31:04|46075.73
06:31:05|46075.88
06:31:06|46078.01
06:31:07|46075.86
06:31:09|46074.01
06:31:10|46075.99
06:31:11|46073.91
06:31:11|46071.91
06:31:13|46075.72
06:31:14|46077.94
06:31:15|46076.58
06:31:15|46078.25
06:31:17|46077.63
06:31:18|46076.27
06:31:19|46080.83
06:31:20|46081.74
06:31:21|46081.73
06:31:22|46081.32
06:31:23|46081.32
06:31:24|46083.97
06:31:25|46084.
06:31:26|46083.73
06:31:27|46085.65
06:31:28|46081.09
06:31:29|46083.59
06:31:30|46083.77
06:31:31|46085.42
06:31:32|46085.1
06:31:33|46085.1
06:31:34|46085.05
06:31:35|46083.42
06:31:36|46084.59
06:31:37|46084.64
06:31:38|46084.64
06:31:39|46077.99
06:31:40|46077.75
06:31:41|46077.
06:31:42|46078.
06:31:43|46075.68
06:31:44|46076.13
06:31:46|46069.94
06:31:46|46069.76
06:31:47|46068.93
06:31:48|46071.98
06:31:49|46071.98
06:31:50|46070.71
06:31:51|46070.82
06:31:52|46070.72
06:31:53|46069.63
06:31:54|46067.16
06:31:55|46063.99
06:31:57|46065.66
06:31:57|46063.24
06:31:59|46062.98
06:32:01|46061.44
06:32:02|46060.38
06:32:04|46057.73
06:32:05|46057.44
06:32:06|46059.5
06:32:07|46061.32
06:32:08|46061.05
06:32:09|46059.88
06:32:10|46064.
06:32:11|46062.6
06:32:12|46061.35
06:32:13|46061.97
06:32:14|46062.52
06:32:15|46063.03
06:32:16|46059.86
06:32:17|46059.37
06:32:18|46051.6
06:32:19|46047.44
06:32:20|46038.
06:32:21|46038.1
06:32:22|46034.
06:32:23|46041.8
06:32:24|46042.85
06:32:25|46040.99
06:32:27|46044.8
06:32:27|46038.01
06:32:29|46041.92
06:32:29|46043.03
06:32:30|46042.56
06:32:31|46043.8
06:32:32|46042.35
06:32:33|46041.3
06:32:35|46042.19
06:32:35|46044.75
06:32:37|46045.55
06:32:38|46045.19
06:32:38|46046.11
06:32:40|46047.11
06:32:41|46045.96
06:32:42|46043.32
06:32:43|46044.75
06:32:44|46042.01
06:32:45|46043.79
06:32:45|46043.16
06:32:47|46036.
06:32:48|46036.44
06:32:48|46038.
06:32:49|46037.13
06:32:51|46037.97
06:32:52|46037.26
06:32:52|46038.09
06:32:53|46039.92
06:32:54|46038.5
06:32:56|46037.72
06:32:57|46038.94
06:32:58|46037.88
06:33:00|46040.
06:33:01|46040.
06:33:02|46034.15
06:33:03|46036.86
06:33:04|46037.19
06:33:04|46035.89
06:33:06|46037.96
06:33:07|46037.33
06:33:08|46038.37
06:33:10|46037.42
06:33:11|46039.5
06:33:11|46037.64
06:33:13|46039.47
06:33:13|46039.63
06:33:15|46039.08
06:33:16|46039.76
06:33:17|46040.
06:33:18|46039.72
06:33:19|46034.48
06:33:20|46034.93
06:33:22|46034.71
06:33:22|46036.61
06:33:23|46035.77
06:33:25|46032.94
06:33:25|46035.79
06:33:26|46037.83
06:33:27|46035.79
06:33:29|46038.38
06:33:29|46042.92
06:33:30|46048.3
06:33:31|46049.93
06:33:33|46041.98
06:33:33|46046.36
06:33:35|46049.52
06:33:35|46048.04
06:33:36|46048.93
06:33:37|46053.56
06:33:39|46050.12
06:33:40|46051.99
06:33:41|46048.83
06:33:41|46049.61
06:33:43|46049.87
06:33:44|46049.87
06:33:45|46049.31
06:33:46|46049.58
06:33:47|46047.69
06:33:48|46047.93
06:33:49|46049.84
06:33:50|46050.67
06:33:51|46049.9
06:33:52|46047.68
06:33:53|46046.49
06:33:54|46041.08
06:33:55|46040.
06:33:56|46040.72
06:33:57|46042.07
06:33:58|46044.56
06:33:59|46047.08
06:34:00|46045.87
06:34:02|46046.36
06:34:03|46048.54
06:34:04|46048.87
06:34:05|46051.19
06:34:06|46058.53
06:34:07|46061.3
06:34:07|46060.24
06:34:09|46061.79
06:34:10|46061.42
06:34:11|46057.75
06:34:12|46055.71
06:34:13|46057.3
06:34:14|46054.23
06:34:15|46056.12
06:34:16|46056.12
06:34:17|46060.2
06:34:18|46058.16
06:34:19|46058.83
06:34:20|46058.43
06:34:21|46057.57
06:34:22|46054.55
06:34:23|46057.22
06:34:24|46059.53
06:34:25|46059.53
06:34:26|46059.53
06:34:27|46066.42
06:34:28|46065.52
06:34:29|46066.22
06:34:30|46064.16
06:34:32|46066.
06:34:32|46061.96
06:34:33|46061.96
06:34:34|46059.99
06:34:35|46061.08
06:34:36|46059.51
06:34:37|46059.64
06:34:38|46060.05
06:34:39|46063.39
06:34:40|46061.95
06:34:42|46062.17
06:34:42|46062.3
06:34:44|46062.9
06:34:45|46062.47
06:34:46|46061.55
06:34:46|46062.41
06:34:47|46061.93
06:34:48|46063.29
06:34:49|46061.67
06:34:50|46057.34
06:34:51|46057.98
06:34:52|46059.78
06:34:53|46061.18
06:34:54|46060.32
06:34:55|46060.45
06:34:56|46060.45
06:34:57|46060.45
06:34:58|46061.78
06:34:59|46062.84
06:35:01|46063.68
06:35:02|46063.98
06:35:04|46066.17
06:35:05|46066.85
06:35:06|46065.11
06:35:07|46065.11
06:35:07|46067.88
06:35:08|46067.88
06:35:10|46067.88
06:35:11|46066.96
06:35:11|46066.31
06:35:13|46068.75
06:35:14|46070.32
06:35:15|46075.1
06:35:16|46074.4
06:35:17|46076.09
06:35:18|46074.96
06:35:19|46079.38
06:35:20|46079.56
06:35:21|46079.56
06:35:21|46083.38
06:35:24|46084.02
06:35:25|46086.75
06:35:26|46082.64
06:35:26|46081.71
06:35:27|46081.58
06:35:28|46083.21
06:35:30|46081.85
06:35:31|46083.3
06:35:31|46082.33
06:35:33|46083.17
06:35:33|46087.32
06:35:35|46087.6
06:35:36|46086.84
06:35:37|46087.1
06:35:38|46087.1
06:35:39|46086.26
06:35:40|46088.39
06:35:41|46090.04
06:35:42|46091.56
06:35:43|46095.16
06:35:44|46098.94
06:35:46|46098.29
06:35:46|46098.59
06:35:47|46100.36
06:35:48|46098.01
06:35:49|46099.62
06:35:51|46101.
06:35:51|46099.18
06:35:52|46102.73
06:35:53|46101.69
06:35:54|46110.
06:35:55|46109.57
06:35:56|46110.38
06:35:58|46106.01
06:35:59|46104.89
06:35:59|46106.64
06:36:01|46104.25
06:36:02|46104.14
06:36:03|46104.93
06:36:04|46103.5
06:36:05|46098.29
06:36:07|46099.78
06:36:08|46098.68
06:36:09|46093.9
06:36:10|46094.54
06:36:11|46095.65
06:36:12|46098.19
06:36:13|46096.04
06:36:14|46099.04
06:36:15|46101.29
06:36:16|46099.38
06:36:17|46100.99
06:36:18|46096.65
06:36:19|46097.12
06:36:20|46096.26
06:36:21|46096.26
06:36:22|46098.32
06:36:23|46098.4
06:36:25|46096.32
06:36:26|46096.7
06:36:27|46097.06
06:36:27|46096.16
06:36:29|46096.02
06:36:30|46099.37
06:36:31|46098.89
06:36:32|46099.66
06:36:33|46100.76
06:36:33|46101.35
06:36:35|46100.08
06:36:35|46099.84
06:36:37|46099.84
06:36:38|46101.99
06:36:38|46100.08
06:36:39|46099.96
06:36:40|46100.2
06:36:42|46100.67
06:36:43|46099.37
06:36:43|46098.08
06:36:45|46098.29
06:36:45|46099.92
06:36:47|46095.2
06:36:48|46095.19
06:36:49|46096.47
06:36:50|46094.65
06:36:50|46094.42
06:36:52|46094.77
06:36:53|46096.55
06:36:54|46096.9
06:36:55|46096.9
06:36:56|46096.05
06:36:57|46095.59
06:36:58|46098.03
06:36:58|46098.38
06:37:00|46097.35
06:37:01|46097.35
06:37:02|46094.54
06:37:03|46094.54
06:37:04|46094.13
06:37:06|46094.37
06:37:07|46098.03
06:37:07|46098.54
06:37:09|46098.74
06:37:10|46098.05
06:37:11|46093.68
06:37:12|46088.14
06:37:13|46090.18
06:37:14|46083.8
06:37:15|46087.43
06:37:16|46088.25
06:37:16|46097.09
06:37:18|46104.06
06:37:19|46102.27
06:37:19|46099.87
06:37:21|46100.02
06:37:22|46101.27
06:37:23|46101.28
06:37:24|46104.18
06:37:25|46106.77
06:37:26|46108.16
06:37:27|46104.86
06:37:28|46102.61
06:37:29|46101.01
06:37:30|46104.91
06:37:31|46106.5
06:37:32|46107.07
06:37:33|46107.07
06:37:34|46105.63
06:37:35|46104.15
06:37:36|46104.11
06:37:37|46101.33
06:37:38|46103.06
06:37:39|46103.21
06:37:40|46100.24
06:37:41|46099.67
06:37:42|46096.54
06:37:43|46096.44
06:37:44|46095.71
06:37:45|46094.64
06:37:46|46094.
06:37:47|46095.49
06:37:48|46097.24
06:37:49|46097.24
06:37:50|46098.48
06:37:51|46099.08
06:37:52|46098.08
06:37:53|46098.26
06:37:54|46096.52
06:37:55|46096.52
06:37:56|46097.33
06:37:57|46097.33
06:37:58|46096.29
06:37:59|46097.55
06:38:00|46097.21
06:38:01|46097.06
06:38:02|46095.43
06:38:04|46094.77
06:38:05|46093.19
06:38:05|46089.99
06:38:06|46091.42
06:38:08|46093.49
06:38:09|46095.14
06:38:09|46096.87
06:38:10|46092.01
06:38:12|46091.83
06:38:12|46092.37
06:38:14|46092.37
06:38:15|46093.49
06:38:16|46093.87
06:38:17|46095.09
06:38:18|46095.07
06:38:19|46094.57
06:38:20|46095.74
06:38:22|46094.87
06:38:22|46099.39
06:38:23|46107.71
06:38:24|46104.69
06:38:25|46104.96
06:38:26|46104.22
06:38:27|46104.18
06:38:29|46104.98
06:38:29|46107.84
06:38:31|46105.36
06:38:32|46103.77
06:38:32|46103.42
06:38:33|46103.75
06:38:34|46105.82
06:38:36|46103.57
06:38:36|46102.45
06:38:37|46109.59
06:38:38|46109.18
06:38:40|46108.47
06:38:40|46107.5
06:38:42|46108.5
06:38:42|46105.
06:38:43|46104.33
06:38:44|46104.91
06:38:46|46103.85
06:38:46|46105.56
06:38:47|46105.4
06:38:48|46105.4
06:38:49|46104.57
06:38:50|46103.85
06:38:52|46105.86
06:38:52|46101.69
06:38:54|46099.72
06:38:54|46097.1
06:38:55|46095.35
06:38:56|46094.64
06:38:57|46095.56
06:38:59|46090.19
06:39:00|46089.66
06:39:01|46090.36
06:39:02|46091.32
06:39:03|46090.11
06:39:05|46095.96
06:39:05|46091.54
06:39:06|46091.96
06:39:07|46088.92
06:39:09|46090.05
06:39:09|46092.59
06:39:11|46092.72
06:39:12|46091.26
06:39:13|46091.58
06:39:13|46091.42
06:39:15|46091.11
06:39:15|46089.84
06:39:17|46090.49
06:39:18|46089.77
06:39:18|46094.16
06:39:19|46095.04
06:39:20|46091.95
06:39:22|46089.8
06:39:22|46091.05
06:39:23|46090.51
06:39:24|46091.49
06:39:25|46091.49
06:39:26|46092.
06:39:27|46091.68
06:39:28|46090.28
06:39:29|46090.28
06:39:31|46090.19
06:39:32|46088.52
06:39:33|46089.42
06:39:34|46089.38
06:39:34|46090.96
06:39:36|46091.94
06:39:37|46090.79
06:39:37|46090.85
06:39:39|46091.19
06:39:40|46092.08
06:39:40|46094.75
06:39:41|46092.01
06:39:42|46091.2
06:39:44|46092.16
06:39:44|46092.22
06:39:45|46091.52
06:39:46|46089.67
06:39:47|46092.15
06:39:49|46094.12
06:39:50|46094.13
06:39:51|46099.68
06:39:51|46097.71
06:39:53|46092.09
06:39:54|46093.23
06:39:55|46093.11
06:39:55|46086.9
06:39:56|46085.27
06:39:57|46085.61
06:39:58|46083.97
06:40:00|46087.29
06:40:01|46086.05
06:40:01|46087.33
06:40:02|46083.42
06:40:04|46082.46
06:40:05|46081.38
06:40:06|46083.51
06:40:07|46083.51
06:40:08|46083.75
06:40:09|46083.1
06:40:10|46085.47
06:40:12|46085.43
06:40:12|46086.56
06:40:13|46086.56
06:40:14|46083.9
06:40:15|46084.95
06:40:16|46082.62
06:40:17|46081.43
06:40:18|46077.19
06:40:19|46079.07
06:40:21|46078.1
06:40:21|46080.49
06:40:23|46081.08
06:40:23|46079.87
06:40:25|46081.03
06:40:26|46076.76
06:40:27|46074.05
06:40:28|46069.5
06:40:29|46071.19
06:40:30|46071.53
06:40:31|46070.86
06:40:32|46067.84
06:40:33|46069.96
06:40:34|46069.83
06:40:35|46070.94
06:40:36|46071.02
06:40:37|46069.09
06:40:38|46068.73
06:40:39|46067.8
06:40:40|46065.3
06:40:41|46064.78
06:40:42|46059.8
06:40:43|46059.09
06:40:44|46057.25
06:40:45|46057.25
06:40:46|46058.57
06:40:47|46058.58
06:40:48|46057.67
06:40:49|46061.24
06:40:50|46063.41
06:40:51|46057.95
06:40:52|46055.84
06:40:53|46056.49
06:40:54|46055.15
06:40:55|46055.46
06:40:56|46055.21
06:40:57|46055.21
06:40:58|46055.01
06:40:59|46057.94
06:41:00|46054.06
06:41:01|46054.43
06:41:02|46054.
06:41:03|46050.58
06:41:04|46045.01
06:41:05|46046.06
06:41:06|46046.07
06:41:07|46044.93
06:41:08|46041.69
06:41:09|46040.65
06:41:10|46039.87
06:41:12|46040.24
06:41:13|46038.77
06:41:14|46037.7
06:41:14|46036.64
06:41:16|46035.39
06:41:17|46028.63
06:41:18|46028.35
06:41:18|46029.45
06:41:20|46029.29
06:41:21|46029.98
06:41:21|46035.06
06:41:23|46034.36
06:41:23|46029.64
06:41:25|46029.
06:41:26|46028.95
06:41:27|46028.99
06:41:28|46029.2
06:41:29|46029.08
06:41:31|46031.13
06:41:32|46035.69
06:41:33|46033.98
06:41:34|46035.74
06:41:35|46031.55
06:41:36|46033.45
06:41:37|46034.57
06:41:38|46035.55
06:41:39|46033.95
06:41:40|46032.88
06:41:41|46033.42
06:41:42|46032.08
06:41:43|46030.9
06:41:45|46031.13
06:41:46|46031.13
06:41:47|46029.57
06:41:48|46031.09
06:41:48|46030.63
06:41:49|46030.41
06:41:50|46028.26
06:41:52|46030.45
06:41:52|46033.71
06:41:53|46033.59
06:41:55|46033.7
06:41:55|46033.69
06:41:57|46033.55
06:41:58|46032.96
06:41:59|46032.68
06:42:00|46035.18
06:42:01|46035.68
06:42:03|46034.25
06:42:04|46040.03
06:42:06|46041.2
06:42:07|46036.39
06:42:08|46036.73
06:42:09|46037.07
06:42:11|46035.99
06:42:12|46037.92
06:42:13|46037.53
06:42:13|46037.56
06:42:14|46036.15
06:42:16|46035.07
06:42:16|46037.15
06:42:18|46037.91
06:42:18|46038.25
06:42:20|46038.25
06:42:21|46038.17
06:42:21|46038.79
06:42:23|46037.64
06:42:23|46039.9
06:42:25|46039.42
06:42:27|46040.72
06:42:28|46039.54
06:42:29|46036.
06:42:30|46035.95
06:42:31|46036.42
06:42:32|46036.18
06:42:33|46038.69
06:42:34|46037.12
06:42:35|46037.12
06:42:36|46040.6
06:42:37|46040.95
06:42:38|46040.07
06:42:39|46040.56
06:42:40|46041.36
06:42:41|46040.08
06:42:42|46039.82
06:42:43|46040.56
06:42:44|46038.96
06:42:45|46040.06
06:42:46|46040.06
06:42:47|46040.06
06:42:48|46039.42
06:42:49|46039.41
06:42:51|46037.66
06:42:52|46036.61
06:42:52|46037.98
06:42:54|46035.27
06:42:55|46034.15
06:42:56|46031.89
06:42:57|46035.28
06:42:58|46036.24
06:42:59|46037.65
06:43:01|46036.77
06:43:02|46034.44
06:43:03|46033.93
06:43:04|46036.88
06:43:05|46037.31
06:43:07|46036.35
06:43:08|46035.92
06:43:08|46034.21
06:43:10|46036.29
06:43:10|46037.95
06:43:12|46037.78
06:43:12|46039.16
06:43:13|46037.29
06:43:15|46037.97
06:43:16|46036.51
06:43:17|46036.51
06:43:18|46038.79
06:43:19|46039.15
06:43:20|46034.84
06:43:21|46036.38
06:43:22|46035.45
06:43:23|46037.53
06:43:24|46035.93
06:43:25|46027.78
06:43:26|46034.01
06:43:28|46037.99
06:43:28|46035.89
06:43:29|46032.6
06:43:31|46034.51
06:43:31|46034.62
06:43:32|46034.4
06:43:34|46033.14
06:43:35|46033.14
06:43:35|46034.87
06:43:36|46032.22
06:43:38|46033.99
06:43:38|46033.53
06:43:39|46033.53
06:43:40|46037.22
06:43:41|46037.89
06:43:42|46037.89
06:43:44|46038.44
06:43:45|46037.37
06:43:47|46032.89
06:43:48|46034.61
06:43:48|46036.82
06:43:50|46035.89
06:43:51|46037.23
06:43:52|46038.44
06:43:53|46038.32
06:43:53|46049.75
06:43:54|46053.61
06:43:56|46052.46
06:43:56|46051.99
06:43:58|46050.58
06:43:58|46050.32
06:44:00|46054.94
06:44:01|46061.41
06:44:02|46063.03
06:44:03|46063.5
06:44:04|46068.32
06:44:05|46066.7
06:44:06|46065.59
06:44:07|46068.28
06:44:08|46067.59
06:44:09|46068.54
06:44:10|46068.13
06:44:12|46073.63
06:44:12|46074.48
06:44:13|46072.52
06:44:14|46071.08
06:44:16|46071.63
06:44:16|46073.58
06:44:18|46073.88
06:44:18|46070.4
06:44:20|46069.21
06:44:20|46071.85
06:44:21|46071.98
06:44:22|46076.26
06:44:23|46072.09
06:44:25|46071.34
06:44:25|46070.73
06:44:27|46071.7
06:44:28|46070.49
06:44:29|46071.64
06:44:30|46070.28
06:44:31|46069.62
06:44:32|46070.43
06:44:33|46070.72
06:44:33|46070.54
06:44:35|46074.
06:44:36|46073.26
06:44:37|46073.97
06:44:39|46076.26
06:44:39|46076.83
06:44:40|46076.56
06:44:41|46077.46
06:44:42|46079.6
06:44:43|46086.85
06:44:46|46088.
06:44:47|46090.12
06:44:48|46096.
06:44:48|46092.01
06:44:50|46092.33
06:44:51|46091.45
06:44:52|46092.04
06:44:53|46087.13
06:44:54|46089.73
06:44:54|46091.6
06:44:57|46087.23
06:44:57|46088.04
06:44:58|46090.68
06:45:00|46091.44
06:45:01|46094.01
06:45:02|46093.92
06:45:03|46096.34
06:45:04|46094.62
06:45:06|46090.05
06:45:06|46100.27
06:45:08|46099.82
06:45:08|46099.6
06:45:09|46100.47
06:45:11|46101.22
06:45:11|46100.26
06:45:12|46098.
06:45:13|46098.53
06:45:14|46097.6
06:45:15|46098.79
06:45:16|46096.8
06:45:18|46094.01
06:45:19|46097.52
06:45:19|46096.1
06:45:20|46095.25
06:45:21|46102.26
06:45:23|46100.76
06:45:24|46105.26
06:45:25|46105.99
06:45:25|46107.96
06:45:27|46103.69
06:45:28|46103.72
06:45:29|46101.14
06:45:30|46101.14
06:45:31|46114.12
06:45:32|46110.98
06:45:33|46107.11
06:45:34|46107.62
06:45:35|46107.62
06:45:36|46106.55
06:45:37|46107.95
06:45:39|46108.4
06:45:40|46106.9
06:45:40|46106.83
06:45:41|46107.64
06:45:42|46108.06
06:45:44|46106.59
06:45:44|46107.65
06:45:46|46107.05
06:45:47|46107.97
06:45:49|46106.05
06:45:49|46106.95
06:45:50|46107.67
06:45:52|46111.24
06:45:53|46110.99
06:45:53|46112.42
06:45:54|46109.51
06:45:56|46110.54
06:45:56|46110.24
06:45:57|46116.38
06:45:58|46116.98
06:46:00|46117.51
06:46:01|46119.03
06:46:02|46118.4
06:46:03|46114.65
06:46:04|46113.4
06:46:05|46110.51
06:46:06|46099.
06:46:07|46103.76
06:46:08|46103.11
06:46:09|46098.82
06:46:10|46101.97
06:46:11|46103.14
06:46:12|46100.65
06:46:13|46096.85
06:46:14|46097.41
06:46:15|46097.26
06:46:17|46098.61
06:46:18|46097.2
06:46:19|46097.01
06:46:20|46099.04
06:46:21|46101.26
06:46:22|46095.87
06:46:22|46094.
06:46:23|46092.59
06:46:24|46097.52
06:46:25|46097.98
06:46:27|46097.36
06:46:28|46095.4
06:46:28|46091.01
06:46:30|46090.83
06:46:30|46087.51
06:46:31|46082.36
06:46:32|46084.59
06:46:33|46084.68
06:46:34|46083.98
06:46:36|46092.92
06:46:37|46093.37
06:46:37|46093.76
06:46:38|46094.6
06:46:40|46092.51
06:46:40|46093.72
06:46:42|46093.7
06:46:43|46093.7
06:46:44|46087.95
06:46:44|46077.55
06:46:46|46073.54
06:46:47|46072.14
06:46:47|46074.43
06:46:50|46072.87
06:46:50|46071.82
06:46:51|46073.14
06:46:53|46071.96
06:46:54|46070.88
06:46:54|46073.24
06:46:55|46073.14
06:46:57|46074.25
06:46:58|46075.14
06:46:58|46088.2
06:47:00|46090.19
06:47:01|46093.38
06:47:02|46090.09
06:47:03|46090.14
06:47:05|46088.97
06:47:05|46088.02
06:47:06|46091.23
06:47:08|46092.13
06:47:08|46092.63
06:47:09|46094.07
06:47:11|46094.82
06:47:11|46094.13
06:47:12|46091.57
06:47:14|46087.53
06:47:15|46088.11
06:47:15|46089.23
06:47:17|46087.79
06:47:17|46089.88
06:47:20|46091.98
06:47:20|46091.63
06:47:21|46092.
06:47:22|46093.05
06:47:24|46091.86
06:47:25|46091.86
06:47:26|46092.15
06:47:26|46091.49
06:47:28|46092.15
06:47:28|46091.35
06:47:29|46092.51
06:47:30|46092.39
06:47:31|46090.12
06:47:33|46089.06
06:47:33|46091.8
06:47:35|46092.17
06:47:35|46092.17
06:47:36|46092.17
06:47:38|46092.91
06:47:39|46090.96
06:47:39|46091.14
06:47:41|46092.41
06:47:41|46091.14
06:47:42|46090.12
06:47:44|46089.45
06:47:44|46091.13
06:47:46|46091.13
06:47:46|46089.33
06:47:49|46089.2
06:47:50|46080.15
06:47:51|46094.3
06:47:53|46094.83
06:47:54|46095.67
06:47:56|46094.56
06:47:56|46095.58
06:47:57|46094.95
06:47:59|46096.4
06:48:00|46095.19
06:48:01|46100.11
06:48:02|46102.34
06:48:02|46102.55
06:48:03|46102.69
06:48:05|46100.08
06:48:05|46103.07
06:48:06|46101.79
06:48:07|46098.06
06:48:08|46097.59
06:48:11|46099.28
06:48:11|46099.55
06:48:13|46099.74
06:48:13|46100.75
06:48:14|46100.3
06:48:16|46097.3
06:48:17|46097.77
06:48:18|46098.94
06:48:19|46098.94
06:48:19|46097.19
06:48:21|46095.76
06:48:22|46094.6
06:48:23|46093.52
06:48:24|46094.6
06:48:25|46093.88
06:48:26|46093.5
06:48:27|46093.59
06:48:28|46097.92
06:48:29|46099.5
06:48:30|46100.46
06:48:31|46102.46
06:48:32|46100.85
06:48:33|46100.65
06:48:34|46099.35
06:48:35|46099.44
06:48:36|46098.11
06:48:37|46098.11
06:48:38|46098.87
06:48:39|46097.46
06:48:40|46099.04
06:48:41|46101.56
06:48:42|46098.69
06:48:43|46097.77
06:48:44|46096.74
06:48:45|46096.24
06:48:46|46096.37
06:48:47|46097.05
06:48:49|46098.84
06:48:50|46103.68
06:48:51|46103.61
06:48:53|46102.8
06:48:54|46103.71
06:48:55|46103.07
06:48:56|46101.17
06:48:57|46101.15
06:48:58|46094.97
06:48:59|46096.12
06:49:00|46096.01
06:49:01|46096.15
06:49:03|46097.49
06:49:04|46097.64
06:49:04|46098.52
06:49:06|46097.37
06:49:07|46100.35
06:49:07|46100.15
06:49:10|46113.77
06:49:11|46111.5
06:49:12|46117.96
06:49:13|46115.39
06:49:14|46115.89
06:49:15|46114.74
06:49:16|46115.39
06:49:17|46117.63
06:49:17|46119.15
06:49:18|46120.17
06:49:20|46117.74
06:49:20|46119.75
06:49:21|46118.51
06:49:22|46119.62
06:49:24|46118.51
06:49:25|46120.17
06:49:25|46120.85
06:49:26|46125.67
06:49:27|46126.22
06:49:29|46126.13
06:49:30|46124.98
06:49:31|46121.82
06:49:31|46122.01
06:49:33|46122.34
06:49:34|46116.
06:49:35|46118.25
06:49:35|46114.6
06:49:37|46117.09
06:49:38|46116.45
06:49:39|46116.14
06:49:40|46117.87
06:49:41|46114.87
06:49:42|46115.62
06:49:43|46114.54
06:49:44|46118.29
06:49:46|46117.83
06:49:46|46114.58
06:49:47|46114.18
06:49:48|46120.19
06:49:50|46123.29
06:49:51|46123.59
06:49:53|46122.87
06:49:53|46121.47
06:49:55|46123.37
06:49:55|46122.6
06:49:57|46121.56
06:49:58|46118.95
06:49:58|46118.19
06:49:59|46119.49
06:50:01|46119.24
06:50:02|46116.
06:50:03|46115.92
06:50:03|46117.39
06:50:06|46119.62
06:50:06|46116.09
06:50:08|46117.57
06:50:08|46117.97
06:50:09|46119.85
06:50:11|46119.74
06:50:11|46121.22
06:50:12|46119.53
06:50:14|46117.68
06:50:15|46112.59
06:50:16|46113.17
06:50:17|46111.65
06:50:17|46112.21
06:50:18|46113.67
06:50:19|46113.09
06:50:20|46112.32
06:50:22|46112.44
06:50:23|46112.44
06:50:24|46112.44
06:50:24|46113.72
06:50:25|46110.71
06:50:26|46109.35
06:50:27|46109.49
06:50:28|46110.42
06:50:30|46110.83
06:50:30|46112.7
06:50:31|46112.7
06:50:33|46112.85
06:50:33|46113.27
06:50:35|46115.2
06:50:36|46113.3
06:50:37|46116.16
06:50:37|46117.05
06:50:38|46117.05
06:50:39|46113.83
06:50:40|46114.99
06:50:41|46113.94
06:50:42|46113.94
06:50:43|46112.57
06:50:44|46109.66
06:50:45|46108.34
06:50:47|46108.28
06:50:47|46110.
06:50:48|46107.83
06:50:50|46104.43
06:50:50|46104.1
06:50:52|46101.4
06:50:52|46105.68
06:50:54|46105.08
06:50:55|46102.81
06:50:56|46104.57
06:50:58|46105.86
06:51:00|46108.54
06:51:01|46108.04
06:51:01|46106.85
06:51:02|46108.98
06:51:04|46108.34
06:51:04|46111.35
06:51:05|46106.97
06:51:06|46106.13
06:51:08|46108.56
06:51:08|46107.27
06:51:09|46107.67
06:51:10|46107.86
06:51:12|46107.98
06:51:12|46110.09
06:51:14|46107.52
06:51:15|46105.46
06:51:16|46103.5
06:51:16|46102.62
06:51:18|46101.01
06:51:19|46098.84
06:51:19|46097.14
06:51:21|46099.32
06:51:21|46100.54
06:51:22|46102.19
06:51:23|46100.67
06:51:24|46100.38
06:51:26|46099.44
06:51:27|46099.32
06:51:28|46099.72
06:51:29|46097.89
06:51:30|46096.
06:51:32|46097.17
06:51:32|46099.11
06:51:33|46098.59
06:51:35|46100.
06:51:35|46100.09
06:51:37|46099.22
06:51:37|46098.71
06:51:39|46097.21
06:51:40|46098.93
06:51:40|46098.22
06:51:41|46098.65
06:51:42|46095.6
06:51:44|46095.07
06:51:45|46084.15
06:51:45|46084.12
06:51:46|46084.89
06:51:48|46084.87
06:51:48|46067.3
06:51:50|46071.01
06:51:51|46069.24
06:51:52|46068.92
06:51:53|46067.88
06:51:54|46068.54
06:51:55|46068.46
06:51:56|46068.4
06:51:57|46068.35
06:51:58|46066.7
06:51:59|46068.49
06:52:00|46066.73
06:52:01|46067.5
06:52:02|46062.
06:52:03|46062.18
06:52:05|46061.19
06:52:05|46061.75
06:52:06|46062.28
06:52:07|46061.1
06:52:08|46060.41
06:52:09|46059.01
06:52:10|46055.16
06:52:11|46056.37
06:52:12|46058.53
06:52:13|46058.42
06:52:14|46052.96
06:52:16|46053.37
06:52:16|46054.14
06:52:18|46056.03
06:52:18|46051.92
06:52:20|46050.81
06:52:20|46055.15
06:52:21|46060.03
06:52:23|46061.07
06:52:23|46057.31
06:52:24|46056.01
06:52:25|46056.33
06:52:26|46052.01
06:52:27|46054.41
06:52:28|46052.36
06:52:29|46054.75
06:52:30|46055.01
06:52:31|46054.6
06:52:32|46054.47
06:52:33|46055.31
06:52:34|46054.72
06:52:35|46054.59
06:52:37|46054.59
06:52:38|46052.96
06:52:38|46049.83
06:52:39|46052.29
06:52:40|46052.2
06:52:41|46052.95
06:52:43|46052.72
06:52:44|46051.87
06:52:44|46050.17
06:52:45|46052.64
06:52:47|46071.55
06:52:47|46074.73
06:52:49|46078.51
06:52:50|46086.89
06:52:52|46091.86
06:52:53|46090.93
06:52:54|46091.25
06:52:56|46095.57
06:52:57|46095.88
06:52:58|46092.05
06:52:58|46094.
06:53:00|46091.22
06:53:00|46093.15
06:53:02|46092.76
06:53:02|46091.09
06:53:04|46092.
06:53:05|46091.72
06:53:06|46095.33
06:53:06|46094.68
06:53:08|46094.85
06:53:09|46094.49
06:53:10|46093.63
06:53:11|46093.4
06:53:12|46091.06
06:53:13|46089.66
06:53:14|46089.8
06:53:15|46089.95
06:53:17|46089.2
06:53:17|46093.59
06:53:18|46095.17
06:53:19|46093.21
06:53:20|46092.22
06:53:22|46092.9
06:53:23|46092.34
06:53:24|46094.89
06:53:25|46088.8
06:53:26|46090.02
06:53:27|46086.71
06:53:28|46086.29
06:53:29|46088.72
06:53:30|46087.11
06:53:31|46086.37
06:53:32|46086.47
06:53:33|46085.81
06:53:35|46087.53
06:53:35|46087.09
06:53:36|46085.59
06:53:38|46085.31
06:53:38|46086.68
06:53:39|46083.42
06:53:40|46083.35
06:53:41|46083.69
06:53:43|46076.8
06:53:43|46076.48
06:53:45|46075.01
06:53:46|46076.38
06:53:47|46075.77
06:53:48|46076.29
06:53:49|46074.6
06:53:51|46071.77
06:53:52|46071.3
06:53:53|46066.7
06:53:54|46065.29
06:53:56|46068.34
06:53:57|46066.79
06:53:58|46068.16
06:53:59|46069.92
06:54:00|46067.08
06:54:01|46066.96
06:54:02|46066.55
06:54:03|46066.19
06:54:04|46064.37
06:54:06|46063.93
06:54:06|46064.16
06:54:08|46064.43
06:54:09|46064.46
06:54:10|46064.8
06:54:11|46070.6
06:54:11|46068.36
06:54:13|46067.48
06:54:13|46066.93
06:54:14|46064.95
06:54:16|46050.15
06:54:17|46052.
06:54:17|46052.96
06:54:19|46053.87
06:54:20|46052.76
06:54:21|46059.01
06:54:22|46065.1
06:54:23|46072.
06:54:24|46072.41
06:54:25|46076.05
06:54:26|46072.4
06:54:27|46070.24
06:54:28|46071.16
06:54:29|46072.28
06:54:30|46073.35
06:54:31|46072.08
06:54:32|46072.92
06:54:33|46075.99
06:54:34|46074.
06:54:35|46076.26
06:54:36|46076.26
06:54:37|46074.13
06:54:38|46073.83
06:54:39|46075.1
06:54:40|46075.04
06:54:41|46073.02
06:54:42|46074.3
06:54:43|46072.71
06:54:44|46072.71
06:54:45|46073.68
06:54:46|46074.01
06:54:47|46074.01
06:54:48|46072.76
06:54:49|46074.44
06:54:51|46074.38
06:54:52|46075.
06:54:52|46074.69
06:54:54|46075.4
06:54:55|46078.64
06:54:56|46076.02
06:54:57|46075.2
06:54:58|46072.84
06:54:59|46073.53
06:55:00|46073.63
06:55:01|46070.84
06:55:02|46062.34
06:55:03|46061.9
06:55:04|46063.03
06:55:05|46066.87
06:55:06|46067.75
06:55:07|46062.16
06:55:08|46059.01
06:55:09|46061.86
06:55:10|46058.
06:55:11|46056.81
06:55:12|46056.55
06:55:13|46056.35
06:55:14|46059.6
06:55:15|46061.11
06:55:17|46062.95
06:55:17|46061.34
06:55:19|46061.73
06:55:20|46064.47
06:55:21|46062.56
06:55:21|46062.56
06:55:22|46057.88
06:55:23|46054.64
06:55:25|46051.99
06:55:26|46056.34
06:55:26|46054.41
06:55:27|46053.77
06:55:28|46056.61
06:55:30|46056.4
06:55:31|46055.97
06:55:32|46056.89
06:55:33|46055.29
06:55:34|46055.04
06:55:35|46057.14
06:55:36|46057.41
06:55:37|46059.82
06:55:38|46060.14
06:55:39|46060.01
06:55:40|46059.7
06:55:41|46058.47
06:55:42|46058.97
06:55:43|46057.77
06:55:44|46058.82
06:55:45|46062.58
06:55:46|46062.13
06:55:47|46062.23
06:55:48|46062.23
06:55:49|46061.12
06:55:51|46058.66
06:55:52|46063.07
06:55:52|46059.1
06:55:54|46057.2
06:55:55|46058.43
06:55:56|46056.89
06:55:57|46056.81
06:55:58|46054.6
06:55:59|46056.54
06:56:00|46054.98
06:56:01|46056.77
06:56:02|46052.57
06:56:03|46055.66
06:56:04|46056.24
06:56:05|46054.01
06:56:07|46055.18
06:56:07|46056.42
06:56:09|46056.39
06:56:09|46056.66
06:56:10|46056.73
06:56:11|46055.36
06:56:12|46054.14
06:56:13|46054.14
06:56:14|46054.67
06:56:15|46056.09
06:56:17|46056.86
06:56:17|46057.56
06:56:18|46057.91
06:56:19|46059.67
06:56:21|46058.4
06:56:21|46058.
06:56:23|46056.78
06:56:23|46056.16
06:56:25|46056.03
06:56:25|46056.82
06:56:27|46056.82
06:56:27|46056.82
06:56:28|46063.19
06:56:30|46061.97
06:56:30|46063.74
06:56:31|46059.18
06:56:32|46058.18
06:56:33|46058.18
06:56:34|46060.14
06:56:35|46060.25
06:56:36|46062.33
06:56:37|46060.92
06:56:39|46060.32
06:56:40|46064.16
06:56:41|46061.68
06:56:41|46060.83
06:56:42|46058.02
06:56:43|46059.4
06:56:44|46059.42
06:56:45|46058.43
06:56:47|46057.21
06:56:47|46057.93
06:56:49|46060.21
06:56:50|46058.07
06:56:51|46057.52
06:56:53|46058.75
06:56:54|46058.75
06:56:55|46051.99
06:56:56|46052.12
06:56:57|46052.9
06:56:58|46055.32
06:56:59|46054.38
06:57:00|46055.13
06:57:01|46054.45
06:57:02|46055.54
06:57:03|46052.61
06:57:04|46052.36
06:57:05|46052.36
06:57:06|46051.58
06:57:07|46053.94
06:57:08|46056.23
06:57:10|46056.54
06:57:11|46055.45
06:57:12|46057.48
06:57:12|46056.04
06:57:13|46055.44
06:57:15|46055.44
06:57:16|46055.44
06:57:17|46060.66
06:57:18|46056.37
06:57:19|46055.96
06:57:20|46054.95
06:57:21|46055.35
06:57:22|46053.49
06:57:23|46052.42
06:57:24|46054.85
06:57:25|46056.39
06:57:26|46056.76
06:57:27|46056.76
06:57:28|46058.92
06:57:29|46059.32
06:57:30|46061.46
06:57:31|46059.37
06:57:32|46058.2
06:57:33|46059.04
06:57:34|46058.24
06:57:36|46061.42
06:57:37|46062.21
06:57:37|46062.19
06:57:38|46061.07
06:57:40|46061.06
06:57:41|46061.2
06:57:41|46061.66
06:57:42|46061.66
06:57:43|46061.66
06:57:44|46060.16
06:57:45|46060.16
06:57:46|46060.16
06:57:47|46089.22
06:57:48|46100.
06:57:49|46112.89
06:57:50|46121.99
06:57:52|46121.81
06:57:52|46114.12
06:57:54|46108.7
06:57:55|46108.
06:57:56|46119.93
06:57:57|46122.46
06:57:58|46124.
06:57:59|46123.88
06:58:00|46118.01
06:58:01|46120.
06:58:02|46113.05
06:58:03|46111.65
06:58:04|46111.64
06:58:05|46107.67
06:58:07|46096.
06:58:07|46101.88
06:58:08|46100.97
06:58:10|46101.15
06:58:10|46101.33
06:58:11|46099.83
06:58:12|46100.
06:58:13|46100.
06:58:15|46100.
06:58:16|46101.16
06:58:16|46099.81
06:58:17|46100.2
06:58:21|46098.45
06:58:22|46101.2
06:58:23|46097.87
06:58:24|46098.26
06:58:25|46098.12
06:58:26|46098.01
06:58:27|46098.01
06:58:28|46098.84
06:58:29|46098.56
06:58:30|46098.89
06:58:31|46098.21
06:58:32|46101.59
06:58:33|46101.39
06:58:34|46100.31
06:58:35|46100.31
06:58:36|46090.47
06:58:37|46089.62
06:58:38|46091.57
06:58:39|46090.26
06:58:40|46091.75
06:58:41|46092.95
06:58:42|46087.64
06:58:43|46087.02
06:58:44|46083.92
06:58:45|46084.85
06:58:46|46085.22
06:58:47|46084.92
06:58:48|46086.46
06:58:49|46086.53
06:58:50|46085.81
06:58:51|46085.84
06:58:52|46085.81
06:58:54|46086.24
06:58:55|46081.86
06:58:56|46083.59
06:58:57|46083.2
06:58:58|46081.75
06:58:58|46083.93
06:59:01|46085.04
06:59:01|46083.93
06:59:03|46088.54
06:59:03|46084.85
06:59:05|46084.99
06:59:05|46079.48
06:59:07|46075.78
06:59:07|46075.21
06:59:08|46076.81
06:59:09|46071.03
06:59:11|46074.68
06:59:11|46075.19
06:59:12|46075.66
06:59:14|46076.25
06:59:14|46076.37
06:59:16|46077.71
06:59:17|46076.27
06:59:18|46078.09
06:59:18|46079.1
06:59:20|46078.89
06:59:21|46078.12
06:59:22|46076.
06:59:23|46076.44
06:59:24|46077.61
06:59:25|46077.61
06:59:26|46087.77
06:59:27|46088.5
06:59:28|46089.49
06:59:29|46090.98
06:59:30|46089.49
06:59:31|46089.49
06:59:32|46086.13
06:59:33|46086.82
06:59:34|46088.21
06:59:35|46092.69
06:59:36|46090.58
06:59:37|46088.29
06:59:38|46090.32
06:59:39|46089.16
06:59:40|46093.98
06:59:41|46091.33
06:59:42|46090.64
06:59:43|46090.55
06:59:44|46088.55
06:59:46|46091.07
06:59:46|46090.02
06:59:47|46089.68
06:59:48|46088.01
06:59:49|46087.95
06:59:51|46086.79
06:59:53|46087.94
06:59:54|46088.23
06:59:56|46088.23
06:59:56|46089.62
06:59:58|46090.76
06:59:59|46094.
07:00:00|46093.27
07:00:01|46094.16
07:00:02|46092.
07:00:04|46103.76
07:00:05|46108.65
07:00:05|46107.34
07:00:07|46105.58
07:00:08|46107.89
07:00:09|46112.14
07:00:09|46113.57
07:00:10|46121.77
07:00:12|46118.83
07:00:12|46118.73
07:00:13|46117.04
07:00:15|46115.86
07:00:16|46117.55
07:00:16|46117.88
07:00:18|46116.53
07:00:19|46115.83
07:00:20|46114.37
07:00:21|46115.51
07:00:22|46104.14
07:00:23|46106.7
07:00:24|46108.72
07:00:26|46106.7
07:00:26|46101.88
07:00:27|46101.41
07:00:29|46103.89
07:00:29|46100.76
07:00:30|46103.24
07:00:31|46101.31
07:00:33|46101.
07:00:33|46102.13
07:00:34|46102.17
07:00:35|46099.17
07:00:37|46097.85
07:00:37|46094.17
07:00:39|46091.74
07:00:40|46090.72
07:00:41|46086.2
07:00:42|46088.51
07:00:43|46088.64
07:00:43|46092.98
07:00:45|46091.3
07:00:45|46102.59
07:00:48|46101.39
07:00:48|46104.99
07:00:50|46100.63
07:00:50|46096.07
07:00:51|46095.95
07:00:53|46094.98
07:00:54|46095.99
07:00:55|46101.99
07:00:55|46101.41
07:00:57|46098.05
07:00:58|46100.03
07:00:59|46100.54
07:01:00|46100.27
07:01:01|46102.34
07:01:02|46102.6
07:01:03|46103.49
07:01:04|46100.27
07:01:05|46100.27
07:01:06|46099.85
07:01:07|46098.63
07:01:08|46102.13
07:01:09|46103.11
07:01:10|46101.63
07:01:11|46101.5
07:01:12|46101.5
07:01:13|46102.77
07:01:14|46106.24
07:01:16|46110.74
07:01:17|46111.77
07:01:18|46108.72
07:01:18|46111.12
07:01:19|46112.03
07:01:20|46109.38
07:01:21|46109.63
07:01:22|46110.71
07:01:23|46110.45
07:01:25|46109.33
07:01:26|46110.89
07:01:26|46109.78
07:01:27|46110.36
07:01:28|46109.08
07:01:31|46106.9
07:01:31|46110.07
07:01:32|46108.64
07:01:33|46107.97
07:01:34|46108.75
07:01:35|46111.54
07:01:36|46112.78
07:01:38|46118.75
07:01:38|46116.01
07:01:40|46115.69
07:01:40|46115.31
07:01:41|46112.62
07:01:42|46113.47
07:01:43|46111.05
07:01:44|46112.6
07:01:46|46111.41
07:01:46|46110.36
07:01:48|46112.04
07:01:48|46114.14
07:01:49|46114.53
07:01:50|46115.33
07:01:51|46114.88
07:01:53|46115.99
07:01:54|46110.98
07:01:55|46111.9
07:01:56|46109.7
07:01:58|46109.85
07:01:58|46110.76
07:02:00|46109.91
07:02:00|46110.85
07:02:01|46109.69
07:02:03|46107.86
07:02:03|46108.25
07:02:05|46105.81
07:02:06|46108.25
07:02:07|46106.01
07:02:07|46106.65
07:02:09|46107.55
07:02:09|46107.67
07:02:10|46104.94
07:02:11|46104.18
07:02:13|46105.48
07:02:13|46108.6
07:02:15|46110.28
07:02:16|46112.65
07:02:16|46110.58
07:02:18|46112.2
07:02:19|46111.48
07:02:19|46112.64
07:02:21|46111.54
07:02:22|46111.54
07:02:23|46110.14
07:02:23|46112.01
07:02:25|46110.51
07:02:25|46112.4
07:02:27|46108.21
07:02:27|46110.82
07:02:29|46113.92
07:02:30|46111.66
07:02:31|46114.89
07:02:32|46130.12
07:02:33|46128.01
07:02:34|46128.84
07:02:35|46128.61
07:02:36|46127.83
07:02:37|46129.37
07:02:38|46136.1
07:02:39|46137.44
07:02:40|46138.14
07:02:41|46138.23
07:02:42|46137.9
07:02:43|46137.76
07:02:44|46142.62
07:02:45|46142.34
07:02:46|46143.76
07:02:47|46145.
07:02:48|46144.48
07:02:49|46143.73
07:02:50|46143.88
07:02:51|46147.98
07:02:52|46155.72
07:02:53|46154.15
07:02:54|46157.52
07:02:56|46154.79
07:02:57|46154.01
07:02:57|46155.27
07:02:59|46157.16
07:03:00|46157.7
07:03:00|46158.85
07:03:01|46160.74
07:03:03|46160.19
07:03:04|46160.19
07:03:04|46163.04
07:03:05|46165.13
07:03:06|46166.52
07:03:08|46166.89
07:03:09|46166.54
07:03:10|46169.94
07:03:11|46170.63
07:03:12|46174.86
07:03:13|46173.33
07:03:15|46176.8
07:03:15|46173.99
07:03:16|46173.68
07:03:17|46175.68
07:03:18|46172.24
07:03:19|46166.55
07:03:20|46173.73
07:03:22|46175.8
07:03:23|46176.36
07:03:23|46185.24
07:03:24|46202.
07:03:25|46193.98
07:03:26|46188.5
07:03:28|46186.26
07:03:28|46179.47
07:03:30|46181.99
07:03:30|46186.55
07:03:31|46187.43
07:03:32|46188.83
07:03:33|46181.22
07:03:34|46183.16
07:03:35|46195.01
07:03:37|46191.16
07:03:37|46195.98
07:03:39|46196.36
07:03:40|46201.81
07:03:40|46199.99
07:03:41|46197.13
07:03:42|46192.44
07:03:43|46195.42
07:03:45|46200.28
07:03:45|46201.36
07:03:47|46203.62
07:03:47|46203.69
07:03:49|46209.19
07:03:49|46209.07
07:03:51|46217.99
07:03:51|46216.04
07:03:52|46211.71
07:03:54|46203.28
07:03:55|46200.35
07:03:56|46199.06
07:03:58|46196.71
07:03:59|46194.56
07:04:00|46196.83
07:04:01|46194.49
07:04:01|46192.
07:04:03|46189.62
07:04:04|46191.08
07:04:05|46188.36
07:04:06|46188.81
07:04:07|46187.83
07:04:08|46184.71
07:04:09|46183.81
07:04:10|46185.61
07:04:11|46191.41
07:04:12|46195.21
07:04:13|46192.9
07:04:14|46189.78
07:04:15|46189.1
07:04:16|46188.14
07:04:17|46190.87
07:04:18|46188.66
07:04:19|46199.98
07:04:20|46202.27
07:04:21|46201.05
07:04:22|46202.31
07:04:24|46203.06
07:04:25|46200.73
07:04:25|46201.53
07:04:26|46199.2
07:04:28|46197.22
07:04:29|46205.26
07:04:30|46206.11
07:04:31|46210.69
07:04:32|46209.77
07:04:33|46211.62
07:04:34|46216.13
07:04:35|46217.15
07:04:36|46214.62
07:04:37|46209.28
07:04:38|46214.01
07:04:39|46213.97
07:04:39|46212.52
07:04:41|46207.99
07:04:41|46214.94
07:04:42|46213.92
07:04:43|46216.13
07:04:45|46215.69
07:04:46|46213.84
07:04:46|46214.48
07:04:48|46212.32
07:04:48|46216.02
07:04:49|46212.27
07:04:50|46212.18
07:04:51|46211.62
07:04:52|46211.65
07:04:55|46206.41
07:04:56|46208.98
07:04:57|46205.29
07:04:58|46205.35
07:04:58|46206.46
07:05:00|46206.46
07:05:01|46214.
07:05:01|46211.13
07:05:03|46203.99
07:05:03|46204.65
07:05:04|46212.
07:05:06|46212.53
07:05:07|46213.9
07:05:08|46216.
07:05:09|46216.05
07:05:10|46213.85
07:05:10|46212.31
07:05:12|46211.84
07:05:13|46212.85
07:05:14|46211.17
07:05:14|46210.67
07:05:16|46214.32
07:05:16|46210.56
07:05:17|46215.07
07:05:19|46214.74
07:05:20|46215.37
07:05:21|46212.88
07:05:22|46209.8
07:05:22|46210.51
07:05:23|46202.71
07:05:25|46200.51
07:05:26|46204.43
07:05:27|46204.39
07:05:28|46205.74
07:05:29|46205.74
07:05:30|46204.26
07:05:31|46204.04
07:05:32|46200.
07:05:33|46200.41
07:05:34|46196.95
07:05:35|46196.82
07:05:36|46196.43
07:05:37|46195.96
07:05:38|46195.37
07:05:39|46195.15
07:05:40|46195.07
07:05:41|46196.44
07:05:42|46197.21
07:05:43|46207.23
07:05:44|46207.13
07:05:45|46207.98
07:05:46|46204.88
07:05:47|46203.63
07:05:48|46203.85
07:05:49|46199.98
07:05:51|46205.52
07:05:52|46205.34
07:05:52|46203.99
07:05:54|46202.01
07:05:54|46201.99
07:05:56|46200.
07:05:57|46199.65
07:05:59|46199.98
07:06:00|46200.68
07:06:00|46200.22
07:06:02|46198.
07:06:03|46198.1
07:06:04|46198.01
07:06:06|46193.99
07:06:06|46198.7
07:06:08|46200.54
07:06:08|46207.51
07:06:09|46208.25
07:06:10|46208.64
07:06:12|46206.77
07:06:13|46203.57
07:06:13|46201.99
07:06:15|46207.11
07:06:15|46209.02
07:06:16|46216.01
07:06:17|46214.
07:06:18|46213.62
07:06:19|46213.02
07:06:21|46212.69
07:06:21|46213.52
07:06:22|46213.81
07:06:24|46216.38
07:06:24|46211.3
07:06:25|46211.87
07:06:26|46210.75
07:06:28|46212.15
07:06:29|46213.86
07:06:29|46215.64
07:06:30|46216.12
07:06:31|46214.91
07:06:32|46217.02
07:06:33|46218.
07:06:34|46219.69
07:06:35|46218.42
07:06:36|46214.87
07:06:38|46215.79
07:06:38|46215.52
07:06:39|46215.54
07:06:41|46215.89
07:06:42|46215.88
07:06:42|46211.97
07:06:43|46215.26
07:06:44|46209.99
07:06:45|46206.01
07:06:46|46205.99
07:06:47|46205.99
07:06:49|46209.17
07:06:50|46210.73
07:06:51|46210.61
07:06:52|46210.74
07:06:53|46212.12
07:06:54|46212.55
07:06:55|46212.7
07:06:57|46207.99
07:06:58|46209.71
07:06:58|46204.
07:07:00|46203.84
07:07:00|46204.7
07:07:02|46207.69
07:07:02|46206.
07:07:03|46208.62
07:07:05|46209.37
07:07:06|46207.98
07:07:07|46207.98
07:07:08|46202.91
07:07:09|46203.24
07:07:10|46198.94
07:07:11|46203.55
07:07:12|46206.86
07:07:14|46209.28
07:07:15|46206.75
07:07:16|46211.71
07:07:17|46209.26
07:07:18|46210.63
07:07:18|46208.05
07:07:20|46208.82
07:07:21|46210.63
07:07:22|46210.63
07:07:22|46210.51
07:07:23|46208.05
07:07:25|46207.25
07:07:26|46210.82
07:07:27|46210.14
07:07:28|46211.31
07:07:29|46212.22
07:07:30|46212.09
07:07:31|46210.53
07:07:32|46210.53
07:07:34|46211.72
07:07:34|46217.84
07:07:35|46219.87
07:07:36|46220.59
07:07:38|46216.
07:07:39|46214.89
07:07:39|46214.
07:07:41|46210.37
07:07:41|46204.07
07:07:42|46201.96
07:07:43|46202.42
07:07:44|46198.01
07:07:45|46202.
07:07:46|46203.25
07:07:47|46208.15
07:07:49|46209.01
07:07:49|46200.81
07:07:51|46191.34
07:07:51|46189.37
07:07:52|46190.47
07:07:53|46191.45
07:07:56|46188.93
07:07:57|46191.99
07:07:57|46193.59
07:07:59|46190.45
07:08:01|46188.28
07:08:02|46188.87
07:08:03|46188.01
07:08:04|46186.95
07:08:05|46187.61
07:08:06|46187.23
07:08:07|46182.92
07:08:08|46183.27
07:08:09|46182.19
07:08:10|46179.8
07:08:12|46181.1
07:08:13|46179.14
07:08:14|46183.02
07:08:14|46178.95
07:08:15|46173.61
07:08:16|46175.75
07:08:17|46172.28
07:08:18|46170.01
07:08:20|46168.88
07:08:20|46171.07
07:08:21|46172.13
07:08:22|46170.
07:08:24|46170.71
07:08:24|46171.83
07:08:25|46172.65
07:08:27|46170.02
07:08:28|46169.59
07:08:29|46166.45
07:08:30|46168.82
07:08:31|46165.3
07:08:31|46164.02
07:08:33|46167.35
07:08:33|46164.16
07:08:34|46165.59
07:08:36|46166.62
07:08:37|46166.62
07:08:37|46171.35
07:08:39|46168.85
07:08:40|46166.7
07:08:41|46167.02
07:08:42|46167.36
07:08:43|46166.29
07:08:44|46170.13
07:08:45|46170.9
07:08:46|46171.23
07:08:47|46170.19
07:08:48|46168.39
07:08:49|46170.
07:08:50|46167.54
07:08:51|46168.42
07:08:52|46168.8
07:08:53|46170.5
07:08:54|46166.01
07:08:56|46169.8
07:08:56|46185.4
07:08:58|46171.88
07:08:58|46170.62
07:09:01|46178.01
07:09:01|46175.11
07:09:02|46176.55
07:09:04|46176.7
07:09:05|46178.52
07:09:05|46181.82
07:09:06|46180.1
07:09:08|46179.94
07:09:08|46179.55
07:09:10|46176.32
07:09:10|46181.28
07:09:12|46181.1
07:09:13|46180.18
07:09:13|46179.65
07:09:14|46179.26
07:09:16|46181.02
07:09:16|46181.51
07:09:18|46181.05
07:09:19|46180.87
07:09:19|46183.03
07:09:20|46195.29
07:09:22|46190.88
07:09:23|46184.26
07:09:24|46183.52
07:09:25|46184.45
07:09:25|46185.65
07:09:27|46181.97
07:09:27|46182.14
07:09:29|46182.33
07:09:30|46181.25
07:09:30|46184.2
07:09:31|46168.23
07:09:33|46168.51
07:09:34|46169.12
07:09:35|46168.56
07:09:36|46170.94
07:09:36|46165.99
07:09:38|46164.89
07:09:39|46165.83
07:09:40|46165.12
07:09:40|46163.57
07:09:42|46163.3
07:09:43|46162.9
07:09:44|46162.48
07:09:45|46163.99
07:09:45|46163.99
07:09:47|46162.1
07:09:47|46163.78
07:09:49|46162.49
07:09:50|46163.55
07:09:50|46160.86
07:09:52|46158.71
07:09:53|46160.46
07:09:54|46158.48
07:09:55|46158.89
07:09:57|46160.49
07:09:58|46162.39
07:09:59|46159.97
07:10:00|46164.14
07:10:01|46164.14
07:10:02|46160.
07:10:03|46157.09
07:10:04|46159.57
07:10:05|46159.51
07:10:06|46155.38
07:10:07|46153.6
07:10:08|46153.88
07:10:09|46151.75
07:10:11|46153.65
07:10:11|46151.96
07:10:12|46148.51
07:10:14|46152.77
07:10:14|46155.21
07:10:16|46159.63
07:10:16|46159.5
07:10:17|46159.92
07:10:18|46161.61
07:10:19|46163.99
07:10:21|46160.21
07:10:21|46159.21
07:10:22|46155.46
07:10:23|46155.98
07:10:24|46157.19
07:10:26|46158.62
07:10:26|46157.84
07:10:28|46160.8
07:10:29|46159.26
07:10:29|46160.06
07:10:31|46160.06
07:10:31|46163.53
07:10:33|46161.75
07:10:33|46161.69
07:10:35|46160.9
07:10:35|46158.17
07:10:37|46156.58
07:10:37|46153.87
07:10:38|46154.4
07:10:40|46149.58
07:10:40|46151.25
07:10:41|46156.38
07:10:43|46153.69
07:10:44|46155.01
07:10:45|46156.24
07:10:46|46156.98
07:10:47|46156.73
07:10:48|46156.47
07:10:49|46154.8
07:10:50|46154.94
07:10:51|46153.96
07:10:52|46148.99
07:10:53|46147.59
07:10:54|46142.05
07:10:55|46143.24
07:10:56|46145.33
07:10:58|46150.24
07:10:58|46151.53
07:10:59|46153.24
07:11:01|46152.4
07:11:02|46152.74
07:11:03|46153.9
07:11:04|46153.1
07:11:05|46155.96
07:11:06|46154.48
07:11:07|46156.04
07:11:08|46152.72
07:11:10|46153.75
07:11:11|46151.97
07:11:11|46152.37
07:11:13|46149.39
07:11:14|46150.73
07:11:15|46150.28
07:11:16|46150.
07:11:18|46147.33
07:11:18|46146.63
07:11:20|46144.62
07:11:20|46144.4
07:11:22|46142.35
07:11:23|46143.68
07:11:23|46143.64
07:11:25|46148.05
07:11:25|46148.71
07:11:27|46150.03
07:11:28|46151.5
07:11:28|46150.57
07:11:29|46147.99
07:11:30|46149.36
07:11:31|46148.75
07:11:33|46148.86
07:11:34|46146.95
07:11:34|46149.82
07:11:36|46149.84
07:11:37|46149.84
07:11:38|46148.55
07:11:39|46144.58
07:11:40|46147.18
07:11:41|46148.78
07:11:42|46148.78
07:11:43|46146.45
07:11:44|46148.71
07:11:45|46149.27
07:11:46|46147.28
07:11:47|46147.28
07:11:48|46148.33
07:11:49|46146.38
07:11:50|46146.42
07:11:51|46148.05
07:11:52|46148.77
07:11:53|46148.61
07:11:54|46146.65
07:11:55|46146.82
07:11:56|46145.99
07:11:58|46147.63
07:11:59|46147.94
07:12:00|46146.1
07:12:01|46149.28
07:12:02|46152.31
07:12:03|46150.86
07:12:03|46150.86
07:12:05|46151.89
07:12:05|46150.99
07:12:07|46150.11
07:12:07|46148.3
07:12:09|46145.87
07:12:10|46147.76
07:12:11|46148.16
07:12:11|46153.58
07:12:13|46155.95
07:12:14|46159.11
07:12:16|46154.67
07:12:16|46149.38
07:12:17|46154.44
07:12:18|46155.49
07:12:20|46153.26
07:12:20|46151.52
07:12:22|46148.99
07:12:23|46149.16
07:12:24|46145.98
07:12:25|46147.4
07:12:26|46143.99
07:12:27|46143.42
07:12:28|46144.1
07:12:29|46144.15
07:12:30|46141.73
07:12:31|46144.68
07:12:32|46143.09
07:12:32|46141.77
07:12:34|46143.2
07:12:34|46142.01
07:12:36|46143.47
07:12:37|46141.41
07:12:39|46141.89
07:12:40|46143.45
07:12:41|46143.45
07:12:41|46143.46
07:12:42|46143.
07:12:44|46142.86
07:12:44|46143.44
07:12:45|46143.44
07:12:46|46143.4
07:12:47|46141.3
07:12:48|46142.89
07:12:49|46142.22
07:12:51|46142.35
07:12:51|46140.47
07:12:53|46141.17
07:12:53|46143.42
07:12:54|46143.09
07:12:55|46147.26
07:12:57|46143.79
07:12:58|46141.23
07:12:58|46144.09
07:12:59|46142.98
07:13:00|46140.59
07:13:01|46138.74
07:13:03|46138.25
07:13:03|46137.04
07:13:05|46134.6
07:13:05|46133.34
07:13:07|46138.14
07:13:08|46138.75
07:13:08|46138.47
07:13:10|46136.16
07:13:11|46134.62
07:13:12|46134.88
07:13:13|46134.18
07:13:14|46134.12
07:13:15|46134.99
07:13:16|46135.18
07:13:17|46136.59
07:13:19|46136.13
07:13:20|46135.49
07:13:21|46140.57
07:13:21|46142.22
07:13:22|46146.58
07:13:23|46146.51
07:13:24|46155.65
07:13:26|46156.97
07:13:26|46157.67
07:13:28|46159.56
07:13:29|46160.79
07:13:29|46155.54
07:13:30|46156.02
07:13:32|46155.32
07:13:33|46153.
07:13:33|46152.58
07:13:35|46153.82
07:13:35|46154.42
07:13:37|46153.68
07:13:37|46158.58
07:13:39|46158.46
07:13:39|46155.05
07:13:40|46157.84
07:13:41|46157.11
07:13:42|46157.12
07:13:43|46158.1
07:13:44|46160.
07:13:46|46157.26
07:13:46|46155.59
07:13:47|46152.15
07:13:48|46151.21
07:13:49|46152.14
07:13:51|46151.26
07:13:52|46150.22
07:13:53|46151.66
07:13:54|46154.15
07:13:55|46151.05
07:13:56|46150.61
07:13:57|46150.03
07:13:58|46149.96
07:13:59|46150.74
07:14:00|46143.68
07:14:01|46140.86
07:14:03|46142.58
07:14:04|46139.64
07:14:05|46146.17
07:14:05|46146.33
07:14:06|46150.2
07:14:08|46149.08
07:14:09|46148.01
07:14:09|46148.43
07:14:10|46150.98
07:14:11|46151.73
07:14:13|46154.07
07:14:14|46154.75
07:14:15|46155.15
07:14:16|46154.
07:14:17|46158.71
07:14:19|46156.93
07:14:20|46155.54
07:14:20|46155.54
07:14:21|46156.1
07:14:23|46153.58
07:14:23|46153.97
07:14:24|46154.22
07:14:25|46151.88
07:14:26|46150.8
07:14:27|46152.41
07:14:29|46154.12
07:14:30|46154.64
07:14:30|46154.62
07:14:32|46154.41
07:14:32|46156.2
07:14:34|46155.58
07:14:35|46154.21
07:14:36|46151.81
07:14:36|46150.97
07:14:37|46148.42
07:14:38|46149.67
07:14:39|46149.56
07:14:41|46148.59
07:14:42|46145.08
07:14:42|46142.13
07:14:43|46142.57
07:14:45|46142.8
07:14:45|46143.86
07:14:46|46142.57
07:14:47|46146.53
07:14:48|46146.14
07:14:49|46146.84
07:14:50|46146.83
07:14:52|46145.93
07:14:53|46143.88
07:14:54|46144.21
07:14:55|46145.16
07:14:57|46142.67
07:14:58|46141.54
07:14:59|46140.7
07:15:00|46140.34
07:15:02|46139.71
07:15:02|46138.16
07:15:04|46140.35
07:15:05|46145.62
07:15:05|46141.51
07:15:08|46139.14
07:15:08|46137.27
07:15:10|46137.51
07:15:11|46138.97
07:15:12|46137.96
07:15:13|46138.94
07:15:14|46138.94
07:15:15|46136.64
07:15:16|46136.27
07:15:16|46134.65
07:15:18|46133.81
07:15:19|46130.13
07:15:20|46132.04
07:15:20|46130.01
07:15:21|46129.27
07:15:23|46129.68
07:15:23|46131.74
07:15:24|46132.35
07:15:26|46131.86
07:15:27|46132.07
07:15:28|46132.1
07:15:29|46131.48
07:15:30|46133.71
07:15:31|46132.16
07:15:32|46129.66
07:15:34|46128.37
07:15:34|46127.17
07:15:35|46128.09
07:15:36|46127.2
07:15:37|46126.71
07:15:38|46128.16
07:15:39|46128.03
07:15:40|46120.
07:15:41|46120.52
07:15:43|46120.
07:15:43|46117.99
07:15:44|46119.33
07:15:45|46124.83
07:15:46|46125.
07:15:47|46126.24
07:15:48|46125.62
07:15:50|46126.96
07:15:50|46124.95
07:15:51|46123.66
07:15:52|46123.66
07:15:53|46121.73
07:15:54|46121.74
07:15:56|46121.99
07:15:57|46120.
07:15:58|46124.22
07:16:00|46122.55
07:16:01|46124.03
07:16:02|46123.06
07:16:03|46124.35
07:16:04|46123.97
07:16:05|46123.99
07:16:06|46120.67
07:16:07|46119.61
07:16:09|46117.6
07:16:10|46116.46
07:16:11|46117.77
07:16:12|46119.74
07:16:13|46121.11
07:16:14|46119.32
07:16:15|46117.74
07:16:16|46117.45
07:16:17|46111.49
07:16:18|46109.89
07:16:19|46115.73
07:16:20|46118.74
07:16:21|46118.76
07:16:22|46119.39
07:16:23|46119.88
07:16:24|46119.37
07:16:25|46119.79
07:16:26|46119.88
07:16:28|46119.88
07:16:29|46117.27
07:16:29|46116.
07:16:31|46115.86
07:16:31|46117.44
07:16:33|46119.4
07:16:33|46117.66
07:16:34|46117.47
07:16:35|46121.46
07:16:36|46121.07
07:16:37|46120.52
07:16:39|46115.49
07:16:41|46114.51
07:16:41|46116.84
07:16:42|46116.84
07:16:44|46116.74
07:16:45|46117.02
07:16:45|46114.38
07:16:46|46116.03
07:16:47|46113.78
07:16:48|46113.78
07:16:50|46113.69
07:16:50|46114.51
07:16:51|46112.87
07:16:53|46113.4
07:16:54|46107.67
07:16:55|46106.73
07:16:56|46108.56
07:16:56|46110.19
07:16:58|46105.75
07:17:00|46104.79
07:17:02|46103.8
07:17:03|46102.
07:17:05|46101.4
07:17:05|46102.13
07:17:06|46101.41
07:17:07|46099.82
07:17:09|46100.6
07:17:09|46099.
07:17:10|46095.12
07:17:11|46095.98
07:17:12|46094.73
07:17:13|46095.71
07:17:15|46096.03
07:17:16|46098.27
07:17:16|46107.2
07:17:17|46102.05
07:17:19|46100.47
07:17:19|46101.59
07:17:20|46098.67
07:17:21|46097.99
07:17:22|46098.05
07:17:23|46099.99
07:17:25|46098.
07:17:26|46098.74
07:17:27|46098.11
07:17:28|46099.84
07:17:29|46099.33
07:17:30|46096.8
07:17:31|46096.96
07:17:32|46093.02
07:17:33|46093.91
07:17:34|46085.99
07:17:35|46082.05
07:17:36|46078.02
07:17:37|46080.51
07:17:38|46081.11
07:17:39|46082.13
07:17:40|46083.34
07:17:41|46086.18
07:17:42|46083.72
07:17:43|46084.49
07:17:44|46083.55
07:17:45|46084.02
07:17:46|46083.26
07:17:47|46084.45
07:17:48|46084.82
07:17:49|46085.75
07:17:50|46084.13
07:17:51|46085.64
07:17:52|46085.64
07:17:54|46084.21
07:17:54|46085.42
07:17:55|46089.14
07:17:56|46084.03
07:17:57|46080.86
07:17:59|46087.41
07:17:59|46087.41
07:18:00|46087.41
07:18:03|46085.44
07:18:03|46085.95
07:18:05|46085.1
07:18:06|46087.99
07:18:07|46098.
07:18:08|46104.74
07:18:09|46101.89
07:18:09|46100.29
07:18:11|46102.18
07:18:12|46102.16
07:18:13|46102.17
07:18:14|46102.08
07:18:15|46118.31
07:18:16|46114.63
07:18:17|46114.25
07:18:18|46113.29
07:18:19|46110.95
07:18:20|46105.2
07:18:21|46109.41
07:18:22|46103.96
07:18:23|46103.99
07:18:24|46108.01
07:18:25|46104.69
07:18:27|46107.41
07:18:28|46106.63
07:18:29|46111.52
07:18:29|46115.52
07:18:31|46119.85
07:18:31|46117.15
07:18:32|46121.89
07:18:33|46123.87
07:18:34|46124.03
07:18:36|46122.84
07:18:36|46121.72
07:18:38|46123.29
07:18:39|46123.7
07:18:40|46125.91
07:18:40|46123.72
07:18:41|46121.17
07:18:43|46121.04
07:18:44|46121.04
07:18:44|46122.83
07:18:46|46125.57
07:18:47|46122.19
07:18:47|46124.27
07:18:49|46122.87
07:18:49|46121.37
07:18:51|46119.92
07:18:52|46118.97
07:18:52|46106.95
07:18:53|46108.59
07:18:54|46108.57
07:18:56|46107.53
07:18:56|46104.36
07:18:57|46102.7
07:18:58|46106.4
07:19:00|46109.4
07:19:01|46107.14
07:19:03|46106.85
07:19:04|46110.66
07:19:06|46108.77
07:19:07|46104.61
07:19:07|46108.73
07:19:08|46111.44
07:19:10|46112.75
07:19:11|46109.66
07:19:12|46107.58
07:19:13|46106.49
07:19:14|46109.05
07:19:15|46101.01
07:19:16|46103.85
07:19:16|46101.13
07:19:18|46101.31
07:19:19|46099.19
07:19:19|46103.83
07:19:20|46103.25
07:19:22|46102.35
07:19:22|46098.48
07:19:23|46099.88
07:19:25|46100.37
07:19:26|46098.57
07:19:27|46098.43
07:19:28|46102.51
07:19:28|46103.62
07:19:30|46104.03
07:19:31|46114.38
07:19:32|46111.78
07:19:33|46112.89
07:19:34|46113.11
07:19:35|46113.84
07:19:36|46115.32
07:19:38|46114.41
07:19:39|46113.45
07:19:40|46114.48
07:19:40|46116.61
07:19:41|46114.69
07:19:42|46114.24
07:19:43|46117.74
07:19:44|46117.79
07:19:45|46113.84
07:19:46|46114.03
07:19:47|46113.37
07:19:49|46113.68
07:19:49|46112.9
07:19:50|46112.45
07:19:51|46111.01
07:19:52|46109.94
07:19:53|46108.17
07:19:54|46107.44
07:19:55|46107.11
07:19:56|46107.83
07:19:57|46107.93
07:19:59|46107.62
07:19:59|46112.6
07:20:01|46115.66
07:20:02|46114.89
07:20:03|46116.17
07:20:04|46116.74
07:20:05|46114.26
07:20:06|46113.68
07:20:07|46112.57
07:20:08|46112.57
07:20:10|46112.93
07:20:10|46114.33
07:20:11|46112.24
07:20:13|46111.02
07:20:13|46112.37
07:20:15|46110.45
07:20:16|46110.45
07:20:16|46107.15
07:20:17|46104.6
07:20:18|46104.22
07:20:20|46106.84
07:20:21|46108.79
07:20:22|46108.39
07:20:23|46110.
07:20:24|46108.36
07:20:25|46110.17
07:20:26|46111.24
07:20:27|46111.2
07:20:28|46111.58
07:20:29|46111.58
07:20:30|46109.28
07:20:31|46111.68
07:20:32|46109.31
07:20:33|46109.31
07:20:34|46110.97
07:20:36|46110.76
07:20:36|46116.21
07:20:37|46122.01
07:20:38|46123.1
07:20:39|46125.24
07:20:40|46124.19
07:20:41|46123.46
07:20:42|46124.54
07:20:43|46122.17
07:20:44|46123.33
07:20:46|46121.13
07:20:46|46122.92
07:20:47|46123.29
07:20:48|46120.86
07:20:50|46120.86
07:20:50|46122.05
07:20:51|46125.17
07:20:52|46122.72
07:20:53|46122.9
07:20:54|46124.83
07:20:55|46123.99
07:20:56|46123.86
07:20:57|46125.48
07:20:58|46123.79
07:20:59|46124.25
07:21:01|46123.65
07:21:02|46123.2
07:21:03|46113.89
07:21:04|46103.99
07:21:05|46108.42
07:21:06|46109.01
07:21:07|46109.44
07:21:08|46105.17
07:21:09|46103.54
07:21:10|46102.24
07:21:11|46102.24
07:21:12|46106.86
07:21:13|46107.44
07:21:15|46104.49
07:21:16|46104.74
07:21:17|46104.19
07:21:18|46103.16
07:21:18|46103.84
07:21:20|46106.64
07:21:21|46110.67
07:21:22|46110.98
07:21:23|46107.63
07:21:23|46106.85
07:21:24|46107.13
07:21:26|46110.14
07:21:26|46110.11
07:21:27|46110.11
07:21:29|46111.69
07:21:30|46111.69
07:21:30|46113.21
07:21:32|46113.21
07:21:32|46111.82
07:21:35|46110.59
07:21:35|46110.59
07:21:37|46112.15
07:21:38|46111.79
07:21:39|46111.87
07:21:39|46115.45
07:21:41|46112.9
07:21:42|46113.87
07:21:43|46115.17
07:21:44|46113.9
07:21:45|46113.35
07:21:46|46115.41
07:21:47|46112.11
07:21:48|46114.61
07:21:49|46117.29
07:21:50|46128.22
07:21:51|46126.8
07:21:52|46126.83
07:21:53|46119.93
07:21:54|46121.05
07:21:56|46118.78
07:21:56|46119.97
07:21:57|46119.97
07:21:59|46117.78
07:22:01|46119.51
07:22:02|46119.51
07:22:03|46118.68
07:22:04|46121.96
07:22:05|46114.53
07:22:07|46113.98
07:22:08|46113.73
07:22:09|46111.84
07:22:09|46110.
07:22:11|46108.27
07:22:12|46114.57
07:22:12|46111.92
07:22:13|46115.92
07:22:14|46117.41
07:22:16|46119.54
07:22:17|46120.64
07:22:17|46120.01
07:22:19|46116.05
07:22:20|46121.52
07:22:20|46121.33
07:22:22|46120.35
07:22:23|46121.81
07:22:24|46123.25
07:22:25|46124.02
07:22:25|46120.91
07:22:27|46121.64
07:22:28|46121.5
07:22:29|46119.99
07:22:30|46123.95
07:22:30|46120.53
07:22:32|46118.86
07:22:33|46117.17
07:22:34|46117.16
07:22:35|46115.22
07:22:36|46116.9
07:22:37|46111.07
07:22:38|46112.92
07:22:39|46114.12
07:22:40|46113.44
07:22:41|46113.44
07:22:42|46109.18
07:22:43|46109.13
07:22:44|46113.4
07:22:45|46112.21
07:22:46|46113.89
07:22:47|46115.98
07:22:48|46115.64
07:22:49|46114.03
07:22:50|46117.41
07:22:51|46115.03
07:22:52|46116.75
07:22:53|46117.12
07:22:55|46115.01
07:22:55|46114.74
07:22:56|46115.09
07:22:57|46115.86
07:22:59|46112.
07:22:59|46112.
07:23:01|46113.39
07:23:02|46112.14
07:23:04|46114.03
07:23:04|46114.03
07:23:06|46110.99
07:23:06|46108.86
07:23:07|46109.1
07:23:09|46107.16
07:23:09|46107.84
07:23:11|46105.69
07:23:12|46109.21
07:23:12|46104.81
07:23:14|46105.67
07:23:14|46108.37
07:23:16|46107.07
07:23:17|46111.1
07:23:18|46112.49
07:23:19|46113.6
07:23:21|46114.73
07:23:22|46119.17
07:23:23|46119.23
07:23:23|46122.
07:23:24|46122.14
07:23:25|46118.53
07:23:26|46119.95
07:23:28|46119.95
07:23:28|46117.7
07:23:29|46121.77
07:23:30|46119.21
07:23:31|46121.75
07:23:33|46123.14
07:23:33|46122.51
07:23:34|46120.81
07:23:36|46120.85
07:23:36|46121.07
07:23:37|46121.99
07:23:38|46123.36
07:23:39|46124.25
07:23:40|46128.77
07:23:41|46125.57
07:23:43|46126.87
07:23:43|46127.13
07:23:44|46130.32
07:23:45|46128.95
07:23:46|46127.12
07:23:48|46125.16
07:23:48|46125.52
07:23:49|46127.62
07:23:51|46127.63
07:23:52|46127.99
07:23:52|46139.
07:23:53|46141.23
07:23:54|46141.2
07:23:56|46140.65
07:23:56|46137.76
07:23:57|46136.44
07:23:58|46139.99
07:24:00|46139.45
07:24:00|46135.57
07:24:01|46133.92
07:24:03|46129.75
07:24:03|46122.49
07:24:05|46131.5
07:24:06|46131.49
07:24:07|46126.02
07:24:08|46126.37
07:24:09|46124.67
07:24:10|46124.05
07:24:11|46119.99
07:24:12|46123.82
07:24:13|46127.99
07:24:14|46123.53
07:24:15|46125.66
07:24:16|46123.96
07:24:17|46122.15
07:24:19|46125.56
07:24:19|46124.01
07:24:20|46123.88
07:24:21|46124.34
07:24:22|46125.47
07:24:24|46127.45
07:24:24|46127.7
07:24:25|46131.46
07:24:27|46130.14
07:24:27|46130.14
07:24:28|46129.46
07:24:29|46129.31
07:24:30|46125.83
07:24:32|46124.91
07:24:33|46124.91
07:24:33|46126.39
07:24:35|46123.95
07:24:35|46124.04
07:24:36|46129.63
07:24:37|46130.14
07:24:38|46129.31
07:24:40|46126.72
07:24:40|46125.71
07:24:42|46126.72
07:24:42|46126.75
07:24:44|46128.53
07:24:44|46130.1
07:24:45|46130.81
07:24:47|46130.94
07:24:48|46132.18
07:24:49|46131.5
07:24:49|46128.91
07:24:51|46130.11
07:24:51|46129.89
07:24:53|46133.27
07:24:53|46132.93
07:24:55|46131.58
07:24:55|46131.03
07:24:57|46131.72
07:24:58|46129.99
07:24:59|46128.46
07:25:00|46131.72
07:25:02|46134.9
07:25:03|46134.88
07:25:04|46132.74
07:25:05|46130.63
07:25:06|46130.63
07:25:08|46129.67
07:25:09|46130.8
07:25:09|46130.8
07:25:11|46132.73
07:25:11|46130.1
07:25:13|46131.64
07:25:13|46134.22
07:25:15|46130.83
07:25:16|46130.93
07:25:16|46128.18
07:25:17|46130.7
07:25:19|46130.7
07:25:19|46130.17
07:25:21|46132.45
07:25:22|46131.83
07:25:23|46131.83
07:25:23|46131.68
07:25:24|46132.94
07:25:25|46135.74
07:25:27|46135.74
07:25:28|46137.37
07:25:29|46137.83
07:25:30|46134.77
07:25:31|46132.58
07:25:32|46133.51
07:25:33|46131.37
07:25:33|46131.78
07:25:34|46133.07
07:25:36|46133.19
07:25:36|46129.01
07:25:37|46128.73
07:25:39|46131.37
07:25:40|46132.32
07:25:40|46131.03
07:25:42|46132.13
07:25:42|46132.13
07:25:44|46133.97
07:25:45|46133.68
07:25:46|46133.68
07:25:47|46128.94
07:25:49|46131.29
07:25:49|46130.31
07:25:50|46132.16
07:25:51|46142.78
07:25:53|46140.04
07:25:53|46143.82
07:25:54|46142.14
07:25:55|46142.49
07:25:56|46144.
07:25:57|46148.
07:25:58|46148.17
07:25:59|46148.01
07:26:00|46150.68
07:26:02|46154.67
07:26:04|46153.04
07:26:04|46156.93
07:26:05|46157.79
07:26:06|46157.2
07:26:07|46160.38
07:26:09|46161.5
07:26:10|46161.21
07:26:10|46163.27
07:26:11|46164.69
07:26:13|46163.78
07:26:14|46173.42
07:26:15|46177.5
07:26:15|46179.42
07:26:17|46178.16
07:26:17|46179.85
07:26:18|46179.83
07:26:19|46175.56
07:26:21|46168.91
07:26:21|46165.53
07:26:23|46171.79
07:26:24|46173.13
07:26:25|46175.99
07:26:25|46174.85
07:26:26|46174.12
07:26:27|46172.85
07:26:28|46171.45
07:26:30|46171.05
07:26:30|46173.86
07:26:31|46170.95
07:26:32|46171.57
07:26:34|46171.26
07:26:34|46172.
07:26:35|46167.69
07:26:37|46168.18
07:26:38|46164.62
07:26:39|46167.
07:26:40|46168.55
07:26:41|46166.17
07:26:42|46163.74
07:26:43|46166.02
07:26:44|46168.43
07:26:44|46164.4
07:26:45|46165.75
07:26:47|46168.34
07:26:48|46169.9
07:26:49|46168.3
07:26:49|46164.44
07:26:50|46167.68
07:26:52|46182.55
07:26:53|46181.4
07:26:55|46176.04
07:26:55|46177.7
07:26:56|46178.86
07:26:57|46183.04
07:26:58|46182.74
07:26:59|46182.98
07:27:01|46178.01
07:27:02|46183.46
07:27:03|46185.27
07:27:05|46186.5
07:27:06|46187.
07:27:07|46184.25
07:27:08|46186.04
07:27:09|46186.67
07:27:09|46185.65
07:27:11|46183.45
07:27:12|46187.86
07:27:13|46186.01
07:27:14|46184.65
07:27:15|46190.27
07:27:16|46192.88
07:27:17|46191.26
07:27:18|46189.76
07:27:19|46193.03
07:27:20|46204.16
07:27:22|46202.41
07:27:23|46202.02
07:27:23|46202.
07:27:24|46203.93
07:27:25|46200.14
07:27:26|46203.82
07:27:28|46199.23
07:27:28|46203.99
07:27:30|46209.72
07:27:30|46207.88
07:27:32|46208.
07:27:33|46203.59
07:27:33|46202.88
07:27:34|46197.87
07:27:36|46194.26
07:27:37|46193.58
07:27:37|46191.33
07:27:39|46193.98
07:27:39|46186.16
07:27:40|46184.
07:27:41|46182.59
07:27:42|46183.19
07:27:44|46178.35
07:27:44|46178.05
07:27:46|46180.43
07:27:47|46181.58
07:27:48|46179.7
07:27:48|46177.36
07:27:49|46178.86
07:27:50|46177.48
07:27:52|46179.11
07:27:53|46177.95
07:27:54|46172.03
07:27:55|46180.
07:27:55|46177.39
07:27:56|46174.45
07:27:59|46174.17
07:27:59|46174.99
07:28:00|46173.03
07:28:02|46172.28
07:28:04|46169.83
07:28:05|46172.45
07:28:06|46174.38
07:28:07|46173.56
07:28:08|46172.24
07:28:09|46174.31
07:28:10|46170.21
07:28:11|46169.58
07:28:12|46169.68
07:28:13|46171.15
07:28:14|46173.43
07:28:16|46174.52
07:28:16|46173.89
07:28:18|46174.9
07:28:19|46181.66
07:28:19|46184.02
07:28:21|46187.28
07:28:22|46185.64
07:28:22|46185.36
07:28:24|46185.59
07:28:25|46183.95
07:28:26|46180.55
07:28:27|46181.19
07:28:28|46188.01
07:28:29|46189.49
07:28:30|46187.06
07:28:31|46188.
07:28:32|46186.
07:28:33|46188.63
07:28:34|46188.92
07:28:35|46187.32
07:28:36|46187.33
07:28:37|46187.34
07:28:38|46188.44
07:28:39|46189.26
07:28:40|46188.48
07:28:41|46188.48
07:28:42|46186.02
07:28:43|46188.04
07:28:44|46188.6
07:28:45|46184.41
07:28:47|46186.17
07:28:47|46189.24
07:28:48|46192.
07:28:49|46196.09
07:28:50|46194.03
07:28:51|46191.85
07:28:52|46191.68
07:28:53|46192.27
07:28:54|46201.41
07:28:55|46200.62
07:28:56|46200.14
07:28:57|46200.51
07:28:58|46200.49
07:28:59|46202.39
07:29:00|46199.68
07:29:01|46196.61
07:29:03|46196.55
07:29:03|46196.66
07:29:06|46197.78
07:29:07|46197.31
07:29:07|46196.96
07:29:09|46192.07
07:29:10|46192.7
07:29:10|46194.49
07:29:12|46192.89
07:29:14|46194.24
07:29:14|46194.16
07:29:15|46193.85
07:29:16|46196.
07:29:18|46195.33
07:29:18|46198.01
07:29:19|46197.14
07:29:20|46199.94
07:29:22|46188.55
07:29:22|46188.64
07:29:24|46188.
07:29:24|46188.61
07:29:25|46194.3
07:29:26|46191.88
07:29:27|46192.81
07:29:28|46192.81
07:29:29|46192.97
07:29:31|46193.99
07:29:31|46193.74
07:29:32|46193.74
07:29:33|46196.53
07:29:34|46202.32
07:29:35|46201.67
07:29:36|46203.
07:29:37|46200.54
07:29:38|46201.95
07:29:39|46201.97
07:29:41|46204.
07:29:41|46200.73
07:29:42|46200.19
07:29:43|46203.08
07:29:44|46209.18
07:29:45|46209.9
07:29:46|46210.55
07:29:47|46208.33
07:29:48|46211.13
07:29:49|46211.13
07:29:50|46210.33
07:29:51|46210.33
07:29:52|46210.03
07:29:53|46210.04
07:29:54|46210.58
07:29:55|46212.5
07:29:56|46215.15
07:29:57|46212.
07:29:58|46210.37
07:29:59|46213.93
07:30:00|46209.1
07:30:01|46203.39
07:30:03|46209.39
07:30:04|46214.47
07:30:06|46210.56
07:30:07|46213.38
07:30:09|46212.
07:30:09|46213.29
07:30:10|46212.13
07:30:11|46210.05
07:30:12|46208.01
07:30:14|46206.79
07:30:15|46203.64
07:30:16|46199.09
07:30:16|46202.51
07:30:17|46205.06
07:30:18|46204.45
07:30:19|46200.19
07:30:20|46198.03
07:30:21|46196.31
07:30:23|46200.53
07:30:23|46203.3
07:30:25|46200.29
07:30:26|46202.6
07:30:26|46201.48
07:30:27|46199.88
07:30:29|46202.
07:30:30|46201.31
07:30:31|46201.39
07:30:32|46204.13
07:30:33|46203.92
07:30:34|46200.42
07:30:35|46195.96
07:30:36|46188.43
07:30:37|46187.56
07:30:38|46188.09
07:30:39|46186.79
07:30:40|46185.28
07:30:41|46180.59
07:30:42|46183.04
07:30:43|46182.04
07:30:44|46182.88
07:30:45|46184.01
07:30:46|46184.69
07:30:47|46185.03
07:30:48|46182.1
07:30:49|46182.1
07:30:50|46182.69
07:30:51|46182.27
07:30:52|46182.6
07:30:53|46185.94
07:30:54|46183.31
07:30:55|46185.17
07:30:56|46182.4
07:30:57|46184.99
07:30:58|46183.69
07:30:59|46183.82
07:31:00|46177.86
07:31:02|46179.88
07:31:02|46182.67
07:31:04|46181.71
07:31:06|46176.19
07:31:06|46176.55
07:31:07|46175.1
07:31:09|46176.23
07:31:10|46175.85
07:31:11|46176.
07:31:11|46179.13
07:31:13|46176.95
07:31:14|46177.6
07:31:15|46177.23
07:31:16|46175.76
07:31:17|46177.81
07:31:18|46177.64
07:31:18|46177.01
07:31:20|46175.02
07:31:21|46175.08
07:31:22|46188.74
07:31:23|46192.07
07:31:24|46198.94
07:31:25|46200.26
07:31:25|46199.26
07:31:26|46200.14
07:31:28|46201.74
07:31:30|46202.53
07:31:31|46201.95
07:31:31|46201.41
07:31:33|46204.54
07:31:33|46209.99
07:31:35|46212.88
07:31:36|46211.52
07:31:37|46216.13
07:31:38|46219.45
07:31:38|46219.55
07:31:39|46219.1
07:31:40|46219.84
07:31:42|46218.48
07:31:42|46224.72
07:31:43|46229.47
07:31:44|46249.52
07:31:46|46245.96
07:31:46|46246.06
07:31:47|46248.4
07:31:48|46242.95
07:31:49|46243.52
07:31:50|46245.59
07:31:52|46250.73
07:31:52|46255.01
07:31:53|46252.48
07:31:54|46256.7
07:31:55|46262.76
07:31:57|46264.6
07:31:57|46260.59
07:31:58|46258.79
07:31:59|46254.04
07:32:01|46252.32
07:32:01|46253.76
07:32:03|46251.46
07:32:04|46248.99
07:32:06|46243.66
07:32:07|46245.82
07:32:08|46245.85
07:32:08|46243.33
07:32:09|46244.01
07:32:11|46239.13
07:32:11|46242.01
07:32:12|46246.73
07:32:14|46245.15
07:32:14|46229.7
07:32:15|46226.3
07:32:17|46243.97
07:32:18|46239.02
07:32:19|46244.8
07:32:20|46237.47
07:32:21|46233.7
07:32:22|46229.38
07:32:23|46231.5
07:32:24|46228.7
07:32:25|46229.48
07:32:26|46224.17
07:32:27|46221.86
07:32:28|46219.8
07:32:30|46221.85
07:32:30|46223.47
07:32:32|46220.59
07:32:32|46221.47
07:32:33|46224.69
07:32:34|46225.05
07:32:35|46206.95
07:32:37|46211.6
07:32:38|46211.43
07:32:38|46215.04
07:32:39|46217.74
07:32:41|46215.18
07:32:42|46213.56
07:32:43|46210.92
07:32:44|46216.03
07:32:45|46225.94
07:32:46|46219.18
07:32:46|46215.03
07:32:48|46220.
07:32:50|46222.18
07:32:50|46221.97
07:32:51|46224.1
07:32:53|46214.3
07:32:53|46216.97
07:32:55|46222.
07:32:55|46218.48
07:32:57|46219.3
07:32:58|46215.03
07:32:59|46213.71
07:33:00|46206.73
07:33:01|46207.87
07:33:02|46213.91
07:33:03|46211.98
07:33:04|46217.49
07:33:06|46212.
07:33:07|46214.43
07:33:08|46209.2
07:33:09|46197.99
07:33:10|46199.65
07:33:11|46199.77
07:33:13|46201.36
07:33:14|46199.99
07:33:14|46211.3
07:33:16|46195.1
07:33:16|46195.1
07:33:18|46191.65
07:33:19|46193.12
07:33:20|46192.78
07:33:21|46191.88
07:33:22|46194.91
07:33:23|46192.25
07:33:24|46200.
07:33:25|46209.31
07:33:26|46206.71
07:33:27|46204.91
07:33:28|46201.94
07:33:29|46202.82
07:33:30|46214.
07:33:31|46214.69
07:33:32|46223.99
07:33:34|46222.92
07:33:34|46222.11
07:33:36|46217.98
07:33:37|46220.
07:33:37|46217.57
07:33:39|46219.39
07:33:40|46219.53
07:33:41|46217.86
07:33:42|46217.19
07:33:43|46216.02
07:33:44|46216.42
07:33:45|46215.95
07:33:46|46214.24
07:33:47|46223.59
07:33:48|46225.99
07:33:49|46225.61
07:33:50|46218.18
07:33:51|46216.08
07:33:52|46214.8
07:33:53|46221.99
07:33:54|46220.16
07:33:55|46219.56
07:33:56|46221.65
07:33:57|46220.6
07:33:58|46221.8
07:33:59|46221.9
07:34:00|46245.
07:34:01|46245.97
07:34:02|46244.67
07:34:03|46242.01
07:34:04|46241.49
07:34:06|46239.71
07:34:06|46240.62
07:34:08|46241.45
07:34:09|46239.87
07:34:10|46240.19
07:34:12|46238.92
07:34:12|46241.84
07:34:14|46241.18
07:34:15|46243.02
07:34:15|46238.83
07:34:16|46237.85
07:34:18|46237.58
07:34:18|46237.12
07:34:20|46235.77
07:34:21|46229.99
07:34:21|46237.98
07:34:23|46237.89
07:34:23|46240.
07:34:24|46240.11
07:34:25|46235.27
07:34:27|46233.89
07:34:28|46235.19
07:34:29|46228.2
07:34:29|46225.24
07:34:31|46223.99
07:34:31|46222.51
07:34:33|46218.1
07:34:33|46220.01
07:34:35|46224.9
07:34:36|46227.31
07:34:36|46228.83
07:34:37|46227.98
07:34:38|46233.29
07:34:40|46233.82
07:34:41|46233.88
07:34:42|46233.81
07:34:43|46233.5
07:34:44|46232.38
07:34:45|46231.31
07:34:46|46233.57
07:34:47|46231.41
07:34:48|46231.22
07:34:49|46231.85
07:34:51|46229.48
07:34:51|46226.78
07:34:52|46228.08
07:34:54|46227.42
07:34:54|46224.35
07:34:56|46225.51
07:34:57|46224.07
07:34:58|46223.12
07:34:59|46222.85
07:34:59|46222.29
07:35:00|46220.07
07:35:02|46222.54
07:35:02|46219.5
07:35:03|46221.54
07:35:05|46219.82
07:35:06|46213.63
07:35:07|46214.02
07:35:08|46215.73
07:35:09|46220.
07:35:11|46218.11
07:35:11|46218.81
07:35:13|46217.26
07:35:14|46220.2
07:35:14|46221.36
07:35:15|46219.42
07:35:16|46219.94
07:35:18|46231.98
07:35:19|46223.99
07:35:20|46223.59
07:35:21|46222.35
07:35:22|46220.71
07:35:23|46214.79
07:35:24|46217.79
07:35:25|46216.67
07:35:27|46213.32
07:35:27|46223.12
07:35:28|46225.08
07:35:29|46228.15
07:35:30|46226.04
07:35:31|46228.39
07:35:32|46230.
07:35:33|46228.01
07:35:35|46227.21
07:35:35|46229.77
07:35:36|46229.63
07:35:38|46226.67
07:35:39|46226.84
07:35:40|46225.81
07:35:40|46221.99
07:35:41|46221.71
07:35:42|46220.73
07:35:44|46224.62
07:35:45|46219.
07:35:46|46219.78
07:35:47|46218.16
07:35:48|46219.45
07:35:49|46218.71
07:35:50|46216.82
07:35:51|46213.28
07:35:52|46215.99
07:35:53|46217.22
07:35:54|46216.33
07:35:55|46216.27
07:35:56|46218.97
07:35:57|46219.99
07:35:58|46218.05
07:35:59|46220.48
07:36:00|46220.81
07:36:01|46214.9
07:36:02|46217.77
07:36:03|46217.77
07:36:04|46217.77
07:36:05|46217.68
07:36:06|46216.68
07:36:07|46216.6
07:36:08|46216.12
07:36:09|46216.12
07:36:11|46211.22
07:36:12|46210.74
07:36:12|46217.13
07:36:13|46219.23
07:36:14|46219.99
07:36:16|46222.37
07:36:16|46227.69
07:36:18|46231.78
07:36:19|46235.47
07:36:19|46230.65
07:36:21|46231.61
07:36:22|46231.92
07:36:23|46229.99
07:36:24|46234.84
07:36:25|46236.01
07:36:26|46237.84
07:36:27|46236.59
07:36:28|46245.98
07:36:29|46250.
07:36:30|46248.9
07:36:31|46251.11
07:36:33|46246.41
07:36:33|46254.65
07:36:34|46252.74
07:36:35|46247.27
07:36:37|46244.18
07:36:38|46248.88
07:36:38|46249.32
07:36:39|46248.27
07:36:40|46250.33
07:36:42|46257.12
07:36:43|46256.67
07:36:44|46256.01
07:36:45|46261.23
07:36:46|46256.54
07:36:47|46255.04
07:36:48|46257.05
07:36:49|46256.1
07:36:50|46258.03
07:36:51|46252.61
07:36:52|46251.07
07:36:53|46245.95
07:36:55|46244.3
07:36:55|46242.97
07:36:57|46242.02
07:36:58|46240.99
07:36:58|46242.9
07:36:59|46247.49
07:37:01|46250.82
07:37:01|46247.03
07:37:02|46246.64
07:37:04|46247.35
07:37:04|46246.01
07:37:06|46240.17
07:37:07|46240.81
07:37:08|46237.26
07:37:09|46242.35
07:37:10|46240.47
07:37:11|46239.85
07:37:12|46240.85
07:37:13|46242.1
07:37:15|46265.99
07:37:16|46255.76
07:37:16|46247.3
07:37:18|46246.87
07:37:18|46247.96
07:37:19|46247.73
07:37:20|46245.52
07:37:21|46248.7
07:37:22|46248.02
07:37:24|46250.54
07:37:24|46247.86
07:37:26|46247.79
07:37:28|46248.92
07:37:28|46252.61
07:37:30|46258.
07:37:31|46256.35
07:37:32|46257.52
07:37:33|46258.57
07:37:34|46257.76
07:37:35|46257.77
07:37:36|46253.72
07:37:37|46251.97
07:37:38|46253.39
07:37:38|46247.49
07:37:40|46246.78
07:37:41|46242.81
07:37:41|46248.66
07:37:43|46248.84
07:37:44|46250.39
07:37:45|46247.
07:37:46|46246.98
07:37:47|46243.86
07:37:48|46245.17
07:37:49|46244.78
07:37:50|46244.59
07:37:51|46244.77
07:37:52|46243.63
07:37:53|46245.2
07:37:54|46246.73
07:37:55|46247.22
07:37:56|46246.74
07:37:57|46247.82
07:37:58|46246.13
07:37:59|46246.61
07:38:00|46245.86
07:38:01|46245.09
07:38:02|46243.57
07:38:03|46247.3
07:38:04|46249.74
07:38:05|46252.73
07:38:07|46259.33
07:38:08|46256.
07:38:08|46258.07
07:38:09|46259.02
07:38:10|46257.07
07:38:12|46260.85
07:38:13|46255.36
07:38:14|46259.9
07:38:15|46257.
07:38:16|46260.93
07:38:17|46259.59
07:38:18|46259.47
07:38:19|46259.61
07:38:20|46254.67
07:38:21|46254.44
07:38:22|46255.4
07:38:23|46256.26
07:38:24|46255.54
07:38:25|46255.89
07:38:26|46255.62
07:38:27|46252.01
07:38:29|46253.26
07:38:29|46254.29
07:38:31|46250.55
07:38:31|46250.22
07:38:32|46251.47
07:38:34|46248.92
07:38:34|46253.38
07:38:36|46248.96
07:38:36|46249.41
07:38:37|46249.99
07:38:39|46247.6
07:38:39|46251.42
07:38:40|46250.76
07:38:41|46254.46
07:38:42|46252.42
07:38:43|46251.47
07:38:44|46251.86
07:38:46|46249.58
07:38:46|46248.76
07:38:47|46250.21
07:38:48|46250.28
07:38:50|46246.69
07:38:50|46268.01
07:38:51|46268.12
07:38:53|46263.82
07:38:53|46267.18
07:38:55|46265.09
07:38:57|46267.28
07:38:58|46268.32
07:38:58|46269.29
07:38:59|46273.79
07:39:01|46271.69
07:39:02|46272.01
07:39:02|46273.47
07:39:04|46275.57
07:39:05|46278.84
07:39:05|46283.87
07:39:07|46286.54
07:39:08|46288.52
07:39:09|46310.
07:39:10|46302.35
07:39:11|46287.48
07:39:12|46287.99
07:39:13|46283.19
07:39:14|46289.88
07:39:14|46280.86
07:39:16|46276.11
07:39:17|46277.5
07:39:18|46275.86
07:39:19|46276.29
07:39:20|46282.7
07:39:21|46272.68
07:39:22|46276.01
07:39:23|46273.86
07:39:24|46270.84
07:39:25|46265.6
07:39:26|46259.71
07:39:28|46259.43
07:39:29|46268.78
07:39:30|46260.46
07:39:31|46259.67
07:39:32|46257.49
07:39:33|46259.2
07:39:33|46258.18
07:39:34|46262.13
07:39:36|46262.69
07:39:37|46266.72
07:39:38|46262.82
07:39:39|46263.99
07:39:40|46259.48
07:39:41|46260.46
07:39:42|46260.87
07:39:43|46260.12
07:39:44|46261.49
07:39:44|46261.71
07:39:45|46257.51
07:39:46|46254.18
07:39:47|46257.51
07:39:49|46259.58
07:39:50|46257.66
07:39:51|46254.82
07:39:51|46251.11
07:39:53|46259.1
07:39:54|46257.77
07:39:55|46254.8
07:39:55|46253.76
07:39:57|46251.44
07:39:57|46253.88
07:39:59|46258.
07:40:00|46257.55
07:40:01|46251.46
07:40:02|46253.45
07:40:02|46246.96
07:40:04|46246.27
07:40:05|46246.01
07:40:07|46245.86
07:40:07|46251.41
07:40:08|46250.56
07:40:11|46249.84
07:40:11|46247.98
07:40:12|46244.
07:40:13|46247.79
07:40:15|46245.23
07:40:15|46243.77
07:40:17|46239.95
07:40:18|46235.99
07:40:19|46234.96
07:40:21|46229.08
07:40:21|46219.97
07:40:23|46222.88
07:40:23|46233.28
07:40:24|46230.62
07:40:25|46230.
07:40:26|46233.41
07:40:28|46231.58
07:40:29|46232.44
07:40:29|46232.55
07:40:30|46237.08
07:40:32|46239.
07:40:32|46239.6
07:40:33|46235.62
07:40:35|46237.68
07:40:35|46231.75
07:40:37|46235.83
07:40:38|46231.95
07:40:39|46225.
07:40:39|46221.81
07:40:40|46221.29
07:40:41|46226.37
07:40:43|46228.9
07:40:43|46225.01
07:40:44|46223.28
07:40:45|46219.53
07:40:46|46219.52
07:40:48|46217.96
07:40:48|46217.99
07:40:50|46219.26
07:40:51|46213.68
07:40:51|46215.92
07:40:53|46219.43
07:40:53|46221.15
07:40:54|46219.43
07:40:55|46218.57
07:40:57|46219.7
07:40:57|46218.71
07:40:59|46217.33
07:40:59|46217.81
07:41:01|46213.63
07:41:01|46209.88
07:41:04|46205.32
07:41:04|46204.36
07:41:06|46202.48
07:41:07|46201.74
07:41:09|46204.54
07:41:10|46198.69
07:41:11|46202.25
07:41:12|46206.13
07:41:13|46202.06
07:41:14|46200.15
07:41:15|46194.01
07:41:16|46196.91
07:41:17|46196.01
07:41:18|46195.5
07:41:20|46192.89
07:41:21|46198.25
07:41:21|46199.
07:41:22|46197.48
07:41:23|46197.51
07:41:25|46197.21
07:41:26|46195.65
07:41:27|46195.18
07:41:28|46203.56
07:41:29|46200.01
07:41:30|46201.18
07:41:31|46193.76
07:41:32|46192.85
07:41:33|46191.1
07:41:33|46192.44
07:41:34|46189.51
07:41:36|46191.71
07:41:37|46191.06
07:41:37|46193.7
07:41:39|46191.39
07:41:40|46191.36
07:41:40|46191.7
07:41:42|46190.77
07:41:43|46191.48
07:41:43|46190.87
07:41:45|46193.21
07:41:45|46192.88
07:41:47|46191.19
07:41:48|46191.47
07:41:49|46191.99
07:41:49|46182.78
07:41:51|46181.69
07:41:51|46179.85
07:41:53|46177.26
07:41:54|46176.22
07:41:55|46178.01
07:41:56|46181.27
07:41:56|46182.94
07:41:58|46181.71
07:41:59|46179.76
07:42:00|46179.21
07:42:01|46180.77
07:42:02|46181.48
07:42:04|46183.48
07:42:04|46189.28
07:42:05|46194.39
07:42:07|46190.82
07:42:08|46193.4
07:42:09|46187.28
07:42:09|46189.12
07:42:11|46191.4
07:42:13|46194.28
07:42:13|46192.41
07:42:15|46195.76
07:42:16|46203.96
07:42:16|46196.67
07:42:17|46203.12
07:42:19|46196.91
07:42:20|46199.3
07:42:21|46199.9
07:42:22|46199.94
07:42:23|46201.99
07:42:24|46197.98
07:42:25|46195.84
07:42:26|46198.82
07:42:27|46197.98
07:42:29|46192.55
07:42:30|46187.32
07:42:31|46189.
07:42:31|46183.2
07:42:32|46182.
07:42:34|46173.95
07:42:34|46179.
07:42:35|46176.11
07:42:36|46175.76
07:42:38|46176.
07:42:38|46174.53
07:42:40|46179.35
07:42:41|46173.79
07:42:42|46172.41
07:42:43|46174.22
07:42:43|46176.96
07:42:45|46179.87
07:42:46|46176.87
07:42:46|46179.63
07:42:48|46179.7
07:42:48|46172.
07:42:50|46171.79
07:42:51|46171.47
07:42:52|46196.
07:42:53|46193.33
07:42:54|46193.81
07:42:55|46188.37
07:42:57|46186.32
07:42:57|46179.83
07:42:58|46192.52
07:43:00|46194.84
07:43:00|46196.29
07:43:01|46199.1
07:43:03|46198.9
07:43:04|46203.79
07:43:04|46200.54
07:43:05|46197.28
07:43:07|46201.42
07:43:08|46199.09
07:43:10|46199.24
07:43:11|46196.35
07:43:12|46195.43
07:43:13|46194.46
07:43:14|46191.76
07:43:15|46191.75
07:43:16|46189.19
07:43:17|46186.17
07:43:18|46182.01
07:43:19|46180.85
07:43:20|46180.76
07:43:21|46180.55
07:43:22|46179.92
07:43:23|46180.61
07:43:24|46180.99
07:43:25|46180.42
07:43:26|46179.65
07:43:27|46177.01
07:43:28|46177.84
07:43:29|46179.8
07:43:30|46174.39
07:43:31|46173.11
07:43:32|46173.2
07:43:34|46174.95
07:43:34|46174.67
07:43:35|46172.79
07:43:36|46173.42
07:43:37|46169.99
07:43:38|46169.87
07:43:39|46170.04
07:43:40|46168.88
07:43:41|46170.
07:43:43|46172.
07:43:43|46171.68
07:43:44|46170.11
07:43:45|46170.51
07:43:46|46169.56
07:43:47|46171.6
07:43:48|46169.26
07:43:49|46169.51
07:43:50|46167.25
07:43:51|46168.66
07:43:52|46165.48
07:43:54|46167.48
07:43:54|46168.06
07:43:56|46167.2
07:43:56|46166.83
07:43:57|46166.
07:43:58|46167.58
07:43:59|46165.16
07:44:00|46165.41
07:44:01|46163.04
07:44:03|46165.24
07:44:03|46163.8
07:44:04|46163.63
07:44:05|46163.87
07:44:07|46164.78
07:44:08|46164.99
07:44:09|46165.41
07:44:10|46163.38
07:44:11|46163.07
07:44:12|46159.33
07:44:13|46163.52
07:44:14|46164.16
07:44:15|46163.46
07:44:16|46163.2
07:44:17|46161.65
07:44:18|46162.17
07:44:19|46163.11
07:44:20|46163.92
07:44:21|46157.7
07:44:22|46161.02
07:44:23|46159.94
07:44:24|46156.27
07:44:25|46153.79
07:44:26|46156.24
07:44:27|46157.84
07:44:28|46173.97
07:44:29|46166.28
07:44:30|46173.4
07:44:31|46167.98
07:44:32|46169.47
07:44:33|46170.23
07:44:34|46167.05
07:44:35|46164.8
07:44:36|46169.15
07:44:37|46171.23
07:44:38|46172.5
07:44:39|46173.96
07:44:41|46167.87
07:44:41|46169.66
07:44:42|46173.69
07:44:44|46174.12
07:44:44|46206.
07:44:47|46198.09
07:44:47|46198.61
07:44:48|46196.27
07:44:50|46196.42
07:44:50|46191.47
07:44:51|46191.57
07:44:52|46201.96
07:44:53|46197.51
07:44:54|46199.9
07:44:55|46199.79
07:44:56|46202.84
07:44:58|46199.36
07:44:59|46200.
07:45:00|46195.99
07:45:00|46196.77
07:45:01|46191.14
07:45:02|46193.6
07:45:05|46191.27
07:45:05|46186.94
07:45:07|46188.91
07:45:09|46190.01
07:45:10|46189.36
07:45:11|46191.59
07:45:12|46189.53
07:45:13|46189.82
07:45:14|46189.7
07:45:15|46189.52
07:45:16|46188.1
07:45:17|46186.9
07:45:18|46183.01
07:45:19|46182.33
07:45:20|46180.79
07:45:21|46176.59
07:45:22|46179.59
07:45:23|46178.97
07:45:24|46174.19
07:45:25|46175.59
07:45:26|46174.98
07:45:27|46175.31
07:45:28|46177.07
07:45:29|46165.54
07:45:30|46168.71
07:45:31|46167.25
07:45:32|46166.1
07:45:34|46168.25
07:45:34|46169.64
07:45:35|46171.05
07:45:37|46169.71
07:45:37|46168.09
07:45:38|46169.5
07:45:39|46169.71
07:45:40|46166.43
07:45:41|46168.59
07:45:43|46165.62
07:45:43|46161.99
07:45:44|46163.51
07:45:45|46160.88
07:45:46|46161.16
07:45:47|46152.14
07:45:48|46158.38
07:45:50|46157.63
07:45:50|46159.6
07:45:51|46150.01
07:45:52|46151.97
07:45:54|46150.72
07:45:54|46153.99
07:45:55|46154.81
07:45:58|46154.36
07:45:58|46157.86
07:46:00|46159.86
07:46:00|46155.43
07:46:01|46155.85
07:46:03|46157.02
07:46:03|46153.87
07:46:04|46153.67
07:46:05|46149.66
07:46:06|46150.
07:46:07|46150.
07:46:08|46149.25
07:46:09|46150.5
07:46:11|46147.63
07:46:12|46145.29
07:46:13|46148.77
07:46:14|46147.51
07:46:15|46146.67
07:46:15|46147.53
07:46:17|46145.76
07:46:18|46147.11
07:46:19|46148.85
07:46:20|46152.03
07:46:21|46149.62
07:46:22|46142.74
07:46:23|46142.73
07:46:24|46150.18
07:46:24|46145.15
07:46:26|46142.87
07:46:27|46141.14
07:46:28|46143.88
07:46:28|46141.72
07:46:30|46139.73
07:46:31|46141.99
07:46:32|46143.
07:46:33|46141.26
07:46:34|46145.04
07:46:35|46144.08
07:46:36|46145.
07:46:37|46138.3
07:46:38|46145.56
07:46:39|46150.
07:46:40|46147.37
07:46:41|46145.9
07:46:42|46146.36
07:46:43|46144.92
07:46:44|46145.08
07:46:45|46143.55
07:46:46|46144.19
07:46:48|46145.73
07:46:48|46148.54
07:46:49|46154.21
07:46:50|46150.21
07:46:51|46152.26
07:46:52|46156.04
07:46:55|46158.01
07:46:55|46159.8
07:46:56|46159.55
07:46:57|46158.41
07:46:58|46157.88
07:46:59|46157.81
07:47:00|46146.6
07:47:01|46147.15
07:47:02|46154.61
07:47:03|46160.4
07:47:04|46157.63
07:47:06|46158.18
07:47:07|46161.22
07:47:09|46160.49
07:47:09|46162.36
07:47:12|46157.
07:47:13|46155.6
07:47:13|46155.17
07:47:15|46154.26
07:47:15|46151.87
07:47:17|46151.98
07:47:18|46151.04
07:47:18|46147.37
07:47:20|46147.
07:47:20|46147.55
07:47:22|46148.48
07:47:22|46147.86
07:47:23|46147.6
07:47:25|46147.96
07:47:26|46146.71
07:47:27|46151.78
07:47:27|46143.71
07:47:29|46147.84
07:47:30|46147.46
07:47:30|46144.72
07:47:31|46143.98
07:47:33|46144.01
07:47:34|46143.8
07:47:35|46142.51
07:47:36|46141.06
07:47:36|46147.5
07:47:38|46148.8
07:47:38|46146.17
07:47:40|46143.61
07:47:41|46139.93
07:47:42|46139.57
07:47:43|46138.42
07:47:44|46140.46
07:47:44|46140.98
07:47:46|46139.7
07:47:47|46140.57
07:47:47|46139.9
07:47:48|46139.8
07:47:50|46139.01
07:47:50|46138.37
07:47:52|46139.46
07:47:53|46139.54
07:47:54|46137.99
07:47:55|46136.38
07:47:56|46135.93
07:47:57|46134.98
07:47:59|46136.71
07:48:00|46136.8
07:48:00|46134.48
07:48:01|46132.17
07:48:03|46134.94
07:48:03|46137.34
07:48:05|46144.14
07:48:05|46137.88
07:48:06|46141.51
07:48:08|46136.86
07:48:09|46138.34
07:48:10|46137.25
07:48:11|46136.37
07:48:13|46135.69
07:48:14|46134.18
07:48:14|46133.72
07:48:16|46134.4
07:48:17|46134.33
07:48:18|46135.12
07:48:18|46132.83
07:48:19|46133.58
07:48:21|46133.31
07:48:22|46132.09
07:48:23|46136.42
07:48:24|46135.99
07:48:25|46136.12
07:48:26|46134.
07:48:27|46131.85
07:48:28|46130.09
07:48:29|46134.01
07:48:31|46132.96
07:48:31|46133.59
07:48:33|46133.97
07:48:33|46130.55
07:48:34|46132.57
07:48:36|46134.97
07:48:37|46137.67
07:48:37|46135.54
07:48:38|46134.96
07:48:40|46135.59
07:48:40|46136.27
07:48:41|46137.16
07:48:42|46137.44
07:48:43|46138.35
07:48:44|46138.11
07:48:45|46134.4
07:48:47|46137.27
07:48:47|46144.77
07:48:48|46144.53
07:48:49|46145.33
07:48:51|46151.99
07:48:51|46154.56
07:48:53|46158.79
07:48:53|46158.22
07:48:55|46155.54
07:48:56|46153.16
07:48:56|46153.92
07:48:57|46157.01
07:48:58|46157.99
07:48:59|46157.83
07:49:01|46147.2
07:49:01|46148.66
07:49:03|46146.63
07:49:04|46148.37
07:49:05|46150.16
07:49:06|46149.21
07:49:06|46150.95
07:49:08|46151.73
07:49:10|46152.73
07:49:11|46146.77
07:49:11|46144.54
07:49:13|46144.59
07:49:14|46144.37
07:49:15|46146.93
07:49:15|46143.04
07:49:16|46144.55
07:49:18|46144.24
07:49:19|46146.5
07:49:20|46145.
07:49:21|46143.65
07:49:22|46140.51
07:49:23|46146.97
07:49:24|46145.97
07:49:26|46141.83
07:49:27|46141.64
07:49:28|46138.36
07:49:29|46139.71
07:49:30|46137.8
07:49:31|46136.77
07:49:32|46138.78
07:49:34|46133.63
07:49:35|46137.61
07:49:36|46134.12
07:49:36|46133.34
07:49:37|46132.58
07:49:39|46134.5
07:49:40|46135.77
07:49:41|46134.61
07:49:42|46134.49
07:49:43|46131.72
07:49:44|46130.21
07:49:44|46131.26
07:49:46|46130.77
07:49:46|46129.41
07:49:48|46131.81
07:49:48|46131.57
07:49:50|46131.32
07:49:51|46131.
07:49:52|46131.68
07:49:52|46129.98
07:49:53|46129.98
07:49:54|46130.67
07:49:56|46127.1
07:49:57|46128.55
07:49:58|46129.9
07:49:59|46127.45
07:50:00|46127.45
07:50:01|46120.86
07:50:01|46121.03
07:50:03|46126.52
07:50:03|46140.18
07:50:04|46137.62
07:50:06|46132.89
07:50:06|46131.58
07:50:07|46133.96
07:50:09|46135.02
07:50:11|46130.74
07:50:12|46132.71
07:50:13|46130.32
07:50:14|46132.6
07:50:14|46134.75
07:50:16|46135.9
07:50:17|46133.92
07:50:17|46134.03
07:50:19|46132.24
07:50:20|46131.04
07:50:21|46130.03
07:50:22|46129.44
07:50:23|46124.62
07:50:24|46127.25
07:50:24|46123.1
07:50:25|46121.48
07:50:26|46123.84
07:50:27|46125.9
07:50:29|46127.51
07:50:30|46122.01
07:50:31|46123.12
07:50:33|46122.65
07:50:33|46122.47
07:50:35|46124.
07:50:36|46122.8
07:50:37|46123.1
07:50:38|46124.12
07:50:39|46123.67
07:50:40|46124.14
07:50:41|46130.55
07:50:42|46130.25
07:50:43|46128.35
07:50:44|46131.76
07:50:45|46127.91
07:50:46|46127.06
07:50:47|46127.36
07:50:48|46126.08
07:50:49|46126.08
07:50:50|46125.44
07:50:51|46122.59
07:50:52|46123.66
07:50:53|46125.02
07:50:54|46121.62
07:50:55|46121.46
07:50:57|46117.35
07:50:57|46119.63
07:50:58|46118.97
07:50:59|46119.97
07:51:00|46115.14
07:51:02|46114.71
07:51:03|46114.68
07:51:03|46115.87
07:51:05|46113.08
07:51:06|46110.54
07:51:07|46097.83
07:51:09|46112.02
07:51:10|46110.77
07:51:11|46112.95
07:51:12|46116.54
07:51:13|46116.49
07:51:14|46121.31
07:51:15|46120.77
07:51:16|46128.01
07:51:17|46124.18
07:51:18|46123.17
07:51:19|46120.69
07:51:20|46120.25
07:51:21|46119.96
07:51:23|46118.27
07:51:23|46120.73
07:51:25|46121.94
07:51:26|46116.05
07:51:26|46116.04
07:51:27|46116.38
07:51:29|46114.77
07:51:29|46112.77
07:51:30|46109.56
07:51:31|46109.81
07:51:32|46109.72
07:51:33|46102.54
07:51:35|46105.92
07:51:35|46098.39
07:51:36|46099.71
07:51:38|46097.44
07:51:38|46096.12
07:51:39|46095.34
07:51:41|46095.47
07:51:41|46092.37
07:51:42|46096.67
07:51:44|46099.33
07:51:45|46099.62
07:51:45|46105.
07:51:46|46104.29
07:51:48|46104.78
07:51:48|46108.59
07:51:49|46103.99
07:51:50|46101.36
07:51:51|46103.59
07:51:52|46103.49
07:51:54|46102.85
07:51:54|46105.16
07:51:55|46102.
07:51:57|46105.38
07:51:57|46106.33
07:51:58|46110.81
07:51:59|46111.99
07:52:00|46114.88
07:52:01|46112.02
07:52:02|46111.15
07:52:03|46111.79
07:52:04|46111.84
07:52:05|46109.99
07:52:06|46112.01
07:52:07|46120.
07:52:08|46123.74
07:52:09|46124.81
07:52:11|46129.95
07:52:12|46132.26
07:52:13|46133.
07:52:14|46135.28
07:52:15|46132.48
07:52:17|46129.02
07:52:18|46129.31
07:52:18|46128.72
07:52:20|46128.34
07:52:20|46127.28
07:52:21|46129.49
07:52:23|46128.51
07:52:24|46132.75
07:52:26|46129.74
07:52:26|46128.87
07:52:27|46134.33
07:52:28|46132.14
07:52:30|46129.24
07:52:31|46131.75
07:52:31|46129.91
07:52:32|46131.59
07:52:34|46136.51
07:52:34|46134.32
07:52:35|46133.28
07:52:36|46133.28
07:52:38|46136.37
07:52:39|46128.02
07:52:39|46133.15
07:52:40|46132.75
07:52:41|46132.75
07:52:43|46131.9
07:52:43|46133.88
07:52:44|46133.08
07:52:45|46134.9
07:52:46|46133.25
07:52:48|46135.49
07:52:48|46135.49
07:52:49|46137.98
07:52:50|46137.68
07:52:52|46138.98
07:52:52|46138.87
07:52:53|46142.
07:52:55|46142.28
07:52:55|46142.19
07:52:56|46142.04
07:52:58|46142.61
07:52:58|46140.18
07:53:00|46143.98
07:53:00|46137.36
07:53:02|46139.95
07:53:03|46138.41
07:53:03|46138.41
07:53:05|46142.
07:53:06|46139.91
07:53:07|46128.3
07:53:07|46130.58
07:53:08|46130.57
07:53:11|46130.57
07:53:11|46131.72
07:53:13|46131.59
07:53:14|46134.53
07:53:15|46132.17
07:53:16|46131.99
07:53:17|46128.6
07:53:18|46129.47
07:53:19|46129.01
07:53:20|46128.98
07:53:21|46129.57
07:53:22|46129.01
07:53:23|46128.98
07:53:24|46130.
07:53:26|46116.1
07:53:26|46120.59
07:53:28|46116.14
07:53:28|46120.69
07:53:29|46123.94
07:53:31|46121.27
07:53:32|46129.76
07:53:33|46129.2
07:53:33|46129.97
07:53:34|46133.11
07:53:36|46132.38
07:53:37|46131.87
07:53:38|46129.99
07:53:39|46129.88
07:53:40|46133.98
07:53:41|46132.23
07:53:42|46132.38
07:53:43|46136.
07:53:44|46135.99
07:53:45|46134.51
07:53:46|46132.8
07:53:47|46132.8
07:53:48|46132.8
07:53:49|46134.68
07:53:50|46132.6
07:53:51|46133.48
07:53:52|46132.69
07:53:53|46132.36
07:53:54|46130.61
07:53:56|46131.12
07:53:57|46131.78
07:53:57|46130.11
07:53:58|46136.39
07:53:59|46136.01
07:54:00|46134.08
07:54:02|46135.46
07:54:02|46134.74
07:54:04|46137.08
07:54:05|46134.64
07:54:06|46137.99
07:54:06|46135.63
07:54:08|46134.88
07:54:08|46134.88
07:54:09|46142.81
07:54:11|46144.79
07:54:12|46141.1
07:54:14|46138.91
07:54:15|46135.82
07:54:17|46131.25
07:54:17|46131.17
07:54:18|46129.46
07:54:19|46127.44
07:54:21|46125.32
07:54:22|46124.83
07:54:23|46122.85
07:54:24|46122.92
07:54:25|46123.32
07:54:26|46121.24
07:54:26|46113.15
07:54:28|46111.66
07:54:28|46113.99
07:54:30|46112.79
07:54:30|46112.79
07:54:32|46116.36
07:54:33|46117.34
07:54:34|46116.83
07:54:35|46131.99
07:54:36|46130.12
07:54:37|46130.33
07:54:38|46127.64
07:54:40|46131.98
07:54:40|46132.27
07:54:41|46133.21
07:54:43|46132.66
07:54:43|46133.88
07:54:45|46135.42
07:54:45|46133.88
07:54:46|46134.86
07:54:47|46135.
07:54:48|46136.
07:54:49|46132.72
07:54:51|46131.92
07:54:51|46134.66
07:54:52|46131.93
07:54:54|46132.24
07:54:54|46130.95
07:54:55|46129.97
07:54:56|46129.53
07:54:57|46131.85
07:54:58|46129.81
07:54:59|46128.85
07:55:01|46126.32
07:55:02|46124.08
07:55:02|46123.27
07:55:03|46123.75
07:55:05|46124.01
07:55:05|46124.79
07:55:07|46127.17
07:55:08|46125.46
07:55:08|46125.23
07:55:09|46124.52
07:55:12|46124.98
07:55:13|46125.98
07:55:13|46125.99
07:55:15|46125.99
07:55:16|46126.01
07:55:17|46124.8
07:55:17|46120.57
07:55:19|46122.97
07:55:20|46120.82
07:55:21|46119.25
07:55:22|46119.8
07:55:23|46118.27
07:55:24|46121.99
07:55:25|46121.4
07:55:26|46119.44
07:55:27|46121.39
07:55:29|46119.6
07:55:30|46119.3
07:55:31|46119.59
07:55:32|46119.59
07:55:32|46120.44
07:55:33|46121.25
07:55:35|46119.35
07:55:35|46118.75
07:55:36|46119.26
07:55:37|46111.7
07:55:39|46117.14
07:55:40|46120.39
07:55:40|46116.96
07:55:42|46119.13
07:55:42|46115.89
07:55:43|46117.84
07:55:44|46118.32
07:55:46|46120.35
07:55:46|46120.35
07:55:47|46116.72
07:55:49|46117.89
07:55:49|46117.35
07:55:51|46115.51
07:55:52|46115.51
07:55:53|46118.5
07:55:53|46119.62
07:55:54|46119.85
07:55:55|46118.02
07:55:57|46119.04
07:55:58|46118.77
07:55:59|46120.35
07:55:59|46121.
07:56:01|46111.46
07:56:01|46112.98
07:56:02|46114.
07:56:04|46114.71
07:56:05|46113.86
07:56:06|46111.24
07:56:07|46108.25
07:56:08|46109.42
07:56:09|46105.87
07:56:10|46104.6
07:56:12|46103.72
07:56:12|46103.54
07:56:13|46104.
07:56:14|46104.79
07:56:15|46102.29
07:56:16|46099.8
07:56:18|46099.55
07:56:19|46097.8
07:56:20|46095.59
07:56:21|46095.84
07:56:21|46092.34
07:56:23|46093.26
07:56:24|46095.15
07:56:24|46093.29
07:56:25|46094.83
07:56:27|46090.93
07:56:27|46091.42
07:56:29|46090.01
07:56:30|46091.75
07:56:32|46089.75
07:56:32|46091.43
07:56:34|46090.15
07:56:34|46090.02
07:56:35|46088.81
07:56:37|46087.01
07:56:38|46087.84
07:56:38|46090.02
07:56:39|46090.
07:56:40|46091.86
07:56:41|46093.
07:56:43|46092.25
07:56:43|46095.66
07:56:44|46092.65
07:56:45|46092.78
07:56:46|46091.07
07:56:47|46089.74
07:56:49|46089.11
07:56:50|46091.2
07:56:50|46085.16
07:56:52|46086.65
07:56:52|46086.35
07:56:53|46088.
07:56:54|46086.83
07:56:55|46085.03
07:56:56|46083.95
07:56:57|46084.44
07:56:58|46083.56
07:56:59|46084.03
07:57:01|46094.25
07:57:02|46094.02
07:57:02|46105.16
07:57:04|46106.24
07:57:05|46110.53
07:57:05|46111.02
07:57:07|46109.87
07:57:07|46112.28
07:57:08|46116.
07:57:11|46113.24
07:57:12|46115.83
07:57:13|46122.01
07:57:15|46121.11
07:57:16|46122.45
07:57:17|46121.78
07:57:18|46122.12
07:57:19|46119.49
07:57:20|46119.49
07:57:21|46117.62
07:57:22|46117.62
07:57:23|46119.46
07:57:24|46119.6
07:57:25|46120.07
07:57:26|46117.51
07:57:27|46117.76
07:57:28|46118.45
07:57:29|46118.15
07:57:30|46118.03
07:57:31|46114.95
07:57:32|46113.99
07:57:33|46113.54
07:57:34|46114.79
07:57:35|46109.81
07:57:36|46110.08
07:57:37|46110.69
07:57:38|46111.67
07:57:40|46104.
07:57:40|46109.
07:57:41|46102.
07:57:42|46103.95
07:57:43|46101.79
07:57:44|46100.58
07:57:46|46103.33
07:57:46|46104.6
07:57:48|46104.6
07:57:48|46104.6
07:57:49|46101.6
07:57:50|46096.38
07:57:51|46099.98
07:57:53|46101.95
07:57:53|46103.95
07:57:54|46100.69
07:57:56|46098.93
07:57:56|46101.2
07:57:58|46100.07
07:57:58|46100.07
07:57:59|46100.95
07:58:01|46096.73
07:58:02|46098.57
07:58:02|46100.99
07:58:03|46099.61
07:58:04|46099.5
07:58:05|46094.66
07:58:06|46096.91
07:58:07|46097.25
07:58:08|46096.95
07:58:09|46097.6
07:58:10|46097.13
07:58:12|46097.73
07:58:13|46097.52
07:58:13|46098.54
07:58:15|46097.95
07:58:16|46098.54
07:58:16|46101.11
07:58:19|46101.68
07:58:19|46099.85
07:58:21|46099.84
07:58:22|46101.73
07:58:23|46101.99
07:58:24|46103.8
07:58:25|46103.13
07:58:26|46101.4
07:58:28|46114.59
07:58:28|46112.43
07:58:30|46112.75
07:58:31|46110.03
07:58:31|46111.05
07:58:33|46112.29
07:58:33|46113.28
07:58:35|46113.51
07:58:36|46110.
07:58:36|46110.85
07:58:38|46109.25
07:58:39|46108.04
07:58:40|46109.87
07:58:41|46109.83
07:58:42|46108.9
07:58:43|46109.54
07:58:44|46111.65
07:58:45|46107.38
07:58:46|46108.95
07:58:47|46111.45
07:58:48|46113.59
07:58:49|46113.29
07:58:50|46111.86
07:58:51|46114.
07:58:52|46112.92
07:58:53|46115.64
07:58:54|46117.32
07:58:56|46114.02
07:58:56|46114.
07:58:57|46114.51
07:58:58|46111.21
07:58:59|46110.74
07:59:00|46107.44
07:59:01|46108.42
07:59:03|46106.77
07:59:03|46107.59
07:59:04|46110.43
07:59:06|46108.88
07:59:07|46110.43
07:59:07|46112.06
07:59:09|46111.21
07:59:09|46111.95
07:59:11|46107.84
07:59:12|46106.75
07:59:14|46105.47
07:59:15|46106.04
07:59:16|46101.77
07:59:16|46101.57
07:59:18|46103.46
07:59:18|46103.26
07:59:20|46104.6
07:59:20|46102.89
07:59:22|46105.33
07:59:23|46102.
07:59:24|46104.1
07:59:25|46104.1
07:59:26|46102.36
07:59:27|46101.91
07:59:28|46100.
07:59:29|46102.87
07:59:30|46102.91
07:59:31|46102.68
07:59:32|46100.1
07:59:33|46100.95
07:59:34|46100.22
07:59:36|46100.6
07:59:36|46099.35
07:59:37|46101.
07:59:39|46102.81
07:59:40|46102.8
07:59:40|46102.66
07:59:41|46102.54
07:59:42|46102.54
07:59:43|46102.95
07:59:44|46099.27
07:59:45|46099.18
07:59:47|46099.11
07:59:48|46099.53
07:59:49|46098.82
07:59:49|46101.96
07:59:51|46098.
07:59:52|46100.18
07:59:53|46100.61
07:59:54|46096.09
07:59:55|46095.
07:59:56|46095.89
07:59:57|46097.35
07:59:58|46097.99
07:59:59|46093.21
08:00:00|46097.99
08:00:01|46094.76
08:00:02|46096.3
08:00:03|46096.
08:00:04|46092.
08:00:05|46095.82
08:00:06|46094.66
08:00:07|46093.21
08:00:09|46094.32
08:00:09|46091.25
08:00:10|46093.24
08:00:12|46093.7
08:00:12|46099.29
08:00:14|46098.4
08:00:15|46107.21
08:00:16|46097.33
08:00:17|46105.89
08:00:18|46113.81
08:00:20|46109.71
08:00:21|46110.
08:00:22|46109.43
08:00:23|46108.3
08:00:24|46109.8
08:00:24|46112.48
08:00:25|46114.12
08:00:26|46110.47
08:00:27|46110.94
08:00:28|46113.11
08:00:29|46113.23
08:00:30|46114.92
08:00:32|46113.72
08:00:33|46116.49
08:00:33|46118.38
08:00:35|46119.45
08:00:36|46123.89
08:00:37|46121.46
08:00:38|46120.65
08:00:39|46121.58
08:00:40|46117.94
08:00:41|46113.98
08:00:42|46120.21
08:00:43|46122.83
08:00:44|46121.99
08:00:45|46124.16
08:00:46|46124.
08:00:47|46121.61
08:00:48|46120.33
08:00:49|46117.63
08:00:50|46119.63
08:00:52|46117.3
08:00:52|46113.21
08:00:53|46113.8
08:00:55|46113.41
08:00:56|46115.69
08:00:56|46114.39
08:00:57|46113.87
08:00:58|46113.56
08:00:59|46115.72
08:01:00|46113.14
08:01:02|46111.95
08:01:02|46112.44
08:01:04|46110.19
08:01:04|46113.57
08:01:06|46109.06
08:01:07|46108.68
08:01:07|46110.01
08:01:08|46108.79
08:01:09|46103.76
08:01:10|46099.97
08:01:11|46097.52
08:01:12|46101.61
08:01:14|46101.76
08:01:15|46105.21
08:01:16|46102.94
08:01:17|46103.37
08:01:18|46105.67
08:01:19|46103.72
08:01:21|46106.13
08:01:22|46106.97
08:01:23|46107.29
08:01:24|46106.64
08:01:24|46101.34
08:01:26|46103.04
08:01:26|46102.05
08:01:28|46101.84
08:01:29|46103.1
08:01:30|46105.88
08:01:31|46105.71
08:01:31|46104.78
08:01:33|46105.11
08:01:34|46104.
08:01:35|46103.83
08:01:36|46103.65
08:01:37|46102.56
08:01:38|46103.19
08:01:39|46101.24
08:01:40|46102.38
08:01:42|46099.55
08:01:43|46099.79
08:01:44|46103.25
08:01:45|46103.56
08:01:45|46104.21
08:01:47|46104.77
08:01:48|46102.92
08:01:49|46104.75
08:01:50|46102.99
08:01:51|46104.55
08:01:52|46105.01
08:01:52|46106.34
08:01:54|46106.65
08:01:55|46111.42
08:01:56|46111.65
08:01:57|46109.83
08:01:57|46111.6
08:01:59|46114.13
08:02:00|46114.13
08:02:01|46114.7
08:02:02|46120.63
08:02:03|46122.82
08:02:03|46124.52
08:02:05|46124.17
08:02:05|46126.92
08:02:07|46126.15
08:02:08|46127.1
08:02:09|46129.49
08:02:09|46133.83
08:02:11|46131.72
08:02:12|46134.04
08:02:14|46132.93
08:02:15|46133.33
08:02:17|46130.92
08:02:17|46133.06
08:02:18|46133.18
08:02:19|46136.68
08:02:21|46133.55
08:02:22|46130.37
08:02:23|46132.12
08:02:24|46135.12
08:02:24|46135.01
08:02:25|46135.68
08:02:27|46136.57
08:02:28|46135.94
08:02:29|46135.88
08:02:30|46135.23
08:02:31|46136.81
08:02:32|46138.96
08:02:33|46139.62
08:02:34|46142.01
08:02:35|46140.01
08:02:36|46144.46
08:02:37|46144.42
08:02:38|46142.04
08:02:39|46142.69
08:02:40|46141.49
08:02:41|46140.85
08:02:42|46140.58
08:02:43|46140.81
08:02:44|46141.29
08:02:45|46140.06
08:02:46|46140.38
08:02:47|46141.27
08:02:48|46140.14
08:02:49|46142.04
08:02:50|46142.
08:02:51|46143.1
08:02:52|46143.94
08:02:53|46144.4
08:02:54|46144.03
08:02:55|46143.57
08:02:56|46145.41
08:02:57|46146.14
08:02:58|46146.14
08:02:59|46147.5
08:03:00|46146.99
08:03:01|46146.91
08:03:02|46146.08
08:03:03|46147.68
08:03:04|46163.91
08:03:05|46160.59
08:03:07|46151.77
08:03:08|46153.6
08:03:09|46155.41
08:03:10|46156.25
08:03:10|46155.9
08:03:12|46167.99
08:03:13|46171.96
08:03:14|46171.68
08:03:16|46170.12
08:03:16|46172.08
08:03:17|46172.67
08:03:19|46173.37
08:03:19|46171.29
08:03:20|46169.68
08:03:21|46172.19
08:03:23|46173.22
08:03:23|46171.64
08:03:25|46170.7
08:03:25|46170.37
08:03:27|46170.54
08:03:27|46161.99
08:03:28|46160.74
08:03:30|46163.99
08:03:31|46161.56
08:03:32|46164.28
08:03:33|46163.76
08:03:34|46163.01
08:03:34|46164.07
08:03:35|46163.57
08:03:37|46166.19
08:03:38|46167.33
08:03:38|46166.08
08:03:39|46163.42
08:03:41|46163.72
08:03:41|46165.48
08:03:43|46163.53
08:03:43|46161.14
08:03:45|46161.16
08:03:45|46163.25
08:03:46|46163.24
08:03:48|46162.53
08:03:48|46163.76
08:03:50|46163.13
08:03:51|46163.53
08:03:52|46163.48
08:03:52|46163.87
08:03:54|46163.84
08:03:55|46164.11
08:03:55|46164.67
08:03:56|46163.45
08:03:57|46162.59
08:04:00|46165.22
08:04:00|46166.66
08:04:02|46166.09
08:04:02|46167.88
08:04:03|46168.89
08:04:04|46171.05
08:04:05|46171.53
08:04:06|46172.31
08:04:07|46169.66
08:04:09|46168.72
08:04:10|46169.03
08:04:10|46172.9
08:04:11|46176.53
08:04:12|46176.9
08:04:13|46178.4
08:04:14|46180.
08:04:16|46181.07
08:04:17|46182.83
08:04:18|46180.31
08:04:19|46179.63
08:04:19|46173.45
08:04:21|46174.1
08:04:22|46169.85
08:04:22|46161.61
08:04:23|46161.66
08:04:25|46161.59
08:04:26|46163.12
08:04:26|46165.33
08:04:28|46165.95
08:04:29|46166.04
08:04:31|46166.66
08:04:31|46162.48
08:04:32|46163.2
08:04:34|46161.52
08:04:34|46164.96
08:04:36|46162.72
08:04:37|46164.03
08:04:38|46163.74
08:04:39|46162.97
08:04:39|46164.59
08:04:41|46163.42
08:04:42|46163.43
08:04:43|46165.07
08:04:44|46165.61
08:04:45|46174.56
08:04:46|46179.12
08:04:46|46175.78
08:04:48|46176.
08:04:49|46176.12
08:04:50|46176.01
08:04:51|46175.18
08:04:52|46178.
08:04:53|46177.53
08:04:54|46177.5
08:04:55|46165.14
08:04:56|46164.71
08:04:57|46166.2
08:04:58|46165.49
08:04:59|46166.21
08:05:00|46167.28
08:05:01|46164.5
08:05:02|46163.31
08:05:03|46164.01
08:05:04|46164.15
08:05:05|46164.29
08:05:06|46163.8
08:05:07|46167.05
08:05:08|46170.18
08:05:09|46171.85
08:05:10|46171.37
08:05:11|46174.44
08:05:12|46170.09
08:05:13|46170.03
08:05:14|46169.72
08:05:16|46169.33
08:05:16|46169.76
08:05:17|46171.79
08:05:19|46178.
08:05:20|46173.87
08:05:21|46173.82
08:05:22|46173.61
08:05:23|46174.
08:05:24|46170.46
08:05:25|46173.16
08:05:26|46172.25
08:05:27|46175.49
08:05:28|46175.67
08:05:29|46177.81
08:05:30|46173.12
08:05:31|46171.79
08:05:32|46172.02
08:05:33|46171.26
08:05:34|46169.78
08:05:35|46170.39
08:05:36|46171.36
08:05:37|46173.16
08:05:38|46173.11
08:05:39|46174.28
08:05:41|46173.09
08:05:42|46172.73
08:05:43|46171.51
08:05:43|46174.43
08:05:44|46177.1
08:05:46|46177.1
08:05:46|46178.17
08:05:47|46177.53
08:05:48|46177.46
08:05:50|46176.08
08:05:51|46174.86
08:05:52|46175.18
08:05:53|46175.99
08:05:53|46174.08
08:05:55|46174.06
08:05:56|46176.99
08:05:57|46175.39
08:05:58|46174.01
08:05:59|46175.07
08:06:00|46173.41
08:06:02|46173.99
08:06:02|46171.41
08:06:04|46172.51
08:06:04|46173.03
08:06:05|46172.89
08:06:06|46172.33
08:06:07|46172.35
08:06:08|46173.5
08:06:10|46173.46
08:06:11|46172.25
08:06:12|46172.
08:06:13|46174.13
08:06:14|46177.87
08:06:16|46181.
08:06:17|46180.42
08:06:18|46181.95
08:06:19|46183.17
08:06:20|46180.
08:06:21|46181.62
08:06:22|46182.73
08:06:24|46184.07
08:06:24|46181.18
08:06:25|46181.14
08:06:26|46179.37
08:06:28|46181.14
08:06:29|46181.16
08:06:29|46180.5
08:06:31|46181.05
08:06:31|46184.12
08:06:33|46181.31
08:06:33|46180.81
08:06:35|46183.54
08:06:35|46183.41
08:06:36|46184.08
08:06:38|46182.81
08:06:38|46184.78
08:06:39|46187.52
08:06:40|46187.52
08:06:42|46186.
08:06:42|46186.51
08:06:43|46184.89
08:06:45|46184.13
08:06:46|46186.03
08:06:46|46186.39
08:06:47|46186.59
08:06:48|46184.5
08:06:50|46185.58
08:06:51|46183.49
08:06:52|46183.68
08:06:52|46186.63
08:06:53|46187.04
08:06:54|46187.99
08:06:56|46185.07
08:06:56|46181.87
08:06:58|46181.34
08:06:59|46180.93
08:06:59|46182.77
08:07:01|46182.58
08:07:02|46182.57
08:07:03|46182.77
08:07:04|46181.42
08:07:05|46183.98
08:07:06|46187.76
08:07:07|46187.89
08:07:08|46187.41
08:07:09|46188.72
08:07:10|46189.33
08:07:11|46191.44
08:07:12|46190.06
08:07:13|46190.9
08:07:14|46190.89
08:07:16|46185.93
08:07:17|46183.66
08:07:18|46184.18
08:07:19|46184.
08:07:20|46184.53
08:07:21|46185.99
08:07:22|46186.69
08:07:23|46185.12
08:07:24|46187.59
08:07:26|46187.03
08:07:26|46187.05
08:07:27|46187.05
08:07:29|46189.97
08:07:30|46192.1
08:07:30|46190.44
08:07:31|46191.3
08:07:33|46190.87
08:07:33|46192.27
08:07:35|46192.5
08:07:35|46192.68
08:07:36|46193.5
08:07:38|46191.83
08:07:38|46192.07
08:07:40|46191.93
08:07:41|46191.48
08:07:42|46191.71
08:07:42|46192.12
08:07:44|46191.26
08:07:44|46169.31
08:07:46|46170.57
08:07:46|46173.12
08:07:47|46172.97
08:07:49|46168.53
08:07:50|46166.22
08:07:50|46164.38
08:07:52|46166.41
08:07:53|46166.33
08:07:54|46182.
08:07:55|46187.28
08:07:56|46185.75
08:07:56|46184.1
08:07:58|46184.58
08:07:58|46185.12
08:07:59|46186.24
08:08:00|46187.29
08:08:02|46189.59
08:08:03|46188.98
08:08:04|46191.36
08:08:04|46186.35
08:08:05|46188.04
08:08:07|46189.35
08:08:07|46188.25
08:08:08|46186.15
08:08:10|46185.98
08:08:10|46185.29
08:08:12|46186.54
08:08:13|46192.
08:08:15|46193.39
08:08:15|46193.78
08:08:16|46194.
08:08:18|46196.77
08:08:18|46194.93
08:08:20|46196.48
08:08:21|46195.82
08:08:22|46191.63
08:08:22|46191.51
08:08:24|46191.86
08:08:24|46190.96
08:08:25|46191.17
08:08:26|46189.11
08:08:28|46190.79
08:08:28|46188.75
08:08:29|46188.61
08:08:31|46187.12
08:08:32|46187.05
08:08:33|46188.73
08:08:33|46189.06
08:08:34|46186.8
08:08:36|46188.58
08:08:37|46187.64
08:08:38|46187.99
08:08:38|46186.42
08:08:39|46186.79
08:08:40|46181.19
08:08:42|46182.99
08:08:42|46181.83
08:08:43|46179.72
08:08:44|46178.
08:08:46|46177.88
08:08:47|46175.51
08:08:48|46175.99
08:08:49|46169.34
08:08:50|46170.95
08:08:51|46173.19
08:08:52|46172.34
08:08:53|46172.24
08:08:54|46172.37
08:08:55|46171.7
08:08:56|46172.16
08:08:57|46170.48
08:08:58|46172.04
08:08:59|46174.16
08:09:00|46173.89
08:09:01|46174.57
08:09:02|46173.92
08:09:03|46174.19
08:09:04|46172.
08:09:05|46172.22
08:09:06|46171.46
08:09:07|46162.01
08:09:09|46164.61
08:09:10|46167.57
08:09:10|46169.16
08:09:11|46163.8
08:09:13|46160.29
08:09:13|46160.83
08:09:15|46160.68
08:09:16|46155.01
08:09:17|46155.05
08:09:19|46147.11
08:09:19|46144.01
08:09:21|46148.16
08:09:21|46142.62
08:09:23|46138.18
08:09:23|46137.81
08:09:25|46137.74
08:09:26|46135.18
08:09:26|46133.39
08:09:28|46134.94
08:09:29|46134.5
08:09:29|46136.14
08:09:31|46133.75
08:09:32|46135.9
08:09:33|46134.2
08:09:34|46136.1
08:09:35|46134.43
08:09:36|46130.
08:09:37|46130.91
08:09:38|46131.7
08:09:39|46130.7
08:09:40|46131.57
08:09:41|46136.71
08:09:43|46141.68
08:09:43|46143.8
08:09:44|46143.42
08:09:46|46147.4
08:09:46|46146.76
08:09:47|46148.45
08:09:48|46143.16
08:09:49|46144.53
08:09:50|46149.82
08:09:52|46149.95
08:09:52|46149.91
08:09:54|46151.98
08:09:54|46151.06
08:09:55|46151.33
08:09:56|46150.83
08:09:57|46151.97
08:09:59|46149.86
08:10:00|46150.02
08:10:01|46149.52
08:10:01|46149.44
08:10:02|46150.21
08:10:04|46150.33
08:10:05|46149.95
08:10:06|46151.11
08:10:07|46151.07
08:10:07|46149.14
08:10:09|46149.14
08:10:10|46148.01
08:10:11|46148.18
08:10:12|46147.6
08:10:13|46145.03
08:10:13|46144.31
08:10:15|46145.41
08:10:15|46147.25
08:10:17|46145.59
08:10:18|46147.98
08:10:19|46154.16
08:10:21|46153.09
08:10:21|46154.89
08:10:22|46153.74
08:10:24|46152.76
08:10:24|46151.56
08:10:25|46152.88
08:10:26|46159.19
08:10:27|46160.8
08:10:29|46165.34
08:10:30|46170.2
08:10:31|46168.99
08:10:32|46169.24
08:10:33|46171.51
08:10:35|46170.06
08:10:35|46170.04
08:10:36|46170.55
08:10:38|46171.48
08:10:38|46168.9
08:10:40|46167.47
08:10:40|46167.09
08:10:41|46169.67
08:10:43|46168.44
08:10:44|46170.54
08:10:45|46173.23
08:10:45|46174.01
08:10:46|46173.97
08:10:48|46173.93
08:10:49|46174.01
08:10:50|46175.82
08:10:51|46173.11
08:10:52|46172.34
08:10:53|46174.6
08:10:54|46174.6
08:10:55|46175.21
08:10:56|46175.89
08:10:57|46174.39
08:10:58|46175.94
08:10:59|46176.44
08:11:00|46172.89
08:11:01|46171.09
08:11:02|46172.35
08:11:03|46172.11
08:11:04|46171.35
08:11:05|46173.1
08:11:06|46174.03
08:11:07|46174.12
08:11:08|46176.56
08:11:09|46175.65
08:11:10|46178.41
08:11:11|46177.72
08:11:12|46175.26
08:11:13|46174.4
08:11:14|46174.4
08:11:15|46173.24
08:11:17|46172.95
08:11:18|46171.74
08:11:19|46172.82
08:11:20|46174.4
08:11:22|46173.39
08:11:23|46175.83
08:11:23|46174.
08:11:25|46173.96
08:11:25|46175.39
08:11:27|46172.74
08:11:29|46171.77
08:11:30|46172.51
08:11:31|46172.12
08:11:31|46173.9
08:11:32|46174.72
08:11:33|46164.
08:11:34|46157.15
08:11:36|46159.02
08:11:37|46159.46
08:11:38|46159.54
08:11:38|46159.98
08:11:39|46158.25
08:11:40|46159.59
08:11:41|46163.04
08:11:43|46163.16
08:11:44|46162.63
08:11:45|46162.16
08:11:46|46163.56
08:11:47|46165.4
08:11:48|46163.08
08:11:49|46166.01
08:11:50|46164.01
08:11:51|46165.43
08:11:52|46167.58
08:11:53|46164.28
08:11:54|46162.39
08:11:55|46163.27
08:11:56|46164.26
08:11:57|46168.42
08:11:58|46166.46
08:11:59|46169.35
08:12:00|46168.48
08:12:01|46172.95
08:12:02|46173.54
08:12:03|46170.51
08:12:04|46171.04
08:12:05|46171.17
08:12:06|46166.81
08:12:07|46163.98
08:12:08|46164.19
08:12:09|46167.32
08:12:10|46167.94
08:12:11|46167.73
08:12:12|46166.06
08:12:13|46166.19
08:12:14|46165.42
08:12:15|46169.04
08:12:16|46169.51
08:12:18|46169.1
08:12:19|46173.19
08:12:20|46173.19
08:12:21|46172.67
08:12:22|46173.66
08:12:23|46171.46
08:12:24|46171.68
08:12:26|46171.88
08:12:27|46171.3
08:12:27|46170.58
08:12:29|46169.92
08:12:29|46171.34
08:12:30|46171.62
08:12:31|46171.62
08:12:32|46171.21
08:12:34|46175.93
08:12:35|46175.48
08:12:36|46176.09
08:12:37|46175.62
08:12:38|46176.44
08:12:39|46175.47
08:12:40|46180.55
08:12:41|46178.25
08:12:43|46178.25
08:12:43|46180.14
08:12:45|46179.99
08:12:45|46177.9
08:12:46|46178.24
08:12:48|46177.98
08:12:49|46176.84
08:12:50|46177.88
08:12:51|46177.25
08:12:52|46179.86
08:12:54|46179.97
08:12:55|46190.39
08:12:55|46191.23
08:12:56|46187.66
08:12:57|46188.61
08:12:58|46187.86
08:12:59|46187.95
08:13:00|46191.18
08:13:01|46190.46
08:13:02|46188.25
08:13:03|46189.57
08:13:04|46188.11
08:13:05|46187.7
08:13:06|46187.61
08:13:07|46189.03
08:13:08|46189.32
08:13:09|46187.45
08:13:10|46188.83
08:13:11|46190.09
08:13:12|46190.09
08:13:13|46189.73
08:13:14|46190.02
08:13:15|46191.21
08:13:16|46192.78
08:13:17|46193.69
08:13:19|46194.7
08:13:21|46194.12
08:13:21|46194.51
08:13:23|46191.84
08:13:24|46191.42
08:13:25|46188.56
08:13:26|46189.11
08:13:27|46188.85
08:13:28|46188.09
08:13:29|46189.12
08:13:30|46188.17
08:13:31|46187.69
08:13:32|46189.03
08:13:33|46189.04
08:13:34|46190.39
08:13:35|46190.04
08:13:36|46189.59
08:13:37|46188.93
08:13:38|46188.77
08:13:39|46188.
08:13:40|46188.49
08:13:41|46187.73
08:13:42|46188.32
08:13:43|46188.53
08:13:44|46196.31
08:13:45|46196.22
08:13:46|46202.36
08:13:47|46200.88
08:13:48|46199.2
08:13:49|46198.
08:13:50|46200.06
08:13:51|46200.76
08:13:52|46201.
08:13:53|46203.5
08:13:54|46204.63
08:13:55|46201.85
08:13:56|46204.38
08:13:57|46202.09
08:13:58|46205.63
08:13:59|46207.57
08:14:00|46218.
08:14:01|46219.49
08:14:02|46223.36
08:14:03|46224.21
08:14:04|46227.26
08:14:05|46226.
08:14:06|46222.75
08:14:07|46229.24
08:14:08|46231.09
08:14:09|46227.13
08:14:10|46216.12
08:14:11|46208.55
08:14:12|46208.97
08:14:13|46212.78
08:14:14|46210.17
08:14:15|46206.26
08:14:16|46207.57
08:14:18|46207.46
08:14:20|46207.1
08:14:21|46206.84
08:14:22|46206.37
08:14:22|46202.72
08:14:23|46196.34
08:14:24|46202.12
08:14:26|46200.51
08:14:27|46197.91
08:14:27|46198.45
08:14:28|46203.58
08:14:30|46203.44
08:14:30|46202.01
08:14:32|46202.85
08:14:32|46206.12
08:14:33|46215.27
08:14:34|46212.97
08:14:35|46214.19
08:14:36|46222.02
08:14:37|46224.43
08:14:39|46225.05
08:14:39|46223.98
08:14:41|46228.
08:14:41|46228.96
08:14:42|46229.28
08:14:43|46229.05
08:14:45|46231.46
08:14:45|46228.69
08:14:46|46230.1
08:14:47|46230.75
08:14:48|46227.95
08:14:49|46229.
08:14:50|46230.03
08:14:51|46230.5
08:14:52|46229.25
08:14:53|46232.85
08:14:55|46233.26
08:14:55|46233.8
08:14:56|46233.14
08:14:58|46234.27
08:14:59|46231.2
08:15:00|46231.87
08:15:01|46229.2
08:15:01|46224.06
08:15:02|46226.4
08:15:03|46227.35
08:15:04|46232.08
08:15:05|46234.13
08:15:06|46230.84
08:15:07|46238.16
08:15:08|46234.24
08:15:09|46231.88
08:15:11|46233.09
08:15:12|46232.39
08:15:13|46232.19
08:15:13|46228.79
08:15:16|46233.06
08:15:16|46234.02
08:15:18|46230.67
08:15:19|46228.27
08:15:19|46226.96
08:15:21|46228.21
08:15:22|46228.68
08:15:23|46228.99
08:15:23|46229.17
08:15:25|46232.96
08:15:26|46233.63
08:15:27|46233.57
08:15:28|46236.55
08:15:29|46239.57
08:15:30|46243.
08:15:31|46241.13
08:15:32|46243.56
08:15:33|46246.42
08:15:34|46247.01
08:15:35|46245.84
08:15:36|46246.89
08:15:37|46249.97
08:15:38|46247.1
08:15:39|46249.08
08:15:40|46246.92
08:15:41|46259.83
08:15:43|46266.
08:15:43|46267.71
08:15:44|46262.
08:15:46|46258.
08:15:46|46255.38
08:15:47|46250.94
08:15:48|46258.
08:15:50|46262.62
08:15:50|46256.51
08:15:52|46255.94
08:15:53|46256.67
08:15:53|46253.94
08:15:54|46251.06
08:15:55|46252.82
08:15:56|46254.31
08:15:58|46252.84
08:15:59|46253.01
08:16:00|46252.6
08:16:00|46248.11
08:16:01|46247.72
08:16:03|46248.94
08:16:04|46249.64
08:16:04|46253.59
08:16:05|46249.55
08:16:07|46249.8
08:16:07|46250.88
08:16:09|46251.19
08:16:10|46249.72
08:16:11|46253.07
08:16:12|46253.86
08:16:13|46254.69
08:16:13|46254.69
08:16:15|46256.83
08:16:15|46254.45
08:16:17|46253.99
08:16:18|46257.03
08:16:20|46255.39
08:16:20|46257.4
08:16:21|46256.23
08:16:23|46257.39
08:16:24|46261.03
08:16:25|46259.93
08:16:25|46266.01
08:16:27|46267.15
08:16:27|46264.5
08:16:28|46264.52
08:16:30|46266.93
08:16:31|46264.28
08:16:32|46261.32
08:16:34|46262.95
08:16:34|46262.15
08:16:35|46264.51
08:16:36|46265.65
08:16:38|46269.01
08:16:39|46265.39
08:16:40|46263.47
08:16:41|46263.81
08:16:41|46265.21
08:16:42|46262.44
08:16:43|46263.58
08:16:44|46263.21
08:16:46|46263.54
08:16:47|46265.9
08:16:48|46266.43
08:16:49|46266.49
08:16:50|46265.75
08:16:50|46265.73
08:16:51|46264.42
08:16:53|46263.14
08:16:54|46260.
08:16:55|46264.01
08:16:56|46264.18
08:16:57|46264.04
08:16:58|46266.93
08:16:59|46278.45
08:17:00|46275.51
08:17:01|46271.81
08:17:02|46271.88
08:17:03|46271.29
08:17:04|46272.92
08:17:05|46271.74
08:17:06|46273.07
08:17:07|46272.24
08:17:08|46272.79
08:17:09|46273.45
08:17:10|46274.
08:17:11|46274.04
08:17:12|46274.41
08:17:13|46277.7
08:17:14|46277.64
08:17:15|46278.2
08:17:16|46279.99
08:17:17|46280.23
08:17:18|46290.12
08:17:20|46298.96
08:17:21|46298.84
08:17:22|46304.08
08:17:22|46291.15
08:17:24|46287.39
08:17:25|46289.44
08:17:25|46290.45
08:17:26|46286.76
08:17:27|46294.27
08:17:28|46292.66
08:17:29|46295.67
08:17:30|46293.48
08:17:32|46289.59
08:17:33|46287.42
08:17:34|46286.38
08:17:35|46283.07
08:17:36|46284.25
08:17:37|46282.07
08:17:38|46284.31
08:17:39|46282.66
08:17:40|46281.3
08:17:41|46277.34
08:17:42|46278.28
08:17:43|46278.85
08:17:44|46281.66
08:17:45|46281.48
08:17:46|46287.92
08:17:47|46283.01
08:17:48|46287.46
08:17:49|46286.48
08:17:50|46290.58
08:17:51|46291.
08:17:53|46292.6
08:17:53|46291.6
08:17:55|46297.5
08:17:56|46295.23
08:17:57|46294.46
08:17:57|46291.87
08:17:59|46294.05
08:18:00|46294.07
08:18:01|46284.06
08:18:02|46289.32
08:18:02|46287.25
08:18:04|46287.77
08:18:06|46286.73
08:18:06|46284.41
08:18:07|46280.65
08:18:08|46276.5
08:18:09|46277.93
08:18:10|46269.92
08:18:12|46264.83
08:18:13|46269.94
08:18:13|46277.89
08:18:15|46284.02
08:18:15|46278.08
08:18:16|46276.83
08:18:17|46269.45
08:18:18|46269.
08:18:19|46268.89
08:18:21|46272.7
08:18:22|46273.04
08:18:24|46269.32
08:18:24|46272.
08:18:26|46270.24
08:18:27|46271.86
08:18:27|46273.85
08:18:29|46274.
08:18:30|46254.14
08:18:31|46271.37
08:18:32|46268.02
08:18:33|46273.04
08:18:34|46273.03
08:18:35|46273.41
08:18:36|46271.09
08:18:37|46270.91
08:18:38|46268.75
08:18:39|46260.03
08:18:40|46259.49
08:18:41|46259.29
08:18:42|46260.62
08:18:43|46257.62
08:18:44|46256.88
08:18:45|46258.68
08:18:46|46257.34
08:18:47|46257.35
08:18:48|46257.19
08:18:50|46257.3
08:18:51|46266.
08:18:52|46271.76
08:18:52|46270.64
08:18:54|46271.43
08:18:54|46270.45
08:18:55|46267.85
08:18:56|46268.
08:18:57|46268.55
08:18:58|46268.75
08:19:00|46271.73
08:19:00|46280.26
08:19:01|46282.55
08:19:02|46281.74
08:19:03|46281.13
08:19:04|46282.48
08:19:05|46283.44
08:19:07|46282.25
08:19:08|46285.21
08:19:08|46283.62
08:19:09|46283.94
08:19:11|46284.04
08:19:11|46285.88
08:19:12|46281.09
08:19:13|46283.79
08:19:14|46283.93
08:19:16|46286.08
08:19:17|46282.76
08:19:17|46282.6
08:19:19|46282.28
08:19:19|46281.03
08:19:21|46282.96
08:19:22|46283.44
08:19:24|46283.44
08:19:24|46286.45
08:19:26|46285.01
08:19:27|46286.05
08:19:28|46281.7
08:19:29|46277.44
08:19:30|46289.2
08:19:31|46284.5
08:19:32|46286.27
08:19:33|46284.92
08:19:35|46285.41
08:19:35|46295.33
08:19:36|46299.42
08:19:38|46301.96
08:19:38|46303.08
08:19:40|46301.8
08:19:40|46298.84
08:19:41|46299.38
08:19:42|46302.8
08:19:43|46295.22
08:19:45|46297.59
08:19:45|46297.42
08:19:46|46295.99
08:19:48|46294.91
08:19:48|46295.99
08:19:50|46295.62
08:19:51|46297.25
08:19:52|46296.19
08:19:53|46292.74
08:19:54|46288.42
08:19:55|46286.86
08:19:56|46288.01
08:19:57|46288.02
08:19:58|46288.88
08:19:59|46289.78
08:20:00|46290.92
08:20:01|46289.01
08:20:02|46291.99
08:20:03|46292.36
08:20:04|46294.
08:20:05|46298.35
08:20:06|46299.88
08:20:07|46299.48
08:20:08|46297.8
08:20:09|46299.54
08:20:10|46299.82
08:20:11|46299.27
08:20:12|46297.39
08:20:13|46298.52
08:20:14|46295.79
08:20:15|46296.05
08:20:16|46293.8
08:20:17|46294.79
08:20:18|46298.83
08:20:19|46295.88
08:20:20|46296.92
08:20:21|46299.96
08:20:23|46299.51
08:20:24|46300.27
08:20:24|46299.31
08:20:26|46295.87
08:20:26|46296.1
08:20:28|46295.2
08:20:28|46297.81
08:20:29|46300.18
08:20:31|46299.39
08:20:32|46308.14
08:20:34|46311.45
08:20:34|46317.01
08:20:36|46322.33
08:20:36|46328.78
08:20:38|46346.01
08:20:38|46344.
08:20:39|46337.26
08:20:41|46341.33
08:20:41|46331.55
08:20:43|46333.74
08:20:44|46323.77
08:20:44|46329.11
08:20:45|46325.29
08:20:46|46329.29
08:20:48|46330.07
08:20:48|46320.96
08:20:49|46319.42
08:20:51|46318.29
08:20:51|46316.79
08:20:52|46317.85
08:20:54|46322.05
08:20:54|46323.86
08:20:55|46323.63
08:20:56|46323.49
08:20:58|46329.38
08:20:59|46324.75
08:20:59|46313.4
08:21:01|46324.36
08:21:02|46323.03
08:21:02|46327.95
08:21:03|46329.56
08:21:05|46332.77
08:21:05|46323.03
08:21:06|46321.76
08:21:07|46316.06
08:21:08|46313.39
08:21:10|46306.91
08:21:10|46308.4
08:21:11|46299.
08:21:12|46293.85
08:21:13|46290.57
08:21:15|46291.2
08:21:16|46290.14
08:21:16|46292.48
08:21:18|46289.97
08:21:18|46300.33
08:21:19|46312.31
08:21:21|46312.87
08:21:23|46311.99
08:21:24|46309.87
08:21:25|46323.99
08:21:26|46318.4
08:21:27|46319.67
08:21:28|46314.57
08:21:29|46310.89
08:21:30|46317.44
08:21:31|46312.2
08:21:32|46314.81
08:21:33|46313.04
08:21:34|46312.65
08:21:35|46316.82
08:21:36|46316.72
08:21:37|46316.01
08:21:38|46313.2
08:21:39|46313.83
08:21:40|46309.91
08:21:41|46301.8
08:21:42|46304.68
08:21:43|46302.84
08:21:44|46298.08
08:21:45|46296.73
08:21:46|46295.67
08:21:47|46299.14
08:21:48|46301.09
08:21:49|46296.2
08:21:50|46308.05
08:21:51|46301.08
08:21:52|46299.1
08:21:54|46302.53
08:21:55|46302.9
08:21:56|46301.58
08:21:57|46301.53
08:21:57|46301.03
08:21:59|46298.53
08:21:59|46298.84
08:22:01|46302.66
08:22:01|46304.33
08:22:03|46304.63
08:22:04|46305.9
08:22:05|46304.52
08:22:05|46321.52
08:22:06|46325.54
08:22:08|46323.19
08:22:09|46322.11
08:22:10|46327.66
08:22:11|46324.51
08:22:12|46323.99
08:22:13|46320.28
08:22:14|46326.95
08:22:15|46330.
08:22:16|46335.26
08:22:17|46331.24
08:22:18|46333.49
08:22:19|46332.5
08:22:20|46335.63
08:22:21|46332.
08:22:22|46332.32
08:22:23|46333.71
08:22:24|46330.16
08:22:25|46331.95
08:22:27|46331.02
08:22:27|46328.52
08:22:29|46324.01
08:22:30|46329.73
08:22:30|46329.75
08:22:32|46329.23
08:22:33|46324.08
08:22:34|46323.44
08:22:35|46324.9
08:22:37|46323.01
08:22:37|46321.71
08:22:38|46321.44
08:22:40|46319.74
08:22:41|46319.
08:22:42|46319.68
08:22:42|46319.67
08:22:44|46322.71
08:22:44|46323.96
08:22:45|46334.
08:22:47|46322.52
08:22:48|46320.65
08:22:49|46320.42
08:22:49|46322.85
08:22:51|46321.6
08:22:51|46319.38
08:22:52|46322.
08:22:54|46321.88
08:22:55|46318.02
08:22:56|46329.77
08:22:57|46330.1
08:22:58|46330.12
08:22:59|46333.02
08:23:00|46334.24
08:23:01|46330.01
08:23:02|46329.28
08:23:03|46326.29
08:23:04|46330.31
08:23:05|46332.
08:23:06|46323.87
08:23:07|46326.31
08:23:08|46325.85
08:23:10|46325.65
08:23:10|46325.82
08:23:11|46327.75
08:23:12|46330.14
08:23:14|46331.45
08:23:14|46331.3
08:23:15|46332.16
08:23:16|46335.61
08:23:17|46337.14
08:23:19|46332.04
08:23:19|46333.47
08:23:20|46331.1
08:23:21|46328.06
08:23:23|46323.82
08:23:24|46324.
08:23:25|46326.76
08:23:26|46324.04
08:23:27|46326.
08:23:28|46327.2
08:23:29|46331.1
08:23:30|46323.02
08:23:31|46319.61
08:23:32|46315.89
08:23:33|46313.26
08:23:34|46314.38
08:23:35|46314.9
08:23:36|46314.61
08:23:37|46313.01
08:23:38|46313.88
08:23:39|46309.23
08:23:40|46309.03
08:23:42|46312.93
08:23:42|46313.68
08:23:43|46312.29
08:23:45|46313.53
08:23:45|46315.83
08:23:46|46316.75
08:23:48|46320.47
08:23:49|46320.92
08:23:49|46322.33
08:23:50|46313.8
08:23:52|46314.9
08:23:53|46315.97
08:23:53|46315.95
08:23:55|46316.09
08:23:55|46313.01
08:23:56|46311.8
08:23:57|46314.67
08:23:59|46316.97
08:23:59|46315.01
08:24:00|46317.48
08:24:01|46312.6
08:24:03|46314.53
08:24:03|46313.74
08:24:05|46312.92
08:24:06|46311.28
08:24:06|46313.09
08:24:08|46311.31
08:24:09|46316.06
08:24:10|46315.08
08:24:11|46314.13
08:24:12|46314.16
08:24:13|46315.78
08:24:14|46317.1
08:24:15|46333.26
08:24:16|46328.07
08:24:17|46330.83
08:24:18|46326.73
08:24:19|46339.19
08:24:20|46336.67
08:24:21|46331.36
08:24:23|46330.07
08:24:24|46324.66
08:24:26|46324.01
08:24:27|46321.63
08:24:28|46321.27
08:24:28|46318.
08:24:29|46322.22
08:24:31|46320.
08:24:31|46319.62
08:24:33|46319.74
08:24:33|46320.39
08:24:34|46324.
08:24:36|46335.36
08:24:36|46333.48
08:24:38|46335.58
08:24:38|46332.29
08:24:40|46332.83
08:24:41|46339.3
08:24:41|46337.73
08:24:43|46336.84
08:24:44|46334.75
08:24:44|46339.53
08:24:46|46346.02
08:24:46|46346.28
08:24:48|46346.04
08:24:48|46345.99
08:24:50|46352.83
08:24:51|46347.52
08:24:52|46349.82
08:24:52|46348.57
08:24:53|46349.27
08:24:54|46346.62
08:24:56|46348.7
08:24:57|46344.
08:24:58|46344.
08:24:59|46341.
08:25:00|46342.
08:25:01|46342.3
08:25:02|46341.8
08:25:03|46340.41
08:25:03|46336.8
08:25:05|46337.76
08:25:06|46337.4
08:25:07|46325.55
08:25:08|46321.39
08:25:09|46319.56
08:25:11|46317.44
08:25:11|46315.71
08:25:12|46313.49
08:25:14|46320.41
08:25:14|46322.65
08:25:15|46321.54
08:25:16|46324.59
08:25:18|46327.59
08:25:18|46335.16
08:25:19|46330.68
08:25:21|46328.97
08:25:22|46320.78
08:25:23|46319.72
08:25:24|46320.62
08:25:25|46318.24
08:25:26|46323.
08:25:27|46318.51
08:25:28|46315.9
08:25:29|46316.82
08:25:30|46314.35
08:25:31|46313.35
08:25:32|46315.52
08:25:34|46317.21
08:25:35|46317.41
08:25:35|46316.92
08:25:37|46318.71
08:25:37|46316.06
08:25:38|46314.11
08:25:39|46313.87
08:25:40|46310.08
08:25:42|46309.74
08:25:42|46308.81
08:25:44|46310.09
08:25:45|46310.42
08:25:46|46309.94
08:25:47|46310.05
08:25:48|46310.92
08:25:49|46317.31
08:25:50|46318.98
08:25:51|46317.
08:25:51|46319.67
08:25:53|46315.88
08:25:54|46314.28
08:25:55|46316.1
08:25:56|46317.23
08:25:57|46319.22
08:25:58|46319.3
08:25:59|46319.03
08:26:00|46319.09
08:26:00|46324.99
08:26:02|46327.57
08:26:03|46323.23
08:26:04|46320.03
08:26:05|46311.86
08:26:06|46313.28
08:26:07|46315.66
08:26:08|46313.63
08:26:09|46313.44
08:26:10|46316.52
08:26:10|46317.06
08:26:12|46317.4
08:26:13|46318.43
08:26:14|46319.79
08:26:15|46325.21
08:26:15|46325.63
08:26:16|46325.46
08:26:18|46326.34
08:26:19|46323.5
08:26:20|46319.71
08:26:21|46321.76
08:26:21|46319.77
08:26:22|46321.16
08:26:23|46319.02
08:26:25|46320.41
08:26:25|46315.65
08:26:27|46316.52
08:26:28|46312.57
08:26:29|46311.14
08:26:30|46310.25
08:26:31|46311.58
08:26:32|46310.35
08:26:33|46317.63
08:26:35|46318.82
08:26:36|46318.71
08:26:37|46318.06
08:26:37|46318.11
08:26:38|46317.56
08:26:39|46316.09
08:26:40|46317.04
08:26:42|46321.94
08:26:43|46320.76
08:26:44|46320.7
08:26:44|46317.37
08:26:46|46316.8
08:26:47|46315.8
08:26:48|46316.26
08:26:48|46311.83
08:26:50|46314.55
08:26:50|46313.82
08:26:52|46312.66
08:26:52|46310.35
08:26:53|46312.77
08:26:55|46312.27
08:26:56|46310.75
08:26:57|46307.73
08:26:58|46308.99
08:26:59|46300.12
08:27:00|46309.31
08:27:01|46308.17
08:27:02|46307.26
08:27:03|46307.1
08:27:04|46311.42
08:27:05|46319.29
08:27:06|46319.65
08:27:06|46312.03
08:27:07|46313.86
08:27:09|46319.99
08:27:09|46320.29
08:27:10|46323.18
08:27:13|46323.79
08:27:13|46324.25
08:27:15|46323.31
08:27:15|46325.55
08:27:16|46324.24
08:27:17|46325.55
08:27:18|46338.38
08:27:20|46336.22
08:27:21|46334.65
08:27:21|46333.99
08:27:22|46340.06
08:27:23|46337.01
08:27:25|46338.34
08:27:26|46340.76
08:27:28|46345.31
08:27:28|46347.99
08:27:30|46343.48
08:27:31|46343.92
08:27:32|46345.82
08:27:33|46336.82
08:27:34|46337.42
08:27:36|46337.91
08:27:37|46341.97
08:27:38|46342.13
08:27:39|46342.69
08:27:40|46341.71
08:27:40|46340.95
08:27:41|46340.33
08:27:43|46338.65
08:27:43|46338.96
08:27:44|46340.84
08:27:45|46343.84
08:27:46|46343.17
08:27:48|46344.67
08:27:49|46341.86
08:27:50|46340.11
08:27:50|46340.9
08:27:51|46339.47
08:27:53|46339.08
08:27:53|46338.27
08:27:55|46334.24
08:27:55|46338.13
08:27:57|46340.71
08:27:58|46336.18
08:27:59|46335.65
08:27:59|46335.66
08:28:01|46339.92
08:28:02|46339.61
08:28:03|46337.53
08:28:04|46340.04
08:28:05|46339.04
08:28:06|46341.36
08:28:06|46337.49
08:28:08|46334.45
08:28:09|46335.8
08:28:10|46331.52
08:28:11|46331.74
08:28:11|46331.28
08:28:13|46331.52
08:28:13|46337.47
08:28:15|46336.75
08:28:16|46336.83
08:28:16|46336.68
08:28:18|46338.71
08:28:18|46341.68
08:28:19|46340.95
08:28:21|46341.4
08:28:22|46336.75
08:28:23|46339.2
08:28:24|46341.78
08:28:26|46342.19
08:28:26|46343.02
08:28:27|46341.58
08:28:28|46348.33
08:28:30|46343.08
08:28:31|46343.95
08:28:32|46342.54
08:28:34|46341.04
08:28:35|46338.42
08:28:36|46339.68
08:28:37|46345.
08:28:38|46343.94
08:28:39|46345.36
08:28:39|46346.05
08:28:41|46346.11
08:28:42|46347.13
08:28:43|46344.08
08:28:44|46344.22
08:28:45|46345.53
08:28:46|46349.25
08:28:47|46350.56
08:28:48|46344.49
08:28:49|46352.6
08:28:50|46347.56
08:28:51|46348.31
08:28:52|46347.67
08:28:53|46347.76
08:28:54|46346.87
08:28:55|46348.03
08:28:56|46347.58
08:28:57|46347.77
08:28:58|46350.17
08:28:59|46345.28
08:29:00|46352.03
08:29:01|46350.49
08:29:02|46348.84
08:29:03|46349.95
08:29:04|46350.45
08:29:05|46349.53
08:29:06|46351.79
08:29:07|46351.86
08:29:09|46347.98
08:29:09|46352.43
08:29:11|46352.61
08:29:11|46352.33
08:29:12|46355.82
08:29:14|46356.5
08:29:14|46361.73
08:29:15|46358.38
08:29:16|46354.38
08:29:17|46348.7
08:29:18|46348.3
08:29:19|46346.68
08:29:20|46350.5
08:29:22|46350.79
08:29:22|46353.32
08:29:23|46356.37
08:29:25|46356.77
08:29:26|46353.98
08:29:27|46351.26
08:29:29|46359.66
08:29:30|46354.37
08:29:31|46356.5
08:29:32|46354.35
08:29:32|46356.58
08:29:33|46355.32
08:29:35|46356.69
08:29:36|46353.29
08:29:37|46354.
08:29:38|46352.
08:29:39|46355.94
08:29:40|46358.01
08:29:41|46360.98
08:29:42|46364.41
08:29:43|46364.38
08:29:44|46363.44
08:29:45|46364.69
08:29:46|46364.81
08:29:47|46362.47
08:29:48|46360.52
08:29:49|46361.09
08:29:50|46365.04
08:29:51|46365.59
08:29:53|46367.05
08:29:53|46369.54
08:29:54|46369.42
08:29:56|46367.85
08:29:57|46365.53
08:29:58|46367.53
08:29:59|46368.35
08:30:00|46368.49
08:30:01|46367.6
08:30:01|46359.38
08:30:03|46359.68
08:30:03|46360.
08:30:04|46330.55
08:30:06|46329.75
08:30:07|46325.79
08:30:08|46328.12
08:30:09|46331.85
08:30:09|46323.77
08:30:11|46330.08
08:30:12|46330.74
08:30:13|46328.12
08:30:14|46325.75
08:30:15|46326.36
08:30:17|46316.69
08:30:17|46303.32
08:30:18|46308.64
08:30:19|46310.69
08:30:20|46313.05
08:30:21|46320.44
08:30:22|46321.97
08:30:24|46313.99
08:30:24|46310.16
08:30:26|46308.98
08:30:27|46307.02
08:30:29|46306.63
08:30:29|46310.82
08:30:31|46305.43
08:30:32|46304.57
08:30:33|46299.94
08:30:34|46300.93
08:30:34|46298.78
08:30:35|46300.8
08:30:36|46295.9
08:30:37|46297.57
08:30:38|46301.48
08:30:40|46302.88
08:30:41|46302.45
08:30:41|46301.41
08:30:42|46305.35
08:30:44|46306.95
08:30:44|46308.41
08:30:46|46309.87
08:30:46|46319.42
08:30:47|46323.39
08:30:49|46320.
08:30:49|46322.63
08:30:50|46322.49
08:30:52|46323.62
08:30:52|46323.08
08:30:54|46321.26
08:30:55|46321.28
08:30:55|46321.2
08:30:57|46312.01
08:30:58|46310.76
08:30:58|46312.38
08:30:59|46316.4
08:31:01|46317.92
08:31:01|46318.51
08:31:03|46317.66
08:31:04|46318.34
08:31:05|46318.75
08:31:05|46315.64
08:31:06|46312.91
08:31:08|46314.14
08:31:09|46315.42
08:31:10|46314.4
08:31:11|46315.95
08:31:11|46311.
08:31:13|46311.11
08:31:13|46307.56
08:31:15|46308.16
08:31:15|46304.43
08:31:16|46303.64
08:31:18|46302.92
08:31:18|46304.88
08:31:20|46300.11
08:31:21|46296.93
08:31:22|46295.88
08:31:22|46296.
08:31:23|46291.51
08:31:24|46294.4
08:31:26|46292.01
08:31:27|46287.47
08:31:28|46284.86
08:31:29|46282.81
08:31:31|46279.42
08:31:32|46279.42
08:31:33|46280.96
08:31:34|46281.77
08:31:35|46282.85
08:31:36|46283.1
08:31:37|46281.39
08:31:39|46281.33
08:31:39|46277.8
08:31:41|46283.43
08:31:41|46284.65
08:31:42|46288.93
08:31:44|46288.7
08:31:44|46291.15
08:31:45|46298.15
08:31:46|46296.52
08:31:47|46294.89
08:31:48|46294.76
08:31:49|46291.74
08:31:50|46289.43
08:31:51|46292.
08:31:52|46296.48
08:31:54|46296.23
08:31:54|46295.47
08:31:55|46295.99
08:31:57|46288.39
08:31:57|46293.72
08:31:58|46293.28
08:32:00|46288.01
08:32:01|46282.69
08:32:02|46281.96
08:32:03|46285.95
08:32:04|46283.83
08:32:05|46281.48
08:32:06|46282.49
08:32:07|46283.48
08:32:08|46282.5
08:32:09|46284.65
08:32:10|46287.18
08:32:11|46286.49
08:32:13|46285.32
08:32:13|46285.18
08:32:14|46288.46
08:32:15|46283.95
08:32:16|46278.
08:32:17|46276.97
08:32:18|46279.18
08:32:19|46284.28
08:32:20|46284.77
08:32:22|46284.88
08:32:22|46285.44
08:32:23|46285.88
08:32:24|46283.32
08:32:25|46279.46
08:32:26|46279.25
08:32:28|46287.56
08:32:29|46288.16
08:32:30|46286.37
08:32:32|46289.18
08:32:32|46289.32
08:32:34|46288.65
08:32:35|46290.27
08:32:37|46291.69
08:32:38|46306.01
08:32:39|46310.61
08:32:40|46304.66
08:32:41|46309.48
08:32:42|46303.62
08:32:43|46302.
08:32:44|46267.18
08:32:45|46274.33
08:32:46|46272.68
08:32:47|46277.95
08:32:48|46276.61
08:32:48|46275.81
08:32:50|46275.42
08:32:50|46274.43
08:32:51|46287.2
08:32:53|46281.64
08:32:54|46277.67
08:32:54|46280.85
08:32:55|46283.17
08:32:57|46280.14
08:32:57|46283.68
08:32:59|46284.
08:33:00|46283.31
08:33:01|46281.99
08:33:02|46281.71
08:33:03|46282.94
08:33:04|46282.08
08:33:06|46278.85
08:33:06|46279.77
08:33:07|46280.
08:33:08|46282.
08:33:09|46281.48
08:33:11|46283.04
08:33:11|46282.48
08:33:12|46285.49
08:33:13|46283.32
08:33:14|46284.04
08:33:15|46285.2
08:33:16|46283.31
08:33:17|46284.05
08:33:18|46281.87
08:33:19|46283.33
08:33:20|46282.56
08:33:21|46285.9
08:33:22|46284.1
08:33:23|46285.9
08:33:24|46283.75
08:33:25|46279.62
08:33:26|46278.39
08:33:28|46278.7
08:33:30|46281.21
08:33:30|46281.11
08:33:32|46281.19
08:33:34|46281.6
08:33:34|46278.02
08:33:35|46278.9
08:33:37|46275.75
08:33:38|46275.67
08:33:39|46277.11
08:33:40|46276.01
08:33:41|46279.67
08:33:42|46278.74
08:33:42|46279.3
08:33:44|46277.89
08:33:45|46279.77
08:33:46|46280.51
08:33:47|46286.6
08:33:48|46290.2
08:33:50|46292.48
08:33:50|46290.72
08:33:52|46291.14
08:33:53|46292.96
08:33:54|46290.51
08:33:55|46292.57
08:33:56|46294.67
08:33:57|46298.01
08:33:57|46301.59
08:33:59|46302.04
08:34:00|46305.25
08:34:01|46306.91
08:34:02|46307.06
08:34:03|46317.36
08:34:04|46317.34
08:34:05|46320.
08:34:06|46321.02
08:34:07|46322.98
08:34:08|46325.28
08:34:09|46324.8
08:34:10|46323.8
08:34:11|46326.85
08:34:12|46325.12
08:34:13|46323.79
08:34:14|46326.03
08:34:15|46327.65
08:34:16|46325.03
08:34:17|46324.17
08:34:18|46321.55
08:34:19|46320.61
08:34:20|46320.66
08:34:21|46323.24
08:34:22|46323.85
08:34:23|46329.6
08:34:24|46336.12
08:34:25|46339.29
08:34:26|46341.39
08:34:27|46344.28
08:34:28|46344.97
08:34:29|46346.87
08:34:30|46344.
08:34:31|46348.62
08:34:32|46351.92
08:34:33|46360.46
08:34:35|46346.81
08:34:36|46348.29
08:34:37|46350.24
08:34:37|46345.46
08:34:39|46344.59
08:34:40|46341.
08:34:41|46337.05
08:34:42|46331.91
08:34:43|46332.
08:34:44|46324.7
08:34:45|46328.2
08:34:46|46323.23
08:34:47|46326.
08:34:48|46326.34
08:34:49|46323.67
08:34:50|46325.36
08:34:51|46324.37
08:34:52|46323.61
08:34:53|46324.88
08:34:54|46322.41
08:34:55|46323.66
08:34:57|46323.73
08:34:58|46325.
08:34:59|46327.91
08:35:00|46326.69
08:35:01|46332.61
08:35:02|46336.39
08:35:03|46332.73
08:35:04|46333.78
08:35:05|46331.75
08:35:06|46331.79
08:35:07|46330.56
08:35:08|46331.94
08:35:09|46329.73
08:35:10|46331.36
08:35:11|46324.99
08:35:12|46323.95
08:35:13|46322.75
08:35:14|46312.3
08:35:15|46308.44
08:35:16|46308.93
08:35:17|46303.81
08:35:18|46304.47
08:35:19|46304.88
08:35:20|46317.98
08:35:21|46314.09
08:35:23|46313.14
08:35:24|46313.07
08:35:25|46311.48
08:35:26|46313.47
08:35:26|46312.65
08:35:28|46293.91
08:35:30|46290.68
08:35:30|46299.36
08:35:32|46301.16
08:35:33|46302.63
08:35:33|46298.13
08:35:35|46296.41
08:35:35|46297.2
08:35:37|46294.66
08:35:38|46294.65
08:35:39|46294.44
08:35:40|46297.5
08:35:41|46300.01
08:35:42|46299.83
08:35:43|46301.19
08:35:44|46300.
08:35:45|46301.26
08:35:46|46306.01
08:35:47|46308.25
08:35:48|46307.84
08:35:49|46308.35
08:35:51|46307.39
08:35:52|46305.25
08:35:53|46304.8
08:35:54|46304.91
08:35:54|46303.97
08:35:55|46304.13
08:35:56|46306.51
08:35:57|46303.4
08:35:58|46306.91
08:35:59|46313.49
08:36:00|46307.04
08:36:01|46308.72
08:36:03|46310.86
08:36:04|46309.
08:36:05|46305.22
08:36:05|46311.79
08:36:07|46313.01
08:36:07|46318.34
08:36:08|46317.76
08:36:10|46320.9
08:36:10|46320.24
08:36:11|46320.83
08:36:12|46323.23
08:36:14|46321.86
08:36:15|46320.29
08:36:15|46322.67
08:36:16|46319.99
08:36:18|46309.41
08:36:19|46307.51
08:36:20|46306.
08:36:21|46302.
08:36:22|46300.16
08:36:23|46295.87
08:36:24|46294.04
08:36:25|46294.17
08:36:26|46300.29
08:36:27|46298.91
08:36:28|46300.33
08:36:29|46302.12
08:36:31|46303.3
08:36:31|46301.34
08:36:32|46301.71
08:36:33|46305.2
08:36:35|46306.69
08:36:37|46312.76
08:36:37|46316.68
08:36:39|46315.79
08:36:40|46315.84
08:36:41|46315.28
08:36:42|46321.43
08:36:43|46318.95
08:36:44|46319.26
08:36:45|46319.86
08:36:46|46318.65
08:36:47|46327.5
08:36:48|46333.
08:36:49|46341.86
08:36:50|46337.89
08:36:51|46337.87
08:36:52|46335.04
08:36:53|46337.66
08:36:54|46331.72
08:36:55|46331.2
08:36:56|46329.36
08:36:57|46326.76
08:36:59|46324.31
08:36:59|46324.15
08:37:00|46322.01
08:37:01|46324.
08:37:02|46327.42
08:37:03|46318.25
08:37:05|46320.12
08:37:05|46318.71
08:37:06|46320.
08:37:08|46319.23
08:37:09|46319.9
08:37:10|46319.7
08:37:11|46320.18
08:37:11|46320.25
08:37:12|46323.35
08:37:13|46321.56
08:37:15|46322.2
08:37:16|46321.22
08:37:17|46331.58
08:37:18|46333.13
08:37:19|46324.
08:37:21|46324.96
08:37:21|46320.21
08:37:23|46322.93
08:37:23|46322.59
08:37:24|46320.64
08:37:25|46321.56
08:37:27|46324.07
08:37:27|46325.34
08:37:28|46326.81
08:37:30|46321.64
08:37:31|46319.62
08:37:33|46322.48
08:37:34|46320.64
08:37:35|46324.48
08:37:37|46325.97
08:37:38|46331.92
08:37:39|46331.99
08:37:40|46331.62
08:37:42|46329.38
08:37:42|46331.46
08:37:44|46332.85
08:37:44|46335.6
08:37:46|46335.22
08:37:47|46336.16
08:37:48|46337.07
08:37:49|46335.32
08:37:49|46332.86
08:37:51|46337.64
08:37:53|46338.34
08:37:53|46339.05
08:37:54|46345.5
08:37:56|46345.14
08:37:56|46344.13
08:37:58|46344.89
08:37:59|46347.22
08:38:00|46347.88
08:38:01|46344.88
08:38:02|46351.69
08:38:03|46353.08
08:38:04|46356.22
08:38:05|46355.89
08:38:06|46355.92
08:38:06|46357.87
08:38:08|46357.47
08:38:09|46358.06
08:38:10|46365.81
08:38:11|46368.34
08:38:12|46370.
08:38:13|46367.25
08:38:14|46364.64
08:38:15|46366.06
08:38:16|46362.03
08:38:16|46358.74
08:38:17|46364.
08:38:18|46364.1
08:38:20|46361.68
08:38:21|46362.
08:38:21|46365.52
08:38:22|46361.94
08:38:24|46362.81
08:38:25|46370.7
08:38:26|46371.06
08:38:27|46371.84
08:38:28|46372.32
08:38:28|46372.02
08:38:29|46361.87
08:38:31|46363.88
08:38:33|46364.66
08:38:33|46361.79
08:38:34|46365.35
08:38:36|46359.29
08:38:37|46361.37
08:38:38|46363.55
08:38:38|46364.39
08:38:39|46359.14
08:38:41|46359.88
08:38:41|46357.85
08:38:43|46359.08
08:38:44|46355.51
08:38:45|46358.36
08:38:46|46356.7
08:38:47|46353.86
08:38:48|46355.
08:38:50|46365.12
08:38:50|46366.68
08:38:51|46366.48
08:38:53|46365.63
08:38:54|46361.89
08:38:54|46362.93
08:38:55|46361.15
08:38:57|46362.4
08:38:57|46363.81
08:38:58|46363.41
08:39:00|46362.36
08:39:01|46364.01
08:39:01|46367.55
08:39:02|46363.95
08:39:03|46364.84
08:39:04|46363.58
08:39:06|46366.
08:39:06|46367.55
08:39:08|46363.46
08:39:08|46364.34
08:39:09|46362.57
08:39:10|46367.81
08:39:12|46365.33
08:39:12|46367.13
08:39:13|46362.83
08:39:14|46365.
08:39:15|46363.93
08:39:17|46363.57
08:39:17|46364.55
08:39:18|46361.62
08:39:19|46361.79
08:39:20|46364.
08:39:21|46364.77
08:39:22|46362.13
08:39:24|46359.71
08:39:24|46354.28
08:39:25|46351.81
08:39:27|46356.94
08:39:28|46355.08
08:39:28|46356.82
08:39:29|46357.26
08:39:30|46359.75
08:39:33|46358.89
08:39:34|46355.2
08:39:34|46355.69
08:39:36|46355.23
08:39:37|46354.17
08:39:39|46353.02
08:39:39|46354.33
08:39:41|46355.52
08:39:41|46354.75
08:39:43|46352.28
08:39:43|46353.63
08:39:44|46354.52
08:39:45|46352.17
08:39:47|46351.35
08:39:47|46351.91
08:39:48|46350.42
08:39:49|46352.94
08:39:50|46356.03
08:39:52|46356.13
08:39:52|46356.3
08:39:53|46361.34
08:39:55|46366.74
08:39:56|46366.2
08:39:57|46364.75
08:39:58|46362.8
08:39:58|46360.17
08:39:59|46358.11
08:40:00|46358.75
08:40:01|46358.55
08:40:03|46358.23
08:40:04|46360.25
08:40:04|46356.09
08:40:06|46357.83
08:40:07|46349.11
08:40:07|46352.06
08:40:08|46355.98
08:40:10|46354.1
08:40:11|46357.26
08:40:11|46358.28
08:40:12|46356.3
08:40:14|46357.11
08:40:14|46357.23
08:40:15|46355.
08:40:17|46340.
08:40:18|46341.82
08:40:18|46344.
08:40:19|46343.41
08:40:20|46345.77
08:40:22|46341.62
08:40:22|46343.12
08:40:23|46343.99
08:40:24|46342.5
08:40:25|46347.32
08:40:27|46343.31
08:40:27|46343.39
08:40:28|46343.43
08:40:30|46342.57
08:40:30|46342.6
08:40:32|46341.61
08:40:33|46340.06
08:40:34|46339.9
08:40:35|46343.09
08:40:36|46345.02
08:40:37|46348.38
08:40:39|46347.61
08:40:39|46346.01
08:40:41|46349.42
08:40:41|46351.89
08:40:42|46350.81
08:40:43|46356.19
08:40:44|46361.6
08:40:45|46357.22
08:40:47|46355.86
08:40:48|46355.3
08:40:49|46354.08
08:40:50|46354.74
08:40:51|46357.19
08:40:52|46357.88
08:40:52|46358.42
08:40:54|46358.34
08:40:54|46363.09
08:40:55|46361.5
08:40:56|46361.18
08:40:58|46361.88
08:40:58|46363.24
08:40:59|46362.38
08:41:01|46361.07
08:41:02|46361.26
08:41:02|46358.95
08:41:04|46360.14
08:41:04|46362.67
08:41:05|46362.91
08:41:06|46363.87
08:41:07|46363.87
08:41:08|46363.7
08:41:09|46361.4
08:41:10|46357.47
08:41:11|46363.04
08:41:13|46361.08
08:41:13|46360.04
08:41:14|46359.3
08:41:15|46359.8
08:41:16|46355.22
08:41:18|46354.32
08:41:19|46348.
08:41:19|46352.75
08:41:21|46353.56
08:41:22|46355.39
08:41:23|46359.2
08:41:24|46357.91
08:41:25|46357.15
08:41:25|46358.
08:41:26|46358.46
08:41:27|46356.39
08:41:29|46359.42
08:41:30|46358.99
08:41:31|46357.12
08:41:32|46358.05
08:41:33|46358.43
08:41:35|46361.1
08:41:36|46346.55
08:41:38|46352.8
08:41:39|46347.78
08:41:40|46345.93
08:41:41|46344.22
08:41:42|46344.03
08:41:43|46344.95
08:41:44|46342.43
08:41:45|46338.59
08:41:46|46341.15
08:41:47|46341.23
08:41:48|46341.77
08:41:49|46339.97
08:41:50|46342.29
08:41:51|46342.29
08:41:53|46339.54
08:41:54|46330.34
08:41:54|46333.24
08:41:56|46333.51
08:41:56|46336.58
08:41:58|46333.9
08:41:59|46329.73
08:41:59|46325.79
08:42:00|46330.44
08:42:01|46329.17
08:42:03|46330.16
08:42:04|46325.02
08:42:05|46329.44
08:42:06|46333.38
08:42:07|46335.14
08:42:07|46342.
08:42:08|46342.85
08:42:10|46342.75
08:42:11|46343.05
08:42:12|46342.37
08:42:13|46341.87
08:42:14|46340.87
08:42:15|46344.58
08:42:16|46351.63
08:42:18|46351.83
08:42:18|46348.73
08:42:19|46344.01
08:42:20|46346.77
08:42:21|46348.51
08:42:22|46349.24
08:42:23|46350.71
08:42:24|46350.97
08:42:25|46351.97
08:42:26|46350.17
08:42:27|46351.9
08:42:28|46352.27
08:42:30|46354.23
08:42:31|46359.51
08:42:31|46360.41
08:42:32|46359.61
08:42:34|46357.65
08:42:35|46357.78
08:42:36|46355.47
08:42:37|46350.98
08:42:38|46354.74
08:42:39|46357.39
08:42:40|46356.24
08:42:41|46357.16
08:42:43|46355.9
08:42:43|46355.85
08:42:44|46352.88
08:42:46|46353.26
08:42:46|46353.38
08:42:48|46350.67
08:42:48|46346.58
08:42:49|46345.81
08:42:51|46349.99
08:42:51|46352.95
08:42:52|46351.61
08:42:54|46352.55
08:42:54|46351.34
08:42:56|46348.86
08:42:56|46348.71
08:42:57|46345.48
08:42:58|46344.03
08:42:59|46342.71
08:43:00|46341.08
08:43:01|46343.29
08:43:03|46343.09
08:43:04|46342.68
08:43:05|46343.03
08:43:06|46339.24
08:43:07|46340.67
08:43:08|46340.82
08:43:09|46340.48
08:43:10|46339.38
08:43:11|46342.15
08:43:12|46342.01
08:43:13|46343.09
08:43:14|46339.63
08:43:15|46340.05
08:43:16|46336.26
08:43:17|46335.
08:43:19|46335.82
08:43:19|46334.41
08:43:21|46333.37
08:43:21|46332.59
08:43:22|46332.97
08:43:23|46332.97
08:43:24|46331.9
08:43:25|46334.09
08:43:27|46335.06
08:43:27|46334.46
08:43:29|46333.24
08:43:30|46332.78
08:43:30|46335.59
08:43:31|46339.34
08:43:32|46345.24
08:43:33|46345.08
08:43:35|46345.25
08:43:37|46343.39
08:43:37|46341.25
08:43:39|46343.61
08:43:39|46342.55
08:43:41|46340.94
08:43:41|46342.62
08:43:43|46341.58
08:43:43|46339.17
08:43:45|46333.04
08:43:46|46334.9
08:43:46|46333.7
08:43:48|46334.03
08:43:49|46333.76
08:43:51|46335.18
08:43:51|46334.48
08:43:53|46330.18
08:43:54|46330.26
08:43:54|46332.89
08:43:56|46332.77
08:43:56|46335.38
08:43:58|46335.42
08:43:59|46332.
08:43:59|46335.14
08:44:01|46338.84
08:44:02|46337.
08:44:03|46336.88
08:44:04|46340.96
08:44:05|46340.24
08:44:05|46340.6
08:44:07|46343.76
08:44:08|46331.97
08:44:09|46336.88
08:44:10|46338.73
08:44:11|46340.34
08:44:12|46339.73
08:44:13|46337.7
08:44:14|46338.01
08:44:15|46337.62
08:44:16|46339.15
08:44:17|46339.1
08:44:18|46342.25
08:44:19|46341.36
08:44:20|46340.
08:44:21|46339.99
08:44:22|46337.25
08:44:23|46335.93
08:44:24|46332.03
08:44:25|46331.68
08:44:26|46330.75
08:44:27|46329.27
08:44:28|46330.1
08:44:29|46330.09
08:44:30|46327.75
08:44:31|46326.01
08:44:32|46324.99
08:44:33|46325.11
08:44:35|46319.48
08:44:35|46322.16
08:44:36|46321.02
08:44:38|46319.27
08:44:39|46319.4
08:44:40|46323.26
08:44:41|46320.01
08:44:42|46320.59
08:44:43|46319.67
08:44:44|46316.64
08:44:45|46317.74
08:44:46|46315.79
08:44:48|46317.2
08:44:49|46320.26
08:44:49|46320.68
08:44:51|46322.54
08:44:52|46322.02
08:44:52|46320.12
08:44:53|46319.07
08:44:54|46319.89
08:44:55|46322.6
08:44:56|46320.
08:44:58|46321.48
08:44:59|46318.74
08:44:59|46321.7
08:45:01|46320.64
08:45:01|46323.7
08:45:03|46321.12
08:45:04|46313.43
08:45:06|46314.75
08:45:06|46315.76
08:45:07|46314.63
08:45:08|46313.08
08:45:10|46315.83
08:45:10|46317.15
08:45:11|46314.11
08:45:12|46314.31
08:45:13|46307.92
08:45:14|46314.9
08:45:15|46315.08
08:45:16|46323.74
08:45:17|46331.53
08:45:19|46334.14
08:45:20|46337.72
08:45:21|46333.74
08:45:22|46329.82
08:45:23|46329.15
08:45:24|46329.15
08:45:25|46331.21
08:45:26|46329.03
08:45:27|46329.63
08:45:28|46328.29
08:45:29|46328.77
08:45:30|46331.
08:45:31|46331.18
08:45:32|46336.19
08:45:33|46335.06
08:45:35|46334.44
08:45:36|46335.65
08:45:37|46332.94
08:45:38|46333.03
08:45:39|46334.11
08:45:40|46338.12
08:45:41|46339.51
08:45:42|46339.83
08:45:43|46340.93
08:45:45|46338.8
08:45:46|46335.54
08:45:47|46334.61
08:45:48|46333.31
08:45:49|46334.76
08:45:51|46335.88
08:45:51|46335.88
08:45:53|46339.12
08:45:54|46338.15
08:45:54|46339.31
08:45:55|46339.12
08:45:57|46341.18
08:45:57|46338.65
08:45:58|46334.83
08:45:59|46335.28
08:46:00|46333.87
08:46:02|46334.68
08:46:02|46333.99
08:46:04|46333.88
08:46:05|46335.72
08:46:05|46335.6
08:46:06|46338.24
08:46:08|46338.24
08:46:09|46337.45
08:46:09|46334.65
08:46:10|46327.21
08:46:11|46327.72
08:46:13|46327.82
08:46:13|46330.67
08:46:14|46330.03
08:46:15|46331.52
08:46:16|46333.56
08:46:17|46332.
08:46:18|46332.
08:46:20|46329.68
08:46:20|46327.02
08:46:21|46326.83
08:46:23|46327.41
08:46:24|46320.76
08:46:25|46319.95
08:46:26|46322.33
08:46:27|46324.49
08:46:28|46322.71
08:46:29|46336.
08:46:30|46336.48
08:46:31|46336.59
08:46:32|46336.52
08:46:33|46335.88
08:46:35|46335.76
08:46:36|46337.32
08:46:38|46332.19
08:46:39|46334.16
08:46:39|46333.19
08:46:40|46332.45
08:46:42|46333.13
08:46:42|46336.8
08:46:43|46339.16
08:46:45|46336.96
08:46:46|46339.71
08:46:46|46339.32
08:46:48|46339.18
08:46:49|46337.41
08:46:49|46338.58
08:46:51|46339.33
08:46:52|46337.61
08:46:53|46339.12
08:46:54|46337.28
08:46:55|46341.42
08:46:56|46336.42
08:46:57|46340.33
08:46:58|46339.79
08:46:58|46346.34
08:47:00|46339.12
08:47:01|46340.56
08:47:03|46338.88
08:47:03|46340.86
08:47:05|46342.8
08:47:06|46342.48
08:47:06|46340.83
08:47:08|46342.69
08:47:08|46345.04
08:47:09|46356.49
08:47:10|46354.03
08:47:11|46351.54
08:47:12|46350.36
08:47:13|46344.59
08:47:15|46347.05
08:47:16|46347.49
08:47:16|46344.14
08:47:18|46346.69
08:47:18|46345.49
08:47:20|46344.53
08:47:20|46345.79
08:47:21|46345.15
08:47:23|46348.62
08:47:23|46346.59
08:47:24|46347.25
08:47:26|46347.99
08:47:26|46348.63
08:47:27|46348.13
08:47:29|46349.93
08:47:29|46349.08
08:47:30|46348.73
08:47:31|46347.29
08:47:32|46352.24
08:47:33|46352.24
08:47:35|46352.82
08:47:37|46353.98
08:47:38|46356.44
08:47:39|46355.16
08:47:40|46355.65
08:47:41|46357.27
08:47:42|46355.73
08:47:43|46355.73
08:47:44|46358.14
08:47:45|46357.65
08:47:46|46357.57
08:47:47|46358.75
08:47:48|46360.13
08:47:49|46362.32
08:47:50|46362.33
08:47:52|46360.92
08:47:53|46365.75
08:47:53|46361.03
08:47:55|46359.97
08:47:56|46357.53
08:47:57|46359.81
08:47:57|46363.93
08:47:58|46361.85
08:47:59|46360.35
08:48:00|46359.03
08:48:03|46358.36
08:48:03|46359.93
08:48:04|46357.88
08:48:05|46353.01
08:48:06|46353.18
08:48:07|46353.31
08:48:08|46351.66
08:48:09|46347.87
08:48:11|46346.53
08:48:11|46346.53
08:48:13|46345.31
08:48:14|46345.26
08:48:15|46346.17
08:48:15|46345.66
08:48:17|46344.46
08:48:17|46344.32
08:48:18|46343.33
08:48:19|46342.41
08:48:20|46337.37
08:48:21|46339.97
08:48:22|46341.99
08:48:24|46342.69
08:48:24|46341.53
08:48:25|46342.05
08:48:26|46347.3
08:48:27|46347.3
08:48:28|46348.04
08:48:29|46347.3
08:48:31|46347.3
08:48:31|46345.84
08:48:32|46345.34
08:48:34|46346.88
08:48:35|46347.61
08:48:36|46346.1
08:48:37|46345.67
08:48:37|46345.46
08:48:38|46343.85
08:48:40|46339.97
08:48:41|46339.86
08:48:42|46341.59
08:48:43|46340.18
08:48:44|46339.54
08:48:45|46341.7
08:48:46|46341.24
08:48:47|46341.23
08:48:48|46342.82
08:48:49|46343.64
08:48:51|46342.41
08:48:51|46342.53
08:48:52|46342.06
08:48:54|46343.43
08:48:54|46343.42
08:48:56|46342.4
08:48:56|46339.76
08:48:58|46338.31
08:48:58|46338.59
08:49:00|46339.05
08:49:00|46332.2
08:49:01|46324.5
08:49:03|46324.33
08:49:04|46325.17
08:49:04|46323.67
08:49:05|46320.65
08:49:07|46319.99
08:49:08|46320.7
08:49:08|46319.79
08:49:09|46321.2
08:49:11|46320.46
08:49:12|46327.16
08:49:12|46328.62
08:49:14|46328.49
08:49:15|46330.2
08:49:16|46336.38
08:49:17|46334.04
08:49:18|46336.84
08:49:19|46337.02
08:49:20|46334.04
08:49:21|46339.37
08:49:22|46337.64
08:49:23|46336.97
08:49:24|46336.98
08:49:25|46337.84
08:49:26|46337.88
08:49:27|46336.96
08:49:28|46337.48
08:49:29|46340.88
08:49:30|46341.99
08:49:31|46343.41
08:49:32|46327.99
08:49:33|46332.99
08:49:34|46335.55
08:49:35|46335.77
08:49:36|46335.7
08:49:37|46334.8
08:49:39|46334.94
08:49:40|46345.77
08:49:41|46344.06
08:49:42|46343.65
08:49:43|46344.64
08:49:44|46343.62
08:49:46|46344.82
08:49:46|46348.52
08:49:48|46346.01
08:49:49|46346.11
08:49:50|46346.82
08:49:50|46350.72
08:49:51|46348.14
08:49:53|46348.4
08:49:54|46349.32
08:49:54|46347.62
08:49:56|46347.05
08:49:56|46345.13
08:49:57|46345.78
08:49:59|46347.09
08:50:00|46343.32
08:50:01|46347.59
08:50:02|46356.5
08:50:03|46361.09
08:50:04|46360.94
08:50:05|46357.59
08:50:05|46357.71
08:50:07|46355.66
08:50:08|46353.44
08:50:08|46352.97
08:50:09|46351.97
08:50:11|46352.77
08:50:11|46351.45
08:50:13|46351.83
08:50:13|46355.11
08:50:15|46352.05
08:50:16|46354.
08:50:18|46351.98
08:50:18|46352.17
08:50:20|46354.83
08:50:20|46351.09
08:50:21|46354.57
08:50:22|46355.65
08:50:23|46354.51
08:50:24|46355.79
08:50:25|46354.97
08:50:26|46353.05
08:50:27|46356.81
08:50:28|46358.38
08:50:29|46354.52
08:50:30|46360.46
08:50:31|46362.87
08:50:32|46362.15
08:50:33|46359.97
08:50:34|46361.99
08:50:35|46361.83
08:50:36|46367.01
08:50:38|46371.14
08:50:39|46371.54
08:50:39|46372.12
08:50:40|46371.45
08:50:41|46372.43
08:50:42|46371.88
08:50:43|46369.14
08:50:45|46371.19
08:50:45|46369.94
08:50:46|46369.67
08:50:47|46367.65
08:50:48|46395.7
08:50:49|46380.27
08:50:50|46392.
08:50:52|46395.65
08:50:53|46371.83
08:50:53|46366.49
08:50:55|46373.69
08:50:55|46374.99
08:50:56|46372.18
08:50:58|46370.89
08:50:59|46357.89
08:50:59|46349.98
08:51:01|46343.09
08:51:02|46322.98
08:51:02|46323.76
08:51:03|46329.41
08:51:04|46330.33
08:51:05|46330.02
08:51:06|46330.
08:51:07|46328.08
08:51:08|46323.54
08:51:10|46327.82
08:51:10|46327.4
08:51:12|46322.54
08:51:12|46328.86
08:51:13|46326.66
08:51:14|46328.49
08:51:15|46323.67
08:51:17|46326.18
08:51:17|46329.66
08:51:19|46325.05
08:51:20|46323.78
08:51:21|46324.01
08:51:22|46320.27
08:51:23|46308.24
08:51:24|46308.71
08:51:24|46302.82
08:51:25|46307.43
08:51:26|46311.9
08:51:27|46305.48
08:51:28|46301.64
08:51:29|46298.
08:51:31|46299.84
08:51:31|46296.21
08:51:33|46293.99
08:51:34|46285.75
08:51:35|46291.06
08:51:36|46298.01
08:51:37|46299.58
08:51:38|46293.73
08:51:40|46305.83
08:51:41|46310.58
08:51:42|46312.46
08:51:43|46309.63
08:51:44|46306.63
08:51:44|46306.31
08:51:46|46302.63
08:51:46|46297.56
08:51:48|46305.27
08:51:49|46309.92
08:51:49|46309.1
08:51:51|46304.
08:51:51|46294.37
08:51:53|46292.08
08:51:55|46291.31
08:51:55|46287.46
08:51:57|46285.09
08:51:58|46284.21
08:51:58|46280.56
08:51:59|46275.02
08:52:00|46266.47
08:52:02|46268.29
08:52:02|46261.66
08:52:03|46267.97
08:52:05|46261.74
08:52:05|46263.65
08:52:06|46261.58
08:52:07|46257.98
08:52:09|46261.03
08:52:09|46273.68
08:52:11|46266.25
08:52:12|46261.5
08:52:12|46265.89
08:52:13|46267.92
08:52:15|46269.13
08:52:15|46266.39
08:52:17|46256.43
08:52:17|46250.95
08:52:18|46248.42
08:52:19|46249.87
08:52:20|46249.41
08:52:21|46249.33
08:52:22|46255.44
08:52:23|46251.66
08:52:25|46252.
08:52:25|46256.13
08:52:26|46255.01
08:52:27|46263.67
08:52:28|46268.65
08:52:29|46268.7
08:52:30|46267.65
08:52:31|46260.01
08:52:33|46263.2
08:52:34|46263.77
08:52:35|46261.09
08:52:36|46265.7
08:52:37|46260.11
08:52:38|46262.19
08:52:39|46257.42
08:52:40|46256.29
08:52:41|46259.57
08:52:42|46265.99
08:52:43|46264.34
08:52:45|46264.68
08:52:46|46259.65
08:52:46|46262.13
08:52:47|46263.69
08:52:48|46270.53
08:52:49|46270.13
08:52:51|46270.91
08:52:52|46274.14
08:52:53|46283.66
08:52:54|46280.82
08:52:55|46280.69
08:52:56|46278.75
08:52:57|46289.19
08:52:57|46287.13
08:52:59|46288.22
08:52:59|46293.66
08:53:01|46289.64
08:53:02|46294.39
08:53:03|46296.23
08:53:04|46300.32
08:53:05|46303.63
08:53:06|46302.01
08:53:08|46299.84
08:53:08|46303.64
08:53:09|46311.65
08:53:11|46315.25
08:53:11|46316.89
08:53:12|46316.69
08:53:13|46317.73
08:53:15|46318.82
08:53:16|46322.14
08:53:17|46327.56
08:53:17|46321.72
08:53:19|46322.2
08:53:19|46315.8
08:53:20|46311.07
08:53:21|46313.07
08:53:23|46311.97
08:53:23|46310.07
08:53:24|46313.54
08:53:25|46311.66
08:53:27|46304.02
08:53:28|46309.84
08:53:29|46308.96
08:53:29|46306.02
08:53:31|46310.04
08:53:32|46313.72
08:53:33|46314.51
08:53:33|46308.44
08:53:35|46307.35
08:53:36|46309.01
08:53:36|46311.55
08:53:38|46315.98
08:53:40|46317.9
08:53:41|46319.57
08:53:42|46324.64
08:53:44|46322.35
08:53:45|46324.28
08:53:46|46318.84
08:53:47|46321.64
08:53:49|46319.25
08:53:50|46316.09
08:53:51|46314.89
08:53:52|46310.35
08:53:53|46314.36
08:53:55|46308.9
08:53:55|46309.82
08:53:57|46309.56
08:53:57|46306.51
08:53:59|46304.01
08:53:59|46305.18
08:54:01|46313.31
08:54:01|46318.61
08:54:03|46321.49
08:54:04|46333.49
08:54:05|46344.14
08:54:05|46353.69
08:54:07|46360.
08:54:07|46353.99
08:54:08|46348.02
08:54:09|46354.68
08:54:11|46351.72
08:54:12|46348.
08:54:13|46348.01
08:54:14|46345.86
08:54:15|46346.2
08:54:16|46347.14
08:54:17|46350.77
08:54:18|46358.01
08:54:19|46370.33
08:54:20|46370.63
08:54:21|46371.05
08:54:22|46370.18
08:54:23|46371.29
08:54:24|46372.7
08:54:25|46371.52
08:54:26|46370.69
08:54:27|46366.51
08:54:28|46361.97
08:54:29|46367.68
08:54:30|46370.91
08:54:31|46371.56
08:54:32|46375.23
08:54:33|46377.84
08:54:34|46377.26
08:54:35|46376.3
08:54:36|46375.
08:54:37|46371.77
08:54:39|46369.09
08:54:40|46368.11
08:54:41|46368.63
08:54:42|46365.64
08:54:43|46366.7
08:54:44|46365.98
08:54:44|46366.83
08:54:46|46362.15
08:54:47|46362.75
08:54:48|46363.99
08:54:49|46361.38
08:54:50|46362.26
08:54:51|46364.
08:54:53|46364.2
08:54:54|46359.71
08:54:55|46354.23
08:54:55|46355.86
08:54:57|46331.34
08:54:57|46332.66
08:54:59|46333.31
08:54:59|46344.01
08:55:00|46351.67
08:55:01|46347.9
08:55:02|46350.22
08:55:03|46350.8
08:55:04|46349.38
08:55:06|46353.24
08:55:06|46351.73
08:55:07|46358.39
08:55:08|46353.68
08:55:10|46351.65
08:55:11|46351.91
08:55:11|46344.03
08:55:13|46344.51
08:55:13|46345.84
08:55:14|46349.15
08:55:15|46356.5
08:55:17|46355.01
08:55:17|46353.65
08:55:18|46351.91
08:55:19|46355.17
08:55:20|46338.
08:55:21|46341.1
08:55:23|46348.05
08:55:23|46352.2
08:55:25|46354.12
08:55:26|46360.01
08:55:27|46360.68
08:55:27|46364.18
08:55:28|46360.08
08:55:29|46359.2
08:55:30|46358.01
08:55:31|46360.13
08:55:32|46366.16
08:55:33|46365.61
08:55:35|46368.
08:55:36|46369.55
08:55:36|46372.12
08:55:38|46372.19
08:55:38|46367.01
08:55:41|46363.44
08:55:42|46369.05
08:55:43|46378.64
08:55:44|46378.81
08:55:45|46370.02
08:55:46|46368.
08:55:47|46365.18
08:55:48|46365.02
08:55:49|46364.
08:55:50|46359.74
08:55:52|46358.43
08:55:53|46356.68
08:55:54|46356.85
08:55:54|46355.88
08:55:56|46352.15
08:55:56|46350.04
08:55:57|46348.
08:55:59|46342.14
08:55:59|46352.94
08:56:00|46353.81
08:56:01|46349.8
08:56:03|46335.01
08:56:04|46337.02
08:56:05|46338.59
08:56:06|46339.45
08:56:08|46337.18
08:56:08|46335.56
08:56:10|46336.73
08:56:10|46340.23
08:56:11|46332.35
08:56:12|46335.53
08:56:14|46331.99
08:56:15|46335.71
08:56:16|46328.4
08:56:17|46328.74
08:56:18|46329.32
08:56:18|46330.18
08:56:20|46331.91
08:56:20|46330.08
08:56:22|46329.42
08:56:22|46330.8
08:56:23|46330.59
08:56:25|46329.94
08:56:25|46327.63
08:56:27|46327.35
08:56:27|46328.37
08:56:29|46327.23
08:56:29|46327.54
08:56:30|46330.12
08:56:32|46340.2
08:56:32|46348.
08:56:33|46348.51
08:56:34|46343.99
08:56:36|46343.84
08:56:37|46342.64
08:56:38|46338.18
08:56:39|46341.97
08:56:41|46344.75
08:56:43|46335.83
08:56:44|46343.6
08:56:45|46345.36
08:56:46|46346.46
08:56:47|46357.45
08:56:48|46353.57
08:56:49|46357.08
08:56:50|46352.88
08:56:51|46352.55
08:56:52|46358.46
08:56:53|46357.99
08:56:54|46347.4
08:56:55|46349.44
08:56:58|46354.68
08:56:59|46353.54
08:56:59|46349.94
08:57:01|46354.44
08:57:01|46358.65
08:57:03|46359.76
08:57:03|46350.02
08:57:05|46361.39
08:57:06|46363.39
08:57:06|46361.81
08:57:08|46363.66
08:57:08|46363.27
08:57:09|46375.99
08:57:10|46378.25
08:57:11|46378.4
08:57:12|46380.58
08:57:14|46385.8
08:57:15|46394.94
08:57:15|46402.08
08:57:17|46406.16
08:57:17|46408.06
08:57:19|46403.42
08:57:20|46403.01
08:57:20|46388.18
08:57:22|46389.31
08:57:23|46394.79
08:57:23|46396.28
08:57:25|46395.09
08:57:25|46390.89
08:57:27|46389.96
08:57:28|46390.8
08:57:28|46389.35
08:57:30|46398.96
08:57:31|46397.37
08:57:32|46392.74
08:57:33|46390.52
08:57:34|46391.78
08:57:35|46396.59
08:57:36|46394.91
08:57:37|46388.
08:57:39|46387.66
08:57:40|46390.64
08:57:44|46383.92
08:57:45|46383.99
08:57:45|46386.54
08:57:46|46385.49
08:57:48|46393.31
08:57:48|46388.55
08:57:49|46398.45
08:57:51|46392.82
08:57:51|46393.95
08:57:53|46390.49
08:57:54|46392.59
08:57:55|46394.
08:57:56|46401.99
08:57:57|46400.
08:57:58|46412.46
08:57:59|46417.95
08:58:00|46426.95
08:58:01|46438.01
08:58:02|46443.94
08:58:03|46433.98
08:58:04|46429.78
08:58:05|46432.65
08:58:06|46435.19
08:58:07|46430.61
08:58:08|46424.9
08:58:09|46438.05
08:58:10|46445.02
08:58:11|46441.67
08:58:12|46441.99
08:58:13|46440.77
08:58:14|46443.29
08:58:16|46441.17
08:58:16|46431.2
08:58:17|46443.56
08:58:18|46439.67
08:58:19|46426.
08:58:20|46429.38
08:58:21|46429.29
08:58:22|46426.01
08:58:24|46430.01
08:58:25|46435.58
08:58:25|46436.06
08:58:26|46438.11
08:58:27|46444.47
08:58:28|46442.13
08:58:29|46441.45
08:58:30|46438.79
08:58:32|46438.29
08:58:32|46438.31
08:58:34|46437.95
08:58:34|46436.
08:58:35|46440.74
08:58:36|46440.38
08:58:38|46461.54
08:58:39|46451.03
08:58:40|46455.12
08:58:41|46460.37
08:58:43|46462.24
08:58:44|46497.73
08:58:45|46482.95
08:58:46|46507.81
08:58:48|46532.03
08:58:49|46528.
08:58:50|46515.39
08:58:51|46512.
08:58:52|46506.2
08:58:53|46509.42
08:58:54|46504.
08:58:55|46486.4
08:58:56|46509.91
08:58:57|46501.58
08:58:58|46492.46
08:58:59|46490.45
08:59:00|46496.53
08:59:01|46493.28
08:59:02|46488.43
08:59:03|46484.48
08:59:05|46476.59
08:59:06|46481.35
08:59:06|46476.66
08:59:07|46480.32
08:59:08|46480.98
08:59:10|46478.19
08:59:11|46480.13
08:59:12|46506.4
08:59:12|46508.37
08:59:14|46496.79
08:59:15|46489.23
08:59:15|46504.
08:59:16|46496.07
08:59:18|46494.98
08:59:18|46494.12
08:59:19|46499.1
08:59:21|46504.05
08:59:21|46484.25
08:59:23|46495.88
08:59:24|46495.77
08:59:25|46500.
08:59:26|46507.16
08:59:27|46516.83
08:59:28|46512.18
08:59:29|46509.49
08:59:30|46510.84
08:59:31|46505.99
08:59:32|46507.
08:59:33|46507.23
08:59:33|46504.22
08:59:34|46508.03
08:59:36|46514.77
08:59:36|46515.59
08:59:37|46515.62
08:59:39|46511.99
08:59:39|46513.52
08:59:41|46511.35
08:59:43|46510.08
08:59:44|46516.
08:59:45|46513.86
08:59:46|46520.04
08:59:46|46517.8
08:59:48|46514.66
08:59:49|46513.45
08:59:49|46511.71
08:59:51|46517.68
08:59:52|46518.08
08:59:53|46517.73
08:59:54|46517.22
08:59:55|46523.78
08:59:56|46521.
08:59:57|46520.93
08:59:59|46515.99
09:00:00|46517.61
09:00:00|46520.24
09:00:02|46518.
09:00:02|46528.01
09:00:03|46528.
09:00:04|46542.01
09:00:05|46546.37
09:00:06|46551.97
09:00:07|46549.89
09:00:09|46561.36
09:00:09|46568.1
09:00:10|46576.
09:00:11|46574.57
09:00:13|46563.33
09:00:13|46554.23
09:00:14|46551.52
09:00:15|46567.24
09:00:16|46572.
09:00:18|46570.05
09:00:18|46576.82
09:00:19|46578.12
09:00:21|46576.12
09:00:22|46584.
09:00:23|46586.93
09:00:24|46586.06
09:00:25|46597.77
09:00:26|46601.93
09:00:27|46595.
09:00:28|46589.99
09:00:29|46589.09
09:00:30|46593.1
09:00:31|46596.
09:00:32|46596.42
09:00:33|46594.01
09:00:34|46604.07
09:00:36|46608.09
09:00:37|46609.71
09:00:37|46610.06
09:00:38|46612.
09:00:39|46611.89
09:00:40|46613.04
09:00:42|46598.15
09:00:43|46593.45
09:00:44|46598.
09:00:45|46597.99
09:00:47|46598.78
09:00:48|46576.91
09:00:49|46579.87
09:00:49|46577.71
09:00:51|46562.
09:00:52|46560.
09:00:53|46558.
09:00:54|46562.35
09:00:55|46561.5
09:00:56|46580.89
09:00:57|46588.68
09:00:58|46594.24
09:00:59|46601.95
09:01:00|46590.95
09:01:01|46580.06
09:01:02|46573.7
09:01:03|46564.02
09:01:04|46567.63
09:01:06|46563.23
09:01:06|46585.3
09:01:07|46577.48
09:01:08|46574.89
09:01:09|46570.01
09:01:11|46583.36
09:01:12|46569.9
09:01:13|46566.43
09:01:13|46574.19
09:01:14|46580.01
09:01:16|46582.99
09:01:16|46593.05
09:01:17|46587.8
09:01:19|46587.
09:01:20|46584.45
09:01:21|46580.29
09:01:21|46582.1
09:01:22|46579.53
09:01:24|46581.45
09:01:24|46590.81
09:01:25|46594.14
09:01:27|46595.47
09:01:27|46595.93
09:01:29|46584.01
09:01:30|46586.45
09:01:30|46581.81
09:01:32|46582.01
09:01:32|46584.6
09:01:33|46581.42
09:01:34|46580.14
09:01:35|46583.61
09:01:37|46575.99
09:01:38|46580.15
09:01:38|46568.
09:01:39|46562.67
09:01:40|46567.49
09:01:42|46574.23
09:01:44|46578.54
09:01:45|46577.06
09:01:47|46576.21
09:01:48|46586.01
09:01:49|46596.04
09:01:49|46588.95
09:01:50|46587.41
09:01:51|46588.
09:01:53|46592.49
09:01:54|46592.68
09:01:55|46595.98
09:01:56|46590.45
09:01:57|46594.64
09:01:58|46596.66
09:01:59|46595.51
09:02:00|46592.12
09:02:01|46590.07
09:02:02|46592.
09:02:03|46592.71
09:02:04|46588.54
09:02:05|46592.36
09:02:06|46594.79
09:02:07|46598.01
09:02:07|46596.01
09:02:09|46597.81
09:02:10|46592.
09:02:11|46599.71
09:02:12|46596.69
09:02:12|46608.42
09:02:14|46609.34
09:02:15|46606.04
09:02:16|46607.63
09:02:17|46605.99
09:02:18|46614.03
09:02:19|46604.87
09:02:20|46595.97
09:02:21|46591.99
09:02:22|46589.99
09:02:23|46589.43
09:02:24|46594.47
09:02:25|46597.99
09:02:26|46591.85
09:02:27|46589.99
09:02:28|46593.18
09:02:29|46593.06
09:02:30|46593.68
09:02:31|46583.4
09:02:32|46583.57
09:02:33|46581.98
09:02:34|46581.41
09:02:35|46575.2
09:02:36|46572.36
09:02:37|46566.24
09:02:38|46569.9
09:02:40|46565.85
09:02:40|46561.53
09:02:41|46563.94
09:02:42|46565.2
09:02:44|46559.46
09:02:45|46560.03
09:02:46|46559.35
09:02:47|46570.95
09:02:48|46571.58
09:02:49|46568.75
09:02:49|46570.22
09:02:51|46576.79
09:02:53|46578.27
09:02:54|46573.49
09:02:54|46570.01
09:02:56|46569.12
09:02:57|46571.36
09:02:58|46582.93
09:02:59|46581.65
09:02:59|46583.64
09:03:01|46581.3
09:03:02|46576.03
09:03:03|46574.12
09:03:04|46571.85
09:03:05|46566.21
09:03:06|46567.13
09:03:07|46563.29
09:03:08|46560.2
09:03:09|46556.
09:03:10|46556.
09:03:11|46559.4
09:03:12|46564.32
09:03:13|46574.85
09:03:14|46575.19
09:03:15|46572.81
09:03:16|46571.72
09:03:17|46586.65
09:03:19|46586.9
09:03:19|46583.48
09:03:20|46583.93
09:03:22|46568.27
09:03:23|46560.7
09:03:25|46574.63
09:03:25|46574.97
09:03:27|46574.61
09:03:27|46576.01
09:03:28|46566.58
09:03:29|46567.61
09:03:30|46562.09
09:03:31|46563.82
09:03:32|46565.99
09:03:33|46559.64
09:03:35|46557.18
09:03:35|46565.9
09:03:36|46568.17
09:03:37|46572.21
09:03:38|46567.73
09:03:40|46567.19
09:03:40|46546.87
09:03:41|46548.74
09:03:42|46547.11
09:03:43|46551.9
09:03:46|46546.94
09:03:46|46544.69
09:03:48|46542.1
09:03:49|46542.22
09:03:49|46542.44
09:03:52|46541.95
09:03:52|46540.86
09:03:53|46526.
09:03:55|46538.91
09:03:55|46541.37
09:03:57|46539.22
09:03:57|46557.39
09:03:58|46555.44
09:03:59|46554.56
09:04:01|46557.56
09:04:02|46542.
09:04:03|46539.43
09:04:03|46529.66
09:04:05|46532.67
09:04:06|46530.36
09:04:07|46523.24
09:04:08|46523.82
09:04:09|46524.01
09:04:09|46522.63
09:04:10|46524.84
09:04:12|46522.92
09:04:13|46516.01
09:04:13|46516.08
09:04:15|46515.84
09:04:16|46516.41
09:04:17|46512.39
09:04:19|46511.25
09:04:19|46528.01
09:04:20|46526.59
09:04:21|46520.05
09:04:22|46517.56
09:04:23|46527.61
09:04:25|46532.77
09:04:25|46529.91
09:04:26|46531.95
09:04:27|46532.99
09:04:29|46531.74
09:04:29|46530.59
09:04:30|46532.07
09:04:31|46533.02
09:04:32|46530.1
09:04:33|46527.99
09:04:35|46530.34
09:04:35|46512.64
09:04:37|46515.29
09:04:37|46517.88
09:04:38|46515.31
09:04:39|46510.44
09:04:40|46499.87
09:04:41|46510.53
09:04:42|46510.11
09:04:43|46501.58
09:04:45|46523.99
09:04:46|46514.
09:04:47|46515.37
09:04:49|46510.17
09:04:49|46508.18
09:04:51|46505.51
09:04:52|46506.
09:04:53|46503.83
09:04:53|46503.51
09:04:54|46504.68
09:04:56|46506.97
09:04:57|46500.33
09:04:58|46502.7
09:04:59|46502.87
09:05:00|46502.36
09:05:01|46501.96
09:05:02|46505.48
09:05:03|46497.8
09:05:04|46500.32
09:05:05|46499.18
09:05:06|46498.2
09:05:07|46501.28
09:05:08|46501.24
09:05:09|46518.11
09:05:10|46515.27
09:05:11|46509.75
09:05:12|46508.94
09:05:13|46498.65
09:05:14|46493.89
09:05:15|46492.
09:05:16|46489.6
09:05:17|46490.01
09:05:18|46483.67
09:05:19|46486.06
09:05:20|46478.34
09:05:21|46492.03
09:05:22|46485.51
09:05:23|46484.05
09:05:24|46491.88
09:05:25|46485.26
09:05:26|46489.94
09:05:27|46483.51
09:05:28|46485.92
09:05:29|46487.4
09:05:30|46486.33
09:05:31|46485.98
09:05:32|46483.82
09:05:33|46482.72
09:05:34|46481.98
09:05:35|46478.01
09:05:36|46489.17
09:05:37|46471.69
09:05:38|46476.08
09:05:39|46478.01
09:05:40|46486.85
09:05:41|46481.22
09:05:42|46483.34
09:05:43|46480.08
09:05:44|46483.37
09:05:45|46513.82
09:05:46|46504.13
09:05:47|46505.4
09:05:48|46513.99
09:05:49|46524.
09:05:50|46530.12
09:05:52|46531.49
09:05:52|46529.59
09:05:54|46529.64
09:05:55|46526.49
09:05:56|46529.81
09:05:57|46523.38
09:05:58|46529.26
09:05:59|46533.36
09:06:00|46546.78
09:06:00|46540.13
09:06:01|46562.01
09:06:02|46563.13
09:06:03|46557.85
09:06:05|46562.
09:06:06|46559.47
09:06:07|46560.03
09:06:08|46547.37
09:06:09|46544.
09:06:10|46536.05
09:06:11|46543.88
09:06:12|46538.
09:06:13|46539.99
09:06:14|46538.
09:06:16|46535.21
09:06:16|46534.43
09:06:17|46534.07
09:06:19|46518.32
09:06:20|46521.87
09:06:20|46516.15
09:06:22|46515.43
09:06:22|46517.78
09:06:23|46514.18
09:06:24|46517.53
09:06:25|46517.87
09:06:27|46515.73
09:06:27|46520.04
09:06:28|46525.
09:06:29|46525.
09:06:30|46521.86
09:06:31|46521.23
09:06:32|46519.06
09:06:33|46519.99
09:06:35|46519.69
09:06:36|46524.
09:06:36|46524.01
09:06:37|46526.99
09:06:39|46535.8
09:06:39|46532.26
09:06:40|46528.89
09:06:41|46527.99
09:06:42|46530.03
09:06:43|46528.01
09:06:44|46528.97
09:06:45|46529.93
09:06:47|46534.13
09:06:49|46540.47
09:06:50|46538.71
09:06:51|46535.32
09:06:53|46533.11
09:06:54|46533.32
09:06:55|46527.02
09:06:55|46526.
09:06:57|46527.23
09:06:57|46525.61
09:06:59|46523.65
09:06:59|46522.
09:07:00|46531.86
09:07:04|46530.42
09:07:05|46527.45
09:07:06|46518.35
09:07:06|46525.15
09:07:08|46521.99
09:07:08|46527.55
09:07:10|46529.24
09:07:10|46524.6
09:07:11|46514.34
09:07:12|46520.41
09:07:13|46529.17
09:07:15|46530.26
09:07:15|46524.91
09:07:16|46523.56
09:07:17|46526.
09:07:18|46522.88
09:07:19|46520.
09:07:20|46516.21
09:07:21|46515.52
09:07:22|46513.17
09:07:23|46512.76
09:07:25|46508.83
09:07:26|46516.7
09:07:26|46517.24
09:07:28|46519.63
09:07:28|46516.51
09:07:29|46514.03
09:07:30|46511.9
09:07:31|46510.34
09:07:33|46504.45
09:07:34|46505.09
09:07:35|46506.12
09:07:36|46510.
09:07:37|46513.83
09:07:38|46509.98
09:07:39|46507.57
09:07:40|46507.46
09:07:41|46504.5
09:07:42|46497.59
09:07:43|46497.7
09:07:45|46494.36
09:07:45|46491.71
09:07:47|46495.1
09:07:47|46494.9
09:07:48|46492.
09:07:50|46483.76
09:07:52|46483.31
09:07:52|46480.61
09:07:54|46481.57
09:07:55|46484.1
09:07:56|46486.
09:07:57|46481.51
09:07:58|46478.48
09:07:59|46477.73
09:08:00|46474.2
09:08:00|46470.
09:08:02|46469.68
09:08:03|46467.44
09:08:04|46465.62
09:08:05|46470.23
09:08:07|46469.53
09:08:07|46466.4
09:08:09|46470.
09:08:10|46469.39
09:08:10|46469.47
09:08:11|46475.76
09:08:13|46472.08
09:08:13|46470.63
09:08:14|46473.85
09:08:15|46472.39
09:08:16|46470.62
09:08:17|46468.34
09:08:18|46465.84
09:08:19|46467.6
09:08:20|46465.57
09:08:21|46466.32
09:08:22|46465.53
09:08:24|46467.8
09:08:25|46466.03
09:08:26|46467.29
09:08:27|46465.07
09:08:27|46463.45
09:08:29|46465.59
09:08:29|46464.03
09:08:30|46465.48
09:08:31|46468.
09:08:33|46466.22
09:08:33|46483.97
09:08:35|46486.54
09:08:36|46481.22
09:08:36|46481.17
09:08:38|46479.99
09:08:38|46479.38
09:08:39|46479.82
09:08:40|46486.
09:08:41|46482.28
09:08:42|46480.87
09:08:43|46483.7
09:08:45|46502.08
09:08:45|46498.77
09:08:46|46499.27
09:08:48|46500.28
09:08:49|46495.27
09:08:51|46492.02
09:08:52|46490.08
09:08:52|46492.15
09:08:54|46489.3
09:08:55|46489.51
09:08:56|46491.95
09:08:57|46488.17
09:08:58|46487.38
09:08:59|46482.12
09:08:59|46477.07
09:09:01|46474.52
09:09:02|46473.46
09:09:03|46471.6
09:09:04|46475.77
09:09:05|46474.
09:09:06|46463.99
09:09:07|46462.28
09:09:09|46468.33
09:09:09|46471.91
09:09:10|46464.
09:09:11|46467.34
09:09:13|46466.94
09:09:14|46472.55
09:09:15|46467.08
09:09:16|46466.54
09:09:17|46469.97
09:09:17|46471.9
09:09:18|46468.15
09:09:20|46471.71
09:09:21|46470.1
09:09:22|46468.01
09:09:23|46473.46
09:09:24|46472.83
09:09:24|46474.96
09:09:25|46475.04
09:09:27|46477.32
09:09:28|46479.13
09:09:29|46475.43
09:09:30|46476.04
09:09:31|46476.07
09:09:31|46475.99
09:09:33|46477.21
09:09:34|46477.43
09:09:35|46476.32
09:09:35|46474.87
09:09:36|46474.02
09:09:38|46475.69
09:09:39|46479.4
09:09:40|46484.8
09:09:41|46482.27
09:09:42|46478.97
09:09:43|46479.33
09:09:44|46482.82
09:09:45|46484.01
09:09:46|46482.46
09:09:47|46479.08
09:09:48|46480.1
09:09:50|46482.96
09:09:51|46484.97
09:09:52|46482.85
09:09:53|46482.63
09:09:54|46482.24
09:09:55|46481.52
09:09:56|46480.64
09:09:57|46481.04
09:09:58|46481.23
09:09:59|46482.3
09:10:00|46483.97
09:10:01|46484.58
09:10:02|46480.03
09:10:04|46480.18
09:10:04|46486.
09:10:05|46481.01
09:10:06|46483.01
09:10:07|46484.16
09:10:09|46479.69
09:10:09|46481.11
09:10:10|46477.57
09:10:11|46476.89
09:10:12|46480.58
09:10:13|46482.
09:10:14|46480.39
09:10:15|46477.17
09:10:16|46476.69
09:10:17|46477.84
09:10:19|46476.26
09:10:19|46476.22
09:10:21|46480.12
09:10:21|46480.95
09:10:22|46480.28
09:10:23|46478.96
09:10:24|46475.99
09:10:25|46474.86
09:10:26|46475.23
09:10:28|46477.4
09:10:29|46473.46
09:10:30|46470.28
09:10:30|46469.8
09:10:31|46469.29
09:10:32|46471.13
09:10:33|46468.79
09:10:34|46466.84
09:10:35|46467.47
09:10:36|46462.28
09:10:37|46463.32
09:10:39|46461.96
09:10:40|46456.96
09:10:40|46455.72
09:10:41|46457.23
09:10:42|46457.6
09:10:43|46456.92
09:10:44|46456.89
09:10:45|46455.42
09:10:47|46451.45
09:10:47|46452.81
09:10:48|46455.86
09:10:51|46452.01
09:10:51|46453.3
09:10:53|46452.04
09:10:53|46451.97
09:10:54|46453.71
09:10:56|46453.24
09:10:57|46446.97
09:10:58|46447.97
09:10:59|46447.98
09:11:00|46447.95
09:11:01|46447.56
09:11:02|46446.85
09:11:03|46447.91
09:11:04|46439.86
09:11:05|46438.95
09:11:06|46437.82
09:11:07|46438.62
09:11:08|46438.95
09:11:08|46437.05
09:11:10|46440.84
09:11:11|46435.89
09:11:11|46435.26
09:11:13|46437.58
09:11:14|46438.21
09:11:15|46441.19
09:11:15|46442.
09:11:17|46442.07
09:11:18|46441.85
09:11:19|46437.41
09:11:20|46443.99
09:11:20|46446.45
09:11:21|46448.13
09:11:22|46444.55
09:11:24|46445.72
09:11:25|46444.73
09:11:25|46439.34
09:11:26|46439.63
09:11:28|46439.78
09:11:29|46444.9
09:11:30|46439.49
09:11:31|46436.37
09:11:32|46435.99
09:11:33|46428.61
09:11:34|46427.86
09:11:35|46424.89
09:11:36|46426.99
09:11:37|46427.42
09:11:38|46432.23
09:11:40|46433.95
09:11:40|46429.9
09:11:41|46425.27
09:11:43|46429.98
09:11:43|46428.47
09:11:44|46424.99
09:11:45|46422.16
09:11:47|46423.04
09:11:48|46424.92
09:11:48|46427.82
09:11:49|46430.8
09:11:51|46425.61
09:11:52|46422.41
09:11:54|46425.15
09:11:54|46424.71
09:11:56|46424.44
09:11:57|46423.15
09:11:58|46421.79
09:11:59|46422.35
09:12:00|46424.55
09:12:01|46423.39
09:12:02|46425.58
09:12:03|46423.85
09:12:04|46426.63
09:12:05|46431.29
09:12:06|46436.68
09:12:07|46444.48
09:12:08|46447.02
09:12:09|46447.87
09:12:10|46445.21
09:12:11|46442.87
09:12:12|46445.85
09:12:13|46440.58
09:12:14|46437.42
09:12:15|46440.84
09:12:16|46435.1
09:12:18|46435.21
09:12:18|46433.92
09:12:20|46428.39
09:12:21|46436.
09:12:21|46436.33
09:12:23|46438.24
09:12:23|46435.59
09:12:25|46437.56
09:12:25|46434.68
09:12:27|46428.
09:12:27|46425.23
09:12:28|46428.55
09:12:29|46424.62
09:12:30|46424.93
09:12:31|46418.
09:12:32|46414.15
09:12:34|46414.96
09:12:34|46412.48
09:12:36|46414.33
09:12:36|46413.48
09:12:37|46414.84
09:12:39|46415.67
09:12:39|46404.99
09:12:40|46408.14
09:12:41|46406.13
09:12:42|46404.14
09:12:43|46404.13
09:12:45|46402.
09:12:45|46410.95
09:12:46|46412.06
09:12:48|46415.71
09:12:49|46416.05
09:12:49|46414.81
09:12:51|46417.91
09:12:51|46412.72
09:12:52|46412.87
09:12:54|46410.
09:12:55|46413.71
09:12:55|46413.47
09:12:56|46412.15
09:12:58|46415.98
09:12:58|46413.14
09:12:59|46409.15
09:13:01|46409.53
09:13:02|46406.5
09:13:02|46404.42
09:13:04|46406.61
09:13:04|46404.94
09:13:06|46402.01
09:13:07|46399.35
09:13:08|46401.37
09:13:08|46405.21
09:13:10|46401.29
09:13:11|46400.94
09:13:12|46399.41
09:13:13|46394.84
09:13:14|46394.26
09:13:15|46392.53
09:13:15|46396.09
09:13:17|46394.66
09:13:18|46394.73
09:13:19|46392.96
09:13:20|46402.42
09:13:21|46408.03
09:13:22|46405.04
09:13:23|46398.19
09:13:23|46400.2
09:13:25|46396.01
09:13:26|46404.52
09:13:26|46404.71
09:13:28|46407.49
09:13:29|46408.66
09:13:30|46413.05
09:13:30|46406.36
09:13:31|46404.91
09:13:33|46404.65
09:13:34|46405.36
09:13:35|46406.19
09:13:36|46402.5
09:13:37|46402.33
09:13:38|46402.17
09:13:39|46402.04
09:13:40|46406.07
09:13:41|46406.49
09:13:42|46403.71
09:13:43|46403.99
09:13:44|46404.67
09:13:45|46418.97
09:13:46|46418.1
09:13:47|46417.57
09:13:48|46420.45
09:13:49|46417.97
09:13:50|46419.33
09:13:52|46417.58
09:13:53|46420.26
09:13:54|46419.89
09:13:55|46420.58
09:13:56|46420.13
09:13:57|46420.19
09:13:58|46421.19
09:13:59|46426.
09:14:00|46422.48
09:14:02|46421.9
09:14:02|46426.2
09:14:03|46426.12
09:14:05|46421.49
09:14:05|46422.53
09:14:07|46422.86
09:14:08|46424.22
09:14:09|46425.99
09:14:09|46426.51
09:14:11|46428.13
09:14:11|46428.05
09:14:13|46426.02
09:14:13|46427.
09:14:15|46429.55
09:14:15|46423.8
09:14:16|46425.48
09:14:17|46428.02
09:14:19|46427.14
09:14:20|46428.41
09:14:20|46424.99
09:14:21|46426.91
09:14:23|46425.83
09:14:24|46425.81
09:14:25|46423.67
09:14:26|46421.38
09:14:26|46424.02
09:14:28|46423.56
09:14:29|46428.03
09:14:29|46427.99
09:14:31|46430.16
09:14:32|46431.14
09:14:32|46438.18
09:14:33|46436.33
09:14:35|46435.87
09:14:36|46435.44
09:14:36|46435.08
09:14:38|46438.91
09:14:38|46440.
09:14:40|46439.63
09:14:41|46436.17
09:14:42|46426.13
09:14:42|46422.56
09:14:44|46424.9
09:14:45|46426.3
09:14:45|46423.94
09:14:47|46425.62
09:14:48|46431.63
09:14:49|46430.71
09:14:50|46432.78
09:14:50|46432.3
09:14:53|46432.15
09:14:54|46429.98
09:14:55|46436.57
09:14:56|46437.07
09:14:56|46438.81
09:14:58|46440.84
09:15:00|46448.82
09:15:01|46437.83
09:15:02|46433.71
09:15:03|46432.13
09:15:04|46431.9
09:15:05|46426.48
09:15:06|46424.53
09:15:07|46428.7
09:15:08|46427.39
09:15:09|46430.01
09:15:10|46429.05
09:15:11|46425.86
09:15:12|46422.89
09:15:14|46423.41
09:15:15|46427.46
09:15:15|46426.28
09:15:17|46427.17
09:15:17|46430.32
09:15:19|46431.16
09:15:20|46429.98
09:15:20|46424.42
09:15:21|46421.37
09:15:23|46420.82
09:15:23|46420.56
09:15:24|46422.13
09:15:26|46421.37
09:15:26|46421.24
09:15:28|46420.64
09:15:28|46420.7
09:15:30|46422.13
09:15:31|46421.24
09:15:31|46422.01
09:15:33|46420.74
09:15:33|46418.01
09:15:35|46416.01
09:15:37|46405.46
09:15:37|46407.53
09:15:38|46404.72
09:15:39|46396.86
09:15:40|46396.91
09:15:42|46401.24
09:15:42|46398.76
09:15:43|46397.48
09:15:44|46396.95
09:15:45|46404.
09:15:46|46395.38
09:15:47|46404.
09:15:49|46402.52
09:15:49|46401.72
09:15:50|46399.8
09:15:51|46401.87
09:15:52|46402.69
09:15:53|46404.31
09:15:54|46404.4
09:15:55|46396.16
09:15:56|46393.76
09:15:58|46394.37
09:16:00|46396.97
09:16:01|46394.78
09:16:01|46394.47
09:16:02|46394.32
09:16:04|46393.07
09:16:04|46395.01
09:16:06|46393.83
09:16:07|46396.77
09:16:08|46395.8
09:16:09|46392.79
09:16:10|46393.83
09:16:11|46390.92
09:16:12|46390.82
09:16:13|46383.79
09:16:14|46383.99
09:16:15|46378.77
09:16:15|46378.18
09:16:17|46368.
09:16:17|46374.06
09:16:18|46375.96
09:16:20|46373.81
09:16:21|46373.06
09:16:21|46372.58
09:16:23|46375.16
09:16:24|46370.47
09:16:25|46370.28
09:16:26|46369.74
09:16:26|46367.88
09:16:27|46367.84
09:16:28|46367.64
09:16:30|46370.33
09:16:31|46370.44
09:16:32|46362.18
09:16:33|46369.3
09:16:34|46372.75
09:16:35|46373.98
09:16:36|46370.03
09:16:37|46368.01
09:16:38|46369.49
09:16:39|46370.03
09:16:40|46365.9
09:16:41|46368.71
09:16:42|46368.47
09:16:43|46368.01
09:16:44|46368.05
09:16:45|46366.68
09:16:46|46370.62
09:16:47|46370.13
09:16:48|46372.51
09:16:49|46375.49
09:16:50|46374.24
09:16:51|46373.49
09:16:52|46375.91
09:16:53|46378.06
09:16:55|46392.38
09:16:57|46377.57
09:16:57|46384.53
09:16:59|46384.4
09:16:59|46383.99
09:17:01|46384.23
09:17:01|46383.4
09:17:02|46385.19
09:17:03|46385.12
09:17:04|46372.36
09:17:05|46361.91
09:17:06|46360.33
09:17:08|46360.85
09:17:08|46355.95
09:17:09|46361.56
09:17:10|46362.93
09:17:12|46358.01
09:17:12|46355.41
09:17:14|46353.22
09:17:15|46354.
09:17:16|46360.56
09:17:16|46360.38
09:17:17|46360.11
09:17:19|46362.81
09:17:19|46358.79
09:17:21|46358.9
09:17:22|46362.19
09:17:23|46361.42
09:17:24|46358.06
09:17:25|46360.97
09:17:26|46360.68
09:17:27|46364.86
09:17:28|46366.98
09:17:29|46362.92
09:17:30|46360.62
09:17:31|46359.21
09:17:32|46353.2
09:17:33|46354.1
09:17:34|46356.57
09:17:35|46353.77
09:17:35|46354.59
09:17:36|46354.07
09:17:38|46355.69
09:17:39|46354.11
09:17:40|46352.79
09:17:41|46344.89
09:17:42|46350.92
09:17:42|46349.86
09:17:44|46349.11
09:17:45|46348.57
09:17:46|46345.05
09:17:47|46349.41
09:17:48|46351.45
09:17:49|46355.66
09:17:50|46356.75
09:17:51|46354.51
09:17:52|46352.97
09:17:53|46360.37
09:17:54|46361.49
09:17:56|46355.46
09:17:57|46359.48
09:17:58|46360.58
09:17:59|46363.21
09:18:00|46362.29
09:18:01|46358.61
09:18:02|46357.88
09:18:04|46359.83
09:18:04|46361.37
09:18:05|46358.03
09:18:06|46357.76
09:18:08|46357.38
09:18:09|46360.47
09:18:10|46361.1
09:18:10|46357.04
09:18:11|46352.9
09:18:13|46346.65
09:18:13|46354.57
09:18:14|46353.12
09:18:16|46352.91
09:18:16|46355.83
09:18:17|46359.79
09:18:19|46363.41
09:18:19|46371.72
09:18:21|46362.54
09:18:21|46363.21
09:18:22|46364.76
09:18:24|46363.99
09:18:25|46368.55
09:18:26|46367.03
09:18:27|46360.94
09:18:28|46362.93
09:18:29|46361.97
09:18:30|46356.89
09:18:31|46355.75
09:18:32|46359.8
09:18:33|46364.
09:18:34|46362.84
09:18:36|46367.72
09:18:36|46367.27
09:18:38|46365.8
09:18:38|46364.13
09:18:39|46363.82
09:18:40|46363.97
09:18:41|46362.47
09:18:43|46367.17
09:18:44|46366.38
09:18:45|46363.34
09:18:45|46361.72
09:18:46|46361.58
09:18:47|46368.27
09:18:48|46369.25
09:18:49|46367.58
09:18:50|46364.87
09:18:52|46362.61
09:18:53|46362.82
09:18:53|46365.59
09:18:54|46369.16
09:18:55|46367.9
09:18:57|46368.41
09:18:58|46369.85
09:18:59|46373.09
09:19:00|46374.01
09:19:01|46385.08
09:19:02|46385.82
09:19:03|46389.23
09:19:04|46391.16
09:19:06|46388.11
09:19:07|46386.
09:19:08|46384.35
09:19:08|46401.43
09:19:10|46403.13
09:19:10|46401.87
09:19:11|46406.14
09:19:13|46403.04
09:19:14|46407.71
09:19:14|46402.82
09:19:15|46401.71
09:19:16|46404.04
09:19:18|46403.02
09:19:18|46404.77
09:19:20|46404.33
09:19:20|46403.92
09:19:22|46403.87
09:19:23|46406.44
09:19:24|46410.51
09:19:26|46406.51
09:19:27|46404.76
09:19:29|46405.96
09:19:29|46404.11
09:19:30|46396.
09:19:31|46392.75
09:19:32|46391.58
09:19:33|46386.38
09:19:34|46387.21
09:19:36|46388.59
09:19:36|46396.1
09:19:37|46398.9
09:19:38|46403.11
09:19:39|46402.81
09:19:40|46402.68
09:19:41|46398.87
09:19:42|46395.72
09:19:43|46397.42
09:19:44|46398.8
09:19:45|46399.55
09:19:47|46400.23
09:19:47|46402.67
09:19:48|46399.7
09:19:49|46399.51
09:19:50|46397.67
09:19:51|46399.59
09:19:52|46400.61
09:19:53|46400.12
09:19:54|46404.03
09:19:55|46400.85
09:19:56|46399.1
09:19:58|46397.68
09:20:00|46397.6
09:20:00|46394.39
09:20:02|46393.05
09:20:02|46394.91
09:20:04|46397.22
09:20:04|46394.8
09:20:05|46390.26
09:20:07|46388.63
09:20:07|46387.07
09:20:09|46382.31
09:20:10|46381.2
09:20:10|46377.37
09:20:12|46381.51
09:20:13|46385.22
09:20:13|46385.65
09:20:14|46383.28
09:20:15|46381.01
09:20:17|46384.94
09:20:18|46387.37
09:20:18|46392.47
09:20:20|46389.23
09:20:20|46387.07
09:20:21|46387.26
09:20:23|46386.93
09:20:23|46386.72
09:20:25|46390.52
09:20:26|46391.7
09:20:28|46391.91
09:20:28|46398.52
09:20:29|46402.
09:20:31|46399.27
09:20:32|46392.47
09:20:32|46389.8
09:20:33|46392.18
09:20:34|46387.7
09:20:35|46389.6
09:20:36|46387.13
09:20:38|46384.82
09:20:39|46390.68
09:20:39|46392.75
09:20:40|46392.41
09:20:42|46391.62
09:20:42|46391.41
09:20:43|46391.21
09:20:44|46393.26
09:20:45|46393.36
09:20:48|46390.79
09:20:48|46402.01
09:20:49|46398.34
09:20:50|46403.55
09:20:51|46402.15
09:20:52|46399.97
09:20:53|46399.02
09:20:54|46400.6
09:20:55|46399.18
09:20:56|46401.14
09:20:57|46403.95
09:20:59|46402.
09:21:00|46399.73
09:21:01|46398.27
09:21:02|46401.9
09:21:04|46404.
09:21:05|46403.94
09:21:05|46404.47
09:21:06|46408.09
09:21:08|46400.02
09:21:08|46400.61
09:21:09|46402.75
09:21:10|46402.09
09:21:12|46402.18
09:21:12|46404.78
09:21:13|46405.13
09:21:14|46404.67
09:21:16|46406.17
09:21:16|46407.57
09:21:17|46407.43
09:21:19|46409.54
09:21:20|46413.1
09:21:21|46413.43
09:21:21|46414.58
09:21:22|46413.03
09:21:24|46411.33
09:21:25|46411.1
09:21:26|46413.24
09:21:27|46426.71
09:21:28|46431.13
09:21:29|46429.93
09:21:30|46426.84
09:21:31|46428.2
09:21:32|46430.34
09:21:33|46430.65
09:21:34|46431.09
09:21:35|46431.01
09:21:36|46432.55
09:21:37|46430.02
09:21:38|46436.44
09:21:39|46435.6
09:21:40|46435.94
09:21:41|46452.64
09:21:42|46450.51
09:21:43|46453.95
09:21:44|46456.7
09:21:45|46458.14
09:21:46|46457.08
09:21:47|46448.
09:21:48|46453.55
09:21:49|46453.86
09:21:50|46452.25
09:21:51|46449.65
09:21:52|46443.49
09:21:53|46447.73
09:21:54|46443.96
09:21:55|46448.51
09:21:56|46452.26
09:21:58|46453.4
09:21:59|46457.27
09:22:01|46456.16
09:22:02|46459.23
09:22:03|46465.01
09:22:04|46456.49
09:22:05|46453.84
09:22:06|46455.67
09:22:07|46448.12
09:22:08|46450.89
09:22:08|46443.7
09:22:10|46439.07
09:22:11|46445.86
09:22:11|46444.75
09:22:14|46441.45
09:22:14|46440.94
09:22:15|46442.94
09:22:17|46447.08
09:22:17|46448.03
09:22:19|46449.42
09:22:20|46446.08
09:22:20|46441.8
09:22:22|46439.04
09:22:22|46439.6
09:22:24|46441.03
09:22:25|46442.56
09:22:26|46443.03
09:22:27|46443.45
09:22:28|46443.74
09:22:29|46442.87
09:22:30|46445.95
09:22:31|46448.7
09:22:32|46448.88
09:22:33|46449.43
09:22:34|46448.83
09:22:35|46451.99
09:22:36|46450.05
09:22:37|46450.44
09:22:38|46451.52
09:22:39|46451.88
09:22:40|46453.82
09:22:41|46460.04
09:22:42|46457.63
09:22:43|46456.71
09:22:45|46457.94
09:22:45|46457.33
09:22:46|46455.03
09:22:47|46461.07
09:22:48|46469.31
09:22:49|46463.22
09:22:50|46463.99
09:22:51|46464.86
09:22:52|46468.8
09:22:53|46468.96
09:22:55|46468.22
09:22:55|46469.65
09:22:56|46467.37
09:22:57|46469.16
09:22:58|46466.35
09:22:59|46464.83
09:23:01|46462.55
09:23:02|46464.03
09:23:03|46466.66
09:23:04|46466.95
09:23:05|46469.47
09:23:06|46467.27
09:23:07|46467.98
09:23:08|46469.63
09:23:09|46467.84
09:23:10|46470.
09:23:11|46466.93
09:23:12|46466.25
09:23:13|46467.72
09:23:15|46466.11
09:23:15|46479.6
09:23:16|46479.71
09:23:17|46477.2
09:23:18|46473.84
09:23:20|46466.14
09:23:21|46476.45
09:23:22|46480.
09:23:23|46479.38
09:23:24|46479.47
09:23:25|46475.1
09:23:26|46481.
09:23:27|46479.37
09:23:28|46480.67
09:23:29|46485.61
09:23:30|46484.82
09:23:31|46486.36
09:23:32|46487.22
09:23:33|46491.47
09:23:34|46489.48
09:23:35|46490.
09:23:36|46485.99
09:23:37|46490.56
09:23:38|46493.19
09:23:39|46493.02
09:23:40|46492.9
09:23:42|46491.51
09:23:42|46486.13
09:23:43|46479.13
09:23:44|46480.2
09:23:45|46480.85
09:23:47|46483.7
09:23:47|46495.31
09:23:48|46496.52
09:23:49|46498.4
09:23:50|46500.48
09:23:51|46500.
09:23:52|46499.57
09:23:53|46495.41
09:23:55|46490.
09:23:56|46484.
09:23:57|46483.64
09:23:58|46483.93
09:23:58|46488.
09:23:59|46488.87
09:24:00|46488.75
09:24:03|46480.89
09:24:04|46468.55
09:24:05|46472.01
09:24:06|46464.9
09:24:07|46471.27
09:24:08|46475.86
09:24:09|46478.04
09:24:10|46479.64
09:24:11|46481.97
09:24:12|46480.1
09:24:14|46474.94
09:24:14|46473.63
09:24:16|46471.73
09:24:16|46468.33
09:24:17|46465.13
09:24:18|46470.87
09:24:19|46470.48
09:24:21|46470.47
09:24:21|46468.26
09:24:23|46463.52
09:24:23|46459.86
09:24:25|46459.95
09:24:25|46458.6
09:24:26|46459.69
09:24:28|46460.23
09:24:29|46466.01
09:24:30|46469.53
09:24:31|46474.77
09:24:32|46470.
09:24:33|46466.77
09:24:34|46464.27
09:24:35|46459.02
09:24:36|46463.99
09:24:37|46461.19
09:24:38|46462.
09:24:39|46465.
09:24:40|46463.64
09:24:41|46463.11
09:24:42|46464.24
09:24:43|46461.81
09:24:44|46460.82
09:24:45|46463.41
09:24:47|46460.34
09:24:47|46463.72
09:24:48|46461.99
09:24:50|46463.34
09:24:50|46464.08
09:24:51|46469.78
09:24:53|46466.08
09:24:54|46466.
09:24:54|46467.47
09:24:56|46466.56
09:24:56|46467.3
09:24:58|46467.93
09:24:58|46467.67
09:25:00|46467.43
09:25:00|46469.65
09:25:03|46475.45
09:25:03|46473.95
09:25:04|46474.68
09:25:06|46470.95
09:25:07|46473.81
09:25:08|46471.68
09:25:09|46473.44
09:25:10|46473.98
09:25:11|46470.87
09:25:12|46467.71
09:25:13|46464.91
09:25:14|46464.3
09:25:15|46464.7
09:25:16|46464.84
09:25:17|46461.02
09:25:18|46464.
09:25:20|46455.43
09:25:21|46456.33
09:25:21|46454.24
09:25:22|46450.35
09:25:24|46450.56
09:25:25|46450.7
09:25:25|46450.
09:25:26|46450.19
09:25:28|46449.64
09:25:28|46447.12
09:25:30|46454.01
09:25:31|46462.46
09:25:31|46460.
09:25:32|46460.12
09:25:33|46459.93
09:25:34|46457.4
09:25:35|46459.06
09:25:36|46459.91
09:25:37|46457.93
09:25:38|46447.88
09:25:39|46444.9
09:25:41|46423.36
09:25:41|46424.76
09:25:43|46435.
09:25:43|46429.88
09:25:44|46429.11
09:25:46|46428.01
09:25:46|46430.64
09:25:48|46431.4
09:25:49|46430.34
09:25:50|46426.53
09:25:51|46419.9
09:25:52|46415.13
09:25:53|46409.12
09:25:53|46411.11
09:25:54|46412.9
09:25:55|46412.47
09:25:57|46415.85
09:25:58|46414.74
09:25:59|46422.39
09:25:59|46424.27
09:26:00|46425.77
09:26:02|46423.99
09:26:04|46423.19
09:26:04|46429.57
09:26:06|46430.82
09:26:07|46431.43
09:26:08|46428.59
09:26:08|46431.28
09:26:10|46431.02
09:26:10|46431.51
09:26:12|46431.43
09:26:13|46431.96
09:26:13|46444.
09:26:15|46446.
09:26:15|46445.38
09:26:17|46447.32
09:26:18|46446.51
09:26:18|46446.93
09:26:19|46445.85
09:26:21|46444.74
09:26:22|46446.
09:26:22|46445.91
09:26:24|46445.96
09:26:25|46448.
09:26:26|46447.43
09:26:26|46446.68
09:26:28|46451.67
09:26:29|46451.51
09:26:30|46451.74
09:26:31|46452.
09:26:32|46452.92
09:26:33|46451.68
09:26:34|46452.22
09:26:35|46447.26
09:26:36|46447.33
09:26:37|46446.16
09:26:38|46445.9
09:26:39|46446.1
09:26:40|46437.03
09:26:41|46442.27
09:26:42|46437.95
09:26:43|46440.55
09:26:44|46444.46
09:26:46|46444.61
09:26:46|46441.34
09:26:47|46438.08
09:26:48|46437.58
09:26:49|46437.25
09:26:51|46438.59
09:26:51|46442.15
09:26:52|46440.94
09:26:53|46442.36
09:26:54|46442.
09:26:55|46443.19
09:26:56|46444.12
09:26:57|46450.95
09:26:58|46453.12
09:26:59|46450.2
09:27:00|46451.99
09:27:01|46451.5
09:27:03|46455.74
09:27:04|46457.86
09:27:06|46454.47
09:27:07|46458.99
09:27:08|46454.16
09:27:10|46453.99
09:27:11|46455.44
09:27:12|46457.29
09:27:13|46457.9
09:27:14|46459.8
09:27:15|46457.87
09:27:15|46458.69
09:27:17|46458.36
09:27:19|46458.09
09:27:19|46456.01
09:27:20|46455.02
09:27:22|46454.16
09:27:23|46459.01
09:27:24|46458.36
09:27:24|46458.13
09:27:26|46458.26
09:27:27|46458.31
09:27:28|46460.88
09:27:29|46462.
09:27:30|46458.98
09:27:31|46458.08
09:27:32|46457.99
09:27:33|46451.83
09:27:34|46453.1
09:27:35|46453.05
09:27:36|46451.76
09:27:37|46452.51
09:27:38|46453.02
09:27:39|46452.81
09:27:40|46453.6
09:27:41|46456.07
09:27:42|46456.28
09:27:43|46454.13
09:27:44|46454.08
09:27:45|46452.02
09:27:46|46454.46
09:27:47|46451.89
09:27:48|46452.16
09:27:49|46451.18
09:27:50|46451.03
09:27:51|46453.82
09:27:52|46451.23
09:27:53|46452.32
09:27:54|46452.4
09:27:55|46455.97
09:27:56|46459.07
09:27:57|46457.17
09:27:58|46457.98
09:27:59|46458.68
09:28:00|46461.57
09:28:01|46459.33
09:28:02|46462.5
09:28:04|46462.06
09:28:04|46460.95
09:28:06|46462.17
09:28:08|46469.69
09:28:09|46473.11
09:28:09|46471.56
09:28:11|46471.76
09:28:12|46469.78
09:28:13|46474.12
09:28:13|46470.75
09:28:15|46471.67
09:28:16|46471.82
09:28:16|46464.91
09:28:18|46461.99
09:28:19|46463.41
09:28:20|46461.56
09:28:21|46461.33
09:28:22|46460.53
09:28:23|46459.78
09:28:24|46463.58
09:28:25|46459.64
09:28:27|46459.54
09:28:28|46459.99
09:28:28|46461.03
09:28:29|46460.12
09:28:30|46460.56
09:28:31|46460.16
09:28:32|46466.1
09:28:33|46467.77
09:28:35|46462.93
09:28:36|46461.17
09:28:36|46460.7
09:28:38|46464.72
09:28:38|46470.73
09:28:40|46462.5
09:28:40|46464.43
09:28:41|46462.91
09:28:42|46463.15
09:28:43|46461.46
09:28:45|46460.7
09:28:46|46460.48
09:28:47|46460.89
09:28:48|46453.99
09:28:48|46454.91
09:28:50|46455.56
09:28:51|46458.33
09:28:51|46458.28
09:28:53|46456.01
09:28:54|46457.55
09:28:55|46456.12
09:28:55|46456.39
09:28:56|46458.78
09:28:57|46459.59
09:28:59|46461.78
09:28:59|46460.47
09:29:01|46460.52
09:29:02|46460.85
09:29:03|46459.59
09:29:05|46460.16
09:29:06|46457.46
09:29:07|46458.
09:29:08|46454.
09:29:09|46455.65
09:29:11|46456.66
09:29:12|46456.86
09:29:14|46463.26
09:29:14|46462.27
09:29:15|46458.33
09:29:16|46458.15
09:29:17|46456.86
09:29:18|46454.76
09:29:19|46453.81
09:29:20|46452.17
09:29:22|46444.
09:29:22|46443.27
09:29:23|46444.04
09:29:25|46444.71
09:29:26|46441.88
09:29:26|46439.45
09:29:27|46440.81
09:29:28|46440.51
09:29:29|46442.43
09:29:31|46443.51
09:29:31|46442.45
09:29:32|46439.46
09:29:33|46440.46
09:29:34|46442.83
09:29:35|46443.26
09:29:36|46442.07
09:29:38|46442.33
09:29:38|46444.32
09:29:40|46444.47
09:29:40|46445.94
09:29:42|46447.97
09:29:42|46453.35
09:29:43|46447.96
09:29:44|46449.31
09:29:46|46447.85
09:29:46|46449.32
09:29:48|46450.
09:29:48|46453.12
09:29:49|46455.67
09:29:51|46456.94
09:29:51|46452.38
09:29:52|46454.57
09:29:54|46453.7
09:29:54|46456.91
09:29:55|46455.5
09:29:57|46454.29
09:29:57|46456.27
09:29:58|46456.06
09:29:59|46456.81
09:30:00|46456.69
09:30:02|46455.57
09:30:03|46447.17
09:30:03|46441.86
09:30:05|46441.01
09:30:05|46451.
09:30:08|46449.44
09:30:08|46455.57
09:30:09|46452.92
09:30:10|46452.29
09:30:11|46451.03
09:30:12|46450.11
09:30:14|46444.2
09:30:14|46440.39
09:30:16|46436.93
09:30:17|46435.7
09:30:18|46435.51
09:30:18|46436.91
09:30:20|46436.08
09:30:21|46437.52
09:30:22|46435.81
09:30:23|46437.83
09:30:24|46437.16
09:30:25|46437.99
09:30:26|46436.84
09:30:27|46439.68
09:30:28|46435.57
09:30:29|46429.99
09:30:30|46433.65
09:30:31|46432.07
09:30:32|46430.3
09:30:33|46428.07
09:30:34|46423.1
09:30:35|46426.49
09:30:36|46423.21
09:30:37|46427.32
09:30:38|46422.12
09:30:39|46422.26
09:30:40|46422.11
09:30:41|46424.25
09:30:42|46425.42
09:30:43|46422.97
09:30:44|46418.9
09:30:45|46418.98
09:30:46|46417.36
09:30:47|46418.86
09:30:48|46418.83
09:30:49|46422.25
09:30:50|46420.96
09:30:51|46417.91
09:30:52|46420.25
09:30:53|46424.86
09:30:54|46422.88
09:30:55|46427.95
09:30:56|46425.27
09:30:57|46404.77
09:30:58|46415.24
09:30:59|46413.4
09:31:00|46412.85
09:31:01|46412.57
09:31:02|46409.13
09:31:03|46407.94
09:31:04|46408.82
09:31:05|46406.89
09:31:06|46406.19
09:31:07|46406.55
09:31:09|46403.43
09:31:10|46401.36
09:31:12|46403.47
09:31:13|46404.62
09:31:14|46404.03
09:31:15|46404.38
09:31:17|46402.
09:31:18|46400.1
09:31:18|46401.37
09:31:19|46403.84
09:31:21|46403.95
09:31:21|46402.18
09:31:22|46403.74
09:31:24|46403.62
09:31:24|46407.74
09:31:25|46409.98
09:31:27|46417.24
09:31:28|46413.27
09:31:29|46413.92
09:31:29|46406.27
09:31:31|46408.66
09:31:32|46410.68
09:31:32|46409.73
09:31:33|46410.3
09:31:34|46410.79
09:31:35|46411.89
09:31:36|46412.4
09:31:37|46410.15
09:31:40|46406.5
09:31:41|46400.84
09:31:42|46399.33
09:31:42|46402.66
09:31:43|46400.19
09:31:45|46400.93
09:31:46|46408.71
09:31:47|46409.25
09:31:49|46406.82
09:31:49|46406.5
09:31:51|46405.52
09:31:52|46404.27
09:31:52|46402.62
09:31:53|46404.08
09:31:54|46404.25
09:31:55|46404.68
09:31:56|46407.81
09:31:58|46406.78
09:31:58|46408.27
09:31:59|46407.95
09:32:00|46405.66
09:32:01|46403.04
09:32:03|46402.03
09:32:03|46398.11
09:32:05|46394.1
09:32:06|46397.22
09:32:07|46398.24
09:32:08|46396.87
09:32:10|46390.48
09:32:10|46391.44
09:32:13|46391.63
09:32:13|46390.8
09:32:15|46394.58
09:32:16|46390.32
09:32:17|46392.89
09:32:18|46394.71
09:32:19|46399.88
09:32:21|46399.06
09:32:21|46401.99
09:32:23|46402.53
09:32:24|46403.14
09:32:25|46402.21
09:32:25|46404.36
09:32:26|46403.97
09:32:27|46402.9
09:32:29|46403.68
09:32:30|46401.64
09:32:31|46403.48
09:32:32|46403.48
09:32:33|46401.01
09:32:34|46403.83
09:32:35|46402.12
09:32:36|46400.4
09:32:37|46401.36
09:32:38|46403.49
09:32:39|46402.03
09:32:40|46405.34
09:32:41|46400.12
09:32:42|46400.35
09:32:43|46400.87
09:32:44|46398.79
09:32:45|46398.07
09:32:46|46398.44
09:32:47|46398.37
09:32:48|46399.49
09:32:49|46396.93
09:32:51|46394.28
09:32:52|46394.33
09:32:52|46392.01
09:32:53|46390.77
09:32:54|46392.67
09:32:55|46393.91
09:32:56|46389.29
09:32:57|46390.85
09:32:58|46390.51
09:32:59|46391.74
09:33:00|46391.8
09:33:01|46389.65
09:33:02|46393.07
09:33:03|46393.88
09:33:04|46402.34
09:33:05|46403.81
09:33:06|46405.02
09:33:07|46407.31
09:33:08|46406.
09:33:10|46405.05
09:33:11|46405.49
09:33:11|46408.
09:33:13|46409.52
09:33:14|46409.23
09:33:15|46409.37
09:33:16|46409.83
09:33:16|46413.07
09:33:19|46415.9
09:33:19|46423.97
09:33:20|46419.85
09:33:21|46419.25
09:33:23|46423.05
09:33:24|46420.74
09:33:25|46420.08
09:33:26|46420.47
09:33:27|46419.49
09:33:28|46419.88
09:33:29|46420.91
09:33:30|46421.16
09:33:31|46421.33
09:33:32|46419.69
09:33:33|46422.79
09:33:34|46426.59
09:33:36|46423.93
09:33:36|46422.58
09:33:38|46423.73
09:33:38|46422.08
09:33:39|46425.07
09:33:40|46426.34
09:33:42|46426.45
09:33:42|46424.11
09:33:43|46425.93
09:33:44|46425.17
09:33:45|46424.41
09:33:47|46426.49
09:33:47|46424.1
09:33:48|46417.81
09:33:50|46418.53
09:33:50|46418.53
09:33:52|46418.89
09:33:52|46418.97
09:33:53|46414.57
09:33:54|46409.66
09:33:55|46411.99
09:33:57|46416.12
09:33:58|46420.
09:33:58|46420.3
09:34:00|46424.16
09:34:00|46421.9
09:34:02|46420.21
09:34:03|46424.79
09:34:04|46423.26
09:34:05|46424.39
09:34:06|46426.21
09:34:07|46427.23
09:34:08|46426.65
09:34:09|46424.3
09:34:10|46422.66
09:34:12|46423.04
09:34:13|46424.34
09:34:14|46424.34
09:34:15|46425.2
09:34:17|46428.94
09:34:18|46426.98
09:34:18|46427.52
09:34:19|46429.06
09:34:20|46428.83
09:34:22|46427.44
09:34:22|46427.75
09:34:23|46427.38
09:34:25|46425.66
09:34:25|46437.03
09:34:26|46426.
09:34:27|46425.95
09:34:28|46425.31
09:34:30|46422.86
09:34:31|46422.73
09:34:32|46423.96
09:34:33|46423.63
09:34:34|46425.24
09:34:35|46422.44
09:34:36|46423.2
09:34:37|46419.24
09:34:38|46419.49
09:34:39|46419.86
09:34:40|46418.01
09:34:41|46417.86
09:34:42|46410.98
09:34:43|46409.99
09:34:44|46409.99
09:34:45|46408.84
09:34:46|46409.64
09:34:47|46410.52
09:34:48|46410.54
09:34:49|46410.54
09:34:50|46412.12
09:34:51|46408.71
09:34:52|46408.33
09:34:53|46408.06
09:34:54|46409.1
09:34:55|46402.52
09:34:56|46401.55
09:34:57|46402.15
09:34:59|46401.3
09:34:59|46402.69
09:35:01|46400.16
09:35:01|46399.28
09:35:03|46399.8
09:35:04|46400.75
09:35:05|46401.81
09:35:06|46398.
09:35:07|46398.9
09:35:07|46394.68
09:35:08|46392.71
09:35:09|46391.18
09:35:11|46392.66
09:35:12|46392.01
09:35:14|46391.45
09:35:15|46390.88
09:35:16|46390.
09:35:17|46389.05
09:35:18|46389.98
09:35:19|46394.41
09:35:20|46392.67
09:35:21|46389.39
09:35:22|46391.99
09:35:23|46392.22
09:35:24|46390.42
09:35:25|46388.53
09:35:26|46390.15
09:35:27|46390.8
09:35:28|46389.52
09:35:29|46389.66
09:35:30|46391.66
09:35:31|46391.17
09:35:32|46386.6
09:35:34|46387.26
09:35:35|46387.37
09:35:35|46385.94
09:35:36|46384.01
09:35:38|46384.72
09:35:38|46385.99
09:35:39|46383.54
09:35:41|46381.99
09:35:41|46378.95
09:35:42|46380.33
09:35:43|46380.08
09:35:44|46378.32
09:35:45|46384.
09:35:46|46389.94
09:35:47|46396.
09:35:48|46398.06
09:35:49|46397.2
09:35:50|46395.5
09:35:52|46397.7
09:35:53|46398.32
09:35:53|46405.16
09:35:55|46399.98
09:35:55|46396.05
09:35:57|46396.66
09:35:58|46399.81
09:35:58|46402.86
09:35:59|46403.48
09:36:00|46403.72
09:36:02|46402.12
09:36:02|46405.03
09:36:03|46405.09
09:36:04|46402.05
09:36:06|46382.21
09:36:06|46389.02
09:36:07|46384.68
09:36:08|46386.7
09:36:11|46389.91
09:36:11|46396.02
09:36:13|46399.43
09:36:15|46396.78
09:36:15|46393.67
09:36:16|46395.49
09:36:18|46395.67
09:36:18|46396.61
09:36:19|46397.86
09:36:21|46397.68
09:36:22|46399.4
09:36:23|46397.65
09:36:23|46398.2
09:36:24|46400.
09:36:26|46399.51
09:36:27|46409.17
09:36:28|46408.23
09:36:29|46412.42
09:36:30|46412.41
09:36:30|46413.82
09:36:32|46414.54
09:36:33|46412.12
09:36:34|46413.2
09:36:35|46414.64
09:36:36|46410.82
09:36:37|46407.76
09:36:38|46406.46
09:36:38|46407.33
09:36:40|46413.25
09:36:41|46411.17
09:36:41|46410.29
09:36:43|46411.03
09:36:43|46414.93
09:36:45|46417.17
09:36:45|46415.57
09:36:47|46417.13
09:36:48|46414.15
09:36:48|46427.08
09:36:49|46424.31
09:36:51|46425.83
09:36:52|46427.71
09:36:53|46426.72
09:36:54|46427.9
09:36:54|46428.48
09:36:56|46429.4
09:36:57|46430.63
09:36:57|46429.98
09:36:59|46431.62
09:37:00|46432.2
09:37:00|46434.25
09:37:01|46433.11
09:37:03|46435.
09:37:04|46435.55
09:37:05|46433.05
09:37:06|46431.48
09:37:07|46433.72
09:37:08|46433.8
09:37:09|46434.34
09:37:10|46437.69
09:37:11|46443.51
09:37:12|46442.15
09:37:13|46442.57
09:37:15|46447.37
09:37:16|46446.64
09:37:16|46442.08
09:37:18|46445.94
09:37:19|46447.99
09:37:19|46453.98
09:37:20|46457.31
09:37:22|46459.1
09:37:23|46460.22
09:37:24|46462.
09:37:25|46461.57
09:37:26|46463.96
09:37:27|46461.55
09:37:28|46457.71
09:37:29|46457.13
09:37:29|46455.37
09:37:30|46455.85
09:37:32|46456.59
09:37:33|46457.
09:37:34|46456.53
09:37:35|46454.99
09:37:36|46449.79
09:37:37|46449.38
09:37:38|46449.75
09:37:39|46442.42
09:37:40|46442.15
09:37:41|46440.
09:37:43|46442.89
09:37:43|46443.13
09:37:45|46441.54
09:37:46|46447.61
09:37:46|46444.79
09:37:47|46442.32
09:37:48|46444.56
09:37:49|46445.69
09:37:51|46444.
09:37:52|46446.45
09:37:53|46448.4
09:37:53|46457.17
09:37:54|46457.63
09:37:56|46458.63
09:37:57|46457.12
09:37:58|46455.72
09:37:59|46452.46
09:37:59|46453.23
09:38:00|46453.81
09:38:01|46455.75
09:38:02|46455.93
09:38:04|46457.7
09:38:04|46452.17
09:38:06|46450.75
09:38:06|46452.34
09:38:07|46455.91
09:38:09|46456.67
09:38:09|46456.49
09:38:10|46455.99
09:38:12|46455.84
09:38:13|46456.39
09:38:13|46460.42
09:38:14|46461.62
09:38:15|46463.91
09:38:17|46463.31
09:38:18|46463.99
09:38:20|46461.43
09:38:21|46460.69
09:38:21|46459.67
09:38:23|46460.98
09:38:23|46450.38
09:38:25|46453.31
09:38:26|46450.46
09:38:26|46452.28
09:38:28|46452.39
09:38:28|46453.08
09:38:30|46450.9
09:38:30|46447.93
09:38:31|46448.05
09:38:32|46452.11
09:38:34|46453.56
09:38:34|46450.1
09:38:36|46447.32
09:38:37|46446.99
09:38:38|46447.63
09:38:39|46448.88
09:38:40|46452.61
09:38:41|46452.63
09:38:41|46452.14
09:38:42|46452.31
09:38:44|46455.27
09:38:44|46453.93
09:38:45|46453.18
09:38:47|46453.55
09:38:48|46450.91
09:38:49|46451.98
09:38:50|46449.85
09:38:50|46449.14
09:38:51|46444.38
09:38:53|46441.3
09:38:54|46439.45
09:38:55|46438.7
09:38:56|46442.56
09:38:57|46444.44
09:38:58|46442.07
09:38:58|46446.5
09:38:59|46446.27
09:39:01|46444.27
09:39:02|46441.89
09:39:02|46442.74
09:39:04|46442.74
09:39:04|46444.18
09:39:06|46441.08
09:39:07|46439.22
09:39:07|46434.86
09:39:09|46440.
09:39:09|46442.35
09:39:11|46441.9
09:39:11|46441.44
09:39:12|46442.17
09:39:13|46442.61
09:39:14|46441.63
09:39:17|46440.01
09:39:18|46438.06
09:39:20|46436.13
09:39:21|46436.83
09:39:22|46432.2
09:39:23|46434.11
09:39:24|46437.81
09:39:25|46437.92
09:39:27|46437.92
09:39:27|46430.03
09:39:29|46424.58
09:39:30|46422.06
09:39:31|46420.56
09:39:32|46419.06
09:39:32|46420.23
09:39:34|46422.75
09:39:35|46420.87
09:39:35|46422.79
09:39:37|46422.96
09:39:37|46422.25
09:39:39|46429.98
09:39:39|46424.58
09:39:40|46433.88
09:39:41|46431.41
09:39:43|46432.99
09:39:44|46434.35
09:39:45|46435.03
09:39:46|46436.6
09:39:47|46434.02
09:39:48|46434.66
09:39:49|46435.03
09:39:50|46434.67
09:39:51|46435.1
09:39:52|46432.97
09:39:53|46434.46
09:39:54|46435.52
09:39:55|46434.73
09:39:56|46434.01
09:39:57|46433.28
09:39:57|46432.78
09:39:59|46433.48
09:40:00|46433.57
09:40:01|46433.83
09:40:02|46427.84
09:40:02|46430.
09:40:04|46430.66
09:40:05|46422.83
09:40:06|46417.97
09:40:06|46412.04
09:40:08|46417.49
09:40:09|46415.8
09:40:10|46417.01
09:40:11|46416.36
09:40:12|46415.93
09:40:13|46417.01
09:40:14|46414.99
09:40:15|46414.71
09:40:16|46415.9
09:40:17|46416.15
09:40:18|46426.
09:40:19|46428.12
09:40:20|46430.
09:40:21|46434.86
09:40:22|46438.35
09:40:23|46435.6
09:40:25|46429.76
09:40:26|46430.63
09:40:26|46435.77
09:40:27|46413.72
09:40:28|46416.31
09:40:30|46412.03
09:40:31|46407.24
09:40:31|46409.71
09:40:32|46411.
09:40:33|46411.31
09:40:34|46418.54
09:40:36|46413.18
09:40:36|46410.
09:40:38|46413.28
09:40:38|46415.46
09:40:39|46416.04
09:40:40|46414.85
09:40:42|46420.08
09:40:42|46418.04
09:40:44|46413.86
09:40:45|46423.42
09:40:45|46420.97
09:40:46|46419.69
09:40:47|46419.85
09:40:48|46421.17
09:40:49|46420.44
09:40:50|46423.91
09:40:51|46420.91
09:40:52|46419.97
09:40:53|46416.46
09:40:54|46410.12
09:40:55|46409.58
09:40:56|46409.69
09:40:57|46410.65
09:40:58|46413.65
09:40:59|46410.95
09:41:00|46412.56
09:41:01|46414.47
09:41:02|46411.83
09:41:03|46417.9
09:41:04|46417.52
09:41:05|46419.83
09:41:06|46420.25
09:41:08|46419.09
09:41:08|46422.41
09:41:09|46421.24
09:41:10|46426.27
09:41:11|46427.9
09:41:12|46431.65
09:41:14|46435.17
09:41:14|46434.54
09:41:16|46431.78
09:41:16|46431.59
09:41:18|46432.55
09:41:19|46431.1
09:41:20|46430.31
09:41:21|46427.66
09:41:22|46429.07
09:41:23|46428.47
09:41:24|46426.79
09:41:25|46431.46
09:41:26|46429.8
09:41:27|46428.11
09:41:28|46428.39
09:41:29|46429.77
09:41:30|46428.96
09:41:31|46439.78
09:41:32|46440.19
09:41:33|46440.01
09:41:34|46438.89
09:41:35|46439.7
09:41:36|46437.91
09:41:37|46440.08
09:41:38|46440.96
09:41:39|46439.9
09:41:41|46440.61
09:41:41|46440.72
09:41:42|46439.43
09:41:43|46440.57
09:41:45|46439.93
09:41:46|46439.84
09:41:47|46437.54
09:41:48|46438.1
09:41:49|46440.25
09:41:50|46448.89
09:41:51|46448.95
09:41:54|46450.14
09:41:54|46450.29
09:41:55|46454.4
09:41:56|46454.4
09:41:57|46451.35
09:41:58|46452.13
09:41:59|46460.
09:42:01|46455.99
09:42:02|46454.59
09:42:03|46458.41
09:42:04|46463.56
09:42:06|46466.86
09:42:06|46466.13
09:42:08|46465.48
09:42:09|46467.1
09:42:10|46464.86
09:42:10|46468.88
09:42:11|46468.34
09:42:12|46468.05
09:42:13|46465.91
09:42:14|46470.25
09:42:16|46474.29
09:42:16|46480.
09:42:17|46490.12
09:42:19|46486.17
09:42:20|46496.39
09:42:21|46492.24
09:42:23|46490.
09:42:24|46486.
09:42:25|46489.53
09:42:26|46501.77
09:42:27|46507.
09:42:28|46507.
09:42:30|46504.29
09:42:31|46504.91
09:42:31|46507.04
09:42:33|46505.75
09:42:33|46506.86
09:42:34|46508.12
09:42:35|46506.62
09:42:37|46505.37
09:42:37|46506.03
09:42:39|46506.45
09:42:39|46501.2
09:42:40|46508.59
09:42:42|46509.86
09:42:42|46510.52
09:42:44|46512.23
09:42:44|46508.95
09:42:46|46505.17
09:42:47|46504.35
09:42:47|46505.19
09:42:48|46507.
09:42:49|46502.97
09:42:50|46500.58
09:42:52|46495.72
09:42:53|46492.51
09:42:53|46491.44
09:42:54|46489.74
09:42:56|46488.66
09:42:57|46491.42
09:42:57|46489.36
09:42:59|46488.15
09:43:00|46483.62
09:43:00|46482.
09:43:02|46481.01
09:43:03|46480.69
09:43:04|46483.48
09:43:05|46478.25
09:43:06|46472.01
09:43:07|46469.27
09:43:08|46474.6
09:43:09|46477.37
09:43:10|46474.62
09:43:11|46474.04
09:43:12|46474.93
09:43:13|46472.01
09:43:14|46471.6
09:43:15|46469.6
09:43:16|46471.36
09:43:17|46467.91
09:43:18|46465.27
09:43:19|46465.49
09:43:20|46464.62
09:43:21|46460.33
09:43:22|46461.3
09:43:23|46461.27
09:43:24|46465.36
09:43:26|46465.07
09:43:26|46464.13
09:43:27|46462.33
09:43:28|46462.92
09:43:29|46460.98
09:43:30|46459.34
09:43:31|46459.88
09:43:32|46461.05
09:43:33|46462.42
09:43:35|46462.66
09:43:36|46463.19
09:43:37|46461.29
09:43:37|46459.62
09:43:39|46463.28
09:43:39|46465.41
09:43:41|46464.03
09:43:42|46462.68
09:43:43|46464.38
09:43:44|46466.
09:43:45|46464.92
09:43:46|46464.92
09:43:47|46465.12
09:43:47|46465.17
09:43:49|46462.94
09:43:51|46458.9
09:43:51|46461.
09:43:53|46461.16
09:43:54|46463.59
09:43:55|46463.6
09:43:56|46461.81
09:43:57|46462.67
09:43:57|46461.96
09:43:59|46459.74
09:43:59|46459.2
09:44:01|46462.
09:44:01|46459.82
09:44:03|46459.73
09:44:04|46460.76
09:44:05|46459.9
09:44:05|46460.02
09:44:07|46458.5
09:44:08|46454.14
09:44:09|46454.08
09:44:10|46456.1
09:44:11|46455.08
09:44:12|46456.18
09:44:13|46454.
09:44:14|46457.44
09:44:15|46453.2
09:44:16|46454.78
09:44:17|46455.44
09:44:18|46454.24
09:44:19|46456.11
09:44:20|46456.11
09:44:21|46454.81
09:44:22|46454.4
09:44:23|46455.34
09:44:24|46454.65
09:44:25|46453.51
09:44:27|46453.83
09:44:28|46454.45
09:44:28|46453.29
09:44:30|46455.34
09:44:31|46456.71
09:44:31|46458.32
09:44:32|46464.1
09:44:34|46464.68
09:44:35|46463.86
09:44:35|46468.69
09:44:36|46465.24
09:44:37|46462.14
09:44:38|46461.32
09:44:39|46461.32
09:44:41|46460.52
09:44:41|46460.91
09:44:43|46464.46
09:44:43|46462.85
09:44:44|46461.36
09:44:45|46461.74
09:44:46|46463.83
09:44:47|46462.02
09:44:49|46464.56
09:44:49|46465.57
09:44:50|46466.54
09:44:51|46465.43
09:44:52|46465.47
09:44:53|46465.84
09:44:54|46464.86
09:44:55|46465.5
09:44:56|46465.64
09:44:57|46463.28
09:44:59|46461.66
09:44:59|46461.66
09:45:00|46458.76
09:45:01|46456.52
09:45:02|46458.12
09:45:03|46459.03
09:45:04|46459.06
09:45:05|46456.89
09:45:06|46453.
09:45:08|46458.59
09:45:08|46467.59
09:45:09|46470.3
09:45:11|46469.5
09:45:11|46471.41
09:45:12|46469.73
09:45:13|46469.2
09:45:14|46471.35
09:45:16|46473.56
09:45:16|46479.01
09:45:18|46477.25
09:45:18|46471.35
09:45:19|46474.69
09:45:20|46472.1
09:45:22|46473.94
09:45:24|46477.22
09:45:25|46478.45
09:45:26|46486.8
09:45:26|46485.96
09:45:28|46484.94
09:45:29|46487.47
09:45:30|46489.31
09:45:30|46488.
09:45:32|46488.
09:45:32|46494.24
09:45:33|46493.89
09:45:35|46495.62
09:45:36|46496.34
09:45:37|46494.73
09:45:38|46502.2
09:45:39|46503.56
09:45:40|46494.72
09:45:41|46494.95
09:45:43|46497.06
09:45:43|46494.6
09:45:45|46494.38
09:45:46|46493.59
09:45:47|46495.92
09:45:48|46494.07
09:45:49|46493.91
09:45:50|46494.63
09:45:51|46496.75
09:45:52|46492.97
09:45:53|46494.45
09:45:54|46496.21
09:45:55|46495.79
09:45:56|46495.41
09:45:57|46497.24
09:45:58|46495.77
09:45:59|46493.82
09:46:00|46494.34
09:46:01|46495.88
09:46:02|46495.24
09:46:03|46494.49
09:46:04|46497.64
09:46:05|46500.34
09:46:06|46500.46
09:46:07|46509.04
09:46:09|46508.26
09:46:09|46510.44
09:46:10|46508.33
09:46:11|46514.24
09:46:12|46522.36
09:46:13|46525.95
09:46:15|46518.78
09:46:15|46519.43
09:46:17|46521.81
09:46:18|46521.76
09:46:19|46519.18
09:46:19|46523.51
09:46:20|46524.34
09:46:22|46523.89
09:46:22|46525.48
09:46:24|46524.57
09:46:26|46515.21
09:46:27|46517.53
09:46:27|46517.86
09:46:28|46511.29
09:46:30|46514.03
09:46:31|46510.87
09:46:32|46507.81
09:46:33|46509.03
09:46:33|46506.15
09:46:35|46514.96
09:46:36|46519.42
09:46:37|46520.
09:46:39|46523.09
09:46:40|46522.73
09:46:41|46519.11
09:46:42|46518.39
09:46:42|46512.02
09:46:43|46518.9
09:46:45|46520.17
09:46:46|46523.27
09:46:47|46523.45
09:46:48|46524.26
09:46:49|46524.77
09:46:50|46525.71
09:46:51|46523.1
09:46:52|46525.12
09:46:53|46521.21
09:46:54|46520.9
09:46:55|46519.45
09:46:56|46521.05
09:46:57|46522.56
09:46:58|46519.44
09:46:59|46522.
09:47:00|46524.03
09:47:01|46524.
09:47:02|46524.
09:47:03|46521.89
09:47:04|46523.99
09:47:05|46521.56
09:47:06|46524.78
09:47:07|46521.97
09:47:08|46523.59
09:47:09|46521.62
09:47:10|46522.37
09:47:11|46520.14
09:47:12|46519.62
09:47:13|46519.35
09:47:14|46520.2
09:47:15|46520.56
09:47:16|46516.1
09:47:17|46518.5
09:47:18|46523.28
09:47:19|46524.7
09:47:20|46523.32
09:47:21|46527.15
09:47:22|46523.55
09:47:23|46525.5
09:47:24|46524.27
09:47:25|46521.28
09:47:27|46503.98
09:47:27|46508.04
09:47:28|46507.99
09:47:29|46510.92
09:47:31|46508.41
09:47:32|46509.14
09:47:33|46506.55
09:47:34|46504.92
09:47:35|46488.
09:47:36|46482.64
09:47:37|46482.5
09:47:38|46489.48
09:47:39|46490.79
09:47:40|46490.12
09:47:41|46490.53
09:47:42|46486.15
09:47:43|46487.25
09:47:44|46490.68
09:47:45|46492.8
09:47:46|46493.65
09:47:47|46498.93
09:47:48|46500.6
09:47:49|46491.4
09:47:51|46487.95
09:47:51|46485.88
09:47:53|46485.83
09:47:53|46483.84
09:47:54|46484.72
09:47:55|46486.05
09:47:57|46493.21
09:47:57|46493.07
09:47:59|46494.08
09:48:00|46488.81
09:48:00|46489.44
09:48:01|46492.59
09:48:02|46494.63
09:48:03|46495.35
09:48:04|46497.54
09:48:05|46466.35
09:48:07|46476.15
09:48:08|46479.53
09:48:09|46477.39
09:48:09|46479.28
09:48:10|46488.19
09:48:11|46485.47
09:48:13|46485.77
09:48:13|46490.86
09:48:14|46489.41
09:48:15|46487.14
09:48:16|46488.24
09:48:18|46488.44
09:48:19|46492.5
09:48:20|46486.8
09:48:20|46488.11
09:48:21|46487.36
09:48:22|46488.78
09:48:24|46488.12
09:48:25|46491.16
09:48:26|46491.36
09:48:28|46492.01
09:48:29|46497.27
09:48:30|46491.48
09:48:32|46491.33
09:48:33|46490.69
09:48:34|46491.31
09:48:34|46493.5
09:48:36|46493.04
09:48:37|46491.47
09:48:37|46493.44
09:48:39|46493.75
09:48:40|46485.
09:48:41|46486.75
09:48:42|46488.13
09:48:43|46488.11
09:48:44|46487.12
09:48:45|46488.22
09:48:47|46491.99
09:48:47|46491.22
09:48:48|46490.6
09:48:49|46494.46
09:48:50|46495.1
09:48:52|46495.1
09:48:53|46478.13
09:48:53|46476.45
09:48:55|46473.13
09:48:55|46472.79
09:48:57|46470.64
09:48:58|46473.35
09:48:59|46473.57
09:49:00|46471.88
09:49:00|46472.38
09:49:02|46474.59
09:49:03|46464.67
09:49:03|46464.92
09:49:05|46464.59
09:49:06|46465.53
09:49:07|46463.58
09:49:08|46461.63
09:49:09|46462.58
09:49:10|46472.04
09:49:11|46465.99
09:49:12|46466.25
09:49:13|46467.1
09:49:14|46468.01
09:49:15|46454.75
09:49:16|46461.17
09:49:17|46459.65
09:49:19|46461.52
09:49:20|46460.83
09:49:20|46461.74
09:49:21|46460.12
09:49:22|46461.97
09:49:24|46466.65
09:49:24|46465.49
09:49:25|46464.79
09:49:27|46463.19
09:49:28|46463.02
09:49:30|46458.
09:49:31|46459.04
09:49:32|46459.02
09:49:33|46460.77
09:49:34|46460.31
09:49:35|46459.88
09:49:37|46458.93
09:49:38|46455.25
09:49:39|46455.08
09:49:39|46456.05
09:49:41|46455.92
09:49:42|46456.02
09:49:43|46455.57
09:49:43|46454.79
09:49:44|46455.74
09:49:46|46454.04
09:49:47|46454.44
09:49:48|46454.04
09:49:49|46453.74
09:49:50|46453.18
09:49:51|46444.13
09:49:52|46442.68
09:49:53|46442.13
09:49:54|46441.33
09:49:55|46429.99
09:49:57|46425.53
09:49:58|46425.22
09:49:59|46425.98
09:50:00|46428.56
09:50:01|46415.31
09:50:01|46408.27
09:50:03|46409.86
09:50:04|46408.56
09:50:04|46414.67
09:50:06|46429.1
09:50:06|46427.02
09:50:07|46423.08
09:50:08|46419.92
09:50:09|46422.89
09:50:10|46420.06
09:50:11|46419.34
09:50:12|46427.11
09:50:13|46427.2
09:50:14|46427.72
09:50:16|46427.81
09:50:17|46420.57
09:50:18|46423.04
09:50:19|46423.66
09:50:19|46414.01
09:50:20|46411.16
09:50:22|46414.22
09:50:22|46418.01
09:50:24|46419.26
09:50:24|46417.07
09:50:26|46410.93
09:50:27|46413.95
09:50:28|46413.28
09:50:29|46409.
09:50:30|46408.05
09:50:31|46411.4
09:50:32|46411.51
09:50:33|46407.68
09:50:34|46410.62
09:50:35|46410.84
09:50:36|46411.25
09:50:37|46409.14
09:50:38|46407.4
09:50:39|46408.15
09:50:40|46410.34
09:50:41|46410.13
09:50:42|46411.84
09:50:43|46406.93
09:50:44|46405.84
09:50:45|46408.82
09:50:46|46407.63
09:50:47|46405.69
09:50:48|46401.28
09:50:49|46403.57
09:50:50|46404.22
09:50:51|46402.96
09:50:52|46395.77
09:50:53|46394.
09:50:54|46389.05
09:50:55|46387.21
09:50:57|46386.
09:50:57|46385.76
09:50:58|46382.33
09:50:59|46382.61
09:51:00|46386.
09:51:01|46382.61
09:51:02|46387.59
09:51:03|46390.05
09:51:04|46388.33
09:51:06|46392.39
09:51:07|46396.01
09:51:07|46399.08
09:51:08|46398.01
09:51:10|46402.11
09:51:10|46396.19
09:51:11|46390.03
09:51:13|46392.33
09:51:14|46395.11
09:51:14|46392.85
09:51:15|46397.2
09:51:16|46397.12
09:51:17|46400.15
09:51:18|46403.98
09:51:20|46400.8
09:51:20|46399.51
09:51:21|46399.26
09:51:23|46400.47
09:51:24|46404.4
09:51:25|46400.65
09:51:26|46400.09
09:51:26|46403.25
09:51:29|46403.46
09:51:29|46403.83
09:51:31|46408.39
09:51:32|46407.36
09:51:32|46409.56
09:51:33|46407.99
09:51:34|46404.94
09:51:36|46407.59
09:51:36|46411.87
09:51:37|46409.18
09:51:38|46408.46
09:51:40|46414.36
09:51:41|46411.29
09:51:41|46410.15
09:51:43|46407.39
09:51:44|46407.39
09:51:45|46408.77
09:51:47|46411.45
09:51:47|46411.09
09:51:48|46411.21
09:51:49|46412.04
09:51:50|46413.88
09:51:52|46415.02
09:51:53|46415.91
09:51:53|46413.62
09:51:55|46413.89
09:51:55|46413.89
09:51:56|46417.5
09:51:57|46417.5
09:51:58|46403.02
09:51:59|46407.07
09:52:00|46404.11
09:52:02|46405.99
09:52:03|46404.62
09:52:04|46404.46
09:52:04|46402.44
09:52:05|46397.65
09:52:07|46399.1
09:52:07|46404.5
09:52:08|46402.74
09:52:10|46392.
09:52:11|46391.99
09:52:12|46388.28
09:52:13|46388.98
09:52:14|46387.91
09:52:15|46387.91
09:52:16|46387.05
09:52:17|46385.57
09:52:18|46387.65
09:52:19|46386.03
09:52:20|46388.03
09:52:21|46395.03
09:52:22|46387.69
09:52:23|46384.
09:52:24|46383.76
09:52:25|46385.43
09:52:26|46383.38
09:52:27|46384.6
09:52:28|46386.58
09:52:30|46390.88
09:52:32|46391.58
09:52:33|46389.84
09:52:34|46386.96
09:52:36|46387.42
09:52:37|46387.65
09:52:37|46387.87
09:52:38|46383.71
09:52:39|46380.59
09:52:40|46382.28
09:52:42|46382.6
09:52:42|46382.71
09:52:43|46382.53
09:52:44|46373.86
09:52:45|46373.99
09:52:46|46372.66
09:52:48|46374.53
09:52:49|46381.99
09:52:49|46389.36
09:52:50|46387.5
09:52:52|46387.3
09:52:53|46388.79
09:52:54|46389.83
09:52:54|46388.
09:52:56|46389.87
09:52:57|46392.99
09:52:57|46395.25
09:52:59|46393.55
09:53:01|46394.8
09:53:02|46394.42
09:53:02|46394.31
09:53:04|46393.42
09:53:05|46394.92
09:53:06|46390.32
09:53:07|46395.11
09:53:08|46395.02
09:53:09|46400.67
09:53:10|46402.81
09:53:11|46402.66
09:53:12|46401.09
09:53:13|46401.18
09:53:14|46401.51
09:53:15|46398.61
09:53:16|46397.92
09:53:17|46397.63
09:53:18|46397.99
09:53:19|46398.39
09:53:21|46398.23
09:53:21|46395.28
09:53:22|46391.98
09:53:23|46392.44
09:53:25|46391.21
09:53:25|46396.34
09:53:26|46395.16
09:53:27|46396.
09:53:28|46395.91
09:53:29|46400.52
09:53:30|46398.93
09:53:32|46398.59
09:53:34|46400.71
09:53:35|46403.81
09:53:35|46400.54
09:53:37|46400.77
09:53:37|46395.96
09:53:39|46397.39
09:53:40|46397.9
09:53:41|46399.17
09:53:42|46400.04
09:53:43|46397.57
09:53:44|46398.91
09:53:45|46398.02
09:53:46|46399.06
09:53:47|46398.16
09:53:48|46399.87
09:53:49|46402.12
09:53:50|46402.48
09:53:51|46403.09
09:53:52|46403.48
09:53:53|46402.65
09:53:54|46404.07
09:53:55|46401.2
09:53:56|46402.3
09:53:57|46405.65
09:53:58|46407.23
09:53:59|46412.52
09:54:00|46416.
09:54:01|46416.28
09:54:02|46414.09
09:54:03|46413.66
09:54:04|46417.5
09:54:05|46418.99
09:54:06|46421.46
09:54:07|46419.29
09:54:08|46418.95
09:54:10|46420.06
09:54:11|46423.48
09:54:11|46420.7
09:54:12|46419.41
09:54:14|46420.54
09:54:14|46424.06
09:54:15|46422.77
09:54:17|46423.2
09:54:18|46423.59
09:54:18|46430.96
09:54:20|46431.21
09:54:21|46429.92
09:54:22|46430.14
09:54:22|46428.37
09:54:24|46428.03
09:54:25|46430.92
09:54:25|46430.92
09:54:26|46431.1
09:54:28|46431.95
09:54:28|46430.87
09:54:30|46428.
09:54:32|46428.57
09:54:32|46430.65
09:54:33|46430.77
09:54:35|46427.63
09:54:35|46424.67
09:54:37|46424.69
09:54:38|46424.16
09:54:39|46424.96
09:54:40|46425.59
09:54:41|46425.09
09:54:42|46425.11
09:54:43|46423.61
09:54:44|46410.37
09:54:45|46412.59
09:54:46|46412.47
09:54:47|46413.49
09:54:48|46421.98
09:54:49|46422.02
09:54:50|46423.11
09:54:51|46422.88
09:54:52|46422.63
09:54:53|46415.77
09:54:54|46414.16
09:54:55|46403.81
09:54:56|46409.17
09:54:57|46408.38
09:54:58|46409.84
09:54:59|46409.85
09:55:00|46408.72
09:55:01|46410.15
09:55:02|46409.38
09:55:03|46412.13
09:55:04|46402.53
09:55:05|46400.2
09:55:06|46400.79
09:55:07|46397.78
09:55:09|46397.71
09:55:09|46400.25
09:55:10|46399.07
09:55:11|46400.38
09:55:12|46399.87
09:55:13|46399.23
09:55:15|46400.11
09:55:15|46391.42
09:55:17|46391.3
09:55:18|46389.24
09:55:19|46393.99
09:55:20|46393.68
09:55:20|46393.23
09:55:22|46393.24
09:55:22|46391.83
09:55:23|46390.08
09:55:25|46389.66
09:55:26|46389.93
09:55:27|46387.53
09:55:28|46390.24
09:55:28|46390.11
09:55:30|46390.07
09:55:31|46390.01
09:55:32|46388.
09:55:32|46391.97
09:55:34|46391.4
09:55:35|46391.5
09:55:36|46394.49
09:55:37|46391.3
09:55:38|46392.93
09:55:39|46396.4
09:55:40|46392.53
09:55:42|46391.25
09:55:43|46393.43
09:55:43|46392.13
09:55:44|46393.84
09:55:46|46393.71
09:55:46|46394.67
09:55:47|46396.98
09:55:48|46396.88
09:55:49|46396.77
09:55:50|46394.78
09:55:52|46396.18
09:55:53|46396.18
09:55:54|46398.62
09:55:55|46394.81
09:55:56|46396.67
09:55:57|46394.92
09:55:59|46399.83
09:56:00|46401.44
09:56:01|46402.07
09:56:02|46402.93
09:56:03|46402.94
09:56:03|46401.76
09:56:05|46401.85
09:56:06|46403.58
09:56:07|46403.27
09:56:07|46402.58
09:56:09|46402.74
09:56:10|46401.98
09:56:10|46408.68
09:56:11|46404.82
09:56:13|46403.57
09:56:14|46403.61
09:56:14|46403.42
09:56:16|46403.59
09:56:17|46405.22
09:56:18|46408.31
09:56:19|46409.36
09:56:20|46411.77
09:56:21|46413.85
09:56:23|46412.4
09:56:24|46413.75
09:56:24|46412.
09:56:25|46413.06
09:56:27|46412.42
09:56:28|46411.8
09:56:29|46411.07
09:56:29|46412.63
09:56:30|46409.98
09:56:32|46411.73
09:56:34|46413.99
09:56:34|46414.32
09:56:36|46412.54
09:56:37|46412.78
09:56:37|46410.95
09:56:38|46405.01
09:56:39|46405.49
09:56:41|46405.49
09:56:42|46406.34
09:56:43|46409.91
09:56:44|46408.78
09:56:45|46407.35
09:56:46|46409.43
09:56:47|46408.89
09:56:48|46404.85
09:56:49|46405.02
09:56:50|46405.89
09:56:51|46405.54
09:56:53|46406.78
09:56:54|46404.01
09:56:54|46405.11
09:56:55|46406.66
09:56:56|46403.44
09:56:58|46398.05
09:56:58|46399.36
09:56:59|46397.9
09:57:00|46402.23
09:57:02|46401.49
09:57:02|46400.15
09:57:03|46400.15
09:57:05|46401.38
09:57:06|46402.45
09:57:06|46401.56
09:57:07|46395.5
09:57:09|46394.17
09:57:09|46396.4
09:57:10|46397.13
09:57:11|46396.78
09:57:12|46398.51
09:57:13|46397.75
09:57:14|46398.62
09:57:16|46397.76
09:57:17|46399.09
09:57:17|46397.94
09:57:18|46405.37
09:57:19|46406.01
09:57:21|46405.32
09:57:22|46407.16
09:57:24|46406.18
09:57:24|46406.67
09:57:26|46409.06
09:57:26|46407.41
09:57:27|46405.69
09:57:28|46412.58
09:57:29|46410.13
09:57:30|46408.76
09:57:32|46410.51
09:57:33|46410.81
09:57:34|46410.31
09:57:35|46408.38
09:57:36|46407.3
09:57:37|46405.27
09:57:38|46404.1
09:57:39|46398.08
09:57:40|46400.45
09:57:41|46398.26
09:57:42|46397.
09:57:43|46397.22
09:57:44|46394.24
09:57:45|46394.85
09:57:46|46395.6
09:57:47|46400.77
09:57:48|46402.9
09:57:49|46402.15
09:57:50|46401.55
09:57:51|46404.92
09:57:52|46405.01
09:57:53|46404.13
09:57:54|46402.48
09:57:55|46405.32
09:57:56|46404.99
09:57:58|46400.78
09:57:59|46400.65
09:58:00|46400.54
09:58:00|46399.16
09:58:01|46398.
09:58:03|46397.66
09:58:03|46396.38
09:58:05|46397.2
09:58:06|46402.65
09:58:07|46402.93
09:58:08|46404.43
09:58:09|46406.42
09:58:10|46408.35
09:58:10|46412.99
09:58:12|46407.05
09:58:13|46404.91
09:58:14|46403.7
09:58:15|46403.69
09:58:16|46403.96
09:58:17|46404.79
09:58:18|46402.01
09:58:19|46403.08
09:58:20|46402.84
09:58:21|46401.97
09:58:22|46402.72
09:58:23|46403.71
09:58:24|46402.55
09:58:25|46405.16
09:58:26|46401.42
09:58:27|46403.76
09:58:28|46402.91
09:58:29|46400.86
09:58:30|46400.68
09:58:31|46400.68
09:58:32|46400.61
09:58:33|46400.98
09:58:34|46399.89
09:58:35|46399.46
09:58:37|46401.5
09:58:38|46402.52
09:58:40|46401.31
09:58:41|46402.28
09:58:41|46402.43
09:58:42|46402.01
09:58:44|46405.45
09:58:45|46405.08
09:58:45|46404.05
09:58:47|46406.03
09:58:47|46405.27
09:58:49|46406.57
09:58:49|46408.02
09:58:51|46406.11
09:58:51|46407.96
09:58:52|46407.96
09:58:54|46407.2
09:58:54|46407.6
09:58:55|46407.38
09:58:56|46404.2
09:58:57|46404.13
09:58:59|46403.6
09:59:00|46396.81
09:59:00|46396.5
09:59:02|46393.45
09:59:03|46394.32
09:59:04|46392.55
09:59:05|46391.54
09:59:06|46390.6
09:59:07|46391.31
09:59:08|46392.27
09:59:09|46393.18
09:59:10|46395.07
09:59:11|46393.99
09:59:12|46394.18
09:59:13|46394.13
09:59:14|46390.99
09:59:15|46390.81
09:59:16|46382.97
09:59:17|46380.71
09:59:18|46381.83
09:59:19|46380.18
09:59:20|46383.93
09:59:21|46383.69
09:59:22|46384.8
09:59:23|46391.95
09:59:24|46396.
09:59:25|46394.3
09:59:26|46391.88
09:59:27|46391.8
09:59:28|46391.55
09:59:29|46393.03
09:59:30|46394.7
09:59:31|46395.97
09:59:32|46394.34
09:59:33|46394.07
09:59:34|46393.47
09:59:36|46389.99
09:59:36|46390.93
09:59:38|46388.63
09:59:40|46389.01
09:59:40|46389.11
09:59:41|46384.94
09:59:42|46386.26
09:59:43|46382.63
09:59:45|46376.
09:59:45|46376.27
09:59:47|46375.36
09:59:47|46376.18
09:59:48|46376.15
09:59:49|46388.
09:59:51|46385.3
09:59:52|46384.67
09:59:52|46382.63
09:59:54|46380.89
09:59:54|46379.62
09:59:55|46380.81
09:59:56|46379.97
09:59:57|46381.41
09:59:58|46380.91
10:00:00|46383.03
10:00:00|46387.21
10:00:02|46384.21
10:00:02|46385.28
10:00:03|46386.22
10:00:05|46387.62
10:00:05|46387.43
10:00:07|46393.29
10:00:07|46390.46
10:00:08|46390.95
10:00:10|46393.12
10:00:10|46392.41
10:00:12|46394.57
10:00:12|46395.38
10:00:14|46392.26
10:00:14|46394.58
10:00:15|46392.02
10:00:16|46391.
10:00:17|46394.86
10:00:18|46394.51
10:00:19|46394.13
10:00:20|46392.62
10:00:22|46396.68
10:00:22|46398.71
10:00:23|46398.01
10:00:24|46398.97
10:00:26|46400.94
10:00:27|46397.68
10:00:27|46398.52
10:00:28|46397.44
10:00:29|46398.02
10:00:30|46399.71
10:00:32|46399.71
10:00:32|46399.73
10:00:33|46400.55
10:00:34|46398.69
10:00:35|46400.72
10:00:37|46398.67
10:00:38|46399.29
10:00:39|46398.9
10:00:40|46399.14
10:00:41|46394.61
10:00:42|46395.29
10:00:43|46395.78
10:00:44|46396.29
10:00:45|46396.77
10:00:46|46397.32
10:00:47|46395.47
10:00:48|46394.24
10:00:49|46397.33
10:00:50|46400.72
10:00:51|46399.85
10:00:53|46400.71
10:00:54|46400.96
10:00:54|46404.2
10:00:55|46404.14
10:00:56|46403.91
10:00:58|46402.81
10:00:58|46403.3
10:00:59|46405.83
10:01:00|46405.07
10:01:02|46405.24
10:01:02|46404.57
10:01:03|46407.25
10:01:05|46404.45
10:01:05|46407.5
10:01:06|46407.08
10:01:07|46406.23
10:01:08|46405.36
10:01:09|46405.33
10:01:10|46406.36
10:01:11|46406.19
10:01:12|46404.13
10:01:13|46403.6
10:01:15|46426.
10:01:15|46424.94
10:01:17|46425.21
10:01:17|46425.48
10:01:18|46425.
10:01:20|46423.97
10:01:20|46425.65
10:01:21|46428.15
10:01:23|46428.16
10:01:24|46428.26
10:01:24|46424.12
10:01:25|46425.94
10:01:27|46418.39
10:01:27|46420.84
10:01:29|46420.98
10:01:29|46418.58
10:01:31|46421.69
10:01:31|46421.6
10:01:32|46421.07
10:01:33|46421.09
10:01:34|46421.01
10:01:35|46421.22
10:01:36|46421.59
10:01:38|46421.54
10:01:40|46419.19
10:01:41|46399.98
10:01:42|46402.65
10:01:43|46403.79
10:01:44|46400.
10:01:45|46400.03
10:01:47|46392.87
10:01:47|46392.49
10:01:48|46391.11
10:01:49|46393.2
10:01:51|46391.45
10:01:51|46393.7
10:01:53|46394.21
10:01:54|46395.76
10:01:54|46392.67
10:01:56|46393.34
10:01:57|46393.36
10:01:58|46394.21
10:01:58|46394.66
10:02:00|46398.01
10:02:00|46403.77
10:02:01|46404.25
10:02:02|46406.51
10:02:03|46406.16
10:02:04|46403.87
10:02:05|46404.77
10:02:07|46404.14
10:02:07|46398.64
10:02:09|46399.61
10:02:10|46400.87
10:02:11|46405.99
10:02:11|46408.73
10:02:13|46409.22
10:02:14|46406.78
10:02:15|46407.08
10:02:16|46405.7
10:02:17|46404.39
10:02:18|46407.23
10:02:19|46404.71
10:02:20|46407.96
10:02:21|46407.43
10:02:21|46407.02
10:02:23|46403.61
10:02:23|46403.12
10:02:25|46403.36
10:02:26|46406.
10:02:26|46407.89
10:02:28|46412.01
10:02:28|46411.81
10:02:30|46408.8
10:02:30|46405.67
10:02:32|46404.95
10:02:33|46406.01
10:02:33|46410.43
10:02:35|46401.51
10:02:36|46399.78
10:02:37|46399.29
10:02:38|46398.6
10:02:39|46396.97
10:02:40|46396.
10:02:42|46394.39
10:02:42|46397.26
10:02:44|46397.78
10:02:45|46398.04
10:02:46|46396.52
10:02:47|46397.28
10:02:48|46398.83
10:02:48|46399.33
10:02:50|46400.88
10:02:51|46399.97
10:02:52|46397.4
10:02:53|46396.33
10:02:54|46394.16
10:02:55|46396.08
10:02:56|46397.06
10:02:57|46396.08
10:02:58|46395.7
10:02:59|46392.57
10:03:00|46394.16
10:03:01|46398.76
10:03:02|46397.55
10:03:03|46396.5
10:03:04|46396.04
10:03:05|46395.01
10:03:06|46396.81
10:03:07|46397.86
10:03:09|46397.28
10:03:09|46398.81
10:03:10|46399.88
10:03:11|46399.95
10:03:13|46401.97
10:03:14|46407.49
10:03:14|46411.98
10:03:17|46405.65
10:03:18|46405.91
10:03:18|46408.19
10:03:20|46407.61
10:03:20|46405.46
10:03:22|46403.77
10:03:23|46405.7
10:03:24|46406.61
10:03:25|46406.59
10:03:26|46407.1
10:03:27|46408.38
10:03:27|46408.32
10:03:29|46409.26
10:03:29|46411.95
10:03:31|46411.27
10:03:31|46408.24
10:03:33|46412.81
10:03:34|46412.25
10:03:35|46419.01
10:03:36|46422.17
10:03:37|46422.29
10:03:38|46416.01
10:03:38|46416.66
10:03:41|46417.1
10:03:41|46417.4
10:03:42|46417.72
10:03:44|46417.06
10:03:45|46411.6
10:03:46|46412.75
10:03:47|46413.38
10:03:48|46412.06
10:03:49|46411.87
10:03:50|46411.54
10:03:51|46410.74
10:03:52|46412.05
10:03:54|46411.75
10:03:55|46409.8
10:03:56|46409.43
10:03:57|46409.8
10:03:57|46409.94
10:03:58|46409.59
10:03:59|46410.51
10:04:01|46414.24
10:04:01|46415.42
10:04:02|46416.51
10:04:03|46415.54
10:04:04|46418.75
10:04:05|46416.77
10:04:06|46417.12
10:04:07|46418.96
10:04:08|46418.31
10:04:09|46418.22
10:04:10|46422.65
10:04:11|46432.88
10:04:12|46432.81
10:04:13|46431.86
10:04:15|46429.46
10:04:15|46426.21
10:04:16|46427.03
10:04:18|46419.74
10:04:19|46425.12
10:04:19|46429.58
10:04:21|46426.97
10:04:21|46429.28
10:04:22|46429.26
10:04:24|46427.36
10:04:24|46427.77
10:04:26|46425.41
10:04:27|46427.38
10:04:27|46427.11
10:04:29|46426.94
10:04:29|46427.18
10:04:31|46427.52
10:04:32|46429.12
10:04:32|46427.74
10:04:34|46428.28
10:04:35|46428.7
10:04:36|46429.31
10:04:37|46424.43
10:04:37|46422.54
10:04:39|46418.6
10:04:40|46415.73
10:04:42|46414.15
10:04:43|46416.18
10:04:44|46416.19
10:04:45|46415.8
10:04:46|46412.38
10:04:48|46412.61
10:04:49|46416.
10:04:50|46415.32
10:04:51|46416.
10:04:52|46414.36
10:04:53|46410.34
10:04:54|46410.01
10:04:54|46410.01
10:04:56|46410.4
10:04:57|46411.44
10:04:57|46410.
10:04:59|46411.36
10:05:00|46416.05
10:05:01|46418.01
10:05:02|46419.22
10:05:03|46420.69
10:05:04|46416.
10:05:04|46416.73
10:05:06|46419.34
10:05:06|46420.33
10:05:07|46420.39
10:05:09|46427.61
10:05:10|46428.92
10:05:10|46428.44
10:05:12|46427.29
10:05:13|46429.35
10:05:14|46427.66
10:05:14|46424.41
10:05:16|46425.79
10:05:17|46426.97
10:05:17|46427.76
10:05:19|46428.23
10:05:19|46430.98
10:05:21|46429.44
10:05:21|46428.59
10:05:23|46427.25
10:05:24|46423.46
10:05:25|46422.67
10:05:26|46424.06
10:05:27|46423.82
10:05:28|46425.49
10:05:28|46423.82
10:05:30|46424.48
10:05:30|46424.72
10:05:31|46424.09
10:05:32|46421.77
10:05:33|46419.66
10:05:35|46419.55
10:05:36|46417.71
10:05:37|46417.86
10:05:37|46418.75
10:05:39|46419.63
10:05:40|46420.99
10:05:40|46426.69
10:05:42|46427.75
10:05:42|46429.95
10:05:45|46430.6
10:05:47|46428.24
10:05:48|46432.62
10:05:48|46431.56
10:05:49|46432.19
10:05:50|46430.92
10:05:52|46429.99
10:05:52|46432.5
10:05:53|46432.1
10:05:55|46430.55
10:05:55|46430.39
10:05:56|46433.18
10:05:57|46430.49
10:05:58|46427.62
10:05:59|46430.77
10:06:01|46433.71
10:06:02|46435.18
10:06:03|46433.71
10:06:04|46432.44
10:06:05|46431.84
10:06:06|46432.79
10:06:07|46433.
10:06:08|46434.02
10:06:09|46434.05
10:06:10|46440.04
10:06:11|46439.12
10:06:12|46438.59
10:06:13|46445.1
10:06:14|46443.49
10:06:15|46444.86
10:06:16|46444.95
10:06:17|46445.17
10:06:18|46448.
10:06:19|46449.72
10:06:20|46450.27
10:06:21|46451.98
10:06:22|46453.58
10:06:23|46460.68
10:06:24|46456.72
10:06:25|46456.74
10:06:26|46458.17
10:06:27|46458.3
10:06:28|46458.49
10:06:29|46460.5
10:06:30|46462.72
10:06:31|46462.
10:06:32|46461.96
10:06:33|46462.84
10:06:34|46459.9
10:06:35|46458.38
10:06:36|46458.2
10:06:37|46456.68
10:06:38|46454.12
10:06:39|46457.33
10:06:40|46461.45
10:06:41|46464.28
10:06:42|46461.37
10:06:44|46460.96
10:06:44|46462.83
10:06:45|46465.87
10:06:46|46465.88
10:06:47|46465.85
10:06:49|46463.22
10:06:50|46469.72
10:06:51|46468.58
10:06:52|46468.32
10:06:53|46467.62
10:06:54|46466.
10:06:56|46465.88
10:06:56|46469.24
10:06:57|46469.32
10:06:59|46468.29
10:06:59|46467.73
10:07:01|46467.05
10:07:01|46466.
10:07:03|46463.86
10:07:03|46465.35
10:07:04|46464.33
10:07:05|46462.64
10:07:07|46464.28
10:07:08|46460.03
10:07:08|46457.95
10:07:10|46456.
10:07:11|46457.5
10:07:12|46458.3
10:07:13|46462.75
10:07:14|46459.72
10:07:15|46457.79
10:07:16|46455.64
10:07:18|46455.
10:07:18|46462.45
10:07:19|46461.24
10:07:20|46461.26
10:07:22|46461.82
10:07:23|46461.85
10:07:24|46460.04
10:07:25|46469.82
10:07:26|46471.2
10:07:26|46471.5
10:07:27|46471.26
10:07:28|46471.17
10:07:30|46473.87
10:07:30|46477.8
10:07:31|46480.48
10:07:32|46480.52
10:07:34|46484.97
10:07:35|46479.39
10:07:36|46478.45
10:07:37|46475.08
10:07:38|46476.75
10:07:39|46484.99
10:07:40|46484.45
10:07:41|46483.79
10:07:42|46485.65
10:07:43|46483.88
10:07:44|46485.43
10:07:45|46490.4
10:07:47|46490.34
10:07:48|46492.99
10:07:49|46490.91
10:07:50|46488.2
10:07:51|46486.84
10:07:52|46488.44
10:07:53|46489.49
10:07:54|46487.56
10:07:56|46481.62
10:07:57|46479.53
10:07:57|46478.
10:07:59|46475.6
10:08:00|46477.03
10:08:01|46477.06
10:08:02|46479.85
10:08:03|46476.73
10:08:04|46477.54
10:08:05|46472.98
10:08:06|46473.79
10:08:07|46475.58
10:08:08|46476.64
10:08:09|46475.6
10:08:10|46477.07
10:08:11|46476.46
10:08:12|46476.48
10:08:13|46475.41
10:08:14|46476.01
10:08:15|46466.29
10:08:17|46465.48
10:08:17|46465.47
10:08:18|46465.68
10:08:19|46463.55
10:08:20|46461.25
10:08:21|46461.24
10:08:23|46462.37
10:08:23|46461.15
10:08:25|46459.83
10:08:25|46459.83
10:08:26|46460.16
10:08:28|46460.55
10:08:29|46459.58
10:08:30|46460.89
10:08:31|46460.81
10:08:31|46460.07
10:08:32|46458.58
10:08:33|46460.25
10:08:35|46459.27
10:08:36|46456.06
10:08:36|46456.47
10:08:37|46460.11
10:08:39|46467.09
10:08:39|46465.55
10:08:40|46466.99
10:08:42|46464.84
10:08:43|46464.37
10:08:44|46466.11
10:08:45|46461.69
10:08:47|46462.51
10:08:47|46462.99
10:08:49|46462.34
10:08:51|46462.15
10:08:52|46458.05
10:08:53|46462.65
10:08:54|46458.65
10:08:55|46459.06
10:08:56|46458.45
10:08:57|46458.45
10:08:58|46458.48
10:09:00|46460.88
10:09:01|46460.16
10:09:02|46460.56
10:09:03|46461.61
10:09:04|46466.43
10:09:05|46465.54
10:09:06|46464.01
10:09:07|46465.96
10:09:08|46465.12
10:09:09|46462.62
10:09:10|46464.81
10:09:11|46464.69
10:09:12|46464.01
10:09:13|46464.56
10:09:14|46464.54
10:09:15|46465.83
10:09:16|46466.78
10:09:17|46466.97
10:09:18|46465.7
10:09:19|46465.7
10:09:20|46467.26
10:09:21|46465.55
10:09:22|46470.12
10:09:23|46470.9
10:09:24|46471.58
10:09:25|46470.82
10:09:26|46472.5
10:09:27|46470.97
10:09:28|46476.33
10:09:29|46477.26
10:09:30|46478.96
10:09:31|46476.29
10:09:32|46477.23
10:09:33|46477.71
10:09:34|46480.64
10:09:35|46478.27
10:09:36|46476.65
10:09:37|46476.35
10:09:38|46476.33
10:09:39|46476.52
10:09:40|46477.46
10:09:41|46476.09
10:09:42|46476.92
10:09:43|46478.51
10:09:44|46478.08
10:09:45|46479.21
10:09:46|46479.4
10:09:48|46480.71
10:09:48|46479.04
10:09:49|46477.53
10:09:50|46478.11
10:09:52|46479.3
10:09:53|46478.11
10:09:54|46478.42
10:09:56|46477.01
10:09:56|46476.72
10:09:57|46476.36
10:09:59|46476.46
10:10:00|46481.46
10:10:01|46482.17
10:10:02|46480.01
10:10:03|46482.02
10:10:04|46480.54
10:10:05|46481.63
10:10:06|46478.97
10:10:07|46479.24
10:10:09|46479.75
10:10:09|46480.33
10:10:11|46481.34
10:10:12|46482.02
10:10:12|46481.99
10:10:14|46481.05
10:10:14|46481.33
10:10:15|46481.79
10:10:16|46479.84
10:10:18|46480.01
10:10:19|46482.57
10:10:20|46483.11
10:10:21|46482.98
10:10:21|46493.46
10:10:23|46490.28
10:10:24|46492.16
10:10:25|46492.52
10:10:26|46489.36
10:10:27|46488.01
10:10:27|46493.34
10:10:28|46496.1
10:10:30|46495.7
10:10:31|46492.61
10:10:31|46493.81
10:10:32|46495.86
10:10:34|46495.15
10:10:34|46494.54
10:10:36|46492.58
10:10:37|46494.14
10:10:38|46492.61
10:10:38|46483.66
10:10:40|46483.89
10:10:41|46488.4
10:10:42|46487.54
10:10:43|46487.81
10:10:44|46487.78
10:10:45|46488.13
10:10:46|46486.
10:10:48|46479.13
10:10:48|46480.24
10:10:50|46480.85
10:10:51|46485.
10:10:52|46484.41
10:10:53|46483.45
10:10:54|46485.89
10:10:55|46483.71
10:10:57|46485.41
10:10:58|46481.61
10:10:58|46478.42
10:11:00|46480.72
10:11:01|46486.28
10:11:02|46488.94
10:11:03|46483.8
10:11:04|46485.29
10:11:04|46485.3
10:11:06|46488.17
10:11:06|46495.43
10:11:07|46492.17
10:11:08|46493.42
10:11:10|46493.83
10:11:11|46496.17
10:11:12|46496.2
10:11:12|46496.32
10:11:13|46514.
10:11:14|46510.01
10:11:16|46509.09
10:11:17|46504.52
10:11:18|46504.98
10:11:19|46493.21
10:11:20|46493.27
10:11:21|46497.66
10:11:21|46497.01
10:11:23|46499.
10:11:24|46499.14
10:11:25|46493.43
10:11:25|46494.39
10:11:27|46494.58
10:11:29|46494.8
10:11:29|46497.23
10:11:30|46497.23
10:11:31|46496.15
10:11:33|46495.8
10:11:33|46497.23
10:11:34|46505.09
10:11:35|46503.48
10:11:37|46503.82
10:11:38|46501.87
10:11:39|46502.
10:11:39|46501.8
10:11:40|46500.88
10:11:41|46495.86
10:11:42|46498.93
10:11:43|46499.13
10:11:44|46500.46
10:11:45|46498.42
10:11:46|46500.83
10:11:48|46497.36
10:11:49|46494.23
10:11:51|46493.69
10:11:51|46494.87
10:11:52|46496.47
10:11:54|46493.92
10:11:55|46491.78
10:11:56|46493.17
10:11:57|46473.14
10:11:58|46458.37
10:11:59|46460.26
10:12:00|46462.2
10:12:01|46462.03
10:12:02|46459.79
10:12:03|46457.11
10:12:04|46461.1
10:12:05|46460.
10:12:06|46460.01
10:12:07|46457.54
10:12:08|46457.32
10:12:09|46453.08
10:12:10|46454.02
10:12:11|46456.
10:12:12|46454.65
10:12:13|46454.5
10:12:14|46455.17
10:12:15|46454.39
10:12:16|46455.13
10:12:17|46455.45
10:12:18|46455.15
10:12:19|46455.27
10:12:20|46462.89
10:12:22|46465.11
10:12:23|46461.45
10:12:24|46462.47
10:12:25|46461.53
10:12:26|46461.62
10:12:27|46463.04
10:12:28|46461.19
10:12:29|46460.81
10:12:30|46462.14
10:12:31|46464.45
10:12:32|46465.1
10:12:33|46465.47
10:12:34|46471.41
10:12:35|46470.66
10:12:36|46469.94
10:12:37|46471.68
10:12:38|46467.48
10:12:39|46466.27
10:12:40|46466.87
10:12:41|46465.13
10:12:42|46460.
10:12:43|46457.38
10:12:44|46458.46
10:12:45|46455.08
10:12:46|46454.17
10:12:47|46455.1
10:12:48|46455.44
10:12:50|46458.83
10:12:50|46454.8
10:12:52|46454.91
10:12:53|46455.05
10:12:54|46452.88
10:12:55|46457.95
10:12:56|46457.38
10:12:57|46457.83
10:12:58|46456.01
10:12:59|46456.63
10:13:00|46457.06
10:13:01|46464.51
10:13:02|46468.38
10:13:03|46474.98
10:13:04|46471.74
10:13:06|46472.
10:13:06|46474.05
10:13:07|46472.34
10:13:08|46473.12
10:13:09|46474.21
10:13:11|46474.66
10:13:11|46474.79
10:13:13|46476.78
10:13:13|46476.36
10:13:14|46475.89
10:13:16|46474.68
10:13:17|46476.14
10:13:18|46475.6
10:13:19|46476.3
10:13:20|46485.57
10:13:21|46484.45
10:13:22|46483.45
10:13:23|46483.46
10:13:24|46483.33
10:13:25|46483.43
10:13:26|46483.22
10:13:27|46485.9
10:13:28|46485.56
10:13:29|46485.33
10:13:30|46484.44
10:13:31|46484.07
10:13:32|46491.16
10:13:33|46489.53
10:13:34|46492.07
10:13:35|46493.72
10:13:36|46490.79
10:13:38|46490.4
10:13:38|46488.42
10:13:39|46490.74
10:13:40|46489.6
10:13:41|46490.65
10:13:42|46490.63
10:13:43|46488.59
10:13:45|46489.2
10:13:45|46489.09
10:13:46|46489.06
10:13:47|46488.51
10:13:48|46489.13
10:13:50|46489.15
10:13:52|46487.22
10:13:53|46490.37
10:13:54|46490.75
10:13:54|46493.59
10:13:56|46490.89
10:13:57|46490.06
10:13:58|46492.38
10:13:58|46493.13
10:14:00|46495.12
10:14:01|46495.87
10:14:02|46496.
10:14:02|46494.2
10:14:04|46492.39
10:14:04|46488.79
10:14:06|46488.55
10:14:07|46486.07
10:14:08|46485.97
10:14:10|46486.06
10:14:10|46492.
10:14:11|46490.57
10:14:12|46492.04
10:14:14|46491.6
10:14:15|46491.15
10:14:15|46490.1
10:14:17|46489.03
10:14:18|46489.99
10:14:19|46491.
10:14:20|46496.57
10:14:21|46496.12
10:14:22|46499.54
10:14:23|46501.08
10:14:24|46501.34
10:14:25|46501.42
10:14:26|46502.14
10:14:27|46503.14
10:14:27|46500.59
10:14:29|46500.39
10:14:30|46499.06
10:14:31|46497.4
10:14:32|46493.21
10:14:33|46494.78
10:14:34|46494.42
10:14:34|46491.4
10:14:36|46489.87
10:14:38|46491.43
10:14:39|46485.77
10:14:40|46485.08
10:14:40|46485.93
10:14:41|46485.55
10:14:42|46484.75
10:14:43|46486.33
10:14:45|46484.
10:14:46|46484.
10:14:46|46484.36
10:14:47|46483.49
10:14:48|46481.49
10:14:50|46484.41
10:14:51|46481.96
10:14:51|46483.88
10:14:54|46485.98
10:14:54|46483.18
10:14:56|46478.01
10:14:57|46481.23
10:14:57|46479.44
10:14:58|46477.64
10:14:59|46478.28
10:15:01|46477.76
10:15:02|46475.85
10:15:02|46480.94
10:15:03|46482.35
10:15:04|46483.91
10:15:05|46483.59
10:15:06|46480.56
10:15:08|46482.37
10:15:09|46483.12
10:15:10|46488.97
10:15:11|46489.85
10:15:12|46489.69
10:15:13|46489.61
10:15:14|46496.65
10:15:15|46494.21
10:15:16|46498.35
10:15:17|46497.63
10:15:18|46502.38
10:15:19|46505.21
10:15:20|46508.12
10:15:21|46507.6
10:15:22|46507.64
10:15:23|46505.17
10:15:24|46499.96
10:15:25|46496.65
10:15:26|46494.25
10:15:28|46496.59
10:15:28|46494.02
10:15:29|46494.51
10:15:31|46496.39
10:15:31|46500.75
10:15:32|46499.34
10:15:33|46497.91
10:15:34|46497.54
10:15:35|46494.01
10:15:36|46494.68
10:15:37|46494.19
10:15:38|46490.88
10:15:39|46490.32
10:15:41|46491.4
10:15:41|46491.37
10:15:42|46489.1
10:15:43|46488.33
10:15:44|46487.22
10:15:45|46484.15
10:15:46|46484.53
10:15:47|46484.36
10:15:49|46483.1
10:15:49|46485.11
10:15:50|46487.46
10:15:52|46486.97
10:15:53|46485.52
10:15:55|46488.08
10:15:56|46486.06
10:15:57|46487.3
10:15:59|46486.24
10:16:00|46486.27
10:16:00|46489.39
10:16:01|46491.23
10:16:02|46483.83
10:16:04|46484.43
10:16:04|46486.63
10:16:05|46486.68
10:16:06|46486.84
10:16:08|46487.69
10:16:09|46488.2
10:16:09|46488.73
10:16:10|46488.72
10:16:11|46489.64
10:16:13|46488.5
10:16:13|46487.46
10:16:14|46488.61
10:16:15|46487.88
10:16:17|46485.67
10:16:17|46488.76
10:16:18|46492.52
10:16:20|46491.24
10:16:20|46492.55
10:16:21|46492.63
10:16:22|46492.54
10:16:24|46493.03
10:16:25|46492.94
10:16:26|46492.57
10:16:27|46491.35
10:16:28|46492.36
10:16:29|46493.57
10:16:30|46494.3
10:16:31|46497.09
10:16:32|46497.51
10:16:33|46495.48
10:16:34|46494.89
10:16:36|46494.89
10:16:37|46495.3
10:16:37|46494.21
10:16:38|46494.6
10:16:39|46493.39
10:16:41|46493.93
10:16:41|46493.31
10:16:43|46492.84
10:16:44|46490.82
10:16:44|46488.51
10:16:45|46487.41
10:16:46|46487.65
10:16:48|46487.64
10:16:48|46488.88
10:16:50|46486.91
10:16:51|46494.59
10:16:52|46499.76
10:16:53|46498.94
10:16:54|46503.41
10:16:56|46498.61
10:16:57|46498.66
10:16:58|46497.79
10:16:58|46497.3
10:16:59|46498.67
10:17:01|46500.13
10:17:01|46501.64
10:17:03|46499.3
10:17:04|46494.34
10:17:05|46491.47
10:17:06|46489.1
10:17:07|46485.74
10:17:08|46482.11
10:17:10|46484.67
10:17:11|46482.21
10:17:12|46480.31
10:17:13|46481.41
10:17:14|46487.08
10:17:15|46491.63
10:17:15|46489.07
10:17:16|46488.15
10:17:17|46489.64
10:17:19|46487.75
10:17:19|46490.91
10:17:21|46488.08
10:17:22|46490.25
10:17:23|46493.01
10:17:24|46492.08
10:17:25|46492.92
10:17:25|46491.93
10:17:26|46492.02
10:17:28|46491.89
10:17:29|46488.44
10:17:29|46490.
10:17:30|46493.76
10:17:31|46493.76
10:17:32|46487.1
10:17:33|46485.4
10:17:35|46485.89
10:17:37|46485.48
10:17:38|46477.18
10:17:39|46478.4
10:17:40|46480.67
10:17:41|46484.75
10:17:42|46485.26
10:17:43|46485.87
10:17:44|46499.84
10:17:45|46498.3
10:17:46|46498.
10:17:47|46498.52
10:17:48|46498.52
10:17:49|46497.12
10:17:50|46496.99
10:17:51|46497.77
10:17:52|46497.77
10:17:53|46497.25
10:17:54|46497.56
10:17:56|46497.36
10:17:57|46497.48
10:17:58|46495.8
10:17:59|46495.47
10:18:00|46497.89
10:18:01|46498.82
10:18:02|46499.53
10:18:03|46502.5
10:18:04|46504.01
10:18:05|46501.68
10:18:07|46506.64
10:18:08|46505.64
10:18:08|46506.63
10:18:10|46506.55
10:18:11|46505.83
10:18:11|46505.73
10:18:13|46507.63
10:18:13|46507.63
10:18:15|46508.72
10:18:16|46506.5
10:18:17|46508.81
10:18:18|46508.81
10:18:19|46509.02
10:18:20|46510.86
10:18:21|46510.5
10:18:22|46511.
10:18:23|46512.45
10:18:24|46514.27
10:18:26|46511.62
10:18:26|46510.25
10:18:27|46509.68
10:18:28|46509.35
10:18:29|46510.01
10:18:31|46511.08
10:18:32|46512.13
10:18:32|46515.2
10:18:33|46515.62
10:18:34|46519.6
10:18:35|46517.83
10:18:36|46521.87
10:18:37|46520.79
10:18:39|46520.
10:18:40|46520.91
10:18:40|46520.13
10:18:42|46521.09
10:18:42|46520.93
10:18:44|46519.09
10:18:45|46520.28
10:18:46|46519.24
10:18:47|46520.38
10:18:48|46521.5
10:18:49|46520.07
10:18:50|46523.22
10:18:51|46526.8
10:18:52|46527.95
10:18:53|46525.63
10:18:54|46526.68
10:18:55|46525.88
10:18:55|46524.14
10:18:56|46523.46
10:18:59|46522.36
10:18:59|46522.36
10:19:01|46523.38
10:19:02|46531.09
10:19:03|46529.24
10:19:03|46530.95
10:19:04|46526.82
10:19:05|46525.99
10:19:06|46531.71
10:19:08|46527.69
10:19:08|46524.
10:19:10|46524.53
10:19:10|46524.75
10:19:11|46527.77
10:19:13|46528.68
10:19:14|46533.36
10:19:14|46533.66
10:19:15|46533.47
10:19:16|46533.2
10:19:17|46532.72
10:19:19|46532.
10:19:20|46530.83
10:19:21|46530.41
10:19:22|46529.87
10:19:22|46529.31
10:19:23|46530.47
10:19:24|46530.08
10:19:26|46530.
10:19:26|46530.93
10:19:27|46531.51
10:19:28|46530.81
10:19:29|46533.86
10:19:30|46533.86
10:19:31|46533.37
10:19:33|46533.26
10:19:33|46533.5
10:19:34|46532.15
10:19:35|46532.64
10:19:36|46532.39
10:19:37|46533.74
10:19:38|46533.81
10:19:39|46534.58
10:19:41|46532.09
10:19:41|46531.2
10:19:42|46528.85
10:19:43|46529.81
10:19:44|46526.97
10:19:45|46527.89
10:19:47|46527.62
10:19:47|46528.85
10:19:49|46525.75
10:19:49|46526.57
10:19:51|46527.24
10:19:51|46527.59
10:19:52|46530.06
10:19:53|46528.51
10:19:55|46530.22
10:19:56|46530.06
10:19:57|46529.9
10:19:58|46531.75
10:19:59|46530.37
10:20:00|46530.28
10:20:02|46532.35
10:20:04|46532.05
10:20:04|46531.15
10:20:05|46531.58
10:20:06|46530.58
10:20:07|46535.29
10:20:08|46536.
10:20:09|46541.4
10:20:11|46540.01
10:20:11|46542.95
10:20:12|46546.5
10:20:13|46546.01
10:20:14|46528.
10:20:15|46533.04
10:20:17|46532.11
10:20:17|46532.72
10:20:19|46530.96
10:20:19|46527.78
10:20:20|46518.16
10:20:22|46518.23
10:20:22|46513.87
10:20:24|46512.49
10:20:24|46509.59
10:20:25|46504.45
10:20:26|46499.16
10:20:27|46499.73
10:20:28|46498.57
10:20:29|46497.36
10:20:30|46499.9
10:20:32|46497.38
10:20:33|46496.28
10:20:33|46496.03
10:20:34|46497.67
10:20:35|46498.12
10:20:36|46495.49
10:20:38|46497.97
10:20:38|46497.61
10:20:40|46502.02
10:20:40|46495.52
10:20:41|46497.8
10:20:43|46497.98
10:20:44|46497.45
10:20:45|46497.18
10:20:46|46498.07
10:20:47|46499.39
10:20:48|46500.27
10:20:49|46501.3
10:20:50|46500.01
10:20:51|46500.27
10:20:52|46501.49
10:20:53|46500.
10:20:54|46498.98
10:20:55|46497.43
10:20:56|46497.94
10:20:58|46497.47
10:20:58|46498.51
10:21:00|46496.88
10:21:01|46497.76
10:21:01|46496.28
10:21:03|46493.82
10:21:04|46494.47
10:21:05|46493.23
10:21:06|46495.63
10:21:08|46496.27
10:21:08|46498.03
10:21:09|46496.47
10:21:10|46498.42
10:21:11|46495.58
10:21:12|46498.56
10:21:14|46497.61
10:21:15|46496.91
10:21:15|46495.58
10:21:17|46496.21
10:21:18|46495.54
10:21:18|46493.3
10:21:20|46492.12
10:21:21|46492.42
10:21:22|46491.69
10:21:22|46495.09
10:21:24|46498.18
10:21:24|46499.03
10:21:25|46497.62
10:21:26|46497.82
10:21:28|46497.17
10:21:28|46497.48
10:21:30|46498.46
10:21:31|46502.7
10:21:31|46503.6
10:21:32|46501.91
10:21:33|46496.1
10:21:34|46498.89
10:21:36|46500.
10:21:37|46498.46
10:21:38|46500.21
10:21:39|46499.7
10:21:39|46499.55
10:21:41|46498.67
10:21:42|46498.67
10:21:43|46498.67
10:21:44|46498.67
10:21:45|46499.8
10:21:46|46500.
10:21:47|46498.03
10:21:48|46493.81
10:21:49|46492.81
10:21:50|46493.24
10:21:51|46492.77
10:21:52|46490.02
10:21:53|46493.12
10:21:54|46494.82
10:21:55|46494.83
10:21:55|46502.12
10:21:56|46509.23
10:21:59|46502.75
10:22:00|46502.75
10:22:02|46503.58
10:22:03|46502.54
10:22:04|46504.27
10:22:05|46504.29
10:22:06|46499.31
10:22:07|46501.19
10:22:08|46500.71
10:22:08|46497.35
10:22:10|46497.56
10:22:11|46488.85
10:22:12|46486.71
10:22:13|46488.1
10:22:14|46488.06
10:22:15|46491.12
10:22:17|46490.07
10:22:17|46487.54
10:22:18|46486.53
10:22:19|46487.71
10:22:21|46489.67
10:22:21|46488.98
10:22:22|46486.06
10:22:24|46482.93
10:22:24|46482.93
10:22:25|46484.44
10:22:27|46484.22
10:22:27|46481.44
10:22:28|46482.63
10:22:30|46482.09
10:22:30|46482.29
10:22:31|46482.18
10:22:32|46480.86
10:22:33|46465.2
10:22:34|46468.22
10:22:35|46470.78
10:22:36|46470.17
10:22:37|46463.55
10:22:38|46463.6
10:22:40|46462.48
10:22:41|46461.3
10:22:41|46461.84
10:22:42|46460.59
10:22:43|46456.23
10:22:44|46447.76
10:22:45|46449.02
10:22:46|46446.49
10:22:47|46445.08
10:22:48|46442.88
10:22:49|46443.63
10:22:50|46441.89
10:22:51|46441.9
10:22:53|46443.39
10:22:53|46441.56
10:22:54|46440.59
10:22:55|46440.36
10:22:57|46441.98
10:22:58|46441.29
10:22:59|46441.
10:23:01|46440.32
10:23:01|46439.89
10:23:03|46439.59
10:23:04|46430.71
10:23:05|46432.27
10:23:06|46431.59
10:23:07|46430.29
10:23:07|46430.7
10:23:09|46432.53
10:23:10|46430.
10:23:12|46435.18
10:23:13|46429.73
10:23:14|46425.6
10:23:14|46418.69
10:23:15|46421.1
10:23:16|46422.65
10:23:18|46430.81
10:23:18|46424.32
10:23:19|46419.98
10:23:20|46420.74
10:23:21|46422.55
10:23:22|46423.58
10:23:23|46420.05
10:23:24|46413.65
10:23:26|46411.28
10:23:27|46415.29
10:23:27|46413.93
10:23:28|46422.
10:23:29|46424.05
10:23:30|46426.72
10:23:32|46426.04
10:23:32|46428.17
10:23:34|46419.94
10:23:34|46421.53
10:23:36|46420.
10:23:36|46420.8
10:23:37|46420.5
10:23:39|46420.74
10:23:39|46420.62
10:23:40|46418.56
10:23:42|46416.1
10:23:42|46416.76
10:23:44|46417.43
10:23:44|46415.12
10:23:45|46413.8
10:23:47|46411.16
10:23:47|46410.79
10:23:48|46412.1
10:23:50|46415.09
10:23:50|46413.33
10:23:52|46410.9
10:23:53|46405.4
10:23:53|46404.86
10:23:55|46404.7
10:23:56|46403.17
10:23:56|46401.28
10:23:57|46401.54
10:23:59|46403.84
10:24:01|46401.74
10:24:02|46401.44
10:24:04|46404.4
10:24:05|46404.02
10:24:05|46400.27
10:24:06|46404.56
10:24:08|46400.77
10:24:09|46400.11
10:24:10|46398.38
10:24:11|46396.91
10:24:13|46399.96
10:24:13|46397.06
10:24:15|46396.63
10:24:16|46406.78
10:24:17|46408.11
10:24:17|46414.19
10:24:18|46420.
10:24:19|46421.98
10:24:21|46430.27
10:24:21|46425.18
10:24:23|46429.76
10:24:23|46432.21
10:24:24|46432.64
10:24:26|46432.53
10:24:26|46433.49
10:24:27|46431.56
10:24:28|46433.23
10:24:30|46432.85
10:24:31|46430.91
10:24:32|46429.38
10:24:33|46427.92
10:24:34|46426.68
10:24:35|46430.
10:24:37|46429.99
10:24:38|46432.12
10:24:38|46429.32
10:24:40|46427.83
10:24:40|46426.12
10:24:41|46413.79
10:24:42|46413.98
10:24:43|46414.78
10:24:44|46417.35
10:24:45|46403.49
10:24:46|46404.
10:24:47|46402.01
10:24:48|46400.46
10:24:49|46396.33
10:24:50|46397.33
10:24:51|46397.16
10:24:52|46396.28
10:24:53|46397.65
10:24:54|46395.16
10:24:55|46398.05
10:24:56|46399.7
10:24:57|46403.61
10:24:58|46403.68
10:24:59|46402.2
10:25:01|46404.64
10:25:03|46410.
10:25:03|46409.41
10:25:05|46412.85
10:25:05|46415.79
10:25:07|46416.2
10:25:07|46404.52
10:25:08|46409.67
10:25:09|46403.34
10:25:11|46404.15
10:25:12|46399.74
10:25:13|46398.26
10:25:14|46400.66
10:25:15|46402.
10:25:16|46407.1
10:25:17|46403.59
10:25:18|46399.27
10:25:19|46396.54
10:25:20|46399.99
10:25:21|46403.32
10:25:22|46403.23
10:25:23|46402.69
10:25:24|46400.92
10:25:25|46399.66
10:25:26|46398.03
10:25:27|46393.8
10:25:28|46394.73
10:25:29|46395.84
10:25:30|46394.25
10:25:31|46393.83
10:25:32|46393.74
10:25:33|46391.89
10:25:34|46391.88
10:25:36|46390.53
10:25:36|46389.8
10:25:37|46385.82
10:25:38|46375.99
10:25:39|46372.2
10:25:40|46373.16
10:25:41|46373.74
10:25:42|46380.
10:25:44|46383.34
10:25:44|46372.6
10:25:45|46371.99
10:25:46|46366.16
10:25:47|46364.
10:25:48|46366.93
10:25:49|46370.18
10:25:50|46372.7
10:25:51|46369.95
10:25:52|46366.99
10:25:53|46366.06
10:25:54|46370.02
10:25:55|46374.22
10:25:56|46382.04
10:25:57|46380.
10:25:58|46385.15
10:25:59|46385.96
10:26:00|46381.84
10:26:02|46381.35
10:26:03|46383.55
10:26:04|46388.02
10:26:05|46388.09
10:26:06|46385.17
10:26:07|46391.98
10:26:08|46386.6
10:26:10|46389.
10:26:10|46386.57
10:26:11|46388.74
10:26:13|46396.85
10:26:14|46395.79
10:26:15|46393.3
10:26:16|46390.98
10:26:17|46391.86
10:26:17|46391.81
10:26:18|46392.59
10:26:20|46392.44
10:26:20|46391.87
10:26:21|46396.05
10:26:23|46397.99
10:26:23|46395.93
10:26:24|46394.12
10:26:26|46395.06
10:26:27|46397.41
10:26:28|46396.11
10:26:28|46395.89
10:26:30|46397.79
10:26:31|46397.98
10:26:32|46398.67
10:26:32|46395.23
10:26:34|46400.17
10:26:34|46401.6
10:26:38|46402.
10:26:39|46404.75
10:26:40|46405.8
10:26:41|46411.19
10:26:42|46408.66
10:26:43|46408.53
10:26:44|46402.01
10:26:45|46401.1
10:26:46|46403.23
10:26:47|46403.09
10:26:48|46401.64
10:26:50|46403.44
10:26:50|46403.09
10:26:51|46403.67
10:26:52|46405.86
10:26:53|46403.79
10:26:54|46398.23
10:26:55|46396.5
10:26:56|46395.6
10:26:57|46397.03
10:26:58|46402.88
10:26:59|46404.55
10:27:00|46406.07
10:27:02|46407.64
10:27:03|46412.
10:27:04|46408.44
10:27:05|46410.61
10:27:06|46405.99
10:27:07|46401.03
10:27:08|46405.4
10:27:09|46408.95
10:27:10|46417.32
10:27:11|46414.41
10:27:12|46411.97
10:27:14|46409.95
10:27:15|46411.3
10:27:15|46410.38
10:27:16|46410.95
10:27:18|46412.72
10:27:18|46413.99
10:27:19|46412.93
10:27:21|46413.88
10:27:21|46415.38
10:27:22|46414.65
10:27:23|46416.49
10:27:25|46416.48
10:27:25|46416.27
10:27:26|46416.17
10:27:28|46414.93
10:27:28|46415.01
10:27:29|46415.01
10:27:31|46413.29
10:27:32|46411.53
10:27:34|46406.68
10:27:34|46407.75
10:27:36|46408.65
10:27:36|46408.38
10:27:37|46405.81
10:27:38|46405.3
10:27:39|46407.29
10:27:41|46409.38
10:27:41|46408.27
10:27:43|46407.83
10:27:44|46408.37
10:27:45|46413.83
10:27:46|46415.21
10:27:46|46411.76
10:27:47|46408.33
10:27:49|46409.94
10:27:50|46409.68
10:27:51|46410.96
10:27:52|46409.74
10:27:53|46409.19
10:27:53|46409.54
10:27:55|46408.36
10:27:56|46405.39
10:27:57|46402.01
10:27:58|46404.03
10:27:58|46404.45
10:28:00|46403.71
10:28:01|46401.07
10:28:02|46403.58
10:28:02|46400.96
10:28:04|46401.15
10:28:06|46402.01
10:28:07|46403.59
10:28:08|46403.39
10:28:09|46401.28
10:28:10|46406.
10:28:11|46411.62
10:28:12|46410.
10:28:13|46410.66
10:28:14|46412.
10:28:15|46413.28
10:28:16|46414.
10:28:17|46412.73
10:28:18|46410.23
10:28:19|46409.06
10:28:20|46410.81
10:28:21|46410.31
10:28:22|46412.01
10:28:23|46411.48
10:28:24|46411.59
10:28:25|46415.35
10:28:27|46421.02
10:28:28|46420.64
10:28:29|46421.25
10:28:30|46412.62
10:28:30|46417.72
10:28:31|46419.02
10:28:32|46416.62
10:28:34|46416.53
10:28:34|46416.8
10:28:35|46415.71
10:28:37|46415.92
10:28:37|46415.22
10:28:39|46415.97
10:28:40|46417.85
10:28:40|46413.97
10:28:42|46415.22
10:28:43|46414.86
10:28:44|46414.25
10:28:45|46413.51
10:28:46|46414.89
10:28:47|46417.1
10:28:48|46416.34
10:28:49|46415.81
10:28:50|46415.25
10:28:51|46419.97
10:28:52|46418.32
10:28:53|46417.28
10:28:54|46417.44
10:28:55|46419.77
10:28:56|46420.25
10:28:57|46420.87
10:28:58|46420.5
10:28:59|46420.89
10:29:00|46424.94
10:29:01|46426.22
10:29:02|46427.17
10:29:03|46426.65
10:29:04|46428.26
10:29:05|46430.
10:29:07|46425.79
10:29:07|46427.91
10:29:09|46428.26
10:29:10|46428.4
10:29:10|46430.22
10:29:12|46434.65
10:29:13|46435.65
10:29:14|46436.02
10:29:15|46438.12
10:29:16|46438.75
10:29:16|46440.42
10:29:17|46436.07
10:29:19|46437.32
10:29:19|46435.79
10:29:20|46436.81
10:29:22|46441.6
10:29:23|46441.99
10:29:24|46439.61
10:29:24|46439.25
10:29:26|46440.88
10:29:27|46440.77
10:29:28|46441.29
10:29:28|46435.98
10:29:30|46436.88
10:29:30|46438.48
10:29:31|46438.95
10:29:33|46440.36
10:29:34|46440.52
10:29:35|46440.09
10:29:36|46439.98
10:29:37|46439.98
10:29:38|46439.98
10:29:39|46435.18
10:29:39|46435.53
10:29:40|46440.35
10:29:42|46444.65
10:29:42|46444.15
10:29:43|46445.02
10:29:44|46444.28
10:29:46|46444.76
10:29:47|46444.
10:29:48|46434.09
10:29:49|46435.49
10:29:50|46440.
10:29:50|46438.58
10:29:52|46439.18
10:29:54|46436.44
10:29:54|46435.69
10:29:55|46435.41
10:29:56|46434.43
10:29:58|46434.99
10:29:58|46434.56
10:29:59|46435.
10:30:01|46433.85
10:30:01|46424.38
10:30:02|46426.11
10:30:03|46429.58
10:30:04|46429.78
10:30:05|46427.75
10:30:07|46423.05
10:30:08|46423.69
10:30:09|46425.72
10:30:10|46429.09
10:30:11|46431.8
10:30:12|46425.89
10:30:13|46424.95
10:30:14|46426.65
10:30:15|46426.4
10:30:16|46426.27
10:30:17|46425.39
10:30:18|46426.03
10:30:19|46426.88
10:30:20|46419.6
10:30:21|46420.32
10:30:23|46419.6
10:30:24|46419.83
10:30:24|46418.52
10:30:26|46414.44
10:30:26|46415.36
10:30:27|46416.03
10:30:29|46415.67
10:30:30|46415.32
10:30:30|46414.94
10:30:31|46419.17
10:30:33|46419.22
10:30:34|46419.3
10:30:34|46418.77
10:30:36|46419.44
10:30:36|46417.61
10:30:37|46417.61
10:30:38|46417.18
10:30:40|46416.66
10:30:41|46416.42
10:30:41|46418.09
10:30:43|46419.06
10:30:43|46418.31
10:30:44|46416.76
10:30:45|46417.03
10:30:46|46416.85
10:30:47|46416.96
10:30:48|46419.47
10:30:50|46421.14
10:30:51|46418.91
10:30:51|46422.
10:30:52|46421.09
10:30:54|46420.36
10:30:55|46421.58
10:30:55|46421.41
10:30:57|46419.24
10:30:57|46419.83
10:30:59|46420.67
10:30:59|46422.37
10:31:01|46432.23
10:31:01|46434.72
10:31:03|46436.25
10:31:03|46436.14
10:31:05|46437.95
10:31:06|46437.44
10:31:08|46436.17
10:31:09|46436.67
10:31:10|46436.4
10:31:11|46437.07
10:31:12|46439.28
10:31:14|46439.02
10:31:15|46439.52
10:31:15|46443.86
10:31:17|46445.88
10:31:17|46444.76
10:31:19|46442.47
10:31:20|46436.06
10:31:20|46436.28
10:31:22|46436.34
10:31:23|46435.34
10:31:23|46439.61
10:31:25|46441.28
10:31:26|46441.9
10:31:27|46440.64
10:31:28|46441.29
10:31:29|46442.01
10:31:30|46439.31
10:31:31|46438.82
10:31:32|46441.07
10:31:33|46439.73
10:31:34|46441.08
10:31:35|46439.47
10:31:36|46439.88
10:31:37|46443.37
10:31:38|46444.65
10:31:39|46444.89
10:31:40|46445.
10:31:41|46444.88
10:31:42|46445.
10:31:43|46446.51
10:31:44|46447.75
10:31:45|46446.16
10:31:46|46445.19
10:31:47|46450.
10:31:48|46449.94
10:31:49|46451.35
10:31:50|46451.59
10:31:51|46451.99
10:31:53|46454.62
10:31:54|46448.96
10:31:55|46447.79
10:31:56|46449.13
10:31:57|46449.67
10:31:57|46449.66
10:31:59|46449.06
10:32:00|46448.53
10:32:01|46438.
10:32:02|46434.11
10:32:03|46437.21
10:32:04|46452.02
10:32:05|46448.12
10:32:06|46448.48
10:32:07|46450.46
10:32:08|46451.03
10:32:10|46448.84
10:32:11|46448.89
10:32:12|46449.61
10:32:13|46449.59
10:32:14|46449.26
10:32:15|46450.01
10:32:17|46455.46
10:32:18|46457.76
10:32:18|46457.15
10:32:19|46457.37
10:32:20|46455.64
10:32:21|46456.11
10:32:23|46455.79
10:32:23|46451.99
10:32:24|46452.15
10:32:26|46458.08
10:32:26|46455.61
10:32:27|46456.74
10:32:28|46455.52
10:32:29|46453.24
10:32:31|46453.73
10:32:31|46457.12
10:32:32|46463.41
10:32:34|46460.7
10:32:35|46462.88
10:32:36|46459.26
10:32:37|46459.38
10:32:38|46459.08
10:32:38|46460.74
10:32:40|46461.05
10:32:41|46459.23
10:32:42|46459.26
10:32:42|46462.43
10:32:43|46459.99
10:32:45|46459.39
10:32:46|46459.87
10:32:46|46455.24
10:32:48|46458.14
10:32:49|46457.99
10:32:50|46458.74
10:32:50|46459.15
10:32:51|46459.89
10:32:53|46459.66
10:32:54|46460.91
10:32:55|46463.6
10:32:56|46464.01
10:32:56|46463.37
10:32:58|46465.18
10:32:59|46465.02
10:33:00|46463.38
10:33:00|46463.99
10:33:01|46452.36
10:33:03|46457.97
10:33:04|46456.39
10:33:04|46451.94
10:33:06|46453.2
10:33:06|46453.84
10:33:07|46453.03
10:33:08|46450.16
10:33:11|46451.09
10:33:12|46449.88
10:33:12|46448.65
10:33:14|46450.01
10:33:15|46443.99
10:33:16|46439.98
10:33:17|46440.95
10:33:18|46437.6
10:33:19|46438.55
10:33:20|46432.16
10:33:22|46435.19
10:33:22|46436.14
10:33:24|46436.18
10:33:25|46431.29
10:33:26|46431.42
10:33:26|46432.64
10:33:28|46434.72
10:33:28|46432.29
10:33:29|46431.3
10:33:30|46430.63
10:33:32|46432.72
10:33:32|46431.84
10:33:34|46429.07
10:33:34|46428.03
10:33:35|46427.62
10:33:37|46425.45
10:33:38|46429.99
10:33:38|46429.22
10:33:39|46431.76
10:33:40|46430.95
10:33:41|46430.73
10:33:42|46428.65
10:33:43|46429.32
10:33:45|46427.41
10:33:45|46424.59
10:33:46|46425.95
10:33:47|46425.93
10:33:48|46419.96
10:33:50|46421.46
10:33:51|46419.02
10:33:51|46419.02
10:33:52|46424.17
10:33:54|46425.09
10:33:55|46436.99
10:33:56|46435.5
10:33:56|46436.73
10:33:57|46437.36
10:33:58|46443.58
10:34:00|46439.09
10:34:01|46440.3
10:34:02|46438.
10:34:03|46431.52
10:34:04|46432.46
10:34:05|46435.39
10:34:06|46435.59
10:34:07|46433.94
10:34:08|46433.86
10:34:09|46431.16
10:34:10|46429.3
10:34:11|46427.14
10:34:12|46426.67
10:34:13|46426.52
10:34:14|46422.91
10:34:15|46421.82
10:34:16|46421.99
10:34:17|46422.98
10:34:18|46430.21
10:34:19|46432.51
10:34:20|46433.24
10:34:21|46434.64
10:34:22|46435.07
10:34:23|46436.12
10:34:24|46435.31
10:34:25|46434.73
10:34:26|46435.58
10:34:27|46434.43
10:34:28|46435.05
10:34:29|46439.99
10:34:30|46435.69
10:34:31|46434.3
10:34:32|46434.52
10:34:33|46434.34
10:34:34|46433.23
10:34:35|46433.05
10:34:36|46433.95
10:34:37|46434.34
10:34:38|46435.32
10:34:39|46441.98
10:34:40|46438.
10:34:41|46436.
10:34:42|46435.24
10:34:43|46436.16
10:34:44|46434.66
10:34:45|46436.95
10:34:46|46432.72
10:34:47|46437.42
10:34:48|46438.55
10:34:49|46437.01
10:34:50|46435.33
10:34:51|46436.27
10:34:52|46438.51
10:34:53|46436.46
10:34:54|46435.94
10:34:55|46434.59
10:34:56|46440.02
10:34:57|46438.41
10:34:58|46436.21
10:34:59|46431.32
10:35:00|46430.98
10:35:01|46432.28
10:35:02|46431.55
10:35:03|46424.62
10:35:05|46433.44
10:35:05|46435.89
10:35:07|46433.66
10:35:08|46432.14
10:35:08|46436.13
10:35:09|46436.44
10:35:11|46435.83
10:35:13|46430.59
10:35:14|46432.07
10:35:15|46431.95
10:35:16|46430.51
10:35:18|46430.63
10:35:19|46433.48
10:35:20|46433.27
10:35:20|46432.58
10:35:22|46433.52
10:35:22|46444.14
10:35:23|46446.54
10:35:24|46444.12
10:35:25|46445.78
10:35:26|46446.64
10:35:27|46444.68
10:35:29|46443.69
10:35:30|46445.28
10:35:30|46446.39
10:35:32|46444.62
10:35:32|46445.03
10:35:34|46443.92
10:35:34|46444.02
10:35:36|46444.93
10:35:37|46443.14
10:35:37|46446.41
10:35:39|46445.87
10:35:39|46444.3
10:35:40|46445.76
10:35:42|46445.37
10:35:42|46444.45
10:35:43|46444.92
10:35:44|46446.14
10:35:45|46444.97
10:35:46|46444.91
10:35:47|46445.43
10:35:48|46445.43
10:35:50|46443.07
10:35:50|46440.75
10:35:52|46442.86
10:35:53|46443.58
10:35:54|46443.07
10:35:54|46443.29
10:35:56|46443.28
10:35:57|46441.42
10:35:57|46443.05
10:35:58|46443.05
10:35:59|46441.04
10:36:01|46440.34
10:36:01|46447.37
10:36:02|46447.26
10:36:04|46447.2
10:36:04|46445.07
10:36:05|46444.45
10:36:06|46445.57
10:36:08|46447.86
10:36:08|46449.84
10:36:09|46448.66
10:36:10|46449.11
10:36:12|46449.81
10:36:13|46451.91
10:36:14|46449.59
10:36:16|46449.7
10:36:17|46449.82
10:36:17|46457.09
10:36:18|46458.78
10:36:20|46459.22
10:36:20|46458.71
10:36:21|46460.37
10:36:22|46461.25
10:36:23|46459.82
10:36:24|46457.24
10:36:25|46454.37
10:36:26|46457.05
10:36:28|46457.38
10:36:28|46455.6
10:36:29|46456.94
10:36:31|46455.37
10:36:32|46455.48
10:36:33|46456.56
10:36:34|46455.76
10:36:35|46456.82
10:36:36|46449.38
10:36:37|46454.78
10:36:38|46455.92
10:36:39|46455.44
10:36:39|46455.07
10:36:41|46451.42
10:36:42|46448.2
10:36:42|46448.03
10:36:43|46450.6
10:36:45|46448.4
10:36:46|46447.2
10:36:47|46446.38
10:36:48|46446.88
10:36:49|46446.56
10:36:50|46448.31
10:36:51|46448.
10:36:52|46447.33
10:36:53|46447.2
10:36:54|46448.05
10:36:55|46449.24
10:36:56|46447.82
10:36:57|46448.61
10:36:58|46447.85
10:36:59|46447.85
10:37:00|46449.44
10:37:01|46449.37
10:37:02|46449.74
10:37:03|46449.66
10:37:04|46444.38
10:37:05|46445.94
10:37:06|46446.66
10:37:07|46445.86
10:37:08|46449.94
10:37:09|46449.31
10:37:10|46449.16
10:37:11|46449.99
10:37:12|46449.03
10:37:14|46445.59
10:37:15|46446.57
10:37:17|46447.24
10:37:17|46448.28
10:37:19|46448.84
10:37:19|46447.63
10:37:21|46446.47
10:37:21|46447.23
10:37:22|46449.32
10:37:24|46448.51
10:37:25|46448.8
10:37:26|46449.2
10:37:27|46455.63
10:37:28|46451.11
10:37:29|46452.17
10:37:29|46451.11
10:37:31|46449.99
10:37:32|46450.04
10:37:33|46449.59
10:37:34|46450.23
10:37:35|46450.62
10:37:37|46448.83
10:37:37|46450.9
10:37:39|46449.38
10:37:40|46450.65
10:37:41|46450.73
10:37:42|46451.16
10:37:43|46450.9
10:37:44|46450.3
10:37:45|46452.18
10:37:46|46452.47
10:37:47|46451.91
10:37:48|46447.94
10:37:49|46449.84
10:37:50|46449.09
10:37:51|46450.12
10:37:52|46451.86
10:37:53|46450.62
10:37:54|46450.62
10:37:55|46449.21
10:37:56|46454.
10:37:57|46450.45
10:37:58|46450.81
10:37:59|46449.97
10:38:00|46449.81
10:38:01|46449.27
10:38:02|46450.2
10:38:03|46455.08
10:38:04|46455.73
10:38:05|46466.95
10:38:06|46466.06
10:38:07|46466.71
10:38:08|46466.47
10:38:09|46463.
10:38:10|46463.84
10:38:11|46463.22
10:38:12|46464.12
10:38:13|46463.52
10:38:15|46464.48
10:38:15|46464.55
10:38:17|46463.83
10:38:19|46463.73
10:38:20|46463.58
10:38:20|46463.99
10:38:21|46465.44
10:38:23|46465.02
10:38:24|46464.07
10:38:25|46463.9
10:38:26|46464.79
10:38:28|46464.99
10:38:29|46462.88
10:38:29|46463.78
10:38:31|46462.96
10:38:31|46466.96
10:38:32|46466.
10:38:33|46466.72
10:38:35|46467.59
10:38:35|46465.75
10:38:36|46466.49
10:38:37|46466.49
10:38:39|46464.86
10:38:40|46466.38
10:38:41|46465.99
10:38:42|46466.92
10:38:42|46467.83
10:38:43|46469.71
10:38:44|46470.26
10:38:46|46470.92
10:38:46|46470.04
10:38:47|46476.16
10:38:49|46476.37
10:38:49|46477.81
10:38:50|46477.81
10:38:52|46476.51
10:38:53|46475.91
10:38:53|46475.13
10:38:54|46476.29
10:38:55|46477.56
10:38:56|46478.17
10:38:57|46479.13
10:38:59|46477.86
10:38:59|46475.77
10:39:01|46474.03
10:39:01|46474.36
10:39:03|46473.66
10:39:03|46473.01
10:39:05|46468.26
10:39:06|46467.64
10:39:07|46458.72
10:39:08|46457.4
10:39:09|46462.01
10:39:10|46464.
10:39:11|46457.41
10:39:12|46456.25
10:39:13|46451.97
10:39:14|46450.27
10:39:15|46450.07
10:39:16|46450.68
10:39:17|46448.78
10:39:19|46448.78
10:39:20|46440.26
10:39:21|46442.16
10:39:21|46441.76
10:39:23|46440.73
10:39:24|46444.
10:39:25|46441.09
10:39:25|46439.78
10:39:26|46440.55
10:39:28|46439.2
10:39:28|46438.09
10:39:30|46439.1
10:39:31|46439.2
10:39:32|46439.55
10:39:33|46438.8
10:39:34|46440.68
10:39:35|46438.81
10:39:37|46438.2
10:39:37|46440.16
10:39:39|46441.21
10:39:39|46440.36
10:39:40|46436.62
10:39:42|46433.91
10:39:43|46442.84
10:39:44|46441.4
10:39:45|46431.3
10:39:46|46430.1
10:39:47|46429.73
10:39:48|46425.22
10:39:49|46425.29
10:39:50|46424.6
10:39:51|46425.39
10:39:52|46431.09
10:39:53|46429.38
10:39:54|46429.83
10:39:55|46429.84
10:39:56|46428.54
10:39:57|46435.98
10:39:58|46432.96
10:39:59|46429.14
10:40:00|46429.79
10:40:01|46430.69
10:40:02|46429.42
10:40:03|46429.93
10:40:04|46429.93
10:40:05|46427.98
10:40:06|46422.92
10:40:07|46425.76
10:40:08|46425.02
10:40:09|46425.
10:40:10|46424.2
10:40:11|46425.04
10:40:12|46425.11
10:40:13|46427.09
10:40:14|46429.01
10:40:15|46427.6
10:40:16|46429.79
10:40:17|46428.8
10:40:18|46427.76
10:40:19|46428.54
10:40:20|46426.03
10:40:21|46423.41
10:40:22|46423.17
10:40:23|46418.02
10:40:24|46422.11
10:40:26|46423.24
10:40:27|46422.21
10:40:27|46420.83
10:40:29|46418.03
10:40:29|46419.41
10:40:30|46418.27
10:40:32|46416.
10:40:32|46417.45
10:40:33|46416.45
10:40:35|46416.32
10:40:36|46419.81
10:40:38|46418.15
10:40:38|46417.6
10:40:39|46418.3
10:40:41|46417.09
10:40:42|46420.32
10:40:42|46428.01
10:40:44|46426.93
10:40:44|46429.17
10:40:45|46427.74
10:40:47|46425.44
10:40:48|46426.44
10:40:50|46426.7
10:40:51|46435.99
10:40:52|46441.14
10:40:52|46441.7
10:40:53|46442.94
10:40:55|46452.
10:40:56|46452.22
10:40:57|46454.91
10:40:59|46455.37
10:41:00|46451.63
10:41:01|46453.01
10:41:01|46452.96
10:41:03|46453.37
10:41:04|46457.51
10:41:05|46457.36
10:41:06|46467.14
10:41:07|46465.5
10:41:08|46465.08
10:41:10|46466.5
10:41:11|46467.71
10:41:12|46465.4
10:41:13|46468.02
10:41:15|46469.34
10:41:16|46468.03
10:41:17|46466.7
10:41:18|46466.83
10:41:19|46469.44
10:41:20|46467.12
10:41:21|46465.34
10:41:22|46465.47
10:41:23|46456.26
10:41:24|46455.58
10:41:25|46458.16
10:41:26|46458.06
10:41:27|46457.57
10:41:28|46456.27
10:41:29|46459.5
10:41:30|46458.69
10:41:31|46458.7
10:41:33|46458.08
10:41:35|46459.85
10:41:36|46459.99
10:41:37|46459.35
10:41:37|46459.34
10:41:39|46463.94
10:41:40|46460.71
10:41:41|46461.86
10:41:42|46462.57
10:41:43|46462.93
10:41:44|46463.54
10:41:45|46465.01
10:41:46|46460.29
10:41:47|46457.05
10:41:48|46454.56
10:41:49|46455.7
10:41:50|46454.44
10:41:51|46454.
10:41:53|46454.85
10:41:54|46455.48
10:41:54|46455.74
10:41:56|46455.01
10:41:56|46456.13
10:41:57|46457.99
10:41:58|46457.99
10:41:59|46459.71
10:42:00|46464.13
10:42:01|46463.91
10:42:03|46471.
10:42:03|46472.17
10:42:05|46475.98
10:42:05|46472.77
10:42:07|46473.91
10:42:08|46474.78
10:42:08|46472.9
10:42:09|46474.8
10:42:11|46475.97
10:42:12|46478.77
10:42:13|46490.24
10:42:14|46489.36
10:42:15|46488.74
10:42:16|46487.94
10:42:17|46492.92
10:42:19|46495.
10:42:19|46493.86
10:42:20|46487.67
10:42:22|46485.59
10:42:22|46488.39
10:42:24|46490.1
10:42:25|46484.89
10:42:25|46479.57
10:42:27|46481.31
10:42:28|46480.49
10:42:28|46479.87
10:42:30|46478.03
10:42:31|46479.9
10:42:31|46480.01
10:42:33|46480.04
10:42:34|46479.63
10:42:35|46477.03
10:42:36|46477.98
10:42:37|46476.89
10:42:38|46474.59
10:42:39|46474.27
10:42:40|46473.87
10:42:41|46473.3
10:42:42|46472.44
10:42:43|46471.98
10:42:44|46470.56
10:42:46|46469.51
10:42:46|46469.22
10:42:48|46466.31
10:42:48|46461.99
10:42:50|46460.11
10:42:50|46459.43
10:42:51|46459.71
10:42:53|46460.
10:42:53|46465.04
10:42:55|46465.47
10:42:56|46465.86
10:42:57|46466.2
10:42:58|46464.49
10:42:59|46475.25
10:43:00|46475.25
10:43:00|46470.25
10:43:01|46468.58
10:43:03|46462.38
10:43:04|46464.77
10:43:04|46460.67
10:43:05|46458.67
10:43:07|46462.54
10:43:08|46465.48
10:43:09|46465.05
10:43:10|46464.85
10:43:11|46466.01
10:43:12|46460.95
10:43:14|46460.27
10:43:15|46459.11
10:43:16|46463.21
10:43:17|46473.62
10:43:18|46472.36
10:43:19|46470.07
10:43:20|46470.2
10:43:21|46470.26
10:43:23|46476.03
10:43:23|46474.91
10:43:25|46473.47
10:43:26|46473.4
10:43:27|46475.
10:43:28|46473.93
10:43:28|46472.
10:43:30|46472.16
10:43:32|46468.76
10:43:32|46468.86
10:43:34|46468.86
10:43:35|46468.52
10:43:35|46465.64
10:43:37|46466.79
10:43:37|46463.23
10:43:39|46464.44
10:43:40|46460.07
10:43:40|46464.94
10:43:41|46462.54
10:43:43|46463.98
10:43:44|46465.97
10:43:44|46461.9
10:43:45|46460.96
10:43:47|46461.43
10:43:48|46461.31
10:43:49|46462.18
10:43:50|46462.96
10:43:51|46464.28
10:43:51|46462.61
10:43:52|46460.51
10:43:54|46462.72
10:43:55|46458.18
10:43:56|46459.86
10:43:57|46457.23
10:43:58|46448.37
10:44:00|46446.16
10:44:00|46450.
10:44:02|46449.39
10:44:03|46448.84
10:44:04|46448.29
10:44:04|46443.8
10:44:06|46444.78
10:44:07|46444.4
10:44:08|46444.25
10:44:09|46444.1
10:44:10|46444.17
10:44:11|46444.14
10:44:12|46444.25
10:44:12|46440.
10:44:15|46440.59
10:44:16|46443.68
10:44:17|46448.21
10:44:18|46448.43
10:44:19|46443.64
10:44:20|46443.73
10:44:21|46444.
10:44:22|46445.1
10:44:23|46446.59
10:44:24|46442.85
10:44:25|46441.25
10:44:26|46440.43
10:44:27|46442.03
10:44:29|46442.64
10:44:30|46443.64
10:44:31|46445.79
10:44:32|46445.79
10:44:33|46449.39
10:44:33|46448.73
10:44:35|46446.07
10:44:36|46448.42
10:44:36|46448.42
10:44:37|46447.03
10:44:39|46449.26
10:44:39|46449.26
10:44:41|46449.51
10:44:42|46447.96
10:44:43|46445.36
10:44:43|46444.32
10:44:44|46445.14
10:44:45|46443.53
10:44:47|46442.07
10:44:48|46441.23
10:44:48|46442.74
10:44:50|46443.13
10:44:51|46442.25
10:44:52|46440.47
10:44:52|46442.63
10:44:54|46442.32
10:44:55|46436.57
10:44:56|46436.53
10:44:58|46437.78
10:44:58|46437.38
10:44:59|46440.02
10:45:01|46438.78
10:45:01|46438.81
10:45:03|46440.44
10:45:04|46441.82
10:45:04|46439.08
10:45:06|46439.07
10:45:06|46438.22
10:45:07|46437.74
10:45:08|46435.78
10:45:10|46435.18
10:45:11|46437.42
10:45:11|46434.72
10:45:12|46434.75
10:45:14|46434.69
10:45:14|46437.75
10:45:16|46437.4
10:45:16|46434.04
10:45:18|46434.6
10:45:18|46433.61
10:45:19|46434.34
10:45:21|46431.8
10:45:22|46430.86
10:45:23|46429.3
10:45:24|46429.38
10:45:25|46429.41
10:45:26|46427.89
10:45:27|46432.51
10:45:28|46432.58
10:45:29|46433.43
10:45:30|46433.95
10:45:31|46433.32
10:45:32|46437.32
10:45:33|46438.07
10:45:34|46458.
10:45:35|46464.09
10:45:36|46464.08
10:45:37|46463.99
10:45:38|46460.02
10:45:39|46460.14
10:45:40|46460.54
10:45:42|46460.13
10:45:43|46460.75
10:45:44|46460.06
10:45:44|46466.88
10:45:46|46463.14
10:45:47|46464.
10:45:47|46464.44
10:45:49|46461.48
10:45:51|46463.46
10:45:51|46461.29
10:45:53|46463.18
10:45:54|46463.18
10:45:54|46464.34
10:45:55|46464.99
10:45:56|46466.75
10:45:58|46465.6
10:45:58|46469.03
10:46:00|46472.47
10:46:01|46449.6
10:46:01|46441.81
10:46:02|46441.98
10:46:04|46440.79
10:46:05|46438.72
10:46:06|46441.22
10:46:07|46443.2
10:46:07|46439.16
10:46:09|46440.41
10:46:10|46436.66
10:46:10|46439.03
10:46:12|46440.09
10:46:13|46444.97
10:46:14|46447.1
10:46:14|46447.05
10:46:16|46444.99
10:46:17|46443.25
10:46:18|46443.17
10:46:19|46446.46
10:46:20|46445.63
10:46:21|46448.83
10:46:22|46447.7
10:46:23|46447.7
10:46:24|46445.78
10:46:25|46446.7
10:46:26|46448.3
10:46:27|46456.4
10:46:28|46454.
10:46:29|46454.48
10:46:30|46455.53
10:46:31|46454.04
10:46:32|46453.04
10:46:33|46453.78
10:46:34|46451.98
10:46:35|46451.46
10:46:37|46446.87
10:46:38|46446.83
10:46:39|46453.68
10:46:40|46455.27
10:46:40|46462.37
10:46:41|46466.1
10:46:43|46465.63
10:46:44|46466.01
10:46:45|46472.
10:46:46|46469.16
10:46:47|46471.42
10:46:48|46470.76
10:46:49|46469.45
10:46:50|46472.62
10:46:51|46471.78
10:46:52|46471.85
10:46:53|46472.42
10:46:55|46468.03
10:46:55|46470.25
10:46:56|46471.22
10:46:57|46472.65
10:46:58|46479.13
10:46:59|46478.52
10:47:00|46476.27
10:47:02|46480.66
10:47:03|46476.97
10:47:04|46478.06
10:47:05|46477.66
10:47:06|46477.63
10:47:07|46477.99
10:47:08|46480.13
10:47:09|46480.46
10:47:10|46494.48
10:47:11|46491.81
10:47:12|46496.33
10:47:13|46495.92
10:47:14|46497.46
10:47:15|46494.26
10:47:16|46493.24
10:47:17|46493.97
10:47:18|46494.8
10:47:19|46493.88
10:47:21|46499.59
10:47:22|46499.98
10:47:24|46494.14
10:47:24|46495.65
10:47:25|46496.06
10:47:27|46496.
10:47:28|46490.46
10:47:29|46490.43
10:47:30|46489.08
10:47:32|46488.6
10:47:33|46493.39
10:47:33|46489.36
10:47:34|46492.68
10:47:35|46491.5
10:47:37|46492.75
10:47:38|46491.98
10:47:38|46492.67
10:47:40|46491.1
10:47:40|46490.44
10:47:42|46492.44
10:47:43|46498.15
10:47:44|46499.45
10:47:44|46502.82
10:47:45|46501.32
10:47:47|46501.43
10:47:48|46500.57
10:47:49|46500.38
10:47:50|46501.49
10:47:51|46501.47
10:47:52|46501.31
10:47:52|46503.48
10:47:53|46504.1
10:47:55|46507.99
10:47:56|46508.16
10:47:57|46508.33
10:47:58|46512.05
10:47:59|46512.95
10:48:00|46515.87
10:48:01|46514.79
10:48:02|46514.2
10:48:04|46505.13
10:48:06|46494.97
10:48:06|46495.3
10:48:07|46494.45
10:48:08|46493.
10:48:09|46492.79
10:48:11|46486.55
10:48:12|46490.88
10:48:12|46490.16
10:48:13|46491.73
10:48:14|46483.6
10:48:15|46487.07
10:48:17|46483.93
10:48:18|46485.05
10:48:19|46481.77
10:48:20|46483.75
10:48:20|46484.33
10:48:22|46487.58
10:48:22|46487.01
10:48:23|46486.7
10:48:25|46486.9
10:48:26|46488.03
10:48:27|46488.3
10:48:28|46487.23
10:48:29|46488.55
10:48:30|46487.88
10:48:31|46488.47
10:48:33|46488.47
10:48:33|46488.14
10:48:35|46486.15
10:48:36|46488.14
10:48:36|46488.65
10:48:38|46488.81
10:48:39|46490.01
10:48:40|46492.54
10:48:41|46492.8
10:48:42|46489.77
10:48:43|46488.92
10:48:44|46488.41
10:48:45|46488.58
10:48:47|46485.63
10:48:47|46485.54
10:48:48|46484.28
10:48:51|46483.46
10:48:52|46484.17
10:48:52|46481.69
10:48:53|46483.7
10:48:55|46486.12
10:48:55|46487.68
10:48:56|46489.13
10:48:57|46490.41
10:48:58|46490.35
10:49:00|46489.18
10:49:01|46484.
10:49:02|46484.71
10:49:02|46480.78
10:49:03|46480.53
10:49:04|46482.03
10:49:07|46481.85
10:49:07|46480.81
10:49:09|46480.38
10:49:10|46479.47
10:49:11|46480.56
10:49:11|46481.3
10:49:12|46479.35
10:49:14|46479.35
10:49:14|46494.44
10:49:15|46495.84
10:49:17|46493.6
10:49:18|46492.83
10:49:19|46491.61
10:49:20|46491.79
10:49:21|46492.22
10:49:22|46491.98
10:49:23|46491.34
10:49:24|46493.94
10:49:25|46491.06
10:49:26|46486.97
10:49:27|46485.56
10:49:28|46486.25
10:49:29|46486.25
10:49:30|46486.72
10:49:31|46486.72
10:49:32|46485.21
10:49:33|46489.25
10:49:34|46487.09
10:49:35|46488.58
10:49:36|46485.63
10:49:37|46486.77
10:49:38|46487.1
10:49:39|46486.54
10:49:40|46482.82
10:49:41|46483.23
10:49:42|46485.66
10:49:43|46486.3
10:49:44|46485.
10:49:45|46485.
10:49:46|46489.48
10:49:47|46493.24
10:49:48|46493.74
10:49:49|46492.01
10:49:50|46491.51
10:49:51|46492.
10:49:52|46492.1
10:49:53|46489.16
10:49:55|46490.62
10:49:56|46490.62
10:49:57|46489.99
10:49:58|46487.65
10:49:58|46492.41
10:49:59|46492.38
10:50:01|46492.07
10:50:02|46493.41
10:50:02|46493.13
10:50:04|46490.16
10:50:04|46490.
10:50:06|46490.95
10:50:06|46491.32
10:50:07|46493.12
10:50:09|46493.23
10:50:09|46489.93
10:50:10|46490.38
10:50:11|46493.99
10:50:12|46492.9
10:50:13|46493.78
10:50:14|46498.03
10:50:16|46498.52
10:50:17|46500.43
10:50:18|46498.03
10:50:18|46498.6
10:50:20|46501.98
10:50:21|46503.97
10:50:22|46506.
10:50:23|46514.51
10:50:24|46512.
10:50:26|46515.51
10:50:26|46518.01
10:50:28|46517.78
10:50:29|46517.74
10:50:29|46518.54
10:50:31|46515.58
10:50:32|46536.
10:50:33|46536.13
10:50:34|46536.39
10:50:35|46535.68
10:50:36|46528.04
10:50:37|46531.93
10:50:38|46531.32
10:50:39|46531.1
10:50:40|46529.38
10:50:42|46529.94
10:50:43|46530.01
10:50:44|46531.04
10:50:44|46531.
10:50:46|46530.05
10:50:46|46533.12
10:50:48|46532.19
10:50:48|46532.77
10:50:49|46533.02
10:50:51|46533.29
10:50:52|46532.47
10:50:52|46531.8
10:50:54|46531.98
10:50:55|46532.95
10:50:56|46531.88
10:50:57|46535.51
10:50:58|46538.53
10:50:59|46538.41
10:51:00|46539.
10:51:01|46536.79
10:51:02|46531.01
10:51:03|46530.34
10:51:04|46529.75
10:51:05|46530.97
10:51:06|46522.
10:51:07|46518.96
10:51:08|46519.82
10:51:09|46525.41
10:51:10|46525.78
10:51:11|46525.
10:51:12|46525.91
10:51:13|46526.06
10:51:14|46525.53
10:51:16|46522.84
10:51:16|46524.07
10:51:18|46518.63
10:51:18|46520.89
10:51:20|46519.05
10:51:22|46525.06
10:51:22|46529.45
10:51:23|46530.03
10:51:25|46534.26
10:51:26|46534.44
10:51:27|46535.64
10:51:27|46538.01
10:51:28|46541.18
10:51:29|46541.56
10:51:30|46541.4
10:51:32|46541.9
10:51:33|46543.18
10:51:34|46540.92
10:51:35|46541.35
10:51:36|46542.13
10:51:37|46543.89
10:51:37|46542.05
10:51:38|46542.59
10:51:39|46542.59
10:51:40|46544.31
10:51:43|46548.57
10:51:44|46548.39
10:51:44|46549.57
10:51:46|46543.32
10:51:47|46542.63
10:51:48|46540.43
10:51:49|46539.8
10:51:50|46539.95
10:51:51|46537.92
10:51:52|46537.45
10:51:53|46538.67
10:51:54|46533.66
10:51:55|46531.34
10:51:56|46534.02
10:51:57|46533.49
10:51:58|46532.28
10:51:59|46530.94
10:52:00|46532.4
10:52:01|46528.1
10:52:02|46530.58
10:52:03|46530.
10:52:04|46525.89
10:52:06|46525.51
10:52:07|46522.66
10:52:08|46523.49
10:52:09|46522.
10:52:10|46522.45
10:52:11|46521.86
10:52:12|46521.44
10:52:13|46510.
10:52:14|46517.06
10:52:15|46526.02
10:52:16|46526.85
10:52:17|46524.87
10:52:18|46525.85
10:52:19|46520.04
10:52:20|46521.44
10:52:22|46520.24
10:52:24|46524.63
10:52:25|46526.51
10:52:26|46525.65
10:52:26|46526.52
10:52:28|46525.
10:52:29|46525.04
10:52:29|46525.88
10:52:30|46527.05
10:52:32|46526.44
10:52:33|46526.2
10:52:34|46531.67
10:52:35|46531.67
10:52:36|46532.7
10:52:37|46534.39
10:52:38|46534.29
10:52:39|46533.2
10:52:40|46533.53
10:52:41|46534.01
10:52:42|46534.82
10:52:43|46536.05
10:52:44|46537.92
10:52:45|46538.01
10:52:46|46540.33
10:52:47|46536.44
10:52:49|46535.44
10:52:50|46537.09
10:52:52|46539.97
10:52:52|46541.01
10:52:54|46540.
10:52:54|46543.95
10:52:56|46540.64
10:52:57|46540.83
10:52:58|46540.69
10:52:59|46539.15
10:53:00|46539.07
10:53:01|46538.12
10:53:02|46537.25
10:53:03|46537.86
10:53:04|46536.2
10:53:05|46540.83
10:53:06|46542.79
10:53:07|46541.65
10:53:08|46541.73
10:53:09|46539.54
10:53:10|46539.44
10:53:11|46537.39
10:53:12|46539.08
10:53:14|46538.77
10:53:15|46538.82
10:53:16|46539.07
10:53:17|46545.56
10:53:19|46547.23
10:53:19|46544.06
10:53:21|46542.69
10:53:21|46546.65
10:53:23|46546.97
10:53:24|46545.49
10:53:25|46545.25
10:53:26|46551.08
10:53:27|46551.71
10:53:28|46551.08
10:53:29|46551.68
10:53:30|46551.2
10:53:31|46550.58
10:53:32|46546.99
10:53:33|46553.91
10:53:34|46549.07
10:53:35|46546.41
10:53:36|46545.62
10:53:37|46549.9
10:53:38|46547.05
10:53:39|46550.01
10:53:40|46545.4
10:53:41|46546.7
10:53:42|46543.62
10:53:43|46545.47
10:53:44|46550.19
10:53:45|46548.
10:53:46|46546.01
10:53:47|46548.36
10:53:49|46548.11
10:53:50|46547.5
10:53:51|46546.69
10:53:51|46545.32
10:53:53|46544.22
10:53:53|46550.32
10:53:55|46552.46
10:53:56|46552.59
10:53:56|46550.13
10:53:58|46551.42
10:53:59|46553.82
10:54:00|46553.83
10:54:01|46555.
10:54:02|46557.86
10:54:02|46557.71
10:54:04|46556.1
10:54:05|46557.33
10:54:06|46554.45
10:54:06|46554.45
10:54:08|46553.28
10:54:08|46554.23
10:54:10|46554.9
10:54:11|46554.24
10:54:12|46553.55
10:54:13|46554.51
10:54:14|46560.01
10:54:15|46562.74
10:54:16|46562.91
10:54:17|46561.32
10:54:18|46559.88
10:54:19|46556.52
10:54:20|46557.34
10:54:21|46557.31
10:54:22|46556.22
10:54:23|46556.16
10:54:24|46557.91
10:54:25|46554.84
10:54:26|46553.7
10:54:27|46553.6
10:54:28|46556.99
10:54:29|46558.9
10:54:30|46557.21
10:54:31|46556.05
10:54:33|46554.8
10:54:33|46552.45
10:54:35|46554.09
10:54:36|46553.78
10:54:37|46549.03
10:54:38|46542.51
10:54:39|46545.07
10:54:40|46541.58
10:54:41|46540.47
10:54:42|46537.21
10:54:43|46536.
10:54:44|46532.58
10:54:45|46535.99
10:54:47|46534.96
10:54:47|46524.6
10:54:48|46527.87
10:54:50|46528.37
10:54:50|46532.38
10:54:52|46538.
10:54:53|46534.2
10:54:53|46531.79
10:54:55|46532.23
10:54:56|46530.71
10:54:56|46533.55
10:54:58|46528.78
10:54:59|46531.86
10:54:59|46531.86
10:55:01|46529.86
10:55:02|46532.25
10:55:03|46534.82
10:55:04|46535.76
10:55:05|46539.1
10:55:06|46537.1
10:55:07|46537.04
10:55:08|46539.93
10:55:09|46539.53
10:55:11|46540.91
10:55:12|46542.06
10:55:12|46541.67
10:55:13|46540.21
10:55:14|46540.17
10:55:15|46540.22
10:55:16|46541.63
10:55:17|46540.32
10:55:19|46544.29
10:55:20|46542.03
10:55:21|46541.
10:55:21|46540.64
10:55:23|46538.95
10:55:24|46542.15
10:55:25|46541.75
10:55:26|46540.04
10:55:27|46540.07
10:55:29|46538.55
10:55:29|46539.37
10:55:31|46538.09
10:55:31|46537.86
10:55:32|46543.54
10:55:34|46539.56
10:55:34|46541.51
10:55:36|46542.96
10:55:37|46541.48
10:55:40|46541.26
10:55:40|46545.57
10:55:41|46544.72
10:55:43|46545.17
10:55:43|46545.36
10:55:44|46545.45
10:55:45|46544.98
10:55:47|46545.22
10:55:48|46546.22
10:55:49|46546.91
10:55:50|46547.57
10:55:51|46557.42
10:55:52|46561.98
10:55:53|46563.16
10:55:55|46562.22
10:55:56|46563.02
10:55:57|46567.99
10:55:58|46569.98
10:55:58|46571.97
10:55:59|46573.35
10:56:01|46573.3
10:56:01|46573.38
10:56:03|46572.61
10:56:04|46573.17
10:56:04|46573.36
10:56:05|46572.
10:56:06|46571.12
10:56:08|46570.59
10:56:08|46569.95
10:56:10|46571.25
10:56:10|46569.15
10:56:12|46572.05
10:56:12|46572.69
10:56:13|46571.46
10:56:15|46569.76
10:56:16|46570.84
10:56:16|46569.78
10:56:17|46572.35
10:56:18|46569.17
10:56:19|46567.03
10:56:21|46567.22
10:56:21|46568.71
10:56:22|46567.52
10:56:23|46571.21
10:56:25|46569.7
10:56:25|46568.34
10:56:26|46565.5
10:56:28|46566.1
10:56:28|46565.87
10:56:30|46565.16
10:56:30|46563.88
10:56:32|46564.68
10:56:33|46564.24
10:56:34|46569.81
10:56:35|46569.86
10:56:36|46563.45
10:56:37|46568.14
10:56:38|46571.53
10:56:39|46566.61
10:56:39|46566.35
10:56:40|46565.38
10:56:42|46566.54
10:56:43|46567.37
10:56:44|46567.3
10:56:45|46567.21
10:56:46|46569.18
10:56:47|46571.68
10:56:48|46570.96
10:56:48|46570.29
10:56:50|46600.44
10:56:51|46601.13
10:56:52|46602.14
10:56:52|46602.05
10:56:54|46601.08
10:56:54|46604.59
10:56:56|46610.03
10:56:56|46620.
10:56:58|46632.13
10:56:59|46627.02
10:57:00|46636.04
10:57:01|46641.11
10:57:02|46643.56
10:57:03|46648.9
10:57:04|46640.8
10:57:05|46635.96
10:57:06|46629.85
10:57:07|46619.94
10:57:08|46621.23
10:57:09|46609.95
10:57:11|46622.28
10:57:11|46624.4
10:57:13|46623.55
10:57:13|46624.35
10:57:14|46618.
10:57:16|46608.31
10:57:17|46602.
10:57:18|46592.02
10:57:19|46600.01
10:57:20|46594.35
10:57:20|46590.46
10:57:21|46589.64
10:57:23|46591.89
10:57:23|46591.67
10:57:24|46591.69
10:57:26|46596.
10:57:28|46596.06
10:57:28|46593.48
10:57:30|46601.48
10:57:31|46599.86
10:57:32|46604.19
10:57:34|46602.
10:57:34|46605.69
10:57:35|46602.18
10:57:36|46599.53
10:57:38|46598.71
10:57:38|46598.94
10:57:39|46592.01
10:57:40|46595.49
10:57:41|46607.02
10:57:42|46613.99
10:57:43|46612.35
10:57:44|46617.87
10:57:45|46618.18
10:57:47|46609.96
10:57:47|46608.22
10:57:49|46613.95
10:57:50|46611.66
10:57:51|46608.01
10:57:52|46606.04
10:57:53|46601.68
10:57:54|46611.6
10:57:56|46619.45
10:57:56|46624.01
10:57:58|46633.13
10:57:59|46632.59
10:57:59|46629.98
10:58:01|46625.31
10:58:01|46622.
10:58:03|46627.08
10:58:03|46623.65
10:58:05|46623.88
10:58:06|46622.54
10:58:07|46611.49
10:58:08|46612.94
10:58:09|46607.27
10:58:10|46607.44
10:58:12|46600.25
10:58:13|46599.46
10:58:14|46598.79
10:58:15|46600.16
10:58:16|46602.62
10:58:17|46599.67
10:58:17|46599.98
10:58:19|46595.06
10:58:19|46600.06
10:58:21|46600.87
10:58:22|46603.69
10:58:23|46595.07
10:58:24|46594.7
10:58:25|46592.29
10:58:26|46597.63
10:58:27|46597.11
10:58:28|46601.79
10:58:29|46605.
10:58:30|46608.15
10:58:31|46610.52
10:58:32|46620.25
10:58:33|46618.07
10:58:34|46617.59
10:58:35|46610.79
10:58:36|46613.07
10:58:37|46610.
10:58:38|46615.94
10:58:40|46615.07
10:58:40|46620.79
10:58:42|46631.08
10:58:43|46630.21
10:58:44|46626.78
10:58:45|46628.15
10:58:46|46624.
10:58:47|46631.04
10:58:48|46624.31
10:58:49|46623.99
10:58:50|46625.72
10:58:51|46635.14
10:58:52|46637.52
10:58:53|46637.7
10:58:55|46640.
10:58:56|46638.41
10:58:57|46640.67
10:58:58|46626.93
10:58:58|46629.69
10:58:59|46623.62
10:59:00|46621.62
10:59:02|46617.98
10:59:02|46618.38
10:59:04|46615.99
10:59:04|46612.01
10:59:06|46617.99
10:59:07|46616.65
10:59:08|46612.01
10:59:09|46612.89
10:59:10|46616.95
10:59:11|46617.22
10:59:12|46618.
10:59:13|46617.95
10:59:14|46617.01
10:59:15|46624.81
10:59:16|46623.66
10:59:17|46624.59
10:59:18|46621.27
10:59:19|46619.88
10:59:20|46616.82
10:59:21|46609.95
10:59:22|46620.75
10:59:23|46624.79
10:59:24|46615.31
10:59:25|46609.03
10:59:26|46613.54
10:59:27|46613.35
10:59:28|46611.45
10:59:29|46611.46
10:59:30|46605.99
10:59:31|46614.53
10:59:32|46619.02
10:59:33|46626.93
10:59:34|46626.13
10:59:35|46628.
10:59:36|46627.43
10:59:37|46624.77
10:59:39|46625.19
10:59:39|46628.84
10:59:40|46628.13
10:59:41|46626.45
10:59:42|46621.84
10:59:43|46627.69
10:59:44|46627.22
10:59:46|46628.02
10:59:47|46626.
10:59:47|46622.29
10:59:49|46619.01
10:59:50|46621.11
10:59:52|46622.56
10:59:52|46623.99
10:59:53|46626.01
10:59:55|46621.64
10:59:56|46621.19
10:59:57|46620.47
10:59:57|46621.58
10:59:59|46625.25
10:59:59|46624.41
11:00:00|46619.93
11:00:01|46626.16
11:00:03|46638.06
11:00:04|46639.76
11:00:05|46630.76
11:00:06|46629.39
11:00:07|46627.09
11:00:07|46626.98
11:00:09|46619.89
11:00:10|46615.49
11:00:11|46611.99
11:00:12|46614.38
11:00:12|46611.39
11:00:13|46613.17
11:00:15|46613.57
11:00:15|46612.01
11:00:17|46613.49
11:00:18|46614.97
11:00:19|46617.65
11:00:20|46613.18
11:00:21|46614.04
11:00:22|46611.03
11:00:23|46610.43
11:00:24|46609.99
11:00:25|46600.25
11:00:26|46604.19
11:00:27|46600.6
11:00:28|46598.7
11:00:29|46604.15
11:00:30|46607.53
11:00:31|46608.69
11:00:32|46613.53
11:00:33|46619.06
11:00:34|46622.01
11:00:35|46619.59
11:00:36|46618.32
11:00:37|46622.91
11:00:38|46622.79
11:00:39|46614.69
11:00:40|46610.34
11:00:41|46603.95
11:00:42|46605.39
11:00:43|46605.52
11:00:44|46603.95
11:00:45|46602.44
11:00:46|46607.74
11:00:47|46609.8
11:00:49|46611.15
11:00:49|46615.04
11:00:51|46611.5
11:00:52|46611.77
11:00:53|46618.69
11:00:54|46619.45
11:00:55|46627.58
11:00:56|46624.28
11:00:57|46620.57
11:00:58|46620.62
11:01:00|46611.19
11:01:01|46617.62
11:01:02|46614.75
11:01:03|46615.1
11:01:04|46611.35
11:01:05|46613.68
11:01:06|46613.46
11:01:07|46617.
11:01:08|46612.01
11:01:09|46609.5
11:01:10|46607.66
11:01:11|46607.6
11:01:12|46604.
11:01:13|46601.41
11:01:14|46605.74
11:01:15|46605.01
11:01:16|46611.47
11:01:17|46610.17
11:01:18|46608.
11:01:19|46613.97
11:01:20|46611.49
11:01:21|46602.74
11:01:22|46604.06
11:01:24|46603.61
11:01:25|46601.12
11:01:26|46604.82
11:01:26|46604.01
11:01:27|46610.92
11:01:29|46604.
11:01:30|46607.39
11:01:31|46603.3
11:01:32|46603.85
11:01:33|46602.85
11:01:34|46600.92
11:01:35|46603.2
11:01:36|46601.87
11:01:37|46601.31
11:01:38|46601.36
11:01:39|46594.12
11:01:39|46592.64
11:01:41|46594.01
11:01:42|46594.78
11:01:43|46596.24
11:01:44|46606.18
11:01:45|46617.
11:01:46|46605.63
11:01:47|46603.98
11:01:48|46602.84
11:01:49|46600.38
11:01:50|46603.99
11:01:51|46605.11
11:01:52|46605.99
11:01:53|46603.49
11:01:54|46601.61
11:01:55|46603.21
11:01:56|46599.53
11:01:57|46600.56
11:01:58|46601.98
11:01:59|46600.07
11:02:00|46601.5
11:02:01|46595.38
11:02:02|46592.83
11:02:03|46599.64
11:02:04|46598.06
11:02:05|46600.86
11:02:06|46596.85
11:02:08|46597.2
11:02:09|46595.56
11:02:10|46594.79
11:02:11|46599.96
11:02:12|46599.48
11:02:12|46598.88
11:02:14|46595.63
11:02:15|46599.68
11:02:16|46599.29
11:02:17|46599.82
11:02:18|46603.53
11:02:19|46600.36
11:02:20|46620.19
11:02:21|46618.31
11:02:22|46618.5
11:02:23|46618.18
11:02:24|46621.43
11:02:25|46614.5
11:02:27|46612.4
11:02:27|46608.77
11:02:28|46605.44
11:02:29|46602.29
11:02:31|46599.99
11:02:31|46599.7
11:02:33|46620.
11:02:34|46621.69
11:02:34|46622.14
11:02:35|46616.01
11:02:36|46620.75
11:02:38|46617.01
11:02:39|46620.31
11:02:40|46621.91
11:02:41|46620.85
11:02:42|46618.51
11:02:43|46619.39
11:02:44|46618.
11:02:46|46627.48
11:02:47|46629.96
11:02:48|46627.91
11:02:49|46624.28
11:02:49|46630.5
11:02:51|46627.74
11:02:52|46627.83
11:02:53|46625.15
11:02:54|46625.95
11:02:55|46625.99
11:02:56|46625.99
11:02:57|46625.44
11:02:58|46624.95
11:02:59|46622.51
11:03:00|46622.
11:03:02|46626.24
11:03:03|46626.76
11:03:04|46628.88
11:03:04|46630.
11:03:05|46636.71
11:03:07|46635.1
11:03:08|46637.35
11:03:08|46640.34
11:03:10|46641.01
11:03:10|46642.48
11:03:12|46641.25
11:03:13|46642.05
11:03:14|46642.
11:03:15|46643.9
11:03:16|46638.38
11:03:17|46632.15
11:03:18|46633.62
11:03:19|46634.23
11:03:21|46636.95
11:03:22|46637.7
11:03:23|46639.88
11:03:24|46638.13
11:03:25|46635.92
11:03:26|46634.13
11:03:27|46635.47
11:03:28|46636.7
11:03:28|46638.29
11:03:30|46640.9
11:03:31|46641.25
11:03:32|46647.24
11:03:33|46644.78
11:03:33|46646.52
11:03:35|46637.35
11:03:36|46648.
11:03:38|46655.98
11:03:38|46650.48
11:03:40|46651.51
11:03:40|46650.95
11:03:42|46662.01
11:03:43|46670.42
11:03:44|46669.76
11:03:45|46684.12
11:03:46|46693.19
11:03:47|46694.14
11:03:48|46692.03
11:03:48|46677.66
11:03:50|46677.33
11:03:51|46665.99
11:03:52|46662.25
11:03:53|46666.47
11:03:55|46659.96
11:03:56|46664.
11:03:57|46663.13
11:03:57|46660.
11:03:59|46664.72
11:04:00|46664.43
11:04:01|46665.99
11:04:02|46644.19
11:04:03|46645.86
11:04:04|46648.77
11:04:05|46645.13
11:04:06|46648.35
11:04:07|46644.62
11:04:08|46642.46
11:04:09|46647.09
11:04:10|46649.88
11:04:12|46641.93
11:04:12|46641.31
11:04:14|46642.09
11:04:14|46633.61
11:04:15|46638.65
11:04:16|46632.21
11:04:17|46642.98
11:04:18|46642.
11:04:19|46649.91
11:04:20|46652.85
11:04:22|46651.23
11:04:23|46650.63
11:04:23|46648.42
11:04:25|46652.72
11:04:26|46654.22
11:04:27|46665.49
11:04:28|46666.02
11:04:29|46667.88
11:04:30|46672.55
11:04:31|46673.23
11:04:33|46676.
11:04:33|46675.52
11:04:35|46675.58
11:04:36|46668.29
11:04:37|46661.44
11:04:38|46662.68
11:04:39|46676.
11:04:40|46680.63
11:04:41|46676.58
11:04:42|46678.25
11:04:43|46678.04
11:04:44|46678.59
11:04:45|46679.29
11:04:46|46677.34
11:04:47|46678.5
11:04:48|46677.9
11:04:49|46678.81
11:04:50|46677.29
11:04:52|46675.32
11:04:52|46675.95
11:04:54|46673.82
11:04:55|46671.76
11:04:56|46674.18
11:04:57|46676.57
11:04:58|46674.65
11:04:59|46672.99
11:05:00|46674.16
11:05:01|46672.17
11:05:01|46675.97
11:05:03|46677.85
11:05:03|46679.39
11:05:05|46675.81
11:05:06|46675.72
11:05:07|46676.09
11:05:08|46673.98
11:05:08|46676.71
11:05:09|46677.74
11:05:11|46676.77
11:05:12|46679.9
11:05:13|46674.26
11:05:14|46675.22
11:05:15|46676.62
11:05:16|46673.44
11:05:17|46658.
11:05:18|46654.04
11:05:19|46654.41
11:05:20|46650.32
11:05:21|46649.88
11:05:22|46654.21
11:05:23|46650.39
11:05:24|46644.17
11:05:25|46639.37
11:05:26|46634.01
11:05:27|46633.96
11:05:28|46632.44
11:05:29|46637.84
11:05:30|46634.86
11:05:31|46629.82
11:05:32|46630.78
11:05:34|46626.19
11:05:34|46625.82
11:05:36|46628.04
11:05:37|46626.57
11:05:38|46627.54
11:05:39|46631.45
11:05:40|46631.33
11:05:41|46640.59
11:05:43|46649.99
11:05:44|46658.
11:05:45|46650.
11:05:46|46657.23
11:05:47|46652.5
11:05:47|46651.69
11:05:49|46657.14
11:05:50|46661.33
11:05:52|46661.3
11:05:52|46660.77
11:05:54|46657.99
11:05:56|46653.96
11:05:57|46652.47
11:05:58|46651.1
11:05:59|46649.97
11:06:00|46653.48
11:06:01|46652.2
11:06:02|46653.06
11:06:03|46657.72
11:06:04|46657.99
11:06:05|46658.24
11:06:06|46655.63
11:06:07|46651.56
11:06:08|46650.43
11:06:09|46653.15
11:06:10|46659.54
11:06:11|46659.21
11:06:12|46662.05
11:06:13|46659.81
11:06:14|46660.16
11:06:15|46659.99
11:06:16|46680.67
11:06:17|46682.17
11:06:18|46686.57
11:06:19|46691.11
11:06:20|46689.66
11:06:21|46689.72
11:06:22|46684.33
11:06:23|46683.82
11:06:24|46672.57
11:06:25|46680.33
11:06:26|46679.44
11:06:27|46678.38
11:06:28|46676.29
11:06:29|46677.11
11:06:30|46678.38
11:06:31|46682.01
11:06:32|46686.42
11:06:33|46687.46
11:06:34|46685.66
11:06:35|46686.1
11:06:36|46686.84
11:06:38|46698.5
11:06:39|46697.1
11:06:39|46693.42
11:06:40|46690.11
11:06:41|46687.86
11:06:43|46684.89
11:06:43|46682.
11:06:45|46679.89
11:06:46|46653.66
11:06:47|46651.66
11:06:48|46593.08
11:06:49|46592.
11:06:50|46596.41
11:06:51|46610.01
11:06:52|46605.92
11:06:53|46601.68
11:06:54|46584.
11:06:55|46597.81
11:06:55|46604.01
11:06:56|46590.
11:06:58|46594.
11:06:58|46590.01
11:07:00|46590.06
11:07:01|46589.99
11:07:02|46583.98
11:07:03|46581.99
11:07:04|46582.57
11:07:05|46580.83
11:07:06|46580.91
11:07:07|46562.
11:07:08|46563.98
11:07:09|46565.13
11:07:10|46544.01
11:07:11|46544.01
11:07:13|46548.36
11:07:14|46542.02
11:07:15|46533.63
11:07:15|46535.01
11:07:17|46537.7
11:07:17|46534.05
11:07:18|46538.9
11:07:20|46542.08
11:07:21|46556.01
11:07:21|46546.
11:07:23|46555.73
11:07:24|46547.28
11:07:24|46551.75
11:07:26|46555.33
11:07:26|46563.98
11:07:27|46566.
11:07:28|46566.01
11:07:29|46561.99
11:07:30|46557.85
11:07:31|46553.63
11:07:32|46561.38
11:07:34|46557.79
11:07:35|46557.28
11:07:36|46554.03
11:07:37|46553.62
11:07:37|46552.04
11:07:39|46547.62
11:07:40|46540.38
11:07:41|46538.28
11:07:42|46535.47
11:07:43|46533.35
11:07:43|46526.
11:07:44|46525.
11:07:46|46523.53
11:07:47|46521.65
11:07:48|46517.99
11:07:49|46521.36
11:07:51|46520.1
11:07:51|46516.
11:07:53|46524.33
11:07:53|46529.15
11:07:55|46534.42
11:07:56|46538.19
11:07:57|46541.62
11:07:57|46545.99
11:07:58|46545.84
11:07:59|46549.42
11:08:02|46549.72
11:08:03|46547.94
11:08:04|46552.99
11:08:04|46555.51
11:08:06|46546.28
11:08:07|46549.87
11:08:07|46542.79
11:08:09|46546.08
11:08:09|46549.99
11:08:11|46553.85
11:08:11|46557.15
11:08:12|46552.4
11:08:13|46557.02
11:08:15|46557.68
11:08:15|46555.66
11:08:17|46543.41
11:08:18|46547.09
11:08:19|46548.74
11:08:20|46546.45
11:08:21|46547.3
11:08:23|46549.37
11:08:24|46558.39
11:08:24|46563.01
11:08:26|46561.59
11:08:27|46558.95
11:08:28|46555.99
11:08:29|46557.98
11:08:29|46554.62
11:08:31|46547.77
11:08:32|46541.48
11:08:33|46539.7
11:08:34|46531.97
11:08:34|46530.7
11:08:36|46535.
11:08:37|46531.99
11:08:39|46531.88
11:08:40|46532.
11:08:42|46532.15
11:08:42|46530.9
11:08:43|46535.33
11:08:44|46537.16
11:08:46|46544.01
11:08:46|46545.22
11:08:47|46546.67
11:08:48|46539.8
11:08:50|46542.21
11:08:51|46540.2
11:08:52|46535.1
11:08:53|46534.45
11:08:54|46533.18
11:08:56|46537.15
11:08:56|46538.13
11:08:58|46541.26
11:08:58|46542.71
11:09:00|46543.88
11:09:02|46552.41
11:09:03|46553.52
11:09:04|46557.53
11:09:05|46555.3
11:09:05|46542.85
11:09:06|46539.99
11:09:07|46538.57
11:09:08|46540.65
11:09:09|46542.76
11:09:11|46539.75
11:09:11|46541.07
11:09:13|46538.86
11:09:14|46539.13
11:09:14|46538.82
11:09:15|46541.34
11:09:16|46542.52
11:09:17|46542.65
11:09:18|46547.99
11:09:20|46546.87
11:09:20|46546.4
11:09:21|46548.58
11:09:24|46550.64
11:09:24|46546.24
11:09:26|46571.84
11:09:27|46575.79
11:09:28|46572.72
11:09:29|46568.28
11:09:30|46564.08
11:09:31|46563.39
11:09:32|46560.62
11:09:33|46564.53
11:09:34|46569.23
11:09:35|46571.33
11:09:36|46564.1
11:09:38|46562.78
11:09:39|46561.89
11:09:40|46568.
11:09:40|46567.57
11:09:42|46567.36
11:09:43|46570.5
11:09:43|46568.01
11:09:44|46576.49
11:09:45|46580.
11:09:46|46581.77
11:09:48|46585.33
11:09:48|46581.6
11:09:50|46578.91
11:09:52|46580.86
11:09:52|46580.01
11:09:54|46579.9
11:09:55|46585.45
11:09:56|46581.6
11:09:57|46579.7
11:09:57|46575.42
11:09:59|46572.88
11:09:59|46572.58
11:10:00|46571.53
11:10:02|46570.17
11:10:02|46572.03
11:10:03|46580.85
11:10:04|46580.25
11:10:06|46579.49
11:10:07|46581.63
11:10:08|46579.9
11:10:08|46581.36
11:10:10|46579.61
11:10:11|46577.65
11:10:12|46577.66
11:10:14|46575.24
11:10:14|46565.2
11:10:16|46563.58
11:10:17|46569.28
11:10:18|46566.
11:10:18|46558.21
11:10:20|46547.13
11:10:20|46545.44
11:10:22|46543.09
11:10:23|46548.38
11:10:25|46557.36
11:10:25|46561.91
11:10:27|46557.8
11:10:28|46562.19
11:10:29|46562.99
11:10:29|46559.89
11:10:31|46555.12
11:10:32|46554.05
11:10:32|46554.68
11:10:33|46556.41
11:10:35|46558.43
11:10:36|46564.18
11:10:37|46559.71
11:10:37|46558.31
11:10:39|46559.71
11:10:39|46561.49
11:10:40|46558.7
11:10:42|46557.7
11:10:43|46558.42
11:10:44|46557.83
11:10:44|46560.02
11:10:45|46559.41
11:10:46|46559.8
11:10:47|46558.85
11:10:48|46558.92
11:10:50|46557.66
11:10:50|46553.99
11:10:51|46550.32
11:10:52|46548.01
11:10:53|46555.24
11:10:55|46553.73
11:10:56|46558.25
11:10:57|46558.95
11:10:59|46562.21
11:10:59|46562.82
11:11:00|46558.67
11:11:02|46554.7
11:11:02|46555.91
11:11:03|46564.39
11:11:04|46543.9
11:11:05|46551.6
11:11:06|46549.8
11:11:07|46551.77
11:11:09|46549.85
11:11:11|46549.47
11:11:12|46551.07
11:11:12|46544.42
11:11:13|46541.58
11:11:14|46537.86
11:11:16|46539.99
11:11:16|46536.63
11:11:17|46536.85
11:11:19|46540.44
11:11:19|46538.3
11:11:20|46542.65
11:11:21|46544.73
11:11:23|46541.72
11:11:23|46541.65
11:11:25|46544.11
11:11:26|46552.61
11:11:27|46548.75
11:11:28|46550.
11:11:29|46548.06
11:11:30|46546.96
11:11:31|46546.42
11:11:32|46544.42
11:11:33|46541.11
11:11:34|46542.01
11:11:35|46540.01
11:11:37|46540.58
11:11:37|46540.1
11:11:38|46540.3
11:11:39|46541.38
11:11:41|46542.47
11:11:42|46537.66
11:11:43|46535.86
11:11:43|46530.92
11:11:45|46532.
11:11:45|46532.29
11:11:47|46542.16
11:11:48|46543.08
11:11:48|46543.28
11:11:49|46544.42
11:11:50|46545.19
11:11:51|46539.9
11:11:52|46542.56
11:11:53|46544.21
11:11:55|46544.47
11:11:55|46565.61
11:11:56|46575.99
11:11:58|46569.25
11:11:59|46560.45
11:11:59|46568.54
11:12:01|46571.98
11:12:01|46570.55
11:12:02|46574.9
11:12:03|46575.09
11:12:04|46568.39
11:12:05|46565.49
11:12:06|46564.93
11:12:07|46563.53
11:12:08|46560.7
11:12:10|46561.68
11:12:11|46567.32
11:12:13|46570.
11:12:13|46570.
11:12:14|46570.27
11:12:16|46570.56
11:12:17|46574.63
11:12:18|46579.34
11:12:19|46578.69
11:12:20|46579.15
11:12:20|46578.35
11:12:22|46574.18
11:12:22|46575.77
11:12:24|46575.64
11:12:24|46575.78
11:12:25|46576.53
11:12:27|46574.01
11:12:28|46574.
11:12:29|46574.3
11:12:30|46566.
11:12:31|46563.47
11:12:32|46563.48
11:12:33|46563.34
11:12:34|46563.05
11:12:35|46562.82
11:12:36|46565.48
11:12:36|46564.42
11:12:38|46564.
11:12:39|46561.06
11:12:40|46560.82
11:12:40|46562.03
11:12:42|46563.06
11:12:42|46564.
11:12:44|46567.08
11:12:45|46567.11
11:12:45|46565.53
11:12:46|46565.81
11:12:48|46576.07
11:12:49|46575.79
11:12:50|46573.86
11:12:50|46572.4
11:12:51|46568.96
11:12:53|46561.97
11:12:54|46561.69
11:12:54|46560.39
11:12:56|46559.94
11:12:56|46557.64
11:12:58|46558.13
11:12:59|46558.53
11:13:00|46561.32
11:13:01|46556.9
11:13:02|46555.12
11:13:02|46554.93
11:13:04|46552.23
11:13:06|46554.96
11:13:07|46558.99
11:13:07|46560.12
11:13:08|46579.99
11:13:10|46578.87
11:13:11|46578.61
11:13:13|46578.16
11:13:13|46578.6
11:13:15|46578.36
11:13:16|46582.13
11:13:17|46585.31
11:13:18|46583.77
11:13:18|46583.25
11:13:20|46583.81
11:13:21|46586.
11:13:22|46585.98
11:13:23|46586.
11:13:24|46584.
11:13:25|46585.29
11:13:26|46583.8
11:13:27|46583.39
11:13:28|46582.08
11:13:29|46582.66
11:13:30|46582.7
11:13:32|46583.1
11:13:32|46583.52
11:13:34|46583.52
11:13:34|46581.06
11:13:36|46583.24
11:13:37|46586.63
11:13:38|46587.02
11:13:39|46584.82
11:13:40|46584.82
11:13:41|46584.82
11:13:41|46586.66
11:13:43|46584.42
11:13:44|46586.53
11:13:45|46587.8
11:13:45|46587.72
11:13:47|46587.22
11:13:47|46586.
11:13:49|46589.33
11:13:50|46588.54
11:13:51|46593.54
11:13:52|46595.54
11:13:53|46591.28
11:13:54|46590.44
11:13:55|46590.26
11:13:56|46592.45
11:13:56|46594.43
11:13:58|46592.99
11:13:59|46591.72
11:14:00|46593.86
11:14:01|46593.09
11:14:02|46592.48
11:14:03|46594.98
11:14:04|46595.47
11:14:05|46598.83
11:14:06|46595.4
11:14:07|46598.48
11:14:09|46596.67
11:14:09|46598.86
11:14:10|46600.67
11:14:12|46597.01
11:14:13|46597.99
11:14:15|46602.61
11:14:15|46607.19
11:14:17|46597.53
11:14:18|46602.19
11:14:19|46602.46
11:14:19|46597.11
11:14:20|46594.69
11:14:21|46601.68
11:14:22|46602.
11:14:24|46603.43
11:14:25|46602.79
11:14:26|46599.47
11:14:27|46603.4
11:14:28|46600.51
11:14:29|46608.12
11:14:30|46603.6
11:14:31|46605.27
11:14:32|46605.64
11:14:33|46605.41
11:14:34|46605.62
11:14:35|46604.74
11:14:36|46606.42
11:14:37|46606.25
11:14:38|46606.69
11:14:39|46604.96
11:14:40|46602.33
11:14:41|46602.01
11:14:42|46602.06
11:14:43|46600.48
11:14:44|46602.78
11:14:45|46603.45
11:14:46|46603.56
11:14:47|46605.36
11:14:48|46605.63
11:14:49|46605.5
11:14:50|46606.46
11:14:51|46607.28
11:14:52|46605.55
11:14:53|46603.57
11:14:54|46606.22
11:14:56|46603.88
11:14:57|46603.99
11:14:58|46604.35
11:14:58|46605.5
11:15:00|46604.62
11:15:01|46609.28
11:15:01|46607.29
11:15:04|46606.26
11:15:04|46609.
11:15:05|46603.77
11:15:07|46604.05
11:15:08|46608.27
11:15:09|46608.
11:15:10|46602.73
11:15:10|46606.88
11:15:11|46606.39
11:15:12|46608.08
11:15:13|46607.72
11:15:15|46608.01
11:15:16|46608.04
11:15:17|46611.14
11:15:19|46611.51
11:15:20|46611.16
11:15:20|46597.69
11:15:21|46597.04
11:15:22|46597.49
11:15:24|46603.45
11:15:25|46602.02
11:15:26|46593.83
11:15:27|46591.58
11:15:28|46594.53
11:15:28|46596.17
11:15:30|46600.25
11:15:31|46601.06
11:15:32|46596.79
11:15:33|46594.32
11:15:35|46600.
11:15:36|46604.13
11:15:36|46602.14
11:15:38|46603.88
11:15:39|46604.56
11:15:40|46604.53
11:15:41|46604.11
11:15:42|46603.31
11:15:44|46605.5
11:15:45|46604.97
11:15:46|46603.08
11:15:47|46605.76
11:15:48|46604.23
11:15:49|46604.95
11:15:50|46604.6
11:15:51|46605.99
11:15:52|46608.81
11:15:53|46612.52
11:15:54|46610.98
11:15:55|46608.88
11:15:57|46608.38
11:15:58|46606.11
11:15:59|46605.02
11:16:00|46609.07
11:16:01|46608.12
11:16:02|46606.29
11:16:03|46608.67
11:16:04|46610.95
11:16:05|46610.6
11:16:07|46610.02
11:16:08|46615.78
11:16:09|46618.67
11:16:10|46617.49
11:16:11|46630.16
11:16:12|46637.2
11:16:13|46640.92
11:16:14|46641.25
11:16:15|46640.73
11:16:16|46641.47
11:16:17|46642.25
11:16:18|46642.67
11:16:19|46633.67
11:16:20|46624.62
11:16:21|46628.86
11:16:22|46630.78
11:16:23|46624.92
11:16:24|46624.29
11:16:25|46623.54
11:16:26|46624.89
11:16:27|46623.94
11:16:28|46621.16
11:16:29|46613.21
11:16:30|46613.91
11:16:31|46612.82
11:16:32|46606.7
11:16:34|46604.74
11:16:34|46603.75
11:16:36|46603.38
11:16:37|46605.4
11:16:38|46608.76
11:16:40|46608.02
11:16:41|46602.63
11:16:42|46599.68
11:16:43|46597.47
11:16:44|46599.07
11:16:45|46597.45
11:16:47|46595.25
11:16:48|46588.56
11:16:48|46585.52
11:16:49|46587.76
11:16:50|46585.88
11:16:51|46576.01
11:16:52|46582.41
11:16:54|46583.54
11:16:54|46590.
11:16:56|46586.91
11:16:57|46589.74
11:16:58|46586.6
11:16:58|46582.01
11:16:59|46582.33
11:17:01|46584.12
11:17:02|46584.25
11:17:03|46590.97
11:17:05|46592.43
11:17:06|46590.79
11:17:06|46593.41
11:17:08|46592.
11:17:09|46599.21
11:17:09|46601.9
11:17:10|46607.46
11:17:12|46607.91
11:17:12|46609.2
11:17:13|46607.14
11:17:14|46610.56
11:17:15|46614.
11:17:16|46622.
11:17:17|46624.94
11:17:18|46621.79
11:17:19|46621.35
11:17:20|46622.
11:17:21|46622.5
11:17:23|46623.11
11:17:23|46623.95
11:17:25|46625.48
11:17:25|46627.43
11:17:26|46635.13
11:17:27|46634.1
11:17:28|46633.25
11:17:30|46629.98
11:17:30|46627.03
11:17:32|46627.29
11:17:32|46626.43
11:17:33|46628.64
11:17:35|46626.09
11:17:36|46625.78
11:17:37|46627.62
11:17:38|46626.75
11:17:39|46624.73
11:17:40|46623.47
11:17:41|46628.04
11:17:42|46626.58
11:17:43|46624.3
11:17:44|46629.7
11:17:46|46629.58
11:17:47|46625.18
11:17:48|46625.44
11:17:49|46626.72
11:17:49|46625.71
11:17:50|46626.05
11:17:51|46623.23
11:17:52|46624.25
11:17:53|46625.97
11:17:55|46616.73
11:17:55|46616.29
11:17:56|46630.
11:17:57|46630.84
11:17:58|46628.65
11:17:59|46623.28
11:18:01|46625.85
11:18:02|46625.13
11:18:03|46642.01
11:18:04|46637.48
11:18:05|46640.04
11:18:06|46644.89
11:18:07|46643.52
11:18:08|46642.14
11:18:09|46642.01
11:18:10|46638.64
11:18:11|46643.53
11:18:12|46641.97
11:18:14|46636.01
11:18:15|46627.18
11:18:16|46629.03
11:18:17|46631.84
11:18:18|46632.22
11:18:19|46634.59
11:18:20|46634.04
11:18:21|46636.76
11:18:22|46637.17
11:18:23|46626.87
11:18:24|46630.
11:18:25|46629.77
11:18:26|46621.99
11:18:27|46621.49
11:18:28|46620.01
11:18:30|46622.15
11:18:31|46625.71
11:18:32|46623.99
11:18:33|46619.62
11:18:34|46621.84
11:18:35|46623.76
11:18:36|46620.
11:18:37|46620.7
11:18:38|46620.
11:18:39|46616.22
11:18:41|46613.65
11:18:42|46615.04
11:18:43|46613.27
11:18:43|46613.9
11:18:44|46612.86
11:18:45|46611.03
11:18:47|46603.01
11:18:48|46605.17
11:18:48|46605.49
11:18:49|46604.
11:18:51|46600.
11:18:52|46594.26
11:18:52|46595.13
11:18:53|46595.01
11:18:54|46592.74
11:18:55|46592.98
11:18:57|46590.35
11:18:58|46594.21
11:18:59|46589.17
11:19:00|46588.35
11:19:01|46587.46
11:19:02|46588.87
11:19:03|46587.46
11:19:04|46581.68
11:19:05|46581.4
11:19:07|46580.04
11:19:08|46572.09
11:19:08|46572.45
11:19:10|46572.
11:19:11|46572.39
11:19:11|46570.43
11:19:12|46574.93
11:19:14|46575.77
11:19:15|46573.84
11:19:16|46574.16
11:19:17|46576.65
11:19:18|46576.53
11:19:19|46577.58
11:19:20|46585.04
11:19:21|46583.13
11:19:22|46582.25
11:19:23|46579.18
11:19:24|46578.92
11:19:25|46575.88
11:19:27|46576.93
11:19:27|46576.34
11:19:29|46578.82
11:19:31|46568.
11:19:31|46569.87
11:19:32|46565.98
11:19:34|46570.51
11:19:35|46569.63
11:19:36|46570.95
11:19:36|46569.68
11:19:37|46564.39
11:19:38|46564.51
11:19:40|46561.96
11:19:41|46565.53
11:19:42|46565.39
11:19:43|46559.44
11:19:44|46564.
11:19:45|46564.08
11:19:47|46561.16
11:19:47|46559.02
11:19:48|46558.01
11:19:49|46546.67
11:19:51|46571.99
11:19:52|46574.3
11:19:53|46569.21
11:19:54|46566.01
11:19:55|46569.86
11:19:56|46575.35
11:19:56|46572.91
11:19:58|46567.9
11:19:59|46564.01
11:19:59|46563.56
11:20:01|46560.81
11:20:02|46564.09
11:20:03|46562.
11:20:04|46561.18
11:20:05|46562.34
11:20:05|46566.24
11:20:08|46564.28
11:20:09|46564.05
11:20:10|46563.92
11:20:11|46563.75
11:20:12|46561.49
11:20:13|46559.65
11:20:14|46563.
11:20:15|46567.05
11:20:16|46569.06
11:20:17|46565.93
11:20:18|46565.47
11:20:19|46566.
11:20:20|46570.01
11:20:21|46570.51
11:20:22|46566.62
11:20:23|46566.
11:20:24|46564.41
11:20:25|46566.64
11:20:26|46564.14
11:20:27|46567.31
11:20:28|46580.04
11:20:30|46580.56
11:20:31|46575.83
11:20:32|46570.24
11:20:32|46579.98
11:20:34|46578.92
11:20:35|46581.49
11:20:36|46584.4
11:20:37|46590.59
11:20:38|46584.92
11:20:40|46584.81
11:20:41|46584.74
11:20:42|46582.1
11:20:44|46582.32
11:20:44|46586.84
11:20:46|46589.61
11:20:46|46584.85
11:20:48|46584.12
11:20:48|46581.57
11:20:49|46589.44
11:20:50|46585.69
11:20:51|46586.95
11:20:52|46587.17
11:20:54|46583.75
11:20:54|46579.01
11:20:55|46572.38
11:20:57|46574.45
11:20:57|46569.5
11:20:58|46573.98
11:21:00|46573.55
11:21:00|46570.98
11:21:02|46570.46
11:21:02|46578.01
11:21:03|46578.
11:21:04|46572.35
11:21:05|46571.95
11:21:07|46576.75
11:21:08|46573.29
11:21:09|46574.1
11:21:10|46576.82
11:21:11|46574.18
11:21:13|46574.37
11:21:13|46573.32
11:21:14|46572.27
11:21:16|46575.66
11:21:16|46573.05
11:21:17|46574.37
11:21:18|46573.86
11:21:20|46571.41
11:21:20|46570.9
11:21:21|46569.84
11:21:22|46569.56
11:21:24|46568.89
11:21:25|46571.08
11:21:26|46569.45
11:21:26|46569.91
11:21:27|46570.54
11:21:28|46566.4
11:21:30|46562.63
11:21:30|46563.17
11:21:31|46563.64
11:21:32|46562.
11:21:34|46560.57
11:21:35|46555.72
11:21:35|46556.69
11:21:37|46554.72
11:21:38|46553.02
11:21:39|46549.52
11:21:40|46553.37
11:21:41|46551.82
11:21:42|46552.54
11:21:43|46550.16
11:21:44|46554.86
11:21:46|46558.01
11:21:47|46561.88
11:21:48|46562.69
11:21:49|46570.09
11:21:50|46564.81
11:21:52|46567.5
11:21:52|46566.51
11:21:54|46569.76
11:21:54|46568.66
11:21:55|46568.01
11:21:56|46569.17
11:21:58|46568.89
11:21:58|46567.84
11:21:59|46567.53
11:22:01|46562.
11:22:02|46561.39
11:22:02|46559.26
11:22:03|46561.84
11:22:05|46554.78
11:22:05|46559.71
11:22:06|46564.83
11:22:08|46559.43
11:22:09|46560.7
11:22:10|46562.19
11:22:11|46560.01
11:22:11|46557.99
11:22:13|46557.9
11:22:13|46553.64
11:22:14|46547.73
11:22:15|46549.26
11:22:16|46549.67
11:22:17|46549.66
11:22:18|46551.19
11:22:19|46550.17
11:22:21|46551.39
11:22:21|46548.3
11:22:22|46548.66
11:22:24|46546.22
11:22:25|46548.55
11:22:26|46549.81
11:22:27|46553.42
11:22:28|46555.44
11:22:29|46553.95
11:22:30|46553.88
11:22:31|46555.85
11:22:32|46556.21
11:22:33|46555.99
11:22:34|46557.16
11:22:35|46557.47
11:22:36|46555.81
11:22:38|46554.
11:22:39|46555.72
11:22:39|46555.31
11:22:40|46555.92
11:22:41|46553.31
11:22:43|46552.14
11:22:45|46548.1
11:22:46|46547.69
11:22:47|46545.41
11:22:47|46548.12
11:22:49|46552.28
11:22:50|46552.77
11:22:50|46556.04
11:22:52|46556.95
11:22:53|46554.33
11:22:54|46555.02
11:22:54|46551.81
11:22:56|46549.88
11:22:57|46553.88
11:22:58|46556.53
11:22:59|46559.54
11:23:00|46559.76
11:23:00|46558.18
11:23:02|46560.84
11:23:02|46551.34
11:23:03|46553.59
11:23:05|46553.61
11:23:05|46551.94
11:23:07|46551.07
11:23:08|46547.09
11:23:09|46547.68
11:23:09|46546.25
11:23:11|46544.69
11:23:12|46544.77
11:23:13|46543.11
11:23:13|46543.21
11:23:15|46536.
11:23:15|46536.98
11:23:18|46529.37
11:23:19|46520.83
11:23:19|46518.
11:23:21|46521.3
11:23:22|46528.86
11:23:23|46534.15
11:23:23|46532.24
11:23:25|46533.3
11:23:26|46534.53
11:23:26|46536.53
11:23:27|46538.11
11:23:29|46537.12
11:23:30|46535.63
11:23:31|46538.84
11:23:32|46542.13
11:23:33|46543.57
11:23:34|46541.8
11:23:35|46551.93
11:23:36|46552.38
11:23:37|46548.51
11:23:38|46546.35
11:23:38|46547.32
11:23:40|46545.56
11:23:40|46552.34
11:23:41|46551.38
11:23:44|46554.5
11:23:44|46552.62
11:23:46|46551.05
11:23:46|46550.84
11:23:47|46552.42
11:23:48|46550.35
11:23:50|46548.48
11:23:51|46544.65
11:23:51|46546.37
11:23:52|46552.17
11:23:53|46549.38
11:23:55|46553.21
11:23:55|46555.42
11:23:56|46552.86
11:23:57|46551.59
11:23:58|46553.67
11:23:59|46549.6
11:24:01|46553.48
11:24:01|46562.
11:24:02|46563.6
11:24:03|46564.58
11:24:04|46561.7
11:24:05|46564.03
11:24:07|46562.05
11:24:07|46551.34
11:24:08|46562.89
11:24:10|46551.99
11:24:10|46561.4
11:24:11|46558.78
11:24:12|46560.08
11:24:13|46539.18
11:24:14|46554.69
11:24:16|46563.83
11:24:16|46565.28
11:24:18|46563.31
11:24:19|46558.35
11:24:20|46557.71
11:24:20|46559.04
11:24:22|46560.91
11:24:22|46561.18
11:24:23|46563.39
11:24:24|46565.97
11:24:25|46574.36
11:24:27|46565.12
11:24:27|46567.03
11:24:28|46568.85
11:24:29|46573.15
11:24:31|46572.71
11:24:32|46573.68
11:24:32|46574.02
11:24:33|46574.69
11:24:34|46581.96
11:24:35|46580.
11:24:36|46581.71
11:24:37|46585.81
11:24:39|46591.03
11:24:40|46591.47
11:24:41|46591.87
11:24:42|46590.17
11:24:43|46600.65
11:24:44|46594.85
11:24:45|46601.61
11:24:46|46597.2
11:24:47|46594.79
11:24:48|46594.36
11:24:49|46592.48
11:24:50|46593.74
11:24:51|46593.72
11:24:52|46595.24
11:24:53|46594.87
11:24:54|46594.13
11:24:55|46593.4
11:24:56|46593.63
11:24:58|46593.38
11:24:58|46589.19
11:25:00|46587.49
11:25:01|46590.94
11:25:01|46590.29
11:25:02|46586.41
11:25:03|46588.87
11:25:05|46589.49
11:25:05|46590.12
11:25:07|46590.25
11:25:07|46588.56
11:25:09|46589.49
11:25:10|46590.61
11:25:10|46593.73
11:25:11|46595.84
11:25:13|46601.5
11:25:13|46603.98
11:25:14|46600.09
11:25:16|46599.75
11:25:17|46596.6
11:25:18|46601.41
11:25:19|46600.53
11:25:20|46602.
11:25:21|46596.23
11:25:22|46598.9
11:25:23|46597.23
11:25:24|46600.12
11:25:25|46597.09
11:25:26|46592.01
11:25:27|46589.73
11:25:28|46594.54
11:25:29|46604.
11:25:30|46604.71
11:25:31|46606.46
11:25:32|46606.9
11:25:33|46599.41
11:25:34|46604.
11:25:36|46604.41
11:25:37|46604.62
11:25:37|46604.25
11:25:38|46604.
11:25:40|46602.99
11:25:40|46604.27
11:25:41|46605.33
11:25:43|46609.03
11:25:43|46609.4
11:25:46|46610.34
11:25:46|46611.88
11:25:47|46610.61
11:25:48|46609.15
11:25:50|46620.63
11:25:50|46623.32
11:25:51|46623.29
11:25:53|46628.19
11:25:53|46627.28
11:25:54|46625.21
11:25:56|46627.01
11:25:56|46622.42
11:25:57|46625.83
11:25:58|46619.65
11:25:59|46616.53
11:26:00|46621.2
11:26:01|46621.42
11:26:03|46622.08
11:26:03|46624.77
11:26:05|46625.9
11:26:06|46628.12
11:26:07|46632.95
11:26:07|46635.2
11:26:10|46636.96
11:26:11|46634.19
11:26:11|46635.12
11:26:12|46632.92
11:26:13|46627.5
11:26:14|46633.93
11:26:15|46635.03
11:26:17|46634.21
11:26:18|46634.45
11:26:19|46630.85
11:26:19|46631.55
11:26:20|46632.28
11:26:22|46633.97
11:26:23|46633.69
11:26:23|46629.44
11:26:24|46629.98
11:26:25|46628.38
11:26:27|46628.
11:26:27|46628.47
11:26:28|46628.28
11:26:29|46621.23
11:26:30|46623.59
11:26:32|46623.8
11:26:33|46621.92
11:26:34|46622.53
11:26:34|46614.4
11:26:35|46616.77
11:26:36|46619.45
11:26:38|46616.21
11:26:38|46614.9
11:26:40|46615.9
11:26:41|46618.04
11:26:41|46619.05
11:26:43|46622.05
11:26:44|46623.94
11:26:44|46617.77
11:26:45|46620.24
11:26:46|46622.63
11:26:47|46621.13
11:26:48|46621.72
11:26:50|46619.98
11:26:51|46620.76
11:26:52|46617.38
11:26:53|46619.5
11:26:54|46623.11
11:26:54|46624.06
11:26:56|46623.98
11:26:57|46619.85
11:26:57|46620.52
11:26:58|46621.49
11:27:00|46622.4
11:27:01|46623.39
11:27:01|46622.5
11:27:03|46624.06
11:27:04|46623.97
11:27:05|46623.21
11:27:06|46623.77
11:27:06|46619.2
11:27:08|46618.12
11:27:09|46620.46
11:27:10|46619.65
11:27:10|46619.69
11:27:12|46618.23
11:27:14|46617.8
11:27:14|46618.37
11:27:15|46618.52
11:27:16|46622.83
11:27:17|46621.08
11:27:19|46617.51
11:27:20|46618.58
11:27:20|46620.94
11:27:21|46624.89
11:27:23|46619.57
11:27:23|46619.51
11:27:24|46618.67
11:27:25|46625.25
11:27:27|46625.04
11:27:27|46637.39
11:27:28|46641.95
11:27:30|46641.26
11:27:30|46641.95
11:27:31|46640.76
11:27:33|46641.83
11:27:34|46641.88
11:27:35|46641.38
11:27:36|46641.84
11:27:37|46641.42
11:27:38|46633.99
11:27:39|46639.26
11:27:40|46640.
11:27:41|46640.09
11:27:42|46638.09
11:27:43|46640.
11:27:44|46639.08
11:27:45|46639.03
11:27:46|46638.32
11:27:47|46641.37
11:27:49|46643.9
11:27:49|46641.41
11:27:50|46642.88
11:27:52|46645.05
11:27:53|46645.04
11:27:53|46643.93
11:27:55|46641.76
11:27:56|46643.93
11:27:57|46644.1
11:27:58|46644.94
11:27:58|46643.55
11:28:00|46645.9
11:28:01|46643.6
11:28:02|46644.64
11:28:02|46642.34
11:28:03|46644.5
11:28:05|46642.48
11:28:06|46642.35
11:28:06|46640.
11:28:07|46639.99
11:28:09|46639.99
11:28:10|46640.27
11:28:11|46640.11
11:28:12|46641.39
11:28:13|46642.05
11:28:13|46641.93
11:28:15|46643.26
11:28:16|46645.86
11:28:17|46643.62
11:28:18|46644.98
11:28:19|46644.03
11:28:20|46645.22
11:28:20|46643.53
11:28:22|46643.94
11:28:23|46644.06
11:28:24|46642.53
11:28:25|46641.86
11:28:26|46642.02
11:28:27|46644.99
11:28:28|46644.08
11:28:29|46647.71
11:28:30|46643.43
11:28:31|46644.19
11:28:32|46646.02
11:28:33|46642.56
11:28:34|46637.07
11:28:35|46633.95
11:28:36|46635.97
11:28:37|46636.99
11:28:38|46639.92
11:28:39|46638.52
11:28:40|46640.45
11:28:41|46638.33
11:28:42|46636.65
11:28:43|46637.03
11:28:44|46637.14
11:28:45|46636.
11:28:46|46636.14
11:28:48|46636.97
11:28:49|46636.99
11:28:50|46636.53
11:28:50|46636.71
11:28:52|46636.78
11:28:53|46637.12
11:28:54|46638.03
11:28:55|46641.02
11:28:56|46641.53
11:28:57|46640.97
11:28:58|46640.82
11:28:59|46642.22
11:29:00|46641.79
11:29:01|46635.8
11:29:02|46631.
11:29:03|46632.69
11:29:05|46632.81
11:29:06|46635.59
11:29:07|46636.12
11:29:07|46634.23
11:29:09|46633.22
11:29:09|46632.39
11:29:10|46634.45
11:29:11|46643.07
11:29:12|46647.71
11:29:13|46650.43
11:29:15|46652.
11:29:15|46657.24
11:29:16|46653.45
11:29:17|46655.58
11:29:19|46652.75
11:29:20|46650.76
11:29:21|46652.63
11:29:22|46651.67
11:29:22|46650.67
11:29:24|46652.79
11:29:24|46653.99
11:29:26|46654.8
11:29:27|46654.36
11:29:27|46654.45
11:29:29|46652.59
11:29:29|46650.77
11:29:31|46653.14
11:29:32|46655.81
11:29:33|46657.82
11:29:34|46657.83
11:29:35|46658.02
11:29:36|46655.88
11:29:37|46659.31
11:29:38|46652.66
11:29:39|46656.
11:29:39|46656.4
11:29:41|46653.62
11:29:42|46654.41
11:29:43|46654.64
11:29:44|46653.13
11:29:45|46653.59
11:29:45|46654.24
11:29:48|46655.47
11:29:49|46653.68
11:29:50|46654.78
11:29:51|46654.44
11:29:52|46655.01
11:29:53|46653.7
11:29:54|46657.17
11:29:55|46656.25
11:29:56|46653.61
11:29:57|46655.07
11:29:58|46657.
11:29:59|46657.
11:30:00|46653.
11:30:01|46648.15
11:30:03|46648.09
11:30:04|46661.34
11:30:04|46661.37
11:30:05|46664.27
11:30:07|46661.38
11:30:07|46664.68
11:30:09|46666.95
11:30:10|46665.58
11:30:11|46678.22
11:30:12|46677.19
11:30:13|46686.19
11:30:14|46682.35
11:30:15|46679.97
11:30:16|46683.49
11:30:17|46683.45
11:30:18|46688.76
11:30:20|46690.51
11:30:21|46698.19
11:30:21|46705.43
11:30:22|46703.01
11:30:24|46695.28
11:30:24|46695.56
11:30:25|46698.71
11:30:26|46696.74
11:30:28|46695.01
11:30:28|46691.4
11:30:30|46691.24
11:30:30|46697.72
11:30:31|46695.01
11:30:32|46695.97
11:30:33|46691.85
11:30:35|46697.22
11:30:36|46699.88
11:30:36|46702.49
11:30:37|46704.17
11:30:38|46701.64
11:30:39|46693.99
11:30:40|46694.2
11:30:41|46689.01
11:30:43|46698.27
11:30:43|46695.55
11:30:44|46699.12
11:30:46|46704.
11:30:46|46706.02
11:30:47|46702.19
11:30:48|46703.24
11:30:50|46701.81
11:30:51|46709.97
11:30:53|46708.77
11:30:54|46707.22
11:30:55|46712.26
11:30:56|46712.33
11:30:57|46710.16
11:30:58|46708.04
11:31:00|46707.97
11:31:01|46709.99
11:31:01|46708.4
11:31:02|46705.
11:31:03|46692.83
11:31:05|46693.52
11:31:05|46692.4
11:31:06|46686.25
11:31:07|46688.32
11:31:08|46691.33
11:31:10|46687.69
11:31:11|46691.01
11:31:11|46691.92
11:31:12|46698.04
11:31:13|46695.38
11:31:14|46697.52
11:31:16|46696.97
11:31:17|46702.12
11:31:19|46708.01
11:31:20|46705.41
11:31:21|46699.85
11:31:22|46697.31
11:31:23|46694.56
11:31:24|46704.01
11:31:25|46697.51
11:31:26|46690.28
11:31:27|46691.47
11:31:28|46692.23
11:31:29|46695.87
11:31:30|46692.07
11:31:31|46691.84
11:31:32|46696.15
11:31:33|46698.27
11:31:34|46699.79
11:31:35|46698.08
11:31:36|46699.38
11:31:37|46699.58
11:31:38|46701.86
11:31:39|46699.23
11:31:40|46695.59
11:31:41|46694.2
11:31:42|46692.8
11:31:44|46704.48
11:31:44|46705.82
11:31:45|46709.4
11:31:47|46744.96
11:31:48|46731.67
11:31:49|46731.78
11:31:50|46721.21
11:31:51|46720.
11:31:53|46722.62
11:31:53|46731.89
11:31:54|46735.85
11:31:56|46736.01
11:31:56|46739.67
11:31:57|46749.97
11:31:59|46746.39
11:32:00|46744.42
11:32:01|46748.03
11:32:02|46749.75
11:32:04|46760.
11:32:04|46751.31
11:32:05|46758.75
11:32:07|46763.57
11:32:08|46762.01
11:32:08|46763.91
11:32:10|46754.39
11:32:11|46751.85
11:32:11|46749.98
11:32:13|46752.01
11:32:14|46749.09
11:32:16|46745.86
11:32:17|46736.
11:32:18|46732.16
11:32:19|46722.34
11:32:20|46723.12
11:32:21|46734.
11:32:22|46733.79
11:32:23|46731.8
11:32:25|46740.01
11:32:26|46738.03
11:32:27|46738.
11:32:27|46744.88
11:32:28|46748.12
11:32:30|46739.16
11:32:30|46735.8
11:32:31|46732.84
11:32:33|46733.53
11:32:33|46733.81
11:32:34|46737.94
11:32:35|46734.48
11:32:36|46731.
11:32:38|46723.03
11:32:39|46721.05
11:32:39|46721.02
11:32:40|46722.95
11:32:42|46720.18
11:32:42|46718.96
11:32:44|46721.88
11:32:45|46716.44
11:32:46|46715.4
11:32:48|46713.47
11:32:49|46713.3
11:32:50|46719.58
11:32:51|46717.82
11:32:52|46715.35
11:32:53|46705.78
11:32:54|46717.75
11:32:55|46719.37
11:32:56|46732.05
11:32:57|46727.72
11:32:59|46723.67
11:32:59|46722.2
11:33:00|46717.53
11:33:01|46712.52
11:33:03|46715.42
11:33:03|46722.39
11:33:04|46725.93
11:33:06|46725.69
11:33:06|46723.7
11:33:08|46721.11
11:33:08|46724.12
11:33:10|46723.75
11:33:11|46724.68
11:33:12|46713.83
11:33:12|46711.46
11:33:14|46711.05
11:33:14|46708.3
11:33:16|46707.9
11:33:16|46705.39
11:33:17|46695.85
11:33:19|46687.99
11:33:20|46686.77
11:33:21|46683.23
11:33:22|46678.66
11:33:23|46678.97
11:33:24|46691.55
11:33:25|46699.42
11:33:26|46694.01
11:33:27|46701.07
11:33:29|46702.77
11:33:29|46699.47
11:33:31|46700.33
11:33:32|46700.05
11:33:33|46704.12
11:33:33|46706.
11:33:34|46706.54
11:33:35|46704.94
11:33:37|46705.19
11:33:38|46708.72
11:33:39|46712.87
11:33:39|46719.01
11:33:41|46718.58
11:33:41|46718.79
11:33:42|46717.19
11:33:44|46721.76
11:33:44|46721.75
11:33:45|46723.25
11:33:46|46721.47
11:33:48|46718.81
11:33:49|46720.35
11:33:49|46725.35
11:33:51|46717.47
11:33:52|46720.67
11:33:54|46721.43
11:33:55|46723.48
11:33:56|46721.19
11:33:57|46720.
11:33:58|46722.98
11:33:59|46723.89
11:34:00|46725.01
11:34:01|46718.97
11:34:02|46719.01
11:34:03|46717.74
11:34:04|46706.25
11:34:05|46702.53
11:34:06|46706.
11:34:07|46703.76
11:34:08|46700.
11:34:09|46705.29
11:34:11|46711.34
11:34:11|46708.46
11:34:12|46710.12
11:34:13|46708.51
11:34:14|46708.84
11:34:15|46708.15
11:34:16|46709.62
11:34:17|46707.4
11:34:19|46711.25
11:34:20|46710.8
11:34:20|46709.53
11:34:21|46706.1
11:34:23|46704.85
11:34:24|46697.41
11:34:25|46695.71
11:34:26|46697.99
11:34:27|46697.37
11:34:27|46696.63
11:34:28|46696.21
11:34:30|46694.
11:34:30|46687.14
11:34:31|46687.44
11:34:33|46688.18
11:34:33|46681.7
11:34:35|46682.06
11:34:35|46683.95
11:34:36|46687.48
11:34:37|46695.92
11:34:38|46692.75
11:34:40|46687.21
11:34:40|46687.15
11:34:42|46687.23
11:34:42|46685.13
11:34:44|46678.89
11:34:44|46683.28
11:34:45|46678.78
11:34:46|46681.37
11:34:47|46679.41
11:34:49|46678.57
11:34:50|46680.26
11:34:51|46686.42
11:34:52|46708.91
11:34:53|46706.
11:34:54|46700.2
11:34:55|46703.79
11:34:57|46704.87
11:34:58|46704.71
11:34:58|46703.31
11:35:00|46703.33
11:35:00|46703.04
11:35:02|46701.53
11:35:02|46696.2
11:35:04|46693.99
11:35:05|46689.
11:35:06|46687.7
11:35:07|46683.99
11:35:08|46684.62
11:35:09|46685.26
11:35:09|46678.89
11:35:11|46684.96
11:35:12|46683.41
11:35:13|46682.77
11:35:14|46679.72
11:35:15|46679.45
11:35:16|46675.15
11:35:16|46675.28
11:35:18|46676.55
11:35:18|46676.09
11:35:20|46675.45
11:35:21|46688.
11:35:22|46690.
11:35:23|46688.33
11:35:24|46689.
11:35:25|46687.88
11:35:26|46684.01
11:35:27|46676.93
11:35:28|46676.39
11:35:29|46675.8
11:35:30|46673.84
11:35:31|46671.19
11:35:32|46670.85
11:35:34|46669.08
11:35:35|46663.99
11:35:36|46666.35
11:35:36|46665.1
11:35:37|46662.11
11:35:38|46660.53
11:35:39|46645.99
11:35:40|46652.85
11:35:42|46644.16
11:35:43|46646.54
11:35:44|46650.25
11:35:45|46662.02
11:35:46|46653.84
11:35:47|46650.13
11:35:48|46650.55
11:35:49|46659.79
11:35:50|46659.03
11:35:51|46663.35
11:35:52|46663.8
11:35:53|46666.99
11:35:54|46667.08
11:35:55|46668.61
11:35:56|46664.42
11:35:57|46663.39
11:35:58|46664.71
11:35:59|46663.08
11:36:00|46670.98
11:36:01|46681.91
11:36:02|46683.23
11:36:03|46680.74
11:36:04|46683.41
11:36:05|46683.72
11:36:06|46679.5
11:36:07|46680.87
11:36:08|46683.66
11:36:09|46674.33
11:36:10|46680.12
11:36:12|46685.99
11:36:13|46689.03
11:36:13|46689.79
11:36:15|46683.43
11:36:16|46680.49
11:36:17|46683.62
11:36:18|46681.11
11:36:19|46679.63
11:36:19|46677.51
11:36:21|46675.96
11:36:22|46672.83
11:36:23|46670.64
11:36:23|46672.36
11:36:24|46672.
11:36:26|46668.52
11:36:27|46669.36
11:36:28|46673.98
11:36:29|46675.62
11:36:30|46676.
11:36:31|46677.87
11:36:32|46679.98
11:36:33|46681.98
11:36:34|46679.13
11:36:35|46678.32
11:36:36|46681.83
11:36:37|46684.54
11:36:38|46685.39
11:36:39|46682.32
11:36:40|46679.19
11:36:41|46676.59
11:36:42|46678.99
11:36:43|46677.76
11:36:44|46679.65
11:36:45|46680.79
11:36:46|46682.01
11:36:47|46681.65
11:36:48|46682.37
11:36:49|46681.16
11:36:50|46678.88
11:36:51|46681.66
11:36:52|46662.2
11:36:53|46663.9
11:36:54|46660.85
11:36:55|46659.99
11:36:57|46657.03
11:36:58|46662.67
11:37:00|46661.35
11:37:01|46672.49
11:37:01|46675.25
11:37:02|46675.09
11:37:04|46673.29
11:37:05|46673.99
11:37:06|46671.99
11:37:07|46673.72
11:37:08|46666.61
11:37:09|46685.
11:37:10|46683.4
11:37:11|46692.67
11:37:12|46703.91
11:37:13|46698.14
11:37:14|46697.33
11:37:16|46701.46
11:37:17|46697.2
11:37:18|46699.74
11:37:19|46701.23
11:37:20|46700.12
11:37:20|46702.49
11:37:21|46702.23
11:37:24|46698.57
11:37:25|46696.02
11:37:26|46694.
11:37:26|46695.03
11:37:28|46703.79
11:37:29|46698.89
11:37:30|46700.1
11:37:31|46701.02
11:37:32|46705.16
11:37:32|46701.9
11:37:33|46702.94
11:37:34|46701.53
11:37:35|46700.79
11:37:36|46701.17
11:37:39|46698.82
11:37:39|46700.48
11:37:41|46693.08
11:37:41|46698.29
11:37:43|46703.08
11:37:43|46703.36
11:37:45|46690.91
11:37:45|46691.66
11:37:46|46688.
11:37:47|46687.73
11:37:49|46685.74
11:37:49|46687.79
11:37:50|46688.56
11:37:52|46690.49
11:37:52|46692.01
11:37:53|46694.16
11:37:55|46694.67
11:37:55|46694.67
11:37:56|46696.07
11:37:58|46698.82
11:37:59|46690.01
11:38:00|46695.83
11:38:01|46696.3
11:38:02|46699.08
11:38:03|46700.88
11:38:04|46702.19
11:38:06|46699.24
11:38:06|46700.93
11:38:07|46696.54
11:38:08|46696.09
11:38:09|46696.43
11:38:10|46693.59
11:38:11|46695.37
11:38:12|46697.98
11:38:13|46699.24
11:38:15|46694.36
11:38:15|46697.19
11:38:16|46695.58
11:38:17|46695.44
11:38:18|46694.71
11:38:19|46701.45
11:38:20|46712.63
11:38:21|46713.16
11:38:22|46712.26
11:38:23|46714.12
11:38:24|46727.98
11:38:25|46725.97
11:38:27|46726.85
11:38:27|46724.19
11:38:28|46726.11
11:38:30|46726.09
11:38:30|46727.77
11:38:31|46727.66
11:38:33|46726.27
11:38:33|46733.16
11:38:35|46728.29
11:38:36|46741.52
11:38:37|46742.85
11:38:38|46743.47
11:38:38|46750.
11:38:40|46748.13
11:38:41|46745.24
11:38:42|46734.73
11:38:43|46736.35
11:38:44|46740.59
11:38:45|46740.42
11:38:47|46746.02
11:38:48|46747.34
11:38:49|46756.
11:38:49|46757.86
11:38:50|46761.55
11:38:51|46753.96
11:38:52|46752.69
11:38:53|46762.13
11:38:55|46764.68
11:38:56|46766.62
11:38:56|46763.49
11:38:58|46752.68
11:38:59|46746.32
11:39:00|46749.99
11:39:01|46745.48
11:39:02|46737.39
11:39:04|46744.58
11:39:04|46748.15
11:39:06|46752.01
11:39:06|46754.84
11:39:08|46759.53
11:39:08|46762.34
11:39:10|46768.46
11:39:11|46771.89
11:39:11|46772.01
11:39:13|46767.69
11:39:14|46764.66
11:39:14|46766.15
11:39:16|46764.59
11:39:17|46763.23
11:39:18|46760.
11:39:19|46756.26
11:39:20|46763.72
11:39:21|46763.88
11:39:22|46764.
11:39:23|46775.42
11:39:24|46771.33
11:39:25|46768.24
11:39:26|46769.2
11:39:28|46764.62
11:39:28|46765.36
11:39:30|46773.55
11:39:31|46770.
11:39:33|46786.5
11:39:33|46788.44
11:39:34|46790.
11:39:35|46789.31
11:39:36|46784.82
11:39:37|46779.32
11:39:39|46778.
11:39:39|46791.78
11:39:40|46778.22
11:39:41|46781.52
11:39:42|46779.59
11:39:44|46775.28
11:39:44|46779.85
11:39:46|46780.83
11:39:47|46786.96
11:39:48|46785.28
11:39:50|46780.17
11:39:50|46782.92
11:39:51|46784.24
11:39:52|46790.99
11:39:53|46790.58
11:39:54|46788.99
11:39:55|46791.94
11:39:56|46791.99
11:39:58|46790.84
11:39:59|46791.
11:39:59|46791.53
11:40:01|46790.64
11:40:02|46794.88
11:40:02|46793.98
11:40:04|46790.27
11:40:05|46789.91
11:40:06|46788.77
11:40:07|46779.99
11:40:07|46781.73
11:40:09|46784.07
11:40:10|46788.63
11:40:11|46783.88
11:40:13|46785.14
11:40:14|46784.29
11:40:15|46787.4
11:40:16|46787.78
11:40:16|46782.86
11:40:17|46780.4
11:40:19|46782.
11:40:19|46774.4
11:40:20|46786.07
11:40:22|46785.08
11:40:23|46778.35
11:40:23|46775.92
11:40:24|46778.45
11:40:26|46776.79
11:40:26|46772.05
11:40:28|46763.95
11:40:29|46764.79
11:40:30|46764.54
11:40:31|46766.44
11:40:32|46787.68
11:40:33|46769.16
11:40:33|46770.07
11:40:35|46770.19
11:40:35|46769.82
11:40:37|46770.61
11:40:38|46774.87
11:40:39|46769.41
11:40:39|46767.13
11:40:41|46776.43
11:40:42|46772.11
11:40:43|46773.97
11:40:44|46787.8
11:40:45|46789.82
11:40:46|46781.86
11:40:47|46781.16
11:40:48|46782.55
11:40:49|46779.14
11:40:50|46780.17
11:40:51|46780.84
11:40:52|46777.52
11:40:53|46772.77
11:40:54|46778.66
11:40:55|46781.25
11:40:56|46791.86
11:40:57|46787.99
11:40:59|46782.09
11:41:00|46788.12
11:41:01|46777.99
11:41:02|46776.15
11:41:03|46775.18
11:41:04|46774.62
11:41:05|46774.87
11:41:06|46778.62
11:41:07|46780.
11:41:08|46777.43
11:41:09|46799.4
11:41:10|46796.68
11:41:11|46792.49
11:41:12|46786.03
11:41:13|46791.3
11:41:14|46788.77
11:41:15|46790.78
11:41:16|46788.67
11:41:17|46789.96
11:41:18|46787.44
11:41:19|46791.93
11:41:20|46790.12
11:41:21|46788.94
11:41:22|46790.9
11:41:23|46794.5
11:41:24|46796.9
11:41:25|46793.99
11:41:26|46791.47
11:41:27|46794.62
11:41:28|46795.32
11:41:29|46796.14
11:41:31|46800.12
11:41:33|46800.01
11:41:34|46804.84
11:41:34|46805.02
11:41:35|46807.8
11:41:36|46802.68
11:41:37|46802.79
11:41:38|46798.19
11:41:39|46795.39
11:41:41|46793.37
11:41:41|46795.2
11:41:42|46791.84
11:41:43|46789.88
11:41:45|46794.01
11:41:45|46790.43
11:41:47|46795.92
11:41:47|46798.93
11:41:49|46801.23
11:41:50|46803.57
11:41:51|46806.77
11:41:52|46806.92
11:41:53|46810.77
11:41:54|46808.54
11:41:55|46812.83
11:41:56|46811.67
11:41:57|46805.66
11:41:58|46806.85
11:42:00|46803.22
11:42:01|46803.66
11:42:02|46799.75
11:42:03|46802.21
11:42:04|46798.75
11:42:04|46799.5
11:42:06|46799.65
11:42:07|46792.29
11:42:08|46792.
11:42:09|46792.31
11:42:10|46790.73
11:42:11|46791.21
11:42:12|46788.71
11:42:13|46789.58
11:42:14|46784.1
11:42:15|46786.95
11:42:16|46791.06
11:42:17|46800.33
11:42:18|46795.63
11:42:19|46789.49
11:42:20|46787.48
11:42:21|46787.95
11:42:22|46777.99
11:42:23|46776.65
11:42:25|46767.28
11:42:26|46780.16
11:42:27|46773.64
11:42:28|46767.71
11:42:29|46764.37
11:42:30|46767.97
11:42:31|46761.88
11:42:33|46766.
11:42:33|46763.04
11:42:34|46762.09
11:42:36|46764.45
11:42:36|46768.45
11:42:37|46770.4
11:42:38|46766.11
11:42:40|46770.76
11:42:40|46773.64
11:42:41|46764.15
11:42:42|46761.59
11:42:43|46752.01
11:42:44|46747.36
11:42:45|46747.98
11:42:51|46752.96
11:42:51|46754.42
11:42:53|46759.99
11:42:54|46768.
11:42:54|46761.25
11:42:55|46762.32
11:42:57|46768.35
11:42:57|46764.75
11:42:58|46767.71
11:43:00|46770.14
11:43:01|46761.92
11:43:01|46761.78
11:43:03|46760.95
11:43:03|46763.58
11:43:05|46765.21
11:43:06|46765.89
11:43:07|46769.37
11:43:07|46764.84
11:43:09|46766.01
11:43:10|46764.18
11:43:11|46768.51
11:43:12|46767.28
11:43:13|46765.07
11:43:14|46765.24
11:43:15|46766.88
11:43:16|46768.29
11:43:18|46782.6
11:43:19|46781.2
11:43:19|46780.79
11:43:20|46795.24
11:43:21|46791.99
11:43:22|46786.79
11:43:23|46793.19
11:43:24|46804.8
11:43:25|46808.43
11:43:27|46803.07
11:43:27|46809.06
11:43:29|46808.26
11:43:29|46805.52
11:43:31|46803.1
11:43:31|46799.53
11:43:32|46806.34
11:43:33|46804.56
11:43:34|46802.3
11:43:35|46804.05
11:43:36|46800.82
11:43:37|46807.68
11:43:39|46807.02
11:43:40|46806.78
11:43:41|46808.81
11:43:42|46808.29
11:43:43|46808.91
11:43:45|46807.48
11:43:45|46807.9
11:43:47|46802.92
11:43:47|46806.04
11:43:48|46807.88
11:43:50|46810.12
11:43:50|46805.79
11:43:51|46805.34
11:43:52|46807.99
11:43:54|46806.12
11:43:55|46804.61
11:43:56|46807.5
11:43:57|46808.04
11:43:58|46807.27
11:43:59|46802.5
11:44:01|46805.65
11:44:02|46811.79
11:44:03|46815.16
11:44:04|46813.78
11:44:05|46813.73
11:44:05|46813.13
11:44:06|46812.51
11:44:07|46814.01
11:44:08|46812.56
11:44:10|46815.19
11:44:11|46813.91
11:44:12|46814.18
11:44:13|46814.89
11:44:14|46813.59
11:44:15|46815.85
11:44:16|46826.02
11:44:17|46824.39
11:44:18|46827.25
11:44:19|46829.44
11:44:20|46828.43
11:44:21|46822.
11:44:23|46817.98
11:44:24|46819.99
11:44:24|46821.31
11:44:25|46823.67
11:44:27|46825.63
11:44:28|46826.13
11:44:29|46825.51
11:44:30|46827.15
11:44:32|46846.5
11:44:32|46830.
11:44:37|46829.9
11:44:37|46821.41
11:44:38|46818.
11:44:39|46834.97
11:44:40|46836.84
11:44:41|46843.31
11:44:42|46838.01
11:44:43|46834.99
11:44:45|46834.54
11:44:45|46830.75
11:44:47|46831.83
11:44:47|46835.55
11:44:48|46837.05
11:44:49|46837.83
11:44:50|46840.73
11:44:52|46839.67
11:44:53|46837.22
11:44:54|46835.59
11:44:55|46836.
11:44:56|46834.01
11:44:57|46835.86
11:44:58|46843.93
11:44:58|46841.49
11:45:00|46845.03
11:45:01|46847.89
11:45:03|46854.29
11:45:03|46852.04
11:45:05|46828.64
11:45:06|46822.91
11:45:07|46818.
11:45:08|46811.99
11:45:09|46806.
11:45:09|46803.17
11:45:11|46796.75
11:45:12|46787.38
11:45:13|46779.27
11:45:14|46772.57
11:45:15|46775.86
11:45:16|46773.75
11:45:17|46773.36
11:45:18|46780.
11:45:19|46790.76
11:45:20|46781.64
11:45:21|46769.99
11:45:22|46779.39
11:45:23|46771.99
11:45:24|46772.29
11:45:25|46781.74
11:45:26|46780.99
11:45:27|46791.94
11:45:28|46777.59
11:45:29|46775.05
11:45:30|46777.76
11:45:31|46783.75
11:45:32|46790.74
11:45:33|46781.9
11:45:34|46776.94
11:45:35|46775.58
11:45:36|46778.12
11:45:37|46782.9
11:45:38|46785.11
11:45:39|46783.87
11:45:40|46777.78
11:45:41|46777.01
11:45:42|46780.81
11:45:43|46778.08
11:45:44|46758.
11:45:45|46755.57
11:45:46|46756.02
11:45:48|46748.05
11:45:48|46750.24
11:45:49|46763.91
11:45:50|46748.
11:45:51|46751.44
11:45:52|46767.99
11:45:53|46749.58
11:45:54|46750.67
11:45:56|46755.99
11:45:56|46759.82
11:45:57|46764.01
11:45:59|46756.09
11:45:59|46756.
11:46:01|46758.79
11:46:02|46747.56
11:46:03|46755.86
11:46:03|46751.95
11:46:04|46750.7
11:46:06|46748.14
11:46:06|46754.26
11:46:08|46754.59
11:46:09|46747.06
11:46:10|46743.91
11:46:11|46743.32
11:46:13|46740.13
11:46:14|46746.8
11:46:15|46750.58
11:46:16|46759.03
11:46:17|46760.12
11:46:17|46751.59
11:46:19|46751.36
11:46:20|46758.05
11:46:21|46756.91
11:46:22|46750.23
11:46:23|46746.34
11:46:24|46748.61
11:46:24|46749.2
11:46:26|46752.48
11:46:27|46757.05
11:46:28|46757.99
11:46:29|46756.
11:46:30|46753.44
11:46:31|46752.81
11:46:32|46747.9
11:46:33|46747.13
11:46:34|46745.37
11:46:35|46742.01
11:46:36|46741.23
11:46:37|46742.13
11:46:38|46746.51
11:46:39|46743.79
11:46:40|46749.72
11:46:41|46759.01
11:46:42|46763.04
11:46:43|46762.41
11:46:44|46758.12
11:46:45|46756.57
11:46:46|46770.63
11:46:47|46774.
11:46:48|46783.82
11:46:49|46789.88
11:46:50|46791.56
11:46:51|46804.
11:46:52|46798.55
11:46:53|46800.
11:46:55|46803.29
11:46:55|46786.87
11:46:56|46783.92
11:46:58|46784.9
11:46:58|46781.95
11:47:00|46778.31
11:47:00|46779.1
11:47:02|46785.88
11:47:03|46783.95
11:47:04|46783.15
11:47:05|46778.
11:47:06|46772.09
11:47:07|46771.49
11:47:08|46769.37
11:47:09|46769.84
11:47:10|46772.03
11:47:11|46766.28
11:47:12|46764.
11:47:13|46764.83
11:47:15|46764.
11:47:15|46763.74
11:47:17|46761.1
11:47:17|46759.58
11:47:19|46752.53
11:47:19|46760.23
11:47:20|46760.85
11:47:21|46762.
11:47:22|46765.96
11:47:23|46768.31
11:47:25|46773.65
11:47:25|46779.86
11:47:27|46784.13
11:47:28|46783.26
11:47:28|46790.
11:47:30|46795.61
11:47:31|46792.85
11:47:31|46793.18
11:47:32|46788.62
11:47:33|46795.37
11:47:34|46795.97
11:47:36|46804.
11:47:37|46802.
11:47:37|46798.36
11:47:39|46801.99
11:47:40|46798.54
11:47:41|46797.63
11:47:42|46797.92
11:47:43|46792.98
11:47:45|46787.32
11:47:45|46784.2
11:47:46|46785.39
11:47:47|46785.75
11:47:49|46769.05
11:47:50|46772.
11:47:50|46778.22
11:47:52|46778.44
11:47:53|46774.
11:47:53|46775.88
11:47:55|46775.4
11:47:55|46776.46
11:47:57|46780.62
11:47:58|46788.13
11:47:59|46783.62
11:48:00|46779.99
11:48:01|46784.32
11:48:02|46782.65
11:48:03|46781.81
11:48:04|46776.75
11:48:05|46778.36
11:48:06|46780.23
11:48:07|46780.24
11:48:08|46778.92
11:48:09|46776.6
11:48:10|46777.34
11:48:11|46771.99
11:48:12|46800.68
11:48:13|46804.99
11:48:14|46801.8
11:48:15|46798.01
11:48:16|46799.99
11:48:17|46792.02
11:48:18|46793.99
11:48:19|46805.05
11:48:20|46810.
11:48:21|46808.
11:48:22|46802.53
11:48:23|46802.01
11:48:24|46803.72
11:48:25|46809.25
11:48:26|46806.06
11:48:27|46804.97
11:48:28|46808.
11:48:29|46809.32
11:48:30|46812.47
11:48:31|46820.67
11:48:33|46819.13
11:48:33|46823.51
11:48:34|46829.11
11:48:36|46828.42
11:48:37|46823.98
11:48:38|46819.21
11:48:39|46820.69
11:48:40|46822.63
11:48:41|46820.63
11:48:42|46821.92
11:48:43|46826.34
11:48:44|46824.18
11:48:45|46826.75
11:48:46|46828.69
11:48:47|46828.98
11:48:48|46823.88
11:48:49|46823.29
11:48:50|46822.24
11:48:51|46820.03
11:48:52|46820.
11:48:53|46817.72
11:48:54|46817.44
11:48:56|46819.74
11:48:56|46822.24
11:48:58|46826.
11:48:58|46836.12
11:49:00|46830.49
11:49:01|46833.9
11:49:02|46835.34
11:49:03|46840.63
11:49:03|46843.97
11:49:05|46844.98
11:49:06|46847.9
11:49:07|46846.37
11:49:08|46849.47
11:49:09|46846.02
11:49:11|46846.59
11:49:11|46847.29
11:49:13|46853.56
11:49:13|46848.59
11:49:14|46834.36
11:49:15|46842.08
11:49:16|46844.96
11:49:18|46841.92
11:49:18|46836.49
11:49:19|46839.05
11:49:20|46836.19
11:49:21|46829.95
11:49:23|46838.76
11:49:24|46830.52
11:49:25|46829.51
11:49:26|46837.7
11:49:27|46839.97
11:49:27|46841.65
11:49:29|46841.76
11:49:30|46852.14
11:49:30|46846.07
11:49:32|46854.69
11:49:33|46851.29
11:49:34|46848.89
11:49:34|46851.15
11:49:36|46848.22
11:49:36|46851.98
11:49:38|46855.39
11:49:38|46853.87
11:49:40|46849.95
11:49:40|46841.91
11:49:42|46843.96
11:49:43|46840.43
11:49:43|46840.65
11:49:45|46859.54
11:49:46|46854.
11:49:47|46856.83
11:49:48|46859.99
11:49:49|46853.56
11:49:50|46847.61
11:49:51|46847.99
11:49:52|46852.01
11:49:53|46851.97
11:49:54|46886.
11:49:55|46892.26
11:49:57|46913.9
11:49:57|46924.
11:49:59|46935.59
11:50:00|46944.13
11:50:00|46969.98
11:50:02|46977.98
11:50:02|46968.01
11:50:04|46964.01
11:50:05|46963.36
11:50:07|46944.
11:50:08|46942.57
11:50:08|46933.92
11:50:10|46940.73
11:50:10|46941.99
11:50:11|46957.6
11:50:12|46955.06
11:50:13|46958.93
11:50:15|46976.
11:50:16|46982.01
11:50:17|46988.01
11:50:18|46994.12
11:50:19|47006.04
11:50:20|47010.
11:50:21|47009.2
11:50:21|46973.53
11:50:24|47003.98
11:50:25|47022.16
11:50:26|47039.29
11:50:26|47024.44
11:50:27|47042.25
11:50:28|47008.85
11:50:29|46986.
11:50:30|46977.3
11:50:31|46972.27
11:50:32|46967.43
11:50:34|46978.51
11:50:35|46987.38
11:50:36|46985.32
11:50:36|46996.04
11:50:37|46990.01
11:50:39|46983.3
11:50:40|46991.87
11:50:42|46970.01
11:50:42|46975.99
11:50:43|46986.
11:50:44|46974.75
11:50:45|46969.91
11:50:46|46964.88
11:50:48|46968.26
11:50:49|46967.66
11:50:49|46962.97
11:50:50|46956.
11:50:51|46941.93
11:50:52|46935.79
11:50:53|46919.4
11:50:54|46910.91
11:50:55|46915.99
11:50:57|46907.86
11:50:58|46911.32
11:50:58|46908.78
11:51:00|46920.
11:51:01|46912.59
11:51:02|46907.46
11:51:03|46933.3
11:51:04|46944.
11:51:05|46962.61
11:51:05|46961.95
11:51:08|46953.49
11:51:09|46946.38
11:51:09|46941.98
11:51:10|46950.63
11:51:11|46944.04
11:51:13|46925.36
11:51:14|46944.56
11:51:14|46942.68
11:51:16|46965.84
11:51:17|46971.37
11:51:18|46973.24
11:51:19|46969.84
11:51:20|46970.07
11:51:21|46956.76
11:51:22|46969.99
11:51:23|46956.23
11:51:24|46951.63
11:51:25|46956.
11:51:26|46965.81
11:51:27|46970.02
11:51:28|46979.21
11:51:29|46975.1
11:51:30|46978.22
11:51:31|46974.48
11:51:32|46972.24
11:51:33|46969.79
11:51:34|46965.79
11:51:35|46962.
11:51:36|46968.13
11:51:37|46959.98
11:51:38|46959.93
11:51:39|46964.66
11:51:41|46962.71
11:51:42|46963.77
11:51:42|46956.55
11:51:44|46959.73
11:51:44|46965.22
11:51:45|46978.27
11:51:46|46978.01
11:51:47|46978.03
11:51:48|46984.
11:51:50|46986.24
11:51:50|46983.85
11:51:51|46986.25
11:51:52|46982.05
11:51:53|46969.01
11:51:54|46964.
11:51:55|46961.7
11:51:56|46956.37
11:51:57|46952.41
11:51:58|46959.55
11:51:59|46969.32
11:52:01|46964.58
11:52:01|46959.97
11:52:02|46959.18
11:52:04|46965.95
11:52:05|46972.04
11:52:05|46982.05
11:52:07|46979.71
11:52:08|46986.75
11:52:09|46978.
11:52:10|46963.92
11:52:11|46964.59
11:52:13|46959.91
11:52:14|46959.16
11:52:14|46958.68
11:52:15|46958.51
11:52:17|46962.83
11:52:17|46964.14
11:52:19|46969.97
11:52:20|46970.82
11:52:20|46970.
11:52:21|46979.49
11:52:23|46984.15
11:52:23|46973.48
11:52:24|46967.8
11:52:25|46972.77
11:52:27|46971.8
11:52:28|46968.68
11:52:28|46969.93
11:52:29|46972.12
11:52:30|46977.51
11:52:31|46977.99
11:52:33|46973.79
11:52:34|46978.82
11:52:35|46981.24
11:52:35|46985.15
11:52:37|46978.88
11:52:38|46988.92
11:52:38|46982.68
11:52:39|46982.07
11:52:40|46979.45
11:52:42|46973.97
11:52:43|46974.44
11:52:43|46984.38
11:52:44|46983.24
11:52:45|46984.46
11:52:46|46987.97
11:52:47|46982.
11:52:48|46982.66
11:52:49|46981.09
11:52:51|46983.12
11:52:52|46983.69
11:52:53|46983.77
11:52:53|46983.9
11:52:54|46982.02
11:52:55|46982.39
11:52:57|46988.31
11:52:58|46981.29
11:53:00|46983.08
11:53:01|46985.73
11:53:02|46980.56
11:53:03|46979.42
11:53:03|46959.37
11:53:04|46964.47
11:53:05|46960.53
11:53:07|46956.17
11:53:08|46953.96
11:53:10|46954.01
11:53:11|46950.42
11:53:11|46951.98
11:53:13|46956.12
11:53:13|46962.39
11:53:15|46974.22
11:53:16|46982.17
11:53:16|46992.39
11:53:18|46994.
11:53:19|46990.13
11:53:20|46980.12
11:53:21|46970.
11:53:21|46959.12
11:53:22|46963.71
11:53:24|46963.99
11:53:24|46965.85
11:53:26|46966.13
11:53:26|46959.82
11:53:28|46946.62
11:53:29|46950.62
11:53:30|46958.99
11:53:31|46967.08
11:53:32|46964.34
11:53:33|46957.95
11:53:34|46975.52
11:53:35|46980.21
11:53:36|46983.32
11:53:37|46988.
11:53:38|46980.01
11:53:39|47008.01
11:53:40|47009.12
11:53:41|46999.13
11:53:42|46990.
11:53:43|46998.17
11:53:44|46998.93
11:53:46|47009.01
11:53:47|47011.89
11:53:47|47008.
11:53:49|47006.
11:53:50|47006.84
11:53:50|47002.
11:53:51|47000.08
11:53:53|46991.75
11:53:54|46995.05
11:53:55|47002.07
11:53:55|46999.69
11:53:57|47002.16
11:53:58|47019.99
11:53:59|47024.98
11:54:00|47026.
11:54:00|47016.03
11:54:02|47025.55
11:54:03|47007.98
11:54:05|47017.75
11:54:05|47031.65
11:54:06|47025.03
11:54:08|47032.02
11:54:08|47030.53
11:54:09|47033.22
11:54:10|47037.19
11:54:11|47024.81
11:54:13|47025.91
11:54:14|47024.17
11:54:14|47025.99
11:54:15|47014.21
11:54:17|47013.99
11:54:17|47017.87
11:54:18|47010.
11:54:20|47004.51
11:54:20|47000.65
11:54:21|47017.69
11:54:23|47010.67
11:54:23|47017.83
11:54:24|47020.04
11:54:25|47024.14
11:54:27|47024.8
11:54:27|47022.33
11:54:28|47018.36
11:54:30|47012.21
11:54:31|47018.19
11:54:31|47017.94
11:54:32|47019.2
11:54:33|47018.61
11:54:34|47021.99
11:54:35|47026.1
11:54:37|47032.62
11:54:37|47036.17
11:54:38|47033.74
11:54:40|47031.44
11:54:41|47029.94
11:54:42|47023.96
11:54:43|47032.06
11:54:44|47032.24
11:54:45|47034.
11:54:46|47039.21
11:54:47|47041.9
11:54:48|47042.21
11:54:49|47048.07
11:54:50|47054.49
11:54:50|47053.18
11:54:52|47054.52
11:54:53|47053.96
11:54:54|47060.24
11:54:55|47050.32
11:54:56|47054.98
11:54:56|47069.82
11:54:58|47075.07
11:54:59|47083.99
11:55:00|47105.83
11:55:01|47113.99
11:55:02|47117.98
11:55:03|47112.
11:55:04|47128.
11:55:05|47096.29
11:55:06|47081.69
11:55:07|47089.78
11:55:07|47078.94
11:55:09|47079.99
11:55:10|47058.33
11:55:12|47045.53
11:55:13|47050.03
11:55:14|47035.63
11:55:15|47032.28
11:55:16|47028.25
11:55:18|47036.18
11:55:18|47029.58
11:55:20|47042.
11:55:21|47028.
11:55:21|47036.51
11:55:22|47027.25
11:55:24|47035.14
11:55:25|47027.62
11:55:26|47024.95
11:55:27|47010.
11:55:27|47011.74
11:55:29|47007.77
11:55:30|47013.58
11:55:31|47010.02
11:55:32|47006.1
11:55:33|47010.41
11:55:33|47006.
11:55:35|47001.57
11:55:36|47010.32
11:55:37|47010.91
11:55:38|47028.38
11:55:39|47041.39
11:55:40|47037.97
11:55:41|47046.59
11:55:42|47034.01
11:55:43|47044.59
11:55:44|47046.03
11:55:45|47036.01
11:55:47|47038.02
11:55:47|47037.71
11:55:48|47034.03
11:55:49|47023.13
11:55:50|47020.3
11:55:51|47019.57
11:55:53|47017.25
11:55:54|47018.
11:55:54|47012.7
11:55:56|47014.
11:55:56|47010.76
11:55:58|46994.25
11:55:58|47001.54
11:55:59|46997.01
11:56:00|46995.99
11:56:01|46980.04
11:56:03|46979.5
11:56:04|46976.01
11:56:05|46988.
11:56:06|46982.01
11:56:07|46972.
11:56:09|46963.73
11:56:10|46964.09
11:56:10|46963.81
11:56:11|46975.55
11:56:12|46986.
11:56:14|46969.58
11:56:15|46964.78
11:56:15|46968.17
11:56:16|46974.7
11:56:18|46982.
11:56:19|46968.16
11:56:20|46971.44
11:56:21|46971.87
11:56:22|46976.01
11:56:23|46972.
11:56:23|46974.09
11:56:25|46970.
11:56:25|46968.
11:56:27|46961.85
11:56:27|46969.01
11:56:29|46966.12
11:56:30|46976.87
11:56:31|46977.98
11:56:32|46981.93
11:56:33|46976.01
11:56:34|46974.
11:56:35|46975.02
11:56:36|46963.36
11:56:37|46958.5
11:56:38|46944.58
11:56:39|46937.4
11:56:40|46930.
11:56:41|46927.65
11:56:42|46942.02
11:56:44|46935.98
11:56:45|46943.96
11:56:45|46950.
11:56:46|46964.65
11:56:48|46966.68
11:56:49|46973.76
11:56:50|46960.2
11:56:51|46954.3
11:56:52|46947.86
11:56:53|46952.1
11:56:54|46944.01
11:56:55|46948.42
11:56:55|46947.52
11:56:57|46953.63
11:56:58|46957.54
11:56:59|46952.
11:57:00|46952.44
11:57:01|46949.84
11:57:02|46946.11
11:57:03|46943.67
11:57:03|46951.23
11:57:04|46952.7
11:57:06|46953.94
11:57:07|46956.01
11:57:08|46951.08
11:57:08|46943.57
11:57:10|46954.2
11:57:11|46949.37
11:57:12|46947.8
11:57:14|46953.97
11:57:15|46942.78
11:57:16|46952.78
11:57:18|46944.02
11:57:18|46946.
11:57:20|46952.43
11:57:21|46976.57
11:57:21|46977.96
11:57:22|46982.16
11:57:23|46985.12
11:57:24|46994.
11:57:25|46992.2
11:57:26|46990.09
11:57:27|46991.25
11:57:28|46983.97
11:57:30|46975.99
11:57:31|46987.96
11:57:31|46999.21
11:57:32|46991.18
11:57:34|46979.96
11:57:35|46970.01
11:57:36|46971.97
11:57:36|46973.13
11:57:37|46967.34
11:57:38|46958.36
11:57:40|46958.04
11:57:41|46954.16
11:57:41|46957.02
11:57:43|46957.1
11:57:44|46966.5
11:57:46|46963.64
11:57:47|46957.85
11:57:48|46960.
11:57:49|46959.5
11:57:50|46966.41
11:57:51|46979.65
11:57:52|46973.98
11:57:53|46972.44
11:57:54|46979.78
11:57:55|46976.01
11:57:56|46972.13
11:57:57|46971.84
11:57:58|46968.37
11:58:00|46966.41
11:58:00|46962.98
11:58:02|46961.13
11:58:02|46960.
11:58:03|46964.78
11:58:05|46967.64
11:58:06|46960.1
11:58:07|46962.89
11:58:07|46961.14
11:58:08|46959.7
11:58:09|46960.81
11:58:10|46955.17
11:58:11|46963.85
11:58:12|46962.01
11:58:13|46970.97
11:58:14|46977.66
11:58:16|47001.9
11:58:18|46994.05
11:58:18|46995.92
11:58:19|47000.79
11:58:20|47002.66
11:58:21|46994.01
11:58:23|46998.11
11:58:24|46989.99
11:58:24|46990.73
11:58:26|46985.98
11:58:27|46998.7
11:58:28|47001.72
11:58:29|47000.13
11:58:30|46996.53
11:58:30|46995.73
11:58:32|46992.45
11:58:33|46999.41
11:58:34|46999.85
11:58:35|46994.39
11:58:36|46989.12
11:58:37|46992.19
11:58:38|46985.99
11:58:39|46986.99
11:58:40|46982.46
11:58:41|46981.33
11:58:42|46977.87
11:58:43|46974.34
11:58:44|46973.13
11:58:45|46970.
11:58:46|46976.11
11:58:47|46970.19
11:58:48|46973.24
11:58:49|46969.51
11:58:50|46972.65
11:58:52|46972.73
11:58:52|46975.06
11:58:53|46972.13
11:58:54|46980.51
11:58:55|46984.8
11:58:57|46980.45
11:58:57|46978.88
11:58:58|46985.78
11:58:59|46979.75
11:59:00|46971.99
11:59:02|46965.98
11:59:03|46976.03
11:59:04|46984.06
11:59:04|46997.22
11:59:05|46993.13
11:59:07|46990.01
11:59:08|46996.99
11:59:09|46995.86
11:59:10|46997.5
11:59:11|46996.44
11:59:12|46995.37
11:59:13|47003.92
11:59:14|46997.83
11:59:16|46997.87
11:59:17|47003.56
11:59:18|47007.99
11:59:18|47005.01
11:59:19|47008.32
11:59:21|47011.38
11:59:21|47007.99
11:59:22|47004.85
11:59:23|46998.78
11:59:24|46995.46
11:59:25|46989.12
11:59:27|46986.7
11:59:27|46984.01
11:59:29|46981.8
11:59:30|46998.59
11:59:31|46999.77
11:59:32|47001.03
11:59:33|47003.99
11:59:34|47010.95
11:59:35|47004.01
11:59:36|47005.86
11:59:37|47000.38
11:59:38|47008.53
11:59:39|47012.23
11:59:40|47015.94
11:59:41|47016.72
11:59:42|47014.71
11:59:43|47011.45
11:59:44|47009.88
11:59:45|47003.03
11:59:46|47005.14
11:59:47|47005.67
11:59:48|47013.9
11:59:49|47008.27
11:59:50|47012.07
11:59:52|47018.01
11:59:52|47009.48
11:59:54|47014.55
11:59:54|47020.01
11:59:56|47023.42
11:59:56|47020.91
11:59:58|47020.01
11:59:58|47021.7
11:59:59|47018.13
12:00:00|47015.93
12:00:01|47014.88
12:00:03|47020.01
12:00:03|47013.18
12:00:05|47007.76
12:00:06|47005.78
12:00:08|47020.
12:00:08|47013.06
12:00:10|47000.31
12:00:10|46989.83
12:00:12|46988.25
12:00:12|46990.01
12:00:13|46980.46
12:00:14|46976.
12:00:16|46978.14
12:00:17|46980.86
12:00:18|46975.72
12:00:18|46974.3
12:00:19|46979.56
12:00:22|46979.4
12:00:23|46983.22
12:00:24|46987.51
12:00:25|46985.
12:00:26|46981.2
12:00:27|46979.87
12:00:28|46972.1
12:00:29|46973.52
12:00:31|46983.88
12:00:31|46976.22
12:00:32|46978.5
12:00:33|46980.
12:00:34|46984.38
12:00:36|46982.33
12:00:36|46977.4
12:00:37|46977.24
12:00:39|46975.01
12:00:39|46973.99
12:00:40|46973.89
12:00:42|46976.7
12:00:43|46973.39
12:00:44|46970.91
12:00:45|46967.99
12:00:46|46972.
12:00:47|46983.68
12:00:49|46987.89
12:00:50|46990.04
12:00:52|46984.42
12:00:52|46984.03
12:00:54|46985.9
12:00:54|46981.74
12:00:55|46982.84
12:00:57|46982.42
12:00:57|46984.13
12:00:58|46979.68
12:01:00|46978.82
12:01:00|46977.38
12:01:02|46980.
12:01:02|46996.65
12:01:03|46983.02
12:01:05|46997.31
12:01:06|46996.01
12:01:07|46998.05
12:01:08|46987.51
12:01:09|46981.87
12:01:10|46974.86
12:01:11|46961.78
12:01:12|46964.12
12:01:13|46970.98
12:01:14|46964.
12:01:15|46974.43
12:01:16|46983.99
12:01:17|46979.34
12:01:18|46976.19
12:01:19|46973.71
12:01:20|46975.74
12:01:21|46974.68
12:01:22|46973.91
12:01:23|46985.79
12:01:24|46988.63
12:01:25|46988.33
12:01:26|46986.
12:01:27|46990.55
12:01:28|46984.69
12:01:29|46988.27
12:01:30|46989.58
12:01:31|46990.62
12:01:33|46993.12
12:01:33|47010.48
12:01:34|47022.65
12:01:36|47022.99
12:01:37|47022.23
12:01:37|47026.28
12:01:38|47009.69
12:01:39|47007.99
12:01:40|47007.76
12:01:42|47007.99
12:01:42|47010.
12:01:43|47012.48
12:01:44|47020.
12:01:45|47032.33
12:01:47|47041.02
12:01:48|47039.9
12:01:50|47041.59
12:01:50|47035.84
12:01:51|47019.62
12:01:52|47015.94
12:01:53|47019.28
12:01:54|47007.35
12:01:56|47005.99
12:01:57|47014.01
12:01:57|47011.86
12:01:58|47017.21
12:02:00|47013.86
12:02:01|47011.64
12:02:01|47015.38
12:02:03|47014.81
12:02:04|47024.34
12:02:05|47018.25
12:02:06|47019.81
12:02:06|47035.85
12:02:08|47037.39
12:02:09|47032.54
12:02:10|47031.67
12:02:11|47029.84
12:02:12|47024.36
12:02:13|47030.
12:02:14|47020.
12:02:16|47032.22
12:02:17|47026.44
12:02:18|47030.08
12:02:19|47020.33
12:02:20|47024.26
12:02:21|47028.
12:02:22|47036.77
12:02:23|47028.39
12:02:24|47032.12
12:02:25|47034.2
12:02:26|47038.12
12:02:28|47040.
12:02:28|47039.74
12:02:29|47032.26
12:02:31|47031.53
12:02:32|47035.68
12:02:33|47036.93
12:02:33|47043.2
12:02:34|47046.65
12:02:35|47047.02
12:02:37|47042.32
12:02:38|47050.
12:02:39|47055.13
12:02:40|47066.67
12:02:41|47068.22
12:02:42|47061.96
12:02:43|47065.52
12:02:44|47064.
12:02:46|47067.69
12:02:47|47061.98
12:02:48|47059.87
12:02:49|47060.16
12:02:50|47057.99
12:02:51|47059.16
12:02:52|47062.43
12:02:53|47063.89
12:02:54|47062.42
12:02:55|47062.43
12:02:56|47059.96
12:02:57|47062.51
12:02:58|47062.78
12:03:00|47066.42
12:03:01|47066.01
12:03:02|47063.93
12:03:02|47055.77
12:03:03|47053.49
12:03:05|47060.12
12:03:05|47067.85
12:03:07|47071.28
12:03:08|47062.01
12:03:09|47061.75
12:03:09|47059.84
12:03:11|47061.92
12:03:12|47062.3
12:03:12|47063.89
12:03:15|47070.16
12:03:17|47069.24
12:03:17|47072.66
12:03:19|47074.63
12:03:21|47080.25
12:03:22|47078.
12:03:24|47081.44
12:03:25|47081.41
12:03:25|47080.94
12:03:26|47085.95
12:03:28|47080.78
12:03:29|47048.26
12:03:30|47047.97
12:03:30|47054.51
12:03:32|47050.2
12:03:32|47053.08
12:03:34|47053.66
12:03:35|47062.03
12:03:36|47066.4
12:03:36|47069.95
12:03:38|47065.41
12:03:38|47058.
12:03:39|47051.59
12:03:40|47050.2
12:03:42|47049.99
12:03:42|47047.59
12:03:43|47041.55
12:03:45|47029.27
12:03:46|47023.59
12:03:47|47029.85
12:03:47|47033.08
12:03:48|47031.7
12:03:50|47030.8
12:03:51|47032.86
12:03:53|47040.02
12:03:53|47033.02
12:03:56|47034.52
12:03:56|47035.42
12:03:57|47034.88
12:03:58|47035.44
12:03:59|47036.65
12:04:00|47036.99
12:04:02|47038.08
12:04:03|47032.78
12:04:04|47035.49
12:04:05|47031.6
12:04:06|47033.41
12:04:07|47028.01
12:04:08|47037.68
12:04:09|47033.88
12:04:10|47030.36
12:04:11|47034.51
12:04:12|47035.88
12:04:13|47034.38
12:04:14|47027.87
12:04:15|47032.17
12:04:16|47029.04
12:04:17|47032.
12:04:18|47031.77
12:04:19|47035.44
12:04:21|47034.33
12:04:21|47018.
12:04:23|47025.02
12:04:24|47013.99
12:04:25|47025.8
12:04:26|47023.74
12:04:27|47032.71
12:04:28|47037.49
12:04:29|47033.66
12:04:30|47034.87
12:04:31|47044.63
12:04:32|47041.62
12:04:33|47049.59
12:04:34|47046.25
12:04:35|47040.01
12:04:36|47042.54
12:04:37|47044.29
12:04:38|47047.13
12:04:39|47051.29
12:04:41|47050.75
12:04:42|47056.88
12:04:42|47053.47
12:04:43|47050.88
12:04:45|47051.61
12:04:45|47050.19
12:04:46|47042.67
12:04:47|47056.92
12:04:49|47057.59
12:04:49|47061.98
12:04:51|47058.
12:04:51|47058.74
12:04:52|47058.
12:04:54|47057.98
12:04:54|47061.41
12:04:55|47061.41
12:04:56|47062.73
12:04:57|47059.62
12:04:58|47061.75
12:05:00|47058.
12:05:00|47063.99
12:05:01|47066.01
12:05:03|47066.4
12:05:03|47065.03
12:05:04|47066.35
12:05:05|47068.76
12:05:07|47082.01
12:05:08|47078.72
12:05:08|47076.52
12:05:10|47078.41
12:05:11|47082.85
12:05:12|47078.4
12:05:13|47078.01
12:05:14|47075.22
12:05:14|47075.88
12:05:15|47075.61
12:05:17|47078.41
12:05:18|47074.5
12:05:19|47077.84
12:05:20|47086.05
12:05:21|47098.83
12:05:22|47090.69
12:05:23|47097.99
12:05:24|47099.8
12:05:26|47108.
12:05:27|47107.85
12:05:28|47102.05
12:05:29|47100.33
12:05:30|47091.99
12:05:31|47087.95
12:05:32|47093.52
12:05:33|47095.58
12:05:34|47094.53
12:05:35|47092.85
12:05:36|47090.05
12:05:37|47093.44
12:05:38|47096.47
12:05:39|47094.4
12:05:40|47094.
12:05:41|47096.63
12:05:42|47100.36
12:05:44|47092.76
12:05:44|47093.07
12:05:46|47094.
12:05:47|47103.83
12:05:48|47097.61
12:05:49|47093.99
12:05:50|47086.03
12:05:50|47088.91
12:05:52|47089.86
12:05:53|47087.92
12:05:53|47088.01
12:05:55|47088.9
12:05:56|47088.9
12:05:57|47085.94
12:05:58|47085.46
12:05:59|47085.36
12:05:59|47081.91
12:06:00|47084.07
12:06:02|47083.88
12:06:03|47083.93
12:06:04|47081.48
12:06:05|47077.9
12:06:06|47069.98
12:06:07|47062.
12:06:08|47063.67
12:06:09|47059.89
12:06:10|47047.5
12:06:11|47049.74
12:06:13|47046.76
12:06:13|47045.34
12:06:14|47040.12
12:06:15|47041.8
12:06:16|47034.54
12:06:18|47037.46
12:06:19|47036.46
12:06:19|47039.97
12:06:21|47042.08
12:06:21|47052.62
12:06:23|47049.55
12:06:24|47042.4
12:06:25|47041.74
12:06:26|47066.64
12:06:27|47068.
12:06:28|47074.48
12:06:29|47074.04
12:06:30|47075.19
12:06:32|47065.99
12:06:33|47057.79
12:06:33|47047.22
12:06:34|47058.01
12:06:35|47052.04
12:06:37|47050.01
12:06:37|47052.73
12:06:38|47054.43
12:06:39|47055.98
12:06:40|47048.63
12:06:41|47069.45
12:06:42|47068.51
12:06:44|47071.48
12:06:44|47073.9
12:06:45|47074.06
12:06:46|47079.93
12:06:47|47079.6
12:06:49|47086.
12:06:49|47083.24
12:06:51|47077.41
12:06:51|47080.3
12:06:53|47076.74
12:06:54|47081.22
12:06:55|47076.01
12:06:56|47073.86
12:06:57|47075.
12:06:59|47075.23
12:06:59|47069.78
12:07:00|47072.32
12:07:01|47071.46
12:07:03|47076.81
12:07:04|47071.27
12:07:04|47067.82
12:07:06|47057.26
12:07:06|47074.74
12:07:08|47066.55
12:07:09|47075.99
12:07:10|47071.78
12:07:11|47077.51
12:07:12|47071.24
12:07:13|47075.47
12:07:14|47075.98
12:07:15|47074.
12:07:16|47072.59
12:07:17|47074.54
12:07:18|47079.1
12:07:19|47081.69
12:07:20|47079.74
12:07:21|47079.82
12:07:22|47082.27
12:07:23|47080.01
12:07:25|47084.11
12:07:26|47095.6
12:07:27|47107.98
12:07:27|47098.1
12:07:28|47088.9
12:07:29|47095.07
12:07:31|47091.47
12:07:31|47108.03
12:07:32|47114.01
12:07:33|47112.69
12:07:35|47117.32
12:07:36|47116.08
12:07:37|47120.72
12:07:38|47118.89
12:07:39|47126.12
12:07:40|47123.59
12:07:41|47120.91
12:07:42|47119.38
12:07:43|47111.41
12:07:44|47116.68
12:07:45|47101.68
12:07:46|47094.23
12:07:47|47095.09
12:07:48|47100.07
12:07:49|47098.75
12:07:50|47116.01
12:07:51|47111.34
12:07:52|47116.11
12:07:53|47116.86
12:07:55|47118.
12:07:55|47118.33
12:07:57|47119.97
12:07:57|47120.84
12:07:58|47121.7
12:08:00|47124.
12:08:01|47125.51
12:08:02|47123.99
12:08:02|47127.42
12:08:04|47127.87
12:08:04|47129.39
12:08:05|47139.88
12:08:06|47142.04
12:08:07|47162.31
12:08:08|47162.03
12:08:10|47257.
12:08:11|47234.55
12:08:12|47322.
12:08:13|47338.
12:08:13|47342.
12:08:15|47467.1
12:08:15|47474.35
12:08:17|47405.21
12:08:18|47395.65
12:08:18|47336.5
12:08:20|47353.35
12:08:21|47365.45
12:08:22|47347.88
12:08:23|47337.96
12:08:24|47368.9
12:08:26|47362.99
12:08:26|47403.94
12:08:27|47360.31
12:08:29|47366.99
12:08:30|47390.37
12:08:30|47350.75
12:08:32|47325.99
12:08:32|47322.81
12:08:34|47329.23
12:08:34|47284.
12:08:35|47292.69
12:08:36|47314.04
12:08:37|47330.05
12:08:39|47324.36
12:08:39|47363.88
12:08:41|47341.63
12:08:41|47346.
12:08:43|47327.91
12:08:44|47312.82
12:08:45|47294.
12:08:46|47289.64
12:08:47|47264.19
12:08:48|47238.24
12:08:48|47226.71
12:08:50|47221.79
12:08:50|47208.05
12:08:51|47221.
12:08:53|47187.6
12:08:54|47204.93
12:08:55|47176.
12:08:55|47209.7
12:08:56|47217.41
12:08:57|47204.46
12:08:59|47204.01
12:09:00|47183.23
12:09:00|47192.09
12:09:02|47189.14
12:09:02|47211.99
12:09:03|47219.01
12:09:04|47225.93
12:09:06|47233.42
12:09:07|47229.98
12:09:08|47229.6
12:09:09|47235.16
12:09:10|47232.03
12:09:11|47222.12
12:09:12|47231.97
12:09:12|47241.84
12:09:14|47234.5
12:09:16|47233.15
12:09:16|47244.04
12:09:18|47242.16
12:09:19|47248.54
12:09:20|47239.96
12:09:20|47260.
12:09:21|47260.97
12:09:22|47258.86
12:09:25|47260.04
12:09:25|47263.26
12:09:26|47275.74
12:09:27|47283.85
12:09:29|47286.16
12:09:30|47296.
12:09:31|47293.99
12:09:33|47298.17
12:09:33|47307.6
12:09:34|47314.26
12:09:36|47324.24
12:09:37|47346.01
12:09:38|47370.97
12:09:39|47355.88
12:09:40|47369.97
12:09:41|47358.21
12:09:42|47351.98
12:09:43|47335.65
12:09:44|47317.8
12:09:45|47311.74
12:09:46|47309.46
12:09:47|47297.99
12:09:48|47308.03
12:09:48|47282.87
12:09:49|47314.76
12:09:51|47302.01
12:09:52|47322.74
12:09:54|47307.97
12:09:54|47305.56
12:09:56|47305.77
12:09:56|47320.11
12:09:57|47350.
12:09:58|47338.98
12:09:59|47322.44
12:10:00|47322.89
12:10:01|47337.03
12:10:02|47350.36
12:10:03|47359.96
12:10:05|47343.39
12:10:06|47358.
12:10:06|47354.06
12:10:08|47362.86
12:10:08|47343.34
12:10:09|47345.9
12:10:10|47354.15
12:10:11|47342.01
12:10:12|47360.58
12:10:14|47356.01
12:10:14|47375.5
12:10:16|47391.44
12:10:17|47391.15
12:10:18|47398.12
12:10:19|47402.44
12:10:19|47420.04
12:10:20|47428.
12:10:21|47454.01
12:10:23|47444.
12:10:23|47477.94
12:10:25|47486.02
12:10:27|47498.01
12:10:28|47466.69
12:10:30|47443.99
12:10:30|47430.07
12:10:31|47395.34
12:10:33|47403.1
12:10:34|47410.77
12:10:35|47397.99
12:10:35|47383.75
12:10:36|47372.01
12:10:38|47358.84
12:10:38|47355.37
12:10:39|47378.02
12:10:41|47383.85
12:10:41|47370.29
12:10:42|47365.99
12:10:43|47382.01
12:10:44|47355.99
12:10:45|47366.
12:10:46|47353.88
12:10:47|47370.02
12:10:49|47368.9
12:10:49|47382.13
12:10:50|47361.7
12:10:52|47366.65
12:10:52|47372.01
12:10:54|47344.14
12:10:54|47350.37
12:10:55|47352.
12:10:57|47364.41
12:10:57|47358.29
12:10:59|47374.
12:11:00|47387.1
12:11:01|47381.7
12:11:02|47382.04
12:11:03|47393.99
12:11:04|47390.67
12:11:05|47382.19
12:11:06|47351.15
12:11:07|47344.37
12:11:08|47331.49
12:11:09|47331.96
12:11:10|47332.01
12:11:11|47330.84
12:11:12|47325.66
12:11:13|47329.87
12:11:14|47324.17
12:11:15|47320.
12:11:16|47299.5
12:11:17|47311.99
12:11:18|47302.46
12:11:19|47298.02
12:11:20|47299.13
12:11:21|47327.3
12:11:22|47314.79
12:11:23|47327.5
12:11:24|47306.13
12:11:25|47312.
12:11:26|47316.01
12:11:27|47295.32
12:11:28|47305.65
12:11:29|47286.27
12:11:30|47281.88
12:11:31|47284.
12:11:32|47294.07
12:11:33|47283.99
12:11:35|47284.03
12:11:36|47278.01
12:11:37|47258.
12:11:38|47261.02
12:11:39|47251.99
12:11:40|47240.89
12:11:40|47243.99
12:11:41|47241.99
12:11:43|47230.28
12:11:44|47238.29
12:11:45|47234.69
12:11:46|47232.9
12:11:47|47235.42
12:11:48|47219.08
12:11:49|47240.2
12:11:50|47238.03
12:11:51|47235.73
12:11:52|47224.81
12:11:53|47223.48
12:11:54|47232.43
12:11:55|47228.01
12:11:56|47253.54
12:11:57|47259.98
12:11:58|47268.
12:11:59|47262.01
12:12:00|47258.01
12:12:01|47260.44
12:12:02|47250.53
12:12:04|47244.3
12:12:04|47240.02
12:12:05|47252.29
12:12:06|47263.16
12:12:07|47257.66
12:12:08|47258.
12:12:09|47248.01
12:12:11|47244.97
12:12:12|47250.44
12:12:12|47268.81
12:12:13|47280.17
12:12:14|47275.44
12:12:15|47278.82
12:12:16|47267.89
12:12:18|47265.57
12:12:19|47259.13
12:12:20|47272.11
12:12:21|47281.59
12:12:21|47282.
12:12:23|47279.09
12:12:24|47280.71
12:12:25|47281.25
12:12:26|47285.17
12:12:27|47287.99
12:12:27|47303.95
12:12:28|47297.99
12:12:29|47297.29
12:12:31|47307.68
12:12:32|47308.95
12:12:32|47314.93
12:12:34|47324.92
12:12:35|47332.54
12:12:36|47346.
12:12:37|47344.43
12:12:38|47334.91
12:12:40|47331.42
12:12:41|47318.16
12:12:42|47312.94
12:12:42|47315.57
12:12:43|47317.86
12:12:44|47316.01
12:12:45|47313.99
12:12:46|47311.94
12:12:48|47309.85
12:12:49|47302.01
12:12:50|47332.51
12:12:51|47320.37
12:12:52|47309.97
12:12:52|47299.73
12:12:54|47293.99
12:12:54|47280.01
12:12:56|47278.23
12:12:57|47281.23
12:12:58|47276.93
12:12:59|47272.43
12:13:00|47275.81
12:13:01|47267.98
12:13:02|47267.11
12:13:03|47248.28
12:13:04|47251.9
12:13:05|47254.
12:13:06|47252.22
12:13:07|47252.08
12:13:08|47239.99
12:13:09|47234.15
12:13:10|47237.08
12:13:11|47236.78
12:13:12|47234.57
12:13:13|47233.41
12:13:14|47242.
12:13:15|47230.25
12:13:16|47228.19
12:13:17|47234.2
12:13:18|47234.44
12:13:20|47232.17
12:13:21|47224.
12:13:21|47225.36
12:13:23|47225.43
12:13:24|47236.03
12:13:26|47240.03
12:13:27|47232.15
12:13:28|47235.39
12:13:29|47234.58
12:13:31|47224.69
12:13:32|47228.38
12:13:33|47234.49
12:13:33|47255.72
12:13:35|47271.43
12:13:36|47284.89
12:13:37|47272.74
12:13:38|47267.68
12:13:39|47222.09
12:13:41|47233.77
12:13:41|47241.77
12:13:43|47246.03
12:13:43|47238.94
12:13:44|47238.18
12:13:46|47236.
12:13:46|47229.74
12:13:47|47224.01
12:13:48|47226.57
12:13:49|47224.08
12:13:50|47227.55
12:13:51|47223.86
12:13:52|47224.75
12:13:54|47216.01
12:13:54|47212.01
12:13:55|47206.28
12:13:56|47211.04
12:13:58|47211.25
12:13:59|47212.93
12:13:59|47214.38
12:14:01|47216.14
12:14:02|47223.27
12:14:02|47226.14
12:14:04|47230.97
12:14:04|47233.99
12:14:06|47228.3
12:14:06|47234.85
12:14:07|47241.99
12:14:08|47251.99
12:14:09|47248.91
12:14:10|47260.
12:14:11|47259.65
12:14:12|47256.46
12:14:13|47262.
12:14:14|47251.11
12:14:16|47244.11
12:14:17|47240.22
12:14:17|47240.
12:14:18|47248.57
12:14:20|47253.99
12:14:21|47286.44
12:14:22|47283.81
12:14:23|47268.05
12:14:24|47255.98
12:14:25|47256.
12:14:26|47253.67
12:14:27|47246.9
12:14:28|47247.84
12:14:29|47250.47
12:14:30|47248.01
12:14:31|47248.13
12:14:32|47250.14
12:14:33|47248.39
12:14:34|47249.69
12:14:35|47246.45
12:14:36|47243.87
12:14:37|47242.88
12:14:38|47248.88
12:14:40|47249.82
12:14:41|47246.99
12:14:41|47241.35
12:14:44|47244.96
12:14:44|47243.85
12:14:45|47234.
12:14:46|47232.74
12:14:48|47236.3
12:14:49|47242.27
12:14:50|47245.73
12:14:51|47245.08
12:14:52|47247.93
12:14:53|47247.17
12:14:54|47250.
12:14:55|47252.
12:14:56|47251.3
12:14:57|47256.03
12:14:58|47252.14
12:14:59|47252.01
12:15:00|47251.66
12:15:01|47252.59
12:15:02|47271.8
12:15:03|47295.84
12:15:04|47302.35
12:15:05|47300.96
12:15:06|47297.84
12:15:07|47298.12
12:15:08|47305.89
12:15:09|47312.07
12:15:10|47323.23
12:15:11|47334.94
12:15:12|47344.62
12:15:13|47340.86
12:15:14|47336.28
12:15:15|47328.
12:15:16|47320.15
12:15:17|47319.3
12:15:18|47315.99
12:15:19|47316.1
12:15:20|47328.87
12:15:21|47327.96
12:15:22|47338.87
12:15:23|47346.73
12:15:24|47353.55
12:15:25|47332.
12:15:26|47328.14
12:15:27|47328.01
12:15:29|47318.01
12:15:30|47314.
12:15:30|47300.09
12:15:32|47285.7
12:15:33|47281.7
12:15:34|47280.25
12:15:35|47269.94
12:15:37|47246.81
12:15:38|47246.13
12:15:39|47261.98
12:15:40|47265.3
12:15:41|47270.
12:15:42|47256.52
12:15:43|47256.43
12:15:43|47277.49
12:15:45|47305.92
12:15:45|47305.44
12:15:47|47317.88
12:15:48|47335.01
12:15:49|47332.
12:15:50|47333.04
12:15:51|47330.56
12:15:52|47327.16
12:15:52|47319.67
12:15:53|47323.85
12:15:55|47331.6
12:15:56|47341.45
12:15:57|47350.
12:15:58|47347.76
12:15:59|47332.88
12:16:00|47336.01
12:16:01|47329.98
12:16:02|47335.
12:16:03|47339.87
12:16:04|47342.26
12:16:05|47357.61
12:16:06|47348.
12:16:07|47344.89
12:16:08|47353.99
12:16:09|47350.01
12:16:10|47343.88
12:16:11|47337.6
12:16:12|47340.04
12:16:13|47371.8
12:16:14|47369.48
12:16:15|47380.12
12:16:16|47367.98
12:16:17|47372.02
12:16:18|47368.
12:16:19|47357.99
12:16:20|47371.39
12:16:21|47363.99
12:16:22|47351.88
12:16:23|47355.41
12:16:24|47348.02
12:16:26|47346.04
12:16:26|47352.
12:16:27|47363.05
12:16:28|47360.
12:16:30|47366.08
12:16:31|47354.64
12:16:32|47346.01
12:16:33|47356.45
12:16:34|47354.35
12:16:35|47355.39
12:16:35|47343.97
12:16:37|47353.11
12:16:38|47350.92
12:16:40|47345.6
12:16:40|47352.01
12:16:41|47356.3
12:16:42|47354.32
12:16:43|47346.01
12:16:45|47350.07
12:16:45|47350.02
12:16:47|47350.23
12:16:48|47354.22
12:16:48|47357.99
12:16:50|47354.26
12:16:50|47358.01
12:16:51|47364.
12:16:53|47357.57
12:16:54|47354.4
12:16:55|47356.54
12:16:56|47358.
12:16:57|47356.01
12:16:58|47356.27
12:16:59|47363.12
12:17:00|47359.01
12:17:01|47358.95
12:17:02|47353.02
12:17:03|47346.29
12:17:04|47345.59
12:17:05|47340.04
12:17:06|47340.56
12:17:07|47344.
12:17:08|47353.73
12:17:09|47361.34
12:17:10|47346.08
12:17:11|47352.03
12:17:12|47351.32
12:17:14|47346.83
12:17:14|47342.43
12:17:15|47347.05
12:17:16|47347.91
12:17:18|47349.85
12:17:18|47358.08
12:17:19|47360.28
12:17:21|47352.01
12:17:21|47346.7
12:17:22|47347.87
12:17:23|47346.1
12:17:24|47344.64
12:17:26|47346.88
12:17:27|47351.97
12:17:28|47351.98
12:17:29|47343.8
12:17:30|47347.83
12:17:32|47353.2
12:17:32|47358.01
12:17:33|47358.02
12:17:35|47345.99
12:17:35|47355.57
12:17:37|47350.12
12:17:37|47346.06
12:17:39|47346.
12:17:40|47344.38
12:17:41|47342.66
12:17:42|47345.2
12:17:43|47347.98
12:17:44|47346.
12:17:45|47345.99
12:17:46|47344.21
12:17:47|47346.95
12:17:48|47340.98
12:17:49|47341.99
12:17:50|47328.82
12:17:51|47327.97
12:17:52|47336.4
12:17:53|47329.82
12:17:54|47331.35
12:17:55|47333.17
12:17:56|47340.55
12:17:57|47330.93
12:17:58|47328.16
12:17:59|47315.74
12:18:00|47325.99
12:18:01|47329.31
12:18:02|47340.43
12:18:03|47340.75
12:18:04|47336.25
12:18:05|47350.22
12:18:06|47349.4
12:18:07|47344.81
12:18:08|47345.88
12:18:09|47335.76
12:18:10|47333.99
12:18:11|47333.43
12:18:12|47328.13
12:18:13|47322.26
12:18:14|47322.43
12:18:16|47325.97
12:18:16|47326.36
12:18:17|47332.01
12:18:18|47329.86
12:18:19|47340.97
12:18:20|47342.85
12:18:22|47332.
12:18:22|47329.1
12:18:23|47339.45
12:18:25|47338.97
12:18:26|47332.51
12:18:27|47333.98
12:18:28|47326.8
12:18:29|47306.38
12:18:30|47316.01
12:18:31|47326.
12:18:32|47322.
12:18:33|47321.41
12:18:34|47316.22
12:18:36|47313.85
12:18:36|47320.
12:18:38|47318.
12:18:39|47322.05
12:18:40|47328.14
12:18:41|47337.64
12:18:42|47328.72
12:18:43|47320.01
12:18:44|47331.85
12:18:44|47327.95
12:18:45|47328.
12:18:47|47328.
12:18:48|47323.99
12:18:50|47323.99
12:18:51|47326.01
12:18:52|47325.91
12:18:53|47328.17
12:18:53|47329.97
12:18:55|47329.96
12:18:56|47342.01
12:18:57|47347.46
12:18:58|47344.99
12:18:59|47343.23
12:19:00|47338.23
12:19:01|47338.81
12:19:01|47339.18
12:19:02|47339.43
12:19:03|47340.38
12:19:04|47340.2
12:19:06|47339.42
12:19:06|47340.01
12:19:08|47338.2
12:19:08|47332.73
12:19:10|47331.29
12:19:11|47325.51
12:19:11|47334.04
12:19:13|47331.84
12:19:14|47329.63
12:19:15|47326.08
12:19:15|47322.96
12:19:16|47284.01
12:19:18|47256.26
12:19:18|47265.4
12:19:20|47266.65
12:19:21|47275.7
12:19:22|47268.
12:19:22|47254.22
12:19:24|47248.03
12:19:25|47248.03
12:19:26|47239.98
12:19:26|47238.01
12:19:28|47244.02
12:19:29|47239.16
12:19:30|47236.
12:19:31|47244.93
12:19:32|47248.6
12:19:32|47253.43
12:19:34|47252.27
12:19:34|47257.69
12:19:36|47246.29
12:19:37|47254.14
12:19:38|47252.21
12:19:39|47254.
12:19:40|47261.
12:19:41|47260.32
12:19:42|47252.88
12:19:43|47254.34
12:19:44|47260.26
12:19:45|47249.99
12:19:46|47240.01
12:19:47|47249.99
12:19:48|47248.
12:19:49|47246.16
12:19:51|47241.09
12:19:52|47246.97
12:19:53|47245.37
12:19:54|47241.8
12:19:55|47237.85
12:19:56|47236.25
12:19:57|47238.
12:19:58|47239.06
12:19:59|47234.54
12:20:00|47234.01
12:20:01|47226.07
12:20:02|47219.85
12:20:03|47223.77
12:20:04|47213.24
12:20:06|47222.63
12:20:07|47228.22
12:20:07|47230.36
12:20:09|47239.86
12:20:09|47239.66
12:20:11|47219.28
12:20:12|47213.35
12:20:12|47215.
12:20:14|47211.05
12:20:14|47207.13
12:20:16|47204.19
12:20:16|47205.23
12:20:18|47210.03
12:20:18|47212.01
12:20:20|47213.74
12:20:21|47217.17
12:20:22|47222.38
12:20:23|47211.92
12:20:24|47203.58
12:20:26|47204.
12:20:26|47205.27
12:20:28|47206.16
12:20:29|47225.17
12:20:30|47223.88
12:20:31|47244.86
12:20:32|47240.05
12:20:33|47238.05
12:20:34|47238.9
12:20:35|47238.
12:20:36|47228.25
12:20:37|47227.58
12:20:38|47228.5
12:20:40|47235.34
12:20:41|47237.64
12:20:42|47239.19
12:20:44|47237.49
12:20:45|47233.06
12:20:45|47237.26
12:20:47|47236.26
12:20:48|47239.58
12:20:49|47236.48
12:20:50|47230.
12:20:51|47228.01
12:20:52|47222.61
12:20:53|47216.01
12:20:54|47218.3
12:20:55|47221.85
12:20:57|47223.77
12:20:57|47220.59
12:20:59|47221.98
12:21:01|47220.24
12:21:02|47224.7
12:21:03|47230.
12:21:03|47230.
12:21:05|47229.1
12:21:06|47222.89
12:21:06|47230.
12:21:07|47224.78
12:21:08|47221.72
12:21:10|47217.49
12:21:11|47211.87
12:21:12|47213.99
12:21:13|47213.65
12:21:14|47212.01
12:21:15|47210.3
12:21:16|47209.72
12:21:17|47206.83
12:21:18|47221.24
12:21:19|47229.46
12:21:20|47214.65
12:21:21|47213.64
12:21:22|47211.87
12:21:23|47209.76
12:21:24|47215.14
12:21:25|47214.91
12:21:26|47207.98
12:21:27|47210.96
12:21:28|47203.98
12:21:29|47192.26
12:21:30|47194.76
12:21:31|47193.47
12:21:33|47190.06
12:21:34|47189.04
12:21:35|47182.17
12:21:37|47187.65
12:21:38|47179.73
12:21:38|47182.44
12:21:39|47178.1
12:21:40|47179.21
12:21:42|47153.67
12:21:43|47147.11
12:21:44|47142.78
12:21:45|47141.16
12:21:46|47144.21
12:21:47|47138.01
12:21:49|47150.01
12:21:50|47143.98
12:21:50|47125.97
12:21:52|47123.83
12:21:53|47116.9
12:21:54|47124.
12:21:55|47129.69
12:21:56|47125.51
12:21:57|47138.02
12:21:58|47136.04
12:21:59|47142.96
12:22:00|47141.46
12:22:01|47140.
12:22:02|47154.02
12:22:03|47142.01
12:22:04|47145.98
12:22:06|47169.71
12:22:06|47173.79
12:22:07|47167.64
12:22:08|47165.73
12:22:09|47188.
12:22:10|47195.88
12:22:11|47197.57
12:22:12|47190.
12:22:13|47200.84
12:22:15|47196.01
12:22:15|47199.75
12:22:16|47179.61
12:22:17|47185.44
12:22:19|47183.29
12:22:19|47175.32
12:22:20|47162.
12:22:22|47146.
12:22:23|47142.85
12:22:24|47137.51
12:22:25|47141.
12:22:26|47135.16
12:22:27|47133.89
12:22:28|47131.2
12:22:29|47140.04
12:22:30|47126.
12:22:31|47124.26
12:22:32|47125.15
12:22:33|47124.98
12:22:34|47134.46
12:22:35|47130.37
12:22:36|47126.03
12:22:37|47114.15
12:22:38|47113.94
12:22:39|47114.
12:22:40|47108.78
12:22:41|47110.33
12:22:42|47114.1
12:22:44|47130.28
12:22:44|47135.35
12:22:45|47141.49
12:22:46|47136.
12:22:48|47135.99
12:22:49|47126.01
12:22:50|47139.32
12:22:51|47149.18
12:22:51|47160.
12:22:53|47166.95
12:22:54|47170.89
12:22:55|47180.07
12:22:55|47168.27
12:22:57|47156.12
12:22:58|47150.
12:22:59|47144.01
12:22:59|47143.25
12:23:01|47147.48
12:23:02|47155.82
12:23:03|47163.63
12:23:04|47166.22
12:23:05|47160.08
12:23:06|47155.85
12:23:06|47161.35
12:23:07|47178.02
12:23:08|47174.72
12:23:10|47181.98
12:23:11|47185.98
12:23:13|47168.18
12:23:14|47172.01
12:23:15|47152.27
12:23:16|47143.13
12:23:16|47141.86
12:23:17|47190.71
12:23:18|47193.88
12:23:19|47187.9
12:23:20|47184.81
12:23:21|47180.7
12:23:22|47181.83
12:23:23|47177.72
12:23:24|47178.63
12:23:25|47178.48
12:23:27|47180.7
12:23:28|47175.48
12:23:29|47173.14
12:23:30|47168.15
12:23:31|47168.7
12:23:32|47167.17
12:23:33|47169.62
12:23:34|47170.74
12:23:35|47172.83
12:23:36|47164.14
12:23:37|47149.83
12:23:39|47130.
12:23:41|47130.16
12:23:42|47140.01
12:23:43|47129.7
12:23:45|47134.9
12:23:45|47139.83
12:23:46|47143.94
12:23:47|47144.4
12:23:48|47144.09
12:23:49|47132.2
12:23:51|47128.89
12:23:51|47132.04
12:23:53|47130.31
12:23:54|47135.87
12:23:55|47137.27
12:23:56|47133.94
12:23:57|47137.6
12:23:58|47143.77
12:23:58|47146.8
12:23:59|47148.53
12:24:01|47146.9
12:24:02|47143.99
12:24:02|47181.99
12:24:04|47144.31
12:24:05|47137.58
12:24:06|47135.96
12:24:07|47137.41
12:24:08|47144.58
12:24:09|47155.99
12:24:10|47161.62
12:24:10|47159.36
12:24:11|47154.14
12:24:13|47164.02
12:24:14|47161.48
12:24:15|47164.15
12:24:16|47168.53
12:24:17|47172.01
12:24:18|47165.88
12:24:19|47166.84
12:24:20|47151.97
12:24:21|47157.99
12:24:22|47154.37
12:24:23|47144.77
12:24:24|47144.02
12:24:25|47154.08
12:24:26|47150.
12:24:27|47146.03
12:24:28|47158.81
12:24:29|47165.01
12:24:30|47154.08
12:24:31|47149.31
12:24:32|47149.8
12:24:33|47150.17
12:24:34|47145.83
12:24:35|47144.99
12:24:36|47143.98
12:24:37|47148.56
12:24:39|47144.9
12:24:39|47142.29
12:24:40|47140.76
12:24:42|47137.84
12:24:42|47135.73
12:24:44|47131.95
12:24:44|47136.
12:24:45|47133.49
12:24:48|47124.25
12:24:48|47119.28
12:24:50|47122.05
12:24:50|47126.
12:24:52|47125.18
12:24:52|47130.24
12:24:53|47129.63
12:24:55|47124.4
12:24:56|47126.17
12:24:57|47129.97
12:24:58|47124.03
12:24:59|47129.72
12:25:00|47133.88
12:25:01|47133.98
12:25:03|47126.01
12:25:04|47126.24
12:25:04|47127.67
12:25:06|47118.
12:25:07|47130.
12:25:08|47128.14
12:25:09|47126.66
12:25:10|47127.21
12:25:11|47132.11
12:25:12|47127.46
12:25:13|47124.
12:25:14|47115.47
12:25:15|47123.42
12:25:16|47121.83
12:25:17|47123.07
12:25:18|47131.17
12:25:19|47129.45
12:25:20|47126.8
12:25:21|47123.01
12:25:22|47120.92
12:25:24|47123.26
12:25:25|47127.69
12:25:25|47128.74
12:25:26|47135.11
12:25:27|47144.
12:25:28|47148.47
12:25:29|47165.99
12:25:31|47170.51
12:25:32|47161.99
12:25:33|47157.92
12:25:33|47155.84
12:25:35|47151.74
12:25:36|47149.47
12:25:37|47159.58
12:25:38|47164.2
12:25:40|47160.18
12:25:41|47153.09
12:25:42|47155.19
12:25:43|47159.92
12:25:45|47151.94
12:25:46|47134.06
12:25:47|47139.36
12:25:48|47133.56
12:25:49|47136.79
12:25:50|47134.42
12:25:51|47126.
12:25:52|47123.84
12:25:53|47103.73
12:25:54|47106.95
12:25:55|47103.36
12:25:56|47106.72
12:25:57|47104.95
12:25:58|47106.
12:25:59|47106.72
12:26:00|47108.01
12:26:02|47107.99
12:26:02|47100.65
12:26:03|47107.53
12:26:05|47099.33
12:26:06|47107.33
12:26:07|47107.22
12:26:08|47107.99
12:26:08|47104.61
12:26:09|47098.95
12:26:11|47097.1
12:26:12|47101.57
12:26:13|47100.63
12:26:14|47099.84
12:26:15|47098.76
12:26:16|47102.93
12:26:18|47103.43
12:26:18|47110.73
12:26:20|47111.6
12:26:21|47110.88
12:26:22|47102.
12:26:23|47087.51
12:26:24|47090.23
12:26:25|47088.
12:26:26|47089.98
12:26:27|47088.13
12:26:28|47086.
12:26:29|47068.13
12:26:30|47084.01
12:26:31|47081.43
12:26:32|47093.36
12:26:33|47098.03
12:26:34|47099.24
12:26:35|47105.54
12:26:36|47107.87
12:26:37|47099.81
12:26:38|47095.99
12:26:39|47101.53
12:26:40|47102.58
12:26:41|47096.
12:26:43|47095.08
12:26:44|47095.33
12:26:44|47088.41
12:26:46|47086.
12:26:46|47090.71
12:26:48|47086.7
12:26:48|47086.72
12:26:50|47090.97
12:26:51|47087.95
12:26:52|47083.43
12:26:53|47092.05
12:26:53|47086.98
12:26:55|47098.
12:26:56|47096.03
12:26:57|47097.63
12:26:58|47092.01
12:26:59|47086.11
12:27:00|47092.32
12:27:01|47090.81
12:27:02|47086.68
12:27:03|47083.95
12:27:04|47085.99
12:27:05|47086.81
12:27:06|47080.1
12:27:06|47093.37
12:27:08|47088.93
12:27:08|47085.97
12:27:10|47084.37
12:27:10|47080.77
12:27:12|47080.57
12:27:13|47077.16
12:27:14|47072.
12:27:14|47073.69
12:27:16|47080.
12:27:17|47088.01
12:27:17|47080.54
12:27:18|47073.2
12:27:19|47075.99
12:27:20|47071.99
12:27:22|47075.44
12:27:23|47075.97
12:27:24|47069.27
12:27:26|47072.67
12:27:27|47070.78
12:27:28|47066.94
12:27:29|47064.92
12:27:30|47056.39
12:27:31|47061.87
12:27:31|47060.06
12:27:34|47056.99
12:27:34|47071.4
12:27:36|47062.24
12:27:36|47060.75
12:27:38|47058.08
12:27:39|47060.18
12:27:40|47061.99
12:27:41|47062.72
12:27:42|47065.3
12:27:43|47064.97
12:27:44|47068.24
12:27:46|47084.07
12:27:46|47099.97
12:27:48|47088.18
12:27:49|47094.76
12:27:50|47086.74
12:27:51|47080.63
12:27:51|47078.83
12:27:52|47083.04
12:27:54|47081.98
12:27:55|47083.44
12:27:56|47074.18
12:27:57|47070.75
12:27:58|47072.67
12:27:59|47071.08
12:28:00|47077.96
12:28:01|47080.99
12:28:02|47086.
12:28:03|47083.82
12:28:04|47090.84
12:28:06|47095.37
12:28:06|47097.97
12:28:08|47102.57
12:28:08|47102.02
12:28:09|47100.
12:28:10|47097.96
12:28:11|47089.85
12:28:13|47083.59
12:28:13|47082.97
12:28:15|47081.49
12:28:15|47075.43
12:28:17|47075.59
12:28:18|47072.
12:28:19|47067.64
12:28:20|47066.27
12:28:21|47064.53
12:28:22|47059.99
12:28:23|47064.05
12:28:24|47064.59
12:28:25|47065.84
12:28:26|47059.59
12:28:27|47063.41
12:28:28|47056.69
12:28:29|47061.49
12:28:30|47056.01
12:28:31|47048.32
12:28:32|47057.29
12:28:33|47054.89
12:28:34|47062.01
12:28:35|47066.
12:28:36|47066.4
12:28:37|47066.45
12:28:38|47062.97
12:28:39|47065.21
12:28:40|47066.45
12:28:41|47064.
12:28:42|47065.27
12:28:43|47064.81
12:28:45|47062.5
12:28:46|47062.89
12:28:46|47064.38
12:28:48|47061.46
12:28:48|47060.52
12:28:49|47061.62
12:28:50|47066.78
12:28:52|47068.
12:28:52|47070.03
12:28:54|47066.
12:28:55|47059.91
12:28:56|47065.83
12:28:57|47067.02
12:28:57|47066.42
12:28:59|47065.49
12:29:00|47065.07
12:29:01|47072.89
12:29:02|47066.67
12:29:03|47072.79
12:29:04|47069.86
12:29:05|47076.
12:29:06|47078.72
12:29:07|47077.33
12:29:08|47079.68
12:29:09|47080.67
12:29:10|47083.66
12:29:11|47091.39
12:29:12|47092.54
12:29:13|47097.01
12:29:14|47098.
12:29:15|47094.27
12:29:16|47094.74
12:29:18|47096.56
12:29:18|47097.64
12:29:19|47102.59
12:29:21|47116.
12:29:21|47101.48
12:29:22|47101.99
12:29:23|47087.98
12:29:25|47087.29
12:29:26|47085.96
12:29:27|47089.84
12:29:28|47091.57
12:29:29|47084.14
12:29:30|47083.34
12:29:31|47071.64
12:29:32|47069.33
12:29:33|47073.24
12:29:34|47072.37
12:29:35|47070.14
12:29:36|47073.35
12:29:37|47075.53
12:29:38|47083.84
12:29:39|47081.2
12:29:40|47083.73
12:29:42|47083.82
12:29:42|47088.03
12:29:44|47089.33
12:29:45|47092.01
12:29:47|47098.5
12:29:47|47098.84
12:29:49|47095.72
12:29:50|47098.16
12:29:51|47094.47
12:29:51|47097.37
12:29:53|47095.96
12:29:53|47093.68
12:29:54|47096.33
12:29:55|47097.99
12:29:57|47108.71
12:29:57|47116.01
12:29:59|47116.29
12:30:00|47115.2
12:30:00|47120.
12:30:02|47118.72
12:30:02|47118.01
12:30:03|47121.99
12:30:05|47115.51
12:30:06|47117.89
12:30:07|47119.39
12:30:08|47116.
12:30:09|47119.22
12:30:10|47129.26
12:30:11|47132.82
12:30:12|47136.1
12:30:13|47140.16
12:30:14|47140.49
12:30:15|47141.97
12:30:16|47141.4
12:30:17|47141.52
12:30:18|47145.1
12:30:19|47141.21
12:30:21|47138.13
12:30:21|47138.67
12:30:22|47132.04
12:30:23|47132.37
12:30:24|47133.57
12:30:25|47158.45
12:30:27|47167.46
12:30:27|47163.85
12:30:29|47147.09
12:30:29|47151.05
12:30:31|47139.27
12:30:31|47141.97
12:30:33|47128.58
12:30:33|47124.
12:30:35|47122.84
12:30:36|47136.
12:30:37|47134.46
12:30:37|47141.5
12:30:39|47139.72
12:30:39|47135.33
12:30:41|47136.93
12:30:42|47140.16
12:30:43|47135.66
12:30:43|47136.52
12:30:44|47138.36
12:30:46|47144.36
12:30:47|47146.41
12:30:49|47141.7
12:30:50|47143.99
12:30:51|47144.44
12:30:52|47151.01
12:30:53|47161.01
12:30:54|47160.66
12:30:54|47159.1
12:30:55|47154.51
12:30:57|47160.01
12:30:57|47175.56
12:30:58|47174.89
12:30:59|47172.39
12:31:00|47172.16
12:31:02|47176.05
12:31:03|47177.03
12:31:04|47186.34
12:31:05|47174.
12:31:05|47171.65
12:31:06|47168.01
12:31:08|47163.23
12:31:08|47160.01
12:31:10|47149.96
12:31:10|47150.18
12:31:12|47147.97
12:31:13|47152.02
12:31:13|47151.76
12:31:15|47152.42
12:31:15|47146.11
12:31:16|47139.11
12:31:18|47145.04
12:31:20|47144.5
12:31:20|47141.27
12:31:21|47139.3
12:31:22|47137.01
12:31:24|47128.67
12:31:24|47131.09
12:31:25|47130.03
12:31:26|47130.6
12:31:28|47130.13
12:31:30|47135.89
12:31:31|47131.76
12:31:32|47132.04
12:31:33|47134.47
12:31:33|47141.65
12:31:35|47141.03
12:31:35|47140.57
12:31:37|47138.01
12:31:38|47146.02
12:31:39|47150.05
12:31:40|47146.25
12:31:41|47151.39
12:31:42|47153.67
12:31:43|47147.21
12:31:45|47149.78
12:31:45|47147.94
12:31:47|47152.06
12:31:47|47153.97
12:31:48|47153.52
12:31:49|47152.94
12:31:50|47155.62
12:31:52|47156.35
12:31:52|47152.54
12:31:54|47133.1
12:31:55|47129.32
12:31:55|47131.35
12:31:57|47134.84
12:31:57|47134.48
12:31:59|47131.29
12:31:59|47122.21
12:32:01|47120.52
12:32:02|47117.85
12:32:03|47114.81
12:32:04|47117.25
12:32:05|47114.01
12:32:05|47117.11
12:32:06|47110.47
12:32:08|47108.07
12:32:09|47108.03
12:32:10|47109.55
12:32:11|47107.07
12:32:12|47103.92
12:32:12|47098.78
12:32:13|47100.38
12:32:15|47097.28
12:32:16|47100.47
12:32:17|47099.47
12:32:19|47098.46
12:32:20|47097.17
12:32:20|47089.9
12:32:21|47081.14
12:32:23|47077.35
12:32:23|47080.58
12:32:25|47079.99
12:32:26|47078.92
12:32:27|47076.32
12:32:27|47076.39
12:32:29|47079.71
12:32:29|47075.3
12:32:30|47070.37
12:32:32|47063.35
12:32:32|47062.01
12:32:33|47060.75
12:32:34|47061.87
12:32:35|47060.
12:32:36|47070.02
12:32:37|47070.08
12:32:39|47070.12
12:32:39|47065.02
12:32:40|47068.19
12:32:41|47069.28
12:32:43|47074.01
12:32:44|47067.25
12:32:45|47061.91
12:32:46|47078.12
12:32:47|47059.58
12:32:48|47056.47
12:32:49|47058.01
12:32:50|47064.34
12:32:51|47063.22
12:32:52|47058.78
12:32:53|47059.59
12:32:54|47054.75
12:32:55|47056.25
12:32:56|47057.78
12:32:57|47064.77
12:32:58|47066.72
12:32:59|47065.48
12:33:00|47061.99
12:33:01|47057.98
12:33:02|47055.81
12:33:03|47051.33
12:33:04|47051.57
12:33:05|47045.94
12:33:06|47058.49
12:33:08|47051.65
12:33:08|47055.44
12:33:09|47056.25
12:33:10|47054.99
12:33:12|47057.79
12:33:12|47050.79
12:33:13|47050.58
12:33:14|47056.17
12:33:15|47056.63
12:33:17|47054.81
12:33:17|47054.73
12:33:18|47057.25
12:33:19|47054.59
12:33:20|47056.12
12:33:21|47055.73
12:33:22|47053.13
12:33:23|47052.28
12:33:25|47049.23
12:33:25|47051.98
12:33:27|47050.17
12:33:28|47047.87
12:33:29|47034.
12:33:29|47030.8
12:33:31|47031.09
12:33:32|47029.26
12:33:32|47027.99
12:33:34|47027.87
12:33:34|47025.86
12:33:35|47052.
12:33:36|47047.89
12:33:37|47042.96
12:33:38|47039.66
12:33:40|47046.16
12:33:40|47041.25
12:33:42|47031.53
12:33:43|47026.
12:33:44|47031.69
12:33:45|47031.13
12:33:45|47031.5
12:33:48|47034.12
12:33:48|47040.
12:33:50|47048.76
12:33:51|47045.22
12:33:51|47050.75
12:33:53|47052.13
12:33:54|47043.04
12:33:54|47041.4
12:33:56|47047.39
12:33:57|47049.49
12:33:57|47051.21
12:33:59|47055.66
12:34:00|47061.61
12:34:00|47062.15
12:34:02|47063.12
12:34:03|47061.09
12:34:03|47057.32
12:34:05|47057.06
12:34:05|47058.17
12:34:06|47057.4
12:34:08|47073.99
12:34:09|47074.
12:34:10|47064.95
12:34:11|47065.19
12:34:12|47058.66
12:34:13|47062.68
12:34:14|47062.62
12:34:15|47068.62
12:34:16|47072.
12:34:17|47073.64
12:34:18|47077.15
12:34:19|47064.5
12:34:20|47058.01
12:34:21|47064.
12:34:22|47062.96
12:34:23|47057.88
12:34:24|47053.71
12:34:25|47050.
12:34:26|47053.16
12:34:27|47054.58
12:34:28|47055.63
12:34:29|47056.63
12:34:30|47047.53
12:34:32|47048.
12:34:33|47047.72
12:34:34|47045.83
12:34:35|47048.
12:34:36|47043.79
12:34:36|47047.72
12:34:38|47045.7
12:34:39|47047.45
12:34:40|47046.38
12:34:41|47048.56
12:34:42|47045.42
12:34:43|47045.57
12:34:44|47044.91
12:34:45|47044.02
12:34:45|47045.35
12:34:47|47043.67
12:34:49|47045.15
12:34:50|47053.82
12:34:52|47055.08
12:34:53|47057.15
12:34:53|47053.44
12:34:55|47052.32
12:34:56|47054.01
12:34:57|47057.74
12:34:57|47058.12
12:34:59|47060.34
12:35:00|47055.82
12:35:01|47052.34
12:35:02|47058.95
12:35:03|47060.37
12:35:04|47060.14
12:35:05|47057.02
12:35:06|47063.7
12:35:07|47070.
12:35:08|47069.25
12:35:09|47067.29
12:35:10|47060.01
12:35:11|47057.44
12:35:12|47052.43
12:35:13|47058.16
12:35:14|47055.99
12:35:15|47069.18
12:35:16|47073.92
12:35:17|47078.22
12:35:19|47077.34
12:35:20|47077.24
12:35:21|47079.13
12:35:21|47081.83
12:35:22|47084.02
12:35:24|47089.42
12:35:25|47088.76
12:35:26|47102.04
12:35:27|47104.97
12:35:28|47101.95
12:35:29|47104.94
12:35:30|47070.
12:35:31|47104.01
12:35:32|47093.99
12:35:34|47088.59
12:35:35|47098.37
12:35:36|47100.5
12:35:36|47095.44
12:35:38|47095.59
12:35:39|47092.26
12:35:40|47092.1
12:35:42|47091.38
12:35:43|47103.08
12:35:43|47104.9
12:35:44|47109.46
12:35:45|47125.99
12:35:47|47122.5
12:35:48|47127.7
12:35:49|47120.8
12:35:50|47106.12
12:35:51|47112.03
12:35:52|47111.27
12:35:54|47109.96
12:35:54|47110.66
12:35:56|47124.32
12:35:57|47121.39
12:35:58|47126.16
12:35:59|47120.45
12:36:00|47118.15
12:36:01|47110.31
12:36:02|47119.37
12:36:03|47124.01
12:36:04|47123.53
12:36:05|47130.7
12:36:06|47131.15
12:36:07|47126.86
12:36:08|47126.21
12:36:09|47115.75
12:36:10|47117.22
12:36:11|47113.2
12:36:12|47113.73
12:36:13|47114.45
12:36:14|47115.76
12:36:15|47116.03
12:36:16|47113.34
12:36:17|47114.16
12:36:18|47112.31
12:36:19|47114.6
12:36:20|47110.
12:36:21|47122.01
12:36:22|47122.9
12:36:23|47117.2
12:36:24|47122.
12:36:25|47125.13
12:36:26|47119.81
12:36:27|47120.01
12:36:28|47118.73
12:36:29|47114.15
12:36:31|47118.59
12:36:32|47113.9
12:36:33|47125.34
12:36:33|47126.29
12:36:35|47121.83
12:36:36|47116.64
12:36:37|47123.84
12:36:38|47126.96
12:36:38|47130.61
12:36:39|47130.59
12:36:41|47129.32
12:36:42|47128.39
12:36:43|47130.
12:36:43|47127.99
12:36:45|47131.34
12:36:46|47138.56
12:36:47|47141.6
12:36:48|47140.75
12:36:49|47143.88
12:36:51|47141.28
12:36:51|47141.03
12:36:53|47139.04
12:36:53|47136.53
12:36:55|47139.28
12:36:55|47137.11
12:36:56|47136.01
12:36:57|47137.69
12:36:59|47129.54
12:37:00|47127.35
12:37:01|47122.73
12:37:02|47124.89
12:37:03|47122.99
12:37:04|47124.62
12:37:05|47126.32
12:37:06|47120.42
12:37:07|47120.75
12:37:08|47118.18
12:37:09|47113.86
12:37:10|47131.86
12:37:11|47132.66
12:37:12|47133.35
12:37:13|47129.72
12:37:14|47125.95
12:37:15|47131.85
12:37:16|47143.54
12:37:17|47144.9
12:37:19|47148.09
12:37:20|47146.31
12:37:20|47146.38
12:37:21|47147.04
12:37:22|47148.48
12:37:24|47148.47
12:37:25|47148.
12:37:26|47150.79
12:37:26|47150.72
12:37:28|47148.72
12:37:28|47147.11
12:37:29|47142.45
12:37:30|47141.98
12:37:32|47143.06
12:37:33|47138.68
12:37:33|47137.81
12:37:35|47138.98
12:37:35|47138.89
12:37:37|47146.71
12:37:38|47153.4
12:37:39|47150.81
12:37:39|47149.01
12:37:41|47145.51
12:37:42|47143.98
12:37:42|47146.42
12:37:43|47148.37
12:37:45|47149.38
12:37:46|47151.43
12:37:47|47162.01
12:37:48|47161.45
12:37:49|47160.38
12:37:50|47166.
12:37:51|47164.71
12:37:52|47170.84
12:37:53|47174.39
12:37:54|47178.
12:37:55|47190.08
12:37:56|47182.17
12:37:57|47185.72
12:37:58|47182.01
12:37:59|47190.51
12:38:01|47191.21
12:38:01|47182.
12:38:02|47182.67
12:38:04|47179.5
12:38:04|47195.01
12:38:06|47192.58
12:38:06|47193.98
12:38:07|47196.04
12:38:09|47194.51
12:38:10|47198.01
12:38:11|47202.84
12:38:11|47202.
12:38:12|47203.08
12:38:14|47203.54
12:38:15|47201.3
12:38:16|47194.42
12:38:17|47197.7
12:38:18|47195.8
12:38:19|47194.
12:38:20|47187.17
12:38:21|47191.5
12:38:22|47189.54
12:38:23|47184.47
12:38:24|47180.27
12:38:25|47174.73
12:38:26|47173.84
12:38:27|47172.6
12:38:28|47173.73
12:38:29|47170.98
12:38:30|47172.93
12:38:31|47169.16
12:38:32|47170.13
12:38:33|47170.06
12:38:34|47171.19
12:38:36|47189.88
12:38:37|47186.66
12:38:38|47185.87
12:38:39|47179.85
12:38:39|47188.3
12:38:41|47194.82
12:38:42|47188.
12:38:43|47180.91
12:38:43|47181.14
12:38:44|47183.33
12:38:45|47183.29
12:38:46|47187.42
12:38:48|47188.17
12:38:48|47188.86
12:38:50|47188.22
12:38:51|47183.92
12:38:52|47186.79
12:38:52|47184.33
12:38:54|47182.06
12:38:54|47178.77
12:38:56|47178.54
12:38:57|47178.05
12:38:57|47183.28
12:38:59|47185.25
12:39:00|47187.6
12:39:01|47186.19
12:39:03|47187.28
12:39:03|47187.01
12:39:04|47184.49
12:39:05|47181.87
12:39:07|47188.11
12:39:08|47188.58
12:39:08|47184.17
12:39:09|47181.46
12:39:11|47180.16
12:39:11|47184.89
12:39:13|47184.33
12:39:14|47185.34
12:39:14|47183.06
12:39:15|47183.57
12:39:17|47182.01
12:39:17|47181.24
12:39:18|47179.91
12:39:20|47173.07
12:39:21|47173.83
12:39:22|47173.31
12:39:23|47175.1
12:39:24|47175.06
12:39:24|47175.69
12:39:25|47174.52
12:39:27|47168.
12:39:27|47164.12
12:39:29|47164.12
12:39:30|47163.87
12:39:31|47162.34
12:39:32|47162.54
12:39:33|47159.81
12:39:35|47152.96
12:39:35|47155.85
12:39:37|47148.43
12:39:38|47147.98
12:39:40|47145.96
12:39:40|47153.02
12:39:42|47164.
12:39:42|47162.73
12:39:44|47173.76
12:39:45|47170.98
12:39:46|47173.48
12:39:47|47172.71
12:39:48|47172.92
12:39:49|47181.54
12:39:50|47177.46
12:39:51|47182.83
12:39:52|47179.39
12:39:53|47179.06
12:39:55|47175.93
12:39:55|47174.69
12:39:57|47175.8
12:39:57|47177.31
12:39:58|47177.3
12:40:00|47174.91
12:40:00|47184.08
12:40:02|47185.83
12:40:03|47180.01
12:40:04|47173.05
12:40:05|47175.1
12:40:06|47177.63
12:40:07|47175.54
12:40:08|47176.43
12:40:10|47180.32
12:40:10|47182.44
12:40:11|47179.84
12:40:12|47177.27
12:40:13|47172.41
12:40:14|47172.1
12:40:15|47170.03
12:40:16|47160.41
12:40:18|47163.44
12:40:18|47157.86
12:40:20|47156.23
12:40:20|47155.53
12:40:21|47150.13
12:40:23|47149.56
12:40:23|47148.79
12:40:24|47148.93
12:40:26|47148.5
12:40:27|47149.66
12:40:27|47152.11
12:40:28|47156.78
12:40:30|47159.11
12:40:30|47159.88
12:40:31|47160.84
12:40:32|47160.
12:40:33|47161.8
12:40:34|47159.45
12:40:35|47161.51
12:40:36|47153.88
12:40:37|47158.03
12:40:39|47155.46
12:40:39|47164.19
12:40:40|47170.
12:40:41|47170.83
12:40:42|47179.1
12:40:44|47179.53
12:40:45|47179.49
12:40:45|47177.17
12:40:47|47176.92
12:40:47|47176.69
12:40:48|47178.69
12:40:49|47179.77
12:40:50|47177.91
12:40:51|47183.83
12:40:53|47183.62
12:40:53|47182.95
12:40:55|47183.22
12:40:56|47180.89
12:40:58|47174.08
12:40:59|47170.11
12:40:59|47160.1
12:41:01|47158.47
12:41:01|47166.3
12:41:03|47174.61
12:41:04|47173.3
12:41:05|47170.93
12:41:05|47173.58
12:41:07|47174.01
12:41:08|47174.02
12:41:09|47180.88
12:41:10|47176.01
12:41:10|47180.94
12:41:12|47181.29
12:41:13|47182.
12:41:14|47176.29
12:41:15|47181.55
12:41:16|47180.67
12:41:17|47180.72
12:41:18|47179.05
12:41:19|47177.13
12:41:19|47179.99
12:41:21|47179.32
12:41:21|47180.47
12:41:23|47178.2
12:41:24|47178.9
12:41:25|47175.29
12:41:26|47171.02
12:41:27|47167.71
12:41:28|47170.71
12:41:29|47168.75
12:41:30|47174.68
12:41:31|47180.14
12:41:32|47172.23
12:41:33|47171.99
12:41:34|47168.1
12:41:35|47170.1
12:41:36|47168.
12:41:37|47168.6
12:41:38|47168.06
12:41:39|47165.99
12:41:40|47168.62
12:41:41|47168.12
12:41:42|47181.59
12:41:43|47182.12
12:41:44|47174.01
12:41:45|47173.29
12:41:46|47172.
12:41:47|47169.99
12:41:48|47160.99
12:41:49|47162.01
12:41:50|47161.97
12:41:51|47160.01
12:41:52|47161.03
12:41:53|47158.03
12:41:54|47159.57
12:41:55|47159.03
12:41:56|47161.38
12:41:58|47160.57
12:41:58|47166.1
12:42:00|47165.84
12:42:00|47175.53
12:42:01|47168.07
12:42:02|47168.58
12:42:03|47170.
12:42:05|47163.37
12:42:05|47166.57
12:42:06|47166.81
12:42:08|47162.51
12:42:08|47165.01
12:42:09|47165.52
12:42:10|47166.33
12:42:11|47164.95
12:42:13|47162.95
12:42:14|47160.84
12:42:15|47156.12
12:42:16|47156.19
12:42:16|47156.06
12:42:19|47155.92
12:42:20|47158.92
12:42:21|47157.86
12:42:21|47159.78
12:42:22|47158.71
12:42:23|47158.69
12:42:24|47159.5
12:42:25|47161.27
12:42:26|47154.17
12:42:27|47155.39
12:42:29|47155.98
12:42:29|47181.5
12:42:30|47206.75
12:42:32|47203.02
12:42:33|47202.4
12:42:33|47205.96
12:42:35|47209.96
12:42:35|47211.95
12:42:36|47216.
12:42:37|47214.1
12:42:39|47211.84
12:42:40|47224.58
12:42:41|47237.7
12:42:42|47246.28
12:42:43|47240.
12:42:44|47246.01
12:42:46|47247.07
12:42:47|47242.01
12:42:48|47247.53
12:42:49|47243.74
12:42:49|47233.47
12:42:51|47237.04
12:42:51|47238.63
12:42:53|47238.29
12:42:54|47237.97
12:42:56|47231.62
12:42:57|47236.64
12:42:58|47244.02
12:42:59|47248.3
12:43:00|47245.
12:43:01|47246.19
12:43:02|47249.31
12:43:02|47250.06
12:43:03|47250.54
12:43:05|47245.95
12:43:06|47249.83
12:43:07|47249.51
12:43:08|47248.53
12:43:09|47254.56
12:43:10|47249.52
12:43:11|47247.43
12:43:12|47249.17
12:43:13|47251.29
12:43:14|47253.05
12:43:15|47253.82
12:43:16|47258.08
12:43:17|47253.46
12:43:18|47251.16
12:43:19|47255.52
12:43:20|47252.3
12:43:21|47251.96
12:43:22|47257.79
12:43:23|47257.99
12:43:24|47259.97
12:43:25|47258.75
12:43:26|47274.12
12:43:27|47273.46
12:43:28|47274.
12:43:29|47273.78
12:43:30|47260.33
12:43:31|47261.92
12:43:32|47277.9
12:43:33|47273.25
12:43:34|47278.84
12:43:35|47283.66
12:43:36|47278.53
12:43:37|47279.07
12:43:38|47277.49
12:43:39|47279.05
12:43:40|47283.16
12:43:41|47284.5
12:43:43|47289.06
12:43:44|47290.36
12:43:45|47290.65
12:43:46|47288.01
12:43:47|47286.75
12:43:47|47289.45
12:43:48|47290.51
12:43:49|47289.27
12:43:51|47286.85
12:43:51|47290.75
12:43:53|47291.62
12:43:54|47291.79
12:43:54|47288.72
12:43:56|47280.35
12:43:58|47286.59
12:43:59|47282.29
12:43:59|47288.31
12:44:01|47292.63
12:44:02|47291.64
12:44:04|47290.17
12:44:05|47296.65
12:44:06|47295.73
12:44:07|47296.42
12:44:08|47299.55
12:44:09|47295.87
12:44:11|47299.04
12:44:12|47302.24
12:44:12|47296.53
12:44:13|47294.41
12:44:15|47294.
12:44:15|47302.67
12:44:16|47296.26
12:44:17|47300.
12:44:18|47301.8
12:44:19|47303.2
12:44:20|47305.65
12:44:21|47303.27
12:44:22|47302.18
12:44:23|47301.98
12:44:25|47297.95
12:44:26|47330.44
12:44:27|47343.43
12:44:28|47330.22
12:44:29|47327.39
12:44:30|47316.14
12:44:31|47314.09
12:44:32|47313.86
12:44:33|47306.59
12:44:34|47303.97
12:44:35|47300.22
12:44:36|47289.86
12:44:37|47302.
12:44:38|47299.85
12:44:40|47296.01
12:44:41|47300.12
12:44:41|47299.11
12:44:42|47293.96
12:44:43|47295.18
12:44:45|47300.21
12:44:46|47300.86
12:44:46|47295.27
12:44:48|47294.39
12:44:49|47291.1
12:44:50|47288.41
12:44:51|47280.28
12:44:52|47275.87
12:44:52|47274.61
12:44:53|47272.01
12:44:55|47276.
12:44:56|47271.48
12:44:58|47268.42
12:44:58|47265.58
12:44:59|47272.03
12:45:00|47299.81
12:45:01|47298.71
12:45:03|47296.63
12:45:03|47310.04
12:45:04|47302.13
12:45:06|47309.84
12:45:06|47320.
12:45:07|47329.72
12:45:08|47328.35
12:45:09|47327.9
12:45:11|47331.44
12:45:11|47316.14
12:45:12|47311.19
12:45:13|47311.81
12:45:15|47304.59
12:45:15|47296.01
12:45:16|47294.55
12:45:17|47295.45
12:45:18|47289.07
12:45:19|47291.38
12:45:21|47284.26
12:45:21|47281.36
12:45:22|47275.98
12:45:24|47282.63
12:45:25|47277.93
12:45:26|47281.6
12:45:27|47272.86
12:45:28|47273.22
12:45:29|47273.98
12:45:30|47277.32
12:45:31|47275.51
12:45:31|47283.03
12:45:33|47276.74
12:45:34|47272.45
12:45:35|47275.41
12:45:36|47271.68
12:45:37|47263.62
12:45:38|47267.83
12:45:39|47260.3
12:45:41|47255.18
12:45:42|47253.17
12:45:43|47254.14
12:45:44|47268.83
12:45:45|47263.97
12:45:46|47262.16
12:45:46|47263.46
12:45:48|47260.72
12:45:49|47258.05
12:45:50|47253.9
12:45:51|47255.13
12:45:52|47256.6
12:45:53|47256.28
12:45:54|47258.59
12:45:55|47274.85
12:45:56|47275.38
12:45:57|47284.37
12:45:58|47277.04
12:45:59|47272.26
12:46:01|47267.97
12:46:02|47270.12
12:46:03|47267.4
12:46:04|47268.46
12:46:05|47272.94
12:46:06|47269.24
12:46:07|47267.18
12:46:07|47265.69
12:46:08|47262.92
12:46:09|47298.72
12:46:11|47309.09
12:46:12|47307.08
12:46:13|47306.46
12:46:14|47320.4
12:46:14|47325.51
12:46:16|47325.92
12:46:16|47326.
12:46:18|47329.88
12:46:19|47329.99
12:46:20|47318.03
12:46:21|47322.43
12:46:22|47313.26
12:46:23|47309.88
12:46:24|47307.93
12:46:25|47306.
12:46:26|47295.81
12:46:27|47290.71
12:46:28|47286.03
12:46:29|47287.29
12:46:30|47283.36
12:46:31|47285.41
12:46:32|47283.1
12:46:33|47283.82
12:46:34|47278.22
12:46:35|47276.32
12:46:36|47277.76
12:46:37|47274.89
12:46:38|47278.01
12:46:39|47282.78
12:46:40|47278.54
12:46:41|47274.84
12:46:42|47277.96
12:46:44|47275.56
12:46:44|47273.98
12:46:46|47267.05
12:46:47|47269.11
12:46:48|47273.14
12:46:49|47266.02
12:46:49|47262.5
12:46:50|47259.3
12:46:51|47260.72
12:46:53|47261.75
12:46:54|47261.5
12:46:54|47262.6
12:46:55|47257.73
12:46:57|47258.03
12:46:58|47251.9
12:46:59|47250.13
12:47:00|47242.04
12:47:01|47243.53
12:47:02|47241.59
12:47:03|47234.56
12:47:04|47237.62
12:47:05|47236.31
12:47:07|47237.65
12:47:07|47235.22
12:47:08|47236.8
12:47:10|47236.01
12:47:11|47237.55
12:47:12|47234.9
12:47:13|47244.03
12:47:14|47253.26
12:47:14|47255.43
12:47:15|47259.9
12:47:17|47265.77
12:47:18|47270.99
12:47:19|47267.88
12:47:20|47268.
12:47:21|47272.3
12:47:22|47274.94
12:47:22|47273.97
12:47:23|47273.58
12:47:25|47273.74
12:47:25|47267.28
12:47:26|47263.85
12:47:28|47264.63
12:47:29|47263.17
12:47:30|47267.94
12:47:31|47265.76
12:47:32|47269.91
12:47:33|47266.64
12:47:34|47268.41
12:47:34|47266.56
12:47:36|47270.46
12:47:37|47264.28
12:47:38|47265.09
12:47:39|47264.99
12:47:39|47264.71
12:47:42|47265.78
12:47:43|47262.03
12:47:43|47256.85
12:47:44|47254.24
12:47:45|47254.51
12:47:47|47257.99
12:47:48|47257.04
12:47:49|47257.98
12:47:50|47256.32
12:47:51|47260.84
12:47:52|47260.06
12:47:53|47262.04
12:47:54|47258.73
12:47:55|47258.72
12:47:56|47258.06
12:47:57|47257.22
12:47:58|47259.01
12:48:00|47256.26
12:48:00|47249.99
12:48:02|47247.69
12:48:02|47247.29
12:48:03|47244.48
12:48:04|47239.39
12:48:06|47238.
12:48:07|47233.98
12:48:08|47232.46
12:48:08|47232.63
12:48:10|47231.2
12:48:10|47228.58
12:48:12|47240.16
12:48:13|47236.46
12:48:13|47237.27
12:48:15|47236.85
12:48:17|47236.2
12:48:18|47235.33
12:48:18|47233.18
12:48:20|47231.99
12:48:21|47237.29
12:48:22|47230.67
12:48:23|47225.2
12:48:24|47224.76
12:48:24|47225.63
12:48:26|47226.99
12:48:27|47229.19
12:48:28|47228.52
12:48:28|47226.84
12:48:30|47227.34
12:48:31|47237.18
12:48:32|47245.88
12:48:33|47248.
12:48:34|47246.41
12:48:35|47241.8
12:48:35|47248.2
12:48:37|47251.71
12:48:38|47251.25
12:48:39|47253.02
12:48:40|47254.56
12:48:41|47253.59
12:48:42|47252.17
12:48:43|47252.89
12:48:44|47251.6
12:48:45|47237.43
12:48:46|47237.95
12:48:47|47240.93
12:48:48|47241.39
12:48:49|47236.01
12:48:50|47231.87
12:48:51|47232.13
12:48:52|47231.91
12:48:53|47234.76
12:48:54|47235.39
12:48:55|47236.76
12:48:56|47239.39
12:48:57|47236.65
12:48:58|47237.94
12:48:59|47237.08
12:49:00|47235.17
12:49:01|47224.97
12:49:03|47226.42
12:49:04|47261.8
12:49:05|47261.88
12:49:06|47259.35
12:49:07|47261.
12:49:08|47257.44
12:49:09|47248.
12:49:10|47247.24
12:49:11|47246.05
12:49:12|47252.86
12:49:13|47252.39
12:49:14|47248.72
12:49:15|47246.9
12:49:16|47243.94
12:49:17|47237.
12:49:18|47243.06
12:49:19|47248.07
12:49:20|47255.36
12:49:21|47257.19
12:49:22|47257.23
12:49:23|47255.13
12:49:24|47257.42
12:49:25|47256.98
12:49:26|47254.38
12:49:27|47248.86
12:49:28|47248.27
12:49:29|47246.47
12:49:30|47245.44
12:49:31|47240.13
12:49:32|47239.52
12:49:33|47239.3
12:49:34|47241.61
12:49:35|47246.91
12:49:36|47250.01
12:49:37|47260.
12:49:39|47263.96
12:49:40|47261.64
12:49:41|47260.69
12:49:42|47261.08
12:49:43|47262.62
12:49:44|47260.
12:49:45|47258.85
12:49:46|47259.98
12:49:47|47256.1
12:49:48|47258.33
12:49:49|47257.59
12:49:50|47255.27
12:49:51|47252.53
12:49:52|47257.68
12:49:53|47254.59
12:49:55|47257.
12:49:55|47260.23
12:49:57|47253.68
12:49:57|47252.25
12:49:58|47249.47
12:49:59|47245.05
12:50:00|47243.27
12:50:02|47242.83
12:50:02|47240.
12:50:04|47239.65
12:50:06|47233.66
12:50:07|47229.48
12:50:07|47236.74
12:50:09|47240.01
12:50:09|47232.55
12:50:10|47229.99
12:50:11|47229.05
12:50:13|47227.89
12:50:14|47226.83
12:50:14|47224.99
12:50:15|47225.34
12:50:17|47218.83
12:50:18|47223.51
12:50:19|47222.35
12:50:19|47221.23
12:50:20|47217.69
12:50:22|47215.88
12:50:23|47213.34
12:50:24|47214.
12:50:24|47217.97
12:50:26|47218.63
12:50:27|47220.98
12:50:28|47220.76
12:50:29|47221.1
12:50:30|47221.64
12:50:31|47220.15
12:50:31|47219.45
12:50:33|47219.39
12:50:33|47220.19
12:50:34|47216.47
12:50:37|47216.07
12:50:37|47211.5
12:50:38|47155.01
12:50:40|47165.3
12:50:40|47140.61
12:50:41|47154.6
12:50:42|47160.
12:50:43|47154.78
12:50:45|47151.8
12:50:46|47153.29
12:50:48|47151.26
12:50:48|47154.
12:50:49|47161.91
12:50:51|47162.64
12:50:51|47170.
12:50:53|47169.89
12:50:54|47167.07
12:50:55|47163.76
12:50:56|47167.05
12:50:57|47157.14
12:50:58|47161.52
12:50:59|47156.46
12:50:59|47156.83
12:51:00|47161.89
12:51:02|47155.84
12:51:03|47152.65
12:51:04|47154.44
12:51:05|47157.05
12:51:06|47159.63
12:51:07|47161.47
12:51:08|47166.
12:51:09|47169.02
12:51:09|47164.07
12:51:11|47170.
12:51:12|47166.01
12:51:13|47167.41
12:51:14|47156.61
12:51:15|47158.74
12:51:16|47154.03
12:51:17|47156.04
12:51:18|47158.36
12:51:19|47162.27
12:51:20|47167.42
12:51:21|47165.55
12:51:22|47163.49
12:51:24|47166.14
12:51:24|47168.31
12:51:25|47172.67
12:51:26|47167.48
12:51:27|47165.58
12:51:28|47163.86
12:51:29|47166.91
12:51:30|47175.12
12:51:32|47173.92
12:51:32|47175.24
12:51:34|47174.91
12:51:35|47176.39
12:51:35|47178.
12:51:36|47190.31
12:51:37|47198.01
12:51:38|47200.01
12:51:39|47203.68
12:51:41|47199.97
12:51:41|47202.52
12:51:43|47204.15
12:51:43|47203.99
12:51:45|47197.78
12:51:46|47201.83
12:51:47|47209.14
12:51:48|47217.72
12:51:49|47208.01
12:51:51|47211.75
12:51:51|47209.99
12:51:53|47211.83
12:51:53|47211.86
12:51:54|47208.01
12:51:56|47210.02
12:51:56|47204.59
12:51:58|47209.72
12:51:58|47210.13
12:52:00|47218.
12:52:00|47221.99
12:52:01|47216.57
12:52:02|47215.21
12:52:03|47217.28
12:52:05|47217.71
12:52:05|47215.15
12:52:06|47220.68
12:52:08|47222.27
12:52:09|47225.02
12:52:09|47224.91
12:52:11|47226.88
12:52:12|47223.43
12:52:12|47223.47
12:52:14|47222.74
12:52:15|47222.35
12:52:16|47224.76
12:52:17|47220.
12:52:18|47219.73
12:52:19|47220.1
12:52:20|47223.96
12:52:21|47224.13
12:52:22|47226.56
12:52:23|47221.51
12:52:24|47225.62
12:52:26|47232.
12:52:26|47237.52
12:52:28|47236.
12:52:28|47235.85
12:52:29|47232.02
12:52:31|47236.55
12:52:32|47237.08
12:52:33|47238.
12:52:33|47235.82
12:52:34|47237.33
12:52:35|47243.66
12:52:36|47241.25
12:52:37|47245.01
12:52:39|47243.93
12:52:39|47244.2
12:52:40|47247.
12:52:42|47248.43
12:52:42|47250.
12:52:44|47250.
12:52:44|47230.78
12:52:46|47211.58
12:52:46|47211.61
12:52:47|47195.43
12:52:48|47190.76
12:52:50|47191.14
12:52:51|47186.99
12:52:52|47186.29
12:52:53|47173.2
12:52:54|47175.29
12:52:55|47178.98
12:52:56|47179.8
12:52:57|47179.2
12:52:58|47190.
12:52:59|47187.97
12:53:00|47178.82
12:53:01|47179.39
12:53:02|47175.72
12:53:03|47180.41
12:53:04|47182.76
12:53:05|47184.48
12:53:06|47195.01
12:53:07|47187.15
12:53:09|47188.53
12:53:10|47191.73
12:53:10|47198.
12:53:12|47196.35
12:53:13|47196.96
12:53:14|47200.17
12:53:15|47197.52
12:53:15|47200.6
12:53:17|47208.
12:53:17|47209.79
12:53:18|47210.12
12:53:19|47207.99
12:53:21|47205.83
12:53:22|47182.77
12:53:22|47180.25
12:53:24|47184.74
12:53:25|47182.22
12:53:26|47180.71
12:53:27|47180.12
12:53:28|47181.96
12:53:29|47175.21
12:53:30|47175.21
12:53:31|47178.12
12:53:32|47178.24
12:53:32|47176.49
12:53:34|47169.26
12:53:34|47180.02
12:53:36|47176.12
12:53:37|47176.02
12:53:38|47178.69
12:53:39|47174.66
12:53:40|47177.24
12:53:41|47177.83
12:53:42|47176.4
12:53:43|47178.14
12:53:44|47178.42
12:53:45|47182.04
12:53:46|47177.99
12:53:47|47177.83
12:53:49|47177.96
12:53:50|47176.98
12:53:50|47174.84
12:53:53|47175.98
12:53:53|47173.24
12:53:54|47168.88
12:53:56|47170.83
12:53:57|47169.3
12:53:58|47179.97
12:53:59|47188.73
12:54:00|47185.84
12:54:00|47187.3
12:54:02|47185.55
12:54:03|47184.3
12:54:04|47203.72
12:54:05|47194.69
12:54:06|47188.69
12:54:08|47187.98
12:54:09|47179.81
12:54:10|47181.85
12:54:11|47181.27
12:54:11|47183.34
12:54:13|47188.01
12:54:14|47184.66
12:54:15|47189.01
12:54:16|47185.02
12:54:17|47178.49
12:54:18|47173.8
12:54:20|47177.17
12:54:21|47177.99
12:54:22|47178.
12:54:23|47181.25
12:54:23|47176.43
12:54:25|47176.42
12:54:25|47176.02
12:54:26|47178.02
12:54:28|47178.7
12:54:29|47180.
12:54:30|47176.
12:54:30|47177.4
12:54:32|47176.24
12:54:33|47173.89
12:54:34|47173.85
12:54:35|47175.29
12:54:35|47166.01
12:54:37|47170.97
12:54:37|47170.83
12:54:39|47168.19
12:54:40|47171.23
12:54:41|47171.25
12:54:42|47178.
12:54:43|47171.07
12:54:44|47173.02
12:54:45|47170.
12:54:46|47172.26
12:54:47|47172.88
12:54:49|47175.52
12:54:49|47180.49
12:54:50|47183.43
12:54:51|47186.02
12:54:53|47188.05
12:54:54|47191.26
12:54:54|47190.
12:54:56|47175.99
12:54:57|47173.39
12:54:57|47174.08
12:54:59|47172.71
12:55:00|47174.98
12:55:01|47179.71
12:55:02|47185.
12:55:03|47181.88
12:55:04|47185.98
12:55:05|47181.49
12:55:06|47178.94
12:55:07|47173.66
12:55:09|47177.49
12:55:10|47174.09
12:55:11|47176.1
12:55:12|47181.99
12:55:13|47181.01
12:55:14|47176.01
12:55:15|47175.47
12:55:16|47176.62
12:55:17|47176.75
12:55:18|47175.91
12:55:19|47175.33
12:55:20|47175.5
12:55:21|47175.44
12:55:22|47176.09
12:55:23|47177.66
12:55:24|47180.08
12:55:25|47189.84
12:55:26|47194.25
12:55:27|47195.83
12:55:28|47195.71
12:55:29|47201.62
12:55:30|47202.68
12:55:31|47204.38
12:55:32|47204.
12:55:33|47203.73
12:55:35|47213.55
12:55:36|47209.99
12:55:36|47205.16
12:55:38|47205.98
12:55:38|47203.44
12:55:40|47189.92
12:55:41|47188.
12:55:42|47188.21
12:55:43|47186.04
12:55:44|47187.04
12:55:45|47188.73
12:55:46|47195.98
12:55:47|47198.35
12:55:49|47196.76
12:55:49|47196.98
12:55:50|47200.18
12:55:51|47197.84
12:55:52|47196.71
12:55:53|47200.18
12:55:54|47203.1
12:55:56|47202.16
12:55:58|47204.99
12:55:58|47204.95
12:55:59|47208.61
12:56:00|47210.99
12:56:02|47212.19
12:56:02|47209.05
12:56:03|47209.21
12:56:05|47208.91
12:56:06|47206.52
12:56:07|47205.99
12:56:08|47208.26
12:56:08|47206.92
12:56:10|47208.7
12:56:10|47207.67
12:56:12|47210.59
12:56:13|47211.53
12:56:14|47211.38
12:56:15|47210.29
12:56:16|47211.42
12:56:17|47210.09
12:56:18|47210.14
12:56:19|47209.46
12:56:20|47207.66
12:56:22|47207.78
12:56:22|47209.5
12:56:24|47215.05
12:56:25|47214.33
12:56:26|47214.
12:56:27|47211.1
12:56:28|47212.01
12:56:29|47198.15
12:56:30|47201.66
12:56:31|47210.78
12:56:32|47215.22
12:56:33|47217.1
12:56:34|47218.94
12:56:35|47214.98
12:56:36|47212.36
12:56:37|47211.83
12:56:38|47212.91
12:56:39|47212.42
12:56:40|47209.35
12:56:41|47208.82
12:56:42|47212.78
12:56:43|47210.92
12:56:44|47210.45
12:56:45|47210.14
12:56:46|47200.41
12:56:48|47198.83
12:56:49|47199.99
12:56:50|47203.49
12:56:51|47205.79
12:56:52|47205.82
12:56:54|47204.97
12:56:54|47204.97
12:56:56|47206.97
12:56:56|47202.14
12:56:57|47190.51
12:56:58|47187.37
12:57:00|47183.98
12:57:01|47187.16
12:57:02|47184.83
12:57:03|47185.26
12:57:04|47185.92
12:57:04|47184.22
12:57:06|47184.55
12:57:06|47180.7
12:57:08|47180.06
12:57:09|47179.59
12:57:09|47178.9
12:57:10|47182.24
12:57:11|47181.96
12:57:13|47184.06
12:57:13|47189.51
12:57:15|47191.99
12:57:16|47190.27
12:57:17|47190.83
12:57:18|47191.08
12:57:19|47189.47
12:57:20|47185.86
12:57:21|47194.09
12:57:22|47194.05
12:57:23|47196.35
12:57:24|47202.71
12:57:26|47191.97
12:57:27|47187.6
12:57:28|47184.71
12:57:29|47178.86
12:57:29|47179.73
12:57:31|47174.25
12:57:32|47176.02
12:57:33|47176.93
12:57:34|47176.
12:57:35|47172.4
12:57:36|47171.07
12:57:38|47177.24
12:57:38|47178.26
12:57:39|47175.89
12:57:40|47175.84
12:57:42|47176.87
12:57:43|47174.95
12:57:44|47176.99
12:57:45|47176.37
12:57:46|47175.15
12:57:47|47174.01
12:57:47|47171.48
12:57:49|47172.01
12:57:50|47175.01
12:57:51|47168.71
12:57:52|47174.
12:57:55|47185.1
12:57:55|47179.2
12:57:57|47180.73
12:57:57|47182.87
12:57:58|47181.9
12:58:00|47178.61
12:58:00|47181.22
12:58:02|47179.04
12:58:02|47178.62
12:58:03|47180.56
12:58:04|47179.26
12:58:05|47183.04
12:58:06|47182.31
12:58:07|47185.29
12:58:08|47195.34
12:58:09|47196.69
12:58:11|47195.73
12:58:12|47193.9
12:58:13|47195.4
12:58:14|47189.27
12:58:15|47183.87
12:58:16|47183.99
12:58:17|47184.69
12:58:18|47182.18
12:58:19|47177.26
12:58:20|47178.81
12:58:21|47179.75
12:58:22|47168.24
12:58:23|47169.65
12:58:24|47166.6
12:58:25|47164.51
12:58:27|47164.09
12:58:28|47165.6
12:58:29|47167.4
12:58:30|47167.72
12:58:32|47168.96
12:58:32|47171.02
12:58:34|47173.47
12:58:35|47175.32
12:58:36|47176.
12:58:37|47175.32
12:58:38|47175.11
12:58:38|47171.24
12:58:39|47171.78
12:58:40|47172.08
12:58:41|47169.96
12:58:43|47168.16
12:58:43|47180.59
12:58:44|47178.31
12:58:46|47172.76
12:58:47|47170.78
12:58:48|47167.43
12:58:49|47166.01
12:58:49|47165.
12:58:50|47167.87
12:58:52|47165.28
12:58:53|47164.1
12:58:54|47162.69
12:58:55|47162.
12:58:56|47162.89
12:58:57|47161.57
12:58:58|47165.75
12:58:59|47161.87
12:59:00|47164.42
12:59:01|47165.45
12:59:03|47142.93
12:59:04|47147.85
12:59:05|47146.
12:59:07|47137.13
12:59:07|47144.88
12:59:08|47142.21
12:59:09|47144.29
12:59:10|47144.09
12:59:12|47144.45
12:59:12|47144.78
12:59:13|47146.5
12:59:14|47146.23
12:59:15|47130.
12:59:17|47133.88
12:59:17|47139.57
12:59:18|47142.63
12:59:19|47143.88
12:59:21|47140.79
12:59:22|47141.26
12:59:22|47141.73
12:59:24|47141.7
12:59:24|47148.13
12:59:26|47118.51
12:59:27|47160.4
12:59:28|47158.08
12:59:29|47152.
12:59:30|47162.47
12:59:32|47156.03
12:59:33|47152.67
12:59:34|47147.8
12:59:35|47144.09
12:59:36|47146.07
12:59:36|47144.55
12:59:38|47137.9
12:59:39|47139.85
12:59:40|47143.78
12:59:41|47146.23
12:59:42|47145.4
12:59:43|47148.04
12:59:44|47146.01
12:59:44|47146.54
12:59:46|47143.81
12:59:47|47144.85
12:59:48|47142.9
12:59:49|47150.89
12:59:50|47154.04
12:59:51|47153.5
12:59:52|47155.29
12:59:52|47151.48
12:59:54|47153.17
12:59:55|47152.32
12:59:56|47154.36
12:59:57|47156.16
12:59:58|47160.18
12:59:59|47161.25
13:00:00|47160.08
13:00:00|47160.04
13:00:02|47153.96
13:00:03|47153.
13:00:04|47160.12
13:00:05|47154.65
13:00:06|47161.26
13:00:07|47164.
13:00:08|47171.94
13:00:09|47170.48
13:00:10|47178.
13:00:11|47166.75
13:00:12|47159.98
13:00:14|47161.97
13:00:15|47160.16
13:00:16|47158.63
13:00:17|47158.42
13:00:18|47160.26
13:00:19|47156.62
13:00:20|47149.9
13:00:21|47146.86
13:00:22|47138.58
13:00:23|47141.98
13:00:24|47146.12
13:00:25|47146.6
13:00:26|47150.34
13:00:28|47136.28
13:00:28|47142.
13:00:29|47146.05
13:00:30|47142.13
13:00:31|47141.57
13:00:33|47138.53
13:00:34|47140.45
13:00:35|47141.64
13:00:35|47138.01
13:00:37|47138.06
13:00:37|47125.3
13:00:39|47129.62
13:00:39|47126.44
13:00:41|47125.89
13:00:42|47130.26
13:00:43|47129.7
13:00:44|47129.83
13:00:45|47131.69
13:00:45|47131.47
13:00:46|47134.38
13:00:48|47135.24
13:00:48|47133.22
13:00:50|47133.01
13:00:50|47140.
13:00:52|47133.07
13:00:53|47133.52
13:00:54|47130.78
13:00:54|47127.48
13:00:56|47127.12
13:00:57|47130.74
13:00:57|47131.13
13:00:58|47128.97
13:00:59|47127.13
13:01:00|47124.93
13:01:02|47129.46
13:01:03|47132.75
13:01:04|47135.54
13:01:05|47140.04
13:01:05|47137.99
13:01:07|47141.89
13:01:07|47137.51
13:01:09|47138.01
13:01:10|47140.
13:01:11|47141.27
13:01:13|47139.98
13:01:13|47135.65
13:01:15|47137.58
13:01:15|47135.91
13:01:16|47136.22
13:01:18|47134.23
13:01:19|47137.86
13:01:20|47133.73
13:01:21|47135.97
13:01:22|47136.01
13:01:24|47136.06
13:01:25|47136.91
13:01:25|47136.33
13:01:27|47138.28
13:01:28|47138.46
13:01:29|47139.78
13:01:30|47138.57
13:01:31|47138.81
13:01:33|47139.99
13:01:34|47138.13
13:01:34|47140.8
13:01:35|47138.89
13:01:36|47142.72
13:01:38|47142.23
13:01:38|47137.01
13:01:40|47139.95
13:01:42|47137.2
13:01:42|47144.57
13:01:43|47145.65
13:01:45|47138.86
13:01:45|47137.86
13:01:46|47137.03
13:01:48|47139.13
13:01:48|47137.78
13:01:49|47145.41
13:01:50|47147.13
13:01:52|47141.04
13:01:53|47141.77
13:01:53|47146.19
13:01:54|47134.62
13:01:56|47133.95
13:01:57|47136.89
13:01:57|47132.95
13:01:58|47132.89
13:02:00|47129.99
13:02:01|47131.26
13:02:01|47130.64
13:02:03|47137.32
13:02:03|47139.45
13:02:05|47139.93
13:02:05|47133.08
13:02:07|47131.18
13:02:07|47134.23
13:02:08|47135.15
13:02:10|47133.86
13:02:10|47134.3
13:02:12|47133.52
13:02:12|47131.
13:02:14|47132.83
13:02:14|47134.44
13:02:15|47136.09
13:02:17|47136.78
13:02:17|47134.66
13:02:19|47135.35
13:02:19|47133.63
13:02:22|47129.99
13:02:22|47131.74
13:02:23|47131.21
13:02:24|47132.12
13:02:25|47131.1
13:02:26|47131.79
13:02:28|47126.98
13:02:29|47132.01
13:02:30|47133.28
13:02:31|47142.01
13:02:32|47133.56
13:02:33|47136.5
13:02:35|47140.01
13:02:36|47146.28
13:02:36|47153.82
13:02:37|47148.46
13:02:38|47147.99
13:02:40|47145.53
13:02:41|47143.66
13:02:42|47141.11
13:02:42|47146.23
13:02:44|47141.1
13:02:45|47143.46
13:02:46|47142.39
13:02:47|47140.
13:02:48|47138.9
13:02:49|47136.66
13:02:50|47138.02
13:02:52|47140.16
13:02:53|47141.85
13:02:53|47142.05
13:02:54|47141.41
13:02:56|47122.
13:02:57|47132.04
13:02:57|47132.87
13:02:58|47134.01
13:03:00|47144.
13:03:00|47139.01
13:03:03|47139.24
13:03:03|47137.57
13:03:04|47137.58
13:03:06|47137.94
13:03:07|47138.92
13:03:07|47147.76
13:03:09|47141.79
13:03:11|47139.48
13:03:11|47137.86
13:03:12|47133.39
13:03:13|47141.93
13:03:14|47141.05
13:03:16|47142.
13:03:17|47136.92
13:03:18|47140.05
13:03:19|47140.05
13:03:20|47140.38
13:03:21|47143.18
13:03:22|47142.7
13:03:23|47139.74
13:03:23|47135.52
13:03:25|47135.3
13:03:26|47133.93
13:03:27|47130.29
13:03:28|47132.85
13:03:29|47129.95
13:03:29|47129.83
13:03:31|47128.04
13:03:32|47132.01
13:03:33|47132.85
13:03:35|47134.41
13:03:36|47132.94
13:03:36|47132.75
13:03:37|47136.
13:03:38|47134.54
13:03:39|47134.51
13:03:40|47134.64
13:03:41|47132.57
13:03:42|47132.35
13:03:43|47133.54
13:03:44|47135.75
13:03:45|47134.54
13:03:47|47134.69
13:03:47|47144.
13:03:48|47141.67
13:03:49|47140.21
13:03:50|47142.08
13:03:52|47137.21
13:03:53|47149.52
13:03:53|47146.49
13:03:54|47148.54
13:03:55|47146.5
13:03:57|47134.9
13:03:57|47144.01
13:03:59|47141.24
13:04:00|47142.
13:04:01|47138.95
13:04:02|47133.98
13:04:04|47139.1
13:04:04|47137.79
13:04:05|47138.49
13:04:07|47150.
13:04:07|47150.15
13:04:08|47154.34
13:04:09|47166.82
13:04:10|47172.42
13:04:11|47169.88
13:04:12|47170.97
13:04:13|47166.
13:04:14|47170.8
13:04:15|47167.47
13:04:16|47168.87
13:04:17|47169.29
13:04:19|47169.68
13:04:20|47169.28
13:04:20|47168.36
13:04:22|47167.86
13:04:22|47165.01
13:04:23|47166.45
13:04:24|47163.62
13:04:25|47156.92
13:04:27|47154.
13:04:27|47150.03
13:04:29|47148.37
13:04:29|47148.79
13:04:31|47160.7
13:04:31|47162.28
13:04:32|47162.51
13:04:33|47160.
13:04:34|47159.1
13:04:35|47159.24
13:04:37|47162.15
13:04:37|47160.17
13:04:38|47161.46
13:04:39|47162.07
13:04:40|47161.46
13:04:41|47159.65
13:04:42|47163.46
13:04:43|47166.12
13:04:44|47165.75
13:04:46|47165.52
13:04:47|47163.08
13:04:47|47161.7
13:04:49|47164.37
13:04:50|47161.51
13:04:51|47157.98
13:04:51|47158.03
13:04:53|47161.98
13:04:53|47164.69
13:04:55|47165.7
13:04:55|47165.2
13:04:57|47168.56
13:04:58|47165.97
13:04:59|47171.63
13:05:00|47167.94
13:05:01|47172.67
13:05:02|47172.55
13:05:03|47172.92
13:05:04|47170.3
13:05:05|47170.34
13:05:06|47171.02
13:05:08|47170.35
13:05:08|47175.81
13:05:09|47178.
13:05:10|47179.41
13:05:11|47176.56
13:05:13|47177.89
13:05:13|47179.39
13:05:14|47174.25
13:05:15|47172.08
13:05:17|47179.17
13:05:18|47180.4
13:05:19|47184.85
13:05:19|47186.29
13:05:21|47186.71
13:05:21|47189.81
13:05:23|47191.46
13:05:24|47199.53
13:05:25|47194.44
13:05:26|47197.9
13:05:27|47192.71
13:05:28|47193.44
13:05:29|47192.7
13:05:30|47196.
13:05:31|47196.36
13:05:32|47197.42
13:05:33|47195.04
13:05:34|47195.46
13:05:35|47191.99
13:05:36|47193.16
13:05:37|47192.28
13:05:38|47187.85
13:05:39|47187.2
13:05:41|47187.82
13:05:42|47189.11
13:05:43|47188.12
13:05:45|47184.06
13:05:45|47177.36
13:05:47|47176.42
13:05:48|47177.09
13:05:49|47178.83
13:05:49|47176.36
13:05:50|47170.3
13:05:51|47171.89
13:05:52|47166.
13:05:53|47163.19
13:05:55|47160.76
13:05:55|47159.99
13:05:56|47162.19
13:05:58|47162.93
13:05:59|47164.
13:05:59|47164.57
13:06:02|47162.
13:06:03|47159.58
13:06:04|47161.51
13:06:05|47151.99
13:06:07|47159.51
13:06:07|47153.56
13:06:08|47151.73
13:06:09|47151.43
13:06:10|47152.99
13:06:11|47145.18
13:06:12|47142.77
13:06:14|47140.48
13:06:15|47139.86
13:06:15|47142.
13:06:17|47139.8
13:06:17|47138.95
13:06:18|47136.56
13:06:19|47139.55
13:06:21|47135.98
13:06:21|47135.55
13:06:22|47133.66
13:06:23|47134.06
13:06:25|47137.13
13:06:26|47134.51
13:06:27|47141.16
13:06:27|47127.99
13:06:28|47128.
13:06:30|47126.71
13:06:31|47123.
13:06:31|47126.87
13:06:32|47129.07
13:06:34|47128.1
13:06:35|47127.42
13:06:36|47127.49
13:06:37|47126.64
13:06:37|47125.94
13:06:38|47125.99
13:06:40|47126.16
13:06:41|47127.33
13:06:42|47126.66
13:06:43|47125.64
13:06:44|47129.13
13:06:45|47126.84
13:06:46|47126.01
13:06:47|47126.5
13:06:48|47131.97
13:06:49|47126.22
13:06:50|47126.44
13:06:51|47130.44
13:06:52|47131.1
13:06:53|47141.33
13:06:54|47137.73
13:06:55|47135.15
13:06:56|47135.62
13:06:57|47136.13
13:06:58|47132.03
13:06:59|47135.03
13:07:00|47136.11
13:07:02|47136.56
13:07:02|47135.9
13:07:03|47135.68
13:07:04|47135.3
13:07:06|47134.6
13:07:06|47134.6
13:07:08|47132.08
13:07:09|47136.25
13:07:09|47131.12
13:07:11|47131.31
13:07:12|47130.87
13:07:13|47131.14
13:07:14|47132.26
13:07:15|47136.99
13:07:16|47142.26
13:07:17|47143.
13:07:17|47143.27
13:07:18|47142.59
13:07:20|47145.32
13:07:21|47151.75
13:07:23|47151.25
13:07:24|47156.41
13:07:25|47160.58
13:07:26|47155.36
13:07:26|47146.55
13:07:27|47144.56
13:07:29|47148.6
13:07:29|47152.
13:07:30|47146.43
13:07:31|47147.5
13:07:33|47144.4
13:07:33|47146.15
13:07:35|47145.94
13:07:35|47145.98
13:07:36|47143.87
13:07:37|47137.9
13:07:38|47134.34
13:07:39|47133.97
13:07:40|47133.39
13:07:42|47133.57
13:07:43|47132.2
13:07:44|47133.16
13:07:45|47132.14
13:07:46|47132.26
13:07:47|47131.98
13:07:47|47132.84
13:07:49|47130.01
13:07:50|47130.4
13:07:50|47127.91
13:07:52|47126.
13:07:53|47128.24
13:07:54|47128.
13:07:55|47118.02
13:07:56|47125.
13:07:57|47125.6
13:07:58|47126.11
13:07:59|47125.45
13:08:00|47128.02
13:08:01|47124.98
13:08:02|47110.34
13:08:04|47106.1
13:08:05|47108.14
13:08:06|47104.5
13:08:06|47102.
13:08:08|47099.18
13:08:09|47102.14
13:08:10|47099.24
13:08:10|47101.11
13:08:11|47095.43
13:08:13|47096.68
13:08:14|47097.83
13:08:15|47093.02
13:08:17|47089.96
13:08:18|47091.73
13:08:20|47093.84
13:08:21|47093.62
13:08:21|47093.12
13:08:22|47090.87
13:08:23|47086.97
13:08:24|47086.02
13:08:26|47081.77
13:08:27|47087.73
13:08:28|47086.77
13:08:28|47096.
13:08:30|47097.12
13:08:31|47097.12
13:08:31|47096.14
13:08:32|47083.28
13:08:34|47083.11
13:08:34|47084.91
13:08:36|47083.52
13:08:37|47084.64
13:08:37|47085.96
13:08:39|47084.6
13:08:39|47086.26
13:08:41|47083.55
13:08:42|47084.73
13:08:43|47083.71
13:08:44|47083.71
13:08:45|47084.33
13:08:46|47087.68
13:08:47|47084.08
13:08:48|47082.
13:08:49|47081.99
13:08:50|47085.11
13:08:51|47085.49
13:08:52|47085.01
13:08:53|47086.
13:08:54|47085.85
13:08:55|47084.53
13:08:56|47085.44
13:08:57|47082.
13:08:58|47083.51
13:08:59|47085.24
13:09:00|47086.83
13:09:01|47086.15
13:09:03|47088.09
13:09:03|47086.3
13:09:05|47082.39
13:09:06|47086.01
13:09:07|47094.97
13:09:08|47098.8
13:09:08|47093.85
13:09:09|47093.73
13:09:11|47098.03
13:09:12|47099.63
13:09:13|47098.57
13:09:13|47089.37
13:09:14|47089.31
13:09:15|47086.69
13:09:16|47080.77
13:09:18|47083.56
13:09:18|47091.48
13:09:20|47091.59
13:09:22|47092.06
13:09:22|47091.96
13:09:24|47100.
13:09:25|47093.86
13:09:26|47093.22
13:09:28|47094.01
13:09:29|47093.2
13:09:29|47090.3
13:09:30|47092.44
13:09:31|47092.88
13:09:33|47092.28
13:09:34|47093.02
13:09:35|47094.39
13:09:36|47093.5
13:09:37|47094.4
13:09:38|47095.69
13:09:40|47096.
13:09:41|47095.02
13:09:41|47095.27
13:09:43|47093.53
13:09:43|47092.18
13:09:45|47085.61
13:09:45|47084.94
13:09:47|47084.02
13:09:47|47086.69
13:09:48|47093.47
13:09:50|47090.46
13:09:51|47088.48
13:09:51|47087.34
13:09:53|47086.45
13:09:54|47084.12
13:09:55|47081.68
13:09:56|47082.09
13:09:56|47082.81
13:09:57|47083.21
13:09:58|47088.32
13:10:00|47084.7
13:10:01|47084.52
13:10:02|47084.91
13:10:04|47088.85
13:10:04|47089.27
13:10:06|47089.56
13:10:07|47088.8
13:10:08|47087.27
13:10:09|47086.59
13:10:10|47090.66
13:10:12|47089.67
13:10:13|47087.97
13:10:14|47089.02
13:10:16|47089.41
13:10:16|47096.
13:10:18|47093.05
13:10:19|47096.28
13:10:20|47094.69
13:10:21|47093.63
13:10:22|47092.89
13:10:24|47095.96
13:10:25|47099.16
13:10:26|47103.28
13:10:27|47098.06
13:10:28|47100.29
13:10:29|47102.51
13:10:30|47101.36
13:10:32|47102.36
13:10:33|47106.71
13:10:35|47106.31
13:10:35|47120.04
13:10:37|47129.95
13:10:38|47124.87
13:10:39|47126.36
13:10:39|47119.31
13:10:40|47121.12
13:10:41|47114.83
13:10:42|47124.
13:10:44|47115.65
13:10:46|47106.19
13:10:47|47108.97
13:10:48|47124.01
13:10:49|47127.38
13:10:50|47122.12
13:10:51|47124.02
13:10:52|47122.
13:10:53|47121.82
13:10:54|47121.68
13:10:54|47122.53
13:10:57|47121.53
13:10:58|47120.85
13:10:58|47124.9
13:10:59|47122.64
13:11:00|47120.47
13:11:01|47117.87
13:11:02|47115.79
13:11:03|47119.64
13:11:05|47115.65
13:11:06|47110.
13:11:08|47115.89
13:11:09|47111.5
13:11:10|47114.26
13:11:10|47114.77
13:11:12|47108.9
13:11:13|47105.99
13:11:14|47102.77
13:11:14|47104.98
13:11:16|47105.92
13:11:16|47105.69
13:11:17|47103.31
13:11:19|47104.34
13:11:20|47107.47
13:11:21|47108.55
13:11:22|47110.67
13:11:24|47111.8
13:11:25|47115.4
13:11:26|47115.4
13:11:26|47112.46
13:11:27|47113.8
13:11:29|47113.15
13:11:30|47111.64
13:11:31|47112.42
13:11:32|47110.52
13:11:33|47112.
13:11:34|47111.76
13:11:35|47110.11
13:11:36|47123.
13:11:37|47120.11
13:11:38|47121.67
13:11:39|47125.19
13:11:40|47121.62
13:11:41|47123.46
13:11:42|47119.73
13:11:43|47117.57
13:11:44|47125.43
13:11:45|47126.64
13:11:46|47123.7
13:11:47|47125.54
13:11:48|47128.41
13:11:49|47143.
13:11:50|47155.8
13:11:51|47149.25
13:11:52|47146.58
13:11:54|47151.32
13:11:54|47150.93
13:11:56|47147.99
13:11:57|47151.36
13:11:57|47158.03
13:11:58|47171.82
13:12:00|47172.01
13:12:00|47172.69
13:12:02|47177.4
13:12:03|47183.42
13:12:03|47182.52
13:12:04|47187.63
13:12:06|47182.04
13:12:07|47182.92
13:12:09|47183.47
13:12:10|47181.99
13:12:11|47183.72
13:12:12|47186.33
13:12:13|47187.35
13:12:14|47183.82
13:12:14|47185.17
13:12:16|47183.1
13:12:17|47183.99
13:12:18|47184.04
13:12:19|47188.61
13:12:20|47190.14
13:12:21|47192.03
13:12:22|47190.41
13:12:24|47189.78
13:12:24|47191.36
13:12:26|47191.44
13:12:27|47200.56
13:12:28|47200.82
13:12:28|47202.56
13:12:30|47208.25
13:12:31|47209.
13:12:32|47210.23
13:12:33|47212.51
13:12:34|47210.
13:12:34|47209.4
13:12:36|47205.97
13:12:36|47204.24
13:12:38|47213.71
13:12:38|47214.03
13:12:40|47208.83
13:12:41|47207.07
13:12:42|47210.
13:12:43|47211.48
13:12:44|47210.01
13:12:45|47209.86
13:12:46|47213.15
13:12:47|47211.76
13:12:48|47213.82
13:12:49|47219.22
13:12:50|47214.26
13:12:51|47215.39
13:12:52|47217.2
13:12:53|47217.63
13:12:54|47215.14
13:12:55|47213.35
13:12:56|47212.08
13:12:57|47212.08
13:12:58|47211.93
13:12:59|47211.34
13:13:00|47208.78
13:13:01|47209.02
13:13:02|47208.
13:13:03|47209.74
13:13:05|47213.92
13:13:06|47213.99
13:13:06|47212.71
13:13:07|47216.02
13:13:08|47219.13
13:13:10|47219.5
13:13:11|47218.26
13:13:12|47215.93
13:13:14|47213.93
13:13:15|47213.53
13:13:15|47215.65
13:13:17|47215.47
13:13:18|47215.18
13:13:19|47214.01
13:13:20|47214.13
13:13:21|47215.56
13:13:22|47216.08
13:13:22|47215.54
13:13:24|47211.58
13:13:25|47211.4
13:13:26|47215.98
13:13:27|47213.28
13:13:28|47213.69
13:13:29|47213.75
13:13:30|47215.31
13:13:30|47211.04
13:13:32|47204.08
13:13:33|47201.87
13:13:34|47199.76
13:13:35|47196.78
13:13:35|47197.95
13:13:36|47196.
13:13:38|47196.47
13:13:39|47197.14
13:13:40|47196.77
13:13:41|47196.
13:13:42|47193.14
13:13:43|47193.39
13:13:44|47193.38
13:13:46|47199.33
13:13:47|47198.7
13:13:47|47198.27
13:13:48|47205.12
13:13:50|47205.63
13:13:50|47206.37
13:13:51|47205.63
13:13:52|47206.03
13:13:54|47197.39
13:13:55|47198.3
13:13:55|47199.38
13:13:57|47200.82
13:13:58|47201.61
13:13:59|47199.21
13:14:00|47201.1
13:14:00|47196.44
13:14:01|47191.24
13:14:03|47191.72
13:14:04|47192.53
13:14:04|47196.26
13:14:06|47193.85
13:14:06|47195.68
13:14:08|47200.52
13:14:09|47212.63
13:14:10|47211.44
13:14:12|47212.06
13:14:13|47210.65
13:14:14|47210.52
13:14:15|47209.53
13:14:16|47214.17
13:14:17|47213.55
13:14:18|47212.83
13:14:19|47209.73
13:14:21|47210.91
13:14:21|47214.56
13:14:23|47212.91
13:14:24|47212.03
13:14:25|47210.88
13:14:25|47208.88
13:14:27|47209.54
13:14:27|47211.46
13:14:28|47212.81
13:14:30|47216.5
13:14:30|47216.24
13:14:32|47217.35
13:14:33|47212.55
13:14:34|47211.5
13:14:35|47211.43
13:14:36|47213.66
13:14:37|47214.18
13:14:38|47212.09
13:14:39|47213.
13:14:40|47212.63
13:14:41|47211.15
13:14:42|47238.28
13:14:43|47231.88
13:14:44|47225.4
13:14:45|47216.72
13:14:46|47213.53
13:14:47|47230.92
13:14:48|47235.98
13:14:49|47232.04
13:14:50|47228.57
13:14:51|47228.16
13:14:52|47219.95
13:14:53|47218.54
13:14:54|47221.9
13:14:55|47221.84
13:14:56|47221.74
13:14:58|47223.95
13:14:58|47225.9
13:14:59|47219.46
13:15:00|47220.64
13:15:01|47226.98
13:15:03|47219.23
13:15:03|47217.07
13:15:05|47220.5
13:15:06|47219.09
13:15:06|47217.84
13:15:07|47212.19
13:15:08|47217.03
13:15:10|47218.26
13:15:11|47216.26
13:15:12|47215.39
13:15:13|47224.45
13:15:13|47228.01
13:15:15|47225.77
13:15:16|47223.5
13:15:17|47223.95
13:15:19|47225.19
13:15:20|47225.
13:15:20|47226.23
13:15:22|47229.95
13:15:23|47227.8
13:15:24|47229.49
13:15:25|47228.31
13:15:25|47230.
13:15:28|47229.13
13:15:29|47228.63
13:15:29|47226.08
13:15:31|47217.83
13:15:32|47201.99
13:15:33|47204.1
13:15:34|47207.59
13:15:34|47210.7
13:15:35|47211.2
13:15:36|47211.06
13:15:38|47220.79
13:15:39|47214.17
13:15:40|47213.4
13:15:41|47214.
13:15:41|47208.62
13:15:42|47208.01
13:15:43|47210.
13:15:45|47208.4
13:15:45|47203.78
13:15:47|47199.99
13:15:47|47198.31
13:15:49|47205.65
13:15:50|47203.2
13:15:51|47206.26
13:15:52|47203.2
13:15:53|47202.87
13:15:54|47203.2
13:15:55|47192.
13:15:56|47194.
13:15:57|47195.87
13:15:58|47198.69
13:15:59|47199.12
13:16:01|47204.88
13:16:01|47204.85
13:16:03|47203.99
13:16:03|47201.99
13:16:05|47207.01
13:16:06|47202.29
13:16:07|47200.1
13:16:07|47197.24
13:16:09|47197.88
13:16:10|47199.99
13:16:11|47199.21
13:16:12|47196.98
13:16:13|47197.6
13:16:15|47196.38
13:16:15|47197.14
13:16:17|47198.09
13:16:18|47199.51
13:16:18|47201.97
13:16:19|47204.4
13:16:21|47207.01
13:16:22|47202.29
13:16:23|47199.74
13:16:25|47202.95
13:16:25|47205.26
13:16:26|47203.83
13:16:28|47204.
13:16:29|47213.27
13:16:31|47218.69
13:16:32|47219.42
13:16:33|47218.33
13:16:34|47215.5
13:16:35|47210.13
13:16:35|47211.04
13:16:36|47210.96
13:16:37|47210.07
13:16:39|47211.22
13:16:40|47212.07
13:16:41|47211.5
13:16:42|47210.2
13:16:43|47212.4
13:16:44|47212.63
13:16:45|47211.5
13:16:46|47211.49
13:16:47|47206.3
13:16:48|47204.47
13:16:49|47205.25
13:16:50|47200.43
13:16:51|47197.49
13:16:52|47197.35
13:16:53|47195.93
13:16:54|47195.56
13:16:56|47197.07
13:16:56|47198.
13:16:57|47197.23
13:16:59|47195.43
13:16:59|47202.95
13:17:01|47201.3
13:17:01|47201.4
13:17:02|47201.81
13:17:03|47204.64
13:17:04|47204.05
13:17:05|47213.7
13:17:06|47222.25
13:17:08|47229.4
13:17:08|47225.01
13:17:10|47225.48
13:17:12|47227.54
13:17:13|47224.47
13:17:14|47223.99
13:17:15|47230.56
13:17:16|47229.5
13:17:17|47235.52
13:17:18|47233.99
13:17:19|47229.81
13:17:20|47227.73
13:17:21|47228.01
13:17:22|47238.
13:17:23|47238.4
13:17:24|47234.56
13:17:25|47234.07
13:17:26|47234.85
13:17:27|47235.5
13:17:28|47232.78
13:17:30|47233.17
13:17:31|47233.14
13:17:31|47233.47
13:17:32|47228.01
13:17:34|47230.14
13:17:35|47230.57
13:17:36|47228.95
13:17:37|47226.63
13:17:38|47216.
13:17:39|47223.03
13:17:40|47230.
13:17:41|47230.
13:17:42|47230.95
13:17:43|47225.22
13:17:45|47220.8
13:17:46|47219.86
13:17:46|47217.59
13:17:48|47212.01
13:17:49|47213.09
13:17:49|47215.46
13:17:50|47218.76
13:17:51|47218.82
13:17:53|47223.88
13:17:54|47223.94
13:17:55|47224.
13:17:56|47224.
13:17:57|47221.75
13:17:57|47218.7
13:17:59|47217.64
13:18:00|47221.08
13:18:01|47220.79
13:18:01|47220.81
13:18:03|47227.49
13:18:04|47226.96
13:18:05|47226.5
13:18:06|47225.69
13:18:07|47228.51
13:18:08|47227.01
13:18:09|47228.24
13:18:10|47227.34
13:18:11|47228.5
13:18:12|47229.99
13:18:13|47228.51
13:18:15|47230.01
13:18:16|47236.53
13:18:17|47235.26
13:18:18|47235.96
13:18:19|47233.02
13:18:20|47234.27
13:18:21|47235.99
13:18:22|47236.16
13:18:23|47238.
13:18:24|47234.21
13:18:25|47235.07
13:18:26|47233.93
13:18:27|47239.02
13:18:28|47241.1
13:18:29|47241.91
13:18:30|47242.34
13:18:31|47239.78
13:18:32|47241.62
13:18:33|47241.88
13:18:34|47243.75
13:18:36|47243.12
13:18:36|47242.77
13:18:38|47247.4
13:18:39|47249.13
13:18:39|47249.02
13:18:40|47251.29
13:18:41|47248.83
13:18:42|47256.01
13:18:44|47259.82
13:18:44|47254.35
13:18:46|47245.67
13:18:47|47239.29
13:18:48|47240.12
13:18:49|47243.58
13:18:51|47249.
13:18:51|47247.84
13:18:52|47243.89
13:18:53|47246.09
13:18:54|47240.29
13:18:55|47241.63
13:18:56|47241.97
13:18:57|47242.
13:18:58|47243.5
13:18:59|47245.84
13:19:00|47248.5
13:19:01|47248.01
13:19:02|47247.29
13:19:04|47249.98
13:19:04|47247.67
13:19:05|47243.5
13:19:06|47242.57
13:19:07|47240.46
13:19:08|47240.04
13:19:09|47242.2
13:19:10|47245.62
13:19:11|47246.13
13:19:13|47246.72
13:19:14|47247.37
13:19:14|47243.62
13:19:15|47242.17
13:19:17|47243.36
13:19:17|47242.24
13:19:18|47244.
13:19:19|47237.99
13:19:21|47239.76
13:19:21|47239.77
13:19:22|47238.6
13:19:23|47238.88
13:19:25|47237.5
13:19:26|47238.74
13:19:27|47238.17
13:19:28|47238.29
13:19:29|47239.6
13:19:30|47242.87
13:19:32|47236.92
13:19:32|47237.38
13:19:33|47237.16
13:19:34|47236.76
13:19:35|47236.18
13:19:37|47234.15
13:19:37|47234.22
13:19:38|47233.37
13:19:40|47238.
13:19:41|47236.71
13:19:42|47236.
13:19:43|47236.38
13:19:44|47237.5
13:19:45|47241.52
13:19:46|47244.76
13:19:47|47239.23
13:19:48|47240.72
13:19:49|47240.94
13:19:50|47240.48
13:19:51|47239.99
13:19:52|47238.04
13:19:53|47239.38
13:19:54|47238.55
13:19:55|47240.26
13:19:56|47237.29
13:19:57|47237.17
13:19:58|47235.74
13:19:59|47236.96
13:20:00|47234.71
13:20:01|47234.1
13:20:02|47234.81
13:20:03|47236.75
13:20:04|47247.75
13:20:05|47252.07
13:20:06|47249.96
13:20:07|47248.68
13:20:08|47253.45
13:20:09|47252.9
13:20:10|47266.37
13:20:11|47270.31
13:20:12|47272.
13:20:14|47280.47
13:20:15|47273.8
13:20:16|47269.33
13:20:17|47260.74
13:20:18|47253.61
13:20:19|47260.25
13:20:20|47262.59
13:20:21|47247.7
13:20:22|47259.43
13:20:23|47257.69
13:20:24|47257.94
13:20:25|47259.55
13:20:26|47259.29
13:20:27|47257.07
13:20:28|47249.04
13:20:30|47250.74
13:20:31|47251.83
13:20:32|47255.36
13:20:33|47253.73
13:20:33|47252.53
13:20:34|47252.13
13:20:36|47248.01
13:20:37|47245.91
13:20:39|47240.9
13:20:40|47236.27
13:20:41|47234.95
13:20:42|47237.47
13:20:43|47236.37
13:20:44|47235.85
13:20:45|47230.76
13:20:46|47225.14
13:20:47|47218.25
13:20:48|47211.77
13:20:49|47214.91
13:20:50|47213.95
13:20:51|47211.55
13:20:52|47211.46
13:20:53|47210.
13:20:54|47207.14
13:20:55|47207.21
13:20:56|47202.75
13:20:57|47200.59
13:20:58|47203.12
13:20:59|47205.16
13:21:00|47204.83
13:21:01|47202.36
13:21:02|47199.42
13:21:03|47198.
13:21:04|47190.52
13:21:05|47192.14
13:21:06|47191.35
13:21:07|47187.45
13:21:08|47184.39
13:21:09|47183.43
13:21:10|47180.
13:21:11|47178.7
13:21:12|47171.13
13:21:13|47165.75
13:21:14|47162.64
13:21:15|47163.87
13:21:16|47160.98
13:21:17|47163.02
13:21:18|47156.02
13:21:19|47150.05
13:21:21|47143.33
13:21:21|47135.41
13:21:22|47137.11
13:21:23|47136.63
13:21:24|47138.
13:21:26|47138.03
13:21:26|47131.71
13:21:28|47132.27
13:21:28|47133.26
13:21:30|47138.
13:21:31|47151.75
13:21:32|47154.01
13:21:33|47160.42
13:21:34|47165.07
13:21:34|47166.02
13:21:35|47163.38
13:21:37|47164.69
13:21:38|47166.07
13:21:39|47170.81
13:21:40|47169.95
13:21:41|47176.
13:21:42|47185.22
13:21:43|47182.75
13:21:44|47183.86
13:21:45|47179.41
13:21:46|47171.31
13:21:47|47168.16
13:21:48|47163.47
13:21:49|47163.15
13:21:50|47162.32
13:21:51|47160.17
13:21:52|47161.6
13:21:53|47159.91
13:21:54|47160.51
13:21:55|47165.99
13:21:56|47163.55
13:21:57|47158.15
13:21:58|47157.99
13:21:59|47157.83
13:22:00|47159.87
13:22:01|47158.17
13:22:02|47158.32
13:22:03|47160.5
13:22:05|47164.54
13:22:06|47166.03
13:22:06|47169.7
13:22:08|47168.33
13:22:08|47173.85
13:22:09|47173.5
13:22:11|47173.66
13:22:12|47176.01
13:22:13|47182.03
13:22:13|47179.04
13:22:15|47178.16
13:22:15|47177.
13:22:17|47178.88
13:22:19|47182.
13:22:20|47174.9
13:22:21|47170.15
13:22:22|47166.29
13:22:23|47166.89
13:22:23|47169.13
13:22:24|47170.
13:22:26|47171.09
13:22:26|47167.56
13:22:28|47167.95
13:22:29|47171.5
13:22:29|47171.56
13:22:31|47172.94
13:22:32|47177.37
13:22:32|47175.21
13:22:34|47174.03
13:22:35|47171.53
13:22:36|47172.5
13:22:36|47171.5
13:22:38|47166.01
13:22:39|47166.71
13:22:40|47173.55
13:22:41|47170.2
13:22:42|47174.
13:22:43|47168.75
13:22:44|47163.93
13:22:45|47162.01
13:22:47|47163.1
13:22:47|47162.49
13:22:49|47168.82
13:22:50|47164.18
13:22:51|47164.24
13:22:52|47164.13
13:22:53|47168.97
13:22:54|47164.33
13:22:55|47167.82
13:22:56|47165.98
13:22:57|47164.35
13:22:58|47165.08
13:22:59|47166.58
13:23:00|47165.16
13:23:01|47166.25
13:23:03|47164.32
13:23:04|47164.24
13:23:05|47162.96
13:23:05|47161.55
13:23:07|47161.63
13:23:07|47162.3
13:23:08|47165.69
13:23:09|47165.43
13:23:10|47167.41
13:23:11|47166.87
13:23:12|47167.1
13:23:13|47168.94
13:23:15|47170.12
13:23:15|47170.93
13:23:16|47179.07
13:23:17|47179.97
13:23:19|47178.42
13:23:19|47175.73
13:23:20|47172.26
13:23:21|47172.03
13:23:23|47172.41
13:23:24|47175.68
13:23:24|47175.5
13:23:25|47172.37
13:23:26|47173.43
13:23:28|47173.39
13:23:29|47172.86
13:23:29|47177.51
13:23:30|47176.12
13:23:31|47178.06
13:23:33|47169.56
13:23:34|47171.36
13:23:34|47165.56
13:23:35|47168.
13:23:36|47168.79
13:23:38|47167.3
13:23:39|47170.52
13:23:40|47168.81
13:23:42|47168.96
13:23:42|47168.25
13:23:44|47168.
13:23:44|47167.85
13:23:45|47165.
13:23:46|47164.85
13:23:47|47167.23
13:23:48|47167.83
13:23:49|47167.45
13:23:50|47171.19
13:23:51|47170.44
13:23:52|47167.33
13:23:53|47165.01
13:23:54|47165.66
13:23:56|47167.48
13:23:56|47157.28
13:23:57|47155.33
13:23:58|47157.78
13:23:59|47158.71
13:24:00|47165.01
13:24:01|47161.78
13:24:03|47156.67
13:24:04|47160.4
13:24:05|47158.
13:24:05|47155.86
13:24:06|47154.31
13:24:07|47155.47
13:24:09|47154.07
13:24:09|47150.65
13:24:10|47150.68
13:24:11|47150.36
13:24:12|47151.89
13:24:14|47152.07
13:24:15|47147.36
13:24:16|47150.79
13:24:17|47148.91
13:24:19|47147.
13:24:20|47150.07
13:24:21|47146.97
13:24:22|47137.02
13:24:22|47136.98
13:24:23|47140.09
13:24:24|47139.16
13:24:25|47149.9
13:24:27|47151.72
13:24:27|47151.17
13:24:29|47149.53
13:24:30|47146.25
13:24:30|47146.38
13:24:32|47146.93
13:24:33|47134.15
13:24:34|47131.96
13:24:35|47129.45
13:24:37|47130.14
13:24:38|47128.41
13:24:38|47129.71
13:24:40|47137.34
13:24:41|47132.91
13:24:42|47134.02
13:24:43|47133.31
13:24:44|47134.33
13:24:45|47133.61
13:24:46|47134.57
13:24:47|47137.26
13:24:48|47132.63
13:24:49|47134.15
13:24:51|47133.1
13:24:51|47138.46
13:24:53|47137.81
13:24:54|47136.94
13:24:55|47141.15
13:24:55|47138.53
13:24:56|47140.27
13:24:57|47145.98
13:24:58|47142.96
13:25:00|47143.07
13:25:00|47144.42
13:25:02|47144.53
13:25:03|47139.67
13:25:04|47133.06
13:25:05|47133.18
13:25:06|47132.89
13:25:07|47132.65
13:25:08|47132.79
13:25:09|47132.51
13:25:10|47131.37
13:25:11|47134.75
13:25:12|47131.65
13:25:13|47130.65
13:25:14|47129.58
13:25:15|47130.25
13:25:16|47129.95
13:25:17|47131.99
13:25:19|47137.87
13:25:20|47132.07
13:25:21|47135.35
13:25:22|47137.05
13:25:23|47135.12
13:25:24|47132.06
13:25:25|47135.2
13:25:27|47138.81
13:25:27|47138.58
13:25:28|47138.58
13:25:30|47138.45
13:25:31|47137.14
13:25:31|47140.
13:25:33|47140.
13:25:34|47144.01
13:25:35|47138.83
13:25:35|47138.68
13:25:37|47132.7
13:25:38|47133.83
13:25:38|47129.78
13:25:39|47124.9
13:25:40|47123.26
13:25:42|47123.09
13:25:42|47120.87
13:25:44|47118.57
13:25:45|47120.05
13:25:45|47123.4
13:25:46|47123.42
13:25:48|47123.45
13:25:48|47125.12
13:25:50|47132.04
13:25:50|47139.3
13:25:52|47139.17
13:25:52|47135.63
13:25:54|47138.46
13:25:55|47136.86
13:25:55|47141.15
13:25:57|47139.17
13:25:58|47139.65
13:25:59|47140.47
13:26:00|47140.51
13:26:00|47141.79
13:26:01|47147.78
13:26:03|47136.86
13:26:04|47135.31
13:26:05|47130.
13:26:06|47127.37
13:26:07|47120.92
13:26:07|47125.3
13:26:09|47127.72
13:26:10|47128.13
13:26:11|47133.8
13:26:12|47132.7
13:26:13|47130.72
13:26:14|47132.6
13:26:15|47128.62
13:26:16|47128.09
13:26:17|47129.24
13:26:18|47127.08
13:26:20|47125.42
13:26:21|47123.88
13:26:22|47122.21
13:26:23|47121.73
13:26:24|47123.25
13:26:25|47122.28
13:26:26|47124.25
13:26:27|47124.28
13:26:28|47121.48
13:26:29|47121.03
13:26:30|47122.61
13:26:31|47133.99
13:26:32|47134.92
13:26:33|47132.22
13:26:35|47133.22
13:26:35|47132.11
13:26:37|47133.54
13:26:37|47130.29
13:26:38|47125.8
13:26:40|47123.01
13:26:40|47123.99
13:26:41|47124.97
13:26:42|47118.79
13:26:43|47116.72
13:26:44|47119.98
13:26:45|47124.
13:26:46|47122.81
13:26:48|47127.88
13:26:48|47123.88
13:26:50|47121.61
13:26:50|47120.08
13:26:51|47120.98
13:26:52|47119.44
13:26:54|47120.49
13:26:55|47119.21
13:26:55|47120.79
13:26:57|47121.26
13:26:57|47126.
13:26:58|47131.1
13:27:00|47121.65
13:27:00|47121.7
13:27:01|47123.97
13:27:03|47122.84
13:27:03|47121.43
13:27:05|47122.
13:27:05|47123.59
13:27:06|47130.36
13:27:07|47125.36
13:27:08|47125.62
13:27:09|47126.61
13:27:10|47128.32
13:27:11|47123.97
13:27:12|47124.2
13:27:13|47124.04
13:27:14|47124.05
13:27:15|47131.22
13:27:17|47126.3
13:27:17|47126.3
13:27:18|47120.12
13:27:20|47119.94
13:27:22|47119.77
13:27:22|47121.86
13:27:24|47125.66
13:27:24|47129.59
13:27:26|47135.96
13:27:27|47129.96
13:27:28|47130.
13:27:29|47128.17
13:27:30|47128.83
13:27:31|47128.63
13:27:32|47128.35
13:27:33|47129.99
13:27:34|47131.53
13:27:35|47130.74
13:27:36|47134.48
13:27:37|47135.5
13:27:38|47134.05
13:27:40|47139.05
13:27:41|47138.39
13:27:41|47138.43
13:27:42|47140.54
13:27:43|47141.47
13:27:44|47140.11
13:27:45|47139.76
13:27:46|47139.82
13:27:47|47140.27
13:27:49|47142.08
13:27:49|47148.58
13:27:51|47149.92
13:27:52|47148.
13:27:53|47149.31
13:27:54|47150.79
13:27:55|47150.92
13:27:56|47147.61
13:27:57|47151.32
13:27:58|47149.53
13:27:59|47151.17
13:28:00|47148.38
13:28:01|47148.81
13:28:03|47148.
13:28:04|47147.68
13:28:05|47148.39
13:28:06|47147.46
13:28:07|47148.97
13:28:08|47148.98
13:28:09|47148.82
13:28:10|47149.73
13:28:11|47149.07
13:28:12|47147.69
13:28:12|47148.29
13:28:14|47147.07
13:28:15|47150.83
13:28:15|47148.84
13:28:16|47147.96
13:28:17|47148.92
13:28:18|47146.61
13:28:20|47149.32
13:28:21|47148.26
13:28:23|47147.82
13:28:24|47147.82
13:28:24|47147.48
13:28:26|47154.
13:28:26|47150.16
13:28:27|47148.97
13:28:29|47151.23
13:28:29|47150.9
13:28:30|47151.21
13:28:31|47150.75
13:28:32|47153.17
13:28:33|47153.61
13:28:35|47151.62
13:28:35|47151.65
13:28:36|47150.2
13:28:38|47152.73
13:28:38|47153.23
13:28:40|47154.37
13:28:41|47163.35
13:28:42|47165.41
13:28:43|47169.78
13:28:44|47172.08
13:28:45|47168.49
13:28:46|47167.69
13:28:47|47167.13
13:28:48|47167.73
13:28:49|47168.71
13:28:50|47166.49
13:28:51|47167.46
13:28:52|47162.7
13:28:53|47155.16
13:28:54|47155.3
13:28:55|47157.08
13:28:56|47164.45
13:28:57|47161.88
13:28:58|47162.22
13:28:59|47167.51
13:29:00|47165.67
13:29:01|47168.
13:29:03|47166.39
13:29:03|47170.61
13:29:04|47171.72
13:29:06|47172.78
13:29:07|47176.64
13:29:07|47179.01
13:29:09|47197.37
13:29:10|47198.05
13:29:11|47194.43
13:29:12|47199.04
13:29:13|47198.63
13:29:14|47193.53
13:29:15|47189.99
13:29:16|47186.52
13:29:17|47189.11
13:29:18|47191.79
13:29:19|47190.33
13:29:20|47192.11
13:29:21|47194.75
13:29:22|47191.96
13:29:23|47206.66
13:29:24|47208.07
13:29:25|47207.68
13:29:26|47209.37
13:29:27|47211.87
13:29:28|47196.8
13:29:29|47196.79
13:29:30|47196.95
13:29:31|47198.07
13:29:32|47199.46
13:29:33|47198.18
13:29:34|47197.47
13:29:36|47197.86
13:29:36|47195.39
13:29:37|47199.77
13:29:39|47198.27
13:29:40|47205.49
13:29:40|47204.51
13:29:42|47203.82
13:29:43|47201.87
13:29:44|47200.68
13:29:45|47202.32
13:29:46|47199.22
13:29:47|47204.
13:29:48|47202.28
13:29:49|47200.53
13:29:50|47200.85
13:29:51|47205.12
13:29:52|47201.88
13:29:53|47203.21
13:29:54|47202.36
13:29:55|47202.79
13:29:57|47202.27
13:29:58|47202.43
13:29:59|47202.28
13:29:59|47204.42
13:30:00|47208.49
13:30:01|47214.
13:30:02|47209.16
13:30:03|47205.
13:30:05|47204.34
13:30:05|47203.12
13:30:06|47193.27
13:30:07|47191.89
13:30:08|47197.85
13:30:09|47194.66
13:30:11|47194.48
13:30:12|47198.96
13:30:12|47196.5
13:30:15|47195.27
13:30:15|47193.55
13:30:16|47192.97
13:30:18|47192.29
13:30:19|47195.5
13:30:20|47196.
13:30:21|47193.97
13:30:22|47191.23
13:30:22|47191.32
13:30:23|47190.23
13:30:25|47189.69
13:30:26|47186.97
13:30:26|47189.76
13:30:27|47188.
13:30:29|47191.45
13:30:29|47188.43
13:30:31|47181.96
13:30:31|47180.24
13:30:33|47177.22
13:30:35|47175.1
13:30:35|47175.33
13:30:37|47174.13
13:30:37|47173.13
13:30:38|47171.73
13:30:39|47167.02
13:30:40|47183.58
13:30:41|47178.8
13:30:43|47182.8
13:30:45|47182.28
13:30:45|47182.63
13:30:46|47182.28
13:30:48|47181.5
13:30:49|47167.68
13:30:49|47167.73
13:30:51|47169.06
13:30:52|47167.99
13:30:53|47167.61
13:30:53|47165.27
13:30:54|47164.06
13:30:55|47159.79
13:30:56|47162.49
13:30:58|47160.45
13:30:58|47159.99
13:31:00|47176.
13:31:01|47198.83
13:31:02|47188.93
13:31:03|47187.84
13:31:04|47189.91
13:31:05|47189.02
13:31:06|47193.71
13:31:07|47211.75
13:31:08|47222.74
13:31:09|47217.27
13:31:10|47210.01
13:31:11|47216.27
13:31:12|47214.56
13:31:13|47211.79
13:31:14|47212.84
13:31:15|47212.97
13:31:16|47208.52
13:31:17|47207.
13:31:18|47229.99
13:31:19|47228.28
13:31:20|47228.3
13:31:22|47232.08
13:31:23|47233.84
13:31:24|47235.
13:31:25|47233.99
13:31:27|47233.85
13:31:27|47232.78
13:31:28|47229.35
13:31:29|47237.52
13:31:30|47224.64
13:31:31|47220.58
13:31:32|47221.23
13:31:33|47212.
13:31:34|47215.96
13:31:35|47219.17
13:31:36|47215.47
13:31:37|47208.61
13:31:38|47204.32
13:31:39|47208.95
13:31:40|47208.01
13:31:42|47204.73
13:31:43|47203.68
13:31:44|47206.48
13:31:44|47208.37
13:31:46|47207.12
13:31:46|47206.23
13:31:48|47206.2
13:31:49|47206.3
13:31:50|47208.
13:31:51|47204.64
13:31:52|47198.71
13:31:53|47201.74
13:31:54|47202.28
13:31:55|47202.38
13:31:56|47202.48
13:31:57|47203.98
13:31:58|47204.88
13:31:59|47208.02
13:32:00|47208.4
13:32:01|47213.42
13:32:02|47209.42
13:32:03|47213.24
13:32:05|47212.34
13:32:05|47213.55
13:32:06|47214.74
13:32:07|47224.
13:32:08|47218.86
13:32:09|47219.36
13:32:10|47217.12
13:32:11|47224.53
13:32:12|47227.35
13:32:13|47223.03
13:32:14|47222.54
13:32:15|47223.03
13:32:16|47222.15
13:32:17|47223.97
13:32:19|47220.88
13:32:19|47215.19
13:32:20|47210.56
13:32:21|47210.71
13:32:22|47203.4
13:32:23|47206.76
13:32:24|47210.71
13:32:27|47214.
13:32:28|47217.61
13:32:29|47215.53
13:32:30|47211.08
13:32:31|47209.28
13:32:32|47210.03
13:32:33|47210.31
13:32:34|47200.
13:32:35|47202.98
13:32:36|47211.79
13:32:37|47216.79
13:32:38|47231.28
13:32:39|47234.61
13:32:40|47230.61
13:32:41|47234.13
13:32:43|47228.92
13:32:44|47227.63
13:32:45|47234.18
13:32:46|47236.5
13:32:47|47241.57
13:32:48|47247.56
13:32:49|47250.48
13:32:50|47252.
13:32:51|47247.97
13:32:52|47254.04
13:32:53|47246.62
13:32:54|47242.11
13:32:55|47241.86
13:32:57|47244.06
13:32:58|47245.37
13:32:58|47245.62
13:33:00|47239.49
13:33:00|47245.21
13:33:01|47246.92
13:33:03|47245.01
13:33:04|47248.08
13:33:05|47261.35
13:33:06|47264.95
13:33:07|47271.
13:33:08|47266.42
13:33:09|47258.26
13:33:10|47255.31
13:33:11|47252.46
13:33:12|47255.2
13:33:13|47258.38
13:33:14|47263.76
13:33:14|47261.91
13:33:16|47262.66
13:33:17|47265.21
13:33:17|47267.3
13:33:19|47266.81
13:33:20|47264.76
13:33:21|47267.77
13:33:22|47272.84
13:33:23|47270.16
13:33:24|47280.
13:33:25|47278.94
13:33:27|47278.53
13:33:27|47276.5
13:33:29|47270.
13:33:29|47268.
13:33:31|47270.78
13:33:32|47268.92
13:33:32|47266.93
13:33:33|47268.36
13:33:34|47267.92
13:33:36|47264.88
13:33:36|47260.94
13:33:37|47264.
13:33:39|47263.11
13:33:39|47262.79
13:33:40|47260.51
13:33:41|47258.
13:33:43|47253.13
13:33:44|47249.56
13:33:45|47248.6
13:33:45|47243.82
13:33:46|47241.77
13:33:48|47241.33
13:33:49|47241.18
13:33:50|47238.87
13:33:51|47241.95
13:33:52|47240.21
13:33:53|47240.61
13:33:54|47236.22
13:33:55|47238.9
13:33:56|47227.27
13:33:57|47234.84
13:33:58|47233.98
13:33:59|47230.91
13:34:00|47233.88
13:34:01|47236.41
13:34:02|47237.91
13:34:04|47238.02
13:34:06|47248.39
13:34:06|47240.01
13:34:08|47244.
13:34:09|47245.07
13:34:10|47244.63
13:34:11|47242.17
13:34:11|47241.51
13:34:12|47252.03
13:34:14|47252.42
13:34:14|47253.3
13:34:15|47252.36
13:34:17|47250.6
13:34:18|47252.75
13:34:19|47256.46
13:34:20|47254.3
13:34:20|47264.75
13:34:21|47265.27
13:34:23|47270.23
13:34:23|47267.88
13:34:24|47269.69
13:34:25|47267.9
13:34:27|47262.76
13:34:28|47262.67
13:34:29|47261.43
13:34:30|47260.
13:34:32|47260.21
13:34:32|47260.3
13:34:34|47263.94
13:34:35|47262.12
13:34:35|47260.83
13:34:36|47259.21
13:34:37|47259.95
13:34:39|47259.54
13:34:40|47260.27
13:34:40|47260.39
13:34:42|47258.93
13:34:43|47244.28
13:34:44|47243.69
13:34:45|47244.75
13:34:45|47246.37
13:34:48|47245.35
13:34:49|47241.01
13:34:50|47242.32
13:34:50|47246.1
13:34:51|47247.21
13:34:53|47243.85
13:34:53|47244.
13:34:55|47242.19
13:34:55|47242.47
13:34:57|47238.
13:34:58|47236.69
13:34:59|47241.31
13:34:59|47245.19
13:35:01|47251.96
13:35:02|47244.66
13:35:02|47242.9
13:35:04|47242.6
13:35:04|47234.57
13:35:06|47230.99
13:35:07|47224.31
13:35:08|47229.71
13:35:09|47235.95
13:35:10|47231.05
13:35:11|47229.
13:35:12|47226.79
13:35:13|47223.96
13:35:13|47224.29
13:35:14|47225.25
13:35:16|47228.01
13:35:17|47233.85
13:35:18|47233.46
13:35:19|47240.
13:35:20|47244.48
13:35:21|47246.
13:35:21|47250.13
13:35:22|47254.01
13:35:24|47249.48
13:35:25|47249.23
13:35:26|47250.99
13:35:27|47250.37
13:35:29|47249.98
13:35:30|47253.27
13:35:31|47253.97
13:35:33|47260.53
13:35:33|47267.89
13:35:34|47266.98
13:35:36|47264.
13:35:36|47262.23
13:35:38|47263.82
13:35:38|47258.92
13:35:39|47256.72
13:35:40|47258.9
13:35:41|47258.31
13:35:42|47259.2
13:35:44|47258.
13:35:44|47259.48
13:35:45|47260.
13:35:46|47259.5
13:35:48|47258.88
13:35:49|47260.
13:35:50|47260.39
13:35:51|47260.
13:35:52|47265.52
13:35:53|47261.7
13:35:54|47262.07
13:35:55|47264.47
13:35:56|47266.67
13:35:57|47272.06
13:35:58|47272.92
13:35:59|47269.4
13:36:00|47272.93
13:36:01|47274.16
13:36:02|47271.8
13:36:03|47278.
13:36:04|47279.36
13:36:05|47280.7
13:36:06|47290.84
13:36:07|47300.12
13:36:08|47306.
13:36:10|47313.85
13:36:11|47313.2
13:36:11|47302.
13:36:13|47297.86
13:36:13|47293.64
13:36:15|47298.
13:36:15|47301.68
13:36:16|47299.9
13:36:18|47295.84
13:36:18|47291.84
13:36:20|47291.97
13:36:20|47289.59
13:36:21|47281.42
13:36:22|47286.39
13:36:23|47293.23
13:36:25|47296.
13:36:26|47296.84
13:36:27|47292.66
13:36:28|47297.71
13:36:29|47296.88
13:36:31|47302.77
13:36:31|47307.17
13:36:33|47297.86
13:36:34|47298.37
13:36:34|47299.78
13:36:36|47299.41
13:36:37|47300.
13:36:38|47302.
13:36:39|47303.12
13:36:39|47299.64
13:36:40|47300.
13:36:41|47299.81
13:36:43|47299.66
13:36:43|47299.95
13:36:45|47301.93
13:36:46|47299.42
13:36:50|47308.16
13:36:51|47308.34
13:36:51|47315.5
13:36:52|47311.11
13:36:54|47312.38
13:36:55|47312.59
13:36:55|47309.4
13:36:56|47315.01
13:36:57|47312.7
13:36:59|47312.18
13:37:00|47306.
13:37:01|47307.03
13:37:02|47306.
13:37:03|47306.63
13:37:04|47305.71
13:37:05|47305.01
13:37:06|47310.19
13:37:07|47308.62
13:37:08|47303.08
13:37:09|47304.01
13:37:10|47300.55
13:37:11|47301.97
13:37:12|47302.77
13:37:13|47307.55
13:37:14|47306.14
13:37:15|47296.72
13:37:16|47297.69
13:37:17|47296.87
13:37:18|47301.
13:37:19|47300.78
13:37:21|47308.
13:37:21|47305.96
13:37:22|47297.59
13:37:23|47297.96
13:37:24|47299.43
13:37:25|47295.06
13:37:27|47295.66
13:37:27|47298.11
13:37:28|47300.66
13:37:30|47305.19
13:37:31|47300.44
13:37:32|47305.47
13:37:33|47302.3
13:37:34|47305.28
13:37:35|47304.13
13:37:36|47300.47
13:37:37|47298.76
13:37:38|47310.
13:37:39|47304.
13:37:40|47307.58
13:37:41|47320.04
13:37:42|47323.85
13:37:43|47321.07
13:37:44|47323.64
13:37:45|47324.85
13:37:46|47325.45
13:37:47|47324.85
13:37:48|47325.83
13:37:49|47324.6
13:37:50|47325.13
13:37:51|47326.47
13:37:53|47327.21
13:37:53|47323.33
13:37:55|47311.29
13:37:56|47315.57
13:37:57|47315.29
13:37:58|47315.47
13:37:59|47322.81
13:38:00|47317.91
13:38:00|47321.46
13:38:02|47320.41
13:38:02|47319.99
13:38:04|47316.02
13:38:05|47317.58
13:38:05|47324.61
13:38:07|47319.42
13:38:08|47327.52
13:38:09|47329.65
13:38:10|47328.66
13:38:11|47328.28
13:38:11|47326.56
13:38:13|47328.
13:38:14|47323.85
13:38:15|47322.57
13:38:16|47321.08
13:38:16|47321.04
13:38:18|47321.21
13:38:19|47322.01
13:38:21|47322.08
13:38:22|47323.21
13:38:23|47324.1
13:38:23|47321.88
13:38:24|47322.14
13:38:25|47321.26
13:38:26|47322.97
13:38:27|47321.84
13:38:28|47321.31
13:38:29|47318.26
13:38:30|47308.
13:38:32|47306.58
13:38:34|47295.43
13:38:35|47301.96
13:38:36|47301.72
13:38:37|47300.56
13:38:37|47294.4
13:38:38|47294.15
13:38:40|47292.9
13:38:41|47288.22
13:38:42|47287.53
13:38:43|47287.64
13:38:44|47287.03
13:38:45|47292.29
13:38:46|47289.46
13:38:48|47291.57
13:38:48|47295.02
13:38:50|47300.81
13:38:52|47299.47
13:38:52|47296.87
13:38:54|47296.73
13:38:54|47295.6
13:38:55|47293.12
13:38:56|47289.25
13:38:57|47295.11
13:38:59|47295.55
13:38:59|47297.74
13:39:00|47294.82
13:39:01|47293.95
13:39:03|47291.29
13:39:03|47289.74
13:39:04|47289.34
13:39:06|47286.27
13:39:06|47285.24
13:39:07|47285.05
13:39:09|47291.9
13:39:10|47307.16
13:39:11|47311.99
13:39:11|47308.06
13:39:13|47307.47
13:39:13|47306.91
13:39:15|47311.52
13:39:15|47313.65
13:39:17|47316.37
13:39:18|47338.
13:39:18|47343.85
13:39:19|47342.29
13:39:21|47346.03
13:39:22|47346.56
13:39:23|47348.21
13:39:23|47344.17
13:39:25|47342.5
13:39:26|47326.87
13:39:27|47318.26
13:39:27|47310.01
13:39:29|47313.33
13:39:30|47313.37
13:39:31|47307.38
13:39:32|47310.33
13:39:33|47308.96
13:39:34|47309.61
13:39:36|47306.95
13:39:36|47305.97
13:39:38|47306.34
13:39:39|47305.49
13:39:41|47305.43
13:39:42|47308.02
13:39:42|47311.75
13:39:44|47311.08
13:39:45|47312.5
13:39:46|47314.27
13:39:47|47312.07
13:39:48|47310.32
13:39:49|47305.09
13:39:50|47305.08
13:39:51|47300.01
13:39:53|47303.7
13:39:54|47300.85
13:39:55|47301.2
13:39:56|47295.4
13:39:57|47294.84
13:39:58|47297.98
13:39:59|47297.04
13:40:00|47296.17
13:40:01|47295.77
13:40:02|47293.69
13:40:03|47289.82
13:40:04|47286.37
13:40:05|47284.01
13:40:06|47284.46
13:40:07|47283.97
13:40:09|47286.12
13:40:09|47287.69
13:40:11|47286.14
13:40:11|47283.64
13:40:13|47280.96
13:40:13|47282.02
13:40:14|47277.24
13:40:15|47278.77
13:40:17|47282.64
13:40:17|47285.65
13:40:18|47287.3
13:40:19|47288.55
13:40:20|47291.73
13:40:21|47290.26
13:40:22|47290.11
13:40:23|47300.62
13:40:24|47300.98
13:40:25|47306.85
13:40:26|47313.25
13:40:27|47313.87
13:40:29|47308.59
13:40:29|47309.58
13:40:31|47312.9
13:40:31|47308.65
13:40:33|47301.35
13:40:34|47305.56
13:40:35|47305.04
13:40:36|47305.84
13:40:37|47305.08
13:40:38|47309.95
13:40:38|47312.05
13:40:40|47315.02
13:40:40|47316.6
13:40:42|47319.58
13:40:43|47324.05
13:40:45|47338.35
13:40:45|47337.5
13:40:46|47342.5
13:40:48|47340.25
13:40:48|47342.16
13:40:49|47330.12
13:40:51|47328.63
13:40:52|47332.04
13:40:53|47328.78
13:40:54|47326.99
13:40:54|47325.62
13:40:55|47330.12
13:40:56|47323.93
13:40:57|47322.06
13:40:58|47323.87
13:40:59|47324.6
13:41:01|47325.83
13:41:01|47328.47
13:41:03|47334.56
13:41:03|47336.02
13:41:05|47338.9
13:41:06|47333.24
13:41:07|47333.37
13:41:08|47331.57
13:41:09|47334.95
13:41:09|47337.29
13:41:10|47335.82
13:41:11|47340.32
13:41:13|47344.
13:41:14|47344.63
13:41:15|47357.58
13:41:16|47358.81
13:41:17|47363.46
13:41:18|47360.45
13:41:19|47358.96
13:41:20|47353.28
13:41:21|47359.32
13:41:22|47359.97
13:41:23|47363.39
13:41:24|47360.59
13:41:25|47363.1
13:41:26|47369.36
13:41:27|47372.01
13:41:28|47385.95
13:41:29|47392.
13:41:30|47396.04
13:41:32|47380.1
13:41:32|47383.87
13:41:33|47383.15
13:41:35|47372.65
13:41:36|47370.28
13:41:37|47376.33
13:41:38|47369.09
13:41:39|47376.
13:41:40|47374.35
13:41:41|47375.11
13:41:42|47372.4
13:41:43|47373.94
13:41:44|47373.89
13:41:45|47373.97
13:41:46|47373.95
13:41:47|47374.6
13:41:49|47373.98
13:41:50|47374.76
13:41:50|47379.17
13:41:51|47384.62
13:41:53|47389.1
13:41:53|47387.34
13:41:55|47392.
13:41:56|47399.11
13:41:56|47412.51
13:41:58|47409.21
13:41:59|47408.56
13:41:59|47410.52
13:42:02|47402.
13:42:03|47393.67
13:42:04|47392.
13:42:04|47385.98
13:42:05|47386.01
13:42:06|47373.57
13:42:07|47374.01
13:42:08|47381.73
13:42:09|47381.31
13:42:10|47386.55
13:42:11|47379.4
13:42:13|47375.01
13:42:13|47376.
13:42:14|47374.79
13:42:15|47361.35
13:42:16|47364.
13:42:17|47368.76
13:42:19|47363.46
13:42:19|47361.38
13:42:20|47361.58
13:42:21|47357.99
13:42:22|47350.97
13:42:23|47346.32
13:42:24|47352.15
13:42:25|47356.88
13:42:26|47351.16
13:42:27|47350.81
13:42:28|47348.2
13:42:30|47355.44
13:42:30|47348.58
13:42:31|47349.55
13:42:32|47346.01
13:42:34|47347.84
13:42:34|47347.68
13:42:35|47353.41
13:42:36|47353.7
13:42:38|47352.96
13:42:39|47356.17
13:42:40|47354.79
13:42:41|47354.95
13:42:42|47359.29
13:42:43|47369.87
13:42:44|47371.67
13:42:45|47367.06
13:42:46|47369.91
13:42:48|47366.57
13:42:49|47370.66
13:42:49|47372.
13:42:51|47368.
13:42:52|47371.23
13:42:52|47371.88
13:42:53|47370.13
13:42:55|47379.52
13:42:55|47388.5
13:42:56|47388.84
13:42:58|47385.98
13:42:58|47381.55
13:42:59|47382.1
13:43:01|47383.36
13:43:02|47381.53
13:43:03|47384.51
13:43:03|47381.22
13:43:05|47382.44
13:43:07|47392.62
13:43:07|47408.65
13:43:09|47413.05
13:43:10|47411.03
13:43:11|47408.51
13:43:11|47399.38
13:43:12|47396.83
13:43:14|47397.69
13:43:14|47396.92
13:43:15|47389.05
13:43:16|47382.31
13:43:18|47381.07
13:43:19|47399.34
13:43:19|47400.05
13:43:21|47403.84
13:43:22|47402.38
13:43:23|47395.07
13:43:24|47391.06
13:43:25|47393.74
13:43:26|47398.38
13:43:27|47405.97
13:43:27|47406.67
13:43:29|47401.77
13:43:30|47403.08
13:43:31|47399.21
13:43:31|47394.68
13:43:32|47403.55
13:43:34|47400.51
13:43:34|47398.12
13:43:36|47398.2
13:43:37|47404.74
13:43:38|47400.23
13:43:39|47401.06
13:43:40|47401.12
13:43:41|47403.18
13:43:42|47398.82
13:43:44|47398.85
13:43:45|47399.09
13:43:45|47399.05
13:43:47|47402.53
13:43:48|47404.19
13:43:49|47403.53
13:43:50|47405.95
13:43:51|47403.93
13:43:52|47411.9
13:43:53|47417.01
13:43:54|47415.06
13:43:54|47415.73
13:43:56|47414.83
13:43:57|47414.91
13:43:58|47416.68
13:43:59|47415.57
13:44:01|47415.16
13:44:01|47417.14
13:44:03|47415.56
13:44:04|47411.47
13:44:04|47415.1
13:44:05|47414.18
13:44:07|47414.64
13:44:08|47414.01
13:44:08|47416.14
13:44:10|47396.39
13:44:11|47415.29
13:44:11|47435.04
13:44:12|47442.64
13:44:14|47440.2
13:44:15|47444.07
13:44:16|47449.98
13:44:17|47432.61
13:44:18|47438.
13:44:19|47429.31
13:44:20|47427.66
13:44:21|47432.92
13:44:22|47431.97
13:44:23|47422.6
13:44:23|47430.14
13:44:25|47423.77
13:44:25|47423.22
13:44:27|47425.48
13:44:27|47423.88
13:44:28|47421.9
13:44:30|47422.01
13:44:31|47422.05
13:44:31|47427.9
13:44:33|47427.01
13:44:34|47427.59
13:44:35|47423.43
13:44:36|47421.67
13:44:37|47419.12
13:44:38|47416.36
13:44:38|47419.61
13:44:41|47415.97
13:44:41|47407.08
13:44:43|47405.25
13:44:43|47404.75
13:44:45|47400.99
13:44:45|47405.67
13:44:47|47405.5
13:44:48|47400.46
13:44:49|47401.29
13:44:50|47399.51
13:44:50|47402.
13:44:52|47404.13
13:44:52|47401.71
13:44:53|47404.47
13:44:55|47404.19
13:44:56|47402.89
13:44:57|47404.92
13:44:58|47405.85
13:44:59|47411.9
13:45:00|47416.
13:45:02|47407.23
13:45:02|47417.26
13:45:03|47419.98
13:45:05|47413.78
13:45:06|47411.15
13:45:07|47425.
13:45:08|47423.82
13:45:09|47430.
13:45:10|47429.23
13:45:10|47422.95
13:45:12|47419.63
13:45:13|47423.27
13:45:14|47423.24
13:45:15|47428.02
13:45:16|47431.83
13:45:17|47439.02
13:45:18|47440.35
13:45:19|47435.62
13:45:20|47438.1
13:45:21|47435.78
13:45:22|47435.97
13:45:23|47435.98
13:45:24|47433.97
13:45:25|47436.02
13:45:26|47441.31
13:45:27|47440.1
13:45:28|47434.49
13:45:29|47434.55
13:45:30|47434.84
13:45:31|47441.22
13:45:32|47442.69
13:45:33|47445.1
13:45:34|47452.06
13:45:35|47456.
13:45:36|47456.95
13:45:37|47458.33
13:45:39|47442.17
13:45:40|47448.38
13:45:41|47448.12
13:45:42|47451.77
13:45:43|47455.29
13:45:45|47447.71
13:45:46|47435.88
13:45:47|47451.
13:45:48|47446.11
13:45:50|47446.16
13:45:51|47435.07
13:45:52|47422.32
13:45:53|47427.93
13:45:54|47425.68
13:45:54|47422.
13:45:55|47432.31
13:45:57|47426.58
13:45:59|47432.32
13:46:00|47436.7
13:46:01|47426.14
13:46:02|47423.59
13:46:03|47429.17
13:46:03|47436.28
13:46:04|47425.99
13:46:05|47431.
13:46:07|47430.45
13:46:09|47427.78
13:46:10|47425.09
13:46:10|47422.81
13:46:11|47421.91
13:46:12|47421.88
13:46:13|47417.84
13:46:14|47414.8
13:46:15|47406.14
13:46:17|47405.57
13:46:18|47403.11
13:46:18|47404.83
13:46:20|47406.75
13:46:20|47404.01
13:46:22|47401.98
13:46:23|47405.84
13:46:23|47403.67
13:46:24|47403.93
13:46:25|47399.23
13:46:27|47398.41
13:46:28|47397.6
13:46:29|47396.88
13:46:30|47397.43
13:46:31|47397.74
13:46:32|47400.75
13:46:33|47416.27
13:46:34|47422.74
13:46:35|47420.79
13:46:36|47424.13
13:46:37|47424.81
13:46:38|47426.77
13:46:39|47413.95
13:46:41|47417.75
13:46:42|47413.69
13:46:42|47414.21
13:46:43|47411.62
13:46:45|47412.13
13:46:45|47410.29
13:46:47|47414.23
13:46:48|47414.44
13:46:49|47414.16
13:46:50|47427.69
13:46:51|47424.54
13:46:52|47423.9
13:46:53|47422.39
13:46:54|47423.33
13:46:56|47416.05
13:46:56|47413.18
13:46:58|47412.69
13:46:59|47409.05
13:47:00|47409.48
13:47:02|47407.01
13:47:02|47405.16
13:47:03|47399.21
13:47:05|47399.78
13:47:06|47396.97
13:47:07|47393.99
13:47:08|47393.24
13:47:09|47386.29
13:47:10|47385.57
13:47:11|47383.69
13:47:12|47378.91
13:47:13|47372.
13:47:14|47372.25
13:47:15|47371.72
13:47:16|47364.19
13:47:17|47371.04
13:47:18|47360.03
13:47:19|47358.2
13:47:20|47366.88
13:47:21|47361.9
13:47:22|47360.46
13:47:23|47361.78
13:47:24|47374.59
13:47:25|47372.02
13:47:26|47373.95
13:47:27|47372.76
13:47:29|47377.21
13:47:29|47378.04
13:47:31|47383.87
13:47:31|47378.9
13:47:32|47377.78
13:47:33|47377.97
13:47:34|47374.3
13:47:35|47378.74
13:47:37|47382.01
13:47:38|47382.41
13:47:38|47385.71
13:47:39|47396.01
13:47:41|47390.83
13:47:43|47382.94
13:47:43|47390.44
13:47:45|47393.39
13:47:46|47396.31
13:47:46|47403.01
13:47:47|47409.68
13:47:48|47410.04
13:47:49|47410.24
13:47:50|47407.06
13:47:51|47407.7
13:47:52|47405.76
13:47:53|47402.83
13:47:55|47407.68
13:47:56|47406.01
13:47:57|47406.36
13:47:57|47407.33
13:47:58|47403.1
13:48:00|47405.76
13:48:01|47402.99
13:48:02|47408.97
13:48:03|47416.45
13:48:04|47420.51
13:48:06|47424.16
13:48:06|47424.78
13:48:07|47428.
13:48:08|47410.02
13:48:10|47418.77
13:48:10|47417.97
13:48:12|47416.89
13:48:12|47422.95
13:48:14|47420.08
13:48:15|47396.
13:48:16|47391.72
13:48:17|47391.69
13:48:18|47368.
13:48:19|47374.58
13:48:20|47374.45
13:48:21|47383.12
13:48:22|47374.08
13:48:23|47370.3
13:48:23|47363.88
13:48:24|47365.53
13:48:26|47358.79
13:48:27|47357.49
13:48:28|47352.67
13:48:28|47353.44
13:48:30|47357.93
13:48:31|47357.48
13:48:32|47356.45
13:48:33|47357.78
13:48:34|47355.35
13:48:35|47356.78
13:48:36|47357.29
13:48:36|47357.14
13:48:38|47355.81
13:48:39|47356.09
13:48:39|47357.19
13:48:41|47369.16
13:48:42|47363.38
13:48:43|47368.19
13:48:45|47378.55
13:48:45|47380.1
13:48:46|47374.13
13:48:48|47373.76
13:48:49|47374.
13:48:50|47376.
13:48:51|47375.88
13:48:51|47377.05
13:48:52|47375.98
13:48:54|47376.16
13:48:55|47375.07
13:48:56|47372.96
13:48:57|47370.28
13:48:58|47368.2
13:49:00|47363.93
13:49:00|47366.54
13:49:01|47368.19
13:49:03|47367.82
13:49:04|47369.94
13:49:05|47371.26
13:49:06|47370.06
13:49:08|47377.48
13:49:09|47381.75
13:49:10|47376.99
13:49:11|47378.06
13:49:11|47373.18
13:49:13|47377.63
13:49:14|47372.09
13:49:15|47372.51
13:49:16|47372.48
13:49:16|47372.24
13:49:17|47371.77
13:49:20|47364.16
13:49:20|47363.47
13:49:21|47358.12
13:49:22|47360.66
13:49:24|47363.04
13:49:24|47360.1
13:49:26|47362.35
13:49:26|47363.8
13:49:28|47364.28
13:49:28|47360.94
13:49:29|47362.02
13:49:30|47360.08
13:49:32|47360.97
13:49:32|47361.58
13:49:33|47357.28
13:49:34|47355.69
13:49:35|47354.38
13:49:36|47354.01
13:49:38|47356.73
13:49:39|47359.79
13:49:40|47365.78
13:49:41|47363.64
13:49:42|47360.97
13:49:43|47359.51
13:49:44|47357.83
13:49:45|47344.45
13:49:46|47350.
13:49:47|47350.19
13:49:48|47355.83
13:49:49|47354.
13:49:50|47353.51
13:49:52|47354.39
13:49:53|47361.05
13:49:53|47357.08
13:49:54|47338.
13:49:55|47345.21
13:49:57|47344.05
13:49:58|47341.39
13:49:59|47336.96
13:49:59|47334.21
13:50:02|47330.2
13:50:03|47335.22
13:50:04|47333.8
13:50:05|47337.88
13:50:06|47338.
13:50:07|47333.17
13:50:08|47330.06
13:50:09|47326.8
13:50:10|47325.52
13:50:11|47330.97
13:50:12|47329.53
13:50:13|47331.87
13:50:14|47328.75
13:50:15|47328.37
13:50:16|47326.91
13:50:17|47328.88
13:50:18|47331.54
13:50:19|47333.39
13:50:20|47330.57
13:50:21|47330.37
13:50:22|47331.6
13:50:23|47330.06
13:50:24|47307.88
13:50:25|47306.
13:50:26|47304.91
13:50:27|47306.12
13:50:28|47280.
13:50:29|47292.11
13:50:30|47294.13
13:50:31|47299.13
13:50:32|47306.
13:50:33|47305.41
13:50:34|47303.88
13:50:35|47305.84
13:50:36|47306.22
13:50:37|47307.21
13:50:38|47304.
13:50:39|47298.25
13:50:40|47303.05
13:50:41|47306.16
13:50:42|47304.03
13:50:43|47303.84
13:50:44|47301.41
13:50:45|47298.
13:50:46|47299.73
13:50:48|47302.98
13:50:48|47302.06
13:50:50|47299.31
13:50:50|47301.67
13:50:51|47301.64
13:50:53|47298.49
13:50:54|47300.87
13:50:56|47299.92
13:50:57|47297.28
13:50:57|47299.16
13:50:59|47302.45
13:51:00|47303.07
13:51:02|47298.06
13:51:03|47298.48
13:51:04|47300.58
13:51:05|47300.48
13:51:06|47303.79
13:51:07|47310.01
13:51:08|47311.73
13:51:10|47302.13
13:51:11|47298.63
13:51:12|47300.14
13:51:13|47296.18
13:51:14|47302.01
13:51:15|47303.31
13:51:16|47307.04
13:51:17|47307.65
13:51:18|47306.6
13:51:19|47314.58
13:51:20|47310.45
13:51:21|47310.85
13:51:23|47316.06
13:51:23|47312.02
13:51:25|47311.41
13:51:26|47316.25
13:51:27|47304.
13:51:27|47306.95
13:51:28|47309.78
13:51:30|47307.75
13:51:31|47307.22
13:51:32|47307.26
13:51:32|47304.02
13:51:34|47299.1
13:51:34|47293.8
13:51:36|47294.91
13:51:36|47298.17
13:51:38|47299.07
13:51:39|47294.4
13:51:40|47295.08
13:51:41|47295.41
13:51:42|47289.99
13:51:43|47289.68
13:51:43|47291.2
13:51:46|47297.78
13:51:46|47292.53
13:51:48|47287.82
13:51:49|47279.99
13:51:50|47278.36
13:51:50|47280.25
13:51:52|47274.09
13:51:53|47262.85
13:51:53|47261.98
13:51:55|47269.05
13:51:56|47261.14
13:51:56|47250.16
13:51:58|47249.78
13:51:59|47248.54
13:52:00|47250.18
13:52:01|47240.21
13:52:02|47243.53
13:52:03|47241.49
13:52:04|47241.53
13:52:06|47242.78
13:52:07|47236.
13:52:07|47242.29
13:52:09|47249.93
13:52:10|47261.29
13:52:10|47258.69
13:52:12|47264.2
13:52:13|47266.94
13:52:13|47260.08
13:52:15|47261.58
13:52:16|47260.82
13:52:17|47266.73
13:52:17|47273.65
13:52:18|47279.09
13:52:20|47281.73
13:52:20|47279.78
13:52:21|47277.76
13:52:23|47278.68
13:52:24|47280.
13:52:24|47294.7
13:52:25|47291.5
13:52:27|47288.77
13:52:28|47289.4
13:52:29|47294.52
13:52:30|47302.54
13:52:31|47305.58
13:52:32|47301.2
13:52:33|47290.
13:52:33|47296.23
13:52:35|47289.26
13:52:36|47285.87
13:52:36|47285.43
13:52:38|47284.11
13:52:39|47283.44
13:52:40|47284.92
13:52:41|47285.44
13:52:41|47284.69
13:52:43|47287.45
13:52:44|47282.58
13:52:45|47282.04
13:52:46|47287.8
13:52:47|47283.7
13:52:49|47286.59
13:52:49|47287.49
13:52:51|47283.8
13:52:53|47280.42
13:52:54|47282.81
13:52:55|47282.81
13:52:57|47282.47
13:52:58|47285.34
13:53:00|47288.83
13:53:01|47287.01
13:53:02|47288.71
13:53:03|47288.64
13:53:04|47288.58
13:53:05|47290.
13:53:06|47288.8
13:53:07|47290.5
13:53:08|47289.51
13:53:09|47289.51
13:53:11|47284.4
13:53:12|47283.51
13:53:13|47287.99
13:53:13|47287.82
13:53:15|47284.39
13:53:16|47284.65
13:53:17|47284.65
13:53:17|47285.34
13:53:19|47285.67
13:53:19|47286.21
13:53:21|47286.67
13:53:22|47284.99
13:53:23|47285.14
13:53:24|47286.08
13:53:25|47288.91
13:53:27|47288.73
13:53:27|47286.24
13:53:28|47285.49
13:53:30|47287.29
13:53:30|47286.57
13:53:32|47288.22
13:53:32|47289.32
13:53:34|47290.01
13:53:35|47290.56
13:53:36|47292.14
13:53:37|47295.93
13:53:38|47300.91
13:53:39|47306.97
13:53:40|47303.53
13:53:41|47306.98
13:53:43|47309.5
13:53:44|47311.06
13:53:45|47310.34
13:53:46|47312.27
13:53:47|47315.61
13:53:47|47316.88
13:53:48|47321.67
13:53:50|47321.3
13:53:52|47327.99
13:53:53|47327.14
13:53:54|47324.73
13:53:55|47329.42
13:53:57|47326.48
13:53:58|47331.38
13:53:59|47324.12
13:54:00|47331.16
13:54:01|47326.28
13:54:02|47322.58
13:54:02|47326.19
13:54:04|47325.68
13:54:05|47324.16
13:54:05|47315.67
13:54:07|47309.09
13:54:07|47307.62
13:54:09|47301.24
13:54:09|47298.94
13:54:11|47306.32
13:54:11|47307.35
13:54:13|47307.57
13:54:13|47310.
13:54:15|47305.17
13:54:15|47300.4
13:54:17|47299.39
13:54:18|47300.32
13:54:19|47298.62
13:54:20|47296.32
13:54:21|47311.77
13:54:22|47308.58
13:54:24|47313.74
13:54:25|47312.27
13:54:25|47310.23
13:54:27|47308.51
13:54:27|47309.68
13:54:28|47310.09
13:54:29|47309.86
13:54:31|47308.37
13:54:32|47307.6
13:54:33|47311.05
13:54:34|47311.59
13:54:34|47311.56
13:54:36|47309.13
13:54:37|47310.42
13:54:38|47309.79
13:54:39|47316.43
13:54:40|47317.83
13:54:41|47312.69
13:54:42|47311.32
13:54:43|47314.06
13:54:44|47318.03
13:54:45|47313.97
13:54:45|47309.05
13:54:46|47309.3
13:54:48|47307.75
13:54:49|47310.19
13:54:50|47309.79
13:54:50|47312.34
13:54:53|47310.54
13:54:54|47312.79
13:54:55|47313.56
13:54:57|47313.55
13:54:58|47311.4
13:54:59|47309.4
13:55:01|47310.04
13:55:01|47310.97
13:55:03|47306.75
13:55:04|47305.46
13:55:05|47308.19
13:55:06|47307.82
13:55:07|47310.69
13:55:08|47308.08
13:55:09|47311.3
13:55:10|47311.09
13:55:11|47312.05
13:55:12|47329.5
13:55:13|47328.25
13:55:14|47327.1
13:55:15|47328.18
13:55:17|47326.94
13:55:18|47326.93
13:55:18|47327.16
13:55:20|47327.16
13:55:21|47327.16
13:55:22|47329.29
13:55:23|47331.59
13:55:24|47331.42
13:55:25|47338.05
13:55:26|47343.75
13:55:28|47337.
13:55:29|47323.79
13:55:29|47327.93
13:55:30|47330.72
13:55:31|47328.34
13:55:33|47328.03
13:55:33|47333.02
13:55:35|47332.17
13:55:35|47331.74
13:55:36|47330.75
13:55:37|47330.87
13:55:39|47335.01
13:55:40|47336.04
13:55:41|47337.16
13:55:42|47336.2
13:55:43|47337.99
13:55:44|47337.99
13:55:45|47334.14
13:55:46|47335.29
13:55:47|47335.1
13:55:49|47338.46
13:55:49|47337.89
13:55:50|47337.98
13:55:52|47336.85
13:55:53|47336.19
13:55:54|47342.96
13:55:55|47344.73
13:55:56|47343.44
13:55:57|47343.83
13:55:58|47347.66
13:55:59|47345.64
13:56:01|47344.14
13:56:01|47343.76
13:56:03|47346.75
13:56:03|47346.17
13:56:04|47346.85
13:56:05|47349.32
13:56:06|47347.9
13:56:08|47344.01
13:56:09|47343.02
13:56:09|47328.69
13:56:11|47342.69
13:56:12|47343.2
13:56:12|47342.62
13:56:13|47342.05
13:56:14|47345.03
13:56:16|47347.01
13:56:17|47347.56
13:56:18|47347.24
13:56:19|47343.87
13:56:20|47343.69
13:56:21|47345.42
13:56:22|47346.
13:56:23|47346.43
13:56:24|47344.37
13:56:25|47345.77
13:56:26|47345.95
13:56:27|47345.94
13:56:28|47344.59
13:56:29|47344.31
13:56:30|47363.61
13:56:31|47357.76
13:56:32|47357.24
13:56:33|47361.64
13:56:34|47358.26
13:56:35|47355.55
13:56:36|47354.42
13:56:37|47356.37
13:56:38|47342.84
13:56:40|47347.01
13:56:41|47344.52
13:56:42|47354.04
13:56:42|47357.66
13:56:43|47364.84
13:56:45|47368.19
13:56:45|47363.99
13:56:47|47362.65
13:56:48|47362.95
13:56:49|47354.01
13:56:50|47356.43
13:56:51|47350.47
13:56:52|47347.19
13:56:53|47357.52
13:56:54|47357.92
13:56:56|47352.03
13:56:57|47352.6
13:56:58|47349.98
13:56:58|47348.84
13:56:59|47346.61
13:57:00|47344.05
13:57:01|47348.77
13:57:02|47357.17
13:57:03|47352.76
13:57:05|47354.86
13:57:05|47356.48
13:57:06|47357.94
13:57:07|47365.
13:57:09|47361.32
13:57:10|47351.2
13:57:12|47355.94
13:57:12|47356.88
13:57:13|47354.96
13:57:14|47351.96
13:57:16|47352.22
13:57:17|47357.72
13:57:17|47354.
13:57:18|47352.86
13:57:19|47352.52
13:57:21|47349.7
13:57:22|47347.13
13:57:23|47351.68
13:57:24|47345.45
13:57:25|47341.
13:57:26|47337.91
13:57:28|47325.37
13:57:28|47324.58
13:57:29|47324.8
13:57:30|47328.41
13:57:31|47328.
13:57:32|47333.49
13:57:33|47332.
13:57:34|47334.
13:57:35|47328.23
13:57:36|47325.84
13:57:38|47323.67
13:57:39|47323.77
13:57:40|47322.75
13:57:40|47316.85
13:57:42|47310.01
13:57:42|47310.01
13:57:43|47307.79
13:57:44|47306.96
13:57:45|47309.75
13:57:46|47306.4
13:57:47|47307.79
13:57:49|47308.24
13:57:49|47306.57
13:57:51|47308.
13:57:52|47303.38
13:57:53|47303.3
13:57:54|47296.39
13:57:55|47297.8
13:57:56|47293.98
13:57:57|47292.56
13:57:58|47293.88
13:57:59|47301.96
13:58:01|47314.05
13:58:01|47308.21
13:58:03|47306.61
13:58:04|47304.88
13:58:05|47298.01
13:58:05|47299.86
13:58:06|47300.
13:58:08|47296.52
13:58:09|47299.99
13:58:10|47304.
13:58:11|47304.3
13:58:12|47307.57
13:58:13|47306.1
13:58:14|47306.35
13:58:15|47305.5
13:58:16|47304.59
13:58:17|47305.74
13:58:18|47308.
13:58:19|47306.84
13:58:20|47305.46
13:58:21|47306.36
13:58:22|47307.41
13:58:23|47307.71
13:58:24|47306.13
13:58:25|47309.19
13:58:26|47304.42
13:58:27|47305.58
13:58:28|47307.06
13:58:29|47306.8
13:58:30|47307.44
13:58:31|47306.
13:58:32|47305.59
13:58:34|47301.04
13:58:35|47299.27
13:58:36|47297.33
13:58:37|47299.64
13:58:37|47298.88
13:58:39|47301.42
13:58:40|47300.96
13:58:40|47299.07
13:58:42|47300.12
13:58:42|47300.82
13:58:43|47298.63
13:58:44|47297.8
13:58:45|47293.95
13:58:47|47295.27
13:58:47|47296.56
13:58:48|47299.51
13:58:49|47297.69
13:58:51|47302.73
13:58:52|47299.03
13:58:52|47298.65
13:58:54|47297.13
13:58:55|47294.
13:58:56|47288.52
13:58:57|47291.37
13:58:58|47288.39
13:58:58|47295.22
13:59:00|47304.27
13:59:01|47298.12
13:59:02|47296.68
13:59:03|47297.84
13:59:04|47294.85
13:59:05|47294.07
13:59:06|47293.3
13:59:07|47297.48
13:59:08|47293.08
13:59:09|47293.97
13:59:11|47295.4
13:59:11|47280.35
13:59:12|47284.02
13:59:14|47283.83
13:59:15|47282.
13:59:16|47281.72
13:59:17|47286.13
13:59:18|47283.99
13:59:19|47282.43
13:59:20|47282.15
13:59:21|47280.61
13:59:22|47276.61
13:59:24|47268.91
13:59:25|47269.46
13:59:25|47269.54
13:59:27|47267.45
13:59:28|47265.86
13:59:29|47263.7
13:59:30|47263.54
13:59:32|47263.08
13:59:32|47276.27
13:59:33|47279.95
13:59:34|47284.46
13:59:36|47277.69
13:59:36|47277.28
13:59:37|47281.99
13:59:38|47285.36
13:59:39|47289.27
13:59:40|47285.49
13:59:41|47292.67
13:59:42|47302.13
13:59:43|47304.7
13:59:44|47301.01
13:59:46|47299.88
13:59:46|47299.28
13:59:47|47300.
13:59:49|47301.01
13:59:49|47300.98
13:59:50|47304.
13:59:51|47302.88
13:59:52|47300.01
13:59:54|47307.8
13:59:55|47306.84
13:59:57|47303.97
13:59:57|47303.97
13:59:59|47303.8
14:00:00|47307.82
14:00:01|47310.2
14:00:01|47309.85
14:00:02|47300.44
14:00:03|47309.3
14:00:04|47312.43
14:00:05|47317.77
14:00:06|47320.21
14:00:07|47316.02
14:00:09|47317.85
14:00:09|47318.44
14:00:10|47324.49
14:00:11|47328.64
14:00:13|47326.27
14:00:15|47332.11
14:00:16|47335.84
14:00:17|47337.98
14:00:18|47338.
14:00:19|47338.71
14:00:19|47337.22
14:00:20|47340.
14:00:22|47340.17
14:00:23|47332.21
14:00:24|47340.05
14:00:25|47334.92
14:00:26|47336.15
14:00:27|47339.54
14:00:28|47343.72
14:00:29|47345.77
14:00:30|47346.57
14:00:31|47345.08
14:00:32|47347.82
14:00:33|47346.93
14:00:34|47345.64
14:00:36|47343.69
14:00:37|47342.
14:00:38|47345.14
14:00:39|47347.45
14:00:40|47345.55
14:00:42|47346.
14:00:43|47343.46
14:00:44|47343.59
14:00:45|47328.
14:00:46|47316.1
14:00:47|47312.4
14:00:48|47318.58
14:00:50|47314.
14:00:51|47313.56
14:00:52|47313.17
14:00:53|47313.97
14:00:54|47312.51
14:00:56|47310.
14:00:57|47308.53
14:00:57|47310.
14:00:58|47310.
14:00:59|47314.73
14:01:01|47311.96
14:01:02|47315.34
14:01:03|47316.74
14:01:03|47320.58
14:01:04|47317.09
14:01:05|47308.
14:01:07|47308.83
14:01:08|47306.68
14:01:09|47311.89
14:01:10|47314.
14:01:11|47316.37
14:01:12|47316.7
14:01:13|47320.19
14:01:14|47316.55
14:01:15|47315.63
14:01:16|47312.58
14:01:17|47308.71
14:01:18|47308.89
14:01:18|47303.04
14:01:20|47312.01
14:01:21|47306.46
14:01:22|47306.
14:01:23|47304.4
14:01:24|47304.
14:01:25|47301.77
14:01:26|47303.57
14:01:27|47302.
14:01:28|47298.04
14:01:29|47300.45
14:01:30|47298.58
14:01:31|47301.97
14:01:32|47303.4
14:01:33|47309.56
14:01:34|47308.06
14:01:35|47308.02
14:01:36|47312.28
14:01:37|47311.26
14:01:38|47312.8
14:01:39|47304.92
14:01:41|47304.64
14:01:42|47304.79
14:01:43|47305.51
14:01:44|47304.52
14:01:45|47307.47
14:01:45|47305.76
14:01:47|47308.62
14:01:48|47305.24
14:01:49|47306.87
14:01:50|47307.63
14:01:51|47310.38
14:01:51|47309.98
14:01:52|47310.64
14:01:54|47312.45
14:01:55|47310.42
14:01:55|47310.42
14:01:57|47309.55
14:01:58|47307.61
14:01:59|47307.67
14:02:00|47309.74
14:02:01|47308.17
14:02:02|47309.4
14:02:03|47308.26
14:02:04|47307.51
14:02:05|47307.97
14:02:06|47304.95
14:02:07|47295.14
14:02:08|47301.66
14:02:09|47307.4
14:02:11|47309.
14:02:12|47310.
14:02:12|47302.84
14:02:13|47303.92
14:02:14|47296.43
14:02:15|47290.88
14:02:19|47290.21
14:02:19|47283.86
14:02:21|47282.73
14:02:22|47280.57
14:02:23|47282.21
14:02:24|47280.42
14:02:25|47278.
14:02:26|47277.57
14:02:27|47280.9
14:02:28|47286.04
14:02:29|47288.55
14:02:30|47289.37
14:02:31|47293.83
14:02:32|47295.01
14:02:33|47294.39
14:02:34|47294.
14:02:35|47296.43
14:02:36|47297.33
14:02:37|47292.24
14:02:38|47291.48
14:02:39|47295.87
14:02:40|47295.4
14:02:42|47300.51
14:02:42|47315.88
14:02:44|47313.09
14:02:45|47312.82
14:02:46|47320.81
14:02:47|47320.47
14:02:48|47318.22
14:02:50|47319.14
14:02:51|47320.77
14:02:51|47319.1
14:02:53|47318.9
14:02:54|47322.23
14:02:55|47323.83
14:02:56|47323.28
14:02:57|47324.07
14:02:58|47323.34
14:02:59|47321.94
14:03:00|47323.05
14:03:01|47321.23
14:03:01|47323.84
14:03:03|47319.86
14:03:04|47318.86
14:03:05|47316.61
14:03:07|47305.27
14:03:08|47300.
14:03:09|47301.07
14:03:09|47298.
14:03:11|47297.57
14:03:12|47300.84
14:03:13|47298.3
14:03:14|47302.31
14:03:14|47301.95
14:03:16|47300.75
14:03:16|47306.78
14:03:18|47304.52
14:03:18|47307.55
14:03:19|47306.68
14:03:21|47304.02
14:03:21|47310.52
14:03:23|47311.08
14:03:23|47317.35
14:03:25|47319.4
14:03:26|47320.62
14:03:27|47323.
14:03:27|47320.59
14:03:29|47326.01
14:03:30|47323.59
14:03:30|47326.08
14:03:32|47330.
14:03:33|47326.44
14:03:34|47327.31
14:03:35|47327.31
14:03:36|47328.28
14:03:36|47331.89
14:03:38|47332.22
14:03:39|47330.64
14:03:39|47332.56
14:03:42|47330.65
14:03:42|47328.04
14:03:43|47328.
14:03:45|47327.97
14:03:46|47328.67
14:03:46|47328.83
14:03:48|47327.6
14:03:48|47326.53
14:03:50|47312.
14:03:51|47318.13
14:03:52|47316.79
14:03:53|47316.76
14:03:54|47318.13
14:03:56|47315.08
14:03:56|47314.54
14:03:57|47315.09
14:03:58|47320.44
14:03:59|47320.69
14:04:01|47322.08
14:04:01|47319.92
14:04:03|47318.03
14:04:03|47318.96
14:04:04|47319.62
14:04:06|47318.22
14:04:07|47318.01
14:04:08|47318.02
14:04:09|47320.08
14:04:10|47318.91
14:04:12|47320.5
14:04:13|47320.04
14:04:14|47320.1
14:04:14|47320.01
14:04:16|47321.25
14:04:16|47321.56
14:04:17|47326.85
14:04:18|47317.38
14:04:19|47318.12
14:04:20|47321.28
14:04:21|47318.83
14:04:22|47321.46
14:04:23|47320.03
14:04:24|47310.04
14:04:25|47311.03
14:04:26|47311.46
14:04:27|47315.73
14:04:28|47315.19
14:04:30|47314.48
14:04:30|47316.82
14:04:31|47314.78
14:04:33|47315.62
14:04:34|47313.63
14:04:34|47310.51
14:04:36|47312.39
14:04:36|47317.01
14:04:38|47316.28
14:04:38|47318.39
14:04:40|47317.99
14:04:40|47319.03
14:04:42|47316.57
14:04:43|47315.59
14:04:45|47314.32
14:04:46|47322.92
14:04:47|47328.92
14:04:48|47326.12
14:04:49|47328.74
14:04:50|47326.71
14:04:51|47327.24
14:04:52|47327.01
14:04:53|47327.81
14:04:54|47327.83
14:04:55|47329.93
14:04:56|47329.59
14:04:57|47330.63
14:04:58|47331.69
14:04:59|47331.32
14:05:01|47328.17
14:05:01|47332.99
14:05:03|47331.81
14:05:04|47340.76
14:05:04|47336.03
14:05:06|47337.55
14:05:07|47340.67
14:05:08|47346.05
14:05:09|47343.88
14:05:10|47345.4
14:05:11|47344.86
14:05:12|47346.89
14:05:13|47349.49
14:05:14|47352.42
14:05:15|47356.75
14:05:16|47362.46
14:05:17|47357.51
14:05:18|47356.97
14:05:19|47353.02
14:05:20|47354.9
14:05:21|47358.97
14:05:22|47366.88
14:05:23|47365.6
14:05:24|47367.04
14:05:25|47367.17
14:05:26|47367.78
14:05:27|47372.86
14:05:29|47381.59
14:05:29|47386.96
14:05:30|47387.34
14:05:31|47379.44
14:05:32|47393.99
14:05:33|47394.
14:05:34|47388.68
14:05:35|47387.17
14:05:36|47385.17
14:05:38|47388.04
14:05:38|47382.78
14:05:39|47385.47
14:05:40|47384.03
14:05:41|47387.89
14:05:42|47385.75
14:05:43|47381.86
14:05:46|47370.15
14:05:46|47372.38
14:05:48|47375.24
14:05:50|47373.4
14:05:50|47374.65
14:05:51|47375.74
14:05:53|47373.61
14:05:53|47373.72
14:05:55|47377.1
14:05:56|47377.78
14:05:57|47375.84
14:05:58|47373.96
14:05:59|47373.95
14:05:59|47375.18
14:06:01|47379.98
14:06:01|47385.
14:06:03|47381.93
14:06:03|47383.99
14:06:04|47387.16
14:06:06|47387.5
14:06:07|47382.01
14:06:08|47382.
14:06:08|47390.
14:06:10|47389.5
14:06:11|47404.29
14:06:11|47386.45
14:06:13|47390.58
14:06:14|47389.5
14:06:15|47397.31
14:06:16|47399.02
14:06:17|47390.62
14:06:18|47382.68
14:06:18|47386.
14:06:20|47390.
14:06:20|47388.
14:06:22|47389.88
14:06:23|47391.74
14:06:24|47393.61
14:06:25|47399.11
14:06:26|47396.29
14:06:27|47396.52
14:06:28|47397.91
14:06:29|47398.85
14:06:30|47401.51
14:06:31|47396.33
14:06:32|47396.99
14:06:33|47385.89
14:06:34|47385.58
14:06:35|47387.71
14:06:37|47385.54
14:06:37|47382.43
14:06:38|47389.98
14:06:39|47388.28
14:06:41|47387.07
14:06:42|47387.39
14:06:43|47389.58
14:06:45|47386.29
14:06:46|47387.13
14:06:46|47386.09
14:06:47|47385.54
14:06:48|47359.41
14:06:49|47362.85
14:06:50|47365.12
14:06:51|47362.
14:06:53|47362.96
14:06:54|47353.31
14:06:54|47365.24
14:06:55|47374.79
14:06:57|47374.12
14:06:57|47381.71
14:06:59|47382.85
14:07:00|47384.24
14:07:01|47385.33
14:07:02|47385.21
14:07:03|47389.06
14:07:04|47391.95
14:07:05|47392.24
14:07:06|47394.33
14:07:07|47395.96
14:07:08|47399.38
14:07:09|47399.45
14:07:10|47400.09
14:07:11|47404.46
14:07:12|47409.
14:07:13|47407.84
14:07:15|47402.4
14:07:16|47401.49
14:07:17|47403.88
14:07:17|47399.82
14:07:19|47402.26
14:07:20|47405.17
14:07:20|47399.08
14:07:21|47404.31
14:07:23|47404.67
14:07:23|47405.67
14:07:25|47408.37
14:07:26|47408.
14:07:27|47408.03
14:07:27|47410.89
14:07:28|47410.93
14:07:30|47409.22
14:07:30|47409.
14:07:32|47421.86
14:07:32|47417.87
14:07:34|47413.16
14:07:34|47416.96
14:07:37|47419.45
14:07:37|47418.39
14:07:38|47420.46
14:07:39|47420.1
14:07:41|47420.39
14:07:42|47421.88
14:07:43|47421.84
14:07:43|47421.15
14:07:45|47421.15
14:07:45|47418.88
14:07:48|47418.32
14:07:48|47419.05
14:07:50|47419.94
14:07:51|47419.34
14:07:52|47422.41
14:07:54|47423.59
14:07:54|47425.13
14:07:55|47425.82
14:07:56|47426.94
14:07:58|47426.7
14:07:59|47427.27
14:07:59|47428.88
14:08:00|47425.92
14:08:02|47419.35
14:08:03|47416.98
14:08:04|47411.66
14:08:05|47414.
14:08:06|47410.86
14:08:07|47408.19
14:08:08|47406.32
14:08:09|47407.43
14:08:10|47413.16
14:08:11|47412.36
14:08:12|47409.96
14:08:13|47410.9
14:08:14|47413.05
14:08:15|47413.39
14:08:16|47409.64
14:08:17|47411.72
14:08:19|47412.33
14:08:20|47409.29
14:08:21|47416.01
14:08:21|47409.33
14:08:22|47408.6
14:08:23|47408.02
14:08:24|47410.26
14:08:26|47414.7
14:08:26|47410.88
14:08:27|47410.67
14:08:30|47411.82
14:08:31|47410.55
14:08:32|47409.42
14:08:33|47408.32
14:08:34|47410.74
14:08:35|47408.34
14:08:36|47409.44
14:08:37|47409.25
14:08:38|47412.
14:08:39|47410.
14:08:40|47409.66
14:08:41|47407.51
14:08:42|47412.02
14:08:43|47408.71
14:08:44|47409.98
14:08:45|47410.28
14:08:47|47410.83
14:08:48|47408.82
14:08:49|47407.49
14:08:51|47430.3
14:08:52|47426.24
14:08:53|47428.34
14:08:54|47430.81
14:08:55|47446.89
14:08:56|47445.75
14:08:57|47447.61
14:08:58|47443.53
14:08:59|47433.47
14:09:00|47438.46
14:09:01|47443.61
14:09:02|47442.82
14:09:03|47452.35
14:09:04|47465.23
14:09:05|47472.19
14:09:07|47466.55
14:09:07|47468.26
14:09:08|47464.
14:09:09|47459.97
14:09:11|47462.06
14:09:12|47460.56
14:09:13|47480.01
14:09:14|47471.48
14:09:14|47468.02
14:09:16|47464.65
14:09:16|47471.88
14:09:17|47472.89
14:09:19|47465.24
14:09:19|47466.37
14:09:21|47466.84
14:09:21|47469.32
14:09:23|47468.53
14:09:23|47468.59
14:09:25|47464.97
14:09:26|47463.1
14:09:27|47467.99
14:09:28|47460.09
14:09:28|47460.75
14:09:30|47460.78
14:09:31|47461.75
14:09:32|47461.91
14:09:34|47462.
14:09:34|47464.1
14:09:35|47462.53
14:09:36|47458.07
14:09:37|47462.
14:09:38|47458.15
14:09:40|47459.98
14:09:41|47455.27
14:09:42|47463.04
14:09:43|47464.54
14:09:44|47468.
14:09:44|47464.
14:09:45|47465.85
14:09:46|47469.26
14:09:47|47475.81
14:09:49|47473.45
14:09:50|47478.23
14:09:50|47485.83
14:09:52|47493.18
14:09:52|47486.27
14:09:54|47480.01
14:09:55|47475.94
14:09:56|47468.82
14:09:58|47464.11
14:09:58|47456.82
14:10:00|47454.53
14:10:01|47454.17
14:10:02|47452.58
14:10:04|47456.6
14:10:04|47459.99
14:10:05|47461.92
14:10:07|47459.16
14:10:08|47464.25
14:10:09|47465.41
14:10:10|47460.21
14:10:11|47468.
14:10:12|47470.63
14:10:13|47474.46
14:10:14|47473.9
14:10:15|47470.17
14:10:16|47465.64
14:10:17|47472.81
14:10:18|47474.72
14:10:19|47476.97
14:10:20|47474.79
14:10:21|47479.2
14:10:22|47482.32
14:10:23|47486.17
14:10:24|47484.
14:10:26|47488.39
14:10:26|47489.69
14:10:28|47477.31
14:10:29|47473.44
14:10:29|47477.53
14:10:31|47474.5
14:10:31|47474.77
14:10:33|47473.15
14:10:33|47469.86
14:10:35|47474.54
14:10:36|47480.17
14:10:36|47486.96
14:10:38|47483.58
14:10:39|47478.38
14:10:40|47482.06
14:10:41|47476.16
14:10:43|47480.63
14:10:44|47484.99
14:10:44|47481.57
14:10:46|47480.98
14:10:47|47479.21
14:10:47|47482.31
14:10:49|47483.38
14:10:50|47485.52
14:10:50|47492.
14:10:51|47488.46
14:10:53|47492.06
14:10:54|47495.89
14:10:55|47491.63
14:10:56|47493.1
14:10:57|47487.78
14:10:58|47489.63
14:11:00|47494.9
14:11:01|47491.13
14:11:02|47488.73
14:11:02|47490.16
14:11:04|47486.64
14:11:04|47489.83
14:11:05|47487.84
14:11:07|47483.9
14:11:08|47481.76
14:11:08|47483.99
14:11:09|47479.52
14:11:10|47479.13
14:11:11|47479.16
14:11:12|47477.11
14:11:13|47480.22
14:11:14|47472.16
14:11:15|47468.9
14:11:16|47481.82
14:11:17|47488.11
14:11:18|47487.47
14:11:19|47483.22
14:11:21|47480.03
14:11:22|47483.75
14:11:22|47484.02
14:11:24|47481.21
14:11:24|47481.02
14:11:26|47476.
14:11:26|47477.28
14:11:28|47482.95
14:11:29|47483.21
14:11:30|47489.64
14:11:31|47488.57
14:11:32|47487.87
14:11:33|47488.11
14:11:34|47488.
14:11:35|47489.94
14:11:36|47494.92
14:11:37|47508.
14:11:38|47511.81
14:11:39|47508.
14:11:40|47506.47
14:11:41|47506.31
14:11:42|47508.26
14:11:43|47505.23
14:11:44|47506.01
14:11:45|47507.17
14:11:46|47504.88
14:11:47|47508.88
14:11:49|47508.5
14:11:49|47511.49
14:11:51|47510.64
14:11:51|47509.08
14:11:53|47504.46
14:11:54|47504.06
14:11:55|47500.98
14:11:57|47493.18
14:11:58|47495.4
14:11:59|47494.47
14:11:59|47495.83
14:12:00|47490.8
14:12:02|47500.
14:12:03|47499.5
14:12:04|47497.54
14:12:05|47495.25
14:12:06|47488.01
14:12:06|47490.51
14:12:08|47492.16
14:12:09|47482.2
14:12:10|47476.01
14:12:11|47477.77
14:12:11|47478.26
14:12:12|47477.85
14:12:14|47476.08
14:12:15|47474.8
14:12:16|47477.3
14:12:17|47480.
14:12:18|47474.
14:12:19|47474.79
14:12:20|47470.81
14:12:21|47478.
14:12:22|47476.76
14:12:23|47467.86
14:12:24|47470.41
14:12:26|47486.62
14:12:26|47481.31
14:12:28|47479.99
14:12:28|47481.81
14:12:30|47480.4
14:12:31|47486.79
14:12:32|47485.46
14:12:33|47501.99
14:12:34|47507.99
14:12:35|47502.12
14:12:36|47501.9
14:12:37|47498.9
14:12:38|47496.14
14:12:39|47502.6
14:12:40|47507.49
14:12:41|47506.2
14:12:42|47509.85
14:12:43|47540.
14:12:44|47526.02
14:12:45|47531.45
14:12:47|47534.35
14:12:47|47533.99
14:12:48|47528.13
14:12:50|47534.05
14:12:50|47533.79
14:12:52|47535.87
14:12:52|47531.71
14:12:53|47534.97
14:12:54|47532.23
14:12:55|47530.72
14:12:56|47523.11
14:12:57|47538.84
14:12:59|47533.91
14:13:00|47534.38
14:13:00|47535.07
14:13:01|47537.95
14:13:03|47533.33
14:13:03|47529.74
14:13:05|47531.98
14:13:06|47523.87
14:13:07|47524.01
14:13:07|47521.9
14:13:09|47524.85
14:13:10|47518.01
14:13:11|47512.73
14:13:12|47512.03
14:13:13|47518.01
14:13:14|47512.55
14:13:15|47510.43
14:13:15|47519.7
14:13:16|47516.75
14:13:18|47515.34
14:13:19|47515.41
14:13:20|47521.99
14:13:21|47515.91
14:13:22|47518.69
14:13:23|47519.81
14:13:25|47519.35
14:13:26|47518.08
14:13:26|47517.73
14:13:27|47515.43
14:13:29|47520.28
14:13:30|47520.34
14:13:30|47518.31
14:13:32|47519.08
14:13:32|47518.73
14:13:33|47514.49
14:13:35|47517.25
14:13:36|47515.75
14:13:36|47513.23
14:13:38|47507.98
14:13:39|47508.01
14:13:40|47504.33
14:13:41|47504.
14:13:42|47504.04
14:13:43|47502.14
14:13:44|47513.37
14:13:44|47509.97
14:13:45|47513.73
14:13:47|47519.89
14:13:48|47526.27
14:13:49|47521.95
14:13:50|47524.82
14:13:51|47520.62
14:13:52|47520.55
14:13:53|47522.83
14:13:54|47525.66
14:13:55|47522.2
14:13:57|47520.81
14:13:59|47522.34
14:13:59|47522.45
14:14:00|47521.06
14:14:02|47523.72
14:14:02|47524.49
14:14:03|47524.77
14:14:05|47524.21
14:14:06|47519.89
14:14:07|47520.
14:14:07|47519.59
14:14:09|47518.13
14:14:11|47510.65
14:14:11|47498.03
14:14:13|47493.85
14:14:13|47487.28
14:14:14|47488.5
14:14:15|47470.01
14:14:16|47475.87
14:14:18|47471.37
14:14:18|47476.69
14:14:19|47475.
14:14:20|47474.38
14:14:22|47474.39
14:14:22|47469.18
14:14:24|47467.99
14:14:24|47464.89
14:14:26|47461.7
14:14:27|47465.85
14:14:28|47462.88
14:14:29|47450.01
14:14:30|47451.91
14:14:31|47459.85
14:14:32|47462.
14:14:33|47467.4
14:14:34|47463.88
14:14:35|47463.33
14:14:36|47463.2
14:14:37|47463.73
14:14:38|47463.36
14:14:39|47459.01
14:14:40|47458.17
14:14:41|47455.85
14:14:42|47455.52
14:14:43|47449.88
14:14:44|47458.01
14:14:45|47454.58
14:14:46|47449.94
14:14:47|47452.99
14:14:48|47448.69
14:14:49|47447.11
14:14:50|47446.
14:14:51|47441.88
14:14:52|47442.47
14:14:53|47440.97
14:14:54|47445.07
14:14:55|47440.13
14:14:56|47443.6
14:14:57|47435.68
14:14:59|47423.77
14:15:00|47423.85
14:15:01|47415.7
14:15:03|47429.01
14:15:04|47424.13
14:15:05|47427.84
14:15:05|47425.
14:15:06|47420.13
14:15:07|47420.
14:15:09|47424.23
14:15:09|47424.79
14:15:10|47428.
14:15:11|47425.69
14:15:12|47429.75
14:15:13|47427.5
14:15:14|47425.95
14:15:15|47426.
14:15:16|47422.53
14:15:17|47417.83
14:15:18|47416.13
14:15:19|47415.14
14:15:20|47418.68
14:15:21|47426.
14:15:22|47419.53
14:15:23|47418.9
14:15:24|47421.64
14:15:26|47413.35
14:15:26|47419.34
14:15:27|47417.46
14:15:28|47400.59
14:15:30|47411.1
14:15:30|47406.01
14:15:31|47407.81
14:15:32|47407.55
14:15:33|47402.95
14:15:35|47397.33
14:15:37|47399.05
14:15:38|47400.73
14:15:38|47396.91
14:15:40|47384.
14:15:40|47371.99
14:15:41|47369.18
14:15:42|47361.97
14:15:43|47357.94
14:15:44|47361.81
14:15:46|47359.39
14:15:46|47361.99
14:15:47|47364.01
14:15:48|47366.81
14:15:50|47368.
14:15:50|47366.9
14:15:51|47357.37
14:15:53|47356.33
14:15:53|47354.91
14:15:55|47354.3
14:15:55|47356.96
14:15:56|47354.51
14:15:57|47361.34
14:15:58|47360.43
14:15:59|47358.9
14:16:01|47364.
14:16:02|47357.73
14:16:03|47352.26
14:16:04|47340.
14:16:06|47325.21
14:16:06|47329.43
14:16:08|47325.7
14:16:09|47329.43
14:16:09|47322.36
14:16:11|47322.94
14:16:11|47320.97
14:16:12|47326.
14:16:14|47325.06
14:16:14|47324.88
14:16:16|47326.01
14:16:16|47321.92
14:16:18|47324.9
14:16:19|47327.01
14:16:19|47331.25
14:16:20|47326.83
14:16:22|47324.61
14:16:23|47320.42
14:16:24|47315.55
14:16:25|47312.74
14:16:27|47312.
14:16:28|47312.26
14:16:29|47311.62
14:16:30|47305.62
14:16:31|47301.08
14:16:32|47298.43
14:16:32|47292.67
14:16:34|47274.97
14:16:35|47264.19
14:16:36|47255.97
14:16:36|47244.61
14:16:38|47243.58
14:16:39|47240.43
14:16:40|47240.09
14:16:41|47240.77
14:16:41|47229.95
14:16:43|47224.51
14:16:44|47220.58
14:16:45|47221.99
14:16:46|47214.43
14:16:46|47217.31
14:16:48|47235.06
14:16:49|47220.8
14:16:50|47214.86
14:16:52|47203.34
14:16:52|47211.91
14:16:53|47208.5
14:16:54|47217.91
14:16:55|47220.68
14:16:56|47219.96
14:16:58|47225.62
14:16:58|47217.3
14:17:00|47221.44
14:17:01|47233.96
14:17:02|47246.59
14:17:03|47265.99
14:17:04|47271.98
14:17:04|47272.64
14:17:06|47278.7
14:17:07|47259.99
14:17:08|47256.29
14:17:09|47247.87
14:17:10|47236.35
14:17:11|47242.57
14:17:12|47246.37
14:17:13|47229.28
14:17:14|47232.09
14:17:15|47227.2
14:17:16|47222.3
14:17:17|47214.01
14:17:18|47222.52
14:17:20|47221.12
14:17:20|47216.48
14:17:22|47215.98
14:17:23|47210.81
14:17:23|47216.75
14:17:24|47201.87
14:17:25|47201.98
14:17:26|47202.13
14:17:27|47203.17
14:17:29|47198.
14:17:29|47185.77
14:17:31|47179.1
14:17:32|47175.59
14:17:32|47177.56
14:17:34|47166.53
14:17:35|47181.64
14:17:36|47169.52
14:17:37|47164.71
14:17:38|47157.77
14:17:39|47147.19
14:17:40|47134.86
14:17:40|47140.93
14:17:41|47145.66
14:17:43|47143.18
14:17:44|47145.96
14:17:44|47150.1
14:17:46|47148.02
14:17:47|47153.35
14:17:48|47169.98
14:17:49|47180.86
14:17:50|47178.17
14:17:51|47178.
14:17:52|47182.
14:17:53|47178.15
14:17:54|47177.5
14:17:55|47174.83
14:17:56|47173.35
14:17:57|47178.57
14:17:58|47175.58
14:17:59|47179.97
14:18:00|47183.04
14:18:01|47181.15
14:18:02|47177.36
14:18:03|47177.5
14:18:04|47186.01
14:18:05|47179.61
14:18:06|47162.03
14:18:07|47165.47
14:18:08|47162.4
14:18:09|47154.
14:18:10|47148.03
14:18:11|47147.77
14:18:12|47145.15
14:18:13|47141.29
14:18:15|47131.82
14:18:16|47129.43
14:18:16|47131.26
14:18:17|47138.29
14:18:18|47115.89
14:18:19|47125.87
14:18:20|47132.58
14:18:21|47133.23
14:18:23|47132.51
14:18:24|47129.5
14:18:24|47137.01
14:18:26|47145.
14:18:27|47152.9
14:18:27|47152.
14:18:29|47152.67
14:18:29|47145.68
14:18:30|47140.17
14:18:32|47141.22
14:18:33|47138.
14:18:34|47138.36
14:18:34|47134.51
14:18:36|47134.16
14:18:36|47123.88
14:18:38|47127.98
14:18:39|47127.96
14:18:40|47132.19
14:18:41|47119.95
14:18:41|47124.94
14:18:44|47130.83
14:18:44|47132.99
14:18:45|47138.07
14:18:47|47148.
14:18:47|47150.21
14:18:48|47148.29
14:18:50|47139.63
14:18:51|47145.05
14:18:52|47145.67
14:18:53|47144.83
14:18:53|47145.29
14:18:55|47150.14
14:18:55|47146.13
14:18:56|47144.98
14:18:58|47150.84
14:18:58|47154.76
14:19:00|47142.21
14:19:02|47150.31
14:19:03|47158.33
14:19:03|47163.71
14:19:04|47165.04
14:19:05|47165.62
14:19:07|47159.54
14:19:07|47148.29
14:19:08|47137.72
14:19:09|47133.85
14:19:11|47134.
14:19:11|47129.03
14:19:12|47131.99
14:19:14|47135.88
14:19:14|47137.34
14:19:15|47140.7
14:19:16|47142.54
14:19:18|47134.64
14:19:18|47134.
14:19:20|47131.85
14:19:20|47130.
14:19:21|47130.69
14:19:22|47126.01
14:19:23|47124.17
14:19:25|47128.89
14:19:25|47133.19
14:19:26|47133.23
14:19:27|47143.33
14:19:29|47126.41
14:19:30|47124.78
14:19:31|47128.11
14:19:32|47126.75
14:19:33|47127.
14:19:35|47130.91
14:19:35|47125.99
14:19:36|47121.99
14:19:37|47119.28
14:19:39|47112.06
14:19:39|47110.
14:19:41|47112.07
14:19:42|47094.
14:19:43|47066.
14:19:43|47060.87
14:19:45|47057.39
14:19:46|47060.06
14:19:47|47063.17
14:19:48|47057.97
14:19:49|47047.57
14:19:50|47045.68
14:19:51|47051.66
14:19:52|47040.
14:19:53|47034.
14:19:54|47047.88
14:19:55|47034.02
14:19:56|47049.82
14:19:57|47050.
14:19:58|47065.64
14:19:59|47072.58
14:20:00|47060.08
14:20:01|47063.77
14:20:02|47070.
14:20:03|47064.47
14:20:04|47045.96
14:20:05|47040.05
14:20:06|47039.63
14:20:07|47043.64
14:20:08|47043.43
14:20:09|47039.09
14:20:10|47039.93
14:20:11|47038.67
14:20:12|47035.05
14:20:13|47006.
14:20:14|47001.98
14:20:15|46993.06
14:20:16|46985.36
14:20:18|46979.66
14:20:19|46971.64
14:20:20|46976.1
14:20:21|46971.09
14:20:22|46951.97
14:20:22|46921.46
14:20:23|46903.98
14:20:24|46910.71
14:20:25|46913.56
14:20:26|46892.92
14:20:27|46891.99
14:20:28|46943.83
14:20:29|46962.69
14:20:30|46974.21
14:20:32|46948.
14:20:33|46947.93
14:20:34|46921.83
14:20:35|46899.99
14:20:36|46887.98
14:20:37|46893.5
14:20:38|46883.97
14:20:39|46906.61
14:20:40|46883.98
14:20:41|46891.29
14:20:42|46875.01
14:20:43|46881.23
14:20:44|46871.62
14:20:45|46857.24
14:20:46|46848.71
14:20:47|46789.33
14:20:49|46780.04
14:20:49|46760.45
14:20:50|46762.08
14:20:51|46790.
14:20:52|46808.7
14:20:53|46832.89
14:20:54|46750.
14:20:56|46712.82
14:20:56|46650.45
14:20:58|46614.06
14:20:59|46584.75
14:21:00|46624.4
14:21:01|46654.01
14:21:02|46572.62
14:21:03|46634.
14:21:04|46611.98
14:21:05|46664.74
14:21:06|46664.43
14:21:07|46680.55
14:21:09|46681.1
14:21:09|46672.
14:21:10|46698.01
14:21:12|46694.16
14:21:12|46715.62
14:21:14|46707.27
14:21:15|46681.55
14:21:16|46734.58
14:21:17|46720.83
14:21:18|46710.19
14:21:19|46715.87
14:21:20|46740.7
14:21:21|46702.58
14:21:22|46744.
14:21:23|46726.03
14:21:24|46736.
14:21:25|46744.75
14:21:26|46738.8
14:21:27|46744.2
14:21:28|46739.9
14:21:29|46752.1
14:21:30|46742.12
14:21:31|46758.86
14:21:32|46749.78
14:21:33|46763.83
14:21:34|46751.78
14:21:35|46773.26
14:21:36|46771.28
14:21:37|46764.53
14:21:39|46782.16
14:21:39|46786.57
14:21:40|46795.96
14:21:41|46817.99
14:21:42|46822.02
14:21:45|46810.02
14:21:45|46823.68
14:21:46|46822.28
14:21:47|46826.01
14:21:48|46818.68
14:21:50|46804.91
14:21:50|46794.02
14:21:51|46796.92
14:21:52|46817.8
14:21:53|46822.01
14:21:54|46825.2
14:21:55|46832.09
14:21:56|46833.
14:21:57|46838.
14:21:59|46840.04
14:21:59|46840.74
14:22:01|46834.69
14:22:02|46844.01
14:22:02|46839.82
14:22:03|46849.79
14:22:05|46850.
14:22:06|46848.04
14:22:07|46848.04
14:22:08|46862.57
14:22:09|46864.18
14:22:10|46850.01
14:22:11|46837.42
14:22:12|46831.63
14:22:12|46803.99
14:22:14|46790.85
14:22:14|46805.82
14:22:16|46809.58
14:22:17|46818.36
14:22:18|46831.94
14:22:19|46831.94
14:22:20|46828.49
14:22:21|46815.
14:22:22|46796.04
14:22:23|46792.42
14:22:24|46784.51
14:22:25|46793.99
14:22:27|46794.79
14:22:27|46800.91
14:22:29|46794.03
14:22:29|46785.
14:22:30|46768.1
14:22:32|46767.71
14:22:33|46769.98
14:22:34|46736.
14:22:35|46753.99
14:22:36|46782.91
14:22:37|46770.
14:22:38|46778.
14:22:39|46760.
14:22:40|46756.78
14:22:41|46754.
14:22:42|46750.
14:22:43|46750.01
14:22:44|46770.26
14:22:45|46774.
14:22:46|46775.47
14:22:47|46765.16
14:22:48|46766.
14:22:49|46737.52
14:22:50|46738.01
14:22:52|46747.25
14:22:53|46744.6
14:22:53|46752.71
14:22:54|46751.89
14:22:55|46748.16
14:22:56|46748.57
14:22:57|46749.02
14:22:58|46748.03
14:23:00|46758.16
14:23:01|46766.
14:23:02|46770.01
14:23:03|46782.58
14:23:03|46789.8
14:23:04|46790.69
14:23:05|46793.59
14:23:06|46784.44
14:23:08|46802.2
14:23:09|46802.04
14:23:09|46798.8
14:23:11|46801.53
14:23:11|46818.
14:23:12|46802.
14:23:14|46813.64
14:23:15|46800.57
14:23:15|46800.3
14:23:17|46784.43
14:23:18|46775.68
14:23:19|46769.48
14:23:20|46768.04
14:23:21|46775.93
14:23:22|46767.99
14:23:23|46763.27
14:23:24|46762.84
14:23:25|46763.39
14:23:26|46765.05
14:23:27|46752.86
14:23:28|46750.33
14:23:29|46768.69
14:23:30|46762.28
14:23:31|46766.05
14:23:32|46765.82
14:23:33|46768.75
14:23:34|46758.86
14:23:35|46743.43
14:23:37|46757.31
14:23:37|46762.94
14:23:38|46760.68
14:23:40|46766.
14:23:41|46766.85
14:23:42|46761.5
14:23:43|46759.35
14:23:43|46761.23
14:23:45|46767.35
14:23:45|46776.
14:23:46|46784.
14:23:48|46783.94
14:23:48|46798.17
14:23:50|46795.85
14:23:50|46800.64
14:23:51|46797.7
14:23:53|46794.61
14:23:54|46802.
14:23:54|46802.
14:23:55|46802.
14:23:57|46796.
14:23:58|46786.38
14:23:59|46796.05
14:24:00|46789.39
14:24:01|46777.99
14:24:02|46777.77
14:24:03|46770.04
14:24:04|46764.99
14:24:05|46752.01
14:24:06|46746.14
14:24:08|46764.01
14:24:09|46782.91
14:24:10|46779.
14:24:11|46774.
14:24:12|46772.44
14:24:13|46717.99
14:24:13|46698.13
14:24:15|46739.3
14:24:15|46721.77
14:24:17|46718.26
14:24:19|46707.97
14:24:20|46715.12
14:24:20|46709.03
14:24:21|46700.72
14:24:22|46684.36
14:24:23|46681.2
14:24:24|46676.66
14:24:25|46691.85
14:24:27|46691.36
14:24:28|46690.01
14:24:28|46684.54
14:24:30|46692.01
14:24:30|46685.39
14:24:32|46684.52
14:24:33|46675.07
14:24:35|46679.69
14:24:35|46688.39
14:24:36|46696.16
14:24:38|46714.
14:24:38|46697.99
14:24:39|46697.99
14:24:41|46685.46
14:24:41|46685.72
14:24:43|46686.01
14:24:43|46685.64
14:24:44|46676.05
14:24:46|46676.47
14:24:47|46674.09
14:24:47|46670.59
14:24:48|46669.71
14:24:49|46666.58
14:24:51|46664.
14:24:51|46668.
14:24:53|46658.24
14:24:53|46638.13
14:24:55|46662.95
14:24:56|46658.13
14:24:56|46655.88
14:24:58|46644.09
14:24:58|46661.73
14:25:00|46669.98
14:25:01|46670.28
14:25:02|46667.18
14:25:03|46660.01
14:25:03|46668.
14:25:06|46655.94
14:25:06|46635.41
14:25:07|46647.89
14:25:08|46640.91
14:25:09|46649.97
14:25:11|46660.01
14:25:11|46667.77
14:25:13|46667.87
14:25:15|46638.22
14:25:15|46638.22
14:25:17|46632.01
14:25:18|46654.68
14:25:19|46654.7
14:25:20|46659.7
14:25:20|46656.77
14:25:21|46656.8
14:25:22|46647.97
14:25:24|46633.99
14:25:25|46630.03
14:25:26|46628.
14:25:27|46636.
14:25:28|46634.
14:25:29|46633.84
14:25:30|46629.94
14:25:31|46637.41
14:25:32|46637.99
14:25:34|46639.45
14:25:35|46640.92
14:25:36|46634.46
14:25:36|46642.52
14:25:37|46661.99
14:25:38|46656.02
14:25:39|46645.97
14:25:41|46645.96
14:25:42|46649.87
14:25:43|46646.37
14:25:44|46628.
14:25:45|46643.99
14:25:46|46645.69
14:25:47|46651.09
14:25:48|46637.98
14:25:49|46633.81
14:25:50|46614.01
14:25:51|46608.77
14:25:52|46600.04
14:25:53|46588.03
14:25:54|46586.01
14:25:55|46575.91
14:25:56|46571.79
14:25:57|46580.02
14:25:58|46579.59
14:25:59|46575.69
14:26:00|46582.
14:26:01|46568.19
14:26:03|46577.43
14:26:03|46573.99
14:26:05|46561.96
14:26:05|46565.74
14:26:07|46562.77
14:26:08|46553.22
14:26:10|46552.98
14:26:12|46541.33
14:26:14|46551.84
14:26:15|46549.08
14:26:16|46530.
14:26:16|46562.16
14:26:18|46554.
14:26:18|46549.84
14:26:19|46540.
14:26:20|46547.35
14:26:22|46555.79
14:26:23|46558.58
14:26:23|46551.26
14:26:24|46562.8
14:26:26|46579.34
14:26:27|46592.35
14:26:28|46608.
14:26:29|46624.99
14:26:30|46628.
14:26:31|46629.87
14:26:31|46633.12
14:26:33|46638.01
14:26:34|46642.14
14:26:34|46642.03
14:26:36|46644.58
14:26:37|46670.5
14:26:38|46678.89
14:26:39|46692.14
14:26:41|46702.56
14:26:42|46694.01
14:26:43|46700.01
14:26:44|46694.04
14:26:44|46698.08
14:26:45|46691.97
14:26:46|46681.95
14:26:48|46676.95
14:26:49|46654.56
14:26:50|46665.99
14:26:50|46647.29
14:26:52|46675.85
14:26:53|46672.12
14:26:54|46690.
14:26:55|46690.89
14:26:55|46690.06
14:26:57|46690.81
14:26:58|46689.01
14:26:59|46690.01
14:27:00|46697.42
14:27:01|46703.73
14:27:02|46701.97
14:27:03|46719.14
14:27:04|46694.77
14:27:05|46704.79
14:27:06|46692.
14:27:07|46697.99
14:27:08|46708.58
14:27:09|46709.75
14:27:11|46714.38
14:27:12|46719.26
14:27:13|46730.08
14:27:14|46733.34
14:27:16|46714.7
14:27:17|46720.14
14:27:18|46712.37
14:27:19|46717.99
14:27:20|46727.2
14:27:21|46735.38
14:27:22|46738.78
14:27:23|46740.89
14:27:24|46741.86
14:27:26|46756.71
14:27:27|46740.71
14:27:28|46759.9
14:27:29|46784.
14:27:29|46808.
14:27:31|46829.93
14:27:32|46831.44
14:27:33|46812.08
14:27:34|46851.94
14:27:35|46819.07
14:27:36|46815.32
14:27:37|46826.9
14:27:38|46842.
14:27:39|46825.91
14:27:40|46835.91
14:27:42|46827.97
14:27:42|46837.98
14:27:43|46827.99
14:27:45|46816.02
14:27:46|46815.6
14:27:47|46816.12
14:27:47|46818.
14:27:48|46836.01
14:27:49|46832.72
14:27:51|46839.99
14:27:52|46843.97
14:27:53|46839.97
14:27:54|46844.35
14:27:55|46839.88
14:27:55|46842.01
14:27:57|46846.01
14:27:58|46848.
14:27:59|46842.24
14:28:00|46854.
14:28:01|46850.6
14:28:01|46854.01
14:28:03|46835.88
14:28:03|46841.58
14:28:05|46824.45
14:28:05|46822.36
14:28:07|46814.36
14:28:08|46806.01
14:28:09|46838.03
14:28:09|46833.66
14:28:10|46834.41
14:28:13|46820.02
14:28:14|46825.01
14:28:14|46811.86
14:28:16|46814.32
14:28:17|46823.75
14:28:18|46822.82
14:28:19|46818.24
14:28:20|46812.98
14:28:21|46811.87
14:28:22|46810.73
14:28:23|46809.51
14:28:24|46816.
14:28:25|46827.93
14:28:26|46833.99
14:28:27|46831.44
14:28:28|46822.04
14:28:29|46804.92
14:28:30|46810.01
14:28:31|46813.75
14:28:32|46809.99
14:28:33|46810.94
14:28:34|46811.61
14:28:35|46802.48
14:28:36|46801.44
14:28:37|46783.85
14:28:38|46776.64
14:28:39|46776.95
14:28:40|46770.47
14:28:41|46764.53
14:28:42|46780.43
14:28:43|46771.84
14:28:44|46778.28
14:28:45|46784.
14:28:46|46786.34
14:28:47|46784.01
14:28:48|46782.98
14:28:49|46780.
14:28:50|46785.83
14:28:51|46787.58
14:28:52|46783.99
14:28:53|46791.96
14:28:54|46798.16
14:28:56|46803.11
14:28:57|46801.83
14:28:57|46802.02
14:28:59|46799.99
14:29:00|46802.
14:29:00|46796.01
14:29:01|46800.43
14:29:03|46801.41
14:29:04|46788.
14:29:04|46788.78
14:29:05|46791.66
14:29:06|46791.96
14:29:07|46786.49
14:29:08|46780.67
14:29:09|46793.75
14:29:10|46794.59
14:29:12|46797.51
14:29:14|46810.94
14:29:14|46788.12
14:29:17|46790.03
14:29:18|46791.42
14:29:19|46809.28
14:29:20|46803.32
14:29:21|46788.35
14:29:22|46778.6
14:29:23|46782.69
14:29:24|46782.3
14:29:25|46785.53
14:29:26|46787.97
14:29:26|46795.98
14:29:27|46790.
14:29:29|46787.11
14:29:31|46798.34
14:29:32|46794.91
14:29:32|46786.
14:29:34|46791.24
14:29:35|46789.21
14:29:36|46788.
14:29:36|46783.83
14:29:38|46772.15
14:29:39|46764.
14:29:39|46762.66
14:29:41|46759.44
14:29:41|46764.39
14:29:43|46763.75
14:29:44|46756.53
14:29:44|46752.65
14:29:46|46752.
14:29:47|46756.21
14:29:48|46756.04
14:29:49|46752.21
14:29:50|46750.12
14:29:50|46753.82
14:29:52|46762.09
14:29:53|46771.58
14:29:53|46770.78
14:29:54|46769.58
14:29:55|46765.9
14:29:56|46764.16
14:29:58|46773.17
14:29:59|46768.61
14:30:00|46771.14
14:30:01|46783.4
14:30:02|46792.22
14:30:03|46795.3
14:30:04|46795.29
14:30:05|46798.04
14:30:06|46814.07
14:30:06|46823.42
14:30:08|46813.27
14:30:09|46801.87
14:30:10|46808.
14:30:10|46808.03
14:30:12|46812.49
14:30:14|46820.75
14:30:15|46812.69
14:30:16|46806.56
14:30:18|46815.99
14:30:18|46818.37
14:30:20|46819.97
14:30:21|46833.78
14:30:21|46833.17
14:30:23|46842.27
14:30:24|46846.19
14:30:24|46849.99
14:30:26|46819.78
14:30:27|46825.45
14:30:29|46834.
14:30:29|46834.25
14:30:30|46836.02
14:30:31|46838.08
14:30:33|46829.16
14:30:34|46822.4
14:30:35|46799.9
14:30:35|46814.68
14:30:37|46823.86
14:30:37|46836.01
14:30:38|46828.
14:30:40|46816.
14:30:41|46819.2
14:30:41|46814.89
14:30:43|46811.11
14:30:43|46814.63
14:30:44|46810.72
14:30:46|46806.01
14:30:46|46784.02
14:30:47|46769.48
14:30:48|46783.65
14:30:50|46803.65
14:30:50|46802.07
14:30:52|46796.
14:30:52|46792.39
14:30:54|46786.03
14:30:55|46777.99
14:30:55|46778.01
14:30:56|46788.
14:30:57|46790.48
14:30:58|46795.11
14:30:59|46804.14
14:31:01|46804.
14:31:02|46806.72
14:31:03|46804.13
14:31:04|46795.76
14:31:05|46796.86
14:31:06|46806.95
14:31:07|46814.
14:31:08|46787.71
14:31:09|46787.98
14:31:10|46795.
14:31:11|46793.89
14:31:12|46790.
14:31:13|46796.51
14:31:15|46803.97
14:31:16|46801.43
14:31:17|46795.1
14:31:18|46792.79
14:31:19|46801.3
14:31:21|46807.43
14:31:21|46806.78
14:31:23|46809.2
14:31:24|46813.24
14:31:25|46813.5
14:31:26|46816.
14:31:26|46815.29
14:31:27|46812.76
14:31:28|46813.57
14:31:30|46821.4
14:31:31|46820.93
14:31:32|46820.34
14:31:32|46821.99
14:31:33|46824.
14:31:35|46822.56
14:31:35|46821.52
14:31:37|46822.67
14:31:37|46827.76
14:31:38|46827.94
14:31:39|46825.11
14:31:41|46828.01
14:31:41|46827.1
14:31:43|46826.
14:31:44|46792.
14:31:44|46790.15
14:31:45|46791.96
14:31:46|46807.06
14:31:48|46805.01
14:31:49|46809.46
14:31:52|46808.95
14:31:53|46822.13
14:31:54|46820.85
14:31:55|46822.96
14:31:56|46820.96
14:31:57|46812.48
14:31:58|46818.07
14:31:59|46821.59
14:32:01|46827.06
14:32:02|46824.93
14:32:02|46831.58
14:32:03|46824.64
14:32:04|46824.15
14:32:06|46825.93
14:32:07|46822.58
14:32:08|46831.18
14:32:08|46828.19
14:32:09|46825.77
14:32:11|46831.99
14:32:11|46829.91
14:32:12|46829.67
14:32:14|46827.81
14:32:15|46830.89
14:32:17|46831.78
14:32:18|46834.84
14:32:20|46834.
14:32:20|46837.06
14:32:21|46839.18
14:32:23|46848.
14:32:24|46847.66
14:32:24|46851.76
14:32:25|46843.84
14:32:27|46837.79
14:32:28|46861.42
14:32:29|46854.35
14:32:29|46861.83
14:32:31|46864.73
14:32:31|46873.99
14:32:33|46886.
14:32:34|46889.64
14:32:35|46890.
14:32:36|46893.92
14:32:37|46893.78
14:32:37|46922.
14:32:38|46909.77
14:32:40|46909.31
14:32:40|46909.89
14:32:42|46906.02
14:32:43|46917.59
14:32:44|46917.59
14:32:45|46940.01
14:32:46|46940.25
14:32:47|46952.
14:32:48|46948.1
14:32:49|46964.01
14:32:50|46955.21
14:32:51|46966.41
14:32:52|46969.93
14:32:53|46959.5
14:32:54|46974.84
14:32:55|46963.61
14:32:56|46964.56
14:32:57|46974.63
14:32:58|46979.45
14:32:59|46984.02
14:33:00|46984.62
14:33:01|46990.03
14:33:02|46992.41
14:33:03|46995.3
14:33:04|46992.13
14:33:05|46996.
14:33:06|46989.
14:33:07|47012.52
14:33:08|46999.89
14:33:09|46978.34
14:33:10|47047.99
14:33:11|47048.64
14:33:12|47038.59
14:33:13|47068.01
14:33:14|47106.4
14:33:15|47091.99
14:33:17|47135.96
14:33:18|47150.05
14:33:19|47118.5
14:33:20|47134.48
14:33:22|47115.75
14:33:23|47102.03
14:33:23|47087.17
14:33:25|47071.68
14:33:25|47060.98
14:33:27|47044.
14:33:27|47034.9
14:33:29|47020.66
14:33:29|47024.
14:33:31|47018.29
14:33:32|47016.66
14:33:33|47022.01
14:33:34|47043.79
14:33:34|47048.
14:33:36|47051.74
14:33:36|47026.65
14:33:37|47051.75
14:33:39|47037.93
14:33:39|47035.88
14:33:40|47029.91
14:33:42|47032.
14:33:43|47033.82
14:33:44|47030.29
14:33:45|47029.93
14:33:46|47018.26
14:33:47|47016.01
14:33:48|47013.7
14:33:49|47003.4
14:33:50|47001.77
14:33:51|46991.98
14:33:51|46993.68
14:33:53|46992.01
14:33:54|46998.15
14:33:55|47007.76
14:33:56|46996.01
14:33:57|46997.59
14:33:58|47001.99
14:33:59|47012.6
14:34:00|47008.01
14:34:01|47011.39
14:34:02|47026.39
14:34:03|47014.57
14:34:04|47019.29
14:34:05|47040.06
14:34:06|47039.99
14:34:07|47034.71
14:34:08|47026.22
14:34:09|47037.75
14:34:10|47038.21
14:34:11|47051.2
14:34:13|47071.96
14:34:13|47068.26
14:34:14|47069.57
14:34:16|47074.73
14:34:17|47077.38
14:34:19|47049.09
14:34:19|47036.51
14:34:21|47048.2
14:34:22|47043.67
14:34:23|47026.76
14:34:23|47054.25
14:34:26|47044.17
14:34:26|47016.74
14:34:27|47031.99
14:34:29|47050.05
14:34:30|47048.32
14:34:30|47038.25
14:34:31|47037.92
14:34:33|47039.98
14:34:34|47029.53
14:34:34|47021.27
14:34:36|47021.88
14:34:37|47034.82
14:34:38|47053.58
14:34:38|47045.8
14:34:39|47046.
14:34:40|47048.28
14:34:42|47038.01
14:34:43|47044.24
14:34:44|47041.94
14:34:44|47041.87
14:34:46|47046.05
14:34:47|47047.76
14:34:47|47050.73
14:34:49|47046.11
14:34:49|47052.73
14:34:51|47049.83
14:34:52|47052.01
14:34:53|47048.24
14:34:54|47050.16
14:34:55|47048.16
14:34:56|47049.93
14:34:57|47044.
14:34:58|47046.78
14:34:58|47045.88
14:35:00|47042.95
14:35:00|47046.01
14:35:01|47052.1
14:35:02|47052.12
14:35:04|47050.66
14:35:05|47046.28
14:35:05|47048.
14:35:07|47046.02
14:35:07|47044.21
14:35:09|47041.92
14:35:09|47043.22
14:35:10|47053.25
14:35:12|47048.
14:35:12|47046.01
14:35:14|47045.
14:35:15|47046.09
14:35:16|47042.03
14:35:18|47041.78
14:35:20|47049.41
14:35:20|47047.99
14:35:22|47030.35
14:35:23|47026.
14:35:25|47004.27
14:35:26|47002.37
14:35:27|46996.7
14:35:28|46992.68
14:35:29|46992.
14:35:30|46972.34
14:35:31|46957.63
14:35:32|46974.23
14:35:32|46976.05
14:35:34|46975.07
14:35:34|46993.54
14:35:35|46991.86
14:35:36|46991.95
14:35:37|46988.91
14:35:39|46983.39
14:35:40|46974.39
14:35:40|46976.65
14:35:41|46979.12
14:35:43|46988.76
14:35:43|46982.01
14:35:45|46971.74
14:35:46|46967.91
14:35:47|46971.99
14:35:48|46980.06
14:35:49|46997.88
14:35:49|46995.14
14:35:51|47023.08
14:35:52|47029.55
14:35:52|47033.3
14:35:54|47025.99
14:35:55|47015.3
14:35:56|47022.52
14:35:57|47024.15
14:35:57|47024.84
14:35:59|47062.13
14:36:00|47062.47
14:36:01|47061.97
14:36:02|47060.88
14:36:03|47057.13
14:36:04|47054.04
14:36:05|47044.17
14:36:06|47050.19
14:36:07|47051.77
14:36:08|47046.65
14:36:09|47039.4
14:36:10|47041.97
14:36:11|47035.26
14:36:12|47025.96
14:36:13|47023.05
14:36:14|47008.31
14:36:16|47010.88
14:36:17|47015.29
14:36:17|47011.73
14:36:19|47015.05
14:36:20|46998.
14:36:20|46997.93
14:36:21|47010.
14:36:23|47019.17
14:36:24|47026.34
14:36:25|47014.79
14:36:26|47030.14
14:36:27|47022.34
14:36:28|47016.
14:36:29|47010.13
14:36:31|47010.34
14:36:31|47008.01
14:36:32|47001.92
14:36:33|46999.7
14:36:35|46993.43
14:36:35|46990.
14:36:37|46990.
14:36:38|46988.57
14:36:39|46976.49
14:36:40|46971.15
14:36:41|46966.28
14:36:42|46965.56
14:36:43|46956.76
14:36:44|46948.61
14:36:45|46960.13
14:36:46|46965.66
14:36:47|46962.06
14:36:49|46979.56
14:36:50|46978.42
14:36:50|46985.85
14:36:52|46979.86
14:36:53|46981.09
14:36:54|46983.28
14:36:55|46993.28
14:36:56|46991.75
14:36:57|46990.38
14:36:58|46992.35
14:36:59|46973.95
14:37:00|46974.69
14:37:01|46974.72
14:37:02|46970.
14:37:03|46965.87
14:37:04|46969.03
14:37:05|46970.69
14:37:06|46967.47
14:37:07|46980.
14:37:08|46985.99
14:37:09|46984.26
14:37:10|46979.33
14:37:11|46981.96
14:37:12|46975.99
14:37:13|46986.76
14:37:14|47002.45
14:37:16|46989.08
14:37:17|46979.66
14:37:18|46981.61
14:37:19|46986.01
14:37:21|46990.01
14:37:22|46994.87
14:37:23|46983.79
14:37:24|46984.29
14:37:24|46972.8
14:37:26|46972.38
14:37:27|46980.
14:37:28|46988.57
14:37:29|46981.66
14:37:29|46990.
14:37:32|46990.68
14:37:33|46986.45
14:37:33|46988.13
14:37:35|46985.9
14:37:35|46979.1
14:37:37|46986.85
14:37:38|46990.01
14:37:38|46991.25
14:37:39|46990.09
14:37:40|46992.83
14:37:41|46989.76
14:37:42|46988.02
14:37:43|46986.9
14:37:44|46985.01
14:37:46|46981.07
14:37:48|46984.62
14:37:48|46985.12
14:37:49|46976.02
14:37:50|46984.26
14:37:52|46980.
14:37:53|46980.01
14:37:54|46993.87
14:37:55|46992.24
14:37:56|46986.01
14:37:57|46982.
14:37:57|46982.25
14:37:59|46980.01
14:37:59|46982.28
14:38:00|46975.
14:38:01|46971.73
14:38:03|46980.06
14:38:05|46981.87
14:38:05|46985.84
14:38:06|46979.11
14:38:08|46980.57
14:38:09|46995.01
14:38:10|47000.07
14:38:10|47009.81
14:38:11|47011.73
14:38:12|47030.
14:38:13|47038.01
14:38:14|47035.75
14:38:16|47035.66
14:38:18|47037.99
14:38:19|47028.84
14:38:20|47031.99
14:38:21|47027.48
14:38:22|47021.82
14:38:23|47020.
14:38:24|47030.91
14:38:25|47032.16
14:38:26|47034.
14:38:27|47027.88
14:38:28|47037.97
14:38:29|47041.69
14:38:29|47049.13
14:38:31|47050.65
14:38:32|47053.18
14:38:33|47054.
14:38:33|47053.07
14:38:34|47051.36
14:38:36|47053.41
14:38:37|47050.12
14:38:38|47049.2
14:38:38|47054.2
14:38:39|47055.28
14:38:40|47050.65
14:38:42|47047.84
14:38:43|47046.22
14:38:44|47048.57
14:38:45|47055.35
14:38:47|47051.09
14:38:47|47050.81
14:38:48|47045.79
14:38:50|47048.74
14:38:50|47076.28
14:38:51|47074.01
14:38:52|47080.77
14:38:53|47078.57
14:38:54|47080.86
14:38:55|47078.91
14:38:56|47077.23
14:38:57|47074.26
14:38:58|47072.57
14:38:59|47078.08
14:39:01|47084.98
14:39:02|47100.03
14:39:02|47091.16
14:39:04|47088.73
14:39:05|47109.01
14:39:05|47102.46
14:39:06|47113.87
14:39:07|47114.93
14:39:08|47131.99
14:39:09|47124.03
14:39:11|47125.79
14:39:12|47124.
14:39:13|47119.89
14:39:14|47107.73
14:39:15|47100.
14:39:16|47095.05
14:39:18|47089.75
14:39:18|47102.16
14:39:21|47109.95
14:39:22|47088.02
14:39:23|47087.14
14:39:23|47072.59
14:39:25|47080.34
14:39:27|47076.
14:39:27|47053.99
14:39:29|47059.97
14:39:30|47054.21
14:39:30|47049.93
14:39:32|47051.27
14:39:32|47033.88
14:39:33|47028.57
14:39:35|47017.84
14:39:36|47012.15
14:39:36|47010.6
14:39:38|47009.65
14:39:38|47013.94
14:39:39|47012.56
14:39:41|47018.66
14:39:42|47009.06
14:39:42|47008.69
14:39:44|47009.86
14:39:44|47009.85
14:39:45|47006.68
14:39:47|47006.
14:39:48|47029.88
14:39:49|47022.56
14:39:50|47018.82
14:39:51|47010.
14:39:52|47012.01
14:39:53|47014.01
14:39:54|47017.23
14:39:55|47014.09
14:39:56|47012.83
14:39:57|47013.97
14:39:58|47011.55
14:39:59|47008.28
14:40:00|47009.95
14:40:01|47014.02
14:40:02|47008.21
14:40:03|47009.79
14:40:05|47010.87
14:40:06|47010.1
14:40:06|47011.99
14:40:07|47018.
14:40:09|47028.39
14:40:09|47033.64
14:40:11|47046.
14:40:11|47041.73
14:40:12|47034.97
14:40:13|47030.87
14:40:15|47039.15
14:40:16|47029.67
14:40:16|47025.97
14:40:18|47027.24
14:40:19|47022.44
14:40:19|47020.03
14:40:21|47018.
14:40:22|47012.98
14:40:23|47014.5
14:40:24|47021.88
14:40:25|47007.72
14:40:26|47013.99
14:40:27|47001.66
14:40:28|46992.13
14:40:29|46997.01
14:40:30|46987.38
14:40:31|46990.23
14:40:32|46982.93
14:40:33|46977.44
14:40:34|46976.5
14:40:36|46971.95
14:40:37|46976.98
14:40:38|46970.41
14:40:40|46961.2
14:40:41|46964.12
14:40:41|46959.81
14:40:43|46963.74
14:40:44|46960.97
14:40:44|46953.46
14:40:45|46951.02
14:40:46|46946.72
14:40:48|46946.1
14:40:48|46946.46
14:40:50|46942.04
14:40:51|46940.23
14:40:52|46943.01
14:40:54|46946.93
14:40:54|46941.85
14:40:56|46940.16
14:40:57|46938.88
14:40:58|46932.76
14:40:59|46939.47
14:41:00|46940.34
14:41:01|46954.03
14:41:02|46945.2
14:41:03|46942.04
14:41:04|46960.05
14:41:05|46941.36
14:41:06|46942.77
14:41:07|46940.
14:41:08|46954.25
14:41:09|46950.24
14:41:10|46946.33
14:41:11|46944.74
14:41:12|46944.76
14:41:13|46936.38
14:41:14|46937.77
14:41:15|46926.85
14:41:17|46931.8
14:41:17|46929.19
14:41:18|46916.01
14:41:20|46905.77
14:41:21|46901.98
14:41:22|46903.78
14:41:23|46930.52
14:41:24|46938.23
14:41:25|46931.87
14:41:26|46935.91
14:41:27|46937.02
14:41:27|46943.99
14:41:29|46937.82
14:41:30|46950.
14:41:31|46944.42
14:41:32|46943.01
14:41:33|46942.46
14:41:34|46946.
14:41:35|46945.7
14:41:36|46943.25
14:41:37|46946.39
14:41:39|46936.61
14:41:40|46942.56
14:41:40|46944.33
14:41:41|46960.01
14:41:43|46983.68
14:41:44|46993.85
14:41:45|47007.98
14:41:46|47004.33
14:41:46|46998.
14:41:47|46980.52
14:41:49|46975.99
14:41:50|46985.84
14:41:50|46972.66
14:41:51|46978.28
14:41:53|46973.3
14:41:54|46974.14
14:41:55|46980.17
14:41:56|46975.56
14:41:56|46971.79
14:41:57|46974.01
14:41:58|46972.6
14:41:59|46969.9
14:42:01|46964.14
14:42:01|46965.97
14:42:03|46976.58
14:42:05|46976.05
14:42:06|46968.94
14:42:07|46949.09
14:42:08|46945.96
14:42:09|46945.74
14:42:10|46937.99
14:42:11|46932.23
14:42:12|46934.16
14:42:13|46940.4
14:42:14|46932.
14:42:16|46937.44
14:42:17|46945.77
14:42:18|46938.15
14:42:18|46930.
14:42:19|46926.37
14:42:20|46936.44
14:42:21|46940.89
14:42:22|46938.33
14:42:24|46946.
14:42:24|46966.
14:42:25|46972.
14:42:26|46969.98
14:42:28|46964.19
14:42:28|46960.73
14:42:30|46962.28
14:42:31|46959.25
14:42:32|46966.26
14:42:32|46971.2
14:42:34|46973.53
14:42:35|46967.25
14:42:35|46965.03
14:42:38|46963.8
14:42:38|46952.01
14:42:40|46951.14
14:42:41|46952.36
14:42:42|46954.05
14:42:43|46955.98
14:42:43|46953.24
14:42:45|46952.01
14:42:46|46953.94
14:42:47|46954.14
14:42:48|46954.38
14:42:49|46955.54
14:42:50|46950.69
14:42:51|46960.97
14:42:51|46960.07
14:42:53|46961.03
14:42:55|46957.24
14:42:55|46970.88
14:42:56|46972.
14:42:58|46969.24
14:42:59|46964.11
14:43:00|46968.01
14:43:01|46960.12
14:43:01|46960.13
14:43:02|46955.47
14:43:03|46952.6
14:43:04|46954.
14:43:06|46956.06
14:43:07|46954.65
14:43:08|46954.37
14:43:09|46958.
14:43:10|46952.74
14:43:11|46936.
14:43:12|46930.16
14:43:13|46933.99
14:43:14|46939.79
14:43:15|46930.44
14:43:16|46926.54
14:43:17|46921.66
14:43:18|46917.29
14:43:19|46910.83
14:43:20|46907.59
14:43:21|46902.09
14:43:23|46896.38
14:43:23|46892.44
14:43:25|46901.68
14:43:26|46913.71
14:43:27|46919.36
14:43:27|46923.13
14:43:29|46921.26
14:43:30|46917.23
14:43:31|46919.69
14:43:31|46918.21
14:43:32|46919.73
14:43:34|46918.51
14:43:34|46922.07
14:43:35|46920.
14:43:36|46922.86
14:43:37|46941.95
14:43:38|46938.2
14:43:39|46939.88
14:43:40|46937.49
14:43:41|46938.2
14:43:42|46939.19
14:43:44|46937.27
14:43:45|46945.21
14:43:45|46945.59
14:43:47|46945.76
14:43:47|46941.08
14:43:48|46943.99
14:43:50|46943.68
14:43:51|46945.38
14:43:51|46957.13
14:43:53|46959.38
14:43:53|46956.01
14:43:56|46951.58
14:43:57|46951.35
14:43:58|46952.85
14:43:59|46949.75
14:43:59|46959.09
14:44:00|46961.24
14:44:01|46957.99
14:44:02|46958.26
14:44:03|46943.88
14:44:04|46946.1
14:44:05|46943.44
14:44:06|46938.99
14:44:08|46930.01
14:44:09|46923.07
14:44:10|46923.54
14:44:10|46929.56
14:44:11|46932.49
14:44:12|46929.63
14:44:13|46930.36
14:44:14|46932.01
14:44:15|46925.1
14:44:16|46924.98
14:44:17|46922.93
14:44:18|46927.01
14:44:19|46924.02
14:44:21|46925.71
14:44:21|46927.43
14:44:23|46923.08
14:44:23|46918.01
14:44:24|46917.84
14:44:26|46913.45
14:44:26|46915.27
14:44:27|46910.
14:44:28|46914.64
14:44:30|46915.22
14:44:30|46921.8
14:44:32|46930.
14:44:33|46929.18
14:44:33|46933.66
14:44:34|46927.82
14:44:36|46930.35
14:44:36|46930.02
14:44:38|46925.74
14:44:39|46930.87
14:44:39|46929.66
14:44:40|46929.56
14:44:42|46935.
14:44:42|46940.
14:44:43|46939.8
14:44:45|46941.96
14:44:45|46949.33
14:44:47|46944.33
14:44:48|46946.02
14:44:48|46946.1
14:44:49|46950.03
14:44:50|46949.15
14:44:51|46945.55
14:44:52|46940.42
14:44:53|46939.77
14:44:54|46962.01
14:44:55|46966.39
14:44:57|46972.03
14:44:58|46969.86
14:44:58|46969.39
14:45:00|46971.1
14:45:01|46976.
14:45:02|46970.23
14:45:02|46985.13
14:45:03|47006.01
14:45:05|47000.79
14:45:06|47004.
14:45:07|47014.92
14:45:08|47000.44
14:45:09|47000.98
14:45:10|47006.36
14:45:11|47004.
14:45:12|46998.58
14:45:13|46999.27
14:45:14|46999.46
14:45:15|46993.2
14:45:16|46989.64
14:45:17|46987.05
14:45:19|47001.47
14:45:19|47000.97
14:45:20|47003.66
14:45:21|47000.04
14:45:22|47000.26
14:45:23|46999.93
14:45:24|47010.
14:45:25|47007.05
14:45:27|47007.97
14:45:28|46999.2
14:45:29|46983.68
14:45:30|46982.97
14:45:31|46984.09
14:45:33|46983.3
14:45:34|46983.68
14:45:35|46993.51
14:45:36|46990.87
14:45:37|46984.84
14:45:38|46975.99
14:45:39|46976.21
14:45:41|46971.99
14:45:42|46972.41
14:45:43|46986.96
14:45:43|46982.
14:45:45|46987.62
14:45:46|46979.
14:45:47|46981.09
14:45:48|46983.73
14:45:49|46983.29
14:45:51|46983.55
14:45:51|46983.85
14:45:53|46981.64
14:45:54|46985.98
14:45:56|46999.99
14:45:57|46997.73
14:45:57|46987.83
14:45:59|46996.
14:46:00|46996.32
14:46:02|46996.01
14:46:04|46988.82
14:46:05|46990.99
14:46:05|46978.01
14:46:07|46965.01
14:46:08|46968.41
14:46:09|46965.76
14:46:10|46959.1
14:46:11|46956.19
14:46:11|46953.46
14:46:13|46938.12
14:46:15|46946.62
14:46:16|46931.04
14:46:17|46933.63
14:46:18|46920.84
14:46:19|46921.68
14:46:19|46926.
14:46:20|46926.03
14:46:21|46924.23
14:46:23|46922.55
14:46:23|46923.49
14:46:25|46921.03
14:46:26|46923.46
14:46:27|46920.52
14:46:28|46919.99
14:46:30|46937.87
14:46:31|46935.3
14:46:32|46924.01
14:46:34|46917.53
14:46:36|46920.55
14:46:37|46920.73
14:46:38|46918.08
14:46:39|46919.27
14:46:41|46917.27
14:46:41|46919.67
14:46:42|46914.38
14:46:44|46905.
14:46:44|46904.12
14:46:46|46908.56
14:46:46|46906.02
14:46:48|46903.87
14:46:49|46908.01
14:46:49|46902.9
14:46:50|46908.25
14:46:51|46916.17
14:46:52|46910.48
14:46:54|46911.12
14:46:55|46916.56
14:46:57|46929.52
14:46:58|46936.52
14:46:59|46930.72
14:47:00|46938.01
14:47:00|46930.5
14:47:02|46924.
14:47:03|46918.24
14:47:03|46932.08
14:47:04|46920.88
14:47:06|46924.01
14:47:07|46934.
14:47:07|46949.88
14:47:08|46942.27
14:47:10|46936.
14:47:11|46936.13
14:47:12|46944.55
14:47:12|46948.34
14:47:15|46941.21
14:47:15|46945.99
14:47:17|46943.2
14:47:18|46938.54
14:47:18|46942.15
14:47:20|46935.99
14:47:21|46933.87
14:47:21|46921.99
14:47:23|46922.
14:47:23|46921.71
14:47:25|46921.99
14:47:26|46923.52
14:47:27|46928.13
14:47:27|46929.79
14:47:28|46920.
14:47:30|46921.98
14:47:30|46926.
14:47:32|46922.13
14:47:33|46922.43
14:47:34|46923.38
14:47:35|46925.57
14:47:37|46922.23
14:47:38|46915.42
14:47:39|46892.
14:47:40|46896.11
14:47:41|46888.62
14:47:42|46891.8
14:47:43|46892.52
14:47:44|46893.07
14:47:45|46892.44
14:47:46|46891.08
14:47:47|46889.57
14:47:48|46881.62
14:47:49|46877.99
14:47:50|46883.84
14:47:51|46879.59
14:47:52|46876.82
14:47:53|46875.65
14:47:55|46881.36
14:47:56|46882.6
14:47:57|46884.14
14:47:57|46885.39
14:47:59|46892.25
14:48:00|46892.64
14:48:01|46897.7
14:48:02|46891.
14:48:03|46887.64
14:48:04|46889.85
14:48:05|46892.01
14:48:06|46891.98
14:48:07|46899.51
14:48:07|46896.32
14:48:09|46893.91
14:48:10|46887.39
14:48:11|46885.57
14:48:12|46905.
14:48:13|46903.57
14:48:14|46907.61
14:48:15|46918.25
14:48:16|46913.83
14:48:17|46918.06
14:48:18|46918.01
14:48:19|46915.26
14:48:20|46916.
14:48:21|46918.09
14:48:22|46915.9
14:48:23|46913.65
14:48:24|46917.2
14:48:26|46915.59
14:48:26|46919.85
14:48:28|46908.64
14:48:28|46918.07
14:48:31|46914.74
14:48:32|46915.59
14:48:33|46917.12
14:48:34|46925.51
14:48:35|46955.01
14:48:36|46960.1
14:48:38|46969.75
14:48:39|46967.11
14:48:39|46965.6
14:48:40|46952.01
14:48:42|46959.11
14:48:42|46954.33
14:48:44|46948.54
14:48:44|46948.01
14:48:46|46947.08
14:48:46|46943.08
14:48:48|46935.31
14:48:48|46935.72
14:48:49|46933.66
14:48:50|46922.61
14:48:51|46927.71
14:48:53|46924.21
14:48:54|46923.91
14:48:55|46920.18
14:48:56|46922.13
14:48:57|46921.71
14:48:58|46922.71
14:48:59|46920.
14:49:00|46921.35
14:49:01|46919.66
14:49:02|46904.87
14:49:03|46896.
14:49:04|46890.12
14:49:05|46887.88
14:49:06|46889.69
14:49:07|46889.62
14:49:09|46897.14
14:49:10|46898.01
14:49:11|46902.56
14:49:12|46899.58
14:49:12|46894.
14:49:14|46898.25
14:49:15|46900.54
14:49:15|46897.31
14:49:17|46886.5
14:49:18|46884.04
14:49:18|46886.3
14:49:20|46878.79
14:49:21|46875.24
14:49:21|46874.17
14:49:23|46879.75
14:49:24|46879.63
14:49:25|46882.54
14:49:26|46884.25
14:49:27|46880.36
14:49:28|46881.31
14:49:29|46881.75
14:49:30|46882.21
14:49:32|46882.14
14:49:32|46881.37
14:49:33|46872.55
14:49:35|46866.82
14:49:35|46868.19
14:49:37|46876.97
14:49:38|46871.8
14:49:39|46870.28
14:49:40|46868.13
14:49:42|46872.27
14:49:42|46874.13
14:49:43|46872.49
14:49:44|46874.19
14:49:46|46870.94
14:49:46|46873.35
14:49:47|46872.49
14:49:48|46872.43
14:49:50|46870.91
14:49:51|46873.33
14:49:52|46864.61
14:49:52|46860.67
14:49:53|46856.
14:49:55|46863.42
14:49:56|46875.45
14:49:57|46864.67
14:49:58|46863.
14:49:59|46863.2
14:50:00|46863.29
14:50:01|46869.63
14:50:02|46871.95
14:50:03|46867.03
14:50:04|46862.01
14:50:05|46864.42
14:50:06|46868.14
14:50:07|46868.28
14:50:08|46863.76
14:50:09|46863.61
14:50:10|46862.06
14:50:11|46861.5
14:50:12|46858.01
14:50:14|46854.97
14:50:14|46844.64
14:50:15|46847.66
14:50:16|46843.67
14:50:18|46839.03
14:50:18|46840.42
14:50:20|46836.55
14:50:21|46828.57
14:50:22|46830.21
14:50:23|46820.41
14:50:24|46815.57
14:50:25|46808.
14:50:26|46805.68
14:50:27|46817.38
14:50:28|46805.63
14:50:30|46815.74
14:50:31|46815.75
14:50:32|46833.5
14:50:33|46823.65
14:50:34|46827.65
14:50:35|46830.
14:50:36|46829.99
14:50:37|46828.45
14:50:38|46826.68
14:50:39|46821.82
14:50:40|46826.
14:50:41|46815.16
14:50:42|46808.11
14:50:43|46813.67
14:50:44|46811.68
14:50:45|46817.81
14:50:47|46816.19
14:50:47|46818.
14:50:49|46826.68
14:50:49|46832.29
14:50:51|46818.
14:50:52|46809.22
14:50:53|46804.81
14:50:54|46810.92
14:50:55|46801.84
14:50:56|46796.4
14:50:57|46790.19
14:50:58|46790.03
14:50:59|46791.99
14:51:00|46787.45
14:51:01|46785.96
14:51:02|46789.79
14:51:03|46779.65
14:51:04|46777.
14:51:05|46770.23
14:51:06|46764.
14:51:07|46765.06
14:51:08|46761.51
14:51:09|46763.45
14:51:10|46763.96
14:51:11|46757.43
14:51:12|46763.55
14:51:14|46764.74
14:51:14|46772.94
14:51:15|46774.89
14:51:17|46768.12
14:51:18|46757.75
14:51:19|46766.19
14:51:20|46770.13
14:51:21|46765.55
14:51:22|46760.83
14:51:23|46759.15
14:51:23|46752.76
14:51:25|46758.04
14:51:25|46763.4
14:51:26|46756.72
14:51:28|46756.34
14:51:29|46761.8
14:51:29|46758.
14:51:30|46753.29
14:51:32|46756.71
14:51:32|46754.95
14:51:33|46750.43
14:51:36|46760.36
14:51:36|46766.19
14:51:37|46760.1
14:51:38|46766.96
14:51:39|46760.52
14:51:40|46763.18
14:51:41|46772.47
14:51:43|46772.
14:51:44|46775.86
14:51:45|46769.81
14:51:45|46781.29
14:51:46|46780.3
14:51:48|46782.03
14:51:49|46793.99
14:51:50|46793.05
14:51:50|46809.99
14:51:52|46812.96
14:51:52|46816.
14:51:54|46815.79
14:51:55|46828.93
14:51:56|46815.01
14:51:57|46812.43
14:51:58|46817.03
14:51:59|46804.
14:52:00|46808.01
14:52:01|46812.04
14:52:03|46812.81
14:52:04|46825.51
14:52:04|46820.54
14:52:06|46818.41
14:52:06|46819.76
14:52:07|46826.05
14:52:08|46829.01
14:52:09|46829.98
14:52:10|46837.2
14:52:12|46837.47
14:52:13|46838.79
14:52:14|46837.1
14:52:14|46837.78
14:52:15|46828.93
14:52:16|46828.85
14:52:17|46840.62
14:52:18|46842.17
14:52:19|46842.03
14:52:21|46844.57
14:52:21|46844.
14:52:22|46845.83
14:52:24|46838.6
14:52:25|46845.87
14:52:26|46846.35
14:52:28|46846.4
14:52:29|46846.65
14:52:29|46847.01
14:52:31|46849.42
14:52:32|46849.93
14:52:32|46847.29
14:52:33|46847.87
14:52:34|46855.67
14:52:36|46848.9
14:52:37|46854.18
14:52:38|46845.
14:52:39|46845.9
14:52:40|46850.28
14:52:41|46860.99
14:52:42|46853.91
14:52:43|46846.01
14:52:44|46852.91
14:52:45|46852.14
14:52:46|46845.83
14:52:47|46845.17
14:52:48|46848.38
14:52:49|46846.82
14:52:50|46842.94
14:52:51|46848.44
14:52:53|46849.76
14:52:54|46858.
14:52:55|46858.96
14:52:55|46861.99
14:52:56|46842.85
14:52:58|46841.7
14:52:58|46850.68
14:53:00|46852.38
14:53:01|46859.71
14:53:02|46861.87
14:53:03|46861.11
14:53:04|46855.97
14:53:05|46856.26
14:53:06|46858.76
14:53:07|46860.41
14:53:08|46860.65
14:53:09|46868.67
14:53:10|46873.55
14:53:11|46864.06
14:53:12|46865.06
14:53:14|46869.84
14:53:15|46864.28
14:53:16|46870.
14:53:17|46867.
14:53:17|46878.67
14:53:19|46879.15
14:53:19|46887.63
14:53:21|46890.12
14:53:22|46876.94
14:53:22|46882.12
14:53:24|46880.76
14:53:26|46866.25
14:53:26|46868.03
14:53:27|46862.34
14:53:29|46846.57
14:53:30|46840.16
14:53:31|46833.99
14:53:32|46829.
14:53:33|46822.84
14:53:34|46826.41
14:53:35|46826.06
14:53:37|46823.5
14:53:38|46823.75
14:53:39|46823.65
14:53:40|46822.99
14:53:41|46826.35
14:53:42|46828.36
14:53:43|46826.03
14:53:44|46830.43
14:53:45|46836.06
14:53:46|46850.92
14:53:46|46849.22
14:53:48|46854.
14:53:49|46858.72
14:53:50|46849.78
14:53:51|46854.05
14:53:52|46854.84
14:53:53|46850.69
14:53:54|46853.47
14:53:55|46843.72
14:53:56|46847.77
14:53:57|46836.01
14:53:58|46844.
14:53:59|46841.95
14:54:00|46841.96
14:54:01|46835.07
14:54:02|46835.96
14:54:03|46841.54
14:54:04|46841.87
14:54:05|46835.33
14:54:06|46837.13
14:54:07|46825.98
14:54:08|46814.01
14:54:09|46815.07
14:54:10|46809.58
14:54:11|46811.75
14:54:12|46811.11
14:54:13|46813.57
14:54:14|46815.03
14:54:15|46817.73
14:54:16|46814.1
14:54:18|46835.99
14:54:18|46830.
14:54:20|46854.
14:54:20|46841.48
14:54:21|46840.92
14:54:22|46820.93
14:54:24|46812.02
14:54:25|46813.61
14:54:26|46817.01
14:54:26|46814.
14:54:28|46815.58
14:54:30|46816.
14:54:30|46815.28
14:54:33|46821.02
14:54:34|46821.6
14:54:35|46814.12
14:54:36|46814.74
14:54:36|46812.67
14:54:38|46801.71
14:54:38|46809.37
14:54:39|46832.01
14:54:41|46830.66
14:54:41|46831.3
14:54:42|46812.86
14:54:43|46816.01
14:54:44|46811.62
14:54:46|46812.3
14:54:46|46806.07
14:54:47|46798.28
14:54:49|46803.19
14:54:50|46803.46
14:54:50|46805.37
14:54:52|46808.26
14:54:53|46801.36
14:54:54|46797.49
14:54:54|46799.98
14:54:55|46799.19
14:54:56|46797.98
14:54:58|46797.76
14:54:59|46793.15
14:55:00|46796.6
14:55:01|46797.01
14:55:02|46801.37
14:55:03|46802.3
14:55:03|46788.42
14:55:05|46783.38
14:55:06|46780.45
14:55:06|46772.87
14:55:07|46775.18
14:55:08|46780.65
14:55:09|46780.05
14:55:10|46776.97
14:55:12|46772.49
14:55:13|46773.23
14:55:13|46777.35
14:55:15|46775.4
14:55:15|46773.36
14:55:17|46772.09
14:55:18|46773.11
14:55:19|46771.76
14:55:20|46771.61
14:55:21|46779.17
14:55:22|46776.49
14:55:23|46778.06
14:55:25|46781.92
14:55:26|46775.19
14:55:27|46777.99
14:55:28|46770.
14:55:30|46775.99
14:55:30|46768.39
14:55:31|46772.3
14:55:33|46771.54
14:55:33|46768.41
14:55:35|46769.25
14:55:35|46765.73
14:55:37|46776.
14:55:37|46775.9
14:55:38|46776.85
14:55:40|46780.35
14:55:41|46782.69
14:55:42|46784.76
14:55:42|46787.58
14:55:44|46787.56
14:55:45|46792.15
14:55:46|46799.7
14:55:47|46798.75
14:55:48|46810.53
14:55:48|46815.75
14:55:50|46823.49
14:55:51|46830.62
14:55:52|46840.34
14:55:52|46841.68
14:55:54|46841.35
14:55:55|46835.02
14:55:56|46835.83
14:55:57|46831.27
14:55:59|46831.97
14:55:59|46825.68
14:56:00|46821.46
14:56:02|46821.71
14:56:02|46826.01
14:56:03|46831.43
14:56:05|46829.76
14:56:06|46829.95
14:56:07|46831.98
14:56:09|46834.03
14:56:09|46836.33
14:56:10|46831.11
14:56:12|46822.82
14:56:13|46828.01
14:56:14|46838.02
14:56:15|46834.12
14:56:16|46835.86
14:56:17|46834.28
14:56:18|46836.86
14:56:19|46835.04
14:56:20|46827.95
14:56:21|46831.31
14:56:22|46826.71
14:56:22|46894.9
14:56:25|46892.08
14:56:25|46874.12
14:56:27|46885.97
14:56:28|46878.2
14:56:29|46870.99
14:56:31|46871.99
14:56:31|46869.99
14:56:33|46871.5
14:56:34|46886.49
14:56:34|46879.7
14:56:36|46882.04
14:56:36|46900.
14:56:38|46911.71
14:56:39|46911.88
14:56:40|46903.84
14:56:41|46909.52
14:56:42|46904.04
14:56:42|46900.14
14:56:44|46895.83
14:56:45|46893.84
14:56:46|46888.12
14:56:47|46887.2
14:56:48|46875.88
14:56:48|46875.86
14:56:49|46888.
14:56:51|46885.87
14:56:52|46883.96
14:56:53|46880.18
14:56:54|46880.6
14:56:55|46878.01
14:56:56|46882.79
14:56:57|46882.01
14:56:58|46879.95
14:56:59|46876.21
14:57:00|46872.16
14:57:02|46877.22
14:57:03|46876.04
14:57:04|46878.9
14:57:05|46881.19
14:57:06|46881.75
14:57:07|46883.87
14:57:08|46881.98
14:57:09|46883.67
14:57:10|46881.85
14:57:11|46876.62
14:57:12|46879.24
14:57:13|46883.34
14:57:14|46883.87
14:57:15|46884.38
14:57:16|46882.7
14:57:17|46880.15
14:57:18|46881.75
14:57:19|46887.76
14:57:20|46884.75
14:57:21|46885.95
14:57:22|46885.67
14:57:23|46886.15
14:57:25|46880.45
14:57:25|46887.43
14:57:27|46888.
14:57:27|46889.96
14:57:29|46899.72
14:57:30|46904.17
14:57:31|46905.66
14:57:32|46914.72
14:57:33|46908.54
14:57:35|46916.8
14:57:36|46912.01
14:57:36|46908.49
14:57:38|46903.46
14:57:39|46895.92
14:57:40|46894.9
14:57:41|46897.16
14:57:42|46900.74
14:57:43|46900.92
14:57:44|46903.87
14:57:44|46902.02
14:57:46|46901.84
14:57:47|46896.14
14:57:48|46893.2
14:57:49|46893.7
14:57:50|46892.7
14:57:51|46890.27
14:57:52|46885.99
14:57:53|46887.38
14:57:53|46885.4
14:57:55|46881.41
14:57:56|46887.99
14:57:57|46887.96
14:57:58|46885.82
14:57:59|46885.32
14:58:00|46884.
14:58:01|46877.71
14:58:02|46877.48
14:58:04|46864.92
14:58:04|46864.94
14:58:06|46861.1
14:58:06|46857.59
14:58:08|46854.44
14:58:09|46856.01
14:58:10|46851.48
14:58:10|46852.93
14:58:12|46856.03
14:58:13|46862.24
14:58:15|46865.85
14:58:16|46877.06
14:58:16|46871.65
14:58:17|46873.18
14:58:19|46860.85
14:58:19|46857.54
14:58:20|46858.05
14:58:21|46859.25
14:58:22|46854.29
14:58:23|46855.59
14:58:25|46855.02
14:58:26|46855.37
14:58:27|46855.5
14:58:28|46855.78
14:58:29|46860.05
14:58:31|46858.11
14:58:32|46861.14
14:58:33|46861.88
14:58:34|46861.13
14:58:35|46860.63
14:58:36|46861.54
14:58:37|46863.6
14:58:38|46873.87
14:58:38|46870.54
14:58:39|46869.52
14:58:41|46870.12
14:58:42|46874.55
14:58:43|46871.33
14:58:44|46872.63
14:58:45|46875.08
14:58:46|46892.01
14:58:47|46880.48
14:58:48|46881.36
14:58:49|46881.73
14:58:50|46883.72
14:58:51|46883.37
14:58:52|46882.01
14:58:53|46883.19
14:58:54|46883.42
14:58:55|46897.23
14:58:56|46908.1
14:58:57|46914.73
14:58:58|46910.91
14:58:59|46909.83
14:59:00|46909.1
14:59:01|46905.04
14:59:02|46896.
14:59:03|46890.12
14:59:04|46892.3
14:59:05|46891.61
14:59:06|46892.69
14:59:07|46890.8
14:59:08|46900.57
14:59:09|46903.42
14:59:10|46905.81
14:59:11|46908.78
14:59:13|46903.46
14:59:14|46898.
14:59:14|46889.9
14:59:15|46889.86
14:59:17|46893.92
14:59:18|46882.15
14:59:18|46878.05
14:59:19|46875.39
14:59:21|46866.49
14:59:21|46859.29
14:59:22|46855.22
14:59:23|46849.92
14:59:24|46852.3
14:59:25|46852.62
14:59:26|46853.33
14:59:28|46852.89
14:59:28|46853.59
14:59:30|46855.28
14:59:31|46852.26
14:59:32|46853.84
14:59:33|46853.55
14:59:34|46858.59
14:59:35|46860.12
14:59:36|46859.79
14:59:37|46866.43
14:59:39|46859.94
14:59:39|46862.82
14:59:41|46862.94
14:59:41|46864.02
14:59:43|46865.54
14:59:43|46864.62
14:59:44|46865.33
14:59:45|46869.49
14:59:47|46867.69
14:59:47|46868.08
14:59:48|46861.57
14:59:50|46863.09
14:59:51|46866.98
14:59:51|46882.68
14:59:52|46879.65
14:59:54|46881.63
14:59:55|46880.
14:59:55|46879.5
14:59:57|46881.34
14:59:57|46878.
14:59:58|46875.72
14:59:59|46878.69
15:00:00|46876.09
15:00:02|46877.92
15:00:02|46877.76
15:00:04|46876.23
15:00:05|46875.36
15:00:06|46898.5
15:00:06|46892.26
15:00:07|46889.36
15:00:09|46881.67
15:00:09|46882.69
15:00:10|46877.91
15:00:12|46870.
15:00:12|46871.06
15:00:13|46870.53
15:00:14|46865.66
15:00:16|46860.51
15:00:17|46862.51
15:00:18|46865.38
15:00:18|46867.49
15:00:19|46871.71
15:00:21|46865.43
15:00:21|46872.36
15:00:23|46886.46
15:00:23|46883.21
15:00:25|46883.23
15:00:26|46884.2
15:00:27|46887.
15:00:28|46885.28
15:00:30|46867.39
15:00:31|46861.75
15:00:32|46854.01
15:00:33|46856.26
15:00:34|46854.08
15:00:35|46844.92
15:00:37|46845.88
15:00:37|46843.3
15:00:38|46845.71
15:00:40|46845.88
15:00:41|46844.84
15:00:41|46847.98
15:00:43|46847.57
15:00:44|46847.57
15:00:45|46843.21
15:00:46|46843.86
15:00:47|46845.63
15:00:49|46844.35
15:00:50|46841.85
15:00:50|46837.75
15:00:51|46836.93
15:00:53|46836.72
15:00:53|46833.07
15:00:55|46831.06
15:00:55|46814.12
15:00:56|46809.99
15:00:57|46812.43
15:00:59|46810.07
15:01:01|46804.62
15:01:01|46794.91
15:01:03|46784.41
15:01:04|46765.64
15:01:05|46778.56
15:01:06|46768.08
15:01:07|46771.33
15:01:08|46776.6
15:01:09|46770.67
15:01:10|46769.87
15:01:11|46777.87
15:01:12|46768.97
15:01:13|46768.01
15:01:14|46774.74
15:01:16|46773.35
15:01:17|46784.03
15:01:18|46782.04
15:01:19|46790.
15:01:20|46786.35
15:01:21|46784.83
15:01:22|46783.19
15:01:23|46787.29
15:01:24|46781.34
15:01:25|46786.95
15:01:26|46783.22
15:01:27|46785.99
15:01:28|46784.75
15:01:29|46790.42
15:01:30|46783.22
15:01:31|46791.19
15:01:32|46794.01
15:01:33|46794.
15:01:34|46802.73
15:01:35|46788.5
15:01:36|46791.78
15:01:37|46788.89
15:01:38|46794.01
15:01:39|46798.42
15:01:41|46800.47
15:01:42|46805.97
15:01:43|46798.74
15:01:44|46796.81
15:01:45|46797.
15:01:45|46792.
15:01:47|46791.91
15:01:47|46794.28
15:01:48|46793.18
15:01:50|46776.3
15:01:50|46777.02
15:01:51|46773.71
15:01:52|46783.88
15:01:54|46783.13
15:01:55|46781.05
15:01:56|46781.03
15:01:57|46760.68
15:01:57|46762.
15:01:59|46761.78
15:02:00|46753.99
15:02:01|46755.84
15:02:02|46734.76
15:02:02|46737.76
15:02:03|46758.
15:02:05|46757.3
15:02:05|46737.48
15:02:08|46731.22
15:02:09|46726.22
15:02:10|46719.98
15:02:10|46738.01
15:02:11|46744.01
15:02:13|46729.5
15:02:14|46720.43
15:02:15|46728.8
15:02:16|46726.17
15:02:17|46722.01
15:02:19|46714.32
15:02:20|46711.99
15:02:21|46700.
15:02:22|46700.71
15:02:24|46694.01
15:02:25|46694.03
15:02:26|46700.16
15:02:26|46692.09
15:02:28|46697.99
15:02:29|46693.58
15:02:30|46706.66
15:02:31|46715.81
15:02:33|46715.12
15:02:33|46703.01
15:02:35|46697.7
15:02:36|46704.
15:02:37|46696.04
15:02:38|46709.82
15:02:39|46717.01
15:02:40|46719.28
15:02:41|46723.11
15:02:42|46724.15
15:02:43|46732.
15:02:44|46729.87
15:02:45|46726.19
15:02:46|46732.
15:02:47|46731.08
15:02:48|46726.21
15:02:49|46721.92
15:02:51|46719.9
15:02:51|46717.86
15:02:53|46720.69
15:02:54|46724.3
15:02:55|46734.01
15:02:56|46740.01
15:02:57|46734.02
15:02:57|46730.01
15:02:58|46732.4
15:03:00|46731.09
15:03:01|46725.49
15:03:02|46721.53
15:03:03|46720.88
15:03:04|46724.01
15:03:06|46729.74
15:03:06|46726.1
15:03:07|46727.57
15:03:08|46712.49
15:03:09|46717.26
15:03:11|46703.01
15:03:12|46702.12
15:03:12|46704.28
15:03:13|46704.45
15:03:14|46706.31
15:03:16|46686.
15:03:17|46683.22
15:03:18|46694.
15:03:19|46700.
15:03:20|46704.46
15:03:21|46719.88
15:03:22|46728.43
15:03:23|46724.37
15:03:24|46726.33
15:03:25|46723.16
15:03:26|46723.2
15:03:27|46728.51
15:03:28|46729.68
15:03:29|46730.71
15:03:30|46730.
15:03:31|46724.32
15:03:33|46730.22
15:03:34|46729.62
15:03:36|46720.72
15:03:37|46721.02
15:03:38|46715.34
15:03:39|46718.12
15:03:40|46717.7
15:03:42|46722.68
15:03:42|46731.57
15:03:44|46726.
15:03:44|46721.33
15:03:46|46722.23
15:03:46|46721.3
15:03:48|46720.
15:03:49|46712.25
15:03:50|46715.52
15:03:51|46715.09
15:03:52|46708.22
15:03:53|46712.89
15:03:54|46723.84
15:03:55|46718.57
15:03:56|46716.21
15:03:57|46716.94
15:03:58|46717.57
15:03:59|46720.92
15:04:00|46718.84
15:04:01|46717.56
15:04:02|46706.55
15:04:03|46700.74
15:04:04|46705.38
15:04:06|46699.87
15:04:06|46701.69
15:04:07|46698.45
15:04:08|46699.08
15:04:09|46690.14
15:04:10|46692.64
15:04:12|46689.7
15:04:12|46694.41
15:04:14|46699.85
15:04:15|46702.74
15:04:15|46707.92
15:04:16|46716.
15:04:17|46700.72
15:04:18|46700.36
15:04:19|46693.48
15:04:20|46695.24
15:04:22|46693.85
15:04:22|46681.97
15:04:23|46674.06
15:04:25|46677.13
15:04:25|46681.85
15:04:26|46677.54
15:04:27|46678.8
15:04:28|46678.64
15:04:29|46675.45
15:04:30|46673.02
15:04:31|46675.59
15:04:32|46668.01
15:04:33|46672.83
15:04:35|46671.48
15:04:36|46678.07
15:04:36|46695.04
15:04:37|46689.95
15:04:38|46690.04
15:04:40|46687.49
15:04:41|46681.29
15:04:42|46680.34
15:04:42|46678.
15:04:45|46675.45
15:04:45|46682.18
15:04:47|46676.02
15:04:48|46679.56
15:04:49|46678.88
15:04:50|46681.99
15:04:50|46679.99
15:04:52|46672.7
15:04:53|46673.55
15:04:53|46680.39
15:04:55|46670.24
15:04:55|46676.52
15:04:57|46680.37
15:04:57|46671.82
15:04:58|46674.03
15:04:59|46675.73
15:05:00|46677.17
15:05:01|46683.41
15:05:02|46679.85
15:05:03|46682.12
15:05:04|46682.93
15:05:05|46680.34
15:05:10|46678.2
15:05:11|46681.03
15:05:12|46684.2
15:05:13|46684.
15:05:14|46691.92
15:05:15|46693.84
15:05:16|46700.
15:05:18|46702.8
15:05:19|46702.6
15:05:20|46691.55
15:05:22|46711.02
15:05:22|46729.08
15:05:23|46729.03
15:05:24|46732.67
15:05:25|46740.83
15:05:27|46739.69
15:05:27|46732.99
15:05:29|46724.14
15:05:29|46722.
15:05:30|46703.18
15:05:31|46696.43
15:05:32|46697.72
15:05:33|46704.58
15:05:34|46706.17
15:05:36|46706.78
15:05:37|46710.97
15:05:38|46720.
15:05:39|46719.86
15:05:40|46725.91
15:05:41|46728.93
15:05:42|46735.67
15:05:43|46737.66
15:05:44|46736.83
15:05:45|46736.06
15:05:46|46743.94
15:05:47|46739.35
15:05:48|46742.67
15:05:49|46742.12
15:05:50|46743.3
15:05:51|46747.98
15:05:52|46744.13
15:05:53|46738.14
15:05:54|46740.58
15:05:56|46739.3
15:05:56|46739.59
15:05:57|46744.37
15:05:58|46748.
15:05:59|46749.28
15:06:00|46754.03
15:06:01|46753.45
15:06:03|46761.92
15:06:04|46764.31
15:06:04|46766.68
15:06:06|46766.42
15:06:06|46769.59
15:06:08|46768.46
15:06:08|46762.83
15:06:10|46764.05
15:06:10|46760.
15:06:12|46760.02
15:06:13|46764.43
15:06:14|46766.05
15:06:15|46769.98
15:06:16|46770.01
15:06:17|46777.28
15:06:18|46783.11
15:06:19|46792.
15:06:20|46797.74
15:06:21|46798.
15:06:22|46805.
15:06:23|46800.27
15:06:24|46802.56
15:06:25|46786.02
15:06:26|46778.66
15:06:27|46781.87
15:06:28|46780.28
15:06:29|46780.37
15:06:30|46786.89
15:06:31|46779.99
15:06:32|46780.13
15:06:33|46779.73
15:06:34|46768.99
15:06:35|46769.85
15:06:36|46767.2
15:06:38|46768.02
15:06:38|46755.99
15:06:41|46756.7
15:06:41|46764.
15:06:43|46772.54
15:06:44|46778.64
15:06:44|46782.6
15:06:45|46792.68
15:06:46|46789.4
15:06:47|46788.2
15:06:48|46795.35
15:06:49|46789.52
15:06:51|46791.16
15:06:52|46786.17
15:06:53|46782.16
15:06:53|46778.03
15:06:55|46787.13
15:06:56|46786.03
15:06:56|46786.3
15:06:58|46785.82
15:06:58|46784.98
15:06:59|46790.74
15:07:00|46790.7
15:07:01|46804.
15:07:02|46802.85
15:07:04|46801.99
15:07:05|46805.12
15:07:05|46803.31
15:07:06|46803.59
15:07:07|46812.97
15:07:09|46813.27
15:07:10|46814.19
15:07:11|46820.01
15:07:12|46828.64
15:07:13|46830.76
15:07:14|46834.92
15:07:15|46834.28
15:07:16|46834.
15:07:17|46827.86
15:07:18|46810.17
15:07:20|46807.13
15:07:20|46805.
15:07:21|46806.15
15:07:22|46804.43
15:07:23|46811.16
15:07:24|46815.87
15:07:25|46820.03
15:07:27|46824.69
15:07:27|46832.
15:07:29|46832.15
15:07:29|46829.18
15:07:31|46821.33
15:07:32|46820.59
15:07:33|46816.63
15:07:34|46814.56
15:07:35|46812.81
15:07:35|46814.72
15:07:37|46812.11
15:07:38|46813.32
15:07:40|46811.83
15:07:40|46813.63
15:07:41|46815.62
15:07:43|46812.22
15:07:44|46817.25
15:07:45|46814.99
15:07:46|46820.1
15:07:47|46829.79
15:07:48|46831.98
15:07:49|46832.85
15:07:50|46833.21
15:07:51|46833.03
15:07:53|46828.34
15:07:54|46827.73
15:07:55|46826.51
15:07:55|46825.38
15:07:57|46827.46
15:07:58|46829.45
15:07:59|46830.17
15:08:00|46829.4
15:08:01|46833.13
15:08:02|46837.3
15:08:03|46828.65
15:08:04|46825.66
15:08:05|46826.39
15:08:06|46827.99
15:08:07|46832.67
15:08:08|46822.93
15:08:09|46823.97
15:08:10|46823.95
15:08:11|46824.11
15:08:12|46823.85
15:08:13|46826.59
15:08:14|46827.49
15:08:16|46828.22
15:08:16|46824.
15:08:18|46823.43
15:08:18|46821.45
15:08:19|46819.67
15:08:20|46824.99
15:08:22|46824.64
15:08:23|46828.2
15:08:24|46834.36
15:08:24|46829.97
15:08:25|46833.02
15:08:26|46835.2
15:08:27|46828.42
15:08:29|46824.33
15:08:29|46823.87
15:08:31|46816.74
15:08:32|46817.82
15:08:32|46820.53
15:08:33|46820.32
15:08:35|46825.12
15:08:35|46832.01
15:08:36|46831.49
15:08:38|46834.61
15:08:40|46831.09
15:08:40|46839.26
15:08:41|46832.65
15:08:42|46834.71
15:08:43|46836.01
15:08:45|46828.
15:08:46|46822.
15:08:47|46827.99
15:08:48|46825.02
15:08:49|46826.82
15:08:50|46825.59
15:08:50|46826.97
15:08:52|46830.47
15:08:52|46829.04
15:08:53|46832.
15:08:54|46828.05
15:08:55|46827.99
15:08:56|46829.82
15:08:57|46820.02
15:08:59|46821.84
15:08:59|46825.61
15:09:01|46830.11
15:09:02|46830.74
15:09:02|46832.2
15:09:04|46840.11
15:09:04|46843.73
15:09:06|46840.51
15:09:07|46845.24
15:09:08|46852.68
15:09:09|46854.56
15:09:09|46857.99
15:09:10|46866.08
15:09:11|46871.68
15:09:13|46879.3
15:09:14|46878.01
15:09:14|46871.01
15:09:15|46859.89
15:09:17|46855.99
15:09:17|46855.94
15:09:19|46847.67
15:09:20|46849.59
15:09:21|46845.35
15:09:22|46846.8
15:09:23|46839.46
15:09:24|46848.16
15:09:25|46853.24
15:09:26|46852.99
15:09:27|46849.24
15:09:28|46849.51
15:09:29|46846.
15:09:30|46844.91
15:09:31|46854.68
15:09:32|46855.19
15:09:33|46853.94
15:09:34|46848.02
15:09:35|46846.49
15:09:36|46848.06
15:09:37|46846.
15:09:38|46848.94
15:09:39|46850.49
15:09:40|46855.11
15:09:41|46859.84
15:09:42|46862.12
15:09:43|46861.15
15:09:45|46862.41
15:09:46|46861.41
15:09:47|46872.
15:09:48|46881.81
15:09:49|46879.99
15:09:50|46878.42
15:09:51|46880.
15:09:52|46880.31
15:09:53|46871.37
15:09:54|46876.58
15:09:56|46883.4
15:09:56|46886.63
15:09:57|46883.51
15:09:58|46884.47
15:09:59|46883.78
15:10:01|46886.
15:10:01|46885.12
15:10:03|46885.06
15:10:04|46878.53
15:10:04|46869.12
15:10:06|46860.
15:10:07|46860.87
15:10:08|46860.92
15:10:08|46864.79
15:10:10|46865.12
15:10:10|46874.05
15:10:11|46872.2
15:10:13|46868.65
15:10:14|46869.04
15:10:16|46850.14
15:10:16|46844.
15:10:18|46841.19
15:10:18|46837.71
15:10:20|46838.5
15:10:21|46836.64
15:10:22|46838.8
15:10:23|46838.14
15:10:24|46848.51
15:10:25|46849.16
15:10:26|46854.02
15:10:26|46856.01
15:10:27|46856.83
15:10:29|46857.58
15:10:29|46863.14
15:10:31|46862.49
15:10:32|46858.01
15:10:33|46856.47
15:10:34|46855.15
15:10:34|46859.98
15:10:36|46843.82
15:10:37|46842.
15:10:38|46837.91
15:10:38|46841.19
15:10:40|46839.81
15:10:42|46839.94
15:10:43|46840.61
15:10:43|46837.86
15:10:44|46838.63
15:10:45|46839.43
15:10:46|46841.3
15:10:47|46840.5
15:10:49|46851.51
15:10:50|46851.76
15:10:51|46852.69
15:10:52|46858.3
15:10:53|46858.25
15:10:54|46850.
15:10:55|46856.57
15:10:56|46855.77
15:10:57|46856.54
15:10:58|46855.
15:10:59|46856.58
15:11:01|46856.3
15:11:02|46854.54
15:11:02|46852.75
15:11:03|46852.92
15:11:04|46849.21
15:11:05|46848.08
15:11:06|46851.95
15:11:07|46851.11
15:11:09|46844.99
15:11:10|46843.2
15:11:10|46842.95
15:11:11|46850.88
15:11:12|46843.67
15:11:13|46841.98
15:11:14|46841.38
15:11:15|46839.31
15:11:16|46840.
15:11:18|46826.91
15:11:18|46826.76
15:11:20|46822.53
15:11:20|46827.47
15:11:23|46817.95
15:11:24|46817.46
15:11:25|46816.85
15:11:26|46814.73
15:11:27|46815.74
15:11:27|46815.44
15:11:29|46814.79
15:11:29|46815.68
15:11:31|46799.97
15:11:31|46791.68
15:11:32|46789.59
15:11:33|46784.
15:11:34|46787.85
15:11:36|46783.48
15:11:36|46783.56
15:11:37|46786.03
15:11:39|46788.
15:11:40|46790.17
15:11:41|46788.36
15:11:43|46790.55
15:11:43|46795.1
15:11:45|46795.68
15:11:45|46799.15
15:11:46|46792.01
15:11:47|46786.14
15:11:49|46781.82
15:11:49|46789.45
15:11:50|46788.44
15:11:51|46790.35
15:11:52|46791.96
15:11:54|46788.73
15:11:55|46788.01
15:11:56|46783.99
15:11:56|46791.49
15:11:57|46782.63
15:11:59|46784.14
15:12:00|46784.06
15:12:01|46784.06
15:12:01|46788.16
15:12:04|46788.16
15:12:04|46792.05
15:12:05|46788.09
15:12:06|46788.26
15:12:08|46780.
15:12:09|46781.85
15:12:09|46771.96
15:12:10|46770.69
15:12:12|46769.99
15:12:13|46774.07
15:12:13|46777.87
15:12:14|46775.08
15:12:15|46771.96
15:12:17|46768.77
15:12:17|46767.49
15:12:19|46770.
15:12:20|46768.
15:12:21|46768.42
15:12:21|46766.58
15:12:23|46765.08
15:12:23|46763.99
15:12:25|46760.53
15:12:26|46760.04
15:12:27|46767.29
15:12:27|46765.42
15:12:28|46771.35
15:12:30|46770.64
15:12:31|46765.37
15:12:32|46782.42
15:12:32|46777.13
15:12:33|46767.72
15:12:34|46762.
15:12:36|46765.61
15:12:36|46767.41
15:12:37|46769.1
15:12:38|46772.41
15:12:40|46771.87
15:12:40|46768.14
15:12:41|46769.93
15:12:44|46751.67
15:12:44|46751.51
15:12:45|46749.46
15:12:47|46749.49
15:12:47|46748.7
15:12:49|46731.01
15:12:50|46726.27
15:12:52|46735.
15:12:53|46738.35
15:12:53|46738.27
15:12:54|46736.73
15:12:55|46739.1
15:12:56|46735.53
15:12:58|46737.2
15:12:59|46740.06
15:12:59|46734.51
15:13:00|46724.42
15:13:02|46733.25
15:13:03|46737.21
15:13:03|46736.02
15:13:04|46730.
15:13:05|46726.44
15:13:06|46722.27
15:13:08|46722.03
15:13:08|46720.82
15:13:09|46717.64
15:13:11|46714.83
15:13:11|46717.13
15:13:13|46723.99
15:13:13|46715.75
15:13:15|46708.12
15:13:16|46708.8
15:13:17|46716.2
15:13:18|46723.32
15:13:19|46699.99
15:13:21|46696.97
15:13:22|46713.07
15:13:23|46707.42
15:13:23|46698.83
15:13:24|46710.18
15:13:26|46708.14
15:13:27|46710.01
15:13:28|46712.02
15:13:28|46711.63
15:13:30|46712.
15:13:30|46713.24
15:13:31|46722.26
15:13:32|46722.01
15:13:33|46727.97
15:13:34|46729.89
15:13:35|46728.
15:13:37|46730.
15:13:38|46735.87
15:13:39|46736.25
15:13:40|46734.
15:13:40|46735.92
15:13:41|46740.17
15:13:42|46736.15
15:13:44|46740.
15:13:46|46738.
15:13:47|46738.27
15:13:48|46741.1
15:13:49|46735.83
15:13:50|46736.73
15:13:51|46736.35
15:13:52|46737.54
15:13:54|46741.07
15:13:54|46735.98
15:13:55|46730.73
15:13:57|46736.5
15:13:57|46734.02
15:13:58|46735.32
15:13:59|46733.5
15:14:01|46731.84
15:14:02|46716.01
15:14:02|46720.41
15:14:04|46716.
15:14:05|46716.05
15:14:05|46710.
15:14:06|46707.64
15:14:07|46714.64
15:14:10|46716.43
15:14:10|46722.01
15:14:11|46724.5
15:14:12|46720.29
15:14:13|46716.7
15:14:14|46710.15
15:14:16|46709.61
15:14:16|46714.08
15:14:17|46712.95
15:14:18|46712.12
15:14:20|46710.18
15:14:21|46713.22
15:14:22|46712.82
15:14:23|46713.77
15:14:24|46729.5
15:14:25|46725.35
15:14:26|46731.19
15:14:27|46741.48
15:14:28|46739.36
15:14:29|46732.74
15:14:30|46737.89
15:14:31|46735.26
15:14:32|46738.84
15:14:33|46735.38
15:14:34|46739.41
15:14:35|46740.
15:14:36|46737.74
15:14:37|46735.96
15:14:38|46730.3
15:14:39|46726.06
15:14:40|46723.76
15:14:41|46724.03
15:14:42|46717.37
15:14:43|46728.73
15:14:44|46735.65
15:14:45|46735.76
15:14:47|46733.85
15:14:47|46734.08
15:14:48|46733.68
15:14:50|46734.9
15:14:51|46730.48
15:14:52|46729.3
15:14:53|46728.48
15:14:53|46727.65
15:14:54|46727.37
15:14:55|46728.44
15:14:57|46726.46
15:14:58|46728.71
15:14:58|46727.26
15:15:00|46730.61
15:15:01|46727.23
15:15:02|46736.24
15:15:02|46732.47
15:15:03|46740.31
15:15:04|46739.31
15:15:05|46735.07
15:15:06|46732.
15:15:07|46739.09
15:15:09|46742.12
15:15:09|46739.09
15:15:11|46751.18
15:15:12|46761.7
15:15:13|46769.74
15:15:14|46768.34
15:15:14|46769.45
15:15:16|46765.38
15:15:17|46765.94
15:15:17|46765.99
15:15:19|46765.61
15:15:20|46766.09
15:15:21|46759.51
15:15:21|46764.13
15:15:23|46767.96
15:15:23|46770.
15:15:26|46759.25
15:15:26|46757.89
15:15:28|46754.18
15:15:28|46755.14
15:15:29|46754.85
15:15:31|46750.
15:15:31|46737.97
15:15:33|46736.
15:15:34|46727.99
15:15:35|46729.79
15:15:35|46728.72
15:15:37|46728.13
15:15:38|46725.61
15:15:38|46729.47
15:15:39|46729.48
15:15:41|46722.53
15:15:41|46730.65
15:15:42|46734.04
15:15:44|46727.71
15:15:45|46718.65
15:15:46|46698.71
15:15:48|46687.97
15:15:48|46689.86
15:15:49|46688.01
15:15:51|46672.01
15:15:51|46679.45
15:15:52|46682.3
15:15:53|46684.01
15:15:54|46690.75
15:15:56|46688.54
15:15:56|46679.79
15:15:58|46682.83
15:15:58|46649.67
15:15:59|46635.98
15:16:00|46628.09
15:16:01|46610.
15:16:03|46597.01
15:16:03|46591.98
15:16:05|46601.4
15:16:05|46617.72
15:16:06|46614.14
15:16:07|46612.33
15:16:08|46622.02
15:16:10|46620.33
15:16:11|46624.
15:16:12|46633.95
15:16:12|46641.33
15:16:14|46634.04
15:16:15|46647.7
15:16:16|46640.
15:16:17|46625.06
15:16:19|46605.
15:16:20|46607.26
15:16:21|46597.89
15:16:21|46601.91
15:16:22|46595.77
15:16:23|46595.15
15:16:24|46603.25
15:16:25|46600.01
15:16:26|46597.99
15:16:27|46595.74
15:16:28|46598.
15:16:30|46609.91
15:16:30|46615.41
15:16:32|46622.41
15:16:33|46625.88
15:16:33|46610.
15:16:34|46606.02
15:16:35|46598.02
15:16:36|46594.8
15:16:37|46606.67
15:16:39|46609.23
15:16:39|46605.84
15:16:41|46605.06
15:16:42|46619.99
15:16:43|46626.13
15:16:43|46634.19
15:16:44|46636.6
15:16:46|46651.34
15:16:46|46662.
15:16:48|46667.6
15:16:48|46666.4
15:16:49|46666.51
15:16:50|46655.24
15:16:52|46656.32
15:16:52|46653.92
15:16:54|46641.61
15:16:55|46642.01
15:16:56|46636.
15:16:57|46635.59
15:16:59|46632.96
15:16:59|46631.38
15:17:00|46637.14
15:17:01|46633.23
15:17:02|46646.01
15:17:03|46645.27
15:17:04|46652.07
15:17:06|46649.96
15:17:07|46649.94
15:17:07|46651.02
15:17:08|46652.82
15:17:09|46674.99
15:17:10|46677.97
15:17:11|46680.
15:17:12|46684.22
15:17:13|46687.07
15:17:15|46685.14
15:17:15|46690.19
15:17:17|46693.51
15:17:17|46696.98
15:17:18|46689.54
15:17:20|46681.86
15:17:20|46679.76
15:17:22|46673.22
15:17:23|46667.56
15:17:24|46672.92
15:17:25|46677.7
15:17:27|46679.13
15:17:28|46684.25
15:17:29|46684.38
15:17:29|46696.
15:17:31|46699.47
15:17:31|46697.33
15:17:33|46687.51
15:17:34|46688.46
15:17:35|46671.55
15:17:36|46672.
15:17:37|46666.9
15:17:37|46666.71
15:17:38|46655.52
15:17:39|46657.93
15:17:41|46660.45
15:17:41|46664.66
15:17:42|46662.28
15:17:43|46666.29
15:17:45|46665.69
15:17:45|46674.09
15:17:46|46678.
15:17:47|46680.92
15:17:48|46666.35
15:17:49|46670.91
15:17:51|46669.87
15:17:52|46675.7
15:17:52|46678.53
15:17:53|46674.7
15:17:54|46671.99
15:17:55|46630.
15:17:57|46632.12
15:17:58|46633.99
15:17:59|46632.21
15:18:00|46623.5
15:18:00|46618.19
15:18:02|46616.76
15:18:03|46624.01
15:18:04|46627.36
15:18:05|46631.01
15:18:06|46630.01
15:18:07|46634.02
15:18:08|46642.26
15:18:09|46647.7
15:18:10|46647.58
15:18:11|46643.31
15:18:13|46656.81
15:18:13|46648.01
15:18:15|46657.63
15:18:16|46657.08
15:18:16|46661.8
15:18:17|46666.98
15:18:18|46665.43
15:18:19|46662.3
15:18:20|46668.75
15:18:21|46666.32
15:18:22|46682.02
15:18:24|46682.04
15:18:24|46694.
15:18:25|46701.37
15:18:27|46697.99
15:18:28|46699.59
15:18:28|46697.21
15:18:29|46697.98
15:18:30|46696.53
15:18:32|46695.52
15:18:33|46687.43
15:18:34|46699.22
15:18:35|46703.05
15:18:35|46702.2
15:18:37|46704.
15:18:38|46703.87
15:18:38|46702.2
15:18:40|46701.48
15:18:40|46700.92
15:18:42|46711.26
15:18:43|46715.41
15:18:44|46720.21
15:18:44|46712.6
15:18:45|46712.16
15:18:46|46692.58
15:18:47|46690.78
15:18:49|46690.42
15:18:50|46688.32
15:18:51|46674.75
15:18:53|46674.11
15:18:54|46680.
15:18:55|46667.41
15:18:55|46666.
15:18:57|46667.74
15:18:58|46668.44
15:18:59|46659.82
15:19:00|46655.54
15:19:01|46661.96
15:19:01|46667.37
15:19:03|46670.43
15:19:05|46677.29
15:19:05|46675.24
15:19:07|46674.89
15:19:08|46679.86
15:19:08|46682.
15:19:09|46695.99
15:19:10|46704.2
15:19:12|46704.01
15:19:12|46732.06
15:19:14|46733.37
15:19:14|46733.02
15:19:15|46733.67
15:19:16|46734.23
15:19:18|46742.
15:19:18|46753.99
15:19:20|46753.48
15:19:20|46759.34
15:19:21|46749.29
15:19:24|46748.15
15:19:24|46746.35
15:19:25|46760.79
15:19:27|46754.4
15:19:28|46759.4
15:19:28|46758.
15:19:30|46746.11
15:19:32|46767.18
15:19:32|46763.87
15:19:33|46766.29
15:19:34|46762.86
15:19:35|46767.88
15:19:36|46765.4
15:19:37|46761.87
15:19:38|46761.58
15:19:40|46774.17
15:19:41|46776.26
15:19:41|46771.84
15:19:42|46768.16
15:19:44|46778.57
15:19:44|46774.82
15:19:45|46777.95
15:19:46|46766.28
15:19:47|46767.13
15:19:48|46765.26
15:19:49|46760.78
15:19:50|46755.94
15:19:51|46764.87
15:19:53|46761.38
15:19:53|46775.55
15:19:54|46777.98
15:19:55|46777.74
15:19:57|46777.54
15:19:57|46777.93
15:19:59|46781.13
15:20:00|46778.13
15:20:01|46773.94
15:20:01|46776.32
15:20:03|46778.29
15:20:05|46777.87
15:20:06|46773.98
15:20:07|46774.83
15:20:08|46780.15
15:20:09|46778.35
15:20:10|46781.51
15:20:12|46780.84
15:20:12|46786.05
15:20:14|46758.23
15:20:15|46758.
15:20:17|46748.7
15:20:17|46756.12
15:20:19|46764.97
15:20:21|46763.99
15:20:22|46764.94
15:20:23|46774.26
15:20:24|46778.72
15:20:26|46789.2
15:20:27|46792.94
15:20:28|46795.53
15:20:29|46793.93
15:20:30|46795.16
15:20:31|46791.75
15:20:32|46796.34
15:20:33|46794.5
15:20:34|46798.49
15:20:35|46801.93
15:20:36|46792.
15:20:37|46799.08
15:20:38|46798.01
15:20:39|46799.26
15:20:40|46803.29
15:20:41|46799.54
15:20:42|46798.83
15:20:43|46798.61
15:20:44|46800.08
15:20:45|46800.43
15:20:46|46799.99
15:20:47|46797.17
15:20:48|46798.38
15:20:49|46803.33
15:20:50|46802.
15:20:51|46802.14
15:20:52|46803.65
15:20:53|46811.99
15:20:54|46817.99
15:20:56|46817.26
15:20:57|46825.79
15:20:58|46826.1
15:20:59|46828.81
15:20:59|46833.69
15:21:01|46824.72
15:21:02|46820.99
15:21:02|46810.01
15:21:04|46812.01
15:21:05|46811.43
15:21:06|46807.95
15:21:07|46811.81
15:21:08|46817.09
15:21:09|46811.28
15:21:10|46811.34
15:21:12|46803.65
15:21:13|46815.76
15:21:13|46813.36
15:21:14|46815.5
15:21:16|46829.76
15:21:17|46827.18
15:21:18|46832.
15:21:19|46828.
15:21:20|46821.47
15:21:20|46818.68
15:21:23|46820.
15:21:24|46810.01
15:21:25|46818.72
15:21:25|46826.36
15:21:27|46835.14
15:21:28|46832.76
15:21:28|46830.59
15:21:30|46831.78
15:21:31|46836.47
15:21:32|46836.54
15:21:33|46839.54
15:21:34|46835.49
15:21:35|46835.39
15:21:36|46839.76
15:21:37|46838.35
15:21:38|46835.39
15:21:39|46836.92
15:21:40|46832.27
15:21:41|46827.78
15:21:42|46835.8
15:21:43|46838.
15:21:44|46833.79
15:21:45|46818.
15:21:46|46808.61
15:21:47|46817.7
15:21:48|46820.
15:21:49|46814.14
15:21:50|46819.87
15:21:51|46824.36
15:21:52|46822.89
15:21:53|46821.98
15:21:54|46822.86
15:21:55|46824.54
15:21:56|46828.14
15:21:58|46830.13
15:21:58|46832.78
15:21:59|46839.88
15:22:00|46837.47
15:22:01|46832.25
15:22:02|46827.86
15:22:03|46840.17
15:22:04|46843.86
15:22:06|46842.04
15:22:06|46841.01
15:22:07|46851.38
15:22:08|46854.
15:22:10|46853.21
15:22:10|46854.
15:22:11|46856.05
15:22:12|46853.78
15:22:14|46860.
15:22:15|46856.14
15:22:15|46853.96
15:22:16|46850.47
15:22:18|46847.53
15:22:18|46846.39
15:22:20|46852.21
15:22:21|46859.64
15:22:23|46862.71
15:22:23|46863.79
15:22:25|46860.
15:22:26|46859.86
15:22:27|46862.26
15:22:28|46854.51
15:22:29|46855.61
15:22:30|46858.59
15:22:31|46852.51
15:22:31|46846.15
15:22:33|46849.48
15:22:34|46850.4
15:22:35|46848.75
15:22:36|46855.72
15:22:37|46856.76
15:22:38|46857.63
15:22:39|46857.86
15:22:40|46853.74
15:22:42|46854.11
15:22:42|46859.52
15:22:43|46857.54
15:22:45|46859.11
15:22:46|46860.08
15:22:47|46859.45
15:22:48|46853.
15:22:49|46853.44
15:22:49|46854.07
15:22:51|46849.85
15:22:52|46850.7
15:22:53|46854.45
15:22:53|46861.29
15:22:55|46857.18
15:22:56|46857.85
15:22:56|46858.76
15:22:58|46856.93
15:22:59|46857.76
15:23:00|46856.16
15:23:00|46848.
15:23:02|46842.
15:23:03|46845.53
15:23:05|46839.91
15:23:06|46841.96
15:23:07|46843.59
15:23:08|46842.57
15:23:09|46842.
15:23:09|46847.77
15:23:10|46845.94
15:23:11|46845.03
15:23:12|46844.14
15:23:13|46850.1
15:23:15|46853.67
15:23:15|46849.91
15:23:17|46848.
15:23:18|46848.37
15:23:20|46840.16
15:23:20|46838.36
15:23:22|46831.41
15:23:23|46831.75
15:23:24|46830.42
15:23:25|46828.65
15:23:26|46831.66
15:23:28|46834.03
15:23:29|46845.14
15:23:30|46847.49
15:23:31|46847.98
15:23:32|46857.99
15:23:33|46857.69
15:23:34|46860.
15:23:35|46859.05
15:23:36|46858.87
15:23:37|46856.6
15:23:38|46857.18
15:23:39|46855.27
15:23:40|46856.99
15:23:41|46856.92
15:23:42|46858.55
15:23:43|46857.87
15:23:44|46857.87
15:23:45|46860.73
15:23:46|46822.7
15:23:47|46825.23
15:23:48|46826.74
15:23:49|46825.15
15:23:50|46822.59
15:23:51|46826.41
15:23:53|46826.63
15:23:53|46825.7
15:23:55|46822.63
15:23:55|46825.21
15:23:56|46824.01
15:23:58|46825.26
15:23:59|46826.07
15:23:59|46824.21
15:24:00|46824.75
15:24:01|46823.99
15:24:03|46821.17
15:24:04|46824.7
15:24:04|46825.89
15:24:05|46826.02
15:24:07|46828.01
15:24:07|46828.
15:24:08|46828.74
15:24:09|46830.88
15:24:11|46829.33
15:24:11|46839.04
15:24:13|46844.39
15:24:14|46843.76
15:24:15|46841.99
15:24:16|46843.67
15:24:17|46837.96
15:24:18|46837.88
15:24:19|46844.66
15:24:20|46845.71
15:24:22|46839.99
15:24:22|46841.81
15:24:24|46843.55
15:24:25|46854.61
15:24:26|46843.72
15:24:27|46848.
15:24:28|46847.75
15:24:29|46846.
15:24:30|46845.14
15:24:31|46836.91
15:24:33|46843.18
15:24:33|46841.05
15:24:35|46837.77
15:24:36|46837.19
15:24:36|46838.
15:24:38|46848.17
15:24:38|46846.01
15:24:41|46842.5
15:24:41|46843.64
15:24:42|46845.99
15:24:44|46844.94
15:24:45|46843.23
15:24:45|46844.22
15:24:46|46844.05
15:24:47|46843.97
15:24:48|46838.67
15:24:49|46845.
15:24:50|46838.53
15:24:52|46837.13
15:24:53|46839.61
15:24:53|46843.26
15:24:54|46840.13
15:24:56|46836.42
15:24:56|46814.01
15:24:57|46813.76
15:24:58|46812.11
15:24:59|46804.76
15:25:01|46800.
15:25:01|46810.
15:25:02|46823.87
15:25:03|46822.64
15:25:04|46823.43
15:25:06|46822.34
15:25:07|46820.47
15:25:08|46826.99
15:25:09|46832.2
15:25:09|46848.11
15:25:11|46841.07
15:25:11|46844.16
15:25:13|46842.34
15:25:14|46844.94
15:25:14|46835.84
15:25:15|46837.97
15:25:17|46835.97
15:25:17|46838.55
15:25:19|46841.68
15:25:19|46843.47
15:25:21|46839.93
15:25:24|46840.4
15:25:25|46844.68
15:25:26|46842.01
15:25:27|46843.42
15:25:28|46844.92
15:25:29|46852.08
15:25:30|46852.9
15:25:31|46850.12
15:25:33|46847.54
15:25:33|46846.
15:25:35|46845.66
15:25:36|46849.87
15:25:37|46851.74
15:25:38|46846.01
15:25:39|46849.13
15:25:40|46840.41
15:25:41|46845.96
15:25:42|46843.52
15:25:43|46845.27
15:25:44|46845.97
15:25:45|46850.
15:25:46|46850.
15:25:48|46849.25
15:25:49|46853.75
15:25:50|46852.03
15:25:51|46850.59
15:25:51|46851.14
15:25:52|46849.96
15:25:54|46851.05
15:25:55|46850.78
15:25:56|46850.
15:25:57|46852.03
15:25:58|46852.12
15:25:59|46854.17
15:26:00|46855.85
15:26:01|46859.67
15:26:02|46862.83
15:26:03|46865.23
15:26:04|46853.99
15:26:05|46856.13
15:26:06|46858.
15:26:07|46861.67
15:26:08|46864.
15:26:09|46863.88
15:26:10|46867.25
15:26:11|46867.62
15:26:12|46869.57
15:26:13|46866.97
15:26:14|46868.49
15:26:15|46869.87
15:26:16|46873.23
15:26:17|46876.96
15:26:18|46882.37
15:26:19|46890.03
15:26:20|46908.9
15:26:22|46916.
15:26:23|46929.82
15:26:25|46926.13
15:26:25|46926.
15:26:26|46931.28
15:26:28|46929.85
15:26:28|46924.43
15:26:29|46924.31
15:26:31|46928.14
15:26:32|46922.18
15:26:32|46922.1
15:26:33|46915.93
15:26:35|46928.03
15:26:35|46926.15
15:26:37|46939.8
15:26:38|46939.12
15:26:39|46953.95
15:26:39|46953.88
15:26:41|46964.41
15:26:41|46971.65
15:26:43|46976.01
15:26:44|46956.15
15:26:44|46961.8
15:26:45|46952.
15:26:46|46954.27
15:26:47|46942.52
15:26:49|46940.04
15:26:50|46933.99
15:26:51|46927.85
15:26:52|46931.85
15:26:53|46928.94
15:26:53|46921.99
15:26:55|46921.45
15:26:56|46917.02
15:26:57|46923.84
15:26:58|46924.24
15:26:59|46924.82
15:27:00|46924.81
15:27:01|46925.61
15:27:01|46931.39
15:27:02|46927.82
15:27:04|46929.03
15:27:04|46935.65
15:27:06|46932.21
15:27:06|46935.41
15:27:08|46936.02
15:27:08|46946.31
15:27:10|46954.35
15:27:12|46962.01
15:27:12|46962.46
15:27:13|46960.01
15:27:14|46956.45
15:27:15|46950.14
15:27:16|47004.51
15:27:17|46985.93
15:27:18|46963.88
15:27:19|46987.68
15:27:21|46987.99
15:27:21|46986.
15:27:22|46990.89
15:27:24|46988.98
15:27:26|46984.04
15:27:27|46986.12
15:27:28|46994.01
15:27:30|47003.57
15:27:31|47002.3
15:27:32|46998.99
15:27:33|46993.88
15:27:33|46993.39
15:27:35|46987.8
15:27:36|46995.87
15:27:36|46999.02
15:27:38|46996.
15:27:39|46990.28
15:27:40|46987.22
15:27:41|46977.03
15:27:42|46972.33
15:27:43|46985.69
15:27:44|46985.85
15:27:45|46975.71
15:27:46|46980.04
15:27:47|46975.24
15:27:48|46966.78
15:27:49|46966.36
15:27:51|46974.38
15:27:51|46971.84
15:27:53|46964.02
15:27:54|46968.31
15:27:55|46959.99
15:27:56|46970.73
15:27:57|46969.9
15:27:58|46963.54
15:27:59|46952.01
15:28:00|46950.76
15:28:01|46961.81
15:28:02|46961.18
15:28:03|46959.32
15:28:04|46957.66
15:28:06|46953.68
15:28:07|46954.47
15:28:08|46946.01
15:28:09|46956.02
15:28:09|46951.4
15:28:10|46950.67
15:28:12|46949.98
15:28:12|46956.6
15:28:13|46958.96
15:28:14|46954.01
15:28:15|46955.93
15:28:16|46968.39
15:28:17|46975.25
15:28:19|46975.15
15:28:19|46970.6
15:28:20|46968.3
15:28:21|46963.97
15:28:24|46959.99
15:28:24|46973.88
15:28:25|46971.81
15:28:27|46976.06
15:28:28|46973.79
15:28:29|46974.05
15:28:31|46969.07
15:28:32|46967.44
15:28:32|46970.63
15:28:34|46971.87
15:28:35|46974.01
15:28:36|46974.49
15:28:37|46973.19
15:28:37|46991.02
15:28:38|46991.4
15:28:40|46987.77
15:28:41|46985.39
15:28:42|46974.08
15:28:43|46973.38
15:28:44|46974.
15:28:45|46968.12
15:28:46|46969.79
15:28:47|46967.61
15:28:48|46968.88
15:28:49|46964.33
15:28:50|46960.04
15:28:51|46956.5
15:28:52|46968.11
15:28:53|46972.
15:28:54|46966.59
15:28:55|46975.99
15:28:56|46976.13
15:28:57|46980.18
15:28:58|46978.98
15:29:00|46983.58
15:29:01|46985.19
15:29:02|46984.26
15:29:03|46979.14
15:29:05|46988.04
15:29:05|46988.95
15:29:07|46990.
15:29:07|46987.96
15:29:08|46987.7
15:29:10|46985.73
15:29:10|46989.99
15:29:11|46985.98
15:29:12|46988.03
15:29:13|47000.06
15:29:15|46996.72
15:29:16|47002.05
15:29:17|47004.98
15:29:18|47004.
15:29:19|47007.02
15:29:20|47004.67
15:29:21|47002.
15:29:22|46989.99
15:29:22|46992.67
15:29:24|46996.73
15:29:24|47005.41
15:29:25|47002.03
15:29:26|47002.02
15:29:29|47007.13
15:29:30|47007.94
15:29:31|47003.92
15:29:32|47008.23
15:29:33|47007.43
15:29:34|47005.4
15:29:35|47006.55
15:29:36|47009.31
15:29:37|47009.19
15:29:38|47010.1
15:29:40|47003.52
15:29:41|46997.86
15:29:42|47005.22
15:29:42|47004.15
15:29:43|47004.
15:29:44|47002.67
15:29:45|47001.88
15:29:47|46997.13
15:29:47|47005.74
15:29:48|47007.19
15:29:49|47006.56
15:29:51|47011.62
15:29:51|47011.98
15:29:52|47013.21
15:29:54|47010.
15:29:55|47008.18
15:29:55|47014.3
15:29:57|47017.4
15:29:57|47018.
15:29:59|47014.57
15:30:00|47011.8
15:30:01|47010.92
15:30:01|47010.03
15:30:03|47007.88
15:30:05|47001.6
15:30:05|47008.82
15:30:07|47011.37
15:30:07|47000.51
15:30:08|47001.73
15:30:10|47005.86
15:30:10|47011.94
15:30:11|47013.61
15:30:12|47018.78
15:30:13|47014.43
15:30:14|47011.71
15:30:15|47010.99
15:30:17|47002.74
15:30:18|47005.55
15:30:18|46998.38
15:30:19|46990.09
15:30:20|46997.62
15:30:21|46980.19
15:30:23|46987.37
15:30:24|46988.01
15:30:25|46990.15
15:30:27|46992.13
15:30:28|46991.32
15:30:29|46984.
15:30:30|46984.38
15:30:31|46983.95
15:30:31|46990.01
15:30:32|47005.17
15:30:34|47014.87
15:30:35|47016.18
15:30:36|47018.
15:30:37|47015.97
15:30:38|47015.05
15:30:39|47014.74
15:30:40|46996.
15:30:41|47002.16
15:30:42|46999.1
15:30:42|46998.39
15:30:44|46993.28
15:30:45|46992.
15:30:46|46986.94
15:30:47|46993.98
15:30:47|46991.27
15:30:48|46988.29
15:30:50|46994.
15:30:50|46995.4
15:30:51|46991.62
15:30:52|46987.9
15:30:54|46982.56
15:30:55|46980.01
15:30:56|46980.12
15:30:57|46976.13
15:30:58|46973.89
15:30:59|46974.01
15:31:00|46979.54
15:31:02|46971.95
15:31:02|46983.03
15:31:03|46981.07
15:31:04|46991.89
15:31:05|46998.
15:31:06|46997.28
15:31:08|47008.
15:31:09|47007.62
15:31:10|47003.87
15:31:10|47009.87
15:31:11|47015.91
15:31:13|47014.
15:31:13|47015.99
15:31:14|47014.87
15:31:16|47013.37
15:31:16|47015.99
15:31:17|47011.88
15:31:19|47012.01
15:31:19|47013.46
15:31:21|47017.54
15:31:21|47014.77
15:31:22|47013.94
15:31:24|47012.95
15:31:25|47012.38
15:31:27|47003.19
15:31:28|47000.15
15:31:30|46994.
15:31:32|46995.46
15:31:33|47004.01
15:31:33|47004.
15:31:34|47004.33
15:31:35|47007.8
15:31:36|47013.
15:31:38|47004.32
15:31:38|46990.02
15:31:40|46993.72
15:31:41|46994.58
15:31:42|46997.09
15:31:43|47005.9
15:31:43|47010.
15:31:45|47008.85
15:31:45|47007.94
15:31:46|46996.53
15:31:47|46997.41
15:31:49|46995.14
15:31:50|46990.78
15:31:51|46988.29
15:31:52|46983.99
15:31:53|46988.39
15:31:54|46983.5
15:31:54|46983.92
15:31:56|46984.47
15:31:56|46982.01
15:31:59|46981.3
15:31:59|46982.16
15:32:01|46979.65
15:32:01|46988.99
15:32:02|46994.09
15:32:03|46997.87
15:32:04|46996.1
15:32:05|47001.28
15:32:06|46999.6
15:32:07|47000.42
15:32:09|47002.72
15:32:10|46997.41
15:32:10|46996.89
15:32:11|47002.26
15:32:12|47006.1
15:32:13|47017.59
15:32:15|47016.01
15:32:16|47017.2
15:32:16|47018.
15:32:18|47017.22
15:32:18|47015.68
15:32:20|47015.86
15:32:21|47013.09
15:32:22|47014.21
15:32:23|47010.41
15:32:24|47016.36
15:32:25|47013.01
15:32:26|47011.17
15:32:27|47011.56
15:32:28|47016.28
15:32:30|47019.07
15:32:31|47018.71
15:32:31|47019.29
15:32:33|47022.88
15:32:34|47020.67
15:32:34|47020.08
15:32:36|47019.55
15:32:36|47020.47
15:32:38|47020.85
15:32:38|47022.56
15:32:39|47026.49
15:32:41|47031.4
15:32:41|47031.96
15:32:43|47036.01
15:32:43|47036.42
15:32:44|47034.12
15:32:46|47032.32
15:32:47|47038.48
15:32:48|47034.19
15:32:49|47033.42
15:32:50|47032.1
15:32:50|47057.91
15:32:51|47056.16
15:32:53|47066.
15:32:53|47062.47
15:32:55|47056.47
15:32:56|47060.
15:32:57|47061.18
15:32:57|47078.
15:32:59|47068.33
15:32:59|47070.32
15:33:01|47066.5
15:33:02|47065.87
15:33:03|47058.01
15:33:04|47046.37
15:33:05|47036.54
15:33:06|47029.36
15:33:08|47046.01
15:33:08|47050.
15:33:10|47049.95
15:33:10|47052.14
15:33:11|47057.52
15:33:12|47057.38
15:33:13|47060.73
15:33:15|47065.76
15:33:16|47064.09
15:33:17|47057.34
15:33:17|47052.
15:33:19|47051.84
15:33:19|47049.
15:33:20|47052.
15:33:22|47056.
15:33:22|47048.95
15:33:24|47061.66
15:33:25|47062.
15:33:26|47060.
15:33:27|47056.57
15:33:28|47054.03
15:33:29|47056.03
15:33:31|47064.
15:33:31|47062.
15:33:33|47069.99
15:33:34|47069.98
15:33:35|47068.54
15:33:36|47066.
15:33:37|47064.
15:33:38|47065.13
15:33:39|47063.86
15:33:41|47066.39
15:33:42|47068.03
15:33:43|47072.
15:33:44|47070.38
15:33:44|47068.85
15:33:46|47082.02
15:33:47|47089.56
15:33:48|47078.08
15:33:49|47076.
15:33:49|47072.17
15:33:51|47074.56
15:33:52|47068.7
15:33:53|47065.34
15:33:53|47048.
15:33:55|47049.99
15:33:56|47041.68
15:33:57|47043.64
15:33:58|47030.16
15:33:59|47031.37
15:34:00|47030.16
15:34:01|47029.92
15:34:02|47029.66
15:34:03|47030.77
15:34:04|47027.44
15:34:05|47039.42
15:34:06|47029.64
15:34:07|47028.57
15:34:08|47037.99
15:34:09|47041.99
15:34:10|47038.01
15:34:11|47042.1
15:34:12|47021.12
15:34:13|47027.8
15:34:14|47031.74
15:34:15|47033.78
15:34:16|47029.97
15:34:17|47027.99
15:34:18|47024.97
15:34:19|47018.8
15:34:20|47021.87
15:34:21|47017.65
15:34:22|47020.66
15:34:23|47016.9
15:34:24|47018.57
15:34:25|47024.75
15:34:26|47018.26
15:34:27|47019.11
15:34:28|47021.21
15:34:30|47019.47
15:34:31|47019.41
15:34:33|47025.59
15:34:34|47020.59
15:34:36|47012.
15:34:36|47010.25
15:34:38|47003.42
15:34:38|47005.98
15:34:40|47012.12
15:34:41|47014.01
15:34:42|47013.1
15:34:43|47016.03
15:34:44|47012.86
15:34:45|47011.51
15:34:46|47013.92
15:34:47|47015.17
15:34:48|47031.14
15:34:49|47020.4
15:34:50|47022.26
15:34:51|47021.95
15:34:52|47029.97
15:34:53|47026.59
15:34:54|47023.7
15:34:55|47032.05
15:34:56|47026.94
15:34:57|47027.53
15:34:58|47020.21
15:34:59|47012.86
15:35:00|47013.82
15:35:01|47014.83
15:35:02|47024.71
15:35:03|47022.42
15:35:04|47028.7
15:35:05|47026.17
15:35:06|47028.85
15:35:07|47002.18
15:35:08|47006.
15:35:09|47008.19
15:35:10|47013.06
15:35:11|46986.88
15:35:12|46998.35
15:35:13|47014.09
15:35:14|47003.76
15:35:16|47002.69
15:35:17|47003.19
15:35:18|46990.
15:35:19|46989.75
15:35:19|46988.24
15:35:20|46990.08
15:35:21|46993.47
15:35:22|46995.
15:35:23|46975.98
15:35:24|46971.88
15:35:25|46970.82
15:35:27|46971.12
15:35:28|46972.58
15:35:28|46971.99
15:35:30|46953.97
15:35:31|46951.26
15:35:33|46950.05
15:35:34|46933.99
15:35:35|46943.25
15:35:36|46939.68
15:35:38|46937.96
15:35:39|46941.18
15:35:40|46944.36
15:35:40|46949.97
15:35:42|46949.56
15:35:44|46950.
15:35:45|46949.2
15:35:45|46945.33
15:35:47|46942.07
15:35:47|46943.42
15:35:49|46937.86
15:35:49|46940.91
15:35:51|46938.7
15:35:51|46940.72
15:35:53|46944.84
15:35:54|46937.14
15:35:54|46932.01
15:35:56|46933.53
15:35:57|46924.26
15:35:57|46924.92
15:35:58|46921.54
15:36:00|46912.73
15:36:00|46923.96
15:36:02|46929.97
15:36:03|46929.64
15:36:04|46937.36
15:36:05|46938.38
15:36:06|46946.49
15:36:07|46950.41
15:36:08|46955.54
15:36:09|46962.
15:36:10|46967.73
15:36:11|46969.85
15:36:13|46965.53
15:36:13|46962.09
15:36:14|46967.95
15:36:16|46968.72
15:36:16|46965.86
15:36:18|46971.29
15:36:18|46968.
15:36:19|46955.97
15:36:21|46955.01
15:36:21|46951.21
15:36:22|46948.04
15:36:24|46941.12
15:36:24|46944.12
15:36:25|46949.88
15:36:27|46955.99
15:36:27|46960.38
15:36:29|46961.66
15:36:29|46968.47
15:36:32|46973.1
15:36:33|46973.38
15:36:33|46981.16
15:36:36|46968.34
15:36:36|46966.17
15:36:38|46966.88
15:36:39|46967.99
15:36:40|46966.42
15:36:41|46977.47
15:36:43|46973.18
15:36:44|46974.66
15:36:45|46976.
15:36:46|46977.28
15:36:47|46974.36
15:36:47|46954.
15:36:48|46953.86
15:36:49|46945.
15:36:51|46947.34
15:36:51|46948.25
15:36:53|46947.49
15:36:53|46945.13
15:36:55|46944.07
15:36:55|46944.22
15:36:57|46944.19
15:36:57|46951.66
15:36:58|46950.33
15:36:59|46963.87
15:37:01|46961.84
15:37:02|46960.44
15:37:02|46966.13
15:37:03|46969.99
15:37:05|46974.18
15:37:05|46977.45
15:37:07|46980.35
15:37:08|46973.67
15:37:09|46975.63
15:37:09|46974.43
15:37:11|46975.56
15:37:11|46986.
15:37:13|46990.
15:37:13|46960.
15:37:15|46948.03
15:37:16|46952.07
15:37:17|46949.67
15:37:17|46949.46
15:37:19|46946.58
15:37:20|46947.67
15:37:21|46958.
15:37:21|46959.88
15:37:23|46961.35
15:37:24|46958.62
15:37:24|46960.5
15:37:26|46961.48
15:37:27|46955.61
15:37:28|46957.34
15:37:29|46961.32
15:37:29|46957.9
15:37:31|46957.2
15:37:33|46948.68
15:37:34|46950.21
15:37:35|46949.28
15:37:37|46947.87
15:37:38|46945.82
15:37:39|46951.97
15:37:40|46949.44
15:37:41|46956.
15:37:42|46954.94
15:37:43|46954.03
15:37:44|46925.24
15:37:45|46920.3
15:37:46|46923.99
15:37:47|46923.8
15:37:48|46938.
15:37:48|46930.46
15:37:50|46933.95
15:37:51|46936.6
15:37:51|46940.
15:37:53|46944.
15:37:53|46945.81
15:37:55|46947.84
15:37:56|46947.97
15:37:57|46944.17
15:37:58|46944.09
15:37:59|46945.61
15:38:01|46946.59
15:38:02|46951.5
15:38:02|46960.51
15:38:03|46972.
15:38:05|46971.66
15:38:07|46972.
15:38:07|46972.
15:38:08|46971.87
15:38:09|46975.81
15:38:11|46977.17
15:38:11|46977.17
15:38:13|46980.78
15:38:14|46980.4
15:38:15|46987.88
15:38:16|46985.84
15:38:17|46988.05
15:38:18|46991.54
15:38:19|46993.
15:38:20|46993.1
15:38:21|46995.16
15:38:22|46998.
15:38:23|46996.7
15:38:24|47000.38
15:38:25|47001.06
15:38:26|47000.27
15:38:27|47000.34
15:38:29|47000.34
15:38:29|46999.2
15:38:30|47003.59
15:38:32|47003.22
15:38:33|47002.34
15:38:35|47001.76
15:38:36|47005.22
15:38:37|47003.82
15:38:39|47007.06
15:38:40|47020.58
15:38:40|47019.06
15:38:41|47024.41
15:38:43|47029.37
15:38:44|47026.83
15:38:44|47026.82
15:38:45|47024.59
15:38:47|47026.19
15:38:48|47025.46
15:38:49|47024.43
15:38:50|47019.48
15:38:50|47019.83
15:38:51|47017.99
15:38:52|47018.54
15:38:53|47015.95
15:38:55|47019.73
15:38:57|47017.94
15:38:58|47022.
15:38:58|47019.03
15:39:00|47031.
15:39:00|47029.97
15:39:02|47035.61
15:39:03|47034.36
15:39:04|47034.54
15:39:05|47035.84
15:39:05|47031.5
15:39:07|47033.85
15:39:08|47033.85
15:39:08|47037.99
15:39:10|47038.36
15:39:10|47042.
15:39:12|47042.61
15:39:13|47043.97
15:39:14|47038.32
15:39:15|47029.99
15:39:16|47021.55
15:39:17|47006.23
15:39:18|47004.16
15:39:19|47003.81
15:39:20|47003.95
15:39:21|47000.68
15:39:22|46999.81
15:39:23|46997.12
15:39:24|46995.09
15:39:25|46996.78
15:39:26|46997.94
15:39:27|46998.25
15:39:28|47000.61
15:39:29|46997.99
15:39:30|47001.17
15:39:31|46997.9
15:39:32|47002.01
15:39:33|47003.46
15:39:35|46999.64
15:39:36|46999.79
15:39:37|46999.39
15:39:38|47022.02
15:39:39|47015.99
15:39:40|47023.74
15:39:41|47027.9
15:39:41|47028.
15:39:43|47027.75
15:39:43|47030.27
15:39:44|47027.96
15:39:45|47025.94
15:39:46|47030.19
15:39:47|47016.58
15:39:49|47016.03
15:39:50|47017.68
15:39:50|47017.87
15:39:52|47018.05
15:39:52|47020.42
15:39:54|47020.42
15:39:55|47017.55
15:39:56|47016.68
15:39:57|47017.94
15:39:58|47019.99
15:39:59|47019.99
15:40:00|47022.32
15:40:01|47022.98
15:40:02|47026.02
15:40:03|47028.04
15:40:04|47029.01
15:40:05|47035.59
15:40:06|47032.46
15:40:07|47030.55
15:40:08|47034.07
15:40:09|47045.87
15:40:10|47045.94
15:40:11|47040.89
15:40:12|47041.88
15:40:17|47023.72
15:40:17|46981.23
15:40:18|46975.77
15:40:19|46974.
15:40:20|46979.74
15:40:21|46981.83
15:40:22|46978.
15:40:23|46978.98
15:40:24|46979.73
15:40:25|46981.82
15:40:26|46983.49
15:40:28|46985.6
15:40:28|46977.99
15:40:30|46979.11
15:40:30|46979.99
15:40:31|46982.72
15:40:32|46984.49
15:40:33|46984.01
15:40:35|46986.27
15:40:37|46987.83
15:40:38|46982.02
15:40:39|46968.28
15:40:40|46967.92
15:40:41|46969.07
15:40:41|46955.33
15:40:42|46953.99
15:40:44|46954.4
15:40:45|46957.6
15:40:46|46955.99
15:40:47|46958.13
15:40:48|46955.81
15:40:49|46955.91
15:40:50|46941.61
15:40:51|46948.
15:40:52|46946.02
15:40:53|46952.
15:40:54|46947.49
15:40:55|46955.48
15:40:56|46956.05
15:40:57|46963.87
15:40:58|46966.02
15:40:59|46969.99
15:41:00|46974.01
15:41:01|46982.25
15:41:02|46979.5
15:41:03|46983.19
15:41:04|46983.82
15:41:05|46982.65
15:41:06|46987.08
15:41:07|46988.99
15:41:08|46990.
15:41:09|46987.43
15:41:10|46987.51
15:41:11|46986.77
15:41:13|46989.86
15:41:13|46991.1
15:41:15|46989.96
15:41:16|46985.88
15:41:16|46971.74
15:41:17|46963.98
15:41:18|46961.75
15:41:20|46966.12
15:41:21|46969.17
15:41:21|46965.09
15:41:22|46954.17
15:41:23|46963.08
15:41:25|46955.36
15:41:26|46957.49
15:41:27|46940.
15:41:28|46943.26
15:41:29|46941.96
15:41:30|46932.4
15:41:31|46931.43
15:41:32|46935.
15:41:33|46954.
15:41:34|46950.85
15:41:35|46948.01
15:41:37|46955.56
15:41:37|46957.09
15:41:39|46948.62
15:41:41|46942.36
15:41:42|46951.5
15:41:43|46957.98
15:41:44|46957.27
15:41:44|46960.26
15:41:46|46963.04
15:41:47|46963.02
15:41:48|46963.31
15:41:49|46970.16
15:41:50|46977.64
15:41:51|46980.18
15:41:52|46984.13
15:41:54|46984.46
15:41:55|46982.2
15:41:56|46980.86
15:41:57|46971.99
15:41:57|46971.61
15:41:58|46970.24
15:41:59|46968.3
15:42:00|46969.58
15:42:01|46967.38
15:42:02|46967.31
15:42:04|46966.13
15:42:05|46965.64
15:42:06|46967.06
15:42:07|46968.84
15:42:08|46976.01
15:42:09|46977.01
15:42:10|46977.83
15:42:11|46985.
15:42:12|46985.99
15:42:13|46982.01
15:42:14|46984.2
15:42:15|46981.72
15:42:16|46986.
15:42:17|46984.01
15:42:18|46985.83
15:42:19|46983.6
15:42:20|46984.43
15:42:21|46985.99
15:42:22|46990.09
15:42:23|46989.6
15:42:24|46987.37
15:42:25|46991.49
15:42:26|46990.88
15:42:27|46991.38
15:42:28|46990.53
15:42:29|46992.98
15:42:30|46995.42
15:42:32|46995.51
15:42:32|47000.49
15:42:33|46999.55
15:42:34|46998.63
15:42:35|47006.08
15:42:37|47004.14
15:42:38|47004.
15:42:38|46999.89
15:42:39|47004.18
15:42:42|47006.04
15:42:43|47009.23
15:42:44|47007.06
15:42:45|47007.61
15:42:46|47007.16
15:42:47|47007.99
15:42:47|47006.52
15:42:49|46991.9
15:42:50|46996.39
15:42:51|46995.7
15:42:52|46994.33
15:42:53|46995.99
15:42:54|46996.77
15:42:55|46995.13
15:42:56|46995.24
15:42:57|46995.25
15:42:58|46995.54
15:42:59|46995.4
15:43:00|46994.55
15:43:01|46999.61
15:43:02|47000.86
15:43:03|47002.03
15:43:04|47000.6
15:43:05|46997.57
15:43:06|46997.02
15:43:07|46990.92
15:43:08|46968.
15:43:09|46976.01
15:43:10|46980.56
15:43:11|46982.07
15:43:12|46985.73
15:43:13|46985.31
15:43:14|46987.01
15:43:15|46982.95
15:43:16|46982.01
15:43:17|46982.46
15:43:18|46982.61
15:43:19|46982.77
15:43:20|46984.38
15:43:21|46985.
15:43:22|46985.
15:43:23|46992.3
15:43:24|46991.88
15:43:25|46990.91
15:43:26|46992.16
15:43:27|46994.02
15:43:28|46992.71
15:43:29|46987.78
15:43:30|46981.86
15:43:31|46978.01
15:43:32|46978.6
15:43:33|46982.
15:43:35|46985.59
15:43:35|46986.81
15:43:36|46988.76
15:43:37|46988.94
15:43:38|46993.94
15:43:40|46988.89
15:43:42|46984.58
15:43:43|46980.27
15:43:43|46981.25
15:43:45|46981.66
15:43:46|46980.
15:43:46|46979.41
15:43:48|46979.43
15:43:49|46978.92
15:43:50|46965.12
15:43:50|46968.02
15:43:52|46967.47
15:43:53|46965.27
15:43:54|46969.05
15:43:55|46974.35
15:43:56|46977.82
15:43:57|46977.87
15:43:58|46978.05
15:43:59|46978.79
15:44:00|46978.55
15:44:01|46979.02
15:44:03|46977.87
15:44:03|46983.01
15:44:04|46981.28
15:44:06|46989.28
15:44:06|46988.27
15:44:07|46984.66
15:44:08|46984.45
15:44:09|46985.28
15:44:10|46987.99
15:44:11|46987.37
15:44:12|46986.98
15:44:14|46985.
15:44:15|46990.29
15:44:16|46994.1
15:44:17|46998.
15:44:18|46996.29
15:44:19|46996.43
15:44:20|47000.22
15:44:21|47000.04
15:44:22|47002.37
15:44:23|47013.12
15:44:24|47016.46
15:44:25|47019.99
15:44:26|47019.4
15:44:27|47020.03
15:44:28|47018.24
15:44:29|47018.62
15:44:30|47017.77
15:44:31|47019.75
15:44:32|47021.97
15:44:33|47020.94
15:44:34|47021.76
15:44:35|47021.46
15:44:36|47019.28
15:44:37|47018.06
15:44:38|47022.13
15:44:39|47019.59
15:44:41|47020.27
15:44:41|47020.54
15:44:43|47020.91
15:44:43|47022.28
15:44:45|47023.74
15:44:46|47017.7
15:44:47|47016.01
15:44:48|47019.97
15:44:49|47020.86
15:44:50|47020.78
15:44:52|47020.92
15:44:52|47018.18
15:44:54|47019.12
15:44:55|47021.23
15:44:55|47033.45
15:44:56|47032.
15:44:57|47030.03
15:44:59|47048.
15:45:00|47073.76
15:45:01|47064.01
15:45:01|47053.82
15:45:03|47072.01
15:45:04|47067.5
15:45:05|47063.95
15:45:07|47073.6
15:45:07|47068.17
15:45:08|47065.95
15:45:10|47059.89
15:45:10|47056.58
15:45:11|47063.82
15:45:12|47067.01
15:45:13|47060.
15:45:14|47049.81
15:45:15|47049.88
15:45:16|47047.98
15:45:17|47052.13
15:45:18|47054.01
15:45:19|47056.35
15:45:20|47056.
15:45:21|47053.87
15:45:23|47053.15
15:45:23|47059.99
15:45:24|47057.26
15:45:25|47064.87
15:45:26|47062.5
15:45:27|47061.55
15:45:28|47058.43
15:45:29|47059.3
15:45:30|47056.69
15:45:31|47051.64
15:45:33|47055.99
15:45:33|47057.88
15:45:34|47059.99
15:45:36|47061.99
15:45:37|47059.99
15:45:37|47075.99
15:45:38|47070.02
15:45:39|47071.87
15:45:41|47061.59
15:45:42|47064.19
15:45:43|47064.54
15:45:44|47061.18
15:45:45|47063.37
15:45:46|47064.1
15:45:47|47062.95
15:45:48|47050.56
15:45:49|47050.2
15:45:50|47050.16
15:45:51|47059.64
15:45:52|47061.54
15:45:53|47060.73
15:45:54|47058.48
15:45:55|47056.95
15:45:56|47051.76
15:45:57|47047.69
15:45:58|47039.83
15:45:59|47031.47
15:46:00|47035.57
15:46:01|47027.98
15:46:02|47019.72
15:46:03|47021.99
15:46:04|47023.97
15:46:05|47025.33
15:46:06|47037.65
15:46:08|47040.02
15:46:08|47037.65
15:46:09|47040.7
15:46:10|47029.98
15:46:12|47023.37
15:46:13|47024.96
15:46:13|47025.46
15:46:14|47025.15
15:46:16|47023.07
15:46:17|47020.17
15:46:17|47022.36
15:46:18|47019.52
15:46:20|47021.13
15:46:21|47021.18
15:46:21|47023.82
15:46:22|47026.69
15:46:24|47035.
15:46:24|47031.6
15:46:26|47036.94
15:46:27|47047.88
15:46:28|47052.45
15:46:29|47063.72
15:46:30|47059.86
15:46:31|47060.83
15:46:32|47062.18
15:46:33|47058.14
15:46:34|47063.79
15:46:35|47063.54
15:46:36|47061.06
15:46:37|47072.
15:46:39|47070.3
15:46:40|47076.85
15:46:41|47080.01
15:46:43|47084.03
15:46:44|47094.14
15:46:45|47097.26
15:46:46|47089.88
15:46:47|47090.92
15:46:48|47066.4
15:46:49|47082.03
15:46:50|47079.99
15:46:51|47079.97
15:46:52|47080.
15:46:53|47082.81
15:46:54|47073.99
15:46:55|47066.
15:46:56|47064.12
15:46:57|47063.99
15:46:58|47064.95
15:46:59|47060.74
15:47:00|47058.66
15:47:02|47066.01
15:47:03|47070.11
15:47:03|47066.03
15:47:05|47064.95
15:47:06|47068.32
15:47:07|47067.99
15:47:08|47065.35
15:47:09|47061.88
15:47:10|47065.21
15:47:11|47068.29
15:47:12|47074.49
15:47:13|47067.01
15:47:14|47066.72
15:47:16|47081.08
15:47:16|47080.96
15:47:17|47084.04
15:47:19|47086.46
15:47:19|47089.11
15:47:20|47092.64
15:47:22|47091.36
15:47:22|47077.33
15:47:23|47068.
15:47:25|47071.23
15:47:26|47071.84
15:47:27|47072.01
15:47:27|47071.36
15:47:28|47080.04
15:47:30|47084.08
15:47:30|47087.03
15:47:32|47081.95
15:47:32|47077.5
15:47:34|47080.21
15:47:35|47080.67
15:47:36|47079.81
15:47:37|47075.82
15:47:37|47073.99
15:47:38|47067.9
15:47:40|47069.98
15:47:41|47067.76
15:47:42|47067.56
15:47:42|47068.43
15:47:45|47070.
15:47:46|47069.9
15:47:47|47065.28
15:47:48|47053.87
15:47:49|47049.1
15:47:50|47051.53
15:47:50|47060.
15:47:52|47059.71
15:47:52|47062.01
15:47:54|47057.9
15:47:54|47057.19
15:47:56|47052.65
15:47:57|47054.51
15:47:58|47050.36
15:47:58|47054.08
15:48:01|47054.04
15:48:02|47046.48
15:48:02|47046.13
15:48:04|47050.01
15:48:04|47050.89
15:48:06|47049.74
15:48:07|47046.58
15:48:08|47048.01
15:48:09|47049.56
15:48:10|47043.48
15:48:10|47035.38
15:48:12|47034.87
15:48:13|47036.9
15:48:14|47029.04
15:48:15|47034.5
15:48:15|47031.9
15:48:17|47032.01
15:48:18|47028.68
15:48:19|47025.48
15:48:20|47031.04
15:48:21|47026.
15:48:22|47027.58
15:48:23|47027.97
15:48:24|47034.62
15:48:25|47029.6
15:48:26|47033.5
15:48:27|47034.
15:48:28|47036.91
15:48:29|47030.35
15:48:30|47026.84
15:48:31|47019.45
15:48:32|47027.57
15:48:33|47029.11
15:48:34|47027.5
15:48:35|47028.12
15:48:36|47032.
15:48:37|47024.93
15:48:38|47026.78
15:48:39|47025.51
15:48:40|47027.99
15:48:42|47026.07
15:48:43|47033.56
15:48:44|47033.21
15:48:45|47035.14
15:48:46|47027.48
15:48:47|47030.03
15:48:48|47027.79
15:48:49|47028.86
15:48:50|47034.07
15:48:51|47038.96
15:48:52|47034.66
15:48:53|47039.44
15:48:54|47038.91
15:48:55|47037.98
15:48:56|47039.75
15:48:57|47039.68
15:48:58|47039.18
15:48:59|47034.78
15:49:00|47033.71
15:49:01|47031.13
15:49:02|47028.55
15:49:03|47028.32
15:49:05|47021.06
15:49:06|47026.29
15:49:06|47025.49
15:49:07|47029.42
15:49:09|47029.5
15:49:09|47029.21
15:49:10|47030.78
15:49:11|47029.69
15:49:13|47030.5
15:49:15|47033.04
15:49:15|47026.87
15:49:17|47028.51
15:49:17|47028.5
15:49:19|47023.15
15:49:19|47021.52
15:49:20|47019.13
15:49:21|47024.93
15:49:22|47026.9
15:49:24|47030.46
15:49:25|47023.66
15:49:25|47024.6
15:49:26|47021.99
15:49:27|47022.42
15:49:28|47020.13
15:49:30|47015.62
15:49:30|47016.24
15:49:32|47018.29
15:49:33|47019.45
15:49:33|47021.97
15:49:35|47024.82
15:49:36|47026.78
15:49:36|47026.95
15:49:38|47030.26
15:49:39|47032.21
15:49:40|47034.27
15:49:41|47039.63
15:49:42|47037.94
15:49:43|47041.5
15:49:45|47043.93
15:49:46|47043.2
15:49:47|47040.84
15:49:48|47040.02
15:49:49|47041.55
15:49:50|47044.18
15:49:51|47045.93
15:49:52|47044.6
15:49:53|47045.42
15:49:54|47040.81
15:49:55|47042.91
15:49:56|47042.88
15:49:57|47041.99
15:49:58|47042.14
15:49:59|47042.94
15:50:00|47040.78
15:50:01|47056.66
15:50:03|47061.24
15:50:03|47068.61
15:50:04|47066.35
15:50:05|47069.14
15:50:07|47065.26
15:50:08|47065.89
15:50:08|47058.57
15:50:09|47055.83
15:50:10|47067.01
15:50:11|47070.
15:50:12|47064.15
15:50:13|47065.28
15:50:14|47063.74
15:50:16|47062.51
15:50:17|47052.94
15:50:18|47053.22
15:50:18|47053.62
15:50:20|47049.85
15:50:20|47043.55
15:50:22|47039.01
15:50:22|47035.59
15:50:24|47033.46
15:50:24|47025.32
15:50:25|47027.08
15:50:27|47028.
15:50:27|47019.43
15:50:28|47021.99
15:50:29|47024.65
15:50:31|47032.01
15:50:31|47038.83
15:50:33|47010.76
15:50:34|47013.75
15:50:35|47016.77
15:50:35|47018.67
15:50:37|47019.08
15:50:38|47021.44
15:50:39|47005.13
15:50:40|47003.15
15:50:40|47007.94
15:50:41|47016.24
15:50:43|47014.26
15:50:43|47018.
15:50:46|47024.05
15:50:47|47024.76
15:50:49|47032.
15:50:50|47030.34
15:50:51|47031.97
15:50:52|47029.88
15:50:53|47033.87
15:50:54|47033.05
15:50:55|47027.99
15:50:57|47022.67
15:50:58|47040.87
15:50:58|47038.17
15:50:59|47021.27
15:51:01|47015.97
15:51:01|47021.1
15:51:02|47021.1
15:51:04|47022.23
15:51:05|47020.04
15:51:06|47021.24
15:51:06|47018.72
15:51:08|47018.7
15:51:09|47013.97
15:51:09|47020.49
15:51:10|47021.38
15:51:12|47021.64
15:51:13|47020.34
15:51:14|47019.17
15:51:14|47019.36
15:51:16|47019.94
15:51:16|47006.54
15:51:17|47005.87
15:51:18|46990.
15:51:20|46983.88
15:51:21|46977.99
15:51:22|46975.6
15:51:23|46970.11
15:51:24|46969.67
15:51:25|46970.77
15:51:26|46974.
15:51:27|46972.
15:51:28|46975.98
15:51:29|46976.
15:51:30|46980.7
15:51:31|46981.56
15:51:32|46987.19
15:51:33|46978.01
15:51:34|46976.07
15:51:35|46981.53
15:51:36|46982.
15:51:37|46979.6
15:51:38|46974.37
15:51:39|46976.01
15:51:40|46952.62
15:51:41|46954.12
15:51:42|46957.99
15:51:43|46955.57
15:51:44|46953.26
15:51:45|46950.58
15:51:46|46934.93
15:51:47|46934.87
15:51:49|46930.
15:51:53|46936.14
15:51:54|46937.99
15:51:54|46931.92
15:51:56|46928.12
15:51:57|46924.03
15:51:58|46929.88
15:51:59|46930.16
15:52:00|46939.83
15:52:01|46955.54
15:52:02|46952.08
15:52:03|46928.
15:52:04|46929.83
15:52:04|46932.26
15:52:06|46941.5
15:52:07|46940.11
15:52:08|46953.94
15:52:10|46961.43
15:52:10|46973.05
15:52:12|46974.01
15:52:12|46978.
15:52:14|46975.24
15:52:15|46970.68
15:52:16|46970.12
15:52:17|46967.07
15:52:18|46956.
15:52:19|46962.53
15:52:20|46961.99
15:52:21|46961.17
15:52:22|46961.96
15:52:23|46960.45
15:52:24|46960.63
15:52:25|46954.82
15:52:26|46953.86
15:52:27|46945.
15:52:28|46938.83
15:52:29|46939.44
15:52:31|46950.21
15:52:31|46948.32
15:52:32|46950.01
15:52:34|46950.01
15:52:34|46950.64
15:52:35|46951.72
15:52:37|46953.68
15:52:37|46954.37
15:52:38|46962.12
15:52:40|46962.16
15:52:40|46962.18
15:52:42|46962.16
15:52:43|46964.11
15:52:44|46963.11
15:52:44|46960.13
15:52:45|46962.18
15:52:47|46962.93
15:52:48|46961.94
15:52:50|46964.48
15:52:50|46968.52
15:52:52|46963.76
15:52:53|46965.03
15:52:54|46965.11
15:52:54|46965.11
15:52:55|46953.83
15:52:57|46953.97
15:52:57|46937.77
15:52:58|46941.39
15:53:00|46943.31
15:53:01|46898.
15:53:02|46900.25
15:53:03|46894.38
15:53:04|46880.
15:53:05|46888.
15:53:06|46884.03
15:53:07|46884.18
15:53:08|46861.97
15:53:09|46851.93
15:53:10|46846.
15:53:11|46837.5
15:53:12|46852.3
15:53:13|46840.43
15:53:14|46838.85
15:53:15|46843.99
15:53:16|46844.02
15:53:17|46859.87
15:53:18|46870.83
15:53:19|46880.
15:53:20|46879.21
15:53:22|46893.21
15:53:22|46894.
15:53:23|46900.
15:53:24|46905.34
15:53:25|46910.
15:53:26|46906.01
15:53:28|46904.07
15:53:28|46902.03
15:53:29|46906.03
15:53:30|46907.52
15:53:31|46900.66
15:53:33|46904.19
15:53:33|46908.06
15:53:34|46909.08
15:53:35|46905.51
15:53:36|46905.64
15:53:37|46905.9
15:53:39|46906.87
15:53:39|46910.
15:53:41|46909.04
15:53:42|46908.25
15:53:43|46909.84
15:53:44|46910.12
15:53:44|46906.5
15:53:45|46906.66
15:53:47|46913.19
15:53:48|46913.52
15:53:49|46910.65
15:53:50|46905.22
15:53:51|46898.
15:53:52|46902.78
15:53:54|46896.44
15:53:54|46899.85
15:53:56|46905.08
15:53:56|46910.96
15:53:58|46924.25
15:53:59|46912.02
15:54:00|46911.2
15:54:01|46917.8
15:54:02|46912.31
15:54:04|46917.22
15:54:05|46917.84
15:54:06|46925.97
15:54:07|46921.21
15:54:08|46915.63
15:54:09|46915.42
15:54:10|46918.29
15:54:11|46917.85
15:54:12|46918.51
15:54:13|46920.51
15:54:14|46919.8
15:54:15|46928.34
15:54:16|46923.23
15:54:17|46930.53
15:54:18|46933.63
15:54:19|46934.13
15:54:20|46936.35
15:54:21|46932.85
15:54:22|46930.01
15:54:23|46931.99
15:54:24|46930.01
15:54:25|46916.92
15:54:26|46919.24
15:54:27|46919.26
15:54:28|46919.75
15:54:29|46920.22
15:54:30|46930.16
15:54:31|46933.78
15:54:32|46956.84
15:54:33|46965.94
15:54:35|46966.67
15:54:35|46963.47
15:54:36|46964.85
15:54:37|46965.83
15:54:38|46965.16
15:54:39|46965.99
15:54:40|46966.
15:54:41|46967.74
15:54:43|46968.82
15:54:43|46969.72
15:54:44|46965.96
15:54:45|46965.68
15:54:47|46967.65
15:54:48|46967.42
15:54:48|46966.
15:54:50|46970.53
15:54:52|46966.86
15:54:52|46967.42
15:54:53|46966.86
15:54:54|46966.98
15:54:56|46969.25
15:54:57|46968.71
15:54:58|46967.57
15:54:59|46969.35
15:55:00|46968.93
15:55:01|46969.1
15:55:02|46963.82
15:55:04|46971.8
15:55:05|46971.01
15:55:05|46975.68
15:55:06|46971.72
15:55:08|46973.09
15:55:08|46974.99
15:55:09|46972.79
15:55:11|46958.81
15:55:12|46942.
15:55:12|46932.14
15:55:13|46922.45
15:55:14|46928.01
15:55:16|46922.23
15:55:17|46922.01
15:55:18|46926.91
15:55:19|46927.78
15:55:20|46925.68
15:55:20|46925.98
15:55:22|46931.77
15:55:23|46937.53
15:55:24|46938.82
15:55:25|46936.92
15:55:26|46936.52
15:55:26|46934.58
15:55:27|46936.99
15:55:29|46928.
15:55:30|46923.5
15:55:31|46929.36
15:55:32|46938.22
15:55:33|46935.87
15:55:34|46928.01
15:55:35|46928.25
15:55:36|46929.89
15:55:37|46930.81
15:55:38|46929.98
15:55:39|46924.71
15:55:40|46927.12
15:55:41|46925.29
15:55:42|46924.03
15:55:43|46930.76
15:55:44|46934.
15:55:45|46935.48
15:55:46|46935.43
15:55:47|46928.77
15:55:48|46930.32
15:55:49|46935.94
15:55:51|46930.12
15:55:53|46935.82
15:55:53|46932.77
15:55:54|46930.13
15:55:56|46930.57
15:55:57|46936.43
15:55:58|46932.58
15:55:59|46932.57
15:56:00|46932.89
15:56:01|46933.43
15:56:02|46934.
15:56:03|46937.95
15:56:04|46938.14
15:56:05|46936.01
15:56:06|46956.
15:56:07|46970.
15:56:08|46970.12
15:56:09|46968.
15:56:10|46968.05
15:56:11|46960.
15:56:12|46951.5
15:56:13|46957.88
15:56:14|46962.44
15:56:15|46966.67
15:56:16|46965.87
15:56:17|46965.58
15:56:19|46963.75
15:56:20|46949.02
15:56:21|46950.87
15:56:21|46946.78
15:56:22|46958.12
15:56:23|46953.32
15:56:26|46949.07
15:56:27|46955.68
15:56:28|46952.41
15:56:29|46952.7
15:56:30|46954.56
15:56:31|46956.07
15:56:32|46960.
15:56:33|46960.03
15:56:34|46962.33
15:56:35|46963.45
15:56:36|46966.02
15:56:37|46973.05
15:56:38|46973.25
15:56:38|46972.29
15:56:40|46974.56
15:56:41|46972.04
15:56:42|46972.23
15:56:43|46967.88
15:56:44|46955.99
15:56:45|46949.22
15:56:46|46951.71
15:56:47|46956.01
15:56:48|46949.12
15:56:49|46954.08
15:56:50|46956.58
15:56:52|46952.95
15:56:53|46951.99
15:56:54|46953.27
15:56:55|46952.55
15:56:56|46952.98
15:56:57|46952.01
15:56:58|46931.04
15:57:00|46930.8
15:57:01|46932.36
15:57:02|46935.23
15:57:03|46930.96
15:57:05|46932.72
15:57:06|46934.99
15:57:06|46934.49
15:57:08|46931.14
15:57:09|46932.
15:57:10|46932.97
15:57:11|46931.33
15:57:11|46932.19
15:57:13|46932.37
15:57:14|46919.24
15:57:15|46915.97
15:57:16|46913.03
15:57:17|46914.05
15:57:18|46905.28
15:57:19|46906.67
15:57:20|46911.43
15:57:21|46916.13
15:57:22|46916.01
15:57:23|46924.
15:57:24|46922.4
15:57:26|46924.99
15:57:27|46926.74
15:57:27|46921.27
15:57:28|46913.01
15:57:29|46913.3
15:57:31|46914.49
15:57:32|46912.45
15:57:33|46914.73
15:57:34|46911.18
15:57:35|46910.01
15:57:35|46912.01
15:57:36|46916.17
15:57:38|46914.29
15:57:39|46914.09
15:57:40|46913.48
15:57:41|46915.29
15:57:42|46915.15
15:57:43|46922.27
15:57:44|46918.82
15:57:45|46923.22
15:57:46|46924.88
15:57:47|46938.
15:57:48|46953.43
15:57:49|46945.09
15:57:49|46944.89
15:57:51|46946.92
15:57:53|46956.
15:57:54|46957.03
15:57:55|46959.46
15:57:56|46960.28
15:57:56|46961.61
15:57:58|46961.98
15:57:59|46955.59
15:58:00|46957.82
15:58:01|46958.03
15:58:02|46945.98
15:58:04|46950.
15:58:04|46945.66
15:58:05|46945.86
15:58:06|46946.81
15:58:08|46947.08
15:58:08|46947.25
15:58:10|46942.01
15:58:11|46949.08
15:58:12|46948.43
15:58:13|46952.27
15:58:13|46955.72
15:58:15|46953.96
15:58:16|46955.99
15:58:17|46953.35
15:58:18|46951.66
15:58:19|46952.47
15:58:20|46950.29
15:58:21|46950.08
15:58:22|46952.27
15:58:24|46947.61
15:58:24|46948.55
15:58:26|46948.01
15:58:27|46949.85
15:58:28|46949.17
15:58:30|46947.62
15:58:31|46949.19
15:58:32|46950.76
15:58:32|46949.8
15:58:33|46952.42
15:58:35|46952.67
15:58:35|46952.12
15:58:36|46954.12
15:58:38|46954.86
15:58:38|46962.
15:58:40|46963.92
15:58:40|46965.81
15:58:41|46963.71
15:58:43|46962.6
15:58:43|46962.31
15:58:44|46963.99
15:58:45|46963.95
15:58:46|46963.21
15:58:48|46966.
15:58:49|46963.58
15:58:50|46965.32
15:58:50|46964.11
15:58:52|46965.69
15:58:53|46969.44
15:58:54|46970.67
15:58:56|46968.92
15:58:56|46967.88
15:58:59|46971.45
15:59:00|46968.76
15:59:01|46967.67
15:59:02|46971.46
15:59:04|46977.75
15:59:05|46975.5
15:59:05|46975.84
15:59:06|46975.04
15:59:07|46969.22
15:59:08|46973.39
15:59:09|46971.76
15:59:10|46972.31
15:59:12|46970.96
15:59:12|46972.69
15:59:14|46975.99
15:59:14|46975.33
15:59:16|46974.07
15:59:16|46968.18
15:59:17|46972.44
15:59:19|46971.61
15:59:19|46973.53
15:59:20|46979.09
15:59:21|46979.62
15:59:23|46982.21
15:59:24|46984.37
15:59:25|46978.52
15:59:26|46978.92
15:59:26|46981.14
15:59:28|46991.28
15:59:29|46977.5
15:59:30|46980.3
15:59:31|46979.79
15:59:32|46980.
15:59:32|46978.77
15:59:33|46979.48
15:59:34|46977.95
15:59:35|46977.08
15:59:37|46973.82
15:59:38|46976.23
15:59:39|46975.77
15:59:40|46977.47
15:59:40|46977.47
15:59:42|46976.83
15:59:43|46976.
15:59:43|46975.51
15:59:45|46981.89
15:59:46|46981.39
15:59:47|46981.15
15:59:48|46981.82
15:59:49|46982.27
15:59:50|46980.16
15:59:51|46984.26
15:59:52|46984.02
15:59:53|46985.26
15:59:55|46983.75
15:59:56|46988.14
15:59:57|46989.7
15:59:59|46987.75
16:00:00|46989.75
16:00:00|46986.41
16:00:02|46990.11
16:00:03|46988.19
16:00:03|46991.41
16:00:05|46990.59
16:00:05|46993.4
16:00:07|46988.14
16:00:08|46988.27
16:00:09|46993.79
16:00:10|46991.92
16:00:11|46991.57
16:00:12|46989.61
16:00:13|46980.3
16:00:14|46979.25
16:00:15|46973.99
16:00:16|46966.02
16:00:17|46956.43
16:00:18|46973.78
16:00:19|46976.03
16:00:20|46972.
16:00:21|46982.
16:00:22|46980.02
16:00:23|46981.99
16:00:24|46979.86
16:00:26|46981.93
16:00:27|46983.29
16:00:28|46981.12
16:00:28|46980.88
16:00:30|46981.52
16:00:30|46974.7
16:00:31|46976.84
16:00:32|46982.01
16:00:33|46972.15
16:00:34|46977.65
16:00:36|46972.11
16:00:37|46974.42
16:00:37|46974.56
16:00:38|46972.59
16:00:39|46969.99
16:00:41|46969.99
16:00:41|46969.98
16:00:42|46971.43
16:00:43|46968.56
16:00:44|46969.68
16:00:46|46969.52
16:00:47|46983.97
16:00:47|46976.14
16:00:49|46983.48
16:00:49|46980.01
16:00:51|46978.36
16:00:52|46975.1
16:00:53|46971.65
16:00:53|46973.64
16:00:56|46972.
16:00:56|46971.43
16:00:57|46971.56
16:00:59|46972.01
16:00:59|46972.01
16:01:00|46965.33
16:01:02|46975.
16:01:03|46970.62
16:01:04|46981.57
16:01:04|46988.42
16:01:05|46987.26
16:01:06|46986.55
16:01:07|46984.99
16:01:10|46983.38
16:01:10|46992.
16:01:11|46992.38
16:01:13|46988.51
16:01:14|46993.97
16:01:14|46993.74
16:01:16|46990.32
16:01:16|46988.99
16:01:18|46980.67
16:01:19|46977.4
16:01:20|46973.8
16:01:21|46986.33
16:01:21|46983.87
16:01:23|46994.92
16:01:24|46996.06
16:01:25|46999.23
16:01:26|46993.48
16:01:27|46997.37
16:01:28|46995.88
16:01:30|46996.14
16:01:31|46998.38
16:01:31|47000.
16:01:32|47003.69
16:01:34|47009.52
16:01:34|47008.6
16:01:35|47006.66
16:01:37|47007.99
16:01:37|47008.
16:01:38|47013.99
16:01:39|47011.25
16:01:40|47009.46
16:01:42|47009.57
16:01:43|47009.78
16:01:44|47010.66
16:01:45|47009.72
16:01:46|47010.4
16:01:48|47010.39
16:01:49|47010.27
16:01:49|47008.24
16:01:51|46998.73
16:01:51|47000.24
16:01:52|46997.73
16:01:53|46998.32
16:01:54|46998.64
16:01:56|47001.72
16:01:57|47010.8
16:01:58|47006.69
16:01:59|47009.51
16:02:01|47004.04
16:02:02|47009.28
16:02:02|47008.88
16:02:04|47011.59
16:02:05|47011.59
16:02:07|47010.93
16:02:08|47008.72
16:02:09|47006.13
16:02:10|47005.44
16:02:10|47005.13
16:02:12|47004.47
16:02:13|47008.84
16:02:14|47008.31
16:02:15|47007.46
16:02:16|47014.63
16:02:17|47016.16
16:02:17|47017.51
16:02:19|47018.64
16:02:20|47020.12
16:02:22|47030.8
16:02:23|47036.86
16:02:23|47039.88
16:02:24|47039.69
16:02:26|47039.99
16:02:27|47038.51
16:02:29|47037.31
16:02:29|47038.3
16:02:31|47035.77
16:02:31|47041.94
16:02:33|47044.81
16:02:35|47044.81
16:02:35|47039.87
16:02:37|47038.27
16:02:38|47032.03
16:02:39|47039.01
16:02:40|47044.19
16:02:42|47046.4
16:02:43|47045.8
16:02:44|47047.17
16:02:46|47041.76
16:02:47|47039.13
16:02:48|47041.72
16:02:49|47044.12
16:02:50|47044.64
16:02:51|47040.13
16:02:53|47039.14
16:02:53|47041.85
16:02:55|47041.85
16:02:56|47044.83
16:02:57|47049.99
16:02:58|47047.27
16:02:59|47050.13
16:02:59|47051.96
16:03:01|47048.74
16:03:02|47048.99
16:03:03|47049.78
16:03:05|47050.68
16:03:06|47051.87
16:03:07|47050.21
16:03:08|47048.81
16:03:09|47048.06
16:03:10|47046.02
16:03:10|47035.98
16:03:12|47041.2
16:03:14|47038.95
16:03:15|47032.15
16:03:15|47032.01
16:03:17|47032.72
16:03:17|47027.25
16:03:18|47032.88
16:03:20|47029.38
16:03:21|47033.88
16:03:22|47041.99
16:03:22|47046.01
16:03:23|47048.87
16:03:24|47046.12
16:03:26|47047.47
16:03:26|47047.73
16:03:27|47048.01
16:03:29|47050.02
16:03:29|47051.45
16:03:31|47050.36
16:03:32|47057.77
16:03:32|47059.12
16:03:34|47059.73
16:03:35|47060.92
16:03:36|47061.35
16:03:36|47064.28
16:03:37|47061.98
16:03:39|47062.05
16:03:40|47062.23
16:03:41|47060.31
16:03:42|47060.87
16:03:43|47062.95
16:03:44|47063.62
16:03:45|47062.85
16:03:46|47063.26
16:03:46|47063.45
16:03:48|47067.66
16:03:49|47064.15
16:03:50|47064.17
16:03:51|47062.57
16:03:52|47066.45
16:03:53|47069.82
16:03:54|47076.8
16:03:55|47068.66
16:03:56|47069.66
16:03:57|47068.48
16:03:59|47071.86
16:03:59|47073.18
16:04:00|47071.96
16:04:02|47083.72
16:04:03|47066.93
16:04:05|47061.7
16:04:05|47060.34
16:04:06|47051.84
16:04:07|47055.15
16:04:08|47053.75
16:04:10|47051.99
16:04:11|47050.14
16:04:12|47040.
16:04:13|47044.03
16:04:14|47043.84
16:04:15|47038.
16:04:16|47030.01
16:04:17|47032.5
16:04:19|47031.98
16:04:20|47021.98
16:04:21|47022.
16:04:22|47020.03
16:04:23|47025.01
16:04:24|47018.16
16:04:25|47018.16
16:04:26|47022.14
16:04:27|47022.01
16:04:28|47021.87
16:04:29|47021.29
16:04:30|47021.86
16:04:31|47029.99
16:04:32|47024.52
16:04:32|47029.8
16:04:33|47027.2
16:04:35|47027.2
16:04:36|47025.86
16:04:37|47024.23
16:04:38|47027.32
16:04:39|47038.88
16:04:40|47052.01
16:04:41|47049.45
16:04:42|47048.76
16:04:43|47047.21
16:04:44|47040.31
16:04:45|47040.3
16:04:46|47046.94
16:04:47|47046.92
16:04:48|47053.48
16:04:49|47054.81
16:04:50|47050.25
16:04:51|47050.82
16:04:52|47054.96
16:04:53|47053.3
16:04:54|47048.65
16:04:55|47047.44
16:04:56|47045.48
16:04:57|47045.45
16:04:58|47049.7
16:05:00|47048.01
16:05:00|47047.87
16:05:02|47043.56
16:05:02|47041.72
16:05:04|47039.53
16:05:05|47039.73
16:05:07|47037.73
16:05:07|47037.2
16:05:08|47038.13
16:05:09|47035.99
16:05:11|47032.36
16:05:12|47034.72
16:05:12|47036.35
16:05:13|47037.54
16:05:15|47048.17
16:05:16|47050.
16:05:17|47051.25
16:05:18|47050.59
16:05:19|47048.34
16:05:20|47048.82
16:05:22|47053.77
16:05:22|47057.82
16:05:24|47056.07
16:05:25|47058.2
16:05:26|47059.3
16:05:26|47059.3
16:05:27|47059.45
16:05:29|47058.28
16:05:29|47060.
16:05:31|47062.95
16:05:32|47059.05
16:05:32|47060.56
16:05:33|47060.4
16:05:34|47059.37
16:05:35|47062.78
16:05:37|47062.98
16:05:38|47061.96
16:05:39|47059.36
16:05:40|47061.87
16:05:41|47059.18
16:05:42|47063.26
16:05:43|47072.97
16:05:44|47077.06
16:05:45|47074.6
16:05:46|47081.67
16:05:47|47078.
16:05:48|47073.91
16:05:49|47063.99
16:05:50|47066.
16:05:51|47066.
16:05:52|47068.54
16:05:53|47071.5
16:05:54|47069.99
16:05:55|47069.74
16:05:56|47069.36
16:05:57|47070.29
16:05:58|47074.01
16:05:59|47070.
16:06:01|47066.
16:06:02|47067.28
16:06:04|47063.46
16:06:05|47065.84
16:06:05|47059.81
16:06:07|47058.7
16:06:08|47058.46
16:06:09|47060.8
16:06:10|47059.17
16:06:11|47064.74
16:06:12|47070.93
16:06:13|47074.07
16:06:14|47075.12
16:06:14|47074.92
16:06:16|47075.2
16:06:17|47077.03
16:06:18|47079.82
16:06:18|47074.18
16:06:20|47075.01
16:06:21|47081.98
16:06:21|47083.44
16:06:23|47088.71
16:06:24|47089.43
16:06:25|47086.12
16:06:25|47084.96
16:06:27|47092.58
16:06:28|47092.37
16:06:30|47090.74
16:06:30|47088.94
16:06:32|47096.02
16:06:33|47096.99
16:06:34|47091.15
16:06:35|47088.27
16:06:35|47089.08
16:06:37|47095.
16:06:38|47094.84
16:06:39|47092.01
16:06:40|47093.56
16:06:41|47091.99
16:06:42|47092.17
16:06:43|47100.57
16:06:44|47099.11
16:06:45|47093.26
16:06:46|47099.56
16:06:47|47096.72
16:06:48|47093.83
16:06:49|47097.99
16:06:50|47089.98
16:06:51|47089.2
16:06:53|47091.55
16:06:54|47094.99
16:06:55|47093.34
16:06:56|47093.3
16:06:57|47092.74
16:06:58|47097.34
16:06:58|47095.79
16:06:59|47110.31
16:07:02|47115.91
16:07:03|47094.84
16:07:03|47100.24
16:07:05|47094.04
16:07:06|47096.04
16:07:07|47099.88
16:07:08|47100.11
16:07:09|47099.18
16:07:10|47096.9
16:07:11|47096.36
16:07:12|47098.09
16:07:12|47100.17
16:07:13|47096.97
16:07:15|47095.52
16:07:16|47097.14
16:07:17|47094.01
16:07:18|47097.82
16:07:20|47098.29
16:07:21|47108.5
16:07:22|47099.17
16:07:23|47096.32
16:07:24|47096.26
16:07:24|47096.
16:07:26|47096.
16:07:27|47084.52
16:07:27|47095.29
16:07:28|47099.18
16:07:30|47099.83
16:07:31|47097.99
16:07:32|47098.39
16:07:33|47102.93
16:07:34|47103.25
16:07:35|47108.43
16:07:36|47106.96
16:07:37|47106.86
16:07:38|47107.88
16:07:39|47116.77
16:07:40|47117.98
16:07:41|47122.38
16:07:42|47122.
16:07:43|47116.5
16:07:44|47119.25
16:07:45|47119.89
16:07:46|47128.64
16:07:47|47126.15
16:07:48|47125.84
16:07:49|47126.24
16:07:50|47120.42
16:07:51|47117.03
16:07:52|47115.15
16:07:53|47118.61
16:07:54|47122.3
16:07:55|47134.
16:07:56|47125.56
16:07:57|47117.02
16:07:58|47112.34
16:07:59|47118.02
16:08:00|47119.02
16:08:01|47117.
16:08:02|47112.89
16:08:04|47118.02
16:08:04|47127.82
16:08:06|47122.32
16:08:06|47126.03
16:08:08|47124.57
16:08:08|47125.
16:08:09|47123.4
16:08:10|47123.89
16:08:11|47124.68
16:08:13|47124.12
16:08:14|47124.37
16:08:15|47124.29
16:08:16|47124.31
16:08:16|47119.85
16:08:19|47118.14
16:08:20|47119.99
16:08:21|47117.57
16:08:21|47121.
16:08:23|47119.65
16:08:23|47136.04
16:08:24|47134.
16:08:26|47133.41
16:08:27|47133.11
16:08:28|47135.81
16:08:29|47133.02
16:08:31|47132.85
16:08:31|47136.01
16:08:32|47136.12
16:08:33|47134.03
16:08:35|47131.73
16:08:35|47130.69
16:08:36|47130.6
16:08:37|47126.02
16:08:39|47126.52
16:08:40|47130.75
16:08:41|47130.4
16:08:42|47130.4
16:08:42|47130.24
16:08:43|47130.95
16:08:44|47131.74
16:08:45|47128.28
16:08:46|47132.95
16:08:47|47129.39
16:08:48|47134.25
16:08:49|47135.63
16:08:51|47135.03
16:08:52|47134.48
16:08:53|47131.83
16:08:53|47133.4
16:08:54|47132.01
16:08:55|47136.98
16:08:57|47138.03
16:08:57|47132.12
16:08:58|47130.71
16:08:59|47132.78
16:09:01|47134.59
16:09:02|47138.69
16:09:03|47139.19
16:09:04|47143.11
16:09:05|47139.35
16:09:07|47152.01
16:09:08|47149.72
16:09:09|47151.22
16:09:10|47149.5
16:09:11|47142.85
16:09:11|47136.
16:09:12|47141.
16:09:13|47143.56
16:09:14|47139.5
16:09:16|47137.01
16:09:17|47139.43
16:09:17|47138.01
16:09:18|47141.6
16:09:20|47143.22
16:09:21|47143.52
16:09:22|47144.23
16:09:22|47145.65
16:09:24|47150.64
16:09:25|47155.48
16:09:26|47156.01
16:09:26|47156.01
16:09:28|47156.32
16:09:29|47161.09
16:09:30|47165.65
16:09:31|47161.67
16:09:31|47164.
16:09:33|47164.01
16:09:34|47164.
16:09:34|47156.02
16:09:36|47149.95
16:09:37|47153.49
16:09:37|47156.76
16:09:38|47159.52
16:09:40|47157.3
16:09:41|47168.
16:09:42|47159.99
16:09:43|47159.04
16:09:44|47158.63
16:09:45|47158.44
16:09:45|47159.11
16:09:47|47160.24
16:09:48|47175.16
16:09:50|47161.63
16:09:51|47151.01
16:09:52|47155.93
16:09:52|47151.16
16:09:54|47156.
16:09:55|47154.93
16:09:55|47157.34
16:09:56|47153.24
16:09:58|47154.3
16:09:59|47160.02
16:09:59|47160.54
16:10:01|47159.91
16:10:02|47159.08
16:10:03|47159.75
16:10:04|47170.
16:10:06|47160.11
16:10:07|47160.23
16:10:08|47161.78
16:10:09|47159.91
16:10:10|47159.93
16:10:11|47156.33
16:10:12|47154.64
16:10:13|47153.53
16:10:14|47153.49
16:10:15|47153.98
16:10:16|47153.7
16:10:17|47158.91
16:10:18|47164.89
16:10:20|47161.97
16:10:21|47162.18
16:10:22|47157.99
16:10:22|47170.07
16:10:23|47172.56
16:10:24|47160.2
16:10:25|47158.69
16:10:26|47164.03
16:10:28|47166.09
16:10:29|47163.96
16:10:29|47166.43
16:10:31|47164.14
16:10:31|47164.89
16:10:33|47166.16
16:10:33|47164.73
16:10:35|47164.07
16:10:35|47163.99
16:10:37|47166.12
16:10:37|47164.56
16:10:39|47164.19
16:10:39|47164.33
16:10:40|47164.56
16:10:42|47166.45
16:10:42|47168.83
16:10:44|47171.46
16:10:44|47179.99
16:10:46|47184.03
16:10:46|47171.38
16:10:48|47171.48
16:10:48|47165.89
16:10:50|47169.99
16:10:51|47172.38
16:10:52|47187.33
16:10:52|47184.
16:10:53|47192.
16:10:54|47184.84
16:10:56|47191.84
16:10:56|47192.68
16:10:57|47198.04
16:10:59|47212.12
16:11:00|47219.99
16:11:00|47198.04
16:11:02|47213.59
16:11:02|47214.99
16:11:03|47217.69
16:11:05|47217.35
16:11:06|47226.09
16:11:06|47234.96
16:11:09|47237.52
16:11:10|47236.
16:11:11|47238.79
16:11:12|47240.01
16:11:13|47241.56
16:11:13|47240.68
16:11:15|47244.24
16:11:16|47236.2
16:11:17|47223.65
16:11:17|47219.96
16:11:18|47232.02
16:11:20|47240.48
16:11:21|47239.28
16:11:21|47246.76
16:11:23|47242.36
16:11:23|47247.94
16:11:25|47251.36
16:11:26|47249.35
16:11:27|47245.78
16:11:28|47252.
16:11:29|47252.87
16:11:31|47253.82
16:11:32|47250.97
16:11:32|47255.91
16:11:33|47259.96
16:11:35|47260.16
16:11:35|47267.52
16:11:36|47288.
16:11:38|47300.01
16:11:39|47309.61
16:11:39|47303.12
16:11:40|47310.
16:11:41|47314.64
16:11:43|47318.62
16:11:44|47315.97
16:11:44|47314.29
16:11:45|47308.05
16:11:46|47309.87
16:11:47|47310.79
16:11:49|47294.45
16:11:49|47283.8
16:11:51|47272.73
16:11:51|47271.88
16:11:52|47265.81
16:11:53|47260.
16:11:55|47248.75
16:11:55|47241.85
16:11:56|47235.85
16:11:57|47232.24
16:11:58|47240.23
16:12:00|47239.77
16:12:01|47241.98
16:12:01|47256.27
16:12:02|47264.14
16:12:03|47268.02
16:12:04|47271.42
16:12:06|47284.78
16:12:07|47270.01
16:12:08|47271.88
16:12:09|47268.78
16:12:10|47254.01
16:12:11|47251.38
16:12:12|47246.82
16:12:13|47256.15
16:12:15|47256.
16:12:16|47257.92
16:12:16|47259.34
16:12:18|47261.5
16:12:18|47261.14
16:12:19|47255.99
16:12:21|47248.
16:12:22|47249.77
16:12:22|47248.3
16:12:24|47258.
16:12:25|47266.83
16:12:26|47268.59
16:12:26|47265.93
16:12:28|47259.97
16:12:29|47252.53
16:12:30|47252.61
16:12:31|47252.24
16:12:32|47256.94
16:12:33|47255.44
16:12:34|47255.22
16:12:35|47241.97
16:12:36|47231.83
16:12:37|47231.8
16:12:38|47229.33
16:12:39|47224.32
16:12:40|47223.72
16:12:41|47231.84
16:12:42|47235.97
16:12:43|47242.02
16:12:44|47243.97
16:12:45|47241.35
16:12:46|47226.01
16:12:47|47225.8
16:12:48|47220.5
16:12:49|47219.09
16:12:50|47215.
16:12:51|47216.99
16:12:52|47223.16
16:12:53|47219.39
16:12:54|47216.51
16:12:56|47211.29
16:12:57|47220.63
16:12:57|47223.47
16:12:58|47231.19
16:12:59|47220.55
16:13:00|47221.75
16:13:01|47216.
16:13:02|47216.2
16:13:03|47234.12
16:13:04|47239.22
16:13:06|47231.25
16:13:07|47226.69
16:13:08|47216.6
16:13:09|47223.36
16:13:10|47231.59
16:13:12|47230.
16:13:12|47225.36
16:13:13|47215.4
16:13:15|47220.
16:13:16|47215.77
16:13:17|47222.71
16:13:18|47228.25
16:13:19|47220.
16:13:20|47216.01
16:13:21|47219.79
16:13:23|47214.24
16:13:24|47217.99
16:13:25|47221.47
16:13:26|47220.01
16:13:26|47220.94
16:13:27|47222.42
16:13:28|47230.38
16:13:30|47226.84
16:13:31|47225.43
16:13:32|47222.15
16:13:33|47217.97
16:13:34|47220.99
16:13:35|47216.71
16:13:36|47206.7
16:13:37|47208.52
16:13:38|47206.29
16:13:38|47214.03
16:13:40|47215.19
16:13:41|47212.02
16:13:42|47210.01
16:13:43|47209.85
16:13:44|47207.01
16:13:44|47208.47
16:13:46|47201.99
16:13:47|47199.47
16:13:48|47195.9
16:13:49|47193.87
16:13:50|47195.9
16:13:51|47189.99
16:13:52|47187.32
16:13:53|47184.01
16:13:53|47189.92
16:13:55|47186.01
16:13:56|47182.97
16:13:57|47189.88
16:13:58|47199.22
16:13:59|47198.69
16:14:00|47200.16
16:14:01|47202.31
16:14:02|47196.16
16:14:03|47198.25
16:14:04|47198.32
16:14:05|47201.18
16:14:06|47203.91
16:14:07|47196.26
16:14:09|47191.77
16:14:10|47196.98
16:14:11|47193.83
16:14:11|47199.95
16:14:13|47211.8
16:14:13|47206.66
16:14:15|47207.25
16:14:16|47210.44
16:14:17|47212.28
16:14:18|47210.78
16:14:19|47214.52
16:14:20|47214.07
16:14:21|47214.97
16:14:22|47214.64
16:14:23|47219.42
16:14:24|47220.24
16:14:25|47218.64
16:14:26|47221.84
16:14:27|47223.97
16:14:28|47225.87
16:14:29|47223.94
16:14:31|47227.09
16:14:31|47228.8
16:14:32|47226.12
16:14:33|47218.79
16:14:35|47213.95
16:14:35|47211.69
16:14:36|47212.23
16:14:38|47212.23
16:14:38|47208.26
16:14:40|47207.45
16:14:40|47206.86
16:14:42|47216.86
16:14:43|47221.97
16:14:43|47218.
16:14:44|47213.92
16:14:46|47214.21
16:14:46|47210.49
16:14:47|47210.54
16:14:48|47206.01
16:14:49|47207.27
16:14:50|47207.68
16:14:51|47205.16
16:14:53|47207.99
16:14:53|47211.98
16:14:54|47212.
16:14:55|47209.68
16:14:56|47207.99
16:14:57|47206.8
16:14:59|47203.67
16:15:00|47201.73
16:15:01|47209.36
16:15:03|47213.86
16:15:04|47216.45
16:15:04|47220.01
16:15:06|47227.4
16:15:07|47221.79
16:15:08|47225.98
16:15:10|47226.02
16:15:10|47225.94
16:15:11|47226.04
16:15:13|47224.59
16:15:15|47229.28
16:15:15|47228.81
16:15:16|47227.47
16:15:17|47232.28
16:15:19|47232.77
16:15:20|47233.21
16:15:21|47242.6
16:15:23|47242.91
16:15:23|47248.
16:15:24|47254.04
16:15:26|47260.
16:15:27|47251.01
16:15:28|47245.56
16:15:29|47252.13
16:15:29|47252.89
16:15:31|47257.78
16:15:32|47258.92
16:15:32|47263.24
16:15:34|47261.62
16:15:35|47260.74
16:15:36|47258.86
16:15:37|47263.62
16:15:38|47273.93
16:15:39|47277.33
16:15:40|47276.88
16:15:41|47274.78
16:15:42|47264.93
16:15:43|47270.
16:15:44|47275.4
16:15:45|47286.02
16:15:46|47286.85
16:15:47|47285.54
16:15:49|47285.52
16:15:49|47273.33
16:15:50|47276.34
16:15:51|47275.86
16:15:53|47278.
16:15:53|47276.33
16:15:55|47277.35
16:15:56|47275.17
16:15:57|47274.16
16:15:58|47278.42
16:15:59|47276.65
16:16:00|47273.39
16:16:01|47271.91
16:16:02|47260.85
16:16:03|47258.72
16:16:04|47250.68
16:16:05|47244.49
16:16:06|47240.93
16:16:07|47238.3
16:16:08|47234.92
16:16:09|47235.98
16:16:11|47237.83
16:16:11|47240.3
16:16:13|47237.98
16:16:13|47239.59
16:16:14|47231.99
16:16:16|47225.3
16:16:16|47224.83
16:16:18|47223.92
16:16:19|47230.83
16:16:19|47229.69
16:16:20|47228.15
16:16:21|47227.26
16:16:22|47227.46
16:16:24|47238.96
16:16:26|47235.83
16:16:27|47235.38
16:16:27|47230.
16:16:29|47225.94
16:16:29|47223.57
16:16:30|47223.65
16:16:31|47220.58
16:16:33|47223.93
16:16:34|47211.95
16:16:35|47206.4
16:16:36|47205.24
16:16:37|47207.3
16:16:38|47205.83
16:16:39|47205.83
16:16:40|47201.85
16:16:41|47198.74
16:16:42|47197.86
16:16:43|47192.69
16:16:44|47196.72
16:16:45|47197.97
16:16:46|47197.45
16:16:47|47193.96
16:16:49|47188.04
16:16:50|47187.69
16:16:50|47189.74
16:16:52|47188.95
16:16:53|47184.01
16:16:54|47185.27
16:16:55|47185.17
16:16:55|47182.25
16:16:57|47177.55
16:16:57|47175.95
16:16:59|47174.66
16:16:59|47179.97
16:17:00|47202.02
16:17:01|47212.06
16:17:02|47209.99
16:17:03|47200.81
16:17:05|47217.4
16:17:06|47229.73
16:17:07|47231.01
16:17:08|47230.12
16:17:09|47224.36
16:17:10|47216.62
16:17:12|47224.93
16:17:12|47229.7
16:17:13|47223.
16:17:15|47222.47
16:17:15|47223.25
16:17:17|47221.71
16:17:17|47220.98
16:17:18|47216.56
16:17:19|47222.51
16:17:20|47222.
16:17:21|47222.04
16:17:23|47220.87
16:17:23|47222.19
16:17:25|47220.77
16:17:26|47209.77
16:17:27|47200.79
16:17:29|47201.5
16:17:30|47199.41
16:17:31|47201.98
16:17:32|47192.03
16:17:33|47191.18
16:17:34|47190.15
16:17:35|47186.
16:17:36|47185.86
16:17:37|47183.61
16:17:37|47179.62
16:17:39|47181.72
16:17:40|47183.16
16:17:41|47180.19
16:17:42|47177.54
16:17:43|47176.52
16:17:44|47179.59
16:17:44|47179.75
16:17:46|47176.14
16:17:47|47174.32
16:17:47|47172.07
16:17:49|47167.1
16:17:50|47160.24
16:17:51|47159.49
16:17:52|47156.01
16:17:53|47154.13
16:17:54|47157.2
16:17:55|47158.58
16:17:56|47156.06
16:17:57|47160.01
16:17:58|47159.85
16:17:59|47155.01
16:18:00|47147.46
16:18:01|47147.39
16:18:02|47141.98
16:18:03|47142.28
16:18:04|47142.
16:18:05|47140.01
16:18:06|47146.02
16:18:07|47143.42
16:18:08|47145.65
16:18:09|47143.66
16:18:10|47140.49
16:18:11|47140.77
16:18:12|47139.71
16:18:13|47136.79
16:18:14|47146.74
16:18:15|47147.96
16:18:16|47149.42
16:18:17|47152.12
16:18:18|47152.01
16:18:19|47151.78
16:18:21|47155.61
16:18:21|47152.42
16:18:22|47147.6
16:18:24|47142.31
16:18:25|47141.68
16:18:26|47136.01
16:18:26|47137.65
16:18:28|47137.79
16:18:28|47136.68
16:18:30|47140.01
16:18:31|47141.94
16:18:32|47140.21
16:18:33|47133.37
16:18:34|47135.31
16:18:35|47137.98
16:18:36|47133.47
16:18:37|47129.96
16:18:38|47125.9
16:18:39|47127.49
16:18:41|47127.86
16:18:41|47125.55
16:18:43|47124.23
16:18:43|47137.01
16:18:45|47138.34
16:18:46|47134.89
16:18:47|47132.31
16:18:48|47135.31
16:18:49|47130.01
16:18:50|47133.1
16:18:52|47131.16
16:18:53|47130.03
16:18:53|47139.89
16:18:55|47140.03
16:18:55|47137.95
16:18:56|47135.98
16:18:58|47134.6
16:18:59|47138.55
16:18:59|47147.19
16:19:01|47151.71
16:19:02|47151.31
16:19:02|47161.3
16:19:04|47159.99
16:19:04|47163.99
16:19:06|47162.15
16:19:06|47174.7
16:19:07|47175.53
16:19:08|47180.03
16:19:09|47180.91
16:19:10|47189.39
16:19:11|47191.27
16:19:13|47193.52
16:19:13|47193.
16:19:14|47185.88
16:19:15|47183.56
16:19:16|47176.78
16:19:17|47177.94
16:19:18|47172.29
16:19:19|47177.85
16:19:20|47175.2
16:19:21|47177.14
16:19:22|47186.51
16:19:24|47186.59
16:19:25|47192.12
16:19:27|47197.88
16:19:28|47195.45
16:19:29|47199.44
16:19:30|47200.01
16:19:31|47201.28
16:19:32|47196.92
16:19:33|47199.99
16:19:35|47200.75
16:19:35|47188.66
16:19:36|47193.57
16:19:38|47191.45
16:19:38|47191.45
16:19:40|47193.91
16:19:41|47183.4
16:19:41|47182.21
16:19:42|47183.99
16:19:44|47192.99
16:19:44|47190.
16:19:46|47185.51
16:19:47|47185.96
16:19:47|47186.04
16:19:51|47186.97
16:19:51|47189.07
16:19:53|47191.03
16:19:53|47192.93
16:19:55|47190.01
16:19:56|47189.72
16:19:57|47189.03
16:19:58|47189.16
16:19:59|47188.93
16:20:00|47189.14
16:20:00|47189.92
16:20:02|47189.36
16:20:02|47188.98
16:20:05|47200.88
16:20:05|47196.66
16:20:06|47195.66
16:20:08|47178.19
16:20:09|47176.72
16:20:11|47164.86
16:20:12|47166.51
16:20:13|47166.03
16:20:14|47170.45
16:20:15|47170.03
16:20:16|47173.07
16:20:18|47173.98
16:20:19|47173.22
16:20:19|47184.59
16:20:21|47182.42
16:20:21|47182.99
16:20:23|47181.85
16:20:24|47184.
16:20:24|47188.55
16:20:26|47190.21
16:20:27|47181.86
16:20:29|47183.83
16:20:30|47179.07
16:20:31|47183.98
16:20:33|47186.03
16:20:33|47188.64
16:20:35|47188.44
16:20:36|47185.35
16:20:37|47186.27
16:20:38|47192.48
16:20:39|47192.14
16:20:40|47201.08
16:20:41|47200.05
16:20:42|47204.
16:20:43|47202.71
16:20:44|47202.18
16:20:45|47204.6
16:20:46|47205.29
16:20:47|47207.7
16:20:48|47209.25
16:20:49|47212.63
16:20:50|47215.87
16:20:51|47206.02
16:20:52|47204.55
16:20:53|47203.4
16:20:54|47204.33
16:20:56|47203.45
16:20:56|47200.04
16:20:57|47201.06
16:20:58|47202.2
16:21:00|47206.04
16:21:00|47206.93
16:21:01|47202.33
16:21:02|47198.
16:21:03|47205.42
16:21:04|47204.69
16:21:06|47200.01
16:21:08|47200.69
16:21:09|47202.03
16:21:10|47203.15
16:21:12|47198.25
16:21:13|47200.39
16:21:13|47205.98
16:21:14|47205.8
16:21:16|47204.48
16:21:17|47212.01
16:21:18|47211.14
16:21:19|47208.08
16:21:20|47202.57
16:21:20|47198.
16:21:21|47201.23
16:21:23|47200.28
16:21:23|47205.69
16:21:25|47205.69
16:21:27|47200.15
16:21:27|47198.88
16:21:29|47193.85
16:21:30|47189.46
16:21:30|47196.39
16:21:31|47192.
16:21:33|47183.62
16:21:33|47182.07
16:21:35|47184.
16:21:36|47183.7
16:21:36|47180.57
16:21:38|47177.38
16:21:38|47172.98
16:21:39|47175.45
16:21:40|47175.13
16:21:42|47163.99
16:21:42|47164.17
16:21:43|47163.76
16:21:45|47165.26
16:21:46|47162.
16:21:46|47162.09
16:21:47|47160.38
16:21:49|47146.
16:21:50|47148.33
16:21:51|47145.44
16:21:52|47147.01
16:21:53|47149.53
16:21:53|47148.2
16:21:54|47142.68
16:21:55|47141.78
16:21:56|47137.01
16:21:58|47128.89
16:21:59|47125.93
16:22:00|47127.6
16:22:01|47126.27
16:22:01|47127.08
16:22:02|47123.88
16:22:04|47123.23
16:22:04|47118.3
16:22:07|47121.5
16:22:08|47126.02
16:22:09|47123.93
16:22:10|47125.05
16:22:10|47118.79
16:22:12|47127.94
16:22:13|47125.13
16:22:14|47120.01
16:22:15|47120.
16:22:16|47121.47
16:22:17|47117.39
16:22:18|47118.86
16:22:19|47120.12
16:22:20|47104.
16:22:21|47103.63
16:22:22|47098.
16:22:23|47094.6
16:22:24|47103.88
16:22:25|47110.
16:22:26|47107.83
16:22:27|47104.
16:22:28|47118.12
16:22:29|47116.73
16:22:30|47128.
16:22:31|47128.03
16:22:32|47123.76
16:22:33|47123.94
16:22:34|47133.99
16:22:35|47126.46
16:22:36|47129.52
16:22:37|47125.71
16:22:38|47117.41
16:22:39|47107.85
16:22:40|47111.75
16:22:41|47110.59
16:22:42|47112.01
16:22:43|47114.
16:22:45|47113.11
16:22:46|47110.47
16:22:47|47107.8
16:22:48|47106.09
16:22:50|47102.81
16:22:50|47102.38
16:22:51|47104.13
16:22:53|47102.15
16:22:54|47108.8
16:22:56|47105.74
16:22:57|47100.
16:22:57|47107.43
16:22:58|47111.99
16:22:59|47106.4
16:23:00|47107.2
16:23:02|47098.01
16:23:02|47094.73
16:23:03|47092.99
16:23:04|47091.8
16:23:05|47093.31
16:23:07|47093.89
16:23:07|47093.37
16:23:08|47093.17
16:23:10|47094.
16:23:11|47094.
16:23:12|47094.84
16:23:13|47093.02
16:23:14|47088.
16:23:15|47089.99
16:23:17|47092.76
16:23:18|47095.99
16:23:18|47091.38
16:23:20|47091.73
16:23:20|47090.04
16:23:21|47087.62
16:23:22|47106.05
16:23:23|47118.12
16:23:24|47104.05
16:23:25|47104.01
16:23:26|47110.51
16:23:27|47120.
16:23:28|47115.73
16:23:29|47114.
16:23:31|47116.29
16:23:32|47128.93
16:23:32|47126.13
16:23:34|47127.35
16:23:35|47119.85
16:23:35|47105.67
16:23:37|47104.2
16:23:37|47097.37
16:23:38|47098.23
16:23:40|47098.83
16:23:40|47100.
16:23:42|47089.02
16:23:43|47092.
16:23:44|47093.5
16:23:45|47093.68
16:23:46|47090.03
16:23:47|47080.51
16:23:48|47086.
16:23:49|47084.66
16:23:50|47084.55
16:23:51|47084.44
16:23:51|47078.7
16:23:53|47081.66
16:23:54|47080.39
16:23:55|47071.3
16:23:55|47072.14
16:23:57|47078.4
16:23:58|47095.
16:23:59|47080.
16:24:00|47080.01
16:24:00|47077.95
16:24:02|47079.08
16:24:02|47075.5
16:24:03|47076.01
16:24:05|47072.88
16:24:05|47075.3
16:24:07|47073.4
16:24:09|47073.14
16:24:10|47073.03
16:24:12|47069.99
16:24:12|47077.71
16:24:14|47082.
16:24:14|47082.47
16:24:16|47087.98
16:24:17|47082.47
16:24:18|47084.53
16:24:18|47079.3
16:24:19|47083.66
16:24:21|47083.13
16:24:22|47081.05
16:24:23|47077.88
16:24:24|47068.83
16:24:25|47068.73
16:24:26|47066.
16:24:26|47070.21
16:24:27|47070.03
16:24:28|47068.64
16:24:30|47069.96
16:24:31|47076.
16:24:32|47072.45
16:24:33|47074.95
16:24:34|47074.61
16:24:35|47075.44
16:24:36|47075.74
16:24:37|47075.81
16:24:38|47073.13
16:24:39|47077.67
16:24:40|47079.88
16:24:41|47078.18
16:24:42|47087.96
16:24:43|47089.82
16:24:44|47086.46
16:24:45|47089.55
16:24:46|47090.94
16:24:47|47088.52
16:24:48|47086.41
16:24:49|47085.23
16:24:51|47085.05
16:24:52|47088.03
16:24:52|47087.69
16:24:53|47092.
16:24:54|47092.13
16:24:55|47092.
16:24:56|47093.82
16:24:57|47091.94
16:24:58|47093.22
16:24:59|47091.44
16:25:01|47088.52
16:25:01|47090.83
16:25:02|47095.15
16:25:03|47101.99
16:25:04|47100.04
16:25:05|47102.52
16:25:06|47108.38
16:25:07|47120.
16:25:08|47112.
16:25:10|47109.34
16:25:12|47115.75
16:25:13|47116.
16:25:14|47115.97
16:25:15|47116.
16:25:16|47115.55
16:25:17|47108.
16:25:17|47101.54
16:25:19|47092.01
16:25:20|47094.14
16:25:21|47089.99
16:25:22|47080.92
16:25:23|47090.04
16:25:24|47089.31
16:25:25|47081.67
16:25:26|47082.44
16:25:27|47073.84
16:25:28|47083.57
16:25:29|47085.83
16:25:30|47095.96
16:25:31|47094.34
16:25:32|47092.01
16:25:33|47092.44
16:25:34|47088.99
16:25:35|47092.25
16:25:36|47092.
16:25:37|47092.
16:25:39|47091.22
16:25:39|47087.19
16:25:41|47080.
16:25:42|47078.29
16:25:43|47074.07
16:25:44|47075.65
16:25:45|47076.36
16:25:45|47074.79
16:25:46|47070.01
16:25:48|47074.86
16:25:48|47078.94
16:25:50|47086.
16:25:51|47087.85
16:25:52|47088.57
16:25:53|47082.34
16:25:54|47083.39
16:25:54|47081.94
16:25:56|47080.71
16:25:57|47077.22
16:25:57|47080.57
16:26:00|47080.82
16:26:01|47081.52
16:26:01|47086.
16:26:02|47088.
16:26:03|47088.29
16:26:05|47091.02
16:26:06|47083.04
16:26:07|47082.
16:26:09|47068.2
16:26:10|47070.68
16:26:11|47058.2
16:26:12|47059.43
16:26:13|47058.
16:26:14|47056.32
16:26:16|47058.12
16:26:16|47058.05
16:26:17|47053.33
16:26:18|47058.32
16:26:20|47057.02
16:26:21|47058.16
16:26:22|47048.71
16:26:22|47047.63
16:26:24|47042.03
16:26:25|47041.8
16:26:25|47028.
16:26:26|47032.
16:26:27|47035.03
16:26:29|47041.61
16:26:29|47046.
16:26:31|47047.13
16:26:32|47048.33
16:26:33|47055.87
16:26:34|47049.81
16:26:35|47050.18
16:26:36|47050.
16:26:37|47047.87
16:26:38|47044.
16:26:39|47042.1
16:26:40|47042.4
16:26:41|47042.25
16:26:42|47050.09
16:26:44|47052.7
16:26:44|47066.
16:26:46|47071.76
16:26:47|47067.35
16:26:48|47062.4
16:26:49|47060.46
16:26:51|47047.82
16:26:51|47049.83
16:26:52|47049.72
16:26:54|47054.8
16:26:54|47054.92
16:26:55|47054.94
16:26:56|47050.
16:26:57|47054.01
16:26:58|47048.66
16:27:00|47047.12
16:27:00|47040.
16:27:02|47048.42
16:27:03|47047.59
16:27:03|47041.21
16:27:05|47042.66
16:27:06|47046.35
16:27:07|47045.53
16:27:08|47045.32
16:27:10|47045.95
16:27:11|47041.95
16:27:13|47045.57
16:27:13|47043.49
16:27:15|47043.67
16:27:16|47043.03
16:27:17|47043.43
16:27:17|47041.83
16:27:18|47038.43
16:27:20|47041.06
16:27:21|47046.01
16:27:22|47051.4
16:27:23|47048.6
16:27:24|47048.95
16:27:25|47043.12
16:27:26|47041.15
16:27:27|47047.96
16:27:28|47045.99
16:27:29|47043.05
16:27:29|47044.83
16:27:30|47041.25
16:27:31|47040.51
16:27:33|47035.82
16:27:33|47039.3
16:27:35|47039.16
16:27:36|47039.73
16:27:37|47038.4
16:27:38|47035.03
16:27:39|47040.29
16:27:40|47036.73
16:27:41|47034.98
16:27:42|47038.5
16:27:43|47038.11
16:27:44|47042.4
16:27:45|47040.01
16:27:46|47043.35
16:27:47|47043.01
16:27:49|47039.72
16:27:49|47039.58
16:27:51|47038.6
16:27:51|47039.42
16:27:53|47038.18
16:27:53|47031.84
16:27:54|47022.
16:27:55|47014.45
16:27:56|47014.17
16:27:57|47017.32
16:27:59|47014.03
16:27:59|47019.04
16:28:00|47018.68
16:28:01|47020.14
16:28:03|47037.16
16:28:04|47034.06
16:28:04|47040.35
16:28:06|47042.01
16:28:06|47041.43
16:28:08|47044.12
16:28:09|47046.53
16:28:09|47025.32
16:28:10|47025.72
16:28:11|47027.17
16:28:13|47031.91
16:28:14|47032.4
16:28:15|47031.07
16:28:15|47035.51
16:28:17|47038.05
16:28:18|47052.05
16:28:19|47050.
16:28:20|47053.01
16:28:21|47058.93
16:28:23|47053.22
16:28:23|47040.
16:28:24|47043.99
16:28:26|47044.63
16:28:27|47041.76
16:28:28|47038.97
16:28:28|47038.51
16:28:30|47036.9
16:28:30|47041.85
16:28:32|47044.07
16:28:32|47047.6
16:28:34|47046.04
16:28:35|47047.42
16:28:35|47053.04
16:28:36|47053.69
16:28:38|47051.46
16:28:38|47051.84
16:28:40|47045.16
16:28:40|47046.76
16:28:42|47052.32
16:28:42|47046.47
16:28:43|47042.3
16:28:45|47045.23
16:28:45|47048.77
16:28:46|47053.
16:28:48|47048.72
16:28:49|47054.02
16:28:50|47052.57
16:28:51|47056.89
16:28:51|47059.8
16:28:52|47063.41
16:28:54|47064.47
16:28:55|47065.
16:28:55|47067.07
16:28:57|47070.79
16:28:58|47070.01
16:28:59|47077.02
16:29:00|47079.43
16:29:01|47080.73
16:29:01|47072.02
16:29:03|47065.84
16:29:03|47067.88
16:29:05|47062.45
16:29:06|47054.18
16:29:06|47053.89
16:29:08|47061.47
16:29:09|47063.08
16:29:10|47062.72
16:29:11|47053.82
16:29:12|47052.91
16:29:14|47055.97
16:29:15|47053.4
16:29:15|47054.98
16:29:19|47053.63
16:29:20|47058.04
16:29:21|47061.56
16:29:22|47060.74
16:29:23|47059.55
16:29:24|47057.8
16:29:25|47060.7
16:29:26|47063.13
16:29:27|47059.8
16:29:28|47060.77
16:29:29|47061.87
16:29:30|47062.67
16:29:31|47059.75
16:29:32|47056.98
16:29:33|47057.27
16:29:35|47065.86
16:29:35|47066.49
16:29:36|47064.43
16:29:37|47063.77
16:29:39|47066.16
16:29:40|47072.17
16:29:40|47071.42
16:29:42|47075.45
16:29:43|47076.77
16:29:43|47079.88
16:29:44|47091.99
16:29:45|47093.94
16:29:46|47094.
16:29:47|47092.29
16:29:48|47092.82
16:29:51|47093.
16:29:51|47090.74
16:29:52|47093.13
16:29:54|47094.47
16:29:54|47094.04
16:29:56|47095.23
16:29:56|47092.76
16:29:57|47092.62
16:29:58|47093.22
16:30:00|47095.37
16:30:02|47097.21
16:30:02|47106.21
16:30:04|47112.13
16:30:04|47118.24
16:30:06|47114.31
16:30:07|47119.06
16:30:08|47130.
16:30:10|47139.28
16:30:11|47130.56
16:30:11|47131.22
16:30:12|47140.
16:30:13|47135.61
16:30:14|47128.
16:30:15|47122.33
16:30:17|47125.
16:30:18|47126.15
16:30:19|47130.95
16:30:20|47130.92
16:30:21|47134.
16:30:22|47134.
16:30:24|47138.
16:30:25|47130.
16:30:27|47123.71
16:30:27|47118.12
16:30:29|47123.05
16:30:29|47123.7
16:30:31|47128.
16:30:31|47123.94
16:30:33|47120.45
16:30:33|47126.18
16:30:35|47132.04
16:30:36|47129.79
16:30:37|47127.56
16:30:37|47120.1
16:30:38|47120.03
16:30:40|47110.53
16:30:41|47107.82
16:30:42|47113.38
16:30:43|47114.94
16:30:44|47113.41
16:30:44|47113.4
16:30:45|47109.35
16:30:47|47101.91
16:30:48|47091.97
16:30:48|47092.8
16:30:50|47098.74
16:30:51|47106.
16:30:51|47104.28
16:30:53|47102.4
16:30:54|47099.99
16:30:54|47098.83
16:30:55|47103.3
16:30:56|47101.99
16:30:58|47102.96
16:30:58|47103.99
16:30:59|47106.74
16:31:00|47116.
16:31:01|47110.92
16:31:03|47111.61
16:31:04|47109.88
16:31:05|47115.88
16:31:06|47110.
16:31:07|47109.88
16:31:09|47109.44
16:31:09|47109.94
16:31:11|47111.23
16:31:11|47111.47
16:31:13|47110.4
16:31:14|47102.81
16:31:15|47101.43
16:31:16|47098.57
16:31:18|47097.64
16:31:19|47100.79
16:31:20|47092.79
16:31:22|47092.57
16:31:22|47091.89
16:31:23|47098.12
16:31:25|47099.3
16:31:26|47102.85
16:31:27|47104.52
16:31:27|47103.26
16:31:28|47102.82
16:31:30|47102.76
16:31:31|47100.87
16:31:32|47105.
16:31:33|47105.7
16:31:34|47104.71
16:31:35|47102.18
16:31:36|47099.94
16:31:36|47100.2
16:31:38|47101.56
16:31:39|47106.
16:31:40|47108.97
16:31:41|47108.97
16:31:41|47111.73
16:31:42|47115.89
16:31:44|47114.79
16:31:45|47112.84
16:31:46|47115.72
16:31:47|47116.54
16:31:48|47115.95
16:31:49|47118.42
16:31:50|47115.94
16:31:51|47117.64
16:31:52|47114.54
16:31:53|47115.73
16:31:54|47117.24
16:31:55|47114.12
16:31:56|47115.34
16:31:57|47115.18
16:31:58|47115.18
16:31:59|47112.67
16:32:00|47113.82
16:32:01|47112.02
16:32:02|47112.46
16:32:04|47115.97
16:32:05|47128.
16:32:06|47133.51
16:32:07|47138.79
16:32:07|47135.77
16:32:09|47142.
16:32:10|47136.8
16:32:11|47136.81
16:32:12|47132.84
16:32:13|47130.14
16:32:13|47135.6
16:32:15|47133.13
16:32:16|47127.99
16:32:17|47131.7
16:32:17|47130.55
16:32:19|47132.
16:32:20|47124.3
16:32:21|47124.8
16:32:22|47132.72
16:32:24|47131.83
16:32:25|47131.98
16:32:26|47119.99
16:32:26|47117.42
16:32:28|47115.93
16:32:28|47110.96
16:32:30|47112.05
16:32:31|47111.88
16:32:32|47112.98
16:32:32|47112.79
16:32:33|47111.69
16:32:34|47102.4
16:32:35|47101.96
16:32:37|47102.57
16:32:38|47100.75
16:32:39|47101.35
16:32:40|47099.57
16:32:41|47096.89
16:32:42|47098.93
16:32:44|47089.48
16:32:45|47085.1
16:32:46|47085.23
16:32:47|47085.67
16:32:48|47083.8
16:32:49|47082.91
16:32:50|47078.88
16:32:51|47081.36
16:32:53|47077.89
16:32:53|47075.66
16:32:54|47077.86
16:32:55|47073.04
16:32:57|47065.29
16:32:58|47066.1
16:32:59|47069.99
16:33:00|47074.26
16:33:01|47074.01
16:33:02|47071.
16:33:03|47075.13
16:33:04|47074.4
16:33:05|47078.51
16:33:06|47074.86
16:33:07|47074.53
16:33:08|47074.62
16:33:09|47064.43
16:33:10|47065.3
16:33:11|47065.71
16:33:12|47060.72
16:33:13|47057.56
16:33:14|47058.4
16:33:16|47058.35
16:33:16|47058.67
16:33:19|47057.73
16:33:20|47056.99
16:33:20|47046.68
16:33:22|47054.62
16:33:23|47044.46
16:33:24|47056.89
16:33:25|47036.88
16:33:26|46999.11
16:33:27|46992.95
16:33:29|46976.94
16:33:29|46975.88
16:33:30|46970.97
16:33:32|46983.48
16:33:33|46987.8
16:33:34|46986.2
16:33:35|47000.4
16:33:36|47015.63
16:33:37|47010.06
16:33:38|47011.99
16:33:40|46996.81
16:33:41|47000.
16:33:41|47004.
16:33:43|47003.7
16:33:44|47007.7
16:33:44|47012.
16:33:46|47008.73
16:33:47|47000.93
16:33:47|47002.95
16:33:50|46994.94
16:33:50|46997.87
16:33:52|46998.66
16:33:53|46999.84
16:33:54|47001.55
16:33:55|46997.19
16:33:56|46996.9
16:33:58|46997.65
16:33:58|47002.76
16:33:59|46998.27
16:34:00|47001.53
16:34:01|46997.99
16:34:02|46997.98
16:34:03|46998.26
16:34:05|46994.
16:34:05|46986.
16:34:06|46985.94
16:34:08|46987.82
16:34:09|46991.93
16:34:09|46997.88
16:34:10|47003.59
16:34:12|47014.67
16:34:12|47022.07
16:34:13|47032.
16:34:14|47026.49
16:34:15|47031.99
16:34:16|47029.99
16:34:17|47022.85
16:34:20|47067.12
16:34:21|47032.
16:34:22|47018.
16:34:24|47034.96
16:34:24|47031.08
16:34:26|47043.75
16:34:27|47037.99
16:34:28|47037.69
16:34:29|47032.16
16:34:31|47032.84
16:34:32|47029.31
16:34:32|47036.41
16:34:34|47036.76
16:34:34|47037.37
16:34:35|47042.91
16:34:37|47025.83
16:34:38|47027.83
16:34:39|47024.78
16:34:40|47024.37
16:34:41|47025.97
16:34:43|47033.91
16:34:44|47043.75
16:34:45|47042.36
16:34:46|47040.23
16:34:47|47035.56
16:34:48|47034.2
16:34:49|47034.29
16:34:50|47034.01
16:34:51|47032.19
16:34:52|47031.65
16:34:53|47032.07
16:34:54|47033.75
16:34:55|47032.86
16:34:56|47033.07
16:34:57|47043.53
16:34:58|47048.81
16:34:59|47049.34
16:35:00|47049.23
16:35:01|47045.19
16:35:03|47040.93
16:35:04|47038.77
16:35:05|47036.85
16:35:06|47035.83
16:35:07|47035.55
16:35:08|47042.01
16:35:09|47042.33
16:35:10|47049.33
16:35:11|47048.92
16:35:12|47048.49
16:35:13|47043.98
16:35:14|47041.23
16:35:15|47042.89
16:35:16|47043.98
16:35:17|47040.01
16:35:19|47046.12
16:35:20|47047.36
16:35:21|47046.1
16:35:22|47042.01
16:35:23|47045.87
16:35:25|47050.06
16:35:25|47052.47
16:35:26|47060.57
16:35:28|47064.01
16:35:29|47062.99
16:35:30|47063.74
16:35:31|47065.82
16:35:31|47061.52
16:35:33|47062.
16:35:34|47068.44
16:35:35|47067.41
16:35:36|47070.36
16:35:37|47074.12
16:35:38|47075.
16:35:39|47074.21
16:35:40|47074.34
16:35:41|47065.68
16:35:42|47063.48
16:35:43|47053.72
16:35:44|47046.33
16:35:45|47041.16
16:35:46|47043.83
16:35:47|47042.
16:35:48|47045.74
16:35:49|47047.41
16:35:50|47044.43
16:35:51|47044.01
16:35:52|47045.35
16:35:53|47044.19
16:35:54|47045.14
16:35:55|47042.88
16:35:56|47041.37
16:35:57|47041.99
16:35:58|47042.29
16:35:59|47040.1
16:36:00|47043.57
16:36:01|47043.67
16:36:02|47041.27
16:36:04|47042.74
16:36:04|47044.07
16:36:06|47043.86
16:36:07|47043.41
16:36:08|47044.15
16:36:09|47045.64
16:36:09|47043.54
16:36:10|47044.48
16:36:12|47048.03
16:36:13|47045.64
16:36:13|47044.24
16:36:15|47045.
16:36:16|47034.67
16:36:17|47031.99
16:36:18|47025.43
16:36:18|47036.13
16:36:20|47040.61
16:36:22|47046.
16:36:23|47043.06
16:36:24|47043.11
16:36:25|47042.14
16:36:26|47046.01
16:36:27|47040.
16:36:29|47041.98
16:36:30|47042.43
16:36:30|47044.85
16:36:32|47045.39
16:36:33|47042.88
16:36:33|47045.3
16:36:35|47045.57
16:36:36|47045.18
16:36:37|47042.25
16:36:38|47042.79
16:36:39|47043.98
16:36:40|47041.99
16:36:41|47043.99
16:36:42|47041.6
16:36:43|47040.1
16:36:44|47045.32
16:36:45|47047.07
16:36:46|47045.85
16:36:47|47053.72
16:36:49|47055.05
16:36:49|47057.31
16:36:51|47062.
16:36:51|47063.64
16:36:52|47064.02
16:36:53|47072.31
16:36:54|47074.
16:36:55|47083.32
16:36:56|47079.32
16:36:57|47081.82
16:36:59|47080.88
16:37:00|47081.63
16:37:01|47084.
16:37:01|47084.
16:37:02|47083.18
16:37:03|47084.
16:37:05|47083.43
16:37:06|47069.99
16:37:07|47082.91
16:37:08|47091.89
16:37:09|47091.64
16:37:10|47089.52
16:37:11|47087.67
16:37:12|47086.62
16:37:13|47084.35
16:37:14|47086.29
16:37:15|47084.32
16:37:17|47085.55
16:37:17|47086.69
16:37:19|47088.18
16:37:19|47082.2
16:37:20|47085.3
16:37:22|47084.13
16:37:23|47084.69
16:37:24|47084.88
16:37:25|47082.09
16:37:25|47083.44
16:37:27|47086.78
16:37:28|47085.
16:37:28|47088.01
16:37:30|47086.37
16:37:31|47086.09
16:37:32|47084.13
16:37:33|47083.99
16:37:34|47086.39
16:37:36|47079.87
16:37:36|47081.91
16:37:38|47082.86
16:37:39|47092.29
16:37:40|47091.56
16:37:41|47100.
16:37:42|47097.38
16:37:43|47094.
16:37:44|47095.79
16:37:45|47091.87
16:37:46|47091.11
16:37:47|47085.78
16:37:48|47086.09
16:37:49|47086.81
16:37:50|47086.85
16:37:51|47087.01
16:37:52|47079.59
16:37:53|47080.35
16:37:54|47084.35
16:37:55|47087.37
16:37:56|47084.
16:37:57|47083.98
16:37:58|47082.73
16:37:59|47084.99
16:38:00|47081.61
16:38:01|47079.57
16:38:02|47078.99
16:38:03|47083.36
16:38:04|47084.6
16:38:05|47085.03
16:38:06|47089.97
16:38:07|47086.73
16:38:08|47088.32
16:38:09|47087.59
16:38:10|47089.04
16:38:11|47085.51
16:38:12|47089.76
16:38:13|47089.07
16:38:14|47088.
16:38:15|47090.96
16:38:16|47089.34
16:38:17|47086.31
16:38:18|47097.87
16:38:19|47100.61
16:38:20|47096.69
16:38:21|47099.11
16:38:22|47099.1
16:38:24|47098.6
16:38:25|47097.73
16:38:26|47086.26
16:38:27|47090.
16:38:29|47091.51
16:38:30|47087.33
16:38:31|47092.
16:38:31|47084.21
16:38:32|47085.97
16:38:34|47090.97
16:38:34|47087.25
16:38:36|47085.61
16:38:37|47086.77
16:38:38|47085.63
16:38:38|47085.88
16:38:39|47078.
16:38:40|47077.5
16:38:41|47081.81
16:38:42|47085.
16:38:45|47083.25
16:38:45|47084.18
16:38:47|47084.9
16:38:48|47082.
16:38:48|47081.57
16:38:49|47067.44
16:38:50|47067.31
16:38:51|47054.2
16:38:52|47058.01
16:38:54|47054.82
16:38:55|47059.98
16:38:55|47064.01
16:38:57|47059.29
16:38:58|47060.
16:38:59|47065.23
16:38:59|47066.15
16:39:00|47068.21
16:39:02|47072.1
16:39:02|47076.03
16:39:03|47038.84
16:39:05|47028.9
16:39:05|47024.34
16:39:07|47023.25
16:39:07|47023.96
16:39:09|47025.98
16:39:10|47025.59
16:39:11|47030.29
16:39:12|47032.24
16:39:13|47031.17
16:39:14|47035.87
16:39:15|47040.17
16:39:16|47048.18
16:39:17|47049.69
16:39:17|47053.16
16:39:18|47051.98
16:39:20|47046.85
16:39:21|47048.22
16:39:23|47050.77
16:39:24|47051.33
16:39:25|47049.81
16:39:27|47049.02
16:39:28|47050.61
16:39:29|47045.61
16:39:30|47047.28
16:39:32|47044.65
16:39:32|47044.68
16:39:34|47044.26
16:39:35|47048.03
16:39:36|47044.01
16:39:37|47044.01
16:39:38|47048.47
16:39:39|47046.
16:39:40|47046.13
16:39:41|47042.98
16:39:42|47043.3
16:39:43|47043.61
16:39:44|47044.9
16:39:45|47043.98
16:39:46|47044.2
16:39:47|47045.7
16:39:48|47045.97
16:39:49|47044.58
16:39:50|47046.9
16:39:51|47046.01
16:39:52|47048.14
16:39:53|47048.52
16:39:54|47048.21
16:39:55|47049.07
16:39:56|47049.62
16:39:57|47049.83
16:39:58|47049.08
16:39:59|47050.25
16:40:00|47052.27
16:40:01|47050.57
16:40:02|47051.37
16:40:03|47049.69
16:40:04|47052.93
16:40:05|47053.19
16:40:07|47058.87
16:40:08|47043.69
16:40:10|47045.44
16:40:10|47045.29
16:40:12|47047.17
16:40:13|47049.47
16:40:14|47053.08
16:40:15|47054.65
16:40:16|47054.08
16:40:16|47057.37
16:40:17|47056.72
16:40:18|47058.48
16:40:20|47056.94
16:40:20|47055.58
16:40:22|47058.
16:40:24|47055.
16:40:25|47057.51
16:40:26|47063.96
16:40:26|47071.9
16:40:27|47070.84
16:40:29|47076.7
16:40:30|47079.57
16:40:31|47083.18
16:40:31|47076.01
16:40:33|47073.24
16:40:33|47072.43
16:40:34|47076.21
16:40:35|47074.19
16:40:37|47077.03
16:40:37|47077.8
16:40:39|47078.75
16:40:39|47080.73
16:40:41|47084.34
16:40:41|47083.71
16:40:43|47085.69
16:40:43|47085.69
16:40:44|47084.
16:40:46|47080.9
16:40:46|47077.41
16:40:47|47086.83
16:40:49|47085.57
16:40:50|47087.75
16:40:51|47086.53
16:40:51|47083.23
16:40:52|47089.42
16:40:54|47087.71
16:40:55|47092.53
16:40:56|47092.9
16:40:56|47092.72
16:40:58|47093.37
16:40:59|47092.15
16:41:00|47093.53
16:41:01|47096.2
16:41:02|47093.96
16:41:03|47096.23
16:41:04|47094.75
16:41:05|47098.55
16:41:06|47094.85
16:41:07|47097.03
16:41:08|47097.9
16:41:09|47097.28
16:41:10|47097.71
16:41:11|47096.13
16:41:12|47096.63
16:41:13|47096.48
16:41:14|47098.55
16:41:15|47096.
16:41:16|47099.31
16:41:17|47106.38
16:41:18|47106.26
16:41:19|47106.17
16:41:20|47102.66
16:41:21|47093.22
16:41:22|47092.67
16:41:24|47090.29
16:41:25|47092.41
16:41:26|47093.29
16:41:27|47097.58
16:41:28|47099.28
16:41:29|47095.99
16:41:30|47086.98
16:41:31|47090.59
16:41:32|47089.33
16:41:33|47089.99
16:41:34|47092.37
16:41:35|47098.63
16:41:36|47093.83
16:41:38|47096.56
16:41:38|47096.02
16:41:40|47093.54
16:41:40|47089.07
16:41:41|47089.84
16:41:42|47090.07
16:41:44|47089.52
16:41:44|47089.39
16:41:46|47090.
16:41:46|47090.16
16:41:47|47090.22
16:41:49|47090.16
16:41:49|47088.
16:41:50|47087.39
16:41:52|47090.66
16:41:52|47087.01
16:41:54|47092.85
16:41:54|47094.08
16:41:56|47093.44
16:41:57|47098.97
16:41:58|47093.94
16:41:58|47095.33
16:42:00|47087.54
16:42:00|47085.19
16:42:02|47078.
16:42:03|47079.63
16:42:03|47078.91
16:42:05|47076.
16:42:05|47068.89
16:42:06|47066.34
16:42:07|47076.96
16:42:09|47084.
16:42:09|47082.01
16:42:10|47082.65
16:42:11|47078.
16:42:12|47078.8
16:42:13|47078.
16:42:14|47077.19
16:42:15|47080.03
16:42:17|47076.84
16:42:17|47078.25
16:42:19|47076.64
16:42:20|47078.23
16:42:21|47080.28
16:42:21|47078.56
16:42:23|47078.12
16:42:24|47081.68
16:42:25|47088.05
16:42:26|47088.72
16:42:28|47093.35
16:42:29|47093.53
16:42:30|47095.63
16:42:31|47094.92
16:42:33|47093.95
16:42:34|47098.58
16:42:35|47105.
16:42:36|47104.74
16:42:38|47110.54
16:42:39|47111.43
16:42:40|47111.8
16:42:41|47108.92
16:42:42|47110.8
16:42:42|47111.41
16:42:44|47111.5
16:42:45|47123.18
16:42:46|47124.34
16:42:47|47125.57
16:42:48|47126.01
16:42:49|47124.51
16:42:50|47123.57
16:42:51|47120.08
16:42:52|47119.96
16:42:53|47121.85
16:42:55|47125.69
16:42:56|47125.19
16:42:56|47122.9
16:42:57|47110.38
16:42:58|47120.12
16:43:00|47119.83
16:43:00|47115.22
16:43:01|47112.58
16:43:03|47116.23
16:43:04|47113.59
16:43:04|47112.55
16:43:05|47110.99
16:43:07|47105.21
16:43:07|47116.
16:43:08|47120.52
16:43:09|47123.75
16:43:10|47122.2
16:43:12|47128.7
16:43:13|47121.67
16:43:13|47119.12
16:43:14|47123.52
16:43:15|47124.52
16:43:16|47121.47
16:43:18|47122.32
16:43:19|47120.83
16:43:19|47113.7
16:43:21|47107.87
16:43:22|47110.01
16:43:23|47110.19
16:43:24|47112.01
16:43:25|47108.
16:43:27|47104.03
16:43:28|47104.65
16:43:29|47102.33
16:43:31|47111.76
16:43:31|47111.04
16:43:32|47111.55
16:43:34|47113.47
16:43:34|47112.53
16:43:36|47116.78
16:43:37|47116.01
16:43:37|47120.43
16:43:39|47124.14
16:43:40|47123.48
16:43:41|47124.23
16:43:42|47125.68
16:43:42|47125.94
16:43:44|47122.24
16:43:45|47123.53
16:43:46|47125.14
16:43:47|47129.39
16:43:48|47130.
16:43:49|47130.
16:43:50|47128.48
16:43:51|47128.49
16:43:52|47130.53
16:43:53|47129.37
16:43:54|47132.61
16:43:55|47134.39
16:43:56|47135.06
16:43:57|47135.59
16:43:58|47136.63
16:43:59|47134.76
16:44:01|47137.35
16:44:02|47139.7
16:44:02|47141.65
16:44:03|47146.
16:44:05|47145.99
16:44:05|47146.
16:44:06|47146.26
16:44:08|47147.41
16:44:09|47149.99
16:44:09|47143.29
16:44:11|47149.03
16:44:11|47146.97
16:44:13|47147.96
16:44:13|47148.57
16:44:15|47148.93
16:44:16|47147.99
16:44:17|47147.13
16:44:17|47147.89
16:44:19|47148.01
16:44:20|47146.
16:44:20|47146.
16:44:22|47157.55
16:44:22|47161.99
16:44:24|47160.71
16:44:25|47157.87
16:44:25|47162.82
16:44:28|47161.82
16:44:29|47165.35
16:44:30|47161.68
16:44:31|47165.04
16:44:32|47165.47
16:44:33|47165.92
16:44:34|47164.9
16:44:36|47163.7
16:44:36|47163.27
16:44:38|47162.37
16:44:39|47161.7
16:44:40|47166.45
16:44:41|47162.47
16:44:42|47153.4
16:44:43|47149.55
16:44:44|47154.19
16:44:45|47154.09
16:44:46|47154.72
16:44:47|47150.92
16:44:48|47150.69
16:44:49|47151.76
16:44:50|47149.2
16:44:52|47151.2
16:44:53|47148.61
16:44:53|47146.24
16:44:54|47147.53
16:44:55|47147.52
16:44:57|47145.47
16:44:57|47144.8
16:44:58|47141.73
16:45:00|47141.9
16:45:00|47141.45
16:45:01|47145.44
16:45:03|47142.28
16:45:03|47142.13
16:45:04|47143.02
16:45:05|47140.65
16:45:07|47144.71
16:45:07|47147.15
16:45:09|47144.66
16:45:10|47140.08
16:45:11|47146.78
16:45:12|47147.6
16:45:13|47148.56
16:45:13|47152.01
16:45:15|47154.53
16:45:16|47153.6
16:45:16|47148.52
16:45:17|47151.14
16:45:20|47152.72
16:45:21|47156.91
16:45:21|47152.4
16:45:22|47155.5
16:45:23|47162.14
16:45:24|47156.92
16:45:26|47156.41
16:45:27|47157.96
16:45:28|47165.72
16:45:29|47164.9
16:45:30|47163.42
16:45:32|47170.31
16:45:32|47181.09
16:45:33|47173.99
16:45:34|47172.42
16:45:36|47191.27
16:45:37|47192.62
16:45:38|47192.61
16:45:39|47193.61
16:45:39|47193.44
16:45:40|47197.26
16:45:42|47194.47
16:45:43|47190.2
16:45:43|47192.12
16:45:45|47192.11
16:45:45|47196.74
16:45:47|47196.96
16:45:48|47196.12
16:45:49|47198.
16:45:50|47197.97
16:45:51|47199.04
16:45:52|47195.95
16:45:54|47194.51
16:45:55|47197.79
16:45:55|47198.33
16:45:56|47197.75
16:45:57|47192.22
16:45:58|47192.12
16:45:59|47189.52
16:46:01|47194.21
16:46:01|47195.05
16:46:02|47196.95
16:46:03|47198.31
16:46:05|47196.12
16:46:06|47197.81
16:46:06|47196.84
16:46:08|47198.01
16:46:09|47198.25
16:46:10|47178.
16:46:11|47176.51
16:46:11|47169.45
16:46:12|47171.9
16:46:13|47175.47
16:46:14|47177.93
16:46:16|47181.37
16:46:16|47184.67
16:46:17|47184.47
16:46:18|47185.64
16:46:19|47188.81
16:46:21|47190.88
16:46:21|47187.75
16:46:22|47184.9
16:46:23|47187.05
16:46:24|47178.21
16:46:25|47173.35
16:46:26|47173.73
16:46:27|47173.99
16:46:28|47178.46
16:46:30|47180.43
16:46:32|47173.63
16:46:33|47169.87
16:46:34|47172.
16:46:35|47175.53
16:46:36|47175.6
16:46:37|47175.61
16:46:38|47173.47
16:46:40|47171.55
16:46:41|47170.43
16:46:42|47169.04
16:46:43|47152.63
16:46:44|47153.79
16:46:45|47151.38
16:46:46|47147.84
16:46:47|47146.12
16:46:48|47137.53
16:46:49|47130.65
16:46:51|47130.25
16:46:51|47115.98
16:46:53|47114.98
16:46:53|47124.54
16:46:55|47131.64
16:46:56|47134.
16:46:56|47134.
16:46:58|47135.15
16:46:59|47124.4
16:47:00|47127.75
16:47:01|47119.89
16:47:02|47113.02
16:47:02|47113.72
16:47:04|47113.92
16:47:04|47115.49
16:47:06|47113.42
16:47:07|47113.31
16:47:08|47110.03
16:47:09|47108.01
16:47:10|47110.
16:47:10|47102.56
16:47:11|47101.21
16:47:13|47098.81
16:47:14|47097.48
16:47:15|47084.12
16:47:16|47082.13
16:47:17|47079.61
16:47:18|47078.04
16:47:19|47080.
16:47:20|47072.08
16:47:21|47072.8
16:47:22|47074.73
16:47:23|47074.19
16:47:24|47068.3
16:47:25|47062.7
16:47:26|47065.26
16:47:27|47062.43
16:47:28|47065.34
16:47:29|47075.86
16:47:31|47075.1
16:47:32|47089.91
16:47:33|47084.72
16:47:35|47096.57
16:47:36|47097.1
16:47:36|47091.18
16:47:37|47095.44
16:47:38|47097.51
16:47:40|47093.18
16:47:41|47081.13
16:47:41|47079.24
16:47:43|47081.9
16:47:44|47080.58
16:47:45|47081.09
16:47:47|47083.33
16:47:47|47082.15
16:47:48|47079.99
16:47:49|47079.31
16:47:51|47078.44
16:47:52|47074.01
16:47:53|47074.6
16:47:53|47066.
16:47:55|47066.
16:47:55|47063.92
16:47:57|47064.44
16:47:58|47065.74
16:47:59|47066.
16:48:00|47068.28
16:48:01|47060.14
16:48:02|47062.28
16:48:03|47057.91
16:48:04|47054.6
16:48:05|47050.01
16:48:06|47049.37
16:48:08|47050.41
16:48:08|47058.01
16:48:09|47046.43
16:48:10|47049.91
16:48:11|47046.14
16:48:12|47042.81
16:48:13|47048.35
16:48:14|47046.66
16:48:16|47055.02
16:48:16|47057.6
16:48:17|47051.99
16:48:19|47058.31
16:48:19|47058.77
16:48:21|47057.27
16:48:22|47057.23
16:48:22|47052.97
16:48:24|47052.88
16:48:25|47038.22
16:48:26|47033.75
16:48:27|47035.75
16:48:28|47034.34
16:48:29|47034.83
16:48:30|47035.99
16:48:32|47031.
16:48:33|47031.86
16:48:34|47041.19
16:48:35|47048.
16:48:35|47052.78
16:48:38|47040.01
16:48:39|47042.14
16:48:39|47041.66
16:48:41|47037.5
16:48:42|47036.48
16:48:43|47033.35
16:48:44|47035.22
16:48:44|47041.21
16:48:45|47044.36
16:48:46|47044.06
16:48:48|47038.31
16:48:49|47038.54
16:48:49|47036.55
16:48:51|47032.79
16:48:52|47033.98
16:48:52|47029.94
16:48:53|47029.35
16:48:55|47025.89
16:48:56|47027.33
16:48:56|47034.05
16:48:58|47039.17
16:48:59|47033.46
16:48:59|47030.39
16:49:01|47033.28
16:49:01|47011.83
16:49:02|47014.59
16:49:03|47011.65
16:49:04|47010.88
16:49:05|47006.51
16:49:06|47007.12
16:49:07|47010.66
16:49:08|47026.
16:49:10|47024.7
16:49:11|47029.23
16:49:11|47038.94
16:49:13|47042.32
16:49:13|47037.09
16:49:14|47044.44
16:49:15|47044.02
16:49:17|47045.71
16:49:18|47051.99
16:49:18|47058.
16:49:20|47059.17
16:49:22|47055.97
16:49:22|47037.61
16:49:24|47041.08
16:49:25|47042.69
16:49:25|47048.23
16:49:26|47035.42
16:49:27|47040.67
16:49:28|47040.78
16:49:29|47045.83
16:49:31|47046.59
16:49:32|47050.84
16:49:32|47050.96
16:49:35|47050.15
16:49:36|47048.86
16:49:37|47048.47
16:49:38|47050.55
16:49:38|47049.81
16:49:40|47051.
16:49:41|47052.04
16:49:42|47052.22
16:49:44|47046.9
16:49:45|47051.32
16:49:46|47051.17
16:49:47|47050.39
16:49:47|47046.37
16:49:49|47048.67
16:49:50|47048.1
16:49:51|47047.88
16:49:53|47053.86
16:49:54|47052.64
16:49:54|47056.97
16:49:56|47053.93
16:49:57|47054.41
16:49:57|47054.76
16:49:59|47054.68
16:50:00|47052.86
16:50:01|47056.17
16:50:01|47048.79
16:50:03|47050.85
16:50:03|47055.51
16:50:04|47055.51
16:50:05|47056.55
16:50:06|47058.11
16:50:08|47062.04
16:50:09|47059.51
16:50:10|47059.28
16:50:11|47060.59
16:50:12|47060.03
16:50:13|47058.22
16:50:14|47058.15
16:50:15|47061.29
16:50:16|47060.14
16:50:17|47058.29
16:50:18|47059.12
16:50:19|47050.04
16:50:20|47052.45
16:50:21|47048.83
16:50:23|47043.53
16:50:23|47039.96
16:50:25|47036.
16:50:26|47040.88
16:50:27|47039.87
16:50:27|47038.93
16:50:28|47039.92
16:50:29|47039.21
16:50:30|47039.05
16:50:31|47027.9
16:50:33|47031.49
16:50:34|47029.07
16:50:35|47024.66
16:50:36|47029.19
16:50:38|47023.27
16:50:39|47018.34
16:50:40|47016.32
16:50:41|47019.99
16:50:42|47022.69
16:50:43|47030.98
16:50:44|47032.42
16:50:45|47035.99
16:50:46|47039.85
16:50:47|47031.38
16:50:48|47029.25
16:50:49|47031.44
16:50:50|47027.33
16:50:51|47025.23
16:50:52|47025.59
16:50:53|47030.04
16:50:54|47031.74
16:50:55|47030.97
16:50:56|47037.48
16:50:57|47038.93
16:50:58|47040.94
16:50:59|47047.94
16:51:00|47055.75
16:51:02|47055.34
16:51:02|47048.
16:51:04|47045.99
16:51:04|47047.53
16:51:06|47053.65
16:51:06|47049.86
16:51:08|47051.54
16:51:09|47052.53
16:51:09|47052.87
16:51:10|47050.84
16:51:12|47044.13
16:51:13|47044.79
16:51:13|47046.15
16:51:14|47046.96
16:51:15|47046.36
16:51:16|47054.67
16:51:17|47053.5
16:51:18|47048.03
16:51:19|47047.38
16:51:21|47046.69
16:51:21|47047.02
16:51:23|47053.89
16:51:24|47053.68
16:51:24|47052.06
16:51:26|47054.24
16:51:26|47053.79
16:51:27|47052.68
16:51:29|47054.48
16:51:30|47072.36
16:51:31|47074.43
16:51:32|47071.71
16:51:33|47076.04
16:51:34|47077.18
16:51:36|47077.13
16:51:37|47075.97
16:51:37|47081.57
16:51:39|47082.6
16:51:40|47083.45
16:51:41|47080.06
16:51:42|47078.39
16:51:43|47078.57
16:51:44|47078.81
16:51:45|47077.98
16:51:47|47078.08
16:51:47|47079.7
16:51:49|47078.16
16:51:49|47078.
16:51:50|47076.08
16:51:52|47059.13
16:51:53|47060.77
16:51:54|47060.24
16:51:54|47061.73
16:51:55|47057.58
16:51:56|47056.73
16:51:58|47059.25
16:51:59|47060.96
16:51:59|47056.79
16:52:00|47053.65
16:52:01|47054.57
16:52:02|47055.58
16:52:04|47056.52
16:52:05|47054.46
16:52:06|47064.08
16:52:07|47065.44
16:52:08|47066.47
16:52:09|47065.77
16:52:10|47067.27
16:52:11|47067.63
16:52:12|47068.84
16:52:13|47066.86
16:52:14|47070.26
16:52:15|47071.25
16:52:16|47072.53
16:52:18|47076.25
16:52:18|47072.37
16:52:19|47076.81
16:52:20|47077.25
16:52:21|47074.08
16:52:22|47071.
16:52:23|47072.92
16:52:24|47077.71
16:52:25|47077.69
16:52:26|47082.
16:52:28|47081.99
16:52:28|47080.86
16:52:29|47088.01
16:52:30|47088.16
16:52:31|47087.47
16:52:33|47088.02
16:52:33|47089.72
16:52:35|47086.12
16:52:36|47086.75
16:52:37|47088.
16:52:37|47086.56
16:52:39|47086.58
16:52:40|47085.26
16:52:41|47069.66
16:52:42|47069.13
16:52:43|47072.
16:52:44|47073.45
16:52:44|47071.4
16:52:47|47068.49
16:52:47|47080.55
16:52:49|47085.83
16:52:49|47081.76
16:52:51|47085.87
16:52:52|47084.7
16:52:53|47084.74
16:52:54|47085.98
16:52:54|47082.2
16:52:56|47085.66
16:52:57|47085.55
16:52:58|47087.31
16:52:59|47084.01
16:53:00|47084.93
16:53:01|47086.7
16:53:02|47087.19
16:53:04|47085.52
16:53:05|47084.86
16:53:05|47084.64
16:53:07|47085.67
16:53:07|47087.99
16:53:08|47088.07
16:53:10|47086.37
16:53:10|47079.97
16:53:12|47079.82
16:53:13|47083.83
16:53:14|47081.36
16:53:15|47084.86
16:53:16|47083.97
16:53:17|47079.69
16:53:17|47079.37
16:53:19|47078.69
16:53:19|47067.66
16:53:21|47071.15
16:53:22|47068.74
16:53:22|47068.57
16:53:24|47062.01
16:53:24|47061.37
16:53:25|47059.99
16:53:28|47060.23
16:53:28|47061.14
16:53:29|47062.04
16:53:30|47060.22
16:53:31|47053.29
16:53:32|47051.91
16:53:33|47053.69
16:53:34|47056.
16:53:35|47057.26
16:53:37|47057.13
16:53:39|47055.67
16:53:40|47036.
16:53:41|47038.43
16:53:41|47020.72
16:53:42|47019.49
16:53:43|47013.97
16:53:45|47010.35
16:53:46|47012.53
16:53:46|47006.39
16:53:47|47007.9
16:53:48|47006.31
16:53:49|47002.78
16:53:51|47005.03
16:53:51|47005.3
16:53:53|47009.52
16:53:54|47010.64
16:53:55|47015.44
16:53:55|47008.49
16:53:56|47011.71
16:53:57|47012.63
16:53:58|47011.73
16:54:00|47017.01
16:54:00|47014.24
16:54:02|47013.38
16:54:02|47012.51
16:54:03|47014.5
16:54:04|47010.55
16:54:05|47015.33
16:54:06|47015.93
16:54:08|47011.86
16:54:09|47016.5
16:54:09|47012.26
16:54:11|47017.33
16:54:11|47019.59
16:54:13|47021.65
16:54:13|47023.09
16:54:15|47024.54
16:54:15|47029.88
16:54:16|47025.12
16:54:17|47025.41
16:54:18|47027.62
16:54:20|47032.
16:54:20|47035.46
16:54:21|47035.35
16:54:22|47035.38
16:54:23|47037.83
16:54:25|47046.42
16:54:25|47050.78
16:54:26|47032.87
16:54:28|47026.97
16:54:28|47027.77
16:54:29|47026.77
16:54:30|47028.41
16:54:31|47028.92
16:54:33|47028.37
16:54:33|47027.46
16:54:34|47030.18
16:54:36|47028.12
16:54:37|47028.83
16:54:38|47024.94
16:54:39|47024.95
16:54:41|47026.35
16:54:42|47030.
16:54:43|47028.49
16:54:44|47025.2
16:54:45|47028.36
16:54:46|47030.65
16:54:47|47028.9
16:54:48|47029.81
16:54:50|47028.51
16:54:51|47029.12
16:54:51|47029.87
16:54:53|47026.04
16:54:53|47024.68
16:54:55|47026.02
16:54:56|47030.22
16:54:57|47029.17
16:54:57|47032.01
16:54:59|47034.75
16:54:59|47036.59
16:55:01|47035.87
16:55:01|47029.66
16:55:02|47028.78
16:55:04|47029.
16:55:05|47028.88
16:55:05|47028.
16:55:06|47032.48
16:55:08|47033.48
16:55:09|47033.49
16:55:11|47033.65
16:55:12|47035.82
16:55:12|47034.55
16:55:13|47032.
16:55:14|47018.33
16:55:16|47017.28
16:55:17|47021.12
16:55:18|47020.68
16:55:19|47019.68
16:55:20|47023.64
16:55:20|47029.68
16:55:21|47032.
16:55:22|47031.93
16:55:24|47032.74
16:55:24|47037.55
16:55:26|47043.85
16:55:27|47042.35
16:55:28|47045.98
16:55:29|47043.39
16:55:30|47048.04
16:55:31|47047.16
16:55:31|47049.23
16:55:33|47062.08
16:55:34|47065.13
16:55:34|47071.52
16:55:36|47072.
16:55:37|47069.67
16:55:38|47075.43
16:55:40|47074.29
16:55:41|47072.76
16:55:41|47073.73
16:55:42|47070.7
16:55:44|47066.25
16:55:45|47068.42
16:55:45|47070.24
16:55:47|47069.91
16:55:47|47069.66
16:55:49|47070.74
16:55:50|47070.4
16:55:50|47072.33
16:55:51|47079.4
16:55:53|47074.01
16:55:54|47072.47
16:55:55|47071.59
16:55:56|47072.13
16:55:57|47068.94
16:55:58|47053.84
16:55:59|47052.45
16:56:00|47055.83
16:56:01|47052.89
16:56:02|47057.56
16:56:02|47056.57
16:56:04|47055.34
16:56:05|47053.96
16:56:06|47051.42
16:56:07|47051.94
16:56:08|47053.04
16:56:09|47062.12
16:56:10|47063.99
16:56:11|47063.35
16:56:12|47059.3
16:56:13|47061.72
16:56:14|47059.59
16:56:15|47060.66
16:56:16|47062.71
16:56:17|47063.57
16:56:18|47063.92
16:56:19|47062.9
16:56:20|47065.62
16:56:21|47064.55
16:56:22|47072.3
16:56:23|47074.49
16:56:24|47075.83
16:56:25|47076.24
16:56:26|47076.29
16:56:27|47077.56
16:56:28|47072.65
16:56:29|47074.1
16:56:30|47074.1
16:56:31|47074.84
16:56:33|47076.07
16:56:34|47074.57
16:56:34|47077.06
16:56:35|47075.98
16:56:37|47078.39
16:56:37|47077.36
16:56:38|47079.4
16:56:40|47076.15
16:56:41|47075.41
16:56:42|47076.49
16:56:43|47075.39
16:56:44|47073.08
16:56:46|47072.73
16:56:46|47072.58
16:56:47|47073.43
16:56:48|47072.66
16:56:49|47072.45
16:56:50|47072.65
16:56:52|47074.93
16:56:53|47074.63
16:56:53|47082.84
16:56:54|47081.44
16:56:56|47081.14
16:56:57|47083.44
16:56:58|47082.13
16:56:59|47080.99
16:57:00|47080.
16:57:01|47087.89
16:57:02|47088.24
16:57:03|47082.25
16:57:04|47074.71
16:57:05|47073.86
16:57:06|47072.33
16:57:07|47073.73
16:57:09|47073.61
16:57:09|47068.
16:57:10|47064.54
16:57:11|47066.17
16:57:13|47057.22
16:57:14|47060.25
16:57:15|47058.56
16:57:16|47060.54
16:57:17|47061.31
16:57:18|47065.68
16:57:18|47064.29
16:57:19|47063.36
16:57:20|47072.18
16:57:22|47067.32
16:57:23|47069.32
16:57:24|47067.83
16:57:26|47061.98
16:57:27|47062.54
16:57:27|47060.67
16:57:28|47058.23
16:57:29|47058.54
16:57:30|47050.32
16:57:31|47048.
16:57:33|47049.17
16:57:33|47047.8
16:57:35|47047.69
16:57:36|47046.61
16:57:36|47046.87
16:57:37|47049.99
16:57:38|47051.31
16:57:40|47052.74
16:57:40|47052.2
16:57:43|47060.24
16:57:44|47064.
16:57:45|47064.55
16:57:46|47067.85
16:57:47|47068.75
16:57:48|47071.16
16:57:50|47071.53
16:57:51|47072.54
16:57:52|47068.66
16:57:53|47071.88
16:57:54|47069.53
16:57:55|47069.86
16:57:57|47070.91
16:57:57|47072.53
16:57:59|47076.59
16:57:59|47085.
16:58:01|47085.
16:58:01|47087.5
16:58:02|47090.02
16:58:03|47087.41
16:58:05|47086.38
16:58:06|47090.
16:58:07|47089.07
16:58:09|47088.79
16:58:09|47088.06
16:58:10|47087.69
16:58:12|47087.51
16:58:13|47090.
16:58:13|47090.83
16:58:14|47091.14
16:58:15|47089.79
16:58:16|47095.19
16:58:17|47091.5
16:58:18|47094.71
16:58:19|47090.8
16:58:20|47092.75
16:58:22|47094.95
16:58:22|47093.43
16:58:23|47090.18
16:58:24|47091.22
16:58:25|47091.95
16:58:26|47091.06
16:58:27|47090.13
16:58:28|47081.54
16:58:29|47073.69
16:58:30|47070.
16:58:31|47074.52
16:58:33|47072.36
16:58:34|47080.
16:58:34|47082.16
16:58:35|47089.99
16:58:36|47090.95
16:58:37|47091.13
16:58:38|47090.38
16:58:39|47089.18
16:58:40|47090.22
16:58:42|47094.76
16:58:43|47081.01
16:58:44|47079.98
16:58:45|47079.49
16:58:46|47079.49
16:58:47|47077.62
16:58:48|47078.84
16:58:50|47077.28
16:58:51|47080.71
16:58:51|47078.83
16:58:52|47077.98
16:58:54|47077.92
16:58:55|47077.92
16:58:56|47078.96
16:58:57|47077.04
16:58:57|47078.64
16:58:59|47078.38
16:59:00|47077.41
16:59:01|47080.26
16:59:02|47082.69
16:59:03|47083.74
16:59:04|47082.59
16:59:06|47084.75
16:59:07|47085.57
16:59:07|47083.12
16:59:08|47082.29
16:59:10|47084.61
16:59:10|47085.82
16:59:12|47086.79
16:59:12|47086.64
16:59:14|47085.83
16:59:14|47084.98
16:59:15|47084.
16:59:17|47080.33
16:59:17|47080.94
16:59:18|47079.37
16:59:19|47079.04
16:59:20|47078.58
16:59:21|47079.49
16:59:22|47078.23
16:59:24|47082.31
16:59:25|47082.01
16:59:26|47082.54
16:59:27|47083.44
16:59:27|47088.48
16:59:28|47096.51
16:59:30|47102.
16:59:31|47102.4
16:59:31|47109.11
16:59:33|47109.88
16:59:34|47111.25
16:59:34|47113.7
16:59:36|47105.23
16:59:37|47102.67
16:59:37|47103.88
16:59:38|47102.7
16:59:39|47103.23
16:59:40|47102.39
16:59:42|47102.28
16:59:43|47103.09
16:59:43|47102.8
16:59:45|47106.27
16:59:46|47105.47
16:59:48|47104.11
16:59:49|47111.09
16:59:50|47112.67
16:59:50|47118.41
16:59:52|47120.48
16:59:53|47116.14
16:59:54|47113.47
16:59:55|47114.31
16:59:56|47110.73
16:59:57|47109.67
16:59:58|47099.07
16:59:59|47102.95
17:00:00|47098.23
17:00:01|47101.61
17:00:02|47098.11
17:00:03|47096.64
17:00:05|47104.13
17:00:05|47104.56
17:00:06|47099.77
17:00:07|47100.
17:00:08|47099.56
17:00:09|47107.1
17:00:10|47107.52
17:00:11|47104.63
17:00:13|47105.59
17:00:13|47103.44
17:00:14|47109.04
17:00:16|47106.8
17:00:17|47109.65
17:00:17|47111.33
17:00:19|47109.3
17:00:20|47108.76
17:00:21|47107.5
17:00:23|47102.12
17:00:24|47105.06
17:00:25|47105.72
17:00:25|47107.63
17:00:27|47111.93
17:00:27|47109.81
17:00:28|47120.91
17:00:30|47128.01
17:00:30|47126.75
17:00:32|47122.06
17:00:32|47113.82
17:00:33|47116.36
17:00:34|47112.61
17:00:36|47112.66
17:00:36|47112.59
17:00:37|47110.94
17:00:38|47112.15
17:00:39|47114.6
17:00:40|47110.95
17:00:41|47108.
17:00:42|47104.64
17:00:44|47103.16
17:00:44|47095.78
17:00:46|47099.87
17:00:47|47095.84
17:00:48|47094.8
17:00:49|47093.53
17:00:50|47083.99
17:00:51|47077.42
17:00:52|47080.88
17:00:53|47078.6
17:00:54|47076.25
17:00:56|47076.
17:00:56|47076.54
17:00:57|47070.65
17:00:59|47071.87
17:01:00|47072.53
17:01:01|47075.77
17:01:01|47072.69
17:01:03|47069.42
17:01:04|47061.74
17:01:05|47059.15
17:01:06|47062.
17:01:07|47057.42
17:01:08|47054.79
17:01:09|47057.86
17:01:10|47057.29
17:01:11|47056.79
17:01:12|47056.25
17:01:13|47059.12
17:01:14|47056.89
17:01:15|47060.52
17:01:17|47057.88
17:01:17|47059.12
17:01:18|47058.27
17:01:19|47051.83
17:01:20|47056.81
17:01:22|47056.63
17:01:23|47055.83
17:01:23|47056.13
17:01:24|47056.4
17:01:25|47058.7
17:01:26|47063.95
17:01:27|47060.73
17:01:28|47059.1
17:01:30|47057.15
17:01:30|47054.37
17:01:31|47053.07
17:01:32|47046.7
17:01:33|47050.72
17:01:34|47051.57
17:01:35|47050.5
17:01:36|47049.75
17:01:37|47048.71
17:01:38|47051.22
17:01:39|47055.14
17:01:40|47054.73
17:01:41|47054.65
17:01:43|47053.31
17:01:44|47056.16
17:01:44|47056.44
17:01:46|47058.76
17:01:47|47055.51
17:01:48|47055.18
17:01:49|47051.71
17:01:50|47051.86
17:01:51|47056.09
17:01:51|47054.67
17:01:54|47056.62
17:01:55|47057.01
17:01:55|47056.3
17:01:56|47056.
17:01:58|47057.59
17:02:00|47054.02
17:02:00|47053.05
17:02:02|47051.56
17:02:03|47052.01
17:02:04|47069.12
17:02:05|47066.17
17:02:06|47048.01
17:02:07|47050.38
17:02:08|47051.58
17:02:09|47048.88
17:02:10|47050.76
17:02:11|47052.
17:02:12|47063.25
17:02:13|47075.99
17:02:14|47084.99
17:02:15|47098.07
17:02:17|47100.5
17:02:18|47083.99
17:02:19|47076.74
17:02:20|47081.41
17:02:21|47079.24
17:02:23|47074.01
17:02:24|47069.63
17:02:25|47069.42
17:02:27|47070.04
17:02:28|47070.36
17:02:29|47068.63
17:02:30|47069.63
17:02:31|47070.6
17:02:32|47071.93
17:02:33|47067.5
17:02:34|47066.63
17:02:36|47063.81
17:02:37|47055.94
17:02:38|47058.17
17:02:39|47055.58
17:02:39|47055.66
17:02:40|47050.35
17:02:41|47056.95
17:02:42|47057.44
17:02:43|47058.01
17:02:45|47056.64
17:02:46|47053.7
17:02:47|47051.96
17:02:48|47050.5
17:02:49|47052.06
17:02:50|47047.09
17:02:51|47050.67
17:02:52|47052.23
17:02:53|47054.31
17:02:54|47053.66
17:02:55|47061.3
17:02:56|47062.31
17:02:57|47062.43
17:02:59|47062.55
17:02:59|47062.61
17:03:00|47062.19
17:03:02|47060.05
17:03:03|47058.01
17:03:03|47057.75
17:03:04|47059.36
17:03:05|47052.01
17:03:07|47054.05
17:03:08|47056.84
17:03:08|47052.89
17:03:10|47055.95
17:03:11|47053.73
17:03:13|47054.7
17:03:13|47053.04
17:03:15|47055.14
17:03:16|47053.33
17:03:16|47055.75
17:03:17|47056.07
17:03:19|47056.83
17:03:19|47056.92
17:03:21|47056.47
17:03:21|47055.14
17:03:23|47069.84
17:03:24|47071.98
17:03:25|47071.2
17:03:26|47069.88
17:03:27|47069.56
17:03:28|47071.41
17:03:29|47071.96
17:03:30|47069.71
17:03:31|47070.05
17:03:32|47069.88
17:03:33|47070.4
17:03:34|47068.15
17:03:35|47068.87
17:03:36|47093.11
17:03:37|47096.3
17:03:38|47103.04
17:03:39|47105.91
17:03:40|47102.77
17:03:41|47100.45
17:03:42|47117.88
17:03:43|47107.89
17:03:44|47099.71
17:03:45|47103.04
17:03:46|47106.37
17:03:48|47103.84
17:03:49|47105.07
17:03:50|47104.62
17:03:52|47102.
17:03:53|47106.84
17:03:53|47107.34
17:03:55|47115.24
17:03:56|47112.05
17:03:56|47115.18
17:03:58|47115.21
17:03:58|47112.62
17:04:00|47123.59
17:04:00|47118.34
17:04:02|47117.17
17:04:02|47118.26
17:04:03|47118.47
17:04:05|47111.57
17:04:06|47107.82
17:04:07|47097.99
17:04:09|47106.34
17:04:09|47109.09
17:04:10|47102.49
17:04:12|47105.24
17:04:12|47106.88
17:04:13|47104.31
17:04:14|47100.
17:04:15|47093.14
17:04:17|47094.04
17:04:17|47086.16
17:04:19|47085.47
17:04:19|47086.03
17:04:20|47086.52
17:04:22|47076.2
17:04:22|47077.67
17:04:23|47077.99
17:04:25|47075.57
17:04:26|47073.92
17:04:27|47077.65
17:04:28|47075.76
17:04:29|47075.62
17:04:30|47072.62
17:04:31|47071.24
17:04:32|47072.62
17:04:33|47065.45
17:04:34|47066.
17:04:35|47066.51
17:04:36|47067.56
17:04:37|47066.88
17:04:39|47069.78
17:04:40|47068.52
17:04:42|47064.11
17:04:42|47064.39
17:04:43|47063.59
17:04:45|47065.99
17:04:45|47064.35
17:04:46|47065.6
17:04:47|47066.54
17:04:49|47067.41
17:04:50|47066.72
17:04:51|47068.2
17:04:52|47067.91
17:04:53|47066.38
17:04:54|47067.77
17:04:56|47068.7
17:04:57|47068.04
17:04:57|47067.33
17:04:59|47067.91
17:05:00|47068.06
17:05:01|47050.
17:05:02|47060.12
17:05:03|47059.48
17:05:04|47059.91
17:05:04|47049.39
17:05:05|47053.94
17:05:07|47054.04
17:05:08|47052.08
17:05:08|47051.99
17:05:09|47056.97
17:05:11|47053.88
17:05:12|47048.86
17:05:13|47054.73
17:05:14|47055.06
17:05:15|47053.94
17:05:16|47054.03
17:05:17|47056.28
17:05:18|47056.14
17:05:19|47053.62
17:05:20|47053.45
17:05:21|47049.6
17:05:22|47048.85
17:05:23|47048.84
17:05:24|47037.89
17:05:25|47046.6
17:05:26|47060.13
17:05:27|47059.68
17:05:28|47059.99
17:05:29|47056.
17:05:30|47053.36
17:05:31|47057.39
17:05:32|47055.99
17:05:33|47054.08
17:05:34|47058.28
17:05:35|47058.22
17:05:36|47058.42
17:05:37|47059.38
17:05:38|47061.79
17:05:39|47061.2
17:05:40|47059.09
17:05:41|47059.22
17:05:42|47055.92
17:05:43|47058.8
17:05:44|47055.9
17:05:45|47061.91
17:05:46|47061.93
17:05:47|47064.15
17:05:49|47070.22
17:05:51|47070.7
17:05:51|47070.54
17:05:52|47060.03
17:05:54|47061.34
17:05:55|47061.2
17:05:55|47063.8
17:05:56|47061.98
17:05:58|47061.58
17:05:59|47062.72
17:06:00|47063.83
17:06:00|47065.49
17:06:03|47063.46
17:06:03|47065.88
17:06:04|47068.03
17:06:05|47068.15
17:06:06|47067.48
17:06:08|47068.13
17:06:09|47063.73
17:06:10|47065.92
17:06:10|47067.71
17:06:11|47064.56
17:06:13|47069.14
17:06:13|47068.69
17:06:15|47072.87
17:06:15|47068.7
17:06:17|47066.78
17:06:18|47065.87
17:06:18|47079.77
17:06:21|47083.03
17:06:22|47085.03
17:06:22|47093.19
17:06:23|47092.06
17:06:24|47090.4
17:06:26|47090.62
17:06:26|47093.16
17:06:27|47091.93
17:06:28|47093.02
17:06:30|47090.
17:06:31|47092.93
17:06:32|47092.3
17:06:33|47090.76
17:06:34|47093.82
17:06:35|47090.68
17:06:36|47091.32
17:06:37|47089.38
17:06:38|47090.96
17:06:39|47090.96
17:06:40|47092.6
17:06:41|47093.99
17:06:42|47096.59
17:06:43|47103.08
17:06:44|47104.66
17:06:45|47107.71
17:06:46|47113.
17:06:47|47116.08
17:06:48|47118.
17:06:50|47117.45
17:06:51|47114.01
17:06:53|47114.99
17:06:54|47115.39
17:06:54|47114.
17:06:56|47114.68
17:06:57|47114.68
17:06:58|47113.99
17:06:59|47120.
17:07:00|47126.
17:07:01|47125.86
17:07:02|47125.22
17:07:03|47121.46
17:07:04|47121.62
17:07:06|47125.21
17:07:06|47124.47
17:07:07|47125.99
17:07:09|47123.34
17:07:09|47115.11
17:07:11|47119.54
17:07:11|47118.69
17:07:12|47118.56
17:07:13|47122.08
17:07:14|47123.42
17:07:16|47127.27
17:07:16|47126.56
17:07:17|47129.61
17:07:18|47118.
17:07:20|47122.
17:07:20|47120.7
17:07:22|47121.95
17:07:23|47119.95
17:07:23|47119.88
17:07:24|47119.99
17:07:25|47120.23
17:07:27|47123.63
17:07:27|47119.88
17:07:28|47119.94
17:07:29|47119.55
17:07:30|47120.17
17:07:32|47121.68
17:07:33|47121.25
17:07:34|47118.53
17:07:35|47123.63
17:07:35|47126.52
17:07:37|47127.86
17:07:38|47128.37
17:07:38|47124.83
17:07:39|47124.77
17:07:40|47125.18
17:07:42|47126.17
17:07:43|47130.06
17:07:44|47131.34
17:07:45|47131.99
17:07:46|47134.41
17:07:47|47138.9
17:07:48|47134.32
17:07:49|47134.49
17:07:50|47135.6
17:07:51|47132.93
17:07:52|47137.39
17:07:54|47137.9
17:07:54|47137.92
17:07:55|47138.2
17:07:57|47137.95
17:07:57|47136.58
17:07:59|47129.61
17:08:00|47127.99
17:08:02|47138.97
17:08:02|47137.11
17:08:04|47130.01
17:08:05|47130.03
17:08:06|47133.67
17:08:06|47140.
17:08:08|47141.71
17:08:09|47141.8
17:08:10|47143.66
17:08:11|47142.4
17:08:12|47142.29
17:08:13|47146.05
17:08:15|47158.8
17:08:15|47165.97
17:08:16|47176.01
17:08:17|47174.13
17:08:18|47170.3
17:08:20|47170.48
17:08:20|47187.97
17:08:21|47179.31
17:08:23|47186.51
17:08:24|47185.15
17:08:24|47176.12
17:08:25|47169.97
17:08:27|47171.62
17:08:28|47167.53
17:08:28|47167.59
17:08:30|47169.02
17:08:30|47175.83
17:08:31|47177.97
17:08:32|47167.99
17:08:34|47166.98
17:08:35|47169.45
17:08:36|47160.13
17:08:37|47162.
17:08:38|47159.64
17:08:39|47162.13
17:08:40|47159.06
17:08:41|47157.35
17:08:41|47165.99
17:08:42|47163.55
17:08:43|47162.98
17:08:44|47164.27
17:08:46|47167.21
17:08:47|47168.59
17:08:47|47180.95
17:08:49|47181.56
17:08:50|47178.48
17:08:52|47173.82
17:08:53|47171.79
17:08:54|47162.01
17:08:55|47166.38
17:08:56|47154.28
17:08:57|47160.02
17:08:57|47162.75
17:08:59|47159.75
17:09:00|47158.01
17:09:00|47154.
17:09:02|47156.01
17:09:03|47155.71
17:09:04|47156.37
17:09:05|47147.34
17:09:06|47144.86
17:09:08|47147.67
17:09:08|47148.53
17:09:10|47147.71
17:09:10|47147.1
17:09:11|47155.39
17:09:13|47152.82
17:09:14|47154.16
17:09:14|47158.43
17:09:16|47158.44
17:09:16|47166.26
17:09:18|47166.56
17:09:18|47172.85
17:09:20|47180.
17:09:21|47182.71
17:09:21|47183.08
17:09:23|47180.19
17:09:24|47174.53
17:09:24|47177.1
17:09:26|47169.62
17:09:27|47173.33
17:09:27|47173.99
17:09:29|47172.
17:09:30|47173.96
17:09:31|47171.93
17:09:32|47170.94
17:09:33|47171.8
17:09:34|47172.8
17:09:35|47172.96
17:09:36|47175.93
17:09:37|47174.93
17:09:38|47177.15
17:09:39|47176.22
17:09:40|47176.
17:09:41|47173.61
17:09:42|47170.53
17:09:43|47173.36
17:09:44|47170.97
17:09:45|47171.85
17:09:47|47169.48
17:09:47|47173.06
17:09:49|47175.78
17:09:49|47175.22
17:09:51|47176.31
17:09:52|47171.24
17:09:52|47168.55
17:09:53|47167.28
17:09:56|47170.58
17:09:57|47170.01
17:09:58|47171.76
17:09:58|47168.21
17:10:00|47169.25
17:10:00|47167.57
17:10:02|47164.65
17:10:03|47164.61
17:10:04|47163.81
17:10:05|47164.27
17:10:06|47164.73
17:10:08|47164.08
17:10:09|47158.
17:10:10|47162.95
17:10:11|47162.27
17:10:12|47159.96
17:10:13|47160.58
17:10:14|47159.69
17:10:15|47157.83
17:10:16|47157.68
17:10:17|47162.31
17:10:18|47165.62
17:10:20|47169.82
17:10:21|47166.88
17:10:21|47172.08
17:10:22|47173.33
17:10:23|47173.04
17:10:24|47173.21
17:10:25|47178.47
17:10:26|47174.25
17:10:28|47176.2
17:10:28|47177.99
17:10:29|47174.28
17:10:31|47177.96
17:10:31|47178.23
17:10:33|47174.02
17:10:33|47175.81
17:10:34|47177.76
17:10:35|47184.01
17:10:37|47188.9
17:10:38|47184.7
17:10:39|47189.94
17:10:40|47190.
17:10:40|47189.99
17:10:42|47189.87
17:10:44|47190.82
17:10:44|47195.06
17:10:45|47194.66
17:10:46|47197.98
17:10:48|47198.34
17:10:49|47197.9
17:10:49|47193.46
17:10:50|47194.62
17:10:52|47190.23
17:10:54|47193.8
17:10:55|47190.13
17:10:56|47193.74
17:10:57|47192.28
17:10:58|47189.95
17:10:59|47186.72
17:11:01|47189.87
17:11:02|47189.48
17:11:03|47190.87
17:11:04|47190.52
17:11:05|47181.76
17:11:06|47179.3
17:11:07|47179.64
17:11:08|47178.82
17:11:09|47176.77
17:11:11|47178.2
17:11:11|47179.68
17:11:12|47172.01
17:11:14|47174.71
17:11:14|47173.
17:11:16|47168.47
17:11:18|47169.23
17:11:18|47164.01
17:11:20|47167.29
17:11:20|47168.11
17:11:21|47168.79
17:11:23|47168.82
17:11:23|47172.31
17:11:24|47171.13
17:11:26|47172.
17:11:26|47174.36
17:11:28|47174.61
17:11:29|47173.42
17:11:30|47166.01
17:11:30|47160.46
17:11:31|47163.46
17:11:33|47162.19
17:11:35|47160.74
17:11:35|47161.89
17:11:36|47158.67
17:11:38|47155.93
17:11:38|47158.86
17:11:40|47159.12
17:11:41|47151.81
17:11:41|47152.94
17:11:43|47149.85
17:11:44|47151.22
17:11:44|47156.57
17:11:45|47147.65
17:11:46|47147.27
17:11:48|47146.37
17:11:49|47144.16
17:11:49|47140.78
17:11:50|47140.91
17:11:52|47142.33
17:11:52|47142.2
17:11:54|47141.27
17:11:55|47143.1
17:11:56|47147.74
17:11:58|47157.05
17:11:59|47160.24
17:12:00|47156.31
17:12:01|47157.63
17:12:02|47154.62
17:12:03|47157.06
17:12:04|47155.46
17:12:06|47159.79
17:12:06|47157.72
17:12:08|47154.82
17:12:08|47153.02
17:12:10|47151.02
17:12:11|47153.54
17:12:12|47154.09
17:12:13|47154.78
17:12:14|47153.47
17:12:14|47153.3
17:12:16|47149.69
17:12:17|47153.79
17:12:18|47155.31
17:12:19|47157.65
17:12:20|47158.41
17:12:21|47165.36
17:12:22|47167.18
17:12:23|47163.79
17:12:24|47168.83
17:12:25|47166.15
17:12:27|47164.49
17:12:27|47167.63
17:12:28|47169.17
17:12:30|47174.02
17:12:31|47184.98
17:12:32|47193.99
17:12:33|47188.12
17:12:34|47183.41
17:12:35|47188.01
17:12:36|47187.15
17:12:38|47191.81
17:12:38|47195.81
17:12:39|47198.
17:12:40|47193.17
17:12:41|47194.55
17:12:42|47195.56
17:12:43|47195.79
17:12:44|47200.
17:12:46|47200.56
17:12:46|47199.92
17:12:47|47201.5
17:12:49|47201.14
17:12:49|47201.62
17:12:50|47198.55
17:12:51|47197.53
17:12:52|47197.6
17:12:53|47201.12
17:12:55|47201.83
17:12:56|47201.38
17:12:58|47199.8
17:12:58|47200.93
17:12:59|47201.49
17:13:02|47203.46
17:13:03|47201.68
17:13:04|47201.57
17:13:04|47205.66
17:13:06|47196.
17:13:07|47199.55
17:13:08|47198.
17:13:09|47199.27
17:13:10|47199.34
17:13:11|47195.91
17:13:13|47201.09
17:13:13|47200.82
17:13:14|47204.27
17:13:16|47204.98
17:13:17|47205.1
17:13:17|47204.89
17:13:18|47202.95
17:13:19|47204.37
17:13:20|47200.
17:13:21|47198.91
17:13:22|47200.02
17:13:24|47199.36
17:13:25|47200.13
17:13:26|47202.4
17:13:27|47203.77
17:13:28|47203.26
17:13:29|47202.28
17:13:29|47202.82
17:13:31|47197.5
17:13:31|47202.78
17:13:33|47200.79
17:13:34|47202.
17:13:35|47203.36
17:13:36|47200.05
17:13:37|47198.92
17:13:38|47199.52
17:13:39|47199.2
17:13:39|47180.36
17:13:41|47180.12
17:13:41|47190.19
17:13:43|47186.59
17:13:43|47190.12
17:13:44|47194.54
17:13:45|47196.48
17:13:47|47215.28
17:13:48|47221.28
17:13:48|47214.84
17:13:49|47214.39
17:13:50|47217.28
17:13:52|47224.
17:13:53|47226.01
17:13:54|47233.62
17:13:55|47233.41
17:13:56|47236.63
17:13:57|47232.48
17:13:59|47227.55
17:14:00|47229.88
17:14:01|47227.52
17:14:03|47219.72
17:14:03|47221.77
17:14:05|47221.08
17:14:05|47224.42
17:14:07|47225.96
17:14:07|47224.58
17:14:08|47222.97
17:14:09|47214.93
17:14:10|47214.19
17:14:11|47207.34
17:14:12|47216.92
17:14:14|47216.67
17:14:14|47220.21
17:14:15|47223.8
17:14:17|47224.54
17:14:17|47220.08
17:14:18|47221.56
17:14:19|47222.04
17:14:20|47224.25
17:14:21|47224.65
17:14:22|47218.91
17:14:23|47223.36
17:14:25|47222.74
17:14:26|47222.82
17:14:26|47240.
17:14:27|47239.39
17:14:28|47236.58
17:14:30|47238.07
17:14:30|47233.52
17:14:32|47225.42
17:14:33|47228.57
17:14:34|47228.74
17:14:35|47231.43
17:14:35|47226.54
17:14:37|47224.
17:14:38|47219.97
17:14:39|47209.11
17:14:40|47204.65
17:14:41|47211.05
17:14:42|47212.74
17:14:43|47213.75
17:14:44|47211.
17:14:45|47211.78
17:14:46|47211.99
17:14:47|47211.97
17:14:48|47209.87
17:14:49|47200.12
17:14:50|47203.
17:14:51|47206.16
17:14:52|47205.23
17:14:53|47207.55
17:14:54|47203.4
17:14:55|47201.91
17:14:56|47204.22
17:14:58|47202.96
17:15:00|47201.6
17:15:01|47199.75
17:15:01|47198.88
17:15:02|47201.19
17:15:04|47203.73
17:15:05|47206.04
17:15:06|47206.77
17:15:07|47207.52
17:15:08|47205.52
17:15:09|47224.91
17:15:10|47214.
17:15:12|47229.9
17:15:13|47226.17
17:15:13|47226.99
17:15:14|47228.77
17:15:16|47233.42
17:15:17|47228.17
17:15:19|47237.47
17:15:19|47234.92
17:15:20|47237.99
17:15:22|47212.
17:15:23|47207.75
17:15:24|47220.
17:15:25|47222.
17:15:26|47223.78
17:15:27|47220.03
17:15:28|47224.18
17:15:29|47221.81
17:15:30|47220.14
17:15:31|47220.02
17:15:32|47222.01
17:15:33|47220.13
17:15:34|47221.31
17:15:35|47222.61
17:15:36|47219.83
17:15:37|47220.01
17:15:38|47212.28
17:15:39|47209.9
17:15:40|47212.49
17:15:41|47213.29
17:15:42|47216.02
17:15:43|47216.7
17:15:45|47214.21
17:15:46|47214.43
17:15:47|47217.29
17:15:48|47217.42
17:15:49|47216.37
17:15:50|47218.76
17:15:51|47224.14
17:15:52|47226.42
17:15:53|47228.29
17:15:54|47227.68
17:15:55|47232.52
17:15:57|47230.01
17:15:58|47228.15
17:15:58|47231.32
17:16:00|47230.4
17:16:01|47229.95
17:16:02|47227.17
17:16:03|47229.53
17:16:03|47240.13
17:16:05|47246.55
17:16:06|47244.01
17:16:07|47242.01
17:16:08|47243.9
17:16:09|47245.41
17:16:10|47245.99
17:16:11|47245.97
17:16:12|47243.67
17:16:14|47243.48
17:16:14|47246.89
17:16:15|47247.34
17:16:16|47247.88
17:16:17|47250.24
17:16:19|47244.9
17:16:20|47244.02
17:16:21|47239.94
17:16:22|47242.34
17:16:22|47241.58
17:16:24|47240.26
17:16:25|47241.17
17:16:26|47239.98
17:16:27|47235.99
17:16:27|47241.24
17:16:29|47244.01
17:16:29|47242.59
17:16:30|47242.01
17:16:32|47242.7
17:16:33|47241.3
17:16:34|47241.02
17:16:35|47238.14
17:16:36|47237.05
17:16:37|47233.19
17:16:37|47225.32
17:16:39|47221.87
17:16:40|47219.97
17:16:40|47223.04
17:16:42|47218.43
17:16:42|47219.52
17:16:44|47222.73
17:16:44|47219.36
17:16:46|47218.62
17:16:47|47218.93
17:16:48|47219.44
17:16:48|47215.14
17:16:50|47206.49
17:16:51|47207.6
17:16:51|47203.27
17:16:53|47203.73
17:16:54|47205.38
17:16:55|47208.2
17:16:56|47207.65
17:16:57|47203.96
17:16:58|47205.62
17:17:00|47203.44
17:17:01|47201.93
17:17:01|47203.75
17:17:03|47201.92
17:17:03|47204.53
17:17:05|47210.
17:17:06|47227.99
17:17:07|47220.65
17:17:08|47223.35
17:17:09|47220.21
17:17:09|47223.72
17:17:11|47225.34
17:17:12|47221.59
17:17:12|47221.59
17:17:13|47226.74
17:17:14|47229.54
17:17:15|47239.68
17:17:17|47239.63
17:17:18|47243.87
17:17:18|47242.01
17:17:20|47242.01
17:17:21|47243.72
17:17:22|47243.43
17:17:23|47243.06
17:17:24|47238.72
17:17:25|47243.02
17:17:26|47242.39
17:17:27|47243.34
17:17:28|47242.99
17:17:30|47241.52
17:17:30|47240.35
17:17:31|47241.63
17:17:33|47242.99
17:17:33|47242.23
17:17:35|47241.
17:17:36|47244.13
17:17:36|47244.17
17:17:38|47245.81
17:17:39|47237.97
17:17:39|47240.3
17:17:40|47241.83
17:17:41|47241.99
17:17:43|47240.06
17:17:44|47241.33
17:17:44|47243.96
17:17:45|47237.72
17:17:47|47237.24
17:17:47|47239.25
17:17:48|47235.55
17:17:50|47234.31
17:17:50|47240.
17:17:51|47240.
17:17:52|47240.
17:17:54|47240.05
17:17:55|47241.39
17:17:55|47245.74
17:17:57|47243.99
17:17:57|47238.06
17:17:58|47234.
17:18:00|47237.04
17:18:01|47237.99
17:18:02|47239.99
17:18:03|47239.44
17:18:04|47240.8
17:18:06|47243.43
17:18:07|47242.74
17:18:08|47243.7
17:18:09|47245.85
17:18:10|47260.01
17:18:11|47248.
17:18:12|47262.43
17:18:14|47269.19
17:18:15|47264.06
17:18:16|47265.5
17:18:17|47269.54
17:18:18|47272.05
17:18:19|47267.69
17:18:19|47268.85
17:18:20|47269.86
17:18:22|47268.29
17:18:22|47268.45
17:18:24|47270.1
17:18:24|47273.79
17:18:25|47274.59
17:18:26|47275.22
17:18:27|47277.2
17:18:28|47281.94
17:18:29|47284.68
17:18:30|47280.31
17:18:32|47284.43
17:18:33|47286.15
17:18:33|47280.03
17:18:34|47281.3
17:18:36|47275.81
17:18:36|47275.02
17:18:37|47271.57
17:18:38|47270.
17:18:39|47270.01
17:18:41|47279.87
17:18:42|47274.89
17:18:42|47278.85
17:18:44|47278.69
17:18:45|47277.3
17:18:45|47277.95
17:18:46|47281.21
17:18:48|47278.62
17:18:48|47278.39
17:18:49|47284.51
17:18:50|47285.83
17:18:51|47284.71
17:18:52|47284.37
17:18:54|47274.68
17:18:55|47275.34
17:18:56|47280.08
17:18:57|47281.39
17:18:58|47282.86
17:18:59|47286.
17:19:00|47292.
17:19:02|47297.18
17:19:03|47292.68
17:19:04|47304.
17:19:05|47304.16
17:19:06|47306.29
17:19:07|47304.68
17:19:08|47296.05
17:19:09|47293.65
17:19:10|47290.63
17:19:11|47289.91
17:19:12|47296.79
17:19:13|47305.01
17:19:14|47306.66
17:19:15|47308.03
17:19:16|47302.59
17:19:17|47301.52
17:19:18|47299.71
17:19:19|47288.36
17:19:21|47293.15
17:19:21|47301.31
17:19:23|47306.
17:19:23|47300.31
17:19:25|47329.31
17:19:26|47309.99
17:19:27|47306.06
17:19:28|47306.94
17:19:29|47304.
17:19:30|47299.67
17:19:32|47300.71
17:19:32|47297.42
17:19:33|47307.51
17:19:35|47300.24
17:19:35|47295.58
17:19:36|47302.87
17:19:38|47297.83
17:19:38|47294.
17:19:40|47301.83
17:19:41|47303.73
17:19:42|47303.77
17:19:43|47301.78
17:19:44|47307.92
17:19:46|47300.14
17:19:46|47300.01
17:19:48|47301.6
17:19:48|47301.51
17:19:49|47303.07
17:19:50|47305.59
17:19:51|47307.35
17:19:53|47309.22
17:19:53|47308.39
17:19:54|47308.19
17:19:55|47307.85
17:19:56|47310.63
17:19:57|47306.69
17:19:58|47296.45
17:19:59|47299.05
17:20:00|47303.78
17:20:01|47296.66
17:20:03|47298.97
17:20:05|47299.99
17:20:05|47298.75
17:20:07|47298.18
17:20:08|47299.82
17:20:09|47279.5
17:20:09|47286.96
17:20:11|47281.17
17:20:12|47272.64
17:20:12|47279.5
17:20:15|47277.81
17:20:16|47277.41
17:20:17|47276.13
17:20:18|47275.34
17:20:19|47270.68
17:20:20|47264.
17:20:21|47261.96
17:20:22|47260.68
17:20:23|47261.96
17:20:24|47263.13
17:20:26|47266.16
17:20:26|47263.79
17:20:27|47264.87
17:20:28|47261.41
17:20:29|47273.33
17:20:32|47267.34
17:20:32|47272.
17:20:34|47269.45
17:20:35|47268.79
17:20:35|47275.48
17:20:37|47278.25
17:20:38|47288.
17:20:38|47287.58
17:20:40|47288.76
17:20:41|47296.05
17:20:42|47296.97
17:20:43|47298.
17:20:44|47298.05
17:20:45|47303.64
17:20:46|47308.5
17:20:47|47307.49
17:20:47|47321.08
17:20:49|47307.31
17:20:50|47319.25
17:20:51|47331.89
17:20:51|47335.98
17:20:52|47349.14
17:20:53|47337.28
17:20:55|47333.08
17:20:56|47333.83
17:20:57|47341.11
17:20:58|47345.92
17:20:59|47343.97
17:21:00|47337.01
17:21:01|47331.57
17:21:02|47341.23
17:21:03|47332.
17:21:05|47319.06
17:21:06|47316.97
17:21:07|47320.96
17:21:08|47321.37
17:21:09|47308.
17:21:10|47315.3
17:21:11|47318.41
17:21:12|47325.29
17:21:13|47328.26
17:21:14|47334.83
17:21:15|47332.93
17:21:16|47325.25
17:21:17|47333.01
17:21:18|47328.79
17:21:19|47329.61
17:21:20|47332.34
17:21:21|47333.05
17:21:22|47325.01
17:21:23|47336.54
17:21:24|47335.74
17:21:25|47331.36
17:21:26|47329.89
17:21:27|47334.88
17:21:28|47331.35
17:21:29|47332.84
17:21:30|47331.56
17:21:31|47329.38
17:21:32|47331.22
17:21:33|47328.77
17:21:34|47328.47
17:21:35|47323.99
17:21:36|47322.3
17:21:37|47322.35
17:21:38|47336.54
17:21:39|47344.
17:21:40|47349.82
17:21:41|47342.05
17:21:42|47340.97
17:21:43|47343.59
17:21:44|47335.01
17:21:45|47333.6
17:21:46|47331.08
17:21:47|47331.32
17:21:48|47330.53
17:21:49|47332.94
17:21:50|47338.14
17:21:51|47342.27
17:21:52|47340.47
17:21:53|47337.91
17:21:54|47341.99
17:21:55|47351.43
17:21:56|47355.84
17:21:57|47353.71
17:21:59|47360.32
17:21:59|47364.
17:22:01|47356.
17:22:01|47355.53
17:22:03|47352.98
17:22:04|47363.83
17:22:06|47361.81
17:22:07|47363.02
17:22:08|47363.28
17:22:08|47355.36
17:22:10|47351.12
17:22:12|47357.78
17:22:12|47355.81
17:22:14|47356.05
17:22:15|47360.4
17:22:15|47360.15
17:22:17|47360.27
17:22:18|47359.28
17:22:19|47354.44
17:22:19|47357.85
17:22:21|47357.39
17:22:22|47366.18
17:22:22|47365.08
17:22:23|47366.08
17:22:24|47366.
17:22:26|47374.73
17:22:26|47377.36
17:22:28|47382.47
17:22:29|47382.13
17:22:29|47381.94
17:22:31|47377.84
17:22:32|47382.82
17:22:33|47381.55
17:22:34|47381.49
17:22:36|47381.66
17:22:36|47380.4
17:22:38|47379.88
17:22:38|47379.48
17:22:39|47380.04
17:22:41|47378.68
17:22:41|47385.61
17:22:43|47386.05
17:22:43|47391.
17:22:44|47386.61
17:22:45|47387.15
17:22:46|47383.21
17:22:47|47377.32
17:22:48|47378.71
17:22:49|47387.96
17:22:50|47399.79
17:22:51|47392.96
17:22:52|47396.68
17:22:53|47394.02
17:22:54|47391.96
17:22:55|47391.6
17:22:56|47391.99
17:22:58|47388.49
17:22:59|47381.85
17:23:00|47378.
17:23:01|47378.84
17:23:02|47373.75
17:23:03|47372.33
17:23:04|47370.57
17:23:06|47378.
17:23:07|47372.59
17:23:07|47374.9
17:23:09|47364.16
17:23:10|47359.84
17:23:12|47362.14
17:23:13|47362.37
17:23:13|47360.02
17:23:15|47359.62
17:23:16|47366.64
17:23:17|47371.34
17:23:18|47374.62
17:23:19|47380.79
17:23:20|47374.
17:23:21|47375.62
17:23:22|47380.52
17:23:23|47376.29
17:23:24|47384.38
17:23:25|47388.17
17:23:26|47391.6
17:23:27|47389.86
17:23:28|47390.06
17:23:29|47388.01
17:23:30|47386.6
17:23:31|47387.1
17:23:33|47380.02
17:23:33|47374.02
17:23:35|47372.14
17:23:35|47371.53
17:23:37|47365.24
17:23:38|47362.3
17:23:39|47357.99
17:23:40|47350.91
17:23:41|47352.77
17:23:42|47355.13
17:23:43|47355.26
17:23:44|47356.07
17:23:44|47355.27
17:23:46|47351.96
17:23:47|47346.32
17:23:48|47349.87
17:23:49|47347.99
17:23:50|47354.65
17:23:51|47373.91
17:23:52|47380.01
17:23:53|47372.
17:23:54|47379.76
17:23:55|47380.
17:23:56|47376.24
17:23:58|47378.61
17:23:59|47379.16
17:23:59|47378.78
17:24:00|47377.83
17:24:01|47366.36
17:24:02|47362.01
17:24:04|47359.81
17:24:05|47355.71
17:24:06|47358.97
17:24:08|47357.68
17:24:09|47357.37
17:24:10|47352.79
17:24:11|47353.43
17:24:12|47351.67
17:24:13|47351.15
17:24:14|47348.35
17:24:16|47354.54
17:24:17|47353.59
17:24:18|47343.46
17:24:19|47340.9
17:24:20|47348.47
17:24:21|47348.71
17:24:21|47347.99
17:24:22|47342.7
17:24:24|47337.25
17:24:24|47337.86
17:24:26|47337.11
17:24:27|47335.04
17:24:28|47344.31
17:24:29|47332.01
17:24:30|47335.59
17:24:31|47335.55
17:24:32|47336.91
17:24:33|47341.44
17:24:34|47341.48
17:24:35|47346.35
17:24:37|47339.95
17:24:38|47346.22
17:24:38|47346.49
17:24:39|47351.33
17:24:41|47353.62
17:24:42|47352.39
17:24:43|47352.01
17:24:44|47351.84
17:24:45|47353.89
17:24:46|47353.69
17:24:47|47344.13
17:24:48|47339.42
17:24:49|47336.94
17:24:50|47336.31
17:24:51|47336.75
17:24:52|47338.01
17:24:53|47335.81
17:24:54|47336.02
17:24:55|47337.
17:24:56|47334.75
17:24:57|47332.14
17:24:58|47332.01
17:24:59|47332.27
17:25:00|47330.
17:25:01|47321.98
17:25:02|47324.16
17:25:03|47323.66
17:25:04|47335.59
17:25:05|47329.6
17:25:06|47329.43
17:25:07|47327.3
17:25:09|47341.26
17:25:09|47336.44
17:25:11|47338.16
17:25:11|47335.33
17:25:13|47335.99
17:25:14|47330.15
17:25:15|47327.89
17:25:15|47327.17
17:25:17|47327.68
17:25:18|47331.94
17:25:19|47329.99
17:25:20|47326.
17:25:21|47317.69
17:25:22|47317.23
17:25:23|47318.93
17:25:24|47320.62
17:25:25|47319.86
17:25:26|47317.55
17:25:28|47315.34
17:25:29|47315.78
17:25:30|47314.15
17:25:30|47317.8
17:25:32|47332.
17:25:33|47331.96
17:25:34|47334.75
17:25:35|47357.01
17:25:36|47362.06
17:25:37|47368.75
17:25:38|47369.99
17:25:40|47374.
17:25:40|47377.99
17:25:42|47374.43
17:25:42|47375.99
17:25:44|47372.05
17:25:45|47360.41
17:25:46|47367.87
17:25:46|47367.87
17:25:48|47361.95
17:25:49|47355.12
17:25:49|47356.01
17:25:51|47352.88
17:25:52|47349.88
17:25:53|47352.01
17:25:54|47357.74
17:25:55|47357.1
17:25:56|47352.4
17:25:56|47342.
17:25:58|47347.42
17:25:58|47350.77
17:26:00|47350.68
17:26:01|47356.08
17:26:02|47349.79
17:26:03|47344.37
17:26:04|47342.8
17:26:05|47342.83
17:26:06|47339.79
17:26:07|47336.89
17:26:09|47343.08
17:26:10|47341.48
17:26:11|47341.42
17:26:12|47342.55
17:26:13|47345.19
17:26:15|47343.07
17:26:16|47336.37
17:26:16|47337.26
17:26:17|47335.33
17:26:18|47332.49
17:26:19|47325.74
17:26:20|47322.47
17:26:21|47322.13
17:26:22|47327.89
17:26:24|47320.53
17:26:24|47328.97
17:26:26|47331.82
17:26:26|47333.44
17:26:28|47336.62
17:26:29|47333.99
17:26:29|47332.84
17:26:30|47333.32
17:26:32|47333.98
17:26:33|47334.75
17:26:33|47333.9
17:26:34|47330.01
17:26:36|47334.78
17:26:37|47338.99
17:26:37|47339.85
17:26:39|47352.1
17:26:40|47357.89
17:26:41|47359.84
17:26:42|47361.03
17:26:44|47357.7
17:26:44|47358.23
17:26:46|47369.02
17:26:46|47361.82
17:26:47|47359.36
17:26:48|47360.54
17:26:50|47363.43
17:26:50|47360.45
17:26:51|47361.54
17:26:52|47358.13
17:26:53|47353.99
17:26:54|47353.35
17:26:55|47385.43
17:26:56|47376.02
17:26:58|47378.5
17:26:58|47372.
17:26:59|47371.35
17:27:00|47368.81
17:27:01|47373.48
17:27:02|47371.08
17:27:04|47373.99
17:27:05|47382.5
17:27:05|47382.81
17:27:07|47381.51
17:27:07|47379.52
17:27:08|47387.63
17:27:10|47394.71
17:27:10|47409.57
17:27:11|47414.81
17:27:12|47415.02
17:27:14|47411.01
17:27:15|47413.92
17:27:15|47409.14
17:27:16|47411.82
17:27:18|47413.99
17:27:19|47410.87
17:27:19|47410.5
17:27:21|47414.9
17:27:22|47412.6
17:27:23|47404.84
17:27:23|47405.58
17:27:25|47396.76
17:27:26|47400.51
17:27:27|47411.02
17:27:28|47409.19
17:27:29|47410.92
17:27:30|47407.92
17:27:31|47417.11
17:27:32|47414.38
17:27:33|47416.82
17:27:34|47413.13
17:27:35|47411.59
17:27:36|47412.09
17:27:38|47415.56
17:27:38|47410.58
17:27:39|47410.59
17:27:41|47409.65
17:27:41|47410.
17:27:43|47408.8
17:27:43|47410.02
17:27:45|47421.85
17:27:46|47424.
17:27:47|47434.63
17:27:47|47430.07
17:27:48|47431.36
17:27:49|47453.17
17:27:51|47447.42
17:27:52|47436.01
17:27:53|47434.21
17:27:53|47430.94
17:27:55|47431.95
17:27:56|47429.54
17:27:56|47425.49
17:27:57|47432.55
17:27:59|47430.49
17:28:00|47435.78
17:28:00|47432.25
17:28:01|47432.03
17:28:02|47422.37
17:28:04|47417.97
17:28:05|47415.89
17:28:06|47414.4
17:28:07|47422.26
17:28:08|47426.
17:28:09|47424.05
17:28:11|47430.8
17:28:12|47429.63
17:28:13|47423.86
17:28:15|47404.82
17:28:16|47392.16
17:28:17|47405.16
17:28:18|47418.07
17:28:19|47427.26
17:28:20|47426.83
17:28:21|47429.64
17:28:22|47420.01
17:28:24|47416.18
17:28:25|47412.14
17:28:26|47416.61
17:28:27|47415.07
17:28:28|47413.84
17:28:28|47407.7
17:28:29|47407.71
17:28:30|47408.96
17:28:32|47405.79
17:28:32|47404.69
17:28:33|47402.73
17:28:34|47404.3
17:28:36|47406.46
17:28:37|47402.17
17:28:38|47399.93
17:28:38|47395.51
17:28:40|47394.47
17:28:41|47396.18
17:28:42|47395.9
17:28:42|47397.73
17:28:44|47396.64
17:28:45|47397.8
17:28:45|47400.
17:28:46|47404.93
17:28:47|47399.97
17:28:49|47396.14
17:28:49|47393.99
17:28:51|47392.4
17:28:51|47390.71
17:28:53|47386.94
17:28:53|47384.53
17:28:54|47383.85
17:28:56|47381.68
17:28:56|47379.39
17:28:58|47380.56
17:28:58|47373.33
17:29:00|47372.78
17:29:01|47368.45
17:29:02|47364.71
17:29:03|47358.11
17:29:04|47362.85
17:29:05|47367.23
17:29:06|47367.89
17:29:07|47382.
17:29:08|47380.17
17:29:09|47382.74
17:29:10|47380.44
17:29:12|47381.88
17:29:14|47377.97
17:29:14|47377.99
17:29:15|47380.
17:29:17|47388.13
17:29:17|47386.56
17:29:18|47381.38
17:29:19|47378.65
17:29:21|47378.21
17:29:22|47382.16
17:29:22|47382.45
17:29:23|47379.94
17:29:25|47384.88
17:29:25|47377.98
17:29:26|47375.46
17:29:28|47374.7
17:29:28|47377.12
17:29:29|47377.2
17:29:31|47377.82
17:29:31|47380.89
17:29:32|47378.05
17:29:34|47381.53
17:29:35|47378.15
17:29:36|47378.75
17:29:37|47380.
17:29:38|47377.72
17:29:39|47381.96
17:29:40|47381.73
17:29:41|47381.51
17:29:42|47382.24
17:29:43|47386.33
17:29:44|47391.71
17:29:45|47395.85
17:29:46|47395.21
17:29:47|47397.59
17:29:48|47397.44
17:29:49|47405.13
17:29:50|47400.87
17:29:51|47405.91
17:29:52|47405.93
17:29:53|47403.51
17:29:54|47409.88
17:29:55|47412.11
17:29:56|47408.74
17:29:57|47407.87
17:29:58|47410.34
17:29:59|47412.5
17:30:00|47415.76
17:30:01|47411.89
17:30:03|47416.18
17:30:03|47419.31
17:30:05|47418.15
17:30:06|47417.31
17:30:07|47420.36
17:30:08|47407.93
17:30:09|47410.22
17:30:10|47411.53
17:30:11|47414.
17:30:12|47414.42
17:30:14|47433.18
17:30:14|47430.75
17:30:16|47436.57
17:30:17|47434.66
17:30:17|47439.52
17:30:19|47443.09
17:30:19|47441.31
17:30:21|47438.
17:30:22|47428.17
17:30:23|47431.46
17:30:24|47426.78
17:30:25|47423.69
17:30:26|47424.17
17:30:28|47424.35
17:30:28|47422.55
17:30:29|47425.15
17:30:30|47425.96
17:30:32|47421.2
17:30:32|47419.78
17:30:33|47394.35
17:30:34|47407.15
17:30:36|47397.86
17:30:36|47397.39
17:30:37|47393.99
17:30:39|47385.
17:30:40|47383.35
17:30:40|47381.86
17:30:42|47379.43
17:30:43|47383.06
17:30:43|47379.58
17:30:44|47374.41
17:30:45|47367.66
17:30:47|47365.9
17:30:48|47365.94
17:30:49|47363.36
17:30:50|47361.9
17:30:50|47354.2
17:30:52|47353.18
17:30:53|47349.86
17:30:53|47356.69
17:30:55|47373.71
17:30:56|47376.48
17:30:57|47376.44
17:30:58|47392.46
17:30:58|47387.86
17:30:59|47382.12
17:31:01|47382.53
17:31:01|47383.86
17:31:03|47381.08
17:31:04|47375.92
17:31:05|47380.18
17:31:06|47380.48
17:31:07|47378.
17:31:09|47365.29
17:31:10|47371.9
17:31:12|47375.96
17:31:12|47374.8
17:31:14|47370.34
17:31:15|47366.54
17:31:15|47369.19
17:31:17|47365.65
17:31:18|47358.59
17:31:19|47360.85
17:31:20|47355.
17:31:21|47360.96
17:31:22|47360.52
17:31:23|47358.11
17:31:25|47357.24
17:31:25|47356.49
17:31:27|47352.67
17:31:28|47347.55
17:31:30|47336.29
17:31:31|47335.13
17:31:32|47342.28
17:31:33|47349.88
17:31:34|47352.
17:31:36|47360.41
17:31:36|47358.78
17:31:38|47357.81
17:31:38|47359.03
17:31:40|47359.31
17:31:41|47359.36
17:31:41|47357.95
17:31:42|47353.6
17:31:43|47352.25
17:31:45|47349.63
17:31:46|47356.01
17:31:48|47363.04
17:31:48|47372.39
17:31:49|47372.18
17:31:50|47374.3
17:31:52|47374.13
17:31:53|47374.86
17:31:53|47372.31
17:31:54|47374.01
17:31:55|47377.23
17:31:57|47373.83
17:31:58|47371.81
17:31:59|47379.18
17:32:00|47377.05
17:32:02|47379.86
17:32:02|47390.77
17:32:03|47388.22
17:32:05|47393.8
17:32:05|47388.
17:32:07|47394.02
17:32:08|47396.26
17:32:09|47397.66
17:32:10|47396.77
17:32:11|47397.16
17:32:12|47396.98
17:32:12|47397.73
17:32:14|47382.
17:32:15|47374.12
17:32:15|47378.85
17:32:16|47379.61
17:32:17|47376.01
17:32:18|47377.79
17:32:20|47378.07
17:32:21|47374.03
17:32:21|47376.
17:32:22|47376.49
17:32:23|47367.89
17:32:25|47360.
17:32:26|47368.38
17:32:28|47351.82
17:32:29|47351.48
17:32:31|47352.2
17:32:32|47351.82
17:32:32|47355.9
17:32:34|47363.22
17:32:36|47368.
17:32:37|47366.01
17:32:38|47365.26
17:32:39|47363.68
17:32:40|47358.8
17:32:41|47354.74
17:32:42|47356.82
17:32:43|47356.63
17:32:44|47359.02
17:32:45|47358.91
17:32:47|47358.
17:32:47|47356.
17:32:48|47357.04
17:32:50|47365.2
17:32:51|47370.
17:32:52|47368.
17:32:53|47366.24
17:32:54|47367.62
17:32:55|47371.72
17:32:56|47367.37
17:32:57|47367.32
17:32:59|47362.96
17:33:00|47360.89
17:33:00|47364.11
17:33:01|47359.75
17:33:02|47356.81
17:33:04|47356.6
17:33:04|47354.09
17:33:05|47359.61
17:33:07|47353.97
17:33:08|47349.84
17:33:09|47348.68
17:33:10|47349.48
17:33:10|47348.89
17:33:12|47352.51
17:33:13|47351.45
17:33:14|47349.91
17:33:15|47350.1
17:33:16|47350.22
17:33:17|47346.
17:33:18|47344.01
17:33:19|47343.1
17:33:20|47344.22
17:33:21|47341.8
17:33:22|47334.71
17:33:23|47337.08
17:33:24|47335.25
17:33:25|47333.3
17:33:26|47346.13
17:33:27|47329.53
17:33:29|47336.17
17:33:30|47351.22
17:33:31|47352.08
17:33:32|47351.2
17:33:33|47350.72
17:33:35|47347.03
17:33:35|47343.
17:33:36|47342.7
17:33:37|47346.62
17:33:39|47349.15
17:33:40|47346.24
17:33:41|47347.89
17:33:41|47354.66
17:33:43|47357.89
17:33:43|47358.42
17:33:45|47362.01
17:33:45|47369.03
17:33:47|47371.14
17:33:48|47370.21
17:33:49|47373.77
17:33:50|47371.07
17:33:51|47372.54
17:33:52|47367.8
17:33:54|47370.77
17:33:55|47361.24
17:33:55|47359.7
17:33:57|47362.72
17:33:57|47362.98
17:33:58|47361.99
17:34:00|47356.46
17:34:01|47365.16
17:34:01|47361.79
17:34:03|47360.
17:34:03|47361.8
17:34:04|47359.2
17:34:05|47358.34
17:34:06|47361.82
17:34:07|47368.01
17:34:09|47372.39
17:34:09|47374.91
17:34:11|47377.02
17:34:12|47380.76
17:34:14|47391.71
17:34:14|47392.88
17:34:15|47397.88
17:34:17|47394.
17:34:18|47391.85
17:34:18|47393.96
17:34:19|47389.87
17:34:20|47380.74
17:34:21|47390.08
17:34:23|47391.37
17:34:23|47389.99
17:34:25|47390.63
17:34:26|47386.8
17:34:26|47383.87
17:34:27|47386.57
17:34:29|47384.
17:34:31|47375.93
17:34:31|47371.85
17:34:32|47366.
17:34:33|47368.
17:34:35|47370.9
17:34:36|47371.45
17:34:36|47364.72
17:34:38|47361.02
17:34:40|47363.28
17:34:41|47357.41
17:34:41|47355.99
17:34:42|47354.16
17:34:44|47351.9
17:34:44|47357.28
17:34:46|47357.25
17:34:46|47355.32
17:34:47|47354.54
17:34:49|47357.6
17:34:49|47360.01
17:34:50|47360.41
17:34:52|47369.36
17:34:52|47371.84
17:34:53|47374.13
17:34:54|47372.
17:34:55|47369.68
17:34:56|47367.32
17:34:57|47369.6
17:34:59|47373.74
17:35:00|47371.34
17:35:00|47377.11
17:35:01|47374.53
17:35:02|47376.66
17:35:03|47375.03
17:35:05|47375.9
17:35:06|47377.69
17:35:06|47380.53
17:35:07|47378.01
17:35:09|47376.04
17:35:09|47383.65
17:35:10|47391.2
17:35:11|47384.7
17:35:12|47383.2
17:35:15|47363.89
17:35:15|47366.21
17:35:16|47371.63
17:35:17|47364.01
17:35:19|47365.59
17:35:19|47367.6
17:35:21|47361.13
17:35:22|47365.16
17:35:23|47368.3
17:35:24|47368.42
17:35:24|47367.7
17:35:26|47368.5
17:35:27|47366.53
17:35:28|47366.9
17:35:28|47363.85
17:35:31|47364.86
17:35:32|47364.86
17:35:34|47361.99
17:35:35|47363.35
17:35:36|47363.85
17:35:38|47362.94
17:35:39|47353.02
17:35:39|47357.46
17:35:40|47354.36
17:35:41|47354.75
17:35:43|47351.99
17:35:44|47349.7
17:35:45|47350.13
17:35:46|47352.
17:35:47|47353.86
17:35:48|47352.13
17:35:49|47349.85
17:35:51|47353.13
17:35:51|47349.31
17:35:53|47344.07
17:35:54|47342.14
17:35:54|47347.94
17:35:55|47354.64
17:35:57|47353.24
17:35:57|47354.35
17:35:59|47352.8
17:35:59|47352.11
17:36:00|47352.19
17:36:01|47353.73
17:36:02|47366.
17:36:04|47366.48
17:36:04|47365.89
17:36:05|47372.74
17:36:07|47375.
17:36:08|47374.75
17:36:08|47360.03
17:36:10|47361.87
17:36:10|47354.
17:36:12|47354.13
17:36:13|47349.86
17:36:13|47352.24
17:36:14|47357.32
17:36:16|47362.01
17:36:17|47358.56
17:36:18|47359.99
17:36:19|47358.55
17:36:20|47358.01
17:36:21|47358.01
17:36:21|47357.68
17:36:23|47356.98
17:36:24|47353.87
17:36:25|47348.73
17:36:26|47349.23
17:36:26|47347.02
17:36:28|47343.06
17:36:29|47338.46
17:36:30|47340.77
17:36:32|47340.7
17:36:33|47337.57
17:36:34|47326.01
17:36:35|47328.78
17:36:36|47336.03
17:36:37|47336.64
17:36:38|47336.53
17:36:39|47343.1
17:36:41|47348.88
17:36:43|47338.92
17:36:44|47335.66
17:36:45|47337.97
17:36:46|47337.09
17:36:47|47341.27
17:36:47|47340.56
17:36:49|47333.01
17:36:50|47338.17
17:36:50|47332.
17:36:52|47326.96
17:36:52|47326.78
17:36:53|47324.
17:36:55|47322.07
17:36:55|47322.07
17:36:57|47321.97
17:36:58|47325.19
17:36:59|47317.99
17:37:00|47315.15
17:37:01|47315.65
17:37:03|47314.02
17:37:04|47311.94
17:37:05|47316.88
17:37:06|47315.97
17:37:07|47314.17
17:37:07|47314.84
17:37:08|47317.87
17:37:09|47315.
17:37:10|47305.
17:37:12|47313.12
17:37:12|47314.31
17:37:14|47315.79
17:37:15|47316.96
17:37:16|47310.83
17:37:17|47313.18
17:37:17|47311.01
17:37:19|47306.71
17:37:20|47310.76
17:37:20|47308.52
17:37:22|47310.01
17:37:22|47299.97
17:37:24|47294.29
17:37:25|47287.32
17:37:26|47291.42
17:37:27|47294.2
17:37:28|47302.
17:37:29|47300.93
17:37:30|47307.34
17:37:31|47302.48
17:37:33|47308.59
17:37:33|47310.04
17:37:35|47309.37
17:37:36|47311.06
17:37:38|47319.01
17:37:38|47318.01
17:37:40|47316.
17:37:41|47319.99
17:37:41|47331.99
17:37:43|47337.53
17:37:44|47335.99
17:37:45|47328.45
17:37:45|47331.99
17:37:46|47328.33
17:37:49|47331.88
17:37:49|47333.8
17:37:50|47335.28
17:37:51|47329.49
17:37:52|47330.57
17:37:53|47319.63
17:37:55|47321.99
17:37:55|47319.22
17:37:56|47327.51
17:37:58|47332.
17:37:59|47327.19
17:37:59|47327.3
17:38:01|47317.17
17:38:01|47313.46
17:38:03|47312.75
17:38:04|47308.59
17:38:05|47306.89
17:38:05|47305.04
17:38:06|47298.81
17:38:08|47292.22
17:38:09|47298.81
17:38:10|47294.33
17:38:11|47296.12
17:38:12|47295.14
17:38:13|47301.22
17:38:14|47299.
17:38:15|47302.19
17:38:16|47301.99
17:38:18|47304.85
17:38:18|47311.68
17:38:19|47302.82
17:38:20|47304.37
17:38:21|47309.94
17:38:22|47305.88
17:38:23|47305.86
17:38:25|47304.33
17:38:25|47308.7
17:38:26|47311.24
17:38:28|47311.72
17:38:28|47316.05
17:38:29|47321.14
17:38:31|47315.98
17:38:32|47320.38
17:38:32|47317.23
17:38:34|47322.27
17:38:36|47323.73
17:38:37|47320.26
17:38:38|47320.65
17:38:38|47301.3
17:38:40|47306.48
17:38:41|47308.57
17:38:42|47310.01
17:38:43|47309.75
17:38:44|47307.52
17:38:45|47301.39
17:38:46|47293.99
17:38:47|47295.06
17:38:48|47293.48
17:38:49|47298.14
17:38:50|47292.29
17:38:51|47288.65
17:38:52|47284.
17:38:53|47286.28
17:38:55|47288.
17:38:56|47286.72
17:38:56|47288.7
17:38:58|47280.95
17:38:59|47283.54
17:39:00|47277.69
17:39:01|47281.44
17:39:02|47280.47
17:39:03|47279.13
17:39:04|47272.98
17:39:04|47275.39
17:39:06|47280.6
17:39:06|47277.92
17:39:07|47278.01
17:39:09|47282.13
17:39:10|47289.86
17:39:11|47297.74
17:39:12|47296.13
17:39:13|47300.3
17:39:14|47301.42
17:39:15|47304.08
17:39:16|47303.3
17:39:17|47302.12
17:39:18|47294.15
17:39:20|47294.36
17:39:21|47294.04
17:39:21|47292.25
17:39:23|47298.86
17:39:23|47294.62
17:39:24|47294.58
17:39:26|47293.99
17:39:27|47291.43
17:39:27|47293.29
17:39:28|47290.87
17:39:29|47298.01
17:39:30|47294.
17:39:31|47298.18
17:39:33|47297.18
17:39:33|47297.83
17:39:34|47299.05
17:39:36|47300.35
17:39:37|47301.08
17:39:39|47302.2
17:39:40|47301.44
17:39:40|47302.01
17:39:42|47303.74
17:39:43|47300.94
17:39:44|47303.94
17:39:45|47303.4
17:39:46|47307.57
17:39:47|47304.15
17:39:48|47301.76
17:39:50|47302.1
17:39:50|47302.13
17:39:51|47303.81
17:39:52|47297.59
17:39:54|47297.
17:39:54|47296.8
17:39:55|47294.88
17:39:56|47294.46
17:39:57|47295.16
17:39:59|47295.59
17:40:00|47298.04
17:40:01|47296.65
17:40:01|47300.14
17:40:02|47306.33
17:40:04|47312.61
17:40:05|47314.
17:40:06|47318.48
17:40:07|47324.68
17:40:10|47335.87
17:40:11|47342.89
17:40:12|47345.15
17:40:14|47338.82
17:40:16|47332.27
17:40:17|47331.87
17:40:17|47331.93
17:40:18|47331.85
17:40:20|47326.01
17:40:22|47326.72
17:40:22|47333.06
17:40:24|47334.66
17:40:25|47334.22
17:40:26|47333.72
17:40:27|47333.79
17:40:28|47335.87
17:40:29|47333.24
17:40:30|47332.89
17:40:31|47334.
17:40:32|47325.89
17:40:33|47331.99
17:40:34|47332.66
17:40:36|47330.
17:40:36|47324.13
17:40:39|47325.21
17:40:40|47327.01
17:40:41|47329.79
17:40:42|47330.44
17:40:43|47331.57
17:40:44|47329.55
17:40:45|47329.98
17:40:45|47329.08
17:40:46|47324.57
17:40:47|47327.65
17:40:49|47334.02
17:40:50|47338.
17:40:51|47342.85
17:40:51|47356.4
17:40:53|47358.4
17:40:55|47356.05
17:40:56|47354.09
17:40:57|47357.21
17:40:58|47354.48
17:40:59|47343.98
17:41:00|47336.06
17:41:00|47339.31
17:41:01|47339.1
17:41:03|47334.02
17:41:04|47334.55
17:41:05|47334.12
17:41:06|47339.89
17:41:08|47329.75
17:41:08|47331.6
17:41:10|47331.5
17:41:11|47333.82
17:41:12|47336.4
17:41:13|47338.64
17:41:14|47337.16
17:41:14|47332.02
17:41:15|47312.04
17:41:18|47319.88
17:41:19|47315.96
17:41:20|47311.41
17:41:21|47312.46
17:41:21|47317.04
17:41:23|47315.01
17:41:24|47316.
17:41:25|47307.99
17:41:26|47310.59
17:41:27|47312.72
17:41:28|47310.81
17:41:29|47307.65
17:41:30|47311.68
17:41:32|47315.71
17:41:33|47325.63
17:41:34|47331.35
17:41:36|47334.
17:41:37|47332.94
17:41:37|47341.99
17:41:38|47344.
17:41:40|47350.73
17:41:41|47351.86
17:41:42|47352.17
17:41:43|47352.64
17:41:43|47354.01
17:41:45|47357.61
17:41:45|47351.09
17:41:47|47349.92
17:41:48|47354.01
17:41:48|47354.23
17:41:50|47353.86
17:41:50|47351.78
17:41:52|47352.
17:41:53|47355.99
17:41:54|47355.03
17:41:55|47354.12
17:41:56|47356.04
17:41:57|47354.3
17:41:58|47352.65
17:41:59|47352.4
17:42:00|47335.66
17:42:01|47347.
17:42:02|47355.06
17:42:03|47355.75
17:42:04|47350.96
17:42:06|47348.94
17:42:06|47347.95
17:42:07|47346.31
17:42:08|47342.01
17:42:09|47345.39
17:42:11|47349.25
17:42:12|47351.12
17:42:13|47352.84
17:42:13|47351.91
17:42:15|47351.54
17:42:15|47351.21
17:42:17|47351.89
17:42:19|47352.13
17:42:19|47354.
17:42:21|47353.16
17:42:21|47351.35
17:42:23|47352.1
17:42:23|47353.16
17:42:25|47339.43
17:42:26|47335.28
17:42:27|47335.91
17:42:28|47336.02
17:42:29|47335.98
17:42:31|47340.45
17:42:32|47339.71
17:42:32|47339.24
17:42:33|47341.74
17:42:34|47342.88
17:42:36|47342.27
17:42:37|47348.79
17:42:38|47351.94
17:42:38|47351.6
17:42:39|47348.74
17:42:40|47347.57
17:42:41|47347.18
17:42:43|47347.92
17:42:43|47345.95
17:42:45|47341.95
17:42:45|47345.81
17:42:47|47348.
17:42:47|47347.47
17:42:49|47344.95
17:42:49|47345.65
17:42:51|47345.25
17:42:52|47345.4
17:42:53|47347.44
17:42:54|47330.1
17:42:55|47331.34
17:42:56|47335.44
17:42:56|47335.99
17:42:58|47333.91
17:42:58|47337.37
17:42:59|47334.72
17:43:00|47331.78
17:43:02|47329.86
17:43:02|47332.61
17:43:04|47331.24
17:43:05|47331.19
17:43:06|47331.1
17:43:07|47332.55
17:43:07|47330.75
17:43:09|47331.17
17:43:10|47336.36
17:43:11|47341.96
17:43:12|47336.86
17:43:13|47338.01
17:43:14|47343.03
17:43:15|47341.86
17:43:16|47338.82
17:43:17|47338.
17:43:18|47338.59
17:43:19|47337.98
17:43:21|47329.32
17:43:21|47333.98
17:43:23|47336.69
17:43:24|47336.65
17:43:25|47337.09
17:43:26|47336.89
17:43:27|47339.43
17:43:28|47338.08
17:43:30|47339.52
17:43:31|47338.86
17:43:33|47337.71
17:43:34|47337.99
17:43:34|47339.56
17:43:36|47336.67
17:43:36|47335.96
17:43:38|47333.91
17:43:39|47337.41
17:43:40|47336.77
17:43:41|47337.58
17:43:42|47336.58
17:43:42|47336.57
17:43:44|47334.94
17:43:44|47333.84
17:43:46|47335.11
17:43:47|47335.56
17:43:48|47335.84
17:43:50|47335.78
17:43:51|47335.95
17:43:52|47335.
17:43:52|47331.45
17:43:54|47325.81
17:43:55|47320.97
17:43:55|47321.29
17:43:57|47319.47
17:43:57|47321.29
17:43:59|47320.11
17:44:00|47319.05
17:44:01|47322.38
17:44:02|47323.68
17:44:03|47320.57
17:44:04|47319.54
17:44:06|47324.13
17:44:06|47331.82
17:44:07|47332.03
17:44:08|47329.02
17:44:09|47325.65
17:44:10|47326.7
17:44:11|47328.79
17:44:12|47328.39
17:44:13|47327.34
17:44:14|47328.2
17:44:16|47330.11
17:44:17|47331.66
17:44:17|47331.03
17:44:19|47327.98
17:44:20|47325.13
17:44:21|47323.79
17:44:23|47323.62
17:44:24|47323.98
17:44:24|47328.24
17:44:26|47324.35
17:44:27|47323.58
17:44:28|47323.61
17:44:29|47305.61
17:44:31|47310.17
17:44:31|47308.92
17:44:32|47306.71
17:44:34|47309.86
17:44:35|47309.37
17:44:36|47309.37
17:44:37|47306.3
17:44:38|47308.35
17:44:39|47309.32
17:44:39|47309.22
17:44:41|47305.81
17:44:42|47307.08
17:44:43|47306.2
17:44:43|47307.39
17:44:44|47307.28
17:44:45|47312.38
17:44:47|47305.69
17:44:48|47306.88
17:44:48|47307.51
17:44:50|47309.98
17:44:51|47309.38
17:44:52|47310.13
17:44:53|47307.18
17:44:54|47308.38
17:44:55|47311.33
17:44:56|47310.59
17:44:57|47310.62
17:44:59|47319.68
17:44:59|47327.62
17:45:01|47334.26
17:45:02|47339.48
17:45:02|47339.35
17:45:04|47335.53
17:45:05|47337.96
17:45:06|47336.86
17:45:06|47340.32
17:45:07|47340.
17:45:09|47335.05
17:45:09|47340.17
17:45:11|47335.03
17:45:12|47340.58
17:45:13|47340.64
17:45:14|47341.81
17:45:15|47343.29
17:45:16|47344.65
17:45:17|47341.54
17:45:18|47339.26
17:45:19|47343.15
17:45:20|47340.1
17:45:21|47341.55
17:45:22|47344.15
17:45:23|47342.
17:45:25|47343.82
17:45:25|47342.79
17:45:26|47346.84
17:45:28|47351.82
17:45:28|47353.41
17:45:30|47353.99
17:45:31|47354.04
17:45:32|47355.99
17:45:33|47355.39
17:45:34|47358.35
17:45:35|47356.85
17:45:36|47353.45
17:45:37|47353.63
17:45:38|47353.66
17:45:39|47355.42
17:45:40|47355.31
17:45:41|47354.5
17:45:42|47354.65
17:45:42|47357.16
17:45:44|47359.65
17:45:45|47355.47
17:45:46|47353.3
17:45:47|47352.02
17:45:48|47348.4
17:45:49|47338.49
17:45:50|47337.09
17:45:51|47337.5
17:45:52|47330.
17:45:53|47333.67
17:45:55|47330.6
17:45:55|47332.05
17:45:56|47331.58
17:45:58|47331.9
17:45:59|47332.04
17:46:00|47332.1
17:46:01|47328.9
17:46:02|47327.06
17:46:03|47319.01
17:46:03|47320.12
17:46:05|47312.
17:46:06|47305.81
17:46:07|47301.65
17:46:08|47308.
17:46:10|47309.39
17:46:10|47307.58
17:46:11|47305.73
17:46:12|47301.33
17:46:13|47310.06
17:46:14|47314.01
17:46:15|47312.01
17:46:17|47318.19
17:46:17|47314.68
17:46:18|47318.
17:46:19|47314.
17:46:21|47312.55
17:46:22|47315.49
17:46:24|47319.41
17:46:25|47318.67
17:46:26|47318.67
17:46:28|47319.86
17:46:29|47325.55
17:46:30|47323.82
17:46:31|47326.8
17:46:32|47328.
17:46:33|47327.88
17:46:35|47328.04
17:46:35|47330.
17:46:36|47329.25
17:46:37|47331.63
17:46:39|47346.1
17:46:39|47348.13
17:46:41|47349.35
17:46:41|47350.26
17:46:42|47350.81
17:46:44|47351.96
17:46:45|47351.22
17:46:45|47352.21
17:46:46|47353.58
17:46:47|47351.24
17:46:49|47352.76
17:46:49|47352.64
17:46:50|47348.69
17:46:52|47345.5
17:46:53|47353.99
17:46:53|47351.53
17:46:54|47360.36
17:46:56|47360.68
17:46:56|47361.4
17:46:57|47377.18
17:46:58|47377.15
17:46:59|47381.99
17:47:01|47369.62
17:47:01|47368.35
17:47:02|47368.3
17:47:04|47366.44
17:47:05|47368.44
17:47:05|47368.11
17:47:06|47367.93
17:47:08|47367.64
17:47:09|47368.13
17:47:10|47366.92
17:47:10|47366.47
17:47:12|47366.95
17:47:12|47364.36
17:47:14|47363.29
17:47:15|47365.82
17:47:15|47367.87
17:47:17|47369.79
17:47:18|47367.05
17:47:18|47367.45
17:47:19|47365.61
17:47:21|47365.49
17:47:22|47360.
17:47:24|47341.19
17:47:24|47334.13
17:47:25|47346.
17:47:26|47338.13
17:47:28|47315.
17:47:29|47317.79
17:47:30|47325.83
17:47:32|47337.85
17:47:33|47340.03
17:47:34|47340.59
17:47:35|47350.
17:47:36|47349.34
17:47:37|47348.31
17:47:37|47349.39
17:47:39|47346.4
17:47:39|47351.98
17:47:41|47340.34
17:47:42|47345.65
17:47:43|47349.
17:47:44|47349.
17:47:45|47344.83
17:47:46|47343.94
17:47:47|47342.74
17:47:48|47339.88
17:47:49|47338.49
17:47:50|47340.
17:47:51|47340.76
17:47:52|47337.53
17:47:54|47337.45
17:47:55|47339.98
17:47:55|47337.84
17:47:57|47336.27
17:47:58|47339.21
17:47:58|47337.81
17:47:59|47338.32
17:48:00|47349.15
17:48:01|47354.68
17:48:02|47354.02
17:48:03|47353.65
17:48:04|47357.92
17:48:05|47355.99
17:48:06|47355.99
17:48:07|47355.99
17:48:08|47356.48
17:48:09|47356.
17:48:10|47362.17
17:48:11|47367.87
17:48:13|47369.21
17:48:14|47372.13
17:48:14|47370.61
17:48:16|47368.38
17:48:16|47373.59
17:48:18|47368.49
17:48:18|47368.86
17:48:19|47367.47
17:48:21|47368.49
17:48:22|47369.16
17:48:23|47369.
17:48:24|47371.11
17:48:25|47369.31
17:48:26|47368.13
17:48:27|47369.12
17:48:28|47369.83
17:48:29|47369.99
17:48:30|47371.59
17:48:31|47371.59
17:48:33|47373.99
17:48:33|47370.7
17:48:35|47371.31
17:48:36|47366.83
17:48:36|47369.19
17:48:38|47368.24
17:48:39|47367.86
17:48:40|47372.1
17:48:41|47378.39
17:48:42|47376.
17:48:43|47374.
17:48:44|47373.09
17:48:46|47372.74
17:48:46|47373.95
17:48:48|47373.61
17:48:49|47373.47
17:48:50|47373.58
17:48:51|47373.58
17:48:51|47372.35
17:48:53|47377.22
17:48:54|47375.24
17:48:54|47375.84
17:48:57|47377.26
17:48:58|47377.62
17:48:59|47375.5
17:48:59|47377.07
17:49:00|47372.99
17:49:01|47372.99
17:49:03|47371.34
17:49:03|47373.95
17:49:05|47382.13
17:49:06|47378.38
17:49:07|47378.88
17:49:08|47373.31
17:49:09|47371.11
17:49:09|47371.44
17:49:10|47370.97
17:49:12|47371.32
17:49:13|47370.64
17:49:14|47369.95
17:49:15|47371.41
17:49:15|47370.12
17:49:17|47373.07
17:49:18|47353.05
17:49:19|47350.02
17:49:20|47353.28
17:49:21|47354.32
17:49:22|47355.59
17:49:23|47354.53
17:49:24|47356.69
17:49:26|47359.99
17:49:27|47359.99
17:49:28|47362.14
17:49:29|47362.24
17:49:30|47361.88
17:49:31|47363.42
17:49:33|47361.88
17:49:33|47358.74
17:49:35|47359.18
17:49:36|47362.33
17:49:37|47356.84
17:49:38|47358.94
17:49:39|47360.26
17:49:40|47360.06
17:49:42|47360.02
17:49:42|47355.87
17:49:43|47354.95
17:49:44|47352.05
17:49:46|47346.
17:49:47|47345.29
17:49:48|47347.92
17:49:48|47348.07
17:49:49|47346.51
17:49:50|47347.76
17:49:52|47356.27
17:49:53|47359.79
17:49:53|47363.04
17:49:56|47364.94
17:49:56|47362.15
17:49:58|47365.46
17:49:58|47362.
17:50:00|47362.8
17:50:01|47367.63
17:50:01|47371.29
17:50:02|47370.65
17:50:03|47364.39
17:50:04|47366.23
17:50:05|47362.97
17:50:07|47367.18
17:50:07|47366.35
17:50:09|47370.3
17:50:09|47370.87
17:50:10|47369.75
17:50:13|47373.93
17:50:13|47371.13
17:50:14|47371.14
17:50:16|47370.15
17:50:17|47368.
17:50:18|47361.91
17:50:19|47353.82
17:50:20|47360.77
17:50:20|47360.56
17:50:22|47361.29
17:50:23|47362.13
17:50:24|47361.37
17:50:26|47372.39
17:50:26|47377.73
17:50:27|47377.16
17:50:29|47375.31
17:50:30|47376.2
17:50:31|47377.05
17:50:32|47376.86
17:50:32|47377.57
17:50:33|47381.77
17:50:35|47380.6
17:50:36|47378.31
17:50:36|47381.33
17:50:38|47383.41
17:50:40|47382.22
17:50:40|47380.04
17:50:42|47382.53
17:50:43|47380.
17:50:44|47381.54
17:50:45|47382.8
17:50:46|47382.09
17:50:47|47381.24
17:50:48|47383.42
17:50:49|47381.72
17:50:50|47408.5
17:50:51|47405.83
17:50:52|47405.06
17:50:53|47411.55
17:50:54|47412.84
17:50:56|47415.82
17:50:57|47423.9
17:50:58|47427.17
17:50:58|47426.09
17:50:59|47424.74
17:51:00|47426.
17:51:02|47415.45
17:51:03|47413.99
17:51:03|47403.94
17:51:05|47395.76
17:51:07|47400.89
17:51:08|47398.34
17:51:09|47402.37
17:51:09|47402.98
17:51:10|47399.18
17:51:12|47398.1
17:51:13|47395.95
17:51:14|47391.07
17:51:14|47391.37
17:51:15|47391.9
17:51:18|47389.37
17:51:18|47390.55
17:51:20|47387.31
17:51:21|47386.15
17:51:22|47383.54
17:51:23|47384.69
17:51:24|47384.75
17:51:25|47383.67
17:51:27|47382.81
17:51:27|47381.65
17:51:29|47389.48
17:51:30|47387.16
17:51:30|47379.74
17:51:32|47392.05
17:51:32|47394.46
17:51:34|47398.59
17:51:34|47404.6
17:51:35|47402.09
17:51:36|47401.76
17:51:37|47399.9
17:51:39|47398.86
17:51:40|47403.33
17:51:41|47406.63
17:51:42|47408.41
17:51:43|47409.46
17:51:44|47411.83
17:51:45|47415.52
17:51:46|47413.58
17:51:47|47434.01
17:51:48|47435.33
17:51:50|47473.99
17:51:51|47457.09
17:51:51|47455.65
17:51:53|47450.89
17:51:54|47449.1
17:51:54|47449.96
17:51:56|47445.76
17:51:57|47456.
17:51:57|47449.33
17:51:59|47449.1
17:52:00|47447.99
17:52:01|47445.46
17:52:03|47443.44
17:52:03|47445.81
17:52:05|47449.37
17:52:05|47445.87
17:52:07|47445.8
17:52:09|47442.22
17:52:10|47445.25
17:52:10|47444.66
17:52:12|47447.56
17:52:13|47440.56
17:52:14|47439.99
17:52:14|47436.
17:52:16|47439.17
17:52:17|47442.12
17:52:18|47440.79
17:52:18|47442.21
17:52:20|47443.85
17:52:21|47444.14
17:52:22|47458.04
17:52:23|47459.66
17:52:24|47472.01
17:52:25|47466.21
17:52:27|47464.98
17:52:28|47459.56
17:52:29|47460.61
17:52:29|47454.93
17:52:30|47452.91
17:52:32|47446.35
17:52:33|47446.12
17:52:34|47442.
17:52:35|47431.26
17:52:36|47429.4
17:52:37|47427.94
17:52:38|47421.82
17:52:40|47416.
17:52:41|47400.54
17:52:41|47395.84
17:52:42|47403.97
17:52:43|47399.59
17:52:44|47391.71
17:52:46|47387.52
17:52:46|47381.85
17:52:47|47383.45
17:52:48|47390.82
17:52:49|47389.57
17:52:50|47398.
17:52:51|47412.08
17:52:52|47405.64
17:52:54|47404.91
17:52:55|47420.89
17:52:56|47427.79
17:52:57|47440.
17:52:58|47446.13
17:52:59|47452.16
17:53:00|47455.16
17:53:01|47456.49
17:53:02|47453.04
17:53:03|47448.32
17:53:04|47440.29
17:53:06|47452.12
17:53:07|47456.
17:53:09|47450.36
17:53:10|47445.99
17:53:10|47449.64
17:53:11|47447.88
17:53:13|47448.15
17:53:15|47451.33
17:53:17|47447.18
17:53:18|47446.1
17:53:19|47445.72
17:53:20|47445.7
17:53:20|47445.8
17:53:22|47443.55
17:53:22|47445.68
17:53:23|47443.93
17:53:25|47445.14
17:53:26|47443.62
17:53:27|47440.56
17:53:28|47444.14
17:53:29|47441.93
17:53:30|47445.29
17:53:31|47441.39
17:53:32|47442.43
17:53:33|47441.99
17:53:34|47442.46
17:53:35|47439.62
17:53:36|47440.79
17:53:37|47439.9
17:53:38|47440.19
17:53:39|47439.03
17:53:40|47437.64
17:53:42|47441.78
17:53:42|47448.
17:53:43|47446.27
17:53:44|47450.86
17:53:45|47448.44
17:53:47|47448.27
17:53:48|47458.82
17:53:48|47452.
17:53:50|47454.03
17:53:51|47450.16
17:53:52|47453.54
17:53:53|47449.01
17:53:54|47458.16
17:53:55|47454.13
17:53:56|47459.62
17:53:57|47457.92
17:53:58|47457.38
17:53:59|47458.39
17:54:00|47458.89
17:54:02|47454.78
17:54:03|47455.98
17:54:04|47455.51
17:54:05|47446.
17:54:07|47451.81
17:54:08|47449.44
17:54:10|47449.53
17:54:11|47452.18
17:54:12|47454.
17:54:13|47452.98
17:54:14|47449.73
17:54:15|47441.85
17:54:16|47445.71
17:54:17|47455.98
17:54:19|47449.87
17:54:20|47449.36
17:54:21|47411.6
17:54:21|47415.24
17:54:23|47430.
17:54:23|47431.05
17:54:24|47428.21
17:54:26|47418.11
17:54:27|47415.8
17:54:28|47413.44
17:54:30|47404.
17:54:31|47403.28
17:54:31|47391.92
17:54:33|47393.37
17:54:33|47390.74
17:54:35|47394.42
17:54:37|47392.71
17:54:37|47391.86
17:54:38|47397.47
17:54:40|47399.11
17:54:40|47395.94
17:54:42|47412.61
17:54:42|47398.51
17:54:44|47394.41
17:54:44|47395.86
17:54:46|47396.06
17:54:47|47395.9
17:54:47|47383.92
17:54:49|47383.72
17:54:49|47387.05
17:54:50|47385.05
17:54:51|47383.79
17:54:53|47384.63
17:54:54|47388.72
17:54:55|47385.84
17:54:56|47385.61
17:54:57|47385.61
17:54:58|47386.66
17:54:59|47388.66
17:55:00|47396.
17:55:01|47394.92
17:55:02|47393.71
17:55:03|47394.53
17:55:04|47392.34
17:55:05|47392.96
17:55:06|47390.12
17:55:08|47396.72
17:55:09|47399.37
17:55:10|47395.18
17:55:12|47391.96
17:55:13|47393.99
17:55:14|47391.88
17:55:15|47391.67
17:55:16|47388.05
17:55:17|47387.32
17:55:17|47389.23
17:55:18|47387.64
17:55:20|47387.65
17:55:20|47383.3
17:55:22|47382.97
17:55:23|47382.97
17:55:23|47386.81
17:55:25|47387.18
17:55:25|47391.17
17:55:26|47388.47
17:55:27|47387.88
17:55:29|47390.38
17:55:30|47388.65
17:55:31|47393.02
17:55:32|47392.59
17:55:33|47388.66
17:55:34|47387.62
17:55:35|47377.83
17:55:36|47377.96
17:55:37|47382.8
17:55:38|47384.
17:55:39|47387.94
17:55:40|47387.4
17:55:41|47386.95
17:55:42|47383.75
17:55:43|47386.78
17:55:45|47384.07
17:55:46|47384.
17:55:47|47380.83
17:55:47|47383.82
17:55:48|47380.26
17:55:50|47382.72
17:55:51|47400.75
17:55:51|47400.46
17:55:52|47399.46
17:55:53|47394.95
17:55:55|47393.69
17:55:56|47393.69
17:55:56|47419.52
17:55:58|47408.51
17:55:59|47418.
17:55:59|47416.7
17:56:00|47410.33
17:56:01|47411.82
17:56:03|47407.15
17:56:04|47412.12
17:56:05|47418.
17:56:06|47426.
17:56:06|47424.01
17:56:09|47420.56
17:56:10|47424.96
17:56:10|47427.65
17:56:12|47430.31
17:56:14|47434.34
17:56:14|47433.33
17:56:15|47432.13
17:56:17|47431.96
17:56:18|47433.48
17:56:18|47434.69
17:56:20|47423.11
17:56:20|47421.38
17:56:22|47420.33
17:56:22|47417.56
17:56:24|47418.91
17:56:25|47417.87
17:56:25|47415.
17:56:27|47412.
17:56:28|47408.81
17:56:29|47408.19
17:56:30|47412.79
17:56:32|47409.06
17:56:33|47418.89
17:56:33|47423.83
17:56:36|47421.47
17:56:36|47419.84
17:56:37|47421.28
17:56:38|47420.34
17:56:39|47421.99
17:56:40|47419.87
17:56:41|47421.91
17:56:43|47425.22
17:56:43|47423.45
17:56:44|47422.6
17:56:46|47424.16
17:56:46|47425.84
17:56:48|47422.75
17:56:49|47422.
17:56:50|47422.95
17:56:50|47424.
17:56:51|47423.76
17:56:53|47422.95
17:56:55|47422.36
17:56:55|47419.87
17:56:57|47419.82
17:56:58|47422.16
17:57:00|47420.33
17:57:00|47429.01
17:57:02|47425.42
17:57:03|47424.26
17:57:04|47423.45
17:57:06|47423.73
17:57:07|47422.02
17:57:08|47423.63
17:57:09|47423.97
17:57:10|47424.88
17:57:12|47425.25
17:57:13|47422.13
17:57:14|47423.92
17:57:15|47399.99
17:57:15|47400.56
17:57:17|47403.5
17:57:18|47408.39
17:57:19|47406.94
17:57:19|47409.42
17:57:21|47402.
17:57:22|47400.75
17:57:23|47400.49
17:57:25|47399.97
17:57:26|47402.2
17:57:27|47402.83
17:57:28|47413.4
17:57:29|47410.57
17:57:30|47409.3
17:57:31|47405.59
17:57:32|47402.53
17:57:33|47402.
17:57:35|47402.42
17:57:36|47395.91
17:57:38|47394.81
17:57:38|47378.58
17:57:40|47378.
17:57:41|47382.19
17:57:42|47396.
17:57:44|47395.32
17:57:44|47394.37
17:57:45|47392.82
17:57:47|47393.33
17:57:48|47394.83
17:57:49|47393.72
17:57:51|47393.74
17:57:51|47395.51
17:57:53|47393.51
17:57:54|47392.53
17:57:55|47395.59
17:57:55|47396.45
17:57:56|47394.01
17:57:58|47395.6
17:57:58|47395.43
17:58:00|47399.21
17:58:00|47396.13
17:58:01|47396.49
17:58:03|47394.6
17:58:03|47395.54
17:58:04|47394.18
17:58:05|47395.1
17:58:07|47394.07
17:58:07|47395.54
17:58:08|47394.07
17:58:10|47393.7
17:58:10|47392.61
17:58:13|47393.51
17:58:14|47394.31
17:58:14|47382.31
17:58:16|47389.62
17:58:18|47393.73
17:58:19|47392.27
17:58:19|47386.23
17:58:20|47383.86
17:58:22|47385.07
17:58:23|47384.18
17:58:24|47381.76
17:58:24|47380.34
17:58:26|47380.96
17:58:27|47380.35
17:58:27|47380.17
17:58:29|47381.99
17:58:29|47380.66
17:58:31|47384.18
17:58:31|47385.52
17:58:32|47383.99
17:58:35|47381.45
17:58:36|47380.98
17:58:36|47382.31
17:58:37|47380.98
17:58:38|47382.49
17:58:40|47382.
17:58:40|47382.13
17:58:41|47383.
17:58:43|47383.18
17:58:43|47386.19
17:58:45|47386.44
17:58:46|47385.12
17:58:46|47386.58
17:58:48|47385.41
17:58:48|47384.19
17:58:49|47382.29
17:58:50|47379.08
17:58:51|47379.08
17:58:52|47378.69
17:58:53|47382.56
17:58:55|47381.99
17:58:56|47405.46
17:58:56|47402.83
17:58:57|47405.17
17:58:59|47408.
17:59:00|47410.49
17:59:00|47420.5
17:59:02|47421.6
17:59:03|47423.01
17:59:04|47424.
17:59:05|47423.07
17:59:05|47421.94
17:59:07|47426.28
17:59:08|47423.02
17:59:09|47423.68
17:59:11|47424.99
17:59:12|47427.22
17:59:12|47422.
17:59:14|47423.23
17:59:15|47423.79
17:59:16|47425.48
17:59:16|47422.53
17:59:17|47443.1
17:59:18|47445.17
17:59:19|47444.61
17:59:21|47444.95
17:59:22|47448.5
17:59:23|47447.37
17:59:23|47448.01
17:59:25|47449.41
17:59:26|47453.78
17:59:27|47453.81
17:59:28|47457.96
17:59:29|47460.
17:59:31|47462.41
17:59:31|47470.02
17:59:32|47468.7
17:59:33|47467.88
17:59:34|47463.58
17:59:35|47464.15
17:59:37|47463.67
17:59:38|47464.56
17:59:38|47458.05
17:59:40|47457.
17:59:41|47455.39
17:59:41|47457.26
17:59:43|47454.61
17:59:44|47465.35
17:59:45|47464.38
17:59:46|47458.13
17:59:47|47458.6
17:59:49|47463.38
17:59:50|47463.25
17:59:51|47464.98
17:59:52|47464.11
17:59:52|47468.2
17:59:54|47479.05
17:59:55|47478.44
17:59:55|47471.54
17:59:57|47471.92
17:59:57|47469.99
17:59:58|47463.1
17:59:59|47464.68
18:00:00|47457.96
18:00:02|47459.66
18:00:03|47452.
18:00:04|47462.32
18:00:05|47468.68
18:00:06|47467.41
18:00:06|47469.59
18:00:08|47468.25
18:00:09|47464.44
18:00:10|47469.09
18:00:11|47466.26
18:00:12|47465.87
18:00:13|47462.64
18:00:14|47464.87
18:00:15|47468.16
18:00:16|47469.49
18:00:17|47464.15
18:00:18|47466.92
18:00:19|47467.74
18:00:20|47473.54
18:00:21|47469.92
18:00:22|47464.24
18:00:23|47469.9
18:00:24|47466.5
18:00:24|47463.61
18:00:26|47467.25
18:00:27|47467.
18:00:28|47462.95
18:00:29|47466.2
18:00:30|47478.07
18:00:32|47486.94
18:00:33|47497.64
18:00:33|47500.29
18:00:35|47510.34
18:00:35|47491.91
18:00:37|47484.
18:00:38|47487.95
18:00:39|47493.32
18:00:40|47502.
18:00:40|47489.17
18:00:42|47490.63
18:00:43|47487.05
18:00:44|47490.01
18:00:45|47484.9
18:00:45|47484.55
18:00:47|47477.34
18:00:48|47471.9
18:00:49|47471.2
18:00:50|47472.41
18:00:52|47480.92
18:00:52|47558.72
18:00:54|47538.17
18:00:54|47532.96
18:00:56|47547.79
18:00:56|47573.81
18:00:58|47588.04
18:00:59|47618.03
18:00:59|47622.01
18:01:00|47604.46
18:01:01|47646.22
18:01:04|47678.23
18:01:05|47688.04
18:01:06|47686.2
18:01:06|47678.91
18:01:08|47676.01
18:01:08|47636.02
18:01:09|47621.98
18:01:11|47590.
18:01:11|47582.21
18:01:12|47581.98
18:01:13|47584.37
18:01:15|47579.59
18:01:16|47570.01
18:01:16|47594.48
18:01:18|47595.94
18:01:19|47603.99
18:01:19|47597.93
18:01:21|47595.14
18:01:22|47588.13
18:01:23|47585.99
18:01:24|47600.
18:01:25|47621.76
18:01:26|47636.
18:01:27|47618.72
18:01:28|47616.9
18:01:29|47618.44
18:01:30|47607.78
18:01:32|47601.98
18:01:33|47591.97
18:01:34|47592.24
18:01:35|47584.
18:01:36|47587.36
18:01:37|47578.01
18:01:38|47571.99
18:01:39|47564.04
18:01:40|47557.
18:01:41|47543.94
18:01:42|47530.74
18:01:43|47510.68
18:01:44|47502.75
18:01:45|47493.58
18:01:46|47487.11
18:01:48|47491.93
18:01:48|47498.95
18:01:49|47506.57
18:01:50|47519.31
18:01:51|47534.83
18:01:52|47540.
18:01:54|47554.81
18:01:54|47547.85
18:01:56|47556.12
18:01:56|47560.99
18:01:57|47568.
18:01:59|47557.99
18:02:00|47584.09
18:02:00|47576.22
18:02:01|47561.89
18:02:02|47549.98
18:02:04|47552.27
18:02:05|47546.64
18:02:06|47562.01
18:02:07|47554.59
18:02:08|47557.14
18:02:09|47544.51
18:02:10|47551.88
18:02:11|47551.83
18:02:12|47538.21
18:02:13|47541.76
18:02:14|47548.19
18:02:15|47545.2
18:02:16|47543.3
18:02:17|47526.41
18:02:18|47524.43
18:02:19|47510.26
18:02:20|47513.12
18:02:21|47516.04
18:02:22|47526.77
18:02:24|47533.82
18:02:25|47556.01
18:02:26|47549.97
18:02:28|47556.12
18:02:29|47554.36
18:02:30|47561.99
18:02:31|47557.87
18:02:33|47557.75
18:02:34|47554.02
18:02:34|47556.3
18:02:36|47544.52
18:02:37|47535.
18:02:38|47552.
18:02:39|47550.68
18:02:41|47554.65
18:02:42|47539.99
18:02:43|47535.68
18:02:45|47538.21
18:02:46|47539.16
18:02:46|47538.98
18:02:47|47533.67
18:02:48|47536.88
18:02:50|47544.02
18:02:51|47536.38
18:02:52|47540.1
18:02:53|47535.91
18:02:54|47538.73
18:02:55|47540.84
18:02:56|47546.02
18:02:57|47528.01
18:02:58|47522.
18:02:59|47520.16
18:03:00|47526.99
18:03:01|47523.73
18:03:02|47517.82
18:03:03|47513.74
18:03:04|47508.82
18:03:06|47500.47
18:03:07|47514.
18:03:09|47507.68
18:03:09|47494.48
18:03:10|47494.39
18:03:12|47493.83
18:03:12|47508.
18:03:13|47517.81
18:03:14|47516.93
18:03:16|47533.72
18:03:17|47536.01
18:03:18|47535.25
18:03:20|47533.72
18:03:20|47529.92
18:03:21|47529.56
18:03:23|47528.02
18:03:24|47530.83
18:03:25|47528.91
18:03:26|47523.25
18:03:27|47525.16
18:03:28|47527.87
18:03:29|47554.76
18:03:30|47578.02
18:03:31|47580.31
18:03:32|47574.75
18:03:33|47565.49
18:03:34|47571.17
18:03:35|47570.02
18:03:36|47568.7
18:03:37|47573.93
18:03:39|47577.55
18:03:41|47573.77
18:03:42|47579.8
18:03:42|47577.27
18:03:44|47575.31
18:03:45|47594.17
18:03:46|47601.42
18:03:47|47615.98
18:03:48|47618.17
18:03:49|47614.62
18:03:50|47615.6
18:03:51|47597.98
18:03:52|47600.58
18:03:53|47599.15
18:03:54|47601.6
18:03:55|47604.19
18:03:56|47605.87
18:03:57|47600.
18:03:58|47603.86
18:03:59|47599.97
18:04:00|47604.
18:04:01|47602.
18:04:03|47597.38
18:04:03|47601.02
18:04:04|47599.35
18:04:05|47618.04
18:04:07|47622.77
18:04:07|47626.72
18:04:08|47634.06
18:04:10|47620.14
18:04:11|47622.91
18:04:12|47620.51
18:04:12|47620.02
18:04:13|47616.07
18:04:15|47623.99
18:04:16|47634.01
18:04:16|47636.
18:04:19|47643.17
18:04:19|47652.37
18:04:21|47654.14
18:04:22|47652.
18:04:22|47646.48
18:04:23|47642.21
18:04:25|47641.96
18:04:26|47645.9
18:04:26|47632.
18:04:28|47640.33
18:04:29|47635.36
18:04:30|47624.06
18:04:31|47629.67
18:04:32|47630.64
18:04:33|47631.87
18:04:34|47629.57
18:04:35|47625.45
18:04:37|47627.9
18:04:37|47630.
18:04:38|47628.84
18:04:39|47625.67
18:04:41|47620.
18:04:41|47618.01
18:04:43|47623.04
18:04:44|47603.38
18:04:44|47604.77
18:04:46|47601.27
18:04:47|47604.14
18:04:48|47606.16
18:04:48|47606.52
18:04:51|47608.9
18:04:52|47606.
18:04:53|47605.84
18:04:54|47602.75
18:04:54|47604.89
18:04:56|47605.4
18:04:57|47602.1
18:04:57|47594.
18:04:59|47597.37
18:04:59|47594.49
18:05:00|47593.87
18:05:02|47595.53
18:05:03|47597.99
18:05:04|47597.58
18:05:05|47596.66
18:05:06|47594.39
18:05:08|47621.99
18:05:09|47597.63
18:05:09|47607.94
18:05:11|47598.11
18:05:11|47599.53
18:05:12|47601.99
18:05:13|47605.27
18:05:15|47601.42
18:05:16|47611.16
18:05:18|47617.95
18:05:18|47620.15
18:05:19|47623.29
18:05:21|47624.5
18:05:21|47627.29
18:05:23|47610.59
18:05:23|47616.5
18:05:25|47604.75
18:05:25|47613.36
18:05:27|47624.24
18:05:28|47630.71
18:05:28|47630.71
18:05:29|47628.51
18:05:30|47625.44
18:05:31|47625.46
18:05:33|47616.79
18:05:33|47626.24
18:05:35|47617.85
18:05:36|47619.35
18:05:37|47619.9
18:05:37|47614.01
18:05:39|47616.88
18:05:39|47615.36
18:05:41|47598.58
18:05:42|47598.22
18:05:43|47598.4
18:05:44|47594.02
18:05:45|47584.69
18:05:46|47588.01
18:05:47|47586.14
18:05:48|47575.
18:05:49|47573.98
18:05:50|47568.31
18:05:51|47566.74
18:05:52|47563.98
18:05:53|47562.69
18:05:54|47561.7
18:05:56|47563.18
18:05:57|47567.43
18:05:58|47583.78
18:05:58|47595.
18:05:59|47599.88
18:06:01|47597.47
18:06:02|47591.58
18:06:03|47587.95
18:06:04|47587.44
18:06:05|47585.77
18:06:07|47580.
18:06:08|47576.
18:06:08|47573.86
18:06:10|47574.6
18:06:11|47574.44
18:06:12|47568.25
18:06:13|47574.12
18:06:14|47575.83
18:06:15|47569.83
18:06:16|47563.59
18:06:17|47558.82
18:06:19|47561.97
18:06:19|47560.91
18:06:20|47557.49
18:06:21|47556.89
18:06:23|47549.78
18:06:24|47542.99
18:06:25|47549.88
18:06:26|47555.98
18:06:27|47558.65
18:06:28|47568.37
18:06:30|47588.07
18:06:30|47582.48
18:06:31|47583.82
18:06:32|47570.3
18:06:34|47577.85
18:06:34|47577.48
18:06:36|47571.01
18:06:37|47571.79
18:06:39|47568.43
18:06:40|47571.4
18:06:41|47568.77
18:06:42|47576.3
18:06:43|47575.11
18:06:44|47575.67
18:06:45|47575.7
18:06:46|47575.51
18:06:47|47571.05
18:06:48|47564.13
18:06:49|47570.04
18:06:50|47568.26
18:06:51|47555.74
18:06:52|47557.99
18:06:53|47558.96
18:06:54|47566.
18:06:55|47566.03
18:06:56|47564.63
18:06:57|47569.58
18:06:58|47587.88
18:06:59|47584.
18:07:00|47574.28
18:07:01|47563.75
18:07:03|47570.53
18:07:03|47572.03
18:07:04|47573.03
18:07:05|47577.87
18:07:06|47589.72
18:07:07|47582.26
18:07:09|47575.93
18:07:10|47574.51
18:07:10|47579.5
18:07:11|47576.78
18:07:13|47582.22
18:07:14|47554.
18:07:15|47556.42
18:07:15|47564.24
18:07:16|47571.3
18:07:17|47568.01
18:07:19|47568.05
18:07:19|47559.75
18:07:21|47558.4
18:07:22|47551.66
18:07:22|47554.
18:07:24|47555.22
18:07:25|47558.
18:07:26|47554.
18:07:27|47536.09
18:07:28|47542.35
18:07:29|47540.16
18:07:30|47543.63
18:07:30|47548.
18:07:31|47533.77
18:07:33|47536.95
18:07:34|47537.95
18:07:35|47540.19
18:07:36|47537.87
18:07:37|47518.16
18:07:37|47516.
18:07:40|47500.
18:07:41|47483.98
18:07:42|47490.
18:07:43|47502.48
18:07:45|47505.7
18:07:46|47509.89
18:07:47|47507.01
18:07:47|47505.62
18:07:48|47511.98
18:07:50|47497.69
18:07:50|47499.68
18:07:51|47492.96
18:07:53|47500.01
18:07:54|47508.21
18:07:55|47524.65
18:07:56|47538.13
18:07:57|47544.
18:07:58|47541.99
18:07:59|47550.66
18:08:00|47547.96
18:08:01|47531.
18:08:02|47533.98
18:08:03|47525.86
18:08:04|47519.95
18:08:05|47521.17
18:08:06|47510.64
18:08:07|47507.72
18:08:08|47510.52
18:08:09|47501.99
18:08:11|47509.86
18:08:11|47518.
18:08:13|47507.67
18:08:14|47522.81
18:08:15|47518.42
18:08:16|47519.34
18:08:17|47521.95
18:08:18|47520.6
18:08:19|47512.1
18:08:20|47510.
18:08:22|47508.
18:08:23|47500.46
18:08:23|47490.1
18:08:24|47490.09
18:08:25|47504.15
18:08:27|47505.8
18:08:28|47507.79
18:08:29|47516.16
18:08:30|47507.94
18:08:31|47505.27
18:08:31|47508.63
18:08:33|47516.04
18:08:34|47512.99
18:08:35|47519.68
18:08:36|47520.59
18:08:36|47522.
18:08:37|47526.45
18:08:39|47532.04
18:08:40|47528.14
18:08:42|47530.02
18:08:43|47527.81
18:08:45|47529.
18:08:46|47527.7
18:08:47|47529.49
18:08:47|47527.99
18:08:48|47535.
18:08:49|47542.14
18:08:51|47558.
18:08:51|47558.28
18:08:52|47570.27
18:08:53|47592.
18:08:55|47579.98
18:08:56|47575.37
18:08:57|47577.64
18:08:58|47581.4
18:08:59|47580.17
18:09:00|47578.4
18:09:01|47578.01
18:09:02|47578.15
18:09:03|47576.
18:09:04|47570.01
18:09:05|47569.97
18:09:07|47568.12
18:09:08|47560.59
18:09:09|47556.13
18:09:09|47555.62
18:09:11|47553.28
18:09:12|47566.83
18:09:13|47569.87
18:09:13|47563.04
18:09:15|47562.94
18:09:16|47561.74
18:09:16|47561.88
18:09:17|47559.22
18:09:19|47567.18
18:09:20|47580.22
18:09:21|47579.6
18:09:21|47595.34
18:09:23|47595.11
18:09:24|47598.77
18:09:25|47609.54
18:09:26|47606.4
18:09:27|47606.39
18:09:28|47605.59
18:09:29|47608.07
18:09:30|47610.56
18:09:30|47611.9
18:09:32|47610.36
18:09:33|47613.42
18:09:34|47615.74
18:09:35|47623.73
18:09:36|47616.1
18:09:37|47611.98
18:09:39|47608.
18:09:39|47611.94
18:09:40|47618.42
18:09:42|47615.92
18:09:43|47613.99
18:09:44|47614.22
18:09:45|47614.3
18:09:46|47615.99
18:09:47|47622.97
18:09:48|47617.99
18:09:49|47613.04
18:09:51|47621.99
18:09:52|47620.
18:09:53|47620.53
18:09:53|47619.48
18:09:55|47623.05
18:09:56|47628.62
18:09:57|47618.9
18:09:58|47632.01
18:09:59|47630.01
18:10:00|47627.79
18:10:01|47630.
18:10:03|47631.08
18:10:04|47623.63
18:10:06|47624.58
18:10:08|47623.81
18:10:09|47620.01
18:10:10|47610.63
18:10:12|47604.97
18:10:12|47606.4
18:10:14|47630.
18:10:15|47625.13
18:10:15|47621.96
18:10:17|47615.06
18:10:18|47619.38
18:10:19|47615.96
18:10:20|47611.56
18:10:21|47611.75
18:10:21|47608.05
18:10:23|47619.23
18:10:24|47632.
18:10:25|47640.58
18:10:26|47646.75
18:10:27|47640.18
18:10:28|47655.85
18:10:29|47645.93
18:10:31|47662.31
18:10:32|47656.5
18:10:33|47653.82
18:10:34|47642.14
18:10:35|47653.01
18:10:36|47660.46
18:10:36|47663.72
18:10:38|47655.73
18:10:38|47659.37
18:10:39|47663.85
18:10:40|47658.77
18:10:42|47657.87
18:10:43|47671.87
18:10:44|47685.63
18:10:45|47678.01
18:10:46|47679.78
18:10:47|47684.78
18:10:47|47686.07
18:10:49|47690.32
18:10:50|47691.62
18:10:51|47690.8
18:10:52|47682.28
18:10:53|47682.
18:10:54|47671.13
18:10:55|47667.99
18:10:56|47659.94
18:10:57|47662.82
18:10:58|47658.6
18:10:59|47665.05
18:11:00|47671.06
18:11:01|47679.79
18:11:02|47682.3
18:11:03|47670.01
18:11:05|47674.89
18:11:06|47662.99
18:11:07|47668.59
18:11:08|47674.
18:11:09|47671.92
18:11:10|47676.43
18:11:12|47676.48
18:11:13|47673.35
18:11:13|47670.72
18:11:16|47690.47
18:11:17|47700.79
18:11:18|47698.12
18:11:19|47697.98
18:11:20|47703.35
18:11:21|47705.44
18:11:21|47709.13
18:11:23|47710.09
18:11:24|47701.96
18:11:25|47702.02
18:11:26|47695.63
18:11:27|47704.
18:11:28|47695.86
18:11:29|47699.6
18:11:30|47708.7
18:11:31|47709.4
18:11:32|47708.01
18:11:33|47707.43
18:11:35|47706.09
18:11:36|47710.12
18:11:38|47724.11
18:11:38|47739.51
18:11:39|47716.45
18:11:41|47727.99
18:11:41|47726.64
18:11:42|47739.01
18:11:43|47755.6
18:11:45|47737.8
18:11:45|47732.87
18:11:46|47721.81
18:11:47|47705.41
18:11:49|47702.52
18:11:49|47692.67
18:11:50|47682.
18:11:52|47696.47
18:11:53|47698.4
18:11:54|47713.47
18:11:54|47719.83
18:11:56|47716.01
18:11:57|47717.17
18:11:58|47716.48
18:11:59|47716.4
18:12:00|47719.48
18:12:01|47718.52
18:12:02|47723.85
18:12:03|47718.74
18:12:04|47720.09
18:12:05|47719.6
18:12:06|47723.65
18:12:08|47722.27
18:12:09|47732.
18:12:10|47729.88
18:12:11|47726.93
18:12:12|47717.43
18:12:14|47707.53
18:12:15|47706.54
18:12:16|47698.01
18:12:17|47698.08
18:12:17|47700.06
18:12:19|47703.29
18:12:20|47684.41
18:12:20|47655.85
18:12:22|47664.
18:12:23|47668.25
18:12:24|47673.02
18:12:25|47668.6
18:12:26|47674.24
18:12:26|47676.25
18:12:27|47679.99
18:12:29|47678.02
18:12:30|47681.95
18:12:31|47675.13
18:12:32|47676.01
18:12:33|47678.06
18:12:34|47677.6
18:12:35|47675.43
18:12:36|47672.01
18:12:37|47661.87
18:12:38|47662.17
18:12:39|47661.15
18:12:40|47646.
18:12:41|47656.25
18:12:42|47651.99
18:12:43|47660.08
18:12:44|47653.42
18:12:45|47649.98
18:12:47|47636.01
18:12:47|47634.84
18:12:49|47632.01
18:12:49|47627.52
18:12:51|47624.84
18:12:51|47624.03
18:12:52|47629.99
18:12:55|47621.78
18:12:55|47623.61
18:12:56|47619.87
18:12:58|47618.11
18:12:59|47614.26
18:13:00|47610.04
18:13:01|47612.02
18:13:02|47611.85
18:13:03|47614.
18:13:04|47606.06
18:13:05|47618.67
18:13:06|47620.29
18:13:07|47615.99
18:13:08|47618.3
18:13:09|47609.84
18:13:10|47606.51
18:13:11|47609.27
18:13:12|47610.05
18:13:13|47608.68
18:13:15|47604.23
18:13:16|47608.
18:13:17|47603.84
18:13:18|47595.21
18:13:20|47592.64
18:13:21|47596.9
18:13:21|47601.22
18:13:23|47601.48
18:13:23|47604.06
18:13:25|47590.17
18:13:26|47586.01
18:13:27|47583.87
18:13:29|47577.03
18:13:29|47573.63
18:13:31|47580.92
18:13:32|47587.36
18:13:33|47575.83
18:13:34|47578.71
18:13:34|47576.66
18:13:36|47577.13
18:13:36|47574.32
18:13:39|47575.07
18:13:39|47576.51
18:13:41|47579.8
18:13:42|47580.37
18:13:42|47588.01
18:13:43|47582.9
18:13:44|47581.46
18:13:45|47586.3
18:13:46|47588.18
18:13:48|47569.17
18:13:48|47572.99
18:13:50|47571.01
18:13:50|47569.
18:13:51|47569.99
18:13:52|47580.01
18:13:54|47581.41
18:13:54|47594.
18:13:55|47575.83
18:13:57|47580.59
18:13:57|47576.29
18:13:58|47578.02
18:13:59|47574.75
18:14:01|47576.03
18:14:01|47573.04
18:14:02|47572.3
18:14:03|47584.02
18:14:04|47596.
18:14:05|47575.97
18:14:06|47577.98
18:14:07|47583.54
18:14:09|47578.
18:14:09|47589.96
18:14:10|47588.
18:14:11|47592.01
18:14:12|47598.09
18:14:13|47598.35
18:14:15|47594.06
18:14:16|47582.56
18:14:17|47585.8
18:14:18|47584.91
18:14:19|47582.03
18:14:20|47579.11
18:14:21|47574.89
18:14:23|47579.59
18:14:24|47575.83
18:14:25|47580.16
18:14:26|47589.99
18:14:27|47591.59
18:14:28|47591.54
18:14:29|47583.84
18:14:30|47584.44
18:14:32|47593.98
18:14:33|47588.07
18:14:34|47588.67
18:14:35|47582.02
18:14:37|47577.62
18:14:38|47573.99
18:14:38|47572.19
18:14:40|47571.84
18:14:41|47569.64
18:14:42|47571.09
18:14:43|47572.3
18:14:44|47571.56
18:14:46|47569.99
18:14:47|47573.31
18:14:48|47575.
18:14:48|47571.51
18:14:49|47570.18
18:14:50|47570.16
18:14:51|47569.36
18:14:53|47569.36
18:14:53|47571.6
18:14:54|47568.13
18:14:55|47569.03
18:14:56|47570.68
18:14:57|47571.61
18:14:58|47570.63
18:14:59|47559.72
18:15:00|47559.79
18:15:01|47562.
18:15:03|47571.87
18:15:03|47573.67
18:15:04|47574.76
18:15:05|47574.03
18:15:06|47577.48
18:15:07|47578.77
18:15:08|47588.01
18:15:09|47590.49
18:15:10|47594.03
18:15:12|47601.88
18:15:13|47604.01
18:15:15|47590.7
18:15:16|47585.78
18:15:18|47583.61
18:15:18|47583.14
18:15:20|47581.75
18:15:21|47580.36
18:15:22|47590.
18:15:23|47589.45
18:15:24|47590.78
18:15:25|47591.82
18:15:26|47592.68
18:15:27|47578.3
18:15:28|47581.33
18:15:29|47579.41
18:15:30|47567.99
18:15:31|47563.96
18:15:32|47566.02
18:15:33|47563.07
18:15:34|47565.4
18:15:35|47570.55
18:15:36|47569.66
18:15:37|47568.6
18:15:38|47564.01
18:15:39|47569.16
18:15:40|47574.26
18:15:41|47577.85
18:15:42|47581.08
18:15:43|47575.68
18:15:44|47575.76
18:15:46|47574.77
18:15:46|47575.02
18:15:47|47579.16
18:15:48|47577.21
18:15:49|47575.99
18:15:50|47575.74
18:15:51|47567.96
18:15:52|47567.85
18:15:53|47567.15
18:15:55|47561.84
18:15:55|47561.88
18:15:56|47559.97
18:15:58|47563.06
18:15:59|47563.14
18:15:59|47561.68
18:16:01|47563.06
18:16:02|47544.01
18:16:03|47542.91
18:16:04|47540.14
18:16:05|47532.95
18:16:05|47533.18
18:16:06|47534.72
18:16:08|47522.55
18:16:09|47534.25
18:16:10|47531.12
18:16:10|47531.95
18:16:11|47536.94
18:16:13|47535.58
18:16:13|47542.1
18:16:16|47557.99
18:16:16|47567.81
18:16:18|47562.76
18:16:18|47558.58
18:16:20|47554.1
18:16:22|47563.21
18:16:23|47560.11
18:16:23|47563.95
18:16:25|47557.63
18:16:26|47556.57
18:16:26|47562.01
18:16:28|47557.67
18:16:28|47558.52
18:16:29|47561.49
18:16:30|47560.46
18:16:31|47554.02
18:16:32|47551.68
18:16:33|47548.69
18:16:34|47545.46
18:16:36|47542.52
18:16:36|47543.16
18:16:37|47544.09
18:16:39|47544.72
18:16:39|47540.77
18:16:40|47541.23
18:16:42|47543.89
18:16:42|47542.01
18:16:43|47542.17
18:16:44|47543.61
18:16:45|47540.01
18:16:46|47538.86
18:16:47|47552.95
18:16:48|47561.2
18:16:50|47554.2
18:16:50|47571.79
18:16:52|47581.46
18:16:53|47583.64
18:16:53|47585.99
18:16:55|47588.75
18:16:56|47600.64
18:16:57|47603.57
18:16:58|47605.61
18:16:59|47603.49
18:17:00|47607.63
18:17:01|47610.
18:17:02|47609.82
18:17:03|47610.03
18:17:05|47623.54
18:17:05|47633.06
18:17:07|47630.12
18:17:07|47637.99
18:17:08|47636.62
18:17:10|47630.91
18:17:10|47630.6
18:17:11|47634.52
18:17:12|47642.76
18:17:13|47646.41
18:17:14|47650.
18:17:16|47660.
18:17:17|47670.29
18:17:18|47668.63
18:17:20|47680.62
18:17:20|47688.
18:17:22|47660.98
18:17:23|47667.99
18:17:23|47661.73
18:17:26|47669.91
18:17:27|47670.8
18:17:28|47661.58
18:17:29|47651.52
18:17:30|47649.31
18:17:31|47643.35
18:17:32|47627.01
18:17:33|47624.37
18:17:34|47617.05
18:17:35|47619.26
18:17:36|47607.83
18:17:37|47612.07
18:17:38|47629.21
18:17:39|47636.02
18:17:41|47636.
18:17:42|47636.87
18:17:43|47643.4
18:17:44|47639.88
18:17:45|47643.67
18:17:46|47637.82
18:17:47|47641.99
18:17:48|47639.64
18:17:49|47637.11
18:17:50|47640.
18:17:52|47636.02
18:17:52|47638.29
18:17:54|47637.91
18:17:54|47636.
18:17:56|47628.
18:17:56|47624.13
18:17:57|47619.81
18:17:58|47613.63
18:17:59|47615.85
18:18:01|47620.16
18:18:02|47612.01
18:18:03|47613.48
18:18:03|47618.8
18:18:05|47622.03
18:18:06|47630.
18:18:07|47629.27
18:18:07|47630.99
18:18:09|47622.
18:18:10|47635.99
18:18:10|47635.57
18:18:11|47648.
18:18:12|47644.23
18:18:13|47650.98
18:18:15|47654.95
18:18:15|47669.48
18:18:18|47663.2
18:18:18|47665.12
18:18:20|47662.59
18:18:21|47667.85
18:18:22|47666.52
18:18:23|47659.97
18:18:24|47641.27
18:18:25|47657.56
18:18:26|47660.
18:18:27|47659.06
18:18:28|47659.02
18:18:29|47662.28
18:18:30|47660.26
18:18:31|47651.99
18:18:32|47656.82
18:18:33|47655.07
18:18:34|47656.76
18:18:35|47655.08
18:18:36|47653.99
18:18:37|47654.67
18:18:38|47660.03
18:18:39|47666.01
18:18:40|47671.37
18:18:41|47672.03
18:18:42|47668.25
18:18:43|47667.26
18:18:44|47670.5
18:18:45|47673.21
18:18:47|47669.12
18:18:47|47673.88
18:18:49|47683.07
18:18:50|47680.92
18:18:50|47685.62
18:18:51|47683.63
18:18:53|47675.
18:18:53|47680.
18:18:54|47680.65
18:18:55|47677.58
18:18:56|47678.18
18:18:58|47685.
18:18:59|47684.21
18:18:59|47685.98
18:19:00|47681.12
18:19:02|47680.6
18:19:03|47680.12
18:19:04|47677.32
18:19:05|47677.9
18:19:06|47676.2
18:19:07|47681.95
18:19:08|47681.78
18:19:09|47685.41
18:19:11|47685.5
18:19:11|47689.98
18:19:12|47686.66
18:19:13|47685.14
18:19:14|47687.08
18:19:15|47685.68
18:19:16|47683.33
18:19:18|47679.25
18:19:19|47678.74
18:19:20|47678.01
18:19:21|47672.51
18:19:21|47673.58
18:19:23|47675.09
18:19:24|47677.41
18:19:25|47678.34
18:19:26|47671.49
18:19:27|47669.42
18:19:28|47673.79
18:19:29|47670.36
18:19:30|47666.45
18:19:32|47662.83
18:19:32|47653.03
18:19:34|47648.05
18:19:34|47659.03
18:19:36|47662.89
18:19:37|47655.87
18:19:38|47647.34
18:19:39|47644.88
18:19:40|47646.74
18:19:41|47643.46
18:19:42|47640.12
18:19:43|47643.44
18:19:44|47643.99
18:19:45|47645.09
18:19:46|47645.43
18:19:47|47643.36
18:19:48|47647.92
18:19:49|47644.81
18:19:50|47643.63
18:19:51|47641.78
18:19:53|47637.82
18:19:53|47637.77
18:19:54|47644.
18:19:55|47640.54
18:19:56|47634.99
18:19:57|47638.85
18:19:59|47638.37
18:19:59|47641.98
18:20:00|47641.49
18:20:02|47652.72
18:20:03|47664.38
18:20:03|47669.99
18:20:04|47668.25
18:20:05|47661.04
18:20:06|47659.81
18:20:07|47669.05
18:20:08|47670.22
18:20:09|47674.32
18:20:11|47673.26
18:20:12|47673.77
18:20:12|47674.16
18:20:13|47674.43
18:20:14|47681.74
18:20:15|47676.03
18:20:16|47674.87
18:20:17|47674.81
18:20:19|47672.38
18:20:20|47657.62
18:20:21|47649.22
18:20:23|47639.48
18:20:24|47630.73
18:20:25|47631.53
18:20:25|47631.96
18:20:26|47640.48
18:20:27|47641.77
18:20:29|47643.97
18:20:30|47650.
18:20:30|47636.31
18:20:31|47644.84
18:20:33|47656.49
18:20:34|47651.43
18:20:35|47651.13
18:20:36|47653.64
18:20:37|47646.01
18:20:37|47652.03
18:20:39|47659.57
18:20:39|47654.6
18:20:41|47669.45
18:20:42|47669.99
18:20:43|47674.89
18:20:44|47680.
18:20:45|47684.02
18:20:46|47685.99
18:20:48|47680.
18:20:48|47681.48
18:20:49|47687.21
18:20:50|47684.
18:20:52|47682.
18:20:52|47683.95
18:20:53|47684.42
18:20:55|47685.38
18:20:56|47677.56
18:20:56|47677.49
18:20:57|47677.99
18:20:58|47677.23
18:20:59|47677.05
18:21:00|47674.06
18:21:01|47656.01
18:21:03|47660.63
18:21:03|47659.05
18:21:04|47657.7
18:21:05|47657.87
18:21:06|47640.89
18:21:07|47636.73
18:21:08|47643.43
18:21:10|47624.
18:21:10|47628.63
18:21:11|47635.54
18:21:12|47631.76
18:21:13|47633.51
18:21:15|47627.58
18:21:16|47619.34
18:21:17|47620.35
18:21:18|47620.09
18:21:18|47631.18
18:21:19|47654.
18:21:21|47647.98
18:21:22|47645.45
18:21:23|47646.16
18:21:24|47662.03
18:21:25|47664.
18:21:26|47662.01
18:21:27|47656.
18:21:28|47671.06
18:21:29|47681.29
18:21:30|47702.75
18:21:32|47722.39
18:21:32|47715.96
18:21:34|47720.16
18:21:35|47711.78
18:21:35|47708.
18:21:36|47723.99
18:21:37|47723.38
18:21:38|47719.7
18:21:40|47713.88
18:21:41|47714.26
18:21:41|47712.13
18:21:43|47711.92
18:21:44|47703.74
18:21:44|47702.26
18:21:46|47703.97
18:21:47|47721.63
18:21:49|47733.99
18:21:49|47735.67
18:21:50|47747.98
18:21:52|47752.03
18:21:52|47747.99
18:21:54|47747.29
18:21:54|47750.15
18:21:56|47746.32
18:21:56|47741.93
18:21:57|47745.
18:21:58|47737.36
18:21:59|47733.96
18:22:00|47728.94
18:22:01|47734.4
18:22:02|47742.92
18:22:03|47742.
18:22:04|47731.99
18:22:05|47736.37
18:22:06|47730.
18:22:07|47732.
18:22:08|47734.
18:22:10|47724.63
18:22:10|47732.
18:22:12|47718.03
18:22:12|47718.16
18:22:14|47719.58
18:22:15|47719.37
18:22:16|47736.76
18:22:17|47749.81
18:22:18|47742.
18:22:19|47744.19
18:22:19|47740.44
18:22:22|47748.13
18:22:23|47751.22
18:22:23|47753.93
18:22:25|47751.69
18:22:27|47759.49
18:22:28|47752.16
18:22:28|47747.24
18:22:30|47737.5
18:22:31|47733.5
18:22:31|47739.64
18:22:33|47743.87
18:22:34|47742.98
18:22:35|47738.86
18:22:36|47730.01
18:22:38|47733.37
18:22:38|47735.52
18:22:40|47734.27
18:22:41|47732.51
18:22:41|47739.99
18:22:43|47741.99
18:22:43|47743.05
18:22:45|47733.99
18:22:46|47735.83
18:22:47|47726.
18:22:48|47724.79
18:22:48|47721.22
18:22:50|47715.48
18:22:51|47713.98
18:22:52|47713.52
18:22:52|47712.01
18:22:53|47709.2
18:22:55|47705.89
18:22:55|47703.62
18:22:56|47696.
18:22:57|47700.94
18:22:58|47709.67
18:22:59|47713.99
18:23:00|47734.01
18:23:01|47730.7
18:23:03|47738.12
18:23:03|47755.79
18:23:05|47748.02
18:23:05|47744.61
18:23:06|47744.25
18:23:08|47750.36
18:23:09|47751.45
18:23:09|47751.99
18:23:10|47745.98
18:23:12|47743.6
18:23:13|47746.
18:23:13|47737.99
18:23:15|47737.15
18:23:16|47735.85
18:23:17|47734.65
18:23:18|47737.92
18:23:18|47731.5
18:23:20|47720.15
18:23:21|47721.87
18:23:23|47719.88
18:23:24|47706.29
18:23:26|47703.42
18:23:27|47718.01
18:23:28|47723.45
18:23:30|47720.05
18:23:30|47714.3
18:23:32|47716.01
18:23:33|47708.15
18:23:33|47714.28
18:23:34|47722.4
18:23:36|47728.2
18:23:36|47730.15
18:23:38|47739.22
18:23:39|47734.21
18:23:40|47734.97
18:23:41|47722.37
18:23:42|47719.7
18:23:43|47715.17
18:23:44|47712.01
18:23:45|47710.65
18:23:46|47718.03
18:23:47|47715.99
18:23:48|47706.13
18:23:49|47703.23
18:23:50|47698.27
18:23:51|47698.
18:23:53|47733.85
18:23:53|47729.73
18:23:55|47730.
18:23:55|47729.56
18:23:57|47725.55
18:23:57|47723.87
18:23:59|47719.95
18:23:59|47724.19
18:24:00|47732.74
18:24:01|47736.98
18:24:02|47738.05
18:24:03|47733.97
18:24:05|47730.85
18:24:06|47738.
18:24:06|47742.65
18:24:09|47754.04
18:24:09|47758.01
18:24:10|47739.92
18:24:12|47737.83
18:24:13|47736.78
18:24:13|47738.16
18:24:14|47729.98
18:24:15|47719.05
18:24:16|47722.29
18:24:17|47725.19
18:24:19|47731.98
18:24:19|47715.85
18:24:20|47708.
18:24:21|47704.15
18:24:23|47698.
18:24:24|47705.12
18:24:25|47711.01
18:24:27|47732.32
18:24:28|47741.79
18:24:29|47756.5
18:24:29|47756.15
18:24:31|47755.99
18:24:32|47763.07
18:24:33|47791.99
18:24:34|47786.18
18:24:35|47793.73
18:24:36|47789.93
18:24:38|47776.23
18:24:39|47782.
18:24:40|47779.8
18:24:41|47774.03
18:24:41|47785.88
18:24:43|47788.
18:24:43|47820.
18:24:45|47822.
18:24:45|47819.
18:24:46|47820.19
18:24:47|47828.01
18:24:49|47827.79
18:24:49|47836.38
18:24:50|47834.09
18:24:52|47853.5
18:24:53|47862.75
18:24:53|47871.72
18:24:55|47912.02
18:24:56|47923.91
18:24:56|47962.
18:24:58|47955.31
18:24:59|47986.06
18:25:00|47964.01
18:25:00|47962.01
18:25:02|48007.88
18:25:02|48000.19
18:25:04|47958.
18:25:04|47952.63
18:25:06|47940.38
18:25:06|47901.28
18:25:08|47890.68
18:25:08|47892.
18:25:09|47869.32
18:25:11|47888.
18:25:12|47898.95
18:25:13|47883.94
18:25:14|47872.45
18:25:15|47884.06
18:25:16|47892.54
18:25:17|47912.72
18:25:18|47923.07
18:25:19|47933.99
18:25:20|47912.62
18:25:21|47935.4
18:25:22|47908.14
18:25:23|47908.
18:25:24|47896.01
18:25:25|47931.52
18:25:27|47943.77
18:25:28|47973.99
18:25:30|47964.
18:25:30|47972.
18:25:32|47950.73
18:25:33|47948.36
18:25:34|47952.
18:25:34|47954.
18:25:36|47940.
18:25:37|47936.
18:25:37|47926.98
18:25:39|47923.98
18:25:40|47913.73
18:25:41|47900.01
18:25:42|47906.01
18:25:42|47945.07
18:25:44|47947.99
18:25:46|47926.01
18:25:47|47920.01
18:25:47|47927.99
18:25:49|47945.75
18:25:50|47930.07
18:25:50|47926.
18:25:51|47946.03
18:25:53|47937.26
18:25:54|47902.
18:25:55|47911.36
18:25:55|47907.59
18:25:56|47908.16
18:25:57|47900.
18:25:59|47895.6
18:26:00|47927.7
18:26:01|47941.18
18:26:02|47948.36
18:26:03|47942.01
18:26:04|47939.9
18:26:05|47918.
18:26:07|47918.08
18:26:07|47893.08
18:26:08|47889.14
18:26:09|47910.6
18:26:10|47922.3
18:26:11|47925.74
18:26:13|47931.27
18:26:13|47912.14
18:26:14|47895.
18:26:16|47886.
18:26:16|47880.
18:26:18|47881.79
18:26:19|47876.87
18:26:19|47870.78
18:26:21|47869.98
18:26:21|47881.87
18:26:22|47886.01
18:26:24|47891.36
18:26:25|47893.27
18:26:27|47884.18
18:26:27|47891.68
18:26:28|47876.18
18:26:30|47866.87
18:26:30|47865.86
18:26:31|47870.2
18:26:33|47866.63
18:26:34|47854.01
18:26:35|47864.17
18:26:36|47855.99
18:26:37|47869.6
18:26:38|47865.88
18:26:39|47865.86
18:26:40|47868.01
18:26:41|47863.06
18:26:42|47852.71
18:26:43|47849.99
18:26:44|47851.62
18:26:45|47858.09
18:26:46|47874.13
18:26:47|47870.13
18:26:49|47870.
18:26:50|47865.91
18:26:50|47854.02
18:26:51|47844.77
18:26:52|47837.48
18:26:54|47836.01
18:26:54|47841.14
18:26:56|47845.87
18:26:56|47852.62
18:26:58|47850.18
18:26:59|47854.12
18:27:00|47856.
18:27:00|47852.
18:27:01|47851.22
18:27:02|47847.83
18:27:04|47850.89
18:27:05|47852.3
18:27:06|47866.
18:27:07|47869.06
18:27:08|47851.66
18:27:08|47846.55
18:27:10|47848.2
18:27:11|47860.69
18:27:12|47860.04
18:27:13|47852.15
18:27:14|47854.7
18:27:15|47859.99
18:27:16|47851.01
18:27:17|47851.38
18:27:18|47852.34
18:27:19|47852.04
18:27:21|47844.71
18:27:21|47838.24
18:27:23|47843.6
18:27:23|47845.77
18:27:24|47838.39
18:27:26|47838.
18:27:28|47835.47
18:27:28|47830.64
18:27:29|47830.23
18:27:31|47820.
18:27:32|47818.01
18:27:32|47816.
18:27:34|47818.01
18:27:34|47817.75
18:27:36|47812.01
18:27:37|47809.98
18:27:38|47806.
18:27:39|47793.95
18:27:41|47792.92
18:27:42|47793.88
18:27:42|47792.
18:27:44|47796.13
18:27:44|47805.97
18:27:46|47800.37
18:27:47|47797.75
18:27:47|47814.
18:27:49|47828.49
18:27:50|47818.01
18:27:51|47820.06
18:27:51|47824.99
18:27:52|47819.03
18:27:54|47818.3
18:27:55|47819.95
18:27:55|47817.85
18:27:56|47816.14
18:27:57|47818.92
18:27:58|47813.27
18:28:00|47815.97
18:28:01|47808.57
18:28:02|47805.67
18:28:03|47804.45
18:28:04|47809.33
18:28:05|47821.99
18:28:06|47823.91
18:28:07|47823.37
18:28:08|47815.5
18:28:09|47812.01
18:28:10|47817.85
18:28:11|47820.46
18:28:12|47819.91
18:28:13|47819.99
18:28:14|47810.
18:28:15|47814.
18:28:16|47819.94
18:28:17|47824.49
18:28:18|47818.11
18:28:20|47816.13
18:28:20|47820.02
18:28:21|47812.13
18:28:22|47810.13
18:28:23|47820.9
18:28:24|47817.99
18:28:25|47816.51
18:28:27|47821.99
18:28:28|47814.81
18:28:29|47818.03
18:28:30|47818.77
18:28:31|47827.4
18:28:32|47814.61
18:28:33|47805.97
18:28:34|47804.01
18:28:35|47811.85
18:28:36|47811.76
18:28:38|47812.12
18:28:39|47811.7
18:28:40|47817.32
18:28:41|47819.87
18:28:42|47821.45
18:28:43|47821.99
18:28:44|47814.21
18:28:44|47821.78
18:28:46|47818.77
18:28:47|47822.87
18:28:48|47821.62
18:28:50|47819.46
18:28:50|47819.99
18:28:51|47816.5
18:28:53|47808.05
18:28:53|47811.85
18:28:55|47797.97
18:28:56|47796.2
18:28:57|47802.
18:28:58|47814.
18:28:59|47814.12
18:29:00|47812.13
18:29:01|47826.05
18:29:02|47825.86
18:29:03|47854.12
18:29:04|47883.64
18:29:05|47896.9
18:29:06|47867.4
18:29:08|47866.09
18:29:08|47867.46
18:29:10|47867.69
18:29:10|47860.
18:29:11|47860.3
18:29:12|47861.86
18:29:14|47857.78
18:29:14|47856.
18:29:15|47855.69
18:29:16|47856.67
18:29:17|47856.35
18:29:18|47847.18
18:29:19|47849.8
18:29:21|47844.53
18:29:22|47848.98
18:29:23|47855.86
18:29:24|47860.08
18:29:24|47861.33
18:29:25|47858.27
18:29:26|47873.56
18:29:28|47886.
18:29:29|47877.45
18:29:30|47874.06
18:29:32|47874.61
18:29:33|47869.98
18:29:34|47873.99
18:29:35|47875.87
18:29:36|47881.97
18:29:37|47887.27
18:29:39|47897.12
18:29:40|47897.36
18:29:41|47898.01
18:29:43|47909.13
18:29:44|47906.39
18:29:45|47904.99
18:29:45|47904.17
18:29:47|47900.64
18:29:47|47899.06
18:29:49|47885.92
18:29:49|47881.08
18:29:51|47882.03
18:29:52|47877.99
18:29:53|47882.2
18:29:54|47879.01
18:29:55|47879.41
18:29:55|47882.44
18:29:57|47887.6
18:29:57|47887.52
18:29:58|47888.
18:30:00|47884.85
18:30:01|47882.
18:30:02|47879.99
18:30:03|47892.25
18:30:04|47902.
18:30:05|47892.02
18:30:06|47884.85
18:30:08|47887.17
18:30:08|47878.83
18:30:09|47862.95
18:30:11|47866.09
18:30:11|47854.91
18:30:12|47852.07
18:30:14|47853.67
18:30:14|47855.81
18:30:15|47853.88
18:30:16|47852.58
18:30:17|47854.88
18:30:18|47868.
18:30:20|47871.27
18:30:20|47859.01
18:30:21|47862.52
18:30:23|47856.
18:30:24|47853.64
18:30:25|47869.98
18:30:26|47877.74
18:30:26|47871.91
18:30:27|47869.57
18:30:28|47869.11
18:30:30|47870.
18:30:31|47871.55
18:30:32|47866.51
18:30:34|47854.34
18:30:34|47857.1
18:30:36|47849.85
18:30:37|47835.9
18:30:38|47821.36
18:30:39|47832.
18:30:40|47820.4
18:30:42|47818.55
18:30:42|47822.02
18:30:43|47833.84
18:30:44|47832.
18:30:46|47843.46
18:30:46|47833.99
18:30:47|47837.43
18:30:48|47821.82
18:30:49|47817.86
18:30:50|47810.9
18:30:52|47815.62
18:30:52|47821.03
18:30:53|47819.13
18:30:54|47817.79
18:30:55|47810.8
18:30:56|47808.
18:30:58|47811.31
18:30:58|47819.06
18:30:59|47816.78
18:31:00|47815.94
18:31:01|47828.08
18:31:03|47810.01
18:31:04|47808.44
18:31:04|47808.
18:31:06|47804.
18:31:07|47805.41
18:31:09|47800.35
18:31:10|47797.86
18:31:10|47780.88
18:31:11|47777.99
18:31:13|47780.83
18:31:13|47779.79
18:31:14|47778.54
18:31:16|47786.04
18:31:16|47784.14
18:31:17|47776.52
18:31:18|47767.21
18:31:19|47757.97
18:31:20|47750.28
18:31:22|47755.99
18:31:23|47740.12
18:31:23|47738.82
18:31:24|47746.08
18:31:25|47752.03
18:31:26|47758.48
18:31:27|47766.06
18:31:29|47764.97
18:31:30|47742.02
18:31:31|47740.42
18:31:32|47731.19
18:31:34|47733.39
18:31:35|47725.96
18:31:36|47733.67
18:31:37|47735.59
18:31:38|47748.02
18:31:39|47750.
18:31:40|47760.84
18:31:42|47762.43
18:31:43|47760.97
18:31:44|47765.98
18:31:46|47764.01
18:31:46|47770.38
18:31:47|47774.01
18:31:48|47787.9
18:31:49|47794.
18:31:50|47777.23
18:31:52|47769.98
18:31:52|47772.19
18:31:53|47776.18
18:31:55|47776.
18:31:55|47769.78
18:31:57|47772.27
18:31:57|47772.68
18:31:58|47780.02
18:31:59|47780.89
18:32:00|47781.87
18:32:02|47784.
18:32:02|47786.74
18:32:04|47780.
18:32:04|47769.99
18:32:06|47776.17
18:32:07|47772.15
18:32:08|47776.85
18:32:09|47781.99
18:32:10|47798.
18:32:11|47776.
18:32:11|47786.04
18:32:12|47792.71
18:32:14|47789.67
18:32:15|47779.68
18:32:16|47778.16
18:32:17|47772.06
18:32:18|47779.7
18:32:19|47776.01
18:32:19|47769.
18:32:20|47780.8
18:32:21|47774.
18:32:23|47765.03
18:32:24|47768.03
18:32:24|47767.42
18:32:25|47766.
18:32:27|47770.22
18:32:28|47783.25
18:32:29|47777.99
18:32:30|47771.98
18:32:32|47754.01
18:32:33|47763.99
18:32:34|47773.33
18:32:36|47763.96
18:32:38|47766.64
18:32:39|47758.3
18:32:40|47752.69
18:32:41|47757.16
18:32:41|47759.91
18:32:42|47766.
18:32:43|47778.35
18:32:45|47778.51
18:32:46|47778.
18:32:46|47789.88
18:32:49|47791.72
18:32:49|47789.21
18:32:50|47781.83
18:32:51|47779.98
18:32:53|47780.03
18:32:54|47783.91
18:32:55|47789.7
18:32:56|47800.01
18:32:56|47798.71
18:32:57|47796.01
18:32:59|47789.77
18:32:59|47788.59
18:33:00|47791.9
18:33:02|47797.05
18:33:03|47790.94
18:33:04|47796.67
18:33:05|47804.05
18:33:06|47776.97
18:33:07|47766.
18:33:08|47757.98
18:33:08|47753.96
18:33:10|47751.3
18:33:11|47750.17
18:33:12|47749.87
18:33:13|47735.27
18:33:14|47739.2
18:33:15|47731.81
18:33:16|47734.26
18:33:17|47741.99
18:33:18|47733.66
18:33:19|47721.35
18:33:20|47711.52
18:33:21|47717.83
18:33:22|47713.99
18:33:23|47714.03
18:33:24|47711.05
18:33:25|47721.27
18:33:26|47711.88
18:33:27|47714.15
18:33:28|47717.69
18:33:29|47717.88
18:33:30|47721.88
18:33:31|47727.21
18:33:33|47719.22
18:33:33|47717.99
18:33:35|47717.41
18:33:36|47715.99
18:33:37|47718.15
18:33:38|47745.67
18:33:39|47730.26
18:33:40|47732.17
18:33:41|47731.96
18:33:42|47722.46
18:33:43|47718.28
18:33:45|47727.82
18:33:46|47729.83
18:33:47|47724.41
18:33:47|47729.47
18:33:48|47729.69
18:33:50|47719.7
18:33:52|47725.39
18:33:53|47721.32
18:33:53|47727.3
18:33:54|47732.85
18:33:56|47734.32
18:33:56|47733.28
18:33:57|47726.74
18:33:58|47722.64
18:33:59|47729.38
18:34:01|47728.52
18:34:01|47732.13
18:34:03|47733.85
18:34:03|47725.38
18:34:04|47727.44
18:34:06|47715.62
18:34:07|47719.82
18:34:08|47711.16
18:34:08|47710.56
18:34:10|47709.77
18:34:11|47701.86
18:34:11|47696.49
18:34:13|47693.79
18:34:14|47687.34
18:34:14|47700.02
18:34:16|47700.
18:34:17|47703.99
18:34:18|47702.67
18:34:19|47703.2
18:34:19|47702.12
18:34:21|47704.65
18:34:21|47700.16
18:34:22|47703.52
18:34:24|47699.84
18:34:25|47694.99
18:34:26|47695.33
18:34:27|47695.45
18:34:27|47695.86
18:34:29|47706.62
18:34:30|47707.8
18:34:30|47710.74
18:34:31|47720.
18:34:33|47725.32
18:34:33|47720.02
18:34:35|47721.54
18:34:36|47721.17
18:34:38|47718.
18:34:38|47734.69
18:34:40|47723.72
18:34:41|47721.88
18:34:42|47731.99
18:34:43|47729.54
18:34:44|47730.8
18:34:45|47728.39
18:34:47|47727.84
18:34:48|47726.19
18:34:48|47723.89
18:34:50|47721.4
18:34:50|47716.37
18:34:51|47719.8
18:34:52|47721.76
18:34:53|47722.
18:34:54|47727.22
18:34:56|47737.95
18:34:56|47740.47
18:34:58|47744.92
18:34:58|47747.97
18:34:59|47741.2
18:35:00|47737.17
18:35:01|47727.64
18:35:02|47738.63
18:35:03|47731.11
18:35:04|47728.44
18:35:05|47722.46
18:35:06|47722.83
18:35:08|47714.46
18:35:08|47702.01
18:35:10|47702.46
18:35:10|47699.89
18:35:11|47696.14
18:35:12|47688.
18:35:14|47693.09
18:35:15|47688.57
18:35:15|47687.76
18:35:17|47686.76
18:35:17|47690.26
18:35:18|47683.02
18:35:19|47693.99
18:35:20|47699.61
18:35:21|47702.08
18:35:22|47710.46
18:35:23|47702.
18:35:25|47702.
18:35:25|47704.09
18:35:26|47703.1
18:35:27|47690.35
18:35:28|47692.51
18:35:29|47691.01
18:35:30|47691.69
18:35:31|47695.84
18:35:32|47708.26
18:35:34|47701.76
18:35:36|47700.01
18:35:38|47701.13
18:35:38|47696.
18:35:40|47696.27
18:35:42|47691.57
18:35:42|47697.2
18:35:44|47690.27
18:35:45|47698.16
18:35:46|47704.76
18:35:46|47706.01
18:35:47|47708.04
18:35:49|47719.97
18:35:49|47709.99
18:35:50|47708.37
18:35:51|47708.69
18:35:53|47705.7
18:35:53|47702.8
18:35:54|47696.25
18:35:56|47697.61
18:35:57|47698.13
18:35:58|47698.
18:35:59|47699.8
18:36:00|47701.27
18:36:00|47701.44
18:36:01|47699.13
18:36:03|47697.93
18:36:03|47690.23
18:36:04|47691.16
18:36:05|47690.02
18:36:06|47699.19
18:36:08|47696.01
18:36:09|47700.94
18:36:10|47694.84
18:36:11|47713.09
18:36:12|47713.24
18:36:13|47712.06
18:36:14|47703.11
18:36:15|47696.13
18:36:16|47695.78
18:36:17|47693.87
18:36:18|47692.67
18:36:19|47695.38
18:36:20|47691.64
18:36:21|47693.26
18:36:22|47692.64
18:36:23|47691.65
18:36:24|47690.58
18:36:25|47691.33
18:36:26|47694.22
18:36:27|47681.93
18:36:28|47682.59
18:36:29|47679.62
18:36:30|47680.
18:36:31|47680.58
18:36:32|47678.11
18:36:33|47668.08
18:36:34|47662.64
18:36:36|47662.86
18:36:37|47666.
18:36:38|47659.81
18:36:38|47644.69
18:36:40|47648.
18:36:40|47659.86
18:36:42|47667.36
18:36:43|47665.
18:36:44|47662.61
18:36:45|47659.36
18:36:46|47655.26
18:36:47|47652.
18:36:48|47658.83
18:36:49|47656.64
18:36:50|47656.71
18:36:51|47654.16
18:36:52|47645.53
18:36:53|47653.26
18:36:54|47664.
18:36:55|47666.58
18:36:56|47669.99
18:36:57|47668.55
18:36:58|47663.08
18:36:59|47660.98
18:37:00|47660.56
18:37:01|47663.87
18:37:02|47661.49
18:37:03|47661.65
18:37:04|47675.97
18:37:05|47679.25
18:37:06|47685.
18:37:07|47693.81
18:37:08|47686.79
18:37:09|47684.16
18:37:10|47678.48
18:37:11|47687.33
18:37:12|47678.27
18:37:13|47675.
18:37:14|47673.67
18:37:15|47672.
18:37:16|47669.95
18:37:17|47669.24
18:37:18|47667.68
18:37:19|47670.12
18:37:21|47672.36
18:37:21|47676.7
18:37:22|47677.18
18:37:23|47677.39
18:37:24|47673.37
18:37:25|47670.11
18:37:27|47668.69
18:37:28|47668.58
18:37:29|47667.25
18:37:30|47669.91
18:37:31|47670.84
18:37:32|47663.87
18:37:33|47666.92
18:37:34|47667.81
18:37:34|47667.79
18:37:35|47668.33
18:37:37|47664.
18:37:37|47653.65
18:37:40|47664.71
18:37:41|47661.79
18:37:42|47652.03
18:37:42|47647.99
18:37:44|47642.
18:37:45|47640.88
18:37:46|47637.56
18:37:47|47643.32
18:37:48|47646.
18:37:49|47637.97
18:37:51|47635.47
18:37:52|47634.88
18:37:52|47641.68
18:37:54|47656.89
18:37:55|47646.82
18:37:56|47644.
18:37:57|47642.51
18:37:58|47647.61
18:37:59|47650.
18:37:59|47654.44
18:38:00|47660.
18:38:02|47650.04
18:38:03|47646.39
18:38:04|47648.49
18:38:05|47641.17
18:38:06|47642.62
18:38:07|47642.76
18:38:08|47652.99
18:38:09|47643.3
18:38:10|47641.44
18:38:11|47644.88
18:38:12|47646.37
18:38:13|47645.67
18:38:14|47642.67
18:38:15|47640.31
18:38:16|47647.66
18:38:17|47651.53
18:38:18|47656.63
18:38:19|47655.37
18:38:20|47657.7
18:38:21|47660.01
18:38:22|47654.23
18:38:23|47657.04
18:38:24|47652.31
18:38:25|47651.14
18:38:26|47652.
18:38:27|47657.3
18:38:28|47664.99
18:38:29|47662.58
18:38:30|47660.33
18:38:31|47663.56
18:38:32|47663.56
18:38:33|47665.02
18:38:34|47668.73
18:38:35|47675.24
18:38:36|47680.79
18:38:38|47700.
18:38:39|47684.83
18:38:40|47689.99
18:38:41|47693.49
18:38:41|47688.05
18:38:43|47686.26
18:38:44|47691.5
18:38:45|47697.05
18:38:46|47696.91
18:38:48|47697.28
18:38:48|47697.39
18:38:50|47694.01
18:38:50|47689.77
18:38:52|47687.85
18:38:54|47686.62
18:38:54|47684.25
18:38:56|47680.1
18:38:56|47685.99
18:38:57|47688.
18:38:58|47685.92
18:39:00|47690.01
18:39:00|47694.
18:39:02|47690.16
18:39:03|47692.5
18:39:03|47696.58
18:39:05|47693.52
18:39:05|47686.36
18:39:07|47693.53
18:39:07|47699.99
18:39:08|47700.02
18:39:09|47707.77
18:39:11|47705.1
18:39:12|47692.73
18:39:13|47698.22
18:39:13|47698.89
18:39:15|47689.71
18:39:15|47684.17
18:39:17|47673.33
18:39:17|47667.18
18:39:18|47656.
18:39:19|47655.39
18:39:21|47652.08
18:39:21|47653.26
18:39:22|47650.1
18:39:23|47642.02
18:39:24|47642.6
18:39:26|47644.56
18:39:27|47643.85
18:39:27|47645.98
18:39:30|47652.08
18:39:30|47649.54
18:39:31|47660.01
18:39:32|47649.96
18:39:33|47651.98
18:39:34|47649.4
18:39:35|47646.5
18:39:37|47643.9
18:39:38|47643.33
18:39:38|47647.79
18:39:41|47648.96
18:39:41|47661.26
18:39:42|47664.01
18:39:44|47661.26
18:39:44|47665.98
18:39:45|47668.42
18:39:47|47672.86
18:39:47|47674.25
18:39:48|47670.62
18:39:49|47673.95
18:39:50|47673.32
18:39:52|47674.36
18:39:53|47667.9
18:39:54|47665.24
18:39:55|47665.57
18:39:55|47665.94
18:39:57|47665.43
18:39:58|47668.3
18:39:59|47666.86
18:40:00|47666.35
18:40:01|47670.52
18:40:02|47672.14
18:40:04|47666.26
18:40:04|47652.02
18:40:05|47658.67
18:40:06|47656.
18:40:07|47662.14
18:40:09|47668.05
18:40:09|47668.91
18:40:11|47674.39
18:40:11|47670.3
18:40:13|47673.77
18:40:13|47669.61
18:40:14|47664.41
18:40:15|47661.36
18:40:17|47660.
18:40:18|47664.52
18:40:19|47662.3
18:40:20|47662.39
18:40:21|47663.93
18:40:22|47662.07
18:40:23|47658.36
18:40:24|47658.
18:40:25|47657.94
18:40:26|47644.
18:40:27|47641.69
18:40:28|47640.68
18:40:29|47642.83
18:40:31|47642.87
18:40:31|47640.96
18:40:32|47651.44
18:40:33|47649.74
18:40:34|47653.32
18:40:36|47649.35
18:40:37|47649.04
18:40:38|47652.22
18:40:40|47650.17
18:40:40|47648.12
18:40:42|47652.32
18:40:43|47647.96
18:40:44|47646.52
18:40:46|47645.49
18:40:47|47650.6
18:40:47|47649.2
18:40:49|47650.64
18:40:49|47649.09
18:40:50|47654.05
18:40:51|47654.29
18:40:52|47653.07
18:40:53|47656.
18:40:54|47652.5
18:40:56|47651.58
18:40:56|47646.54
18:40:58|47644.4
18:40:58|47642.63
18:40:59|47644.41
18:41:00|47651.37
18:41:01|47644.43
18:41:02|47647.21
18:41:03|47649.17
18:41:05|47649.17
18:41:06|47648.01
18:41:07|47651.09
18:41:08|47650.96
18:41:09|47672.22
18:41:10|47683.87
18:41:11|47690.26
18:41:12|47691.76
18:41:13|47692.06
18:41:14|47686.85
18:41:15|47684.21
18:41:16|47672.81
18:41:17|47674.91
18:41:18|47673.46
18:41:19|47677.99
18:41:21|47693.14
18:41:22|47687.72
18:41:22|47701.27
18:41:23|47695.23
18:41:24|47693.69
18:41:25|47693.71
18:41:26|47697.84
18:41:27|47694.39
18:41:28|47698.
18:41:30|47702.81
18:41:31|47710.69
18:41:31|47708.18
18:41:32|47707.31
18:41:35|47706.57
18:41:36|47706.54
18:41:36|47709.01
18:41:37|47712.27
18:41:38|47712.13
18:41:40|47708.56
18:41:41|47706.15
18:41:43|47707.37
18:41:44|47703.25
18:41:46|47703.54
18:41:47|47705.03
18:41:48|47705.74
18:41:49|47707.98
18:41:49|47705.75
18:41:50|47704.36
18:41:51|47690.
18:41:52|47683.77
18:41:54|47683.33
18:41:56|47679.98
18:41:56|47691.99
18:41:57|47706.01
18:41:58|47701.99
18:41:59|47698.42
18:42:00|47702.33
18:42:01|47704.41
18:42:03|47700.32
18:42:03|47710.17
18:42:05|47706.48
18:42:05|47703.25
18:42:07|47694.
18:42:07|47716.69
18:42:09|47708.
18:42:10|47691.95
18:42:11|47690.05
18:42:11|47684.42
18:42:13|47683.76
18:42:14|47678.93
18:42:14|47678.41
18:42:15|47680.31
18:42:17|47682.86
18:42:17|47683.78
18:42:18|47683.24
18:42:19|47679.02
18:42:21|47679.54
18:42:21|47664.
18:42:22|47662.33
18:42:23|47666.01
18:42:25|47659.65
18:42:26|47659.98
18:42:27|47661.93
18:42:28|47656.04
18:42:28|47655.95
18:42:30|47660.44
18:42:31|47655.46
18:42:32|47661.12
18:42:33|47657.67
18:42:34|47655.95
18:42:35|47658.54
18:42:36|47660.06
18:42:37|47659.6
18:42:38|47656.76
18:42:39|47656.79
18:42:40|47656.74
18:42:42|47659.67
18:42:43|47656.69
18:42:44|47662.44
18:42:46|47677.87
18:42:47|47672.21
18:42:48|47670.52
18:42:48|47672.77
18:42:50|47673.69
18:42:51|47678.
18:42:51|47678.94
18:42:54|47677.1
18:42:55|47682.45
18:42:56|47692.38
18:42:56|47686.
18:42:58|47675.
18:42:59|47670.73
18:43:00|47670.7
18:43:01|47666.2
18:43:02|47668.1
18:43:03|47664.02
18:43:05|47667.05
18:43:05|47666.85
18:43:07|47663.24
18:43:08|47658.34
18:43:09|47660.73
18:43:09|47658.27
18:43:10|47657.66
18:43:11|47656.
18:43:12|47657.84
18:43:13|47656.05
18:43:15|47655.23
18:43:15|47649.21
18:43:17|47647.78
18:43:18|47648.29
18:43:19|47647.3
18:43:20|47646.91
18:43:21|47645.04
18:43:21|47647.47
18:43:22|47648.45
18:43:24|47648.65
18:43:25|47652.36
18:43:25|47649.5
18:43:27|47650.15
18:43:28|47649.11
18:43:28|47660.
18:43:29|47658.5
18:43:30|47657.51
18:43:32|47657.33
18:43:32|47655.09
18:43:33|47657.54
18:43:34|47657.86
18:43:36|47658.62
18:43:37|47657.26
18:43:37|47658.53
18:43:38|47660.45
18:43:39|47657.84
18:43:41|47657.77
18:43:43|47656.
18:43:45|47659.2
18:43:46|47678.25
18:43:47|47675.49
18:43:47|47673.86
18:43:50|47662.72
18:43:51|47661.35
18:43:52|47658.62
18:43:53|47659.16
18:43:54|47663.
18:43:55|47660.
18:43:56|47654.43
18:43:57|47657.22
18:43:58|47660.26
18:43:59|47656.06
18:44:00|47658.41
18:44:02|47655.99
18:44:03|47655.87
18:44:03|47655.58
18:44:05|47657.69
18:44:06|47663.95
18:44:07|47673.22
18:44:08|47673.31
18:44:09|47669.08
18:44:10|47669.99
18:44:11|47668.54
18:44:12|47669.75
18:44:13|47667.86
18:44:14|47668.46
18:44:15|47669.65
18:44:16|47668.
18:44:17|47662.5
18:44:18|47661.73
18:44:19|47655.36
18:44:20|47654.38
18:44:21|47655.94
18:44:22|47654.95
18:44:23|47652.64
18:44:24|47652.73
18:44:25|47650.72
18:44:26|47638.93
18:44:27|47632.59
18:44:29|47629.98
18:44:29|47624.9
18:44:30|47611.97
18:44:31|47602.01
18:44:32|47599.62
18:44:34|47611.28
18:44:34|47612.51
18:44:36|47614.
18:44:37|47616.55
18:44:37|47617.
18:44:39|47613.83
18:44:40|47615.05
18:44:41|47624.05
18:44:41|47617.76
18:44:44|47616.
18:44:45|47621.33
18:44:46|47620.04
18:44:47|47613.81
18:44:48|47620.01
18:44:48|47622.28
18:44:50|47620.01
18:44:51|47622.1
18:44:52|47619.76
18:44:53|47616.07
18:44:54|47616.21
18:44:56|47622.52
18:44:56|47620.
18:44:57|47621.18
18:44:58|47627.92
18:44:59|47622.
18:45:01|47621.26
18:45:01|47609.42
18:45:02|47611.36
18:45:03|47613.48
18:45:05|47613.38
18:45:06|47603.28
18:45:06|47609.73
18:45:08|47609.08
18:45:09|47610.17
18:45:09|47619.67
18:45:11|47619.55
18:45:12|47617.05
18:45:13|47609.04
18:45:14|47608.67
18:45:15|47606.
18:45:16|47610.
18:45:17|47621.07
18:45:18|47617.37
18:45:19|47618.04
18:45:20|47631.56
18:45:21|47629.77
18:45:22|47652.
18:45:23|47639.99
18:45:24|47645.92
18:45:25|47653.05
18:45:26|47649.06
18:45:27|47647.98
18:45:28|47649.86
18:45:29|47645.39
18:45:30|47626.01
18:45:31|47630.
18:45:32|47628.43
18:45:33|47629.87
18:45:34|47617.52
18:45:35|47618.
18:45:36|47617.71
18:45:37|47618.79
18:45:38|47617.34
18:45:39|47617.58
18:45:40|47616.66
18:45:41|47621.75
18:45:42|47618.12
18:45:43|47616.64
18:45:44|47614.71
18:45:45|47624.6
18:45:46|47617.67
18:45:47|47617.36
18:45:48|47617.42
18:45:50|47608.
18:45:50|47619.28
18:45:52|47612.07
18:45:53|47613.44
18:45:53|47614.79
18:45:55|47613.1
18:45:56|47614.75
18:45:57|47615.2
18:45:58|47610.47
18:45:59|47616.71
18:45:59|47613.99
18:46:01|47617.62
18:46:03|47613.82
18:46:04|47620.01
18:46:04|47623.6
18:46:06|47621.83
18:46:06|47619.07
18:46:07|47615.6
18:46:08|47611.08
18:46:10|47623.66
18:46:10|47618.32
18:46:11|47617.87
18:46:12|47618.
18:46:14|47619.51
18:46:14|47615.13
18:46:15|47623.86
18:46:16|47618.58
18:46:18|47618.31
18:46:18|47630.59
18:46:19|47631.83
18:46:20|47632.32
18:46:21|47634.
18:46:22|47629.42
18:46:24|47623.93
18:46:25|47632.
18:46:25|47635.28
18:46:27|47634.83
18:46:27|47635.26
18:46:28|47623.61
18:46:30|47618.5
18:46:30|47616.
18:46:31|47618.
18:46:33|47619.99
18:46:33|47616.05
18:46:35|47620.46
18:46:36|47619.83
18:46:36|47616.3
18:46:38|47626.97
18:46:39|47636.59
18:46:39|47636.8
18:46:41|47641.86
18:46:42|47652.12
18:46:44|47673.98
18:46:45|47652.87
18:46:47|47652.62
18:46:47|47655.33
18:46:48|47651.28
18:46:50|47665.76
18:46:51|47673.55
18:46:52|47670.65
18:46:53|47671.59
18:46:54|47670.74
18:46:55|47667.58
18:46:56|47662.52
18:46:58|47665.47
18:46:58|47663.07
18:47:00|47660.35
18:47:00|47664.78
18:47:02|47650.37
18:47:03|47645.91
18:47:03|47639.66
18:47:05|47635.97
18:47:06|47641.76
18:47:06|47640.
18:47:08|47638.
18:47:09|47636.03
18:47:10|47631.67
18:47:11|47627.18
18:47:11|47624.73
18:47:12|47627.27
18:47:14|47619.43
18:47:15|47620.75
18:47:15|47635.98
18:47:17|47632.57
18:47:18|47632.9
18:47:18|47633.91
18:47:20|47633.19
18:47:21|47637.37
18:47:22|47640.14
18:47:22|47637.65
18:47:23|47648.
18:47:25|47654.
18:47:26|47653.79
18:47:27|47651.8
18:47:27|47653.23
18:47:29|47652.51
18:47:30|47639.15
18:47:31|47642.26
18:47:32|47639.87
18:47:33|47638.1
18:47:34|47636.44
18:47:35|47643.31
18:47:36|47644.07
18:47:37|47640.82
18:47:38|47644.48
18:47:39|47640.14
18:47:40|47642.01
18:47:41|47640.2
18:47:42|47642.
18:47:43|47640.1
18:47:44|47643.95
18:47:45|47643.95
18:47:46|47638.78
18:47:48|47644.9
18:47:50|47640.99
18:47:50|47640.89
18:47:51|47639.84
18:47:53|47638.37
18:47:53|47628.01
18:47:55|47629.05
18:47:56|47623.55
18:47:56|47622.45
18:47:58|47629.29
18:47:59|47625.81
18:47:59|47632.58
18:48:01|47632.15
18:48:01|47649.26
18:48:02|47650.15
18:48:04|47641.02
18:48:05|47629.46
18:48:07|47623.11
18:48:07|47622.56
18:48:08|47620.
18:48:10|47620.
18:48:11|47622.54
18:48:12|47621.1
18:48:13|47621.09
18:48:13|47622.34
18:48:14|47621.13
18:48:16|47611.97
18:48:17|47602.57
18:48:18|47603.63
18:48:18|47596.43
18:48:20|47602.
18:48:20|47604.05
18:48:21|47602.
18:48:23|47601.45
18:48:23|47599.99
18:48:24|47600.4
18:48:26|47598.93
18:48:27|47595.98
18:48:28|47601.55
18:48:29|47600.4
18:48:29|47598.1
18:48:30|47596.06
18:48:33|47595.33
18:48:34|47591.42
18:48:35|47589.54
18:48:36|47591.36
18:48:37|47597.57
18:48:38|47598.49
18:48:39|47602.
18:48:40|47607.79
18:48:41|47600.95
18:48:42|47607.56
18:48:43|47603.52
18:48:44|47606.65
18:48:45|47605.31
18:48:46|47605.12
18:48:48|47605.88
18:48:49|47608.
18:48:50|47603.96
18:48:52|47601.38
18:48:53|47597.31
18:48:54|47593.5
18:48:55|47593.17
18:48:56|47588.69
18:48:57|47585.92
18:48:58|47586.06
18:48:59|47587.15
18:49:01|47589.19
18:49:02|47594.55
18:49:02|47597.82
18:49:03|47594.46
18:49:05|47592.89
18:49:06|47599.87
18:49:07|47598.55
18:49:09|47595.31
18:49:09|47598.8
18:49:11|47598.87
18:49:11|47594.86
18:49:13|47592.63
18:49:13|47593.35
18:49:14|47594.07
18:49:15|47594.43
18:49:17|47593.45
18:49:18|47592.63
18:49:18|47592.
18:49:19|47594.7
18:49:21|47594.36
18:49:22|47618.01
18:49:22|47613.69
18:49:23|47611.74
18:49:24|47619.18
18:49:25|47618.6
18:49:27|47620.93
18:49:28|47620.81
18:49:29|47619.03
18:49:30|47620.71
18:49:31|47615.44
18:49:32|47615.54
18:49:33|47618.4
18:49:34|47613.98
18:49:35|47616.5
18:49:36|47619.27
18:49:37|47623.03
18:49:38|47624.72
18:49:39|47633.88
18:49:40|47627.87
18:49:41|47631.47
18:49:42|47631.36
18:49:43|47630.1
18:49:44|47632.04
18:49:45|47633.7
18:49:46|47632.41
18:49:47|47633.77
18:49:49|47629.88
18:49:51|47630.57
18:49:52|47629.57
18:49:53|47633.26
18:49:54|47630.38
18:49:55|47630.02
18:49:56|47632.23
18:49:56|47629.98
18:49:58|47637.65
18:50:00|47628.91
18:50:01|47595.
18:50:02|47592.
18:50:02|47586.
18:50:04|47592.
18:50:04|47612.
18:50:05|47664.01
18:50:06|47690.88
18:50:07|47659.62
18:50:08|47655.23
18:50:09|47666.16
18:50:10|47666.23
18:50:11|47645.06
18:50:12|47658.47
18:50:13|47663.82
18:50:14|47659.44
18:50:16|47659.4
18:50:16|47643.78
18:50:18|47635.66
18:50:18|47634.05
18:50:19|47637.99
18:50:21|47624.63
18:50:22|47626.11
18:50:22|47628.11
18:50:23|47634.01
18:50:24|47634.69
18:50:25|47636.18
18:50:26|47637.43
18:50:27|47640.74
18:50:29|47639.27
18:50:30|47635.19
18:50:30|47618.
18:50:32|47618.
18:50:33|47625.91
18:50:34|47629.22
18:50:35|47630.35
18:50:36|47633.82
18:50:37|47620.12
18:50:38|47618.
18:50:39|47614.01
18:50:40|47623.32
18:50:41|47624.4
18:50:42|47621.88
18:50:43|47620.66
18:50:44|47616.03
18:50:45|47617.5
18:50:46|47621.13
18:50:47|47620.47
18:50:48|47622.5
18:50:50|47618.04
18:50:50|47620.49
18:50:52|47619.93
18:50:53|47619.93
18:50:54|47620.12
18:50:56|47621.54
18:50:56|47642.
18:50:58|47644.93
18:50:59|47645.71
18:50:59|47644.
18:51:02|47636.05
18:51:02|47630.02
18:51:04|47619.51
18:51:04|47619.71
18:51:06|47618.01
18:51:06|47621.5
18:51:08|47626.37
18:51:09|47622.08
18:51:09|47629.56
18:51:10|47627.65
18:51:11|47621.84
18:51:13|47618.97
18:51:13|47606.83
18:51:14|47610.79
18:51:16|47607.2
18:51:17|47605.62
18:51:17|47610.67
18:51:19|47617.24
18:51:20|47615.09
18:51:21|47621.98
18:51:22|47630.71
18:51:23|47623.58
18:51:24|47620.13
18:51:25|47618.99
18:51:26|47617.97
18:51:27|47613.57
18:51:28|47613.09
18:51:30|47615.02
18:51:30|47617.77
18:51:31|47617.77
18:51:33|47618.01
18:51:34|47615.1
18:51:35|47610.32
18:51:35|47612.82
18:51:37|47612.13
18:51:38|47612.84
18:51:39|47620.06
18:51:40|47632.13
18:51:41|47633.21
18:51:42|47629.97
18:51:44|47627.85
18:51:44|47626.01
18:51:45|47627.59
18:51:46|47630.12
18:51:47|47636.98
18:51:48|47645.65
18:51:49|47645.88
18:51:51|47650.38
18:51:53|47648.74
18:51:54|47652.33
18:51:55|47647.88
18:51:56|47641.76
18:51:58|47638.24
18:51:58|47636.
18:52:00|47636.13
18:52:01|47634.21
18:52:02|47631.56
18:52:03|47634.4
18:52:04|47634.82
18:52:05|47639.46
18:52:07|47631.88
18:52:08|47634.89
18:52:08|47633.25
18:52:10|47628.47
18:52:11|47628.38
18:52:12|47628.33
18:52:13|47627.99
18:52:14|47626.84
18:52:15|47626.83
18:52:17|47627.8
18:52:17|47626.4
18:52:19|47625.95
18:52:19|47620.95
18:52:21|47612.47
18:52:21|47611.26
18:52:23|47611.41
18:52:23|47606.12
18:52:24|47608.97
18:52:25|47609.12
18:52:27|47608.05
18:52:28|47610.43
18:52:29|47615.44
18:52:30|47619.61
18:52:30|47619.47
18:52:32|47620.01
18:52:33|47616.55
18:52:34|47615.67
18:52:34|47612.6
18:52:36|47614.43
18:52:36|47613.75
18:52:38|47614.96
18:52:39|47616.75
18:52:40|47627.41
18:52:41|47628.61
18:52:41|47626.7
18:52:43|47627.73
18:52:43|47623.83
18:52:45|47621.64
18:52:45|47621.75
18:52:47|47623.91
18:52:48|47626.99
18:52:49|47624.48
18:52:50|47628.99
18:52:52|47630.41
18:52:52|47631.47
18:52:54|47633.08
18:52:55|47635.75
18:52:56|47635.75
18:52:57|47632.26
18:52:58|47634.74
18:52:59|47634.41
18:53:01|47634.
18:53:02|47630.91
18:53:03|47617.42
18:53:04|47611.73
18:53:05|47609.11
18:53:06|47602.
18:53:07|47605.99
18:53:08|47638.
18:53:09|47643.99
18:53:10|47613.79
18:53:11|47607.33
18:53:12|47616.16
18:53:13|47612.16
18:53:15|47614.58
18:53:15|47616.53
18:53:17|47615.19
18:53:18|47618.3
18:53:19|47620.22
18:53:19|47619.44
18:53:21|47620.91
18:53:22|47616.13
18:53:23|47616.13
18:53:23|47610.15
18:53:25|47611.91
18:53:26|47611.6
18:53:26|47611.7
18:53:28|47610.
18:53:28|47610.97
18:53:30|47608.27
18:53:30|47605.77
18:53:31|47603.99
18:53:32|47602.74
18:53:34|47604.
18:53:35|47600.94
18:53:36|47602.72
18:53:37|47602.
18:53:38|47603.99
18:53:38|47605.23
18:53:40|47604.
18:53:41|47606.
18:53:42|47605.82
18:53:43|47604.59
18:53:43|47599.54
18:53:45|47599.09
18:53:46|47595.1
18:53:47|47593.23
18:53:48|47593.75
18:53:48|47592.15
18:53:51|47591.9
18:53:52|47587.15
18:53:53|47583.95
18:53:54|47585.6
18:53:54|47585.35
18:53:56|47588.64
18:53:58|47594.11
18:53:59|47590.73
18:54:00|47589.78
18:54:02|47594.78
18:54:03|47594.31
18:54:04|47592.72
18:54:04|47591.3
18:54:05|47589.91
18:54:07|47587.64
18:54:08|47589.12
18:54:09|47550.02
18:54:10|47553.99
18:54:11|47533.79
18:54:12|47541.33
18:54:13|47538.71
18:54:14|47544.75
18:54:15|47541.51
18:54:16|47540.14
18:54:17|47539.08
18:54:19|47542.
18:54:19|47538.6
18:54:21|47537.1
18:54:21|47537.32
18:54:23|47539.95
18:54:24|47546.96
18:54:24|47544.25
18:54:26|47545.67
18:54:27|47546.27
18:54:28|47562.5
18:54:28|47562.03
18:54:30|47563.97
18:54:31|47563.92
18:54:32|47566.89
18:54:33|47571.92
18:54:34|47576.75
18:54:35|47569.87
18:54:36|47571.89
18:54:38|47569.56
18:54:39|47571.98
18:54:40|47568.72
18:54:41|47567.52
18:54:41|47572.02
18:54:43|47572.33
18:54:44|47573.37
18:54:45|47572.44
18:54:46|47574.27
18:54:47|47573.68
18:54:48|47572.
18:54:49|47567.87
18:54:49|47565.82
18:54:51|47565.3
18:54:52|47563.67
18:54:54|47564.84
18:54:55|47569.32
18:54:56|47569.33
18:54:57|47564.11
18:54:58|47565.81
18:55:00|47570.82
18:55:00|47566.8
18:55:02|47568.
18:55:03|47566.17
18:55:04|47568.34
18:55:05|47565.78
18:55:06|47567.96
18:55:07|47568.06
18:55:08|47568.74
18:55:09|47568.65
18:55:10|47565.61
18:55:11|47565.97
18:55:12|47568.
18:55:14|47569.34
18:55:14|47569.39
18:55:16|47562.
18:55:16|47555.42
18:55:17|47530.33
18:55:19|47540.65
18:55:20|47534.78
18:55:20|47536.05
18:55:21|47541.78
18:55:22|47540.
18:55:23|47552.3
18:55:25|47541.81
18:55:25|47535.59
18:55:27|47537.62
18:55:28|47537.55
18:55:29|47536.15
18:55:30|47537.12
18:55:31|47537.51
18:55:32|47536.08
18:55:32|47536.11
18:55:34|47534.98
18:55:34|47529.46
18:55:36|47528.1
18:55:36|47531.44
18:55:38|47520.82
18:55:39|47512.49
18:55:40|47502.93
18:55:40|47440.61
18:55:41|47442.
18:55:43|47449.82
18:55:44|47417.6
18:55:44|47395.86
18:55:46|47409.97
18:55:47|47425.93
18:55:47|47428.
18:55:48|47426.97
18:55:49|47440.4
18:55:51|47435.17
18:55:52|47448.07
18:55:53|47442.02
18:55:55|47442.57
18:55:56|47445.92
18:55:56|47450.75
18:55:57|47452.14
18:55:58|47442.01
18:56:00|47444.96
18:56:01|47445.66
18:56:01|47446.02
18:56:02|47444.13
18:56:04|47448.
18:56:05|47444.86
18:56:06|47457.69
18:56:07|47452.03
18:56:08|47465.48
18:56:11|47470.
18:56:12|47469.4
18:56:13|47475.99
18:56:14|47473.31
18:56:15|47476.68
18:56:16|47462.71
18:56:17|47468.01
18:56:18|47464.
18:56:19|47464.08
18:56:20|47448.
18:56:22|47448.26
18:56:23|47432.76
18:56:24|47441.99
18:56:24|47426.45
18:56:25|47426.62
18:56:27|47416.96
18:56:28|47401.07
18:56:28|47397.99
18:56:29|47402.67
18:56:30|47397.99
18:56:31|47397.89
18:56:33|47385.54
18:56:33|47393.41
18:56:34|47388.
18:56:36|47375.11
18:56:37|47375.75
18:56:37|47363.32
18:56:38|47362.19
18:56:39|47351.9
18:56:40|47356.
18:56:42|47346.63
18:56:42|47363.6
18:56:43|47362.05
18:56:44|47369.31
18:56:45|47379.98
18:56:47|47360.39
18:56:48|47370.14
18:56:49|47371.99
18:56:49|47364.51
18:56:51|47376.18
18:56:52|47376.04
18:56:53|47380.04
18:56:54|47399.13
18:56:55|47398.38
18:56:57|47397.53
18:56:58|47390.
18:56:59|47377.22
18:57:00|47372.
18:57:00|47373.68
18:57:02|47366.09
18:57:04|47375.34
18:57:05|47372.
18:57:05|47385.5
18:57:07|47390.39
18:57:08|47388.08
18:57:09|47390.27
18:57:10|47393.42
18:57:11|47392.27
18:57:12|47393.56
18:57:13|47390.
18:57:13|47396.6
18:57:15|47397.7
18:57:16|47401.65
18:57:17|47396.18
18:57:18|47400.27
18:57:19|47376.28
18:57:20|47379.46
18:57:21|47385.11
18:57:22|47384.99
18:57:23|47393.62
18:57:24|47391.67
18:57:25|47394.15
18:57:26|47396.28
18:57:27|47402.88
18:57:28|47392.76
18:57:29|47383.7
18:57:30|47383.05
18:57:31|47379.84
18:57:32|47384.36
18:57:33|47385.98
18:57:34|47385.37
18:57:35|47387.59
18:57:36|47387.67
18:57:37|47357.01
18:57:38|47343.02
18:57:39|47342.06
18:57:41|47341.93
18:57:41|47342.12
18:57:42|47340.38
18:57:43|47344.28
18:57:44|47366.13
18:57:45|47362.51
18:57:46|47345.
18:57:47|47349.8
18:57:49|47346.42
18:57:49|47347.69
18:57:50|47356.
18:57:52|47348.3
18:57:52|47343.99
18:57:53|47340.
18:57:55|47337.83
18:57:56|47334.14
18:57:57|47327.96
18:57:58|47331.98
18:58:00|47331.16
18:58:01|47327.65
18:58:02|47332.12
18:58:03|47337.88
18:58:04|47343.69
18:58:06|47355.53
18:58:07|47362.
18:58:09|47362.07
18:58:10|47370.01
18:58:10|47366.
18:58:12|47373.7
18:58:13|47371.24
18:58:13|47367.52
18:58:14|47364.54
18:58:15|47372.
18:58:16|47363.05
18:58:17|47369.58
18:58:18|47368.01
18:58:19|47346.99
18:58:20|47334.
18:58:22|47336.34
18:58:23|47339.86
18:58:23|47334.51
18:58:24|47335.99
18:58:25|47333.03
18:58:27|47333.9
18:58:27|47344.
18:58:28|47348.4
18:58:30|47355.87
18:58:30|47363.86
18:58:31|47362.27
18:58:32|47366.01
18:58:33|47370.4
18:58:34|47372.29
18:58:35|47368.49
18:58:36|47369.5
18:58:37|47380.89
18:58:38|47375.97
18:58:40|47376.27
18:58:41|47379.62
18:58:41|47369.91
18:58:42|47380.08
18:58:43|47375.89
18:58:44|47378.01
18:58:45|47377.07
18:58:46|47381.86
18:58:48|47385.
18:58:48|47384.21
18:58:49|47384.91
18:58:50|47384.
18:58:52|47401.48
18:58:52|47400.39
18:58:54|47403.59
18:58:54|47409.78
18:58:55|47422.07
18:58:56|47424.56
18:58:58|47423.13
18:58:59|47416.02
18:59:00|47422.03
18:59:01|47428.98
18:59:02|47424.44
18:59:03|47425.75
18:59:04|47422.93
18:59:05|47410.46
18:59:06|47407.5
18:59:07|47409.8
18:59:08|47409.
18:59:09|47414.01
18:59:10|47414.15
18:59:11|47411.58
18:59:12|47413.22
18:59:13|47408.4
18:59:14|47402.
18:59:15|47400.28
18:59:16|47400.
18:59:17|47406.01
18:59:18|47411.44
18:59:19|47410.01
18:59:21|47410.25
18:59:23|47426.63
18:59:24|47417.68
18:59:24|47416.88
18:59:26|47414.55
18:59:26|47400.34
18:59:27|47402.04
18:59:29|47400.03
18:59:30|47400.95
18:59:32|47402.
18:59:32|47408.01
18:59:33|47421.61
18:59:34|47425.38
18:59:36|47426.46
18:59:36|47436.42
18:59:38|47442.03
18:59:38|47438.55
18:59:40|47435.75
18:59:41|47439.44
18:59:42|47438.01
18:59:43|47443.5
18:59:44|47438.45
18:59:45|47427.47
18:59:46|47430.72
18:59:47|47428.24
18:59:49|47428.55
18:59:49|47438.01
18:59:51|47435.
18:59:51|47425.41
18:59:52|47421.76
18:59:54|47424.14
18:59:55|47425.85
18:59:55|47419.24
18:59:56|47419.75
18:59:58|47420.39
19:00:00|47418.51
19:00:00|47413.84
19:00:02|47405.65
19:00:03|47402.16
19:00:04|47401.44
19:00:05|47403.58
19:00:06|47404.21
19:00:07|47407.49
19:00:08|47405.57
19:00:09|47405.7
19:00:10|47405.1
19:00:11|47392.63
19:00:12|47399.9
19:00:13|47416.
19:00:14|47419.07
19:00:16|47394.89
19:00:17|47403.52
19:00:17|47398.75
19:00:18|47401.16
19:00:19|47400.61
19:00:20|47416.37
19:00:22|47414.02
19:00:23|47433.75
19:00:23|47430.23
19:00:24|47424.28
19:00:25|47426.83
19:00:27|47428.79
19:00:27|47429.53
19:00:29|47434.11
19:00:29|47421.5
19:00:30|47408.13
19:00:32|47398.01
19:00:32|47401.92
19:00:33|47405.88
19:00:35|47403.18
19:00:35|47390.01
19:00:36|47389.8
19:00:38|47392.
19:00:38|47390.85
19:00:39|47390.84
19:00:40|47383.7
19:00:41|47376.
19:00:42|47367.39
19:00:43|47366.21
19:00:44|47370.
19:00:45|47376.69
19:00:46|47372.54
19:00:48|47370.2
19:00:48|47369.46
19:00:49|47370.
19:00:50|47372.
19:00:52|47377.7
19:00:52|47385.85
19:00:53|47380.97
19:00:55|47385.85
19:00:56|47385.42
19:00:57|47386.32
19:00:57|47383.76
19:00:59|47387.44
19:00:59|47391.77
19:01:00|47393.82
19:01:02|47401.42
19:01:03|47395.64
19:01:05|47399.61
19:01:05|47392.93
19:01:07|47395.39
19:01:09|47372.14
19:01:09|47370.75
19:01:11|47372.
19:01:12|47367.67
19:01:13|47355.17
19:01:15|47358.13
19:01:15|47345.99
19:01:16|47333.34
19:01:17|47334.
19:01:19|47336.24
19:01:19|47326.97
19:01:21|47328.
19:01:22|47335.99
19:01:23|47329.5
19:01:23|47335.85
19:01:25|47336.13
19:01:26|47334.03
19:01:27|47330.1
19:01:28|47326.22
19:01:29|47304.85
19:01:30|47308.81
19:01:31|47305.92
19:01:32|47308.82
19:01:34|47315.43
19:01:35|47305.95
19:01:36|47298.
19:01:37|47295.84
19:01:38|47298.23
19:01:40|47280.39
19:01:40|47289.87
19:01:41|47296.3
19:01:43|47299.45
19:01:43|47296.28
19:01:44|47303.99
19:01:45|47312.29
19:01:47|47325.44
19:01:47|47324.95
19:01:48|47324.91
19:01:50|47321.44
19:01:51|47312.
19:01:52|47322.
19:01:53|47326.
19:01:54|47331.61
19:01:55|47333.46
19:01:56|47339.97
19:01:57|47335.91
19:01:58|47340.08
19:02:00|47331.71
19:02:02|47318.95
19:02:03|47321.24
19:02:03|47326.02
19:02:04|47333.51
19:02:06|47330.
19:02:06|47331.4
19:02:08|47332.57
19:02:09|47326.13
19:02:10|47315.86
19:02:11|47309.56
19:02:12|47297.6
19:02:13|47300.16
19:02:13|47292.
19:02:15|47268.05
19:02:16|47282.58
19:02:17|47283.04
19:02:18|47280.41
19:02:19|47276.14
19:02:20|47281.66
19:02:21|47284.01
19:02:22|47275.92
19:02:23|47274.19
19:02:24|47276.24
19:02:25|47272.27
19:02:27|47270.89
19:02:28|47268.5
19:02:29|47267.97
19:02:30|47271.77
19:02:30|47288.54
19:02:32|47303.12
19:02:33|47310.54
19:02:34|47296.
19:02:35|47291.99
19:02:36|47295.42
19:02:37|47300.14
19:02:38|47302.
19:02:40|47300.14
19:02:41|47293.42
19:02:41|47286.
19:02:43|47286.75
19:02:44|47296.
19:02:46|47285.99
19:02:46|47297.81
19:02:48|47296.77
19:02:48|47293.77
19:02:49|47290.1
19:02:51|47288.27
19:02:51|47288.01
19:02:52|47281.79
19:02:54|47284.9
19:02:54|47285.96
19:02:56|47284.38
19:02:57|47286.15
19:02:58|47289.08
19:02:59|47300.76
19:03:01|47301.
19:03:03|47316.
19:03:03|47327.98
19:03:05|47334.12
19:03:06|47331.1
19:03:07|47333.68
19:03:09|47337.93
19:03:10|47342.
19:03:11|47340.62
19:03:11|47338.69
19:03:13|47338.92
19:03:13|47345.6
19:03:15|47347.39
19:03:16|47347.3
19:03:17|47343.97
19:03:17|47328.01
19:03:19|47336.76
19:03:20|47342.66
19:03:20|47333.2
19:03:22|47336.47
19:03:23|47337.22
19:03:24|47333.86
19:03:25|47345.
19:03:26|47331.04
19:03:27|47341.78
19:03:27|47351.06
19:03:28|47348.
19:03:29|47338.92
19:03:31|47338.26
19:03:32|47338.63
19:03:33|47342.31
19:03:34|47345.65
19:03:35|47352.15
19:03:36|47348.86
19:03:37|47337.9
19:03:38|47342.29
19:03:38|47345.59
19:03:40|47339.66
19:03:40|47341.53
19:03:42|47345.08
19:03:43|47343.87
19:03:44|47347.83
19:03:45|47350.18
19:03:46|47356.76
19:03:47|47360.01
19:03:49|47356.08
19:03:50|47357.91
19:03:51|47357.08
19:03:52|47356.99
19:03:53|47355.33
19:03:54|47364.87
19:03:55|47362.99
19:03:57|47371.65
19:03:58|47377.87
19:03:58|47376.01
19:04:00|47370.66
19:04:01|47381.87
19:04:02|47378.01
19:04:03|47373.23
19:04:05|47362.32
19:04:06|47362.13
19:04:07|47358.14
19:04:08|47356.01
19:04:09|47358.
19:04:11|47355.76
19:04:11|47359.06
19:04:12|47359.26
19:04:14|47370.82
19:04:15|47363.85
19:04:16|47362.49
19:04:17|47363.12
19:04:18|47358.01
19:04:19|47357.35
19:04:20|47359.26
19:04:21|47361.67
19:04:23|47364.12
19:04:24|47361.99
19:04:24|47357.23
19:04:26|47359.51
19:04:27|47356.96
19:04:28|47350.28
19:04:28|47360.
19:04:30|47372.01
19:04:31|47377.53
19:04:31|47377.79
19:04:33|47376.29
19:04:34|47372.31
19:04:35|47369.05
19:04:36|47366.17
19:04:37|47364.04
19:04:39|47367.98
19:04:40|47374.79
19:04:40|47373.67
19:04:41|47373.73
19:04:42|47377.61
19:04:43|47375.74
19:04:44|47375.89
19:04:45|47370.61
19:04:47|47362.03
19:04:48|47360.17
19:04:48|47365.
19:04:50|47352.96
19:04:51|47357.06
19:04:52|47361.65
19:04:53|47364.26
19:04:54|47361.61
19:04:55|47361.83
19:04:56|47357.35
19:04:57|47355.29
19:04:58|47357.04
19:04:59|47353.54
19:05:00|47351.25
19:05:02|47353.51
19:05:03|47355.52
19:05:05|47352.68
19:05:06|47351.85
19:05:07|47353.97
19:05:07|47354.46
19:05:09|47354.86
19:05:09|47359.04
19:05:11|47362.86
19:05:11|47363.78
19:05:13|47370.18
19:05:14|47366.
19:05:15|47365.63
19:05:16|47365.63
19:05:18|47368.23
19:05:19|47370.2
19:05:19|47370.01
19:05:21|47368.42
19:05:21|47369.93
19:05:22|47363.27
19:05:24|47362.
19:05:25|47359.59
19:05:26|47355.96
19:05:26|47361.05
19:05:27|47366.87
19:05:28|47366.44
19:05:30|47365.39
19:05:30|47366.08
19:05:31|47360.43
19:05:33|47366.
19:05:33|47364.54
19:05:34|47365.25
19:05:36|47367.83
19:05:36|47367.66
19:05:38|47366.44
19:05:39|47372.
19:05:39|47374.03
19:05:41|47378.12
19:05:42|47373.86
19:05:43|47371.64
19:05:44|47372.02
19:05:44|47375.83
19:05:45|47375.71
19:05:47|47376.99
19:05:48|47380.01
19:05:49|47362.51
19:05:50|47348.08
19:05:51|47343.7
19:05:52|47366.01
19:05:53|47358.
19:05:54|47346.01
19:05:55|47343.73
19:05:57|47330.49
19:05:58|47313.78
19:05:59|47323.45
19:06:00|47325.68
19:06:01|47324.
19:06:02|47324.42
19:06:03|47323.54
19:06:04|47327.83
19:06:05|47337.66
19:06:06|47337.36
19:06:07|47335.72
19:06:08|47342.
19:06:09|47341.64
19:06:11|47348.02
19:06:12|47346.
19:06:12|47347.29
19:06:13|47350.28
19:06:14|47356.88
19:06:16|47354.4
19:06:16|47354.19
19:06:17|47352.89
19:06:19|47356.54
19:06:19|47353.71
19:06:20|47350.66
19:06:22|47351.7
19:06:23|47348.14
19:06:24|47349.97
19:06:25|47351.84
19:06:26|47326.23
19:06:27|47315.53
19:06:27|47324.84
19:06:28|47324.06
19:06:29|47328.17
19:06:31|47331.37
19:06:33|47338.01
19:06:33|47340.39
19:06:34|47345.51
19:06:36|47335.63
19:06:36|47335.55
19:06:37|47331.45
19:06:39|47320.78
19:06:40|47306.41
19:06:41|47304.31
19:06:41|47307.29
19:06:42|47303.52
19:06:44|47302.46
19:06:44|47304.01
19:06:46|47305.02
19:06:47|47306.29
19:06:48|47301.63
19:06:48|47312.79
19:06:50|47311.84
19:06:50|47311.44
19:06:51|47316.3
19:06:53|47316.08
19:06:53|47317.18
19:06:54|47314.8
19:06:55|47309.95
19:06:56|47310.57
19:06:57|47315.12
19:06:59|47313.97
19:07:00|47314.71
19:07:01|47314.29
19:07:02|47312.57
19:07:02|47309.87
19:07:04|47305.99
19:07:05|47307.96
19:07:07|47306.88
19:07:08|47309.76
19:07:09|47315.07
19:07:11|47309.69
19:07:11|47312.
19:07:13|47314.52
19:07:14|47310.14
19:07:15|47305.86
19:07:15|47304.23
19:07:17|47303.92
19:07:18|47295.33
19:07:19|47293.27
19:07:20|47295.35
19:07:21|47292.
19:07:22|47298.14
19:07:23|47297.66
19:07:24|47298.14
19:07:25|47294.57
19:07:26|47299.42
19:07:27|47301.19
19:07:28|47302.12
19:07:29|47308.
19:07:30|47309.15
19:07:32|47307.64
19:07:33|47318.49
19:07:33|47319.7
19:07:35|47314.29
19:07:36|47311.18
19:07:37|47302.
19:07:38|47309.99
19:07:38|47309.41
19:07:40|47309.47
19:07:41|47309.44
19:07:42|47299.84
19:07:43|47298.43
19:07:44|47296.95
19:07:45|47292.29
19:07:46|47293.99
19:07:47|47294.07
19:07:48|47292.29
19:07:49|47293.01
19:07:50|47290.42
19:07:51|47292.79
19:07:52|47292.23
19:07:53|47292.15
19:07:55|47292.03
19:07:56|47296.01
19:07:56|47293.68
19:07:57|47293.24
19:07:58|47291.33
19:08:00|47297.18
19:08:00|47291.76
19:08:02|47295.57
19:08:03|47295.04
19:08:03|47297.8
19:08:04|47291.1
19:08:06|47286.44
19:08:08|47289.18
19:08:09|47292.
19:08:10|47290.
19:08:11|47291.58
19:08:12|47290.13
19:08:13|47288.03
19:08:15|47293.92
19:08:16|47287.97
19:08:17|47285.99
19:08:18|47287.45
19:08:19|47288.66
19:08:20|47286.01
19:08:21|47289.47
19:08:22|47290.
19:08:23|47287.62
19:08:24|47291.02
19:08:25|47290.
19:08:26|47289.05
19:08:27|47288.13
19:08:29|47286.
19:08:29|47285.86
19:08:30|47287.55
19:08:31|47286.55
19:08:32|47280.97
19:08:34|47276.35
19:08:35|47280.93
19:08:35|47279.78
19:08:37|47281.76
19:08:38|47280.24
19:08:39|47281.75
19:08:40|47278.42
19:08:41|47266.
19:08:42|47268.11
19:08:43|47262.63
19:08:45|47265.98
19:08:45|47266.84
19:08:46|47256.12
19:08:47|47244.83
19:08:48|47247.69
19:08:49|47255.
19:08:51|47259.65
19:08:52|47252.68
19:08:52|47253.89
19:08:54|47236.99
19:08:55|47228.51
19:08:55|47222.13
19:08:56|47230.59
19:08:57|47220.42
19:08:58|47223.04
19:08:59|47222.07
19:09:01|47230.03
19:09:01|47236.79
19:09:02|47240.4
19:09:04|47249.01
19:09:04|47243.88
19:09:05|47247.86
19:09:07|47245.62
19:09:07|47254.12
19:09:09|47247.33
19:09:10|47251.55
19:09:10|47248.54
19:09:11|47253.96
19:09:13|47255.79
19:09:14|47260.51
19:09:15|47267.08
19:09:16|47266.65
19:09:17|47267.23
19:09:18|47265.99
19:09:19|47272.01
19:09:21|47254.
19:09:22|47257.95
19:09:22|47243.59
19:09:24|47242.
19:09:24|47239.65
19:09:25|47228.98
19:09:26|47224.85
19:09:27|47224.76
19:09:29|47226.08
19:09:29|47227.87
19:09:30|47223.22
19:09:31|47214.4
19:09:32|47210.76
19:09:34|47210.16
19:09:35|47211.98
19:09:35|47211.37
19:09:37|47213.68
19:09:38|47202.59
19:09:39|47202.06
19:09:40|47198.73
19:09:41|47192.29
19:09:42|47189.25
19:09:43|47183.56
19:09:44|47183.4
19:09:45|47183.94
19:09:46|47181.7
19:09:47|47181.85
19:09:48|47183.99
19:09:49|47178.55
19:09:50|47188.1
19:09:51|47198.81
19:09:52|47208.95
19:09:53|47200.64
19:09:54|47177.94
19:09:55|47179.81
19:09:56|47184.81
19:09:57|47179.84
19:09:59|47182.97
19:09:59|47182.96
19:10:00|47185.54
19:10:01|47189.43
19:10:03|47182.9
19:10:04|47187.71
19:10:05|47171.38
19:10:05|47171.93
19:10:06|47174.
19:10:08|47163.01
19:10:09|47182.92
19:10:10|47172.01
19:10:11|47173.86
19:10:11|47176.13
19:10:13|47163.03
19:10:14|47146.65
19:10:15|47141.72
19:10:17|47144.72
19:10:19|47134.6
19:10:19|47127.24
19:10:21|47132.12
19:10:21|47121.09
19:10:22|47106.12
19:10:23|47088.
19:10:25|47096.06
19:10:25|47108.
19:10:27|47118.73
19:10:27|47118.65
19:10:28|47125.1
19:10:29|47113.95
19:10:30|47122.
19:10:32|47132.46
19:10:32|47134.18
19:10:34|47145.99
19:10:36|47151.54
19:10:37|47160.
19:10:38|47164.02
19:10:38|47154.03
19:10:40|47152.41
19:10:40|47156.34
19:10:43|47161.98
19:10:43|47166.72
19:10:45|47173.99
19:10:46|47160.43
19:10:46|47173.09
19:10:48|47178.67
19:10:48|47166.06
19:10:50|47172.89
19:10:51|47184.01
19:10:51|47191.58
19:10:53|47191.46
19:10:55|47189.77
19:10:56|47194.04
19:10:57|47199.48
19:10:58|47197.72
19:10:59|47202.98
19:11:00|47203.96
19:11:01|47203.26
19:11:02|47190.33
19:11:03|47187.24
19:11:04|47192.08
19:11:06|47192.
19:11:07|47192.
19:11:08|47191.88
19:11:08|47192.
19:11:09|47192.39
19:11:10|47188.35
19:11:11|47189.4
19:11:13|47177.82
19:11:14|47183.3
19:11:14|47180.51
19:11:15|47181.86
19:11:16|47191.99
19:11:17|47191.89
19:11:18|47189.26
19:11:19|47178.13
19:11:21|47185.99
19:11:21|47194.63
19:11:22|47195.65
19:11:23|47204.
19:11:24|47194.19
19:11:26|47198.01
19:11:27|47201.74
19:11:27|47201.61
19:11:29|47206.29
19:11:29|47203.2
19:11:30|47207.83
19:11:32|47225.66
19:11:34|47228.81
19:11:35|47236.01
19:11:36|47227.99
19:11:38|47229.82
19:11:38|47225.72
19:11:40|47228.01
19:11:40|47228.9
19:11:41|47232.73
19:11:43|47229.24
19:11:44|47227.86
19:11:45|47225.26
19:11:45|47219.37
19:11:47|47234.64
19:11:48|47240.12
19:11:49|47241.02
19:11:49|47243.75
19:11:51|47247.99
19:11:52|47249.03
19:11:53|47254.01
19:11:53|47254.04
19:11:55|47253.73
19:11:56|47252.32
19:11:57|47257.85
19:11:57|47261.51
19:12:00|47266.32
19:12:01|47260.94
19:12:01|47262.98
19:12:03|47270.96
19:12:03|47260.91
19:12:05|47261.01
19:12:06|47272.
19:12:07|47276.
19:12:07|47271.73
19:12:09|47266.29
19:12:09|47269.62
19:12:11|47270.83
19:12:12|47273.
19:12:13|47270.67
19:12:14|47268.49
19:12:15|47277.63
19:12:16|47282.21
19:12:17|47281.82
19:12:18|47294.21
19:12:19|47293.99
19:12:20|47294.
19:12:21|47295.13
19:12:22|47292.74
19:12:23|47280.
19:12:24|47291.12
19:12:25|47295.22
19:12:26|47299.98
19:12:27|47297.98
19:12:28|47300.01
19:12:29|47300.02
19:12:30|47298.01
19:12:31|47301.39
19:12:32|47297.73
19:12:33|47279.66
19:12:34|47281.83
19:12:36|47274.86
19:12:37|47282.78
19:12:38|47294.07
19:12:39|47287.54
19:12:40|47285.21
19:12:41|47285.7
19:12:42|47277.75
19:12:43|47280.93
19:12:44|47279.62
19:12:45|47278.43
19:12:46|47277.99
19:12:47|47274.66
19:12:49|47271.57
19:12:50|47277.99
19:12:51|47288.
19:12:52|47285.4
19:12:54|47283.27
19:12:54|47281.64
19:12:55|47283.54
19:12:56|47290.64
19:12:57|47282.05
19:12:58|47284.44
19:12:59|47284.15
19:13:01|47286.5
19:13:02|47295.66
19:13:02|47282.13
19:13:04|47280.38
19:13:04|47284.3
19:13:06|47283.18
19:13:07|47278.47
19:13:08|47279.43
19:13:08|47275.68
19:13:11|47271.99
19:13:12|47280.07
19:13:12|47286.32
19:13:13|47273.93
19:13:14|47275.87
19:13:16|47280.74
19:13:17|47282.06
19:13:17|47281.5
19:13:18|47281.59
19:13:19|47281.99
19:13:20|47280.18
19:13:22|47278.68
19:13:22|47285.92
19:13:23|47286.06
19:13:25|47289.83
19:13:26|47286.27
19:13:27|47284.
19:13:28|47281.08
19:13:29|47281.49
19:13:30|47282.45
19:13:31|47286.07
19:13:33|47285.89
19:13:33|47289.94
19:13:35|47294.
19:13:37|47302.29
19:13:37|47306.
19:13:39|47305.13
19:13:40|47295.68
19:13:40|47297.3
19:13:41|47293.51
19:13:42|47285.22
19:13:44|47287.11
19:13:45|47289.08
19:13:46|47289.98
19:13:47|47300.93
19:13:48|47304.75
19:13:49|47307.05
19:13:50|47307.77
19:13:51|47312.53
19:13:51|47312.13
19:13:52|47309.55
19:13:53|47309.75
19:13:54|47312.88
19:13:56|47320.
19:13:57|47321.82
19:13:58|47322.26
19:13:59|47327.02
19:14:00|47312.24
19:14:01|47313.19
19:14:02|47311.08
19:14:03|47310.74
19:14:04|47308.
19:14:05|47302.
19:14:06|47305.05
19:14:07|47307.4
19:14:08|47311.99
19:14:09|47308.11
19:14:10|47310.
19:14:11|47305.
19:14:12|47302.03
19:14:13|47297.65
19:14:14|47302.02
19:14:15|47300.13
19:14:16|47301.99
19:14:17|47293.99
19:14:18|47298.77
19:14:19|47310.01
19:14:20|47308.55
19:14:21|47311.86
19:14:22|47315.01
19:14:23|47319.99
19:14:24|47317.07
19:14:25|47317.66
19:14:27|47315.06
19:14:27|47315.54
19:14:28|47317.87
19:14:30|47320.
19:14:30|47317.23
19:14:31|47317.88
19:14:33|47318.13
19:14:35|47317.68
19:14:35|47316.48
19:14:36|47316.48
19:14:39|47310.76
19:14:39|47308.62
19:14:41|47322.99
19:14:42|47317.47
19:14:43|47319.87
19:14:43|47321.53
19:14:45|47320.76
19:14:46|47317.06
19:14:46|47319.1
19:14:48|47324.8
19:14:48|47324.36
19:14:50|47323.73
19:14:51|47318.18
19:14:52|47319.73
19:14:53|47321.55
19:14:53|47319.77
19:14:55|47321.56
19:14:56|47322.36
19:14:57|47324.13
19:14:58|47326.58
19:14:59|47323.87
19:15:00|47322.01
19:15:01|47326.07
19:15:02|47324.18
19:15:03|47327.83
19:15:04|47324.16
19:15:06|47310.38
19:15:06|47312.12
19:15:08|47317.32
19:15:08|47312.68
19:15:09|47312.99
19:15:11|47311.11
19:15:12|47317.54
19:15:13|47311.68
19:15:14|47310.1
19:15:14|47310.12
19:15:15|47310.26
19:15:16|47311.89
19:15:18|47313.18
19:15:19|47317.34
19:15:19|47313.44
19:15:21|47313.38
19:15:22|47314.
19:15:22|47318.25
19:15:24|47314.18
19:15:25|47311.54
19:15:26|47311.71
19:15:27|47314.09
19:15:28|47312.06
19:15:29|47309.77
19:15:29|47310.97
19:15:31|47309.93
19:15:31|47307.54
19:15:32|47288.98
19:15:35|47286.53
19:15:36|47290.17
19:15:36|47289.73
19:15:38|47288.71
19:15:39|47290.35
19:15:40|47289.69
19:15:41|47284.59
19:15:42|47280.57
19:15:44|47286.63
19:15:44|47296.1
19:15:46|47298.75
19:15:47|47296.87
19:15:47|47301.44
19:15:49|47298.9
19:15:50|47295.85
19:15:51|47295.38
19:15:52|47304.41
19:15:53|47302.98
19:15:55|47300.41
19:15:56|47301.17
19:15:57|47314.83
19:15:58|47311.13
19:15:58|47311.
19:15:59|47311.34
19:16:00|47307.46
19:16:02|47307.1
19:16:03|47307.46
19:16:04|47304.4
19:16:05|47296.81
19:16:06|47292.47
19:16:08|47286.71
19:16:09|47277.84
19:16:10|47277.17
19:16:11|47278.
19:16:11|47276.01
19:16:12|47279.53
19:16:13|47280.12
19:16:15|47278.61
19:16:16|47286.83
19:16:16|47286.58
19:16:17|47301.12
19:16:18|47297.84
19:16:20|47295.18
19:16:20|47297.43
19:16:21|47294.
19:16:22|47294.99
19:16:23|47291.46
19:16:25|47292.5
19:16:26|47297.86
19:16:26|47297.59
19:16:27|47296.22
19:16:29|47297.88
19:16:30|47295.97
19:16:31|47295.53
19:16:32|47297.22
19:16:33|47296.
19:16:34|47294.99
19:16:35|47292.97
19:16:36|47288.28
19:16:37|47284.56
19:16:38|47285.78
19:16:39|47289.62
19:16:40|47286.14
19:16:41|47288.42
19:16:42|47284.13
19:16:43|47284.96
19:16:44|47289.63
19:16:45|47285.45
19:16:47|47285.8
19:16:48|47286.69
19:16:49|47285.53
19:16:50|47288.2
19:16:51|47284.44
19:16:51|47278.3
19:16:53|47280.
19:16:54|47281.98
19:16:54|47294.99
19:16:56|47293.45
19:16:56|47293.88
19:16:57|47296.14
19:16:59|47298.
19:16:59|47295.98
19:17:00|47296.16
19:17:01|47299.
19:17:03|47296.08
19:17:04|47300.9
19:17:05|47299.76
19:17:06|47301.59
19:17:07|47302.92
19:17:08|47303.99
19:17:09|47302.22
19:17:10|47303.46
19:17:11|47304.95
19:17:12|47303.
19:17:13|47292.41
19:17:14|47291.24
19:17:15|47293.85
19:17:16|47289.89
19:17:17|47282.68
19:17:19|47281.16
19:17:20|47279.59
19:17:20|47279.38
19:17:21|47280.42
19:17:22|47286.
19:17:23|47276.36
19:17:24|47282.12
19:17:25|47280.28
19:17:26|47281.44
19:17:28|47282.65
19:17:28|47280.62
19:17:29|47282.63
19:17:30|47282.07
19:17:32|47285.25
19:17:33|47281.06
19:17:33|47281.24
19:17:34|47280.2
19:17:36|47277.51
19:17:38|47258.35
19:17:38|47254.66
19:17:40|47249.58
19:17:42|47255.12
19:17:42|47257.97
19:17:43|47257.75
19:17:45|47257.71
19:17:45|47257.74
19:17:46|47273.07
19:17:47|47278.
19:17:48|47269.04
19:17:49|47266.97
19:17:51|47265.16
19:17:51|47260.49
19:17:52|47260.
19:17:53|47266.74
19:17:55|47270.
19:17:55|47267.97
19:17:57|47271.13
19:17:58|47279.87
19:17:59|47293.84
19:18:00|47291.87
19:18:01|47287.35
19:18:02|47284.9
19:18:04|47278.19
19:18:05|47293.34
19:18:06|47295.27
19:18:06|47295.41
19:18:08|47295.29
19:18:08|47293.91
19:18:10|47292.11
19:18:11|47291.68
19:18:12|47294.27
19:18:13|47293.18
19:18:14|47289.2
19:18:14|47285.95
19:18:16|47285.99
19:18:16|47287.23
19:18:18|47283.8
19:18:19|47284.13
19:18:20|47285.38
19:18:21|47284.23
19:18:22|47263.97
19:18:23|47265.94
19:18:24|47262.36
19:18:25|47264.99
19:18:27|47270.52
19:18:27|47270.33
19:18:29|47270.3
19:18:30|47264.46
19:18:30|47260.7
19:18:32|47257.03
19:18:32|47250.26
19:18:33|47250.01
19:18:34|47247.63
19:18:36|47247.94
19:18:37|47247.07
19:18:39|47250.34
19:18:39|47251.25
19:18:40|47251.1
19:18:42|47251.14
19:18:43|47249.3
19:18:43|47247.73
19:18:45|47246.58
19:18:45|47246.
19:18:47|47246.3
19:18:47|47243.82
19:18:49|47243.9
19:18:50|47242.01
19:18:50|47242.01
19:18:51|47242.56
19:18:52|47243.54
19:18:53|47245.81
19:18:55|47246.02
19:18:55|47245.23
19:18:57|47245.6
19:18:57|47244.02
19:18:58|47246.27
19:18:59|47246.86
19:19:00|47251.93
19:19:02|47265.
19:19:03|47262.22
19:19:03|47260.02
19:19:04|47264.
19:19:07|47259.2
19:19:08|47259.91
19:19:08|47254.
19:19:09|47255.24
19:19:10|47257.89
19:19:12|47255.77
19:19:13|47252.56
19:19:14|47251.09
19:19:15|47253.78
19:19:16|47251.82
19:19:17|47249.36
19:19:19|47247.04
19:19:19|47246.
19:19:20|47246.85
19:19:21|47245.11
19:19:22|47230.1
19:19:24|47229.45
19:19:24|47226.72
19:19:26|47227.84
19:19:27|47228.95
19:19:28|47236.
19:19:29|47234.11
19:19:30|47232.83
19:19:31|47231.6
19:19:31|47231.01
19:19:32|47224.99
19:19:34|47222.61
19:19:35|47226.77
19:19:36|47228.28
19:19:36|47228.72
19:19:38|47229.93
19:19:39|47227.48
19:19:41|47230.
19:19:42|47230.
19:19:43|47227.8
19:19:44|47230.01
19:19:45|47227.97
19:19:45|47227.38
19:19:46|47225.13
19:19:48|47224.63
19:19:48|47226.62
19:19:49|47228.85
19:19:51|47245.83
19:19:51|47237.55
19:19:53|47240.83
19:19:53|47243.82
19:19:55|47252.66
19:19:56|47248.59
19:19:57|47248.72
19:19:57|47250.24
19:19:59|47255.48
19:19:59|47255.57
19:20:01|47249.81
19:20:02|47241.61
19:20:04|47239.4
19:20:05|47230.36
19:20:07|47233.08
19:20:07|47236.53
19:20:09|47236.02
19:20:09|47232.09
19:20:10|47235.89
19:20:12|47233.76
19:20:13|47233.22
19:20:13|47229.91
19:20:15|47220.73
19:20:15|47220.77
19:20:17|47222.19
19:20:17|47220.63
19:20:18|47221.96
19:20:19|47215.31
19:20:21|47216.97
19:20:21|47221.13
19:20:22|47220.89
19:20:23|47219.7
19:20:25|47220.17
19:20:26|47227.18
19:20:26|47221.9
19:20:28|47224.
19:20:29|47225.81
19:20:29|47228.05
19:20:31|47228.57
19:20:31|47229.04
19:20:33|47227.15
19:20:33|47236.02
19:20:34|47233.8
19:20:36|47234.55
19:20:37|47232.13
19:20:37|47230.72
19:20:38|47233.97
19:20:41|47232.42
19:20:42|47231.96
19:20:43|47222.35
19:20:45|47219.1
19:20:45|47222.54
19:20:47|47222.53
19:20:47|47217.01
19:20:49|47216.7
19:20:50|47204.49
19:20:51|47202.53
19:20:51|47209.88
19:20:53|47206.84
19:20:55|47207.66
19:20:56|47203.61
19:20:56|47206.
19:20:57|47207.7
19:20:58|47206.47
19:20:59|47203.4
19:21:00|47204.93
19:21:01|47205.96
19:21:02|47204.01
19:21:04|47196.85
19:21:04|47198.08
19:21:05|47197.07
19:21:06|47200.
19:21:08|47196.88
19:21:09|47203.38
19:21:10|47200.
19:21:11|47199.49
19:21:11|47199.49
19:21:12|47199.4
19:21:13|47201.52
19:21:14|47190.
19:21:16|47176.72
19:21:17|47166.
19:21:18|47161.29
19:21:18|47162.
19:21:19|47163.99
19:21:20|47159.51
19:21:22|47172.03
19:21:23|47166.45
19:21:24|47164.28
19:21:25|47158.74
19:21:26|47157.09
19:21:28|47155.97
19:21:28|47148.05
19:21:29|47143.17
19:21:31|47144.
19:21:31|47144.14
19:21:33|47139.54
19:21:33|47135.64
19:21:34|47140.93
19:21:35|47132.01
19:21:37|47126.2
19:21:38|47149.07
19:21:39|47165.01
19:21:41|47164.38
19:21:42|47164.28
19:21:42|47166.37
19:21:43|47173.99
19:21:45|47173.85
19:21:46|47173.47
19:21:48|47175.85
19:21:48|47191.34
19:21:49|47199.74
19:21:51|47196.57
19:21:52|47193.18
19:21:53|47195.99
19:21:54|47203.43
19:21:55|47204.77
19:21:56|47207.
19:21:57|47207.66
19:21:58|47202.89
19:22:00|47206.13
19:22:01|47218.66
19:22:01|47219.69
19:22:02|47216.77
19:22:04|47202.
19:22:05|47196.43
19:22:06|47200.6
19:22:07|47197.53
19:22:08|47196.9
19:22:09|47196.15
19:22:10|47197.53
19:22:11|47196.32
19:22:12|47198.11
19:22:13|47200.01
19:22:14|47192.45
19:22:15|47182.01
19:22:16|47181.13
19:22:17|47183.33
19:22:18|47187.96
19:22:19|47183.8
19:22:20|47184.72
19:22:21|47185.57
19:22:22|47187.22
19:22:23|47184.
19:22:24|47187.99
19:22:25|47191.54
19:22:26|47191.88
19:22:27|47195.09
19:22:29|47192.14
19:22:29|47193.44
19:22:30|47194.75
19:22:31|47194.81
19:22:32|47195.22
19:22:33|47180.69
19:22:34|47183.82
19:22:35|47169.94
19:22:37|47167.84
19:22:37|47167.93
19:22:39|47183.96
19:22:39|47179.01
19:22:41|47182.87
19:22:42|47187.69
19:22:44|47190.
19:22:45|47191.13
19:22:47|47191.21
19:22:48|47188.76
19:22:50|47194.12
19:22:50|47190.26
19:22:51|47184.42
19:22:53|47190.29
19:22:54|47191.79
19:22:55|47189.97
19:22:55|47193.99
19:22:57|47189.38
19:22:58|47190.02
19:22:59|47191.9
19:23:01|47189.99
19:23:02|47200.88
19:23:02|47200.95
19:23:03|47192.32
19:23:05|47185.93
19:23:05|47181.81
19:23:06|47184.09
19:23:07|47187.98
19:23:08|47195.37
19:23:10|47204.23
19:23:10|47207.2
19:23:11|47208.52
19:23:13|47217.86
19:23:13|47224.45
19:23:15|47224.98
19:23:15|47230.98
19:23:18|47235.06
19:23:19|47250.
19:23:20|47259.26
19:23:21|47249.79
19:23:22|47245.25
19:23:23|47240.13
19:23:24|47233.58
19:23:25|47228.38
19:23:26|47229.97
19:23:27|47230.69
19:23:28|47229.66
19:23:29|47247.79
19:23:30|47245.71
19:23:31|47246.21
19:23:32|47240.16
19:23:33|47242.07
19:23:34|47244.75
19:23:35|47250.61
19:23:36|47250.
19:23:38|47249.93
19:23:38|47245.89
19:23:40|47247.3
19:23:41|47244.46
19:23:42|47243.95
19:23:44|47248.
19:23:45|47247.13
19:23:47|47251.46
19:23:48|47252.17
19:23:49|47245.75
19:23:50|47247.51
19:23:51|47245.19
19:23:51|47247.63
19:23:53|47250.83
19:23:54|47252.13
19:23:55|47258.
19:23:56|47256.45
19:23:56|47258.81
19:23:57|47253.87
19:23:59|47255.55
19:24:00|47257.77
19:24:01|47258.99
19:24:02|47263.34
19:24:03|47258.34
19:24:04|47254.32
19:24:06|47254.37
19:24:07|47260.61
19:24:08|47254.32
19:24:08|47258.01
19:24:10|47257.6
19:24:10|47257.98
19:24:11|47261.02
19:24:13|47262.31
19:24:14|47262.9
19:24:14|47262.99
19:24:16|47266.52
19:24:17|47268.
19:24:18|47265.75
19:24:19|47270.02
19:24:20|47266.15
19:24:21|47269.76
19:24:21|47276.28
19:24:23|47274.99
19:24:24|47277.59
19:24:25|47281.99
19:24:26|47282.65
19:24:27|47284.53
19:24:28|47283.37
19:24:29|47281.21
19:24:30|47282.07
19:24:31|47280.01
19:24:32|47279.87
19:24:33|47275.01
19:24:34|47276.42
19:24:35|47274.
19:24:36|47280.11
19:24:37|47280.97
19:24:38|47279.78
19:24:39|47282.93
19:24:40|47290.44
19:24:41|47287.24
19:24:42|47279.88
19:24:44|47273.96
19:24:46|47277.48
19:24:46|47278.15
19:24:47|47278.78
19:24:49|47275.85
19:24:49|47274.05
19:24:51|47276.01
19:24:51|47276.3
19:24:53|47282.16
19:24:54|47278.82
19:24:55|47284.86
19:24:55|47285.37
19:24:56|47282.69
19:24:58|47288.31
19:24:58|47293.97
19:25:00|47287.91
19:25:01|47290.86
19:25:01|47286.96
19:25:02|47289.56
19:25:04|47288.52
19:25:04|47291.84
19:25:05|47289.9
19:25:06|47289.28
19:25:08|47287.54
19:25:09|47292.88
19:25:10|47292.81
19:25:10|47294.61
19:25:12|47293.61
19:25:13|47293.44
19:25:13|47294.06
19:25:15|47302.
19:25:16|47300.12
19:25:17|47300.88
19:25:18|47304.25
19:25:19|47306.64
19:25:20|47310.06
19:25:21|47313.33
19:25:22|47312.1
19:25:23|47305.68
19:25:24|47307.74
19:25:25|47305.08
19:25:27|47303.99
19:25:28|47306.45
19:25:28|47306.17
19:25:30|47308.93
19:25:30|47307.99
19:25:32|47311.48
19:25:33|47311.06
19:25:33|47311.86
19:25:35|47313.69
19:25:36|47316.51
19:25:37|47317.54
19:25:38|47315.86
19:25:38|47318.33
19:25:40|47316.3
19:25:41|47313.24
19:25:42|47319.78
19:25:43|47317.95
19:25:43|47310.61
19:25:46|47303.99
19:25:47|47304.98
19:25:48|47306.53
19:25:49|47316.
19:25:50|47310.5
19:25:51|47312.1
19:25:52|47310.
19:25:53|47307.36
19:25:54|47306.24
19:25:55|47314.62
19:25:56|47314.86
19:25:57|47310.12
19:25:58|47313.28
19:25:59|47314.8
19:26:00|47314.35
19:26:01|47310.02
19:26:02|47315.35
19:26:03|47314.14
19:26:04|47314.71
19:26:05|47315.97
19:26:06|47312.25
19:26:08|47313.7
19:26:08|47319.54
19:26:09|47312.18
19:26:10|47315.54
19:26:11|47316.2
19:26:12|47315.78
19:26:13|47318.07
19:26:15|47319.72
19:26:15|47317.94
19:26:17|47320.24
19:26:18|47324.72
19:26:19|47326.
19:26:19|47323.91
19:26:21|47324.3
19:26:22|47325.32
19:26:23|47327.86
19:26:24|47328.22
19:26:24|47329.01
19:26:26|47327.34
19:26:27|47325.81
19:26:28|47325.23
19:26:29|47323.52
19:26:30|47325.1
19:26:31|47326.79
19:26:31|47325.93
19:26:33|47331.23
19:26:34|47331.23
19:26:34|47334.
19:26:36|47334.94
19:26:37|47339.81
19:26:39|47338.29
19:26:39|47346.54
19:26:40|47345.68
19:26:41|47345.69
19:26:42|47349.19
19:26:44|47347.15
19:26:45|47352.82
19:26:46|47353.14
19:26:47|47353.68
19:26:48|47354.03
19:26:49|47354.71
19:26:51|47347.61
19:26:52|47340.37
19:26:53|47347.99
19:26:54|47355.1
19:26:55|47357.69
19:26:55|47347.87
19:26:57|47349.06
19:26:58|47344.01
19:26:59|47340.42
19:27:00|47343.04
19:27:01|47349.26
19:27:02|47346.
19:27:02|47346.75
19:27:04|47345.1
19:27:05|47349.93
19:27:06|47350.19
19:27:07|47350.7
19:27:07|47350.54
19:27:09|47352.17
19:27:09|47357.4
19:27:11|47356.61
19:27:11|47356.9
19:27:13|47359.52
19:27:13|47358.39
19:27:15|47358.53
19:27:15|47362.11
19:27:17|47356.65
19:27:18|47363.96
19:27:19|47363.86
19:27:20|47361.73
19:27:22|47357.07
19:27:23|47357.19
19:27:23|47357.34
19:27:25|47354.
19:27:26|47344.82
19:27:27|47336.6
19:27:27|47328.58
19:27:29|47324.27
19:27:30|47320.07
19:27:31|47312.9
19:27:32|47308.45
19:27:33|47311.05
19:27:33|47310.36
19:27:35|47313.47
19:27:36|47326.
19:27:37|47322.78
19:27:38|47325.4
19:27:39|47330.62
19:27:40|47329.99
19:27:41|47329.83
19:27:42|47325.28
19:27:43|47325.46
19:27:44|47325.98
19:27:46|47325.97
19:27:47|47326.01
19:27:49|47330.41
19:27:50|47340.05
19:27:51|47339.61
19:27:52|47341.97
19:27:53|47341.86
19:27:54|47341.59
19:27:55|47336.27
19:27:56|47332.04
19:27:57|47332.23
19:27:58|47335.48
19:27:59|47341.13
19:28:00|47340.97
19:28:02|47339.9
19:28:02|47336.33
19:28:04|47327.68
19:28:05|47322.51
19:28:06|47316.23
19:28:07|47318.37
19:28:08|47315.2
19:28:09|47315.64
19:28:10|47311.75
19:28:11|47306.01
19:28:12|47328.66
19:28:13|47326.81
19:28:14|47330.
19:28:15|47328.47
19:28:16|47338.04
19:28:17|47338.4
19:28:18|47335.97
19:28:19|47339.7
19:28:20|47337.23
19:28:21|47339.14
19:28:22|47339.98
19:28:23|47336.37
19:28:24|47335.36
19:28:25|47334.32
19:28:27|47332.56
19:28:28|47326.3
19:28:28|47329.19
19:28:30|47325.01
19:28:30|47326.81
19:28:31|47318.02
19:28:33|47323.84
19:28:33|47323.26
19:28:34|47320.8
19:28:36|47320.01
19:28:36|47322.22
19:28:38|47318.65
19:28:39|47321.26
19:28:41|47320.77
19:28:41|47321.7
19:28:42|47324.
19:28:43|47334.99
19:28:44|47336.69
19:28:46|47336.01
19:28:47|47333.54
19:28:49|47337.83
19:28:50|47337.4
19:28:51|47337.71
19:28:53|47335.
19:28:53|47336.01
19:28:55|47336.
19:28:56|47336.
19:28:57|47340.
19:28:58|47343.35
19:28:59|47344.51
19:29:01|47346.52
19:29:02|47350.47
19:29:03|47350.17
19:29:05|47352.97
19:29:06|47355.27
19:29:07|47357.63
19:29:08|47358.12
19:29:08|47358.86
19:29:10|47359.11
19:29:11|47359.48
19:29:12|47362.34
19:29:13|47361.39
19:29:14|47360.57
19:29:15|47359.9
19:29:16|47365.19
19:29:18|47344.
19:29:18|47345.86
19:29:20|47348.71
19:29:20|47347.77
19:29:21|47346.11
19:29:22|47343.18
19:29:23|47338.58
19:29:25|47339.23
19:29:26|47337.58
19:29:26|47338.58
19:29:27|47337.6
19:29:28|47336.58
19:29:29|47338.57
19:29:31|47340.17
19:29:31|47332.96
19:29:33|47332.64
19:29:33|47332.93
19:29:34|47334.37
19:29:35|47333.44
19:29:36|47331.32
19:29:38|47333.3
19:29:38|47332.86
19:29:39|47333.71
19:29:40|47333.94
19:29:41|47333.94
19:29:43|47334.14
19:29:43|47333.94
19:29:44|47335.15
19:29:45|47334.93
19:29:46|47335.99
19:29:48|47335.58
19:29:49|47356.64
19:29:50|47358.31
19:29:50|47360.02
19:29:53|47359.22
19:29:54|47356.1
19:29:54|47357.27
19:29:55|47356.41
19:29:56|47356.48
19:29:57|47355.28
19:29:59|47353.46
19:30:00|47356.45
19:30:01|47354.76
19:30:01|47361.65
19:30:03|47360.37
19:30:03|47356.01
19:30:05|47355.63
19:30:06|47354.16
19:30:07|47358.17
19:30:07|47360.47
19:30:09|47360.14
19:30:10|47363.49
19:30:11|47362.94
19:30:12|47369.99
19:30:12|47367.46
19:30:14|47370.
19:30:15|47370.47
19:30:16|47370.66
19:30:17|47367.26
19:30:19|47358.04
19:30:19|47355.51
19:30:21|47350.22
19:30:22|47349.83
19:30:23|47347.9
19:30:24|47346.68
19:30:24|47348.01
19:30:25|47349.22
19:30:27|47348.13
19:30:28|47357.37
19:30:28|47355.97
19:30:29|47358.92
19:30:31|47361.43
19:30:32|47364.53
19:30:32|47365.51
19:30:34|47361.57
19:30:35|47362.39
19:30:36|47362.1
19:30:36|47360.77
19:30:38|47359.52
19:30:38|47360.8
19:30:40|47360.1
19:30:41|47361.87
19:30:41|47362.69
19:30:43|47361.1
19:30:43|47372.28
19:30:44|47371.99
19:30:45|47372.01
19:30:46|47364.05
19:30:49|47352.
19:30:50|47355.
19:30:52|47355.34
19:30:53|47354.75
19:30:54|47352.8
19:30:55|47348.7
19:30:56|47357.99
19:30:58|47360.
19:30:58|47353.79
19:31:00|47355.62
19:31:01|47350.4
19:31:01|47352.13
19:31:03|47350.26
19:31:04|47352.09
19:31:05|47357.75
19:31:06|47350.24
19:31:07|47355.75
19:31:07|47354.17
19:31:09|47354.35
19:31:10|47355.09
19:31:12|47354.12
19:31:13|47352.16
19:31:13|47352.02
19:31:14|47351.91
19:31:15|47352.05
19:31:17|47350.44
19:31:18|47353.42
19:31:18|47355.37
19:31:19|47355.37
19:31:20|47354.15
19:31:22|47355.29
19:31:22|47352.74
19:31:24|47351.04
19:31:24|47349.12
19:31:25|47350.38
19:31:26|47341.98
19:31:27|47340.14
19:31:28|47338.23
19:31:29|47338.63
19:31:31|47338.32
19:31:31|47336.91
19:31:33|47333.89
19:31:34|47335.18
19:31:34|47335.28
19:31:36|47328.72
19:31:37|47329.13
19:31:38|47308.06
19:31:39|47306.8
19:31:40|47307.73
19:31:41|47313.57
19:31:41|47318.
19:31:43|47313.25
19:31:45|47317.35
19:31:45|47316.16
19:31:46|47314.18
19:31:47|47313.46
19:31:49|47318.19
19:31:51|47323.17
19:31:52|47323.29
19:31:53|47323.25
19:31:54|47322.3
19:31:55|47320.71
19:31:55|47315.71
19:31:57|47308.27
19:31:57|47309.93
19:32:00|47312.01
19:32:00|47312.04
19:32:03|47291.96
19:32:04|47288.16
19:32:05|47293.99
19:32:05|47292.73
19:32:06|47291.02
19:32:07|47293.97
19:32:08|47293.64
19:32:09|47293.16
19:32:10|47296.29
19:32:12|47308.68
19:32:12|47304.38
19:32:14|47319.3
19:32:15|47317.13
19:32:15|47316.85
19:32:17|47319.71
19:32:18|47316.09
19:32:18|47315.02
19:32:19|47315.09
19:32:21|47315.99
19:32:22|47317.77
19:32:22|47316.7
19:32:23|47314.96
19:32:25|47315.99
19:32:25|47320.72
19:32:27|47320.06
19:32:27|47317.19
19:32:28|47336.41
19:32:30|47336.16
19:32:31|47336.56
19:32:32|47332.07
19:32:33|47333.29
19:32:34|47336.86
19:32:35|47340.4
19:32:36|47342.58
19:32:37|47347.16
19:32:39|47354.31
19:32:40|47354.
19:32:40|47363.25
19:32:42|47361.66
19:32:43|47362.31
19:32:43|47374.
19:32:44|47369.49
19:32:46|47359.99
19:32:46|47358.39
19:32:47|47355.77
19:32:48|47357.25
19:32:50|47356.97
19:32:52|47359.05
19:32:53|47355.65
19:32:54|47365.88
19:32:54|47359.8
19:32:56|47368.1
19:32:58|47371.89
19:32:59|47373.99
19:32:59|47368.
19:33:00|47365.42
19:33:01|47364.07
19:33:02|47361.13
19:33:04|47354.
19:33:05|47351.89
19:33:05|47350.
19:33:06|47354.54
19:33:08|47354.94
19:33:09|47352.13
19:33:10|47352.83
19:33:12|47348.03
19:33:12|47348.6
19:33:13|47347.32
19:33:15|47348.74
19:33:16|47344.22
19:33:17|47345.47
19:33:18|47352.
19:33:19|47353.56
19:33:20|47354.68
19:33:21|47352.14
19:33:22|47353.31
19:33:23|47350.01
19:33:24|47350.36
19:33:25|47350.33
19:33:26|47350.33
19:33:27|47352.36
19:33:28|47353.09
19:33:29|47352.13
19:33:30|47353.55
19:33:31|47355.59
19:33:32|47354.57
19:33:33|47354.26
19:33:34|47358.35
19:33:35|47362.4
19:33:36|47378.61
19:33:37|47379.15
19:33:38|47381.85
19:33:39|47379.01
19:33:40|47383.88
19:33:41|47383.34
19:33:42|47382.
19:33:43|47378.97
19:33:44|47379.99
19:33:45|47382.72
19:33:46|47380.5
19:33:47|47382.35
19:33:50|47382.82
19:33:51|47384.99
19:33:52|47387.7
19:33:54|47388.13
19:33:55|47388.01
19:33:56|47387.49
19:33:57|47388.49
19:33:58|47385.64
19:34:00|47385.3
19:34:01|47386.8
19:34:01|47384.51
19:34:03|47389.36
19:34:04|47385.61
19:34:05|47386.47
19:34:05|47387.44
19:34:07|47388.1
19:34:08|47387.72
19:34:09|47392.21
19:34:10|47393.99
19:34:11|47400.43
19:34:12|47404.53
19:34:13|47407.55
19:34:14|47405.25
19:34:15|47405.75
19:34:16|47408.47
19:34:17|47406.46
19:34:18|47408.04
19:34:19|47410.73
19:34:20|47412.42
19:34:21|47403.97
19:34:22|47405.78
19:34:23|47411.57
19:34:24|47414.
19:34:25|47408.06
19:34:26|47410.58
19:34:28|47409.5
19:34:29|47402.11
19:34:30|47403.85
19:34:31|47404.07
19:34:32|47401.99
19:34:34|47404.37
19:34:35|47404.8
19:34:36|47402.96
19:34:36|47395.25
19:34:38|47399.74
19:34:38|47401.99
19:34:40|47409.44
19:34:41|47414.55
19:34:41|47417.36
19:34:43|47417.7
19:34:44|47419.51
19:34:45|47418.01
19:34:46|47417.22
19:34:47|47416.89
19:34:48|47417.9
19:34:49|47414.93
19:34:50|47420.1
19:34:52|47418.
19:34:53|47420.22
19:34:55|47417.16
19:34:57|47415.28
19:34:58|47419.
19:34:58|47419.73
19:35:00|47419.64
19:35:01|47421.87
19:35:01|47423.39
19:35:03|47421.64
19:35:03|47414.9
19:35:05|47414.23
19:35:05|47405.42
19:35:07|47404.
19:35:07|47402.02
19:35:08|47401.88
19:35:10|47404.08
19:35:11|47408.85
19:35:11|47419.41
19:35:12|47422.
19:35:13|47420.3
19:35:15|47427.03
19:35:15|47425.57
19:35:16|47425.85
19:35:17|47425.97
19:35:19|47425.73
19:35:19|47427.68
19:35:21|47433.5
19:35:22|47431.36
19:35:22|47425.43
19:35:24|47428.6
19:35:24|47427.62
19:35:26|47425.57
19:35:27|47428.36
19:35:28|47427.82
19:35:28|47428.53
19:35:30|47428.77
19:35:30|47426.91
19:35:32|47426.44
19:35:33|47428.51
19:35:34|47426.99
19:35:35|47427.09
19:35:35|47427.15
19:35:37|47413.44
19:35:38|47415.16
19:35:38|47415.29
19:35:40|47416.28
19:35:40|47414.42
19:35:42|47407.36
19:35:42|47403.1
19:35:44|47404.22
19:35:45|47404.9
19:35:46|47404.02
19:35:47|47402.81
19:35:48|47400.01
19:35:49|47402.88
19:35:50|47398.78
19:35:51|47404.
19:35:53|47403.33
19:35:54|47405.82
19:35:55|47406.52
19:35:57|47407.32
19:35:58|47407.15
19:35:58|47403.9
19:35:59|47405.2
19:36:00|47404.32
19:36:02|47404.62
19:36:03|47403.61
19:36:04|47403.65
19:36:06|47403.87
19:36:07|47404.15
19:36:08|47402.55
19:36:09|47404.33
19:36:09|47401.66
19:36:10|47401.61
19:36:11|47401.49
19:36:13|47403.98
19:36:13|47403.32
19:36:15|47405.94
19:36:15|47403.14
19:36:17|47404.89
19:36:18|47404.87
19:36:19|47406.34
19:36:20|47408.12
19:36:20|47404.22
19:36:22|47428.51
19:36:23|47429.3
19:36:24|47428.49
19:36:25|47429.27
19:36:26|47431.22
19:36:27|47429.48
19:36:28|47428.93
19:36:29|47430.96
19:36:30|47434.94
19:36:31|47434.94
19:36:32|47447.62
19:36:33|47448.04
19:36:34|47453.71
19:36:35|47465.87
19:36:36|47464.
19:36:37|47465.99
19:36:38|47462.51
19:36:39|47454.16
19:36:40|47451.7
19:36:41|47451.06
19:36:42|47441.51
19:36:43|47446.36
19:36:44|47454.75
19:36:46|47459.53
19:36:46|47472.88
19:36:47|47467.72
19:36:48|47464.61
19:36:49|47464.97
19:36:50|47463.91
19:36:51|47463.95
19:36:53|47467.89
19:36:55|47467.75
19:36:55|47465.23
19:36:57|47480.27
19:36:59|47482.97
19:37:00|47478.51
19:37:02|47477.09
19:37:03|47476.13
19:37:04|47475.32
19:37:05|47470.22
19:37:06|47471.21
19:37:06|47459.98
19:37:08|47459.61
19:37:08|47455.29
19:37:09|47452.07
19:37:11|47452.44
19:37:12|47452.58
19:37:13|47450.98
19:37:14|47453.94
19:37:15|47452.79
19:37:16|47452.39
19:37:17|47452.6
19:37:17|47454.66
19:37:19|47452.71
19:37:20|47446.62
19:37:22|47446.14
19:37:23|47443.99
19:37:23|47435.29
19:37:25|47436.17
19:37:25|47436.56
19:37:27|47435.12
19:37:27|47437.62
19:37:29|47453.99
19:37:30|47446.57
19:37:30|47448.03
19:37:32|47448.18
19:37:32|47446.
19:37:34|47449.23
19:37:34|47447.19
19:37:36|47445.85
19:37:37|47448.
19:37:37|47445.47
19:37:38|47444.7
19:37:40|47443.84
19:37:40|47437.49
19:37:42|47439.06
19:37:43|47433.99
19:37:44|47429.85
19:37:44|47429.18
19:37:45|47429.7
19:37:47|47433.63
19:37:48|47433.54
19:37:49|47434.07
19:37:50|47435.96
19:37:51|47437.8
19:37:52|47439.93
19:37:53|47439.98
19:37:53|47439.98
19:37:55|47439.98
19:37:56|47439.46
19:37:58|47437.53
19:37:59|47430.01
19:38:00|47432.45
19:38:01|47431.07
19:38:03|47431.09
19:38:04|47433.99
19:38:05|47434.65
19:38:05|47432.74
19:38:07|47429.81
19:38:08|47418.98
19:38:08|47430.
19:38:09|47440.9
19:38:11|47439.73
19:38:12|47436.16
19:38:12|47436.24
19:38:13|47408.98
19:38:15|47407.2
19:38:17|47402.92
19:38:17|47394.23
19:38:18|47391.15
19:38:19|47380.45
19:38:20|47392.55
19:38:22|47395.38
19:38:23|47392.
19:38:23|47380.86
19:38:24|47377.4
19:38:25|47375.99
19:38:27|47367.84
19:38:27|47372.
19:38:29|47370.98
19:38:30|47372.
19:38:31|47372.84
19:38:31|47375.41
19:38:33|47385.09
19:38:34|47385.99
19:38:35|47392.81
19:38:36|47392.21
19:38:37|47394.17
19:38:38|47392.44
19:38:38|47410.
19:38:39|47407.9
19:38:41|47412.6
19:38:42|47414.45
19:38:42|47413.71
19:38:44|47415.51
19:38:45|47391.33
19:38:45|47412.23
19:38:47|47407.65
19:38:48|47407.99
19:38:49|47407.87
19:38:50|47409.21
19:38:51|47412.56
19:38:52|47413.36
19:38:53|47412.01
19:38:54|47408.38
19:38:56|47415.11
19:38:57|47428.
19:38:58|47429.9
19:38:59|47430.12
19:39:01|47427.81
19:39:01|47427.47
19:39:02|47428.33
19:39:04|47426.47
19:39:04|47429.88
19:39:06|47429.73
19:39:07|47431.8
19:39:08|47418.72
19:39:09|47413.99
19:39:09|47413.99
19:39:11|47415.17
19:39:12|47414.06
19:39:13|47413.97
19:39:14|47403.1
19:39:15|47402.22
19:39:16|47403.
19:39:17|47404.88
19:39:18|47404.96
19:39:20|47411.42
19:39:21|47414.86
19:39:21|47412.41
19:39:23|47414.27
19:39:24|47414.31
19:39:24|47425.69
19:39:26|47447.01
19:39:27|47444.
19:39:27|47442.86
19:39:29|47446.13
19:39:29|47443.84
19:39:31|47442.48
19:39:32|47447.83
19:39:33|47447.8
19:39:34|47445.29
19:39:35|47448.9
19:39:36|47448.9
19:39:37|47446.61
19:39:38|47447.18
19:39:39|47447.33
19:39:40|47445.68
19:39:41|47447.72
19:39:42|47451.58
19:39:43|47452.54
19:39:44|47453.1
19:39:45|47452.02
19:39:46|47451.21
19:39:48|47451.54
19:39:48|47462.17
19:39:49|47467.94
19:39:50|47466.03
19:39:52|47464.27
19:39:53|47467.41
19:39:53|47460.17
19:39:54|47459.09
19:39:56|47455.93
19:39:58|47451.5
19:39:59|47458.
19:40:00|47457.39
19:40:02|47468.14
19:40:02|47463.95
19:40:04|47459.69
19:40:05|47454.09
19:40:05|47448.22
19:40:07|47448.71
19:40:08|47451.55
19:40:09|47448.98
19:40:09|47454.91
19:40:11|47451.1
19:40:12|47452.25
19:40:13|47455.16
19:40:14|47455.26
19:40:15|47453.96
19:40:16|47454.31
19:40:17|47454.72
19:40:18|47451.27
19:40:18|47451.2
19:40:19|47449.51
19:40:21|47429.2
19:40:22|47436.
19:40:23|47429.5
19:40:24|47429.38
19:40:25|47430.56
19:40:25|47430.42
19:40:27|47429.28
19:40:28|47426.
19:40:29|47424.41
19:40:30|47420.24
19:40:31|47417.4
19:40:33|47416.52
19:40:34|47423.13
19:40:34|47420.4
19:40:35|47419.66
19:40:36|47418.
19:40:37|47415.55
19:40:39|47415.44
19:40:39|47415.46
19:40:41|47414.91
19:40:41|47411.19
19:40:43|47411.06
19:40:43|47411.08
19:40:45|47411.35
19:40:45|47412.16
19:40:46|47413.19
19:40:47|47413.01
19:40:48|47430.
19:40:49|47430.57
19:40:50|47429.27
19:40:51|47426.01
19:40:52|47431.88
19:40:53|47431.72
19:40:54|47433.81
19:40:56|47434.23
19:40:57|47432.15
19:40:59|47432.28
19:41:01|47423.4
19:41:02|47421.22
19:41:03|47419.2
19:41:04|47416.94
19:41:05|47415.93
19:41:06|47411.61
19:41:07|47415.23
19:41:08|47410.89
19:41:09|47411.22
19:41:09|47415.84
19:41:12|47412.96
19:41:13|47415.03
19:41:14|47415.31
19:41:15|47410.91
19:41:15|47411.96
19:41:17|47406.
19:41:17|47406.05
19:41:18|47405.99
19:41:19|47404.31
19:41:21|47405.65
19:41:21|47424.01
19:41:23|47422.98
19:41:24|47420.58
19:41:25|47421.01
19:41:26|47422.58
19:41:27|47421.75
19:41:27|47417.94
19:41:29|47419.86
19:41:29|47424.64
19:41:31|47422.35
19:41:32|47422.04
19:41:33|47420.03
19:41:35|47419.08
19:41:36|47419.03
19:41:36|47420.47
19:41:38|47420.06
19:41:38|47420.67
19:41:39|47437.99
19:41:40|47440.19
19:41:41|47438.42
19:41:42|47436.68
19:41:44|47438.03
19:41:45|47443.94
19:41:46|47440.
19:41:47|47442.43
19:41:48|47440.02
19:41:49|47446.33
19:41:50|47445.68
19:41:51|47446.12
19:41:52|47446.12
19:41:53|47445.99
19:41:54|47448.16
19:41:55|47445.52
19:41:56|47441.34
19:41:57|47442.81
19:41:59|47457.23
19:42:00|47458.64
19:42:01|47452.3
19:42:02|47449.75
19:42:04|47447.47
19:42:05|47447.4
19:42:05|47447.76
19:42:07|47434.
19:42:08|47437.99
19:42:08|47436.61
19:42:09|47436.29
19:42:11|47437.69
19:42:11|47437.06
19:42:12|47436.02
19:42:14|47429.98
19:42:14|47420.01
19:42:16|47418.83
19:42:16|47415.44
19:42:17|47410.95
19:42:19|47411.55
19:42:19|47415.
19:42:21|47414.94
19:42:22|47412.12
19:42:22|47411.15
19:42:24|47411.78
19:42:24|47412.68
19:42:26|47412.38
19:42:26|47409.39
19:42:28|47409.77
19:42:28|47414.72
19:42:29|47426.45
19:42:31|47418.2
19:42:31|47419.2
19:42:32|47424.67
19:42:34|47429.48
19:42:34|47427.66
19:42:36|47426.35
19:42:37|47425.51
19:42:37|47425.65
19:42:39|47428.27
19:42:40|47430.53
19:42:41|47430.76
19:42:42|47430.99
19:42:43|47424.98
19:42:44|47426.25
19:42:45|47424.67
19:42:46|47424.37
19:42:47|47422.7
19:42:48|47420.4
19:42:49|47419.03
19:42:50|47421.93
19:42:51|47421.93
19:42:52|47426.45
19:42:53|47431.84
19:42:55|47429.95
19:42:55|47422.77
19:42:56|47426.51
19:42:58|47428.45
19:42:59|47427.04
19:43:01|47431.57
19:43:01|47431.18
19:43:03|47427.54
19:43:04|47429.2
19:43:05|47431.22
19:43:07|47429.44
19:43:08|47427.68
19:43:09|47428.71
19:43:10|47428.39
19:43:10|47428.12
19:43:12|47428.54
19:43:12|47427.46
19:43:13|47428.69
19:43:14|47428.69
19:43:16|47427.22
19:43:17|47423.97
19:43:18|47417.44
19:43:19|47403.95
19:43:19|47403.13
19:43:20|47399.21
19:43:22|47399.93
19:43:23|47396.49
19:43:23|47392.89
19:43:25|47390.47
19:43:26|47391.8
19:43:27|47394.63
19:43:28|47395.87
19:43:29|47403.46
19:43:30|47404.
19:43:31|47400.68
19:43:32|47394.76
19:43:33|47394.2
19:43:34|47389.5
19:43:35|47392.04
19:43:36|47390.
19:43:37|47385.2
19:43:38|47384.22
19:43:39|47386.09
19:43:41|47385.64
19:43:42|47370.
19:43:43|47360.46
19:43:44|47358.
19:43:45|47350.16
19:43:46|47356.03
19:43:47|47357.45
19:43:48|47358.18
19:43:49|47366.95
19:43:50|47374.31
19:43:51|47371.99
19:43:52|47361.32
19:43:53|47359.39
19:43:54|47353.86
19:43:55|47355.13
19:43:56|47382.45
19:43:57|47375.92
19:43:59|47377.63
19:44:00|47374.08
19:44:02|47374.61
19:44:02|47377.98
19:44:03|47378.
19:44:05|47377.6
19:44:06|47383.96
19:44:06|47384.65
19:44:08|47383.09
19:44:09|47382.37
19:44:09|47379.95
19:44:11|47382.94
19:44:12|47386.49
19:44:13|47385.21
19:44:14|47386.
19:44:16|47386.
19:44:17|47386.
19:44:17|47383.67
19:44:19|47383.67
19:44:20|47382.61
19:44:21|47385.06
19:44:22|47379.39
19:44:23|47380.89
19:44:24|47378.38
19:44:25|47377.02
19:44:25|47370.89
19:44:27|47369.44
19:44:28|47369.25
19:44:29|47366.
19:44:30|47359.5
19:44:30|47355.41
19:44:32|47344.
19:44:33|47351.87
19:44:33|47348.95
19:44:35|47350.98
19:44:35|47349.95
19:44:36|47347.92
19:44:38|47347.5
19:44:38|47347.41
19:44:40|47349.43
19:44:41|47344.06
19:44:42|47347.
19:44:42|47344.01
19:44:43|47344.
19:44:44|47344.13
19:44:45|47339.26
19:44:46|47340.36
19:44:47|47338.24
19:44:49|47342.02
19:44:50|47345.23
19:44:51|47344.84
19:44:52|47346.
19:44:53|47346.97
19:44:54|47345.59
19:44:55|47344.
19:44:56|47346.89
19:44:57|47362.61
19:44:58|47361.21
19:44:59|47360.38
19:45:01|47362.
19:45:02|47361.03
19:45:04|47362.8
19:45:05|47365.11
19:45:06|47354.01
19:45:08|47348.
19:45:10|47349.26
19:45:11|47347.96
19:45:12|47347.17
19:45:12|47341.29
19:45:14|47347.39
19:45:14|47352.1
19:45:15|47345.98
19:45:17|47329.98
19:45:17|47335.73
19:45:19|47339.69
19:45:20|47333.02
19:45:20|47326.33
19:45:22|47327.22
19:45:22|47330.37
19:45:23|47329.96
19:45:25|47327.78
19:45:25|47324.87
19:45:27|47318.01
19:45:28|47317.66
19:45:29|47312.73
19:45:31|47304.05
19:45:31|47300.17
19:45:32|47308.41
19:45:33|47314.
19:45:35|47315.95
19:45:36|47315.11
19:45:37|47313.45
19:45:38|47313.03
19:45:39|47315.8
19:45:40|47315.03
19:45:42|47311.62
19:45:43|47315.85
19:45:43|47321.02
19:45:45|47328.64
19:45:45|47324.06
19:45:47|47325.98
19:45:48|47327.27
19:45:49|47333.99
19:45:50|47332.25
19:45:51|47333.77
19:45:53|47336.
19:45:53|47338.78
19:45:55|47341.93
19:45:55|47340.21
19:45:57|47339.14
19:45:57|47339.59
19:45:58|47339.79
19:45:59|47342.14
19:46:00|47346.88
19:46:01|47346.46
19:46:02|47347.13
19:46:03|47342.86
19:46:05|47340.06
19:46:05|47338.93
19:46:06|47338.77
19:46:08|47336.14
19:46:10|47337.61
19:46:11|47337.75
19:46:12|47340.56
19:46:13|47344.72
19:46:14|47345.12
19:46:15|47353.99
19:46:16|47343.67
19:46:17|47337.92
19:46:18|47339.03
19:46:19|47338.36
19:46:21|47339.63
19:46:22|47343.08
19:46:23|47343.82
19:46:23|47352.13
19:46:25|47350.63
19:46:26|47349.4
19:46:28|47347.39
19:46:29|47344.27
19:46:29|47346.95
19:46:31|47345.86
19:46:31|47345.58
19:46:32|47344.34
19:46:33|47336.26
19:46:35|47339.1
19:46:35|47335.13
19:46:37|47334.79
19:46:37|47336.4
19:46:39|47337.99
19:46:39|47343.9
19:46:41|47346.98
19:46:43|47351.84
19:46:44|47354.84
19:46:44|47359.7
19:46:45|47354.17
19:46:47|47358.59
19:46:47|47355.72
19:46:49|47356.07
19:46:50|47355.35
19:46:51|47354.69
19:46:51|47356.83
19:46:52|47355.47
19:46:53|47356.15
19:46:54|47400.
19:46:55|47412.6
19:46:56|47421.
19:46:57|47426.
19:46:58|47419.17
19:46:59|47410.88
19:47:01|47409.43
19:47:02|47413.95
19:47:02|47409.4
19:47:04|47411.57
19:47:04|47411.73
19:47:06|47409.66
19:47:06|47405.98
19:47:07|47415.06
19:47:09|47403.74
19:47:11|47403.62
19:47:11|47403.72
19:47:12|47397.88
19:47:14|47389.97
19:47:15|47392.01
19:47:15|47384.
19:47:16|47387.96
19:47:18|47387.85
19:47:19|47380.88
19:47:19|47376.64
19:47:21|47378.93
19:47:22|47371.74
19:47:23|47362.93
19:47:24|47365.07
19:47:25|47370.8
19:47:26|47371.03
19:47:27|47366.
19:47:28|47364.5
19:47:30|47363.47
19:47:30|47358.72
19:47:31|47360.06
19:47:32|47359.41
19:47:33|47355.1
19:47:34|47362.
19:47:35|47355.53
19:47:36|47344.19
19:47:37|47346.17
19:47:39|47348.61
19:47:39|47346.81
19:47:41|47346.75
19:47:41|47345.13
19:47:43|47345.37
19:47:44|47349.19
19:47:45|47351.
19:47:46|47349.99
19:47:47|47353.83
19:47:48|47350.87
19:47:49|47351.38
19:47:50|47345.97
19:47:52|47336.
19:47:52|47327.99
19:47:53|47342.58
19:47:54|47341.13
19:47:55|47338.65
19:47:56|47341.99
19:47:57|47341.44
19:47:58|47343.94
19:48:00|47344.24
19:48:01|47349.09
19:48:02|47343.13
19:48:03|47339.66
19:48:04|47337.4
19:48:06|47348.
19:48:07|47354.53
19:48:07|47346.4
19:48:08|47347.25
19:48:09|47353.99
19:48:11|47348.42
19:48:12|47344.
19:48:13|47338.69
19:48:14|47337.78
19:48:15|47342.29
19:48:17|47346.04
19:48:17|47346.94
19:48:19|47349.35
19:48:19|47345.39
19:48:21|47338.65
19:48:22|47345.43
19:48:23|47342.76
19:48:24|47336.98
19:48:25|47328.31
19:48:26|47331.41
19:48:27|47326.9
19:48:28|47330.01
19:48:29|47330.1
19:48:30|47330.07
19:48:31|47329.98
19:48:32|47324.05
19:48:33|47318.14
19:48:34|47319.68
19:48:35|47318.39
19:48:36|47328.15
19:48:38|47327.92
19:48:39|47326.94
19:48:39|47329.12
19:48:41|47327.38
19:48:41|47323.29
19:48:42|47324.8
19:48:43|47327.58
19:48:44|47327.27
19:48:45|47325.47
19:48:46|47324.06
19:48:47|47323.15
19:48:48|47319.98
19:48:49|47321.52
19:48:50|47317.35
19:48:51|47314.86
19:48:52|47318.56
19:48:54|47319.81
19:48:54|47315.77
19:48:55|47314.21
19:48:56|47313.97
19:48:58|47315.11
19:48:58|47315.44
19:49:00|47317.05
19:49:01|47324.47
19:49:02|47321.37
19:49:02|47315.67
19:49:04|47317.65
19:49:05|47316.79
19:49:06|47319.45
19:49:07|47319.31
19:49:08|47320.54
19:49:09|47321.54
19:49:10|47323.68
19:49:11|47321.94
19:49:13|47321.84
19:49:13|47326.39
19:49:14|47327.03
19:49:16|47322.05
19:49:17|47325.81
19:49:18|47330.21
19:49:19|47325.95
19:49:20|47326.45
19:49:20|47326.07
19:49:22|47325.03
19:49:23|47328.48
19:49:23|47328.94
19:49:25|47328.25
19:49:26|47326.01
19:49:27|47325.55
19:49:28|47326.71
19:49:29|47327.31
19:49:30|47327.6
19:49:31|47328.12
19:49:32|47336.
19:49:33|47330.9
19:49:34|47330.35
19:49:35|47332.59
19:49:36|47332.76
19:49:37|47336.
19:49:39|47338.
19:49:40|47333.77
19:49:41|47328.33
19:49:42|47328.81
19:49:43|47329.93
19:49:43|47324.01
19:49:45|47326.83
19:49:45|47325.83
19:49:46|47331.52
19:49:48|47331.11
19:49:49|47329.35
19:49:50|47326.05
19:49:50|47318.1
19:49:51|47318.5
19:49:52|47319.16
19:49:53|47319.72
19:49:55|47317.28
19:49:56|47317.95
19:49:57|47317.42
19:49:58|47318.64
19:49:59|47318.51
19:50:00|47316.91
19:50:01|47319.78
19:50:02|47321.5
19:50:03|47319.99
19:50:04|47317.08
19:50:06|47320.45
19:50:07|47316.91
19:50:08|47317.07
19:50:09|47305.26
19:50:10|47299.94
19:50:11|47297.99
19:50:12|47296.84
19:50:14|47302.17
19:50:15|47311.43
19:50:16|47322.69
19:50:18|47320.23
19:50:19|47317.67
19:50:20|47316.77
19:50:21|47337.3
19:50:22|47334.83
19:50:24|47333.
19:50:25|47333.38
19:50:25|47332.96
19:50:27|47333.06
19:50:28|47331.28
19:50:29|47334.15
19:50:30|47334.12
19:50:31|47320.58
19:50:31|47319.76
19:50:33|47318.
19:50:34|47319.54
19:50:35|47318.84
19:50:37|47315.08
19:50:37|47312.35
19:50:38|47314.51
19:50:39|47315.23
19:50:40|47312.
19:50:42|47313.14
19:50:43|47312.6
19:50:43|47314.16
19:50:44|47315.64
19:50:45|47316.
19:50:46|47315.71
19:50:48|47313.58
19:50:48|47313.
19:50:49|47311.85
19:50:51|47311.63
19:50:51|47311.43
19:50:52|47312.13
19:50:53|47312.
19:50:54|47315.54
19:50:56|47314.51
19:50:56|47314.42
19:50:58|47314.42
19:50:58|47315.37
19:51:00|47315.37
19:51:00|47316.54
19:51:01|47316.21
19:51:02|47315.59
19:51:04|47315.24
19:51:06|47314.19
19:51:07|47315.14
19:51:07|47314.41
19:51:08|47314.56
19:51:09|47313.57
19:51:11|47313.57
19:51:11|47313.66
19:51:13|47313.57
19:51:14|47331.32
19:51:15|47332.38
19:51:16|47333.04
19:51:17|47333.94
19:51:18|47333.03
19:51:19|47331.91
19:51:20|47319.9
19:51:21|47312.53
19:51:22|47312.27
19:51:23|47315.58
19:51:24|47309.46
19:51:25|47306.02
19:51:26|47302.79
19:51:28|47296.
19:51:29|47298.87
19:51:29|47298.17
19:51:30|47297.31
19:51:32|47294.83
19:51:33|47296.01
19:51:33|47292.03
19:51:34|47291.74
19:51:35|47288.83
19:51:36|47291.04
19:51:38|47291.22
19:51:39|47287.61
19:51:40|47287.71
19:51:41|47285.9
19:51:42|47287.15
19:51:43|47291.56
19:51:44|47288.51
19:51:45|47288.18
19:51:46|47286.42
19:51:47|47276.45
19:51:48|47273.02
19:51:49|47261.48
19:51:50|47261.11
19:51:51|47251.86
19:51:52|47267.99
19:51:53|47253.31
19:51:54|47272.88
19:51:55|47267.98
19:51:56|47270.03
19:51:57|47281.76
19:51:58|47277.46
19:52:00|47279.96
19:52:00|47282.84
19:52:01|47281.53
19:52:02|47280.19
19:52:03|47282.04
19:52:04|47277.65
19:52:05|47273.82
19:52:06|47270.78
19:52:07|47275.66
19:52:08|47261.76
19:52:09|47260.
19:52:10|47259.84
19:52:11|47248.13
19:52:12|47246.99
19:52:13|47250.89
19:52:15|47259.5
19:52:17|47255.19
19:52:18|47260.45
19:52:19|47257.14
19:52:21|47252.33
19:52:22|47251.91
19:52:23|47253.39
19:52:24|47266.86
19:52:25|47254.22
19:52:26|47257.22
19:52:27|47259.9
19:52:27|47264.15
19:52:29|47265.94
19:52:30|47270.5
19:52:32|47268.13
19:52:33|47269.64
19:52:33|47266.
19:52:34|47263.12
19:52:35|47267.4
19:52:36|47271.77
19:52:37|47271.99
19:52:39|47281.99
19:52:40|47276.
19:52:41|47279.59
19:52:41|47277.5
19:52:43|47272.09
19:52:44|47271.86
19:52:45|47270.
19:52:46|47268.92
19:52:47|47273.1
19:52:48|47270.86
19:52:49|47268.01
19:52:50|47271.19
19:52:51|47269.63
19:52:52|47265.17
19:52:53|47270.61
19:52:54|47270.
19:52:55|47271.09
19:52:56|47270.03
19:52:57|47271.86
19:52:58|47271.13
19:52:59|47268.97
19:53:00|47276.6
19:53:01|47284.01
19:53:02|47282.58
19:53:03|47281.65
19:53:04|47281.63
19:53:05|47285.37
19:53:07|47290.
19:53:08|47284.86
19:53:08|47286.19
19:53:09|47291.19
19:53:10|47296.
19:53:11|47293.04
19:53:13|47295.43
19:53:13|47295.27
19:53:15|47294.09
19:53:15|47290.
19:53:17|47289.83
19:53:18|47292.93
19:53:19|47290.01
19:53:20|47291.8
19:53:21|47291.28
19:53:23|47287.69
19:53:24|47289.42
19:53:25|47289.61
19:53:25|47294.02
19:53:27|47293.89
19:53:28|47292.76
19:53:29|47292.76
19:53:29|47292.84
19:53:30|47281.8
19:53:32|47282.89
19:53:33|47282.38
19:53:34|47282.89
19:53:36|47278.
19:53:36|47281.14
19:53:37|47281.47
19:53:39|47280.84
19:53:39|47281.81
19:53:41|47280.93
19:53:41|47294.
19:53:42|47293.04
19:53:44|47290.53
19:53:44|47290.61
19:53:46|47287.07
19:53:47|47287.11
19:53:47|47289.42
19:53:49|47289.84
19:53:49|47292.34
19:53:51|47296.88
19:53:52|47299.83
19:53:53|47303.66
19:53:54|47303.67
19:53:55|47305.9
19:53:56|47296.02
19:53:57|47292.1
19:53:58|47292.43
19:53:59|47294.78
19:54:00|47301.8
19:54:01|47295.87
19:54:02|47296.78
19:54:03|47296.62
19:54:04|47292.39
19:54:05|47291.48
19:54:06|47284.24
19:54:07|47287.85
19:54:09|47285.99
19:54:09|47276.77
19:54:10|47280.12
19:54:11|47278.24
19:54:13|47281.27
19:54:13|47282.27
19:54:14|47283.38
19:54:15|47281.09
19:54:17|47280.
19:54:18|47279.07
19:54:19|47279.8
19:54:20|47281.61
19:54:22|47283.61
19:54:23|47283.2
19:54:24|47283.05
19:54:24|47286.01
19:54:26|47287.21
19:54:26|47284.72
19:54:28|47281.75
19:54:29|47280.38
19:54:30|47281.27
19:54:31|47281.61
19:54:32|47302.12
19:54:32|47296.01
19:54:33|47299.29
19:54:35|47296.07
19:54:35|47298.
19:54:38|47298.
19:54:39|47305.
19:54:40|47300.87
19:54:40|47296.
19:54:41|47307.18
19:54:43|47302.
19:54:43|47304.99
19:54:44|47288.16
19:54:46|47282.94
19:54:46|47281.63
19:54:48|47277.71
19:54:49|47277.65
19:54:49|47281.21
19:54:51|47290.
19:54:51|47289.74
19:54:53|47294.47
19:54:54|47297.29
19:54:55|47292.91
19:54:56|47298.47
19:54:57|47297.09
19:54:58|47292.28
19:54:59|47293.87
19:55:00|47293.09
19:55:01|47290.25
19:55:02|47290.86
19:55:03|47287.99
19:55:05|47288.89
19:55:06|47285.81
19:55:06|47284.83
19:55:07|47285.35
19:55:08|47284.49
19:55:10|47286.39
19:55:10|47286.88
19:55:12|47285.18
19:55:13|47286.21
19:55:14|47286.43
19:55:15|47283.93
19:55:16|47286.16
19:55:16|47283.55
19:55:19|47282.45
19:55:19|47272.94
19:55:21|47263.71
19:55:21|47262.31
19:55:22|47258.16
19:55:23|47257.69
19:55:25|47258.84
19:55:26|47254.73
19:55:28|47252.11
19:55:29|47254.06
19:55:30|47254.19
19:55:31|47254.11
19:55:32|47253.09
19:55:33|47254.99
19:55:34|47253.6
19:55:35|47254.12
19:55:35|47254.29
19:55:37|47253.1
19:55:38|47253.61
19:55:39|47251.53
19:55:40|47254.7
19:55:41|47256.81
19:55:42|47255.92
19:55:43|47254.85
19:55:44|47255.67
19:55:45|47256.08
19:55:46|47256.74
19:55:47|47254.84
19:55:48|47253.7
19:55:49|47252.74
19:55:50|47251.32
19:55:51|47255.95
19:55:52|47264.46
19:55:53|47259.48
19:55:54|47264.01
19:55:55|47263.76
19:55:56|47265.32
19:55:57|47265.84
19:55:58|47283.51
19:55:59|47271.32
19:56:01|47271.17
19:56:02|47263.43
19:56:02|47262.27
19:56:03|47264.9
19:56:04|47266.38
19:56:05|47264.87
19:56:06|47263.19
19:56:07|47265.99
19:56:08|47276.71
19:56:09|47271.23
19:56:10|47275.89
19:56:11|47277.99
19:56:12|47276.
19:56:14|47274.88
19:56:14|47276.83
19:56:15|47275.32
19:56:17|47278.29
19:56:18|47281.63
19:56:20|47281.63
19:56:21|47293.19
19:56:23|47302.24
19:56:24|47296.48
19:56:25|47293.6
19:56:26|47293.34
19:56:26|47278.01
19:56:27|47286.48
19:56:29|47290.06
19:56:30|47295.86
19:56:31|47291.32
19:56:32|47291.34
19:56:33|47292.56
19:56:35|47291.
19:56:35|47289.62
19:56:37|47287.78
19:56:37|47287.66
19:56:39|47287.86
19:56:40|47292.5
19:56:41|47289.39
19:56:42|47287.14
19:56:43|47282.23
19:56:43|47279.03
19:56:44|47276.95
19:56:46|47279.44
19:56:46|47279.29
19:56:48|47279.3
19:56:49|47278.75
19:56:51|47278.41
19:56:52|47277.74
19:56:53|47279.95
19:56:53|47283.44
19:56:54|47289.32
19:56:55|47288.21
19:56:57|47288.
19:56:58|47289.61
19:56:59|47292.15
19:57:00|47291.23
19:57:01|47289.72
19:57:02|47287.7
19:57:03|47288.06
19:57:04|47287.26
19:57:05|47285.52
19:57:06|47283.33
19:57:07|47284.55
19:57:08|47285.35
19:57:09|47284.12
19:57:10|47285.36
19:57:11|47285.13
19:57:12|47284.46
19:57:13|47284.16
19:57:14|47285.01
19:57:15|47286.61
19:57:16|47287.27
19:57:17|47286.47
19:57:19|47283.56
19:57:19|47285.86
19:57:21|47284.71
19:57:23|47286.01
19:57:23|47283.48
19:57:24|47272.39
19:57:25|47272.05
19:57:27|47273.19
19:57:29|47272.09
19:57:29|47270.
19:57:30|47270.07
19:57:32|47270.42
19:57:33|47276.
19:57:34|47275.37
19:57:35|47274.85
19:57:35|47275.24
19:57:38|47272.4
19:57:39|47275.47
19:57:39|47276.46
19:57:40|47274.05
19:57:41|47284.
19:57:43|47284.5
19:57:44|47282.34
19:57:45|47283.11
19:57:46|47283.81
19:57:46|47283.93
19:57:48|47284.09
19:57:49|47281.74
19:57:49|47285.
19:57:52|47287.83
19:57:52|47287.8
19:57:53|47292.26
19:57:54|47290.67
19:57:55|47293.19
19:57:56|47293.3
19:57:57|47291.54
19:57:58|47295.48
19:57:59|47304.76
19:58:00|47304.
19:58:01|47307.79
19:58:02|47304.96
19:58:04|47304.14
19:58:04|47305.07
19:58:05|47306.02
19:58:07|47311.6
19:58:07|47310.93
19:58:08|47310.25
19:58:09|47313.99
19:58:11|47314.39
19:58:12|47314.44
19:58:12|47316.04
19:58:13|47312.15
19:58:15|47315.86
19:58:15|47315.62
19:58:16|47314.82
19:58:17|47317.58
19:58:18|47318.
19:58:19|47323.06
19:58:21|47332.02
19:58:22|47341.46
19:58:23|47343.99
19:58:24|47334.64
19:58:26|47335.65
19:58:27|47331.51
19:58:27|47334.01
19:58:29|47337.09
19:58:30|47339.
19:58:30|47335.78
19:58:32|47337.18
19:58:32|47332.87
19:58:33|47336.61
19:58:35|47333.64
19:58:36|47332.
19:58:37|47333.05
19:58:38|47334.13
19:58:39|47334.13
19:58:40|47334.13
19:58:41|47339.06
19:58:42|47336.94
19:58:43|47336.94
19:58:43|47339.75
19:58:44|47341.52
19:58:46|47339.48
19:58:47|47340.02
19:58:48|47338.04
19:58:48|47339.99
19:58:50|47340.17
19:58:51|47350.
19:58:51|47351.14
19:58:53|47347.38
19:58:54|47349.98
19:58:55|47351.46
19:58:56|47349.35
19:58:58|47350.52
19:58:59|47350.62
19:58:59|47352.71
19:59:01|47347.77
19:59:02|47345.95
19:59:03|47344.36
19:59:04|47343.11
19:59:05|47346.3
19:59:05|47344.57
19:59:07|47345.97
19:59:07|47333.59
19:59:09|47335.19
19:59:10|47334.39
19:59:11|47336.
19:59:12|47333.88
19:59:12|47332.93
19:59:13|47332.24
19:59:14|47326.51
19:59:16|47320.
19:59:16|47319.42
19:59:18|47319.76
19:59:19|47321.47
19:59:19|47323.78
19:59:21|47320.83
19:59:22|47320.14
19:59:23|47320.21
19:59:25|47321.21
19:59:27|47316.78
19:59:27|47319.9
19:59:28|47322.53
19:59:30|47325.85
19:59:30|47327.87
19:59:32|47329.94
19:59:33|47331.43
19:59:34|47329.26
19:59:35|47329.52
19:59:36|47329.7
19:59:37|47329.42
19:59:39|47327.86
19:59:40|47331.59
19:59:40|47330.52
19:59:41|47337.12
19:59:42|47335.33
19:59:44|47334.75
19:59:45|47336.2
19:59:45|47337.41
19:59:46|47336.8
19:59:47|47335.24
19:59:49|47322.04
19:59:50|47324.01
19:59:50|47323.2
19:59:52|47325.23
19:59:53|47328.39
19:59:54|47329.85
19:59:55|47328.26
19:59:56|47329.42
19:59:57|47326.86
19:59:58|47324.66
19:59:59|47326.15
20:00:00|47328.66
20:00:01|47334.92
20:00:03|47340.13
20:00:04|47338.53
20:00:04|47335.42
20:00:06|47342.5
20:00:08|47341.69
20:00:09|47341.57
20:00:10|47341.05
20:00:11|47342.16
20:00:12|47349.37
20:00:13|47350.37
20:00:14|47348.68
20:00:15|47350.27
20:00:17|47356.52
20:00:18|47359.65
20:00:19|47361.91
20:00:20|47362.74
20:00:21|47364.05
20:00:22|47359.65
20:00:23|47360.
20:00:25|47359.55
20:00:26|47362.31
20:00:27|47355.85
20:00:28|47356.4
20:00:29|47357.13
20:00:30|47359.77
20:00:32|47357.05
20:00:32|47353.47
20:00:33|47353.53
20:00:35|47355.44
20:00:35|47357.32
20:00:36|47360.94
20:00:38|47366.98
20:00:38|47365.55
20:00:39|47367.1
20:00:41|47371.01
20:00:42|47370.01
20:00:43|47367.45
20:00:43|47371.81
20:00:45|47373.99
20:00:46|47381.9
20:00:47|47385.42
20:00:48|47385.18
20:00:49|47384.78
20:00:50|47383.45
20:00:51|47380.04
20:00:52|47381.23
20:00:53|47384.
20:00:54|47383.59
20:00:55|47385.4
20:00:55|47385.2
20:00:57|47376.33
20:00:57|47379.05
20:00:59|47377.14
20:01:00|47379.63
20:01:01|47385.99
20:01:02|47381.63
20:01:03|47379.48
20:01:04|47382.24
20:01:06|47381.58
20:01:06|47381.12
20:01:07|47380.1
20:01:08|47381.73
20:01:09|47382.58
20:01:11|47385.91
20:01:12|47381.99
20:01:13|47392.33
20:01:13|47389.27
20:01:14|47397.62
20:01:15|47396.6
20:01:17|47400.31
20:01:18|47402.17
20:01:18|47386.01
20:01:20|47387.61
20:01:21|47387.88
20:01:22|47388.26
20:01:23|47392.88
20:01:24|47392.28
20:01:26|47412.
20:01:27|47417.41
20:01:29|47415.42
20:01:30|47408.96
20:01:31|47407.83
20:01:32|47410.01
20:01:33|47410.
20:01:34|47412.87
20:01:35|47413.6
20:01:36|47416.
20:01:37|47406.81
20:01:38|47404.35
20:01:40|47402.12
20:01:41|47411.58
20:01:41|47408.65
20:01:42|47413.14
20:01:43|47413.42
20:01:44|47414.
20:01:46|47415.06
20:01:47|47414.16
20:01:47|47413.88
20:01:48|47416.
20:01:49|47417.72
20:01:51|47419.08
20:01:52|47430.32
20:01:53|47425.97
20:01:53|47424.42
20:01:55|47423.29
20:01:56|47419.97
20:01:57|47417.87
20:01:58|47419.88
20:01:58|47418.14
20:01:59|47418.
20:02:00|47414.01
20:02:02|47408.08
20:02:03|47409.54
20:02:04|47407.26
20:02:05|47405.98
20:02:05|47406.41
20:02:07|47402.54
20:02:08|47393.98
20:02:09|47390.6
20:02:10|47395.82
20:02:10|47397.04
20:02:12|47393.97
20:02:13|47393.03
20:02:14|47396.76
20:02:15|47399.41
20:02:16|47396.64
20:02:18|47398.58
20:02:18|47398.93
20:02:19|47399.97
20:02:20|47402.44
20:02:22|47403.77
20:02:22|47402.44
20:02:23|47402.
20:02:24|47402.15
20:02:26|47403.95
20:02:28|47401.88
20:02:28|47407.57
20:02:30|47412.16
20:02:30|47417.82
20:02:32|47417.07
20:02:33|47418.74
20:02:34|47422.79
20:02:35|47419.95
20:02:36|47420.06
20:02:37|47421.84
20:02:38|47423.21
20:02:39|47424.01
20:02:40|47429.74
20:02:41|47434.
20:02:42|47438.11
20:02:43|47439.13
20:02:44|47437.76
20:02:45|47436.08
20:02:47|47437.
20:02:48|47436.69
20:02:49|47446.82
20:02:49|47454.1
20:02:51|47457.67
20:02:52|47460.
20:02:52|47455.19
20:02:53|47454.43
20:02:55|47457.75
20:02:56|47449.7
20:02:57|47448.96
20:02:58|47452.75
20:02:59|47442.01
20:03:00|47442.17
20:03:01|47449.25
20:03:02|47449.19
20:03:03|47448.85
20:03:04|47457.13
20:03:05|47457.18
20:03:06|47456.07
20:03:07|47461.55
20:03:08|47458.
20:03:09|47457.44
20:03:10|47458.03
20:03:11|47458.
20:03:12|47450.01
20:03:13|47451.97
20:03:14|47451.32
20:03:15|47459.99
20:03:16|47457.05
20:03:17|47459.68
20:03:18|47460.3
20:03:19|47466.87
20:03:20|47469.44
20:03:21|47473.56
20:03:22|47469.47
20:03:23|47466.4
20:03:25|47462.01
20:03:25|47468.78
20:03:27|47467.04
20:03:28|47475.53
20:03:30|47474.
20:03:31|47473.9
20:03:32|47474.
20:03:33|47471.6
20:03:34|47472.72
20:03:35|47471.14
20:03:36|47471.86
20:03:38|47463.07
20:03:38|47458.13
20:03:40|47457.9
20:03:40|47462.53
20:03:41|47472.01
20:03:43|47473.02
20:03:43|47471.68
20:03:44|47472.82
20:03:46|47471.6
20:03:46|47453.47
20:03:47|47463.34
20:03:48|47459.35
20:03:49|47449.85
20:03:51|47442.
20:03:51|47443.93
20:03:52|47446.01
20:03:53|47446.16
20:03:55|47435.87
20:03:55|47440.45
20:03:57|47434.8
20:03:57|47431.95
20:03:59|47430.
20:04:00|47434.08
20:04:00|47433.4
20:04:01|47435.33
20:04:03|47433.93
20:04:05|47428.16
20:04:06|47425.
20:04:06|47421.4
20:04:07|47431.35
20:04:09|47426.
20:04:09|47425.42
20:04:10|47426.45
20:04:12|47427.83
20:04:13|47428.9
20:04:13|47430.66
20:04:15|47430.56
20:04:16|47428.16
20:04:17|47426.59
20:04:18|47423.19
20:04:19|47419.88
20:04:20|47416.31
20:04:21|47411.34
20:04:22|47406.1
20:04:23|47407.68
20:04:24|47413.02
20:04:25|47414.04
20:04:26|47415.34
20:04:28|47410.01
20:04:29|47409.01
20:04:30|47409.56
20:04:32|47415.92
20:04:33|47421.8
20:04:34|47419.88
20:04:35|47413.55
20:04:36|47402.08
20:04:38|47396.85
20:04:39|47407.51
20:04:40|47407.74
20:04:41|47405.61
20:04:42|47407.93
20:04:43|47407.99
20:04:44|47406.01
20:04:45|47406.
20:04:46|47407.93
20:04:47|47406.79
20:04:49|47406.79
20:04:50|47418.43
20:04:51|47422.54
20:04:52|47422.54
20:04:53|47425.
20:04:54|47424.3
20:04:55|47425.37
20:04:56|47428.91
20:04:57|47426.13
20:04:58|47427.88
20:04:59|47424.21
20:05:00|47421.99
20:05:01|47430.
20:05:02|47433.73
20:05:03|47427.63
20:05:05|47420.92
20:05:06|47415.92
20:05:07|47413.85
20:05:08|47407.99
20:05:09|47409.87
20:05:09|47403.42
20:05:11|47405.84
20:05:12|47401.17
20:05:13|47395.67
20:05:14|47394.24
20:05:15|47395.56
20:05:16|47395.21
20:05:17|47397.09
20:05:18|47393.82
20:05:19|47391.57
20:05:20|47397.62
20:05:21|47405.97
20:05:21|47404.
20:05:23|47403.77
20:05:24|47402.74
20:05:24|47402.33
20:05:27|47402.65
20:05:27|47404.99
20:05:29|47403.22
20:05:30|47404.68
20:05:31|47406.76
20:05:31|47400.06
20:05:33|47403.82
20:05:34|47389.39
20:05:35|47389.55
20:05:36|47384.19
20:05:37|47383.04
20:05:38|47380.47
20:05:39|47379.07
20:05:40|47383.68
20:05:41|47397.76
20:05:42|47392.22
20:05:43|47403.33
20:05:45|47401.42
20:05:45|47401.85
20:05:47|47401.85
20:05:47|47401.54
20:05:48|47402.17
20:05:50|47402.11
20:05:51|47401.86
20:05:51|47402.83
20:05:52|47403.49
20:05:53|47401.99
20:05:54|47400.43
20:05:56|47402.83
20:05:57|47402.52
20:05:57|47398.03
20:05:59|47393.9
20:06:00|47393.76
20:06:01|47393.95
20:06:02|47392.1
20:06:03|47393.65
20:06:04|47403.39
20:06:05|47407.34
20:06:06|47405.41
20:06:07|47405.18
20:06:08|47403.01
20:06:09|47404.25
20:06:10|47412.16
20:06:11|47410.93
20:06:12|47412.78
20:06:13|47411.87
20:06:15|47411.56
20:06:16|47411.42
20:06:17|47407.68
20:06:17|47408.42
20:06:18|47410.
20:06:20|47407.48
20:06:20|47409.
20:06:22|47402.09
20:06:22|47404.45
20:06:24|47400.
20:06:24|47400.01
20:06:25|47401.04
20:06:27|47394.54
20:06:28|47395.17
20:06:30|47396.5
20:06:31|47395.11
20:06:32|47398.68
20:06:33|47396.98
20:06:34|47396.98
20:06:36|47405.23
20:06:37|47403.79
20:06:38|47404.01
20:06:39|47407.41
20:06:40|47407.85
20:06:42|47404.14
20:06:43|47405.52
20:06:44|47407.12
20:06:45|47404.96
20:06:46|47405.39
20:06:47|47405.88
20:06:47|47406.
20:06:49|47404.64
20:06:49|47405.9
20:06:51|47403.72
20:06:52|47404.46
20:06:53|47405.65
20:06:53|47406.53
20:06:55|47413.3
20:06:56|47408.54
20:06:57|47409.45
20:06:58|47410.09
20:06:59|47411.55
20:07:00|47419.48
20:07:01|47414.07
20:07:03|47411.49
20:07:04|47408.71
20:07:05|47396.61
20:07:06|47395.63
20:07:07|47400.04
20:07:08|47403.94
20:07:09|47399.79
20:07:10|47399.98
20:07:11|47399.82
20:07:12|47398.78
20:07:14|47397.71
20:07:14|47401.63
20:07:16|47397.7
20:07:17|47398.97
20:07:17|47399.99
20:07:18|47399.99
20:07:20|47396.14
20:07:20|47398.93
20:07:21|47399.99
20:07:22|47398.32
20:07:23|47398.32
20:07:24|47399.88
20:07:25|47400.55
20:07:27|47406.84
20:07:28|47404.01
20:07:28|47403.53
20:07:31|47410.02
20:07:32|47407.4
20:07:32|47407.35
20:07:34|47410.03
20:07:35|47409.64
20:07:35|47410.69
20:07:37|47409.2
20:07:38|47405.53
20:07:39|47405.45
20:07:40|47406.31
20:07:41|47410.01
20:07:42|47409.13
20:07:43|47407.09
20:07:44|47406.95
20:07:45|47406.95
20:07:46|47406.46
20:07:47|47407.47
20:07:48|47404.28
20:07:49|47404.28
20:07:50|47405.12
20:07:51|47404.01
20:07:52|47405.23
20:07:53|47405.56
20:07:54|47407.04
20:07:55|47407.04
20:07:56|47396.
20:07:57|47396.44
20:07:58|47398.8
20:07:59|47398.35
20:08:00|47397.42
20:08:02|47399.54
20:08:03|47399.54
20:08:04|47395.07
20:08:05|47397.51
20:08:06|47383.88
20:08:06|47382.46
20:08:08|47381.28
20:08:09|47377.53
20:08:09|47377.4
20:08:11|47376.4
20:08:11|47375.55
20:08:12|47377.01
20:08:14|47377.12
20:08:14|47376.52
20:08:15|47373.48
20:08:17|47376.41
20:08:18|47374.65
20:08:19|47375.8
20:08:20|47377.31
20:08:21|47384.14
20:08:22|47390.79
20:08:23|47391.09
20:08:24|47391.33
20:08:25|47392.93
20:08:26|47391.14
20:08:27|47392.61
20:08:28|47394.
20:08:29|47389.52
20:08:31|47387.87
20:08:32|47388.73
20:08:33|47388.73
20:08:34|47389.6
20:08:36|47383.55
20:08:37|47386.3
20:08:38|47384.7
20:08:39|47382.71
20:08:40|47385.49
20:08:41|47397.71
20:08:42|47394.01
20:08:43|47395.75
20:08:44|47402.78
20:08:45|47400.27
20:08:47|47402.98
20:08:48|47398.34
20:08:49|47402.
20:08:50|47402.37
20:08:50|47402.01
20:08:53|47401.37
20:08:54|47426.
20:08:55|47423.03
20:08:56|47422.33
20:08:56|47424.12
20:08:57|47425.53
20:08:59|47425.87
20:08:59|47429.2
20:09:00|47426.02
20:09:02|47426.83
20:09:02|47429.98
20:09:03|47440.
20:09:05|47440.9
20:09:05|47439.37
20:09:06|47446.12
20:09:07|47447.87
20:09:09|47446.
20:09:10|47447.28
20:09:11|47444.13
20:09:12|47453.03
20:09:12|47457.24
20:09:13|47462.
20:09:15|47463.68
20:09:16|47466.
20:09:17|47466.26
20:09:18|47466.67
20:09:19|47455.98
20:09:19|47457.99
20:09:21|47452.5
20:09:21|47454.44
20:09:22|47459.99
20:09:24|47457.82
20:09:24|47458.46
20:09:25|47459.73
20:09:27|47462.3
20:09:27|47463.22
20:09:28|47463.34
20:09:29|47463.
20:09:31|47465.33
20:09:32|47467.35
20:09:33|47465.33
20:09:34|47465.46
20:09:35|47466.04
20:09:36|47464.48
20:09:38|47459.36
20:09:39|47458.08
20:09:39|47457.84
20:09:41|47459.72
20:09:42|47459.71
20:09:43|47461.81
20:09:44|47459.12
20:09:45|47472.03
20:09:46|47472.34
20:09:47|47472.01
20:09:48|47471.35
20:09:49|47475.24
20:09:50|47474.01
20:09:51|47473.14
20:09:52|47471.69
20:09:53|47472.72
20:09:55|47467.38
20:09:56|47458.15
20:09:57|47454.15
20:09:58|47444.13
20:09:58|47450.54
20:10:00|47457.25
20:10:01|47455.64
20:10:02|47455.24
20:10:03|47458.62
20:10:04|47464.63
20:10:05|47461.66
20:10:06|47462.34
20:10:07|47461.86
20:10:08|47463.48
20:10:09|47469.86
20:10:10|47466.98
20:10:12|47469.19
20:10:13|47469.6
20:10:15|47468.45
20:10:15|47471.92
20:10:17|47468.54
20:10:18|47466.82
20:10:18|47469.53
20:10:20|47467.49
20:10:21|47469.35
20:10:22|47469.45
20:10:23|47465.66
20:10:24|47464.23
20:10:25|47464.85
20:10:26|47462.66
20:10:27|47461.8
20:10:28|47461.52
20:10:29|47466.
20:10:30|47462.83
20:10:31|47463.8
20:10:33|47460.81
20:10:33|47464.05
20:10:35|47465.45
20:10:36|47467.6
20:10:37|47468.14
20:10:38|47475.95
20:10:39|47476.13
20:10:40|47476.16
20:10:41|47475.4
20:10:42|47471.86
20:10:43|47473.83
20:10:44|47473.57
20:10:45|47475.78
20:10:46|47477.88
20:10:47|47474.04
20:10:48|47473.77
20:10:49|47479.25
20:10:50|47479.96
20:10:51|47479.83
20:10:52|47476.32
20:10:53|47477.81
20:10:54|47478.
20:10:55|47478.93
20:10:56|47489.36
20:10:58|47485.72
20:10:58|47484.48
20:11:00|47489.05
20:11:00|47488.15
20:11:01|47489.84
20:11:03|47481.99
20:11:04|47477.59
20:11:05|47480.41
20:11:06|47482.64
20:11:07|47477.89
20:11:09|47477.11
20:11:09|47468.
20:11:10|47472.14
20:11:11|47475.54
20:11:13|47481.72
20:11:14|47477.74
20:11:15|47479.83
20:11:16|47482.64
20:11:17|47484.18
20:11:18|47478.96
20:11:19|47483.72
20:11:20|47483.83
20:11:22|47487.85
20:11:22|47492.97
20:11:23|47487.58
20:11:24|47487.15
20:11:26|47481.94
20:11:27|47478.28
20:11:28|47479.08
20:11:29|47478.16
20:11:30|47481.35
20:11:32|47478.86
20:11:32|47475.23
20:11:34|47471.11
20:11:34|47473.45
20:11:35|47469.76
20:11:36|47459.57
20:11:38|47459.55
20:11:39|47459.81
20:11:40|47460.44
20:11:41|47462.32
20:11:41|47474.16
20:11:43|47468.73
20:11:43|47469.52
20:11:45|47465.88
20:11:45|47460.87
20:11:47|47461.92
20:11:48|47461.68
20:11:49|47461.35
20:11:50|47458.4
20:11:51|47461.65
20:11:53|47464.15
20:11:54|47461.43
20:11:55|47461.69
20:11:55|47460.
20:11:57|47432.08
20:11:58|47438.01
20:11:58|47437.16
20:11:59|47438.06
20:12:00|47438.21
20:12:01|47436.39
20:12:02|47436.93
20:12:03|47433.19
20:12:05|47437.32
20:12:05|47439.33
20:12:06|47438.48
20:12:08|47437.7
20:12:10|47439.35
20:12:10|47438.47
20:12:12|47439.75
20:12:13|47438.59
20:12:14|47433.13
20:12:15|47433.22
20:12:16|47425.79
20:12:16|47429.05
20:12:18|47428.12
20:12:19|47428.79
20:12:20|47428.55
20:12:21|47424.8
20:12:22|47425.87
20:12:23|47433.85
20:12:24|47430.13
20:12:26|47429.87
20:12:26|47429.46
20:12:27|47427.92
20:12:29|47429.74
20:12:29|47425.88
20:12:30|47427.48
20:12:31|47427.18
20:12:32|47427.48
20:12:33|47427.59
20:12:34|47427.58
20:12:35|47427.99
20:12:36|47425.65
20:12:37|47435.
20:12:39|47448.3
20:12:39|47450.99
20:12:40|47448.
20:12:41|47448.68
20:12:43|47441.81
20:12:44|47440.92
20:12:44|47433.32
20:12:45|47437.26
20:12:47|47440.17
20:12:48|47441.63
20:12:49|47449.19
20:12:50|47446.47
20:12:51|47450.
20:12:52|47448.18
20:12:53|47449.98
20:12:54|47441.7
20:12:55|47443.57
20:12:56|47445.59
20:12:57|47452.31
20:12:58|47450.88
20:12:59|47451.29
20:13:00|47450.22
20:13:01|47448.
20:13:02|47445.7
20:13:04|47447.01
20:13:04|47428.61
20:13:05|47428.35
20:13:06|47428.05
20:13:08|47429.59
20:13:09|47437.05
20:13:10|47436.06
20:13:11|47433.46
20:13:12|47434.05
20:13:13|47433.45
20:13:14|47431.13
20:13:15|47433.4
20:13:16|47453.28
20:13:17|47457.05
20:13:18|47460.44
20:13:19|47468.
20:13:20|47476.02
20:13:21|47474.72
20:13:22|47471.36
20:13:23|47469.89
20:13:24|47469.19
20:13:25|47470.18
20:13:26|47471.68
20:13:27|47473.03
20:13:28|47473.2
20:13:29|47473.91
20:13:30|47472.
20:13:32|47469.46
20:13:32|47469.46
20:13:34|47472.06
20:13:35|47467.98
20:13:35|47469.79
20:13:37|47471.52
20:13:37|47467.95
20:13:39|47469.42
20:13:40|47469.11
20:13:41|47468.63
20:13:42|47465.99
20:13:43|47467.1
20:13:44|47464.
20:13:45|47465.13
20:13:46|47462.41
20:13:47|47464.31
20:13:48|47462.78
20:13:49|47463.09
20:13:50|47463.83
20:13:51|47461.6
20:13:52|47462.59
20:13:53|47462.4
20:13:54|47464.41
20:13:55|47466.33
20:13:56|47462.27
20:13:57|47452.7
20:13:58|47455.5
20:14:00|47456.87
20:14:00|47456.76
20:14:01|47455.45
20:14:02|47449.97
20:14:03|47442.01
20:14:04|47444.
20:14:06|47441.74
20:14:07|47438.01
20:14:08|47439.38
20:14:09|47436.
20:14:10|47440.81
20:14:12|47440.12
20:14:12|47437.2
20:14:14|47441.21
20:14:15|47440.88
20:14:16|47440.16
20:14:18|47441.73
20:14:19|47439.27
20:14:19|47437.65
20:14:20|47437.67
20:14:21|47438.91
20:14:23|47436.77
20:14:23|47438.79
20:14:25|47437.73
20:14:26|47437.28
20:14:27|47437.36
20:14:28|47438.14
20:14:29|47437.99
20:14:30|47434.12
20:14:31|47435.14
20:14:32|47435.41
20:14:32|47435.55
20:14:34|47432.6
20:14:36|47435.01
20:14:37|47434.22
20:14:38|47436.14
20:14:39|47435.58
20:14:39|47436.05
20:14:41|47440.17
20:14:42|47452.81
20:14:43|47447.92
20:14:43|47450.
20:14:45|47449.81
20:14:46|47448.91
20:14:47|47451.1
20:14:48|47449.26
20:14:48|47451.16
20:14:51|47455.47
20:14:51|47459.86
20:14:52|47456.68
20:14:53|47459.09
20:14:54|47468.02
20:14:55|47468.01
20:14:56|47467.11
20:14:57|47458.
20:14:59|47457.65
20:14:59|47458.74
20:15:01|47458.57
20:15:01|47456.13
20:15:03|47458.55
20:15:03|47455.77
20:15:04|47455.4
20:15:05|47453.7
20:15:06|47455.88
20:15:07|47455.62
20:15:09|47455.55
20:15:09|47454.52
20:15:12|47453.01
20:15:12|47454.21
20:15:13|47458.62
20:15:14|47456.05
20:15:15|47457.18
20:15:16|47455.06
20:15:17|47452.24
20:15:18|47451.64
20:15:20|47450.19
20:15:20|47455.51
20:15:21|47453.87
20:15:23|47453.25
20:15:24|47455.08
20:15:25|47445.
20:15:26|47445.44
20:15:27|47444.13
20:15:27|47438.04
20:15:29|47439.19
20:15:29|47438.92
20:15:31|47440.03
20:15:32|47440.33
20:15:33|47437.93
20:15:33|47440.69
20:15:35|47440.02
20:15:35|47436.56
20:15:37|47436.67
20:15:38|47437.58
20:15:39|47424.93
20:15:39|47426.72
20:15:40|47422.98
20:15:41|47420.04
20:15:43|47416.
20:15:44|47417.68
20:15:44|47417.87
20:15:45|47425.4
20:15:46|47421.05
20:15:48|47418.86
20:15:49|47418.79
20:15:50|47420.56
20:15:51|47417.68
20:15:52|47415.09
20:15:52|47417.88
20:15:54|47418.52
20:15:55|47415.02
20:15:55|47417.01
20:15:56|47417.88
20:15:57|47416.57
20:15:59|47417.36
20:16:00|47432.
20:16:01|47431.43
20:16:02|47427.28
20:16:03|47430.76
20:16:04|47426.94
20:16:05|47426.86
20:16:06|47427.28
20:16:08|47424.51
20:16:08|47428.
20:16:11|47433.89
20:16:12|47433.76
20:16:12|47429.87
20:16:14|47430.16
20:16:15|47430.12
20:16:16|47432.04
20:16:16|47431.89
20:16:18|47429.86
20:16:19|47428.36
20:16:20|47427.99
20:16:22|47429.65
20:16:23|47429.83
20:16:23|47432.6
20:16:24|47432.6
20:16:26|47435.05
20:16:27|47458.13
20:16:27|47459.49
20:16:28|47465.4
20:16:30|47478.14
20:16:31|47476.48
20:16:32|47470.72
20:16:33|47463.99
20:16:34|47467.1
20:16:35|47458.37
20:16:36|47459.1
20:16:37|47453.88
20:16:38|47456.04
20:16:39|47457.56
20:16:40|47453.86
20:16:42|47451.59
20:16:43|47445.25
20:16:44|47450.03
20:16:45|47444.85
20:16:46|47444.13
20:16:47|47444.05
20:16:47|47442.44
20:16:49|47445.12
20:16:49|47443.7
20:16:50|47443.18
20:16:52|47437.23
20:16:53|47432.
20:16:54|47436.52
20:16:55|47435.
20:16:56|47432.
20:16:57|47426.81
20:16:57|47428.23
20:16:59|47429.13
20:16:59|47426.43
20:17:01|47427.92
20:17:02|47425.55
20:17:03|47422.36
20:17:04|47422.03
20:17:05|47423.42
20:17:06|47425.58
20:17:07|47423.83
20:17:08|47424.29
20:17:08|47427.99
20:17:10|47428.53
20:17:11|47427.68
20:17:13|47427.44
20:17:13|47427.99
20:17:15|47424.59
20:17:16|47425.95
20:17:17|47427.32
20:17:18|47424.87
20:17:19|47427.86
20:17:19|47429.2
20:17:21|47427.73
20:17:23|47433.45
20:17:23|47432.01
20:17:25|47429.24
20:17:26|47420.
20:17:27|47419.51
20:17:28|47420.2
20:17:29|47423.5
20:17:30|47432.66
20:17:31|47436.01
20:17:32|47428.
20:17:34|47420.79
20:17:35|47417.75
20:17:35|47420.91
20:17:37|47419.96
20:17:37|47423.77
20:17:39|47424.33
20:17:40|47423.63
20:17:41|47432.39
20:17:42|47431.97
20:17:43|47428.02
20:17:44|47425.99
20:17:45|47426.19
20:17:46|47426.47
20:17:47|47427.42
20:17:48|47422.16
20:17:49|47425.42
20:17:50|47427.99
20:17:51|47428.44
20:17:52|47427.32
20:17:53|47425.69
20:17:54|47446.03
20:17:56|47449.18
20:17:56|47445.99
20:17:58|47447.61
20:17:58|47446.
20:17:59|47446.
20:18:00|47448.33
20:18:01|47445.8
20:18:02|47443.91
20:18:03|47446.82
20:18:04|47447.63
20:18:05|47455.18
20:18:07|47468.12
20:18:07|47465.27
20:18:08|47463.71
20:18:09|47462.89
20:18:10|47462.12
20:18:12|47464.
20:18:13|47463.51
20:18:14|47463.92
20:18:15|47464.
20:18:16|47465.34
20:18:17|47468.61
20:18:18|47465.64
20:18:19|47464.43
20:18:20|47465.26
20:18:21|47464.71
20:18:22|47462.59
20:18:23|47464.58
20:18:24|47463.59
20:18:26|47464.59
20:18:26|47464.59
20:18:27|47462.97
20:18:29|47450.
20:18:29|47453.97
20:18:30|47462.58
20:18:32|47462.67
20:18:33|47464.43
20:18:33|47463.99
20:18:34|47460.69
20:18:36|47459.01
20:18:36|47452.68
20:18:37|47452.5
20:18:39|47452.26
20:18:40|47453.43
20:18:41|47455.31
20:18:42|47455.18
20:18:43|47442.88
20:18:44|47444.
20:18:44|47445.58
20:18:46|47445.58
20:18:47|47444.85
20:18:48|47444.85
20:18:49|47444.99
20:18:50|47445.09
20:18:51|47445.09
20:18:52|47440.01
20:18:53|47446.
20:18:54|47445.54
20:18:55|47444.26
20:18:56|47446.14
20:18:58|47446.12
20:18:58|47444.44
20:18:59|47445.35
20:19:00|47451.88
20:19:01|47452.47
20:19:03|47446.69
20:19:04|47446.63
20:19:04|47448.54
20:19:06|47448.15
20:19:06|47446.08
20:19:07|47452.
20:19:09|47472.69
20:19:09|47466.45
20:19:10|47469.83
20:19:11|47473.77
20:19:13|47470.04
20:19:15|47468.47
20:19:16|47466.95
20:19:16|47476.
20:19:17|47479.36
20:19:19|47475.58
20:19:20|47477.06
20:19:21|47480.77
20:19:22|47487.54
20:19:24|47491.85
20:19:24|47492.4
20:19:26|47492.46
20:19:26|47499.27
20:19:27|47502.
20:19:28|47505.52
20:19:29|47503.69
20:19:31|47503.11
20:19:31|47503.65
20:19:33|47499.4
20:19:33|47498.01
20:19:35|47503.4
20:19:36|47502.51
20:19:36|47499.75
20:19:38|47497.72
20:19:38|47495.39
20:19:39|47488.73
20:19:40|47487.82
20:19:42|47485.46
20:19:42|47485.4
20:19:44|47481.15
20:19:45|47481.32
20:19:45|47477.18
20:19:46|47477.85
20:19:48|47480.97
20:19:48|47479.07
20:19:50|47480.34
20:19:51|47489.75
20:19:52|47483.83
20:19:53|47482.45
20:19:54|47468.
20:19:55|47465.66
20:19:55|47450.01
20:19:57|47460.21
20:19:58|47457.15
20:19:59|47456.04
20:20:00|47448.2
20:20:01|47452.
20:20:02|47448.68
20:20:03|47445.49
20:20:03|47444.13
20:20:04|47453.94
20:20:06|47445.91
20:20:07|47440.86
20:20:07|47442.84
20:20:09|47436.
20:20:10|47446.
20:20:11|47443.35
20:20:12|47445.89
20:20:13|47435.97
20:20:15|47445.
20:20:16|47446.37
20:20:17|47452.34
20:20:18|47450.42
20:20:18|47435.97
20:20:20|47438.01
20:20:21|47444.7
20:20:22|47441.99
20:20:23|47442.72
20:20:24|47445.95
20:20:25|47447.08
20:20:26|47447.96
20:20:27|47446.11
20:20:28|47449.8
20:20:29|47455.52
20:20:30|47461.61
20:20:31|47462.51
20:20:32|47459.64
20:20:34|47458.57
20:20:35|47446.
20:20:36|47446.25
20:20:37|47436.12
20:20:38|47423.88
20:20:39|47430.12
20:20:40|47430.5
20:20:41|47436.2
20:20:42|47440.16
20:20:43|47437.94
20:20:44|47436.28
20:20:45|47438.58
20:20:46|47432.23
20:20:48|47430.32
20:20:48|47428.88
20:20:49|47430.16
20:20:51|47428.47
20:20:52|47430.91
20:20:52|47428.7
20:20:53|47427.61
20:20:54|47428.32
20:20:55|47432.63
20:20:56|47431.81
20:20:57|47432.29
20:20:59|47434.76
20:21:00|47433.66
20:21:00|47429.24
20:21:01|47427.22
20:21:02|47424.48
20:21:03|47425.87
20:21:05|47423.73
20:21:05|47426.84
20:21:07|47415.99
20:21:07|47416.
20:21:08|47416.7
20:21:10|47430.
20:21:10|47417.83
20:21:11|47417.71
20:21:12|47419.92
20:21:14|47417.83
20:21:15|47415.59
20:21:16|47414.34
20:21:16|47416.55
20:21:18|47417.69
20:21:20|47415.17
20:21:21|47415.01
20:21:22|47409.74
20:21:23|47410.3
20:21:24|47411.17
20:21:25|47410.1
20:21:26|47406.6
20:21:27|47400.85
20:21:28|47400.83
20:21:29|47403.02
20:21:31|47394.02
20:21:31|47386.07
20:21:32|47386.13
20:21:33|47384.
20:21:35|47383.17
20:21:35|47376.57
20:21:36|47378.71
20:21:38|47374.76
20:21:38|47372.04
20:21:39|47372.05
20:21:40|47371.98
20:21:42|47376.81
20:21:43|47378.
20:21:44|47379.45
20:21:44|47381.64
20:21:46|47380.17
20:21:47|47380.72
20:21:47|47380.99
20:21:48|47382.55
20:21:49|47376.
20:21:51|47372.
20:21:52|47380.52
20:21:53|47377.4
20:21:54|47379.99
20:21:55|47374.79
20:21:55|47380.58
20:21:57|47378.62
20:21:58|47367.66
20:21:59|47367.98
20:21:59|47374.96
20:22:01|47376.29
20:22:02|47375.34
20:22:03|47377.82
20:22:04|47371.72
20:22:05|47367.22
20:22:06|47366.5
20:22:07|47355.84
20:22:08|47341.22
20:22:09|47354.49
20:22:10|47354.36
20:22:11|47354.53
20:22:12|47354.97
20:22:13|47353.7
20:22:14|47349.54
20:22:15|47349.97
20:22:17|47350.51
20:22:19|47351.33
20:22:20|47350.01
20:22:21|47336.18
20:22:22|47327.16
20:22:23|47326.96
20:22:24|47342.73
20:22:24|47348.26
20:22:26|47360.96
20:22:26|47360.15
20:22:28|47361.99
20:22:29|47365.74
20:22:30|47365.15
20:22:31|47364.2
20:22:32|47358.01
20:22:33|47356.23
20:22:34|47352.03
20:22:35|47352.
20:22:36|47347.89
20:22:37|47348.33
20:22:38|47350.16
20:22:40|47353.09
20:22:40|47354.73
20:22:41|47358.88
20:22:42|47356.38
20:22:43|47358.
20:22:44|47363.87
20:22:45|47362.33
20:22:46|47366.02
20:22:47|47375.77
20:22:48|47375.2
20:22:50|47362.09
20:22:51|47360.31
20:22:51|47362.25
20:22:52|47364.84
20:22:54|47364.
20:22:54|47362.49
20:22:56|47366.72
20:22:57|47340.3
20:22:57|47340.
20:22:58|47339.99
20:22:59|47342.
20:23:01|47346.03
20:23:02|47341.57
20:23:02|47339.87
20:23:03|47338.
20:23:05|47341.9
20:23:05|47341.9
20:23:07|47344.3
20:23:07|47336.64
20:23:09|47342.13
20:23:10|47341.43
20:23:10|47343.44
20:23:11|47333.97
20:23:13|47334.91
20:23:13|47334.63
20:23:14|47335.
20:23:15|47338.46
20:23:17|47337.49
20:23:18|47334.22
20:23:20|47323.91
20:23:20|47328.94
20:23:22|47330.
20:23:22|47329.99
20:23:24|47337.63
20:23:25|47342.
20:23:26|47340.65
20:23:27|47341.91
20:23:28|47346.13
20:23:30|47342.84
20:23:31|47347.94
20:23:31|47347.11
20:23:33|47349.88
20:23:33|47347.62
20:23:35|47354.38
20:23:36|47354.
20:23:36|47353.41
20:23:38|47351.56
20:23:38|47348.45
20:23:40|47350.01
20:23:41|47360.17
20:23:42|47358.63
20:23:43|47357.96
20:23:44|47358.88
20:23:46|47367.99
20:23:46|47364.42
20:23:47|47368.35
20:23:49|47369.61
20:23:49|47376.
20:23:50|47386.
20:23:52|47387.
20:23:53|47393.65
20:23:53|47393.74
20:23:55|47393.81
20:23:56|47394.08
20:23:58|47396.63
20:23:58|47400.
20:24:00|47400.39
20:24:00|47402.2
20:24:02|47405.12
20:24:02|47407.34
20:24:03|47407.51
20:24:04|47410.69
20:24:05|47414.
20:24:07|47413.05
20:24:07|47408.01
20:24:08|47411.45
20:24:09|47415.29
20:24:10|47417.99
20:24:12|47411.67
20:24:12|47414.1
20:24:14|47422.85
20:24:14|47421.32
20:24:15|47426.
20:24:17|47425.85
20:24:19|47425.35
20:24:19|47423.95
20:24:21|47428.11
20:24:21|47428.5
20:24:22|47425.65
20:24:24|47423.88
20:24:25|47425.24
20:24:26|47425.98
20:24:27|47427.41
20:24:27|47427.84
20:24:29|47423.86
20:24:30|47422.42
20:24:31|47423.42
20:24:31|47423.85
20:24:33|47425.21
20:24:34|47422.12
20:24:35|47419.52
20:24:36|47404.03
20:24:37|47406.44
20:24:38|47407.44
20:24:39|47409.15
20:24:41|47408.69
20:24:41|47410.38
20:24:42|47410.44
20:24:44|47409.99
20:24:44|47408.95
20:24:46|47407.2
20:24:47|47410.83
20:24:48|47410.76
20:24:49|47409.56
20:24:51|47416.61
20:24:52|47416.61
20:24:53|47415.08
20:24:54|47416.31
20:24:55|47413.99
20:24:57|47414.61
20:24:57|47413.73
20:24:58|47416.91
20:25:00|47419.63
20:25:00|47420.
20:25:01|47412.59
20:25:02|47415.14
20:25:03|47418.42
20:25:05|47413.94
20:25:06|47418.04
20:25:06|47418.42
20:25:08|47414.03
20:25:08|47411.92
20:25:09|47397.42
20:25:11|47398.77
20:25:12|47398.48
20:25:13|47397.65
20:25:13|47385.51
20:25:15|47388.07
20:25:15|47382.
20:25:16|47377.53
20:25:18|47388.53
20:25:19|47382.05
20:25:21|47383.71
20:25:22|47379.77
20:25:23|47380.39
20:25:24|47380.7
20:25:25|47383.71
20:25:26|47390.
20:25:27|47391.53
20:25:28|47389.92
20:25:30|47389.93
20:25:30|47390.78
20:25:31|47394.62
20:25:32|47389.1
20:25:34|47382.73
20:25:35|47387.01
20:25:36|47386.78
20:25:37|47360.
20:25:39|47349.41
20:25:40|47354.07
20:25:40|47352.16
20:25:42|47350.36
20:25:42|47355.12
20:25:44|47357.79
20:25:45|47352.16
20:25:45|47351.98
20:25:47|47349.77
20:25:48|47354.
20:25:49|47352.22
20:25:51|47349.38
20:25:52|47350.
20:25:53|47349.08
20:25:53|47345.51
20:25:54|47348.5
20:25:56|47350.11
20:25:57|47350.33
20:25:58|47349.69
20:25:59|47345.37
20:26:01|47349.96
20:26:01|47348.53
20:26:03|47348.81
20:26:04|47354.5
20:26:05|47357.43
20:26:06|47370.
20:26:07|47374.
20:26:08|47374.41
20:26:09|47379.05
20:26:10|47376.01
20:26:11|47365.02
20:26:12|47368.35
20:26:13|47368.35
20:26:14|47370.07
20:26:16|47373.4
20:26:16|47373.49
20:26:17|47371.63
20:26:19|47371.47
20:26:20|47364.12
20:26:21|47359.41
20:26:22|47360.35
20:26:23|47360.71
20:26:24|47360.06
20:26:25|47361.37
20:26:26|47360.27
20:26:27|47360.76
20:26:28|47363.19
20:26:29|47361.42
20:26:30|47360.75
20:26:31|47361.56
20:26:32|47364.79
20:26:33|47361.37
20:26:35|47361.37
20:26:37|47365.44
20:26:37|47363.07
20:26:39|47362.19
20:26:40|47362.29
20:26:41|47362.11
20:26:42|47363.42
20:26:43|47358.41
20:26:44|47360.57
20:26:45|47360.67
20:26:47|47350.28
20:26:47|47347.54
20:26:49|47348.14
20:26:49|47345.93
20:26:51|47355.03
20:26:52|47354.33
20:26:54|47350.72
20:26:55|47365.18
20:26:56|47368.89
20:26:57|47366.6
20:26:59|47369.18
20:27:00|47367.51
20:27:01|47369.11
20:27:02|47369.94
20:27:02|47373.19
20:27:04|47373.18
20:27:05|47385.05
20:27:05|47386.26
20:27:06|47384.48
20:27:08|47385.93
20:27:08|47384.81
20:27:10|47389.21
20:27:11|47390.35
20:27:12|47402.
20:27:13|47396.34
20:27:14|47393.97
20:27:15|47395.03
20:27:16|47395.24
20:27:17|47394.66
20:27:18|47393.66
20:27:19|47392.01
20:27:21|47395.35
20:27:22|47390.03
20:27:23|47391.55
20:27:23|47392.77
20:27:24|47391.93
20:27:25|47391.65
20:27:26|47389.01
20:27:27|47390.02
20:27:29|47393.99
20:27:30|47393.99
20:27:31|47396.47
20:27:32|47406.22
20:27:32|47403.55
20:27:34|47407.62
20:27:36|47404.24
20:27:37|47405.82
20:27:38|47402.81
20:27:38|47402.29
20:27:40|47401.85
20:27:42|47403.7
20:27:42|47403.66
20:27:44|47402.24
20:27:45|47403.95
20:27:46|47407.49
20:27:48|47407.88
20:27:49|47407.02
20:27:50|47407.33
20:27:51|47414.01
20:27:52|47412.22
20:27:52|47415.57
20:27:53|47416.
20:27:55|47416.11
20:27:55|47422.
20:27:56|47424.21
20:27:57|47426.67
20:27:59|47424.72
20:27:59|47423.41
20:28:00|47432.82
20:28:01|47433.51
20:28:03|47443.81
20:28:05|47441.47
20:28:05|47430.
20:28:07|47438.79
20:28:07|47443.87
20:28:08|47446.51
20:28:09|47455.93
20:28:10|47456.13
20:28:12|47447.96
20:28:12|47450.74
20:28:13|47453.2
20:28:14|47448.2
20:28:16|47447.94
20:28:16|47448.8
20:28:18|47449.63
20:28:19|47449.35
20:28:19|47451.83
20:28:20|47457.39
20:28:22|47456.76
20:28:22|47455.29
20:28:24|47455.89
20:28:24|47456.33
20:28:26|47454.98
20:28:27|47454.
20:28:28|47454.21
20:28:29|47451.62
20:28:30|47454.14
20:28:31|47456.48
20:28:32|47455.87
20:28:33|47455.31
20:28:33|47452.
20:28:34|47456.42
20:28:37|47409.99
20:28:38|47363.62
20:28:39|47339.47
20:28:40|47349.8
20:28:41|47356.
20:28:42|47352.96
20:28:43|47356.4
20:28:44|47340.02
20:28:45|47346.17
20:28:46|47342.69
20:28:48|47351.12
20:28:49|47356.
20:28:50|47354.01
20:28:51|47354.02
20:28:51|47363.99
20:28:53|47373.9
20:28:53|47380.9
20:28:54|47381.51
20:28:56|47379.35
20:28:57|47379.35
20:28:58|47380.05
20:28:59|47381.81
20:29:00|47381.85
20:29:01|47385.62
20:29:02|47387.58
20:29:03|47386.52
20:29:04|47392.14
20:29:05|47394.
20:29:06|47392.44
20:29:07|47389.73
20:29:08|47387.95
20:29:09|47384.64
20:29:10|47383.1
20:29:12|47383.11
20:29:13|47383.34
20:29:13|47354.
20:29:15|47356.
20:29:15|47346.18
20:29:17|47349.84
20:29:17|47350.
20:29:19|47353.25
20:29:20|47352.68
20:29:21|47354.01
20:29:21|47356.
20:29:22|47360.63
20:29:24|47366.
20:29:25|47362.24
20:29:26|47365.37
20:29:27|47368.
20:29:28|47368.8
20:29:29|47365.42
20:29:30|47366.
20:29:31|47372.
20:29:31|47383.19
20:29:33|47382.16
20:29:34|47381.84
20:29:35|47382.67
20:29:36|47381.67
20:29:38|47381.93
20:29:38|47382.88
20:29:40|47384.01
20:29:42|47383.97
20:29:42|47387.01
20:29:45|47389.99
20:29:45|47389.81
20:29:46|47390.83
20:29:48|47389.93
20:29:48|47385.99
20:29:50|47389.99
20:29:51|47389.92
20:29:52|47385.46
20:29:53|47395.99
20:29:54|47393.83
20:29:55|47395.17
20:29:56|47397.39
20:29:57|47395.1
20:29:58|47396.
20:29:59|47396.
20:30:01|47395.89
20:30:01|47397.73
20:30:03|47392.
20:30:04|47392.64
20:30:04|47391.87
20:30:06|47394.
20:30:06|47393.55
20:30:07|47394.11
20:30:09|47392.32
20:30:09|47394.04
20:30:11|47396.71
20:30:12|47394.66
20:30:12|47394.94
20:30:14|47392.95
20:30:14|47395.16
20:30:16|47392.13
20:30:16|47394.6
20:30:17|47393.96
20:30:18|47395.42
20:30:19|47393.06
20:30:21|47393.23
20:30:22|47394.69
20:30:23|47393.71
20:30:24|47365.34
20:30:25|47371.85
20:30:27|47367.72
20:30:27|47365.03
20:30:28|47367.6
20:30:29|47365.99
20:30:31|47366.56
20:30:32|47366.48
20:30:32|47363.81
20:30:34|47370.99
20:30:35|47368.61
20:30:36|47369.14
20:30:37|47368.12
20:30:37|47369.69
20:30:40|47367.23
20:30:41|47367.25
20:30:42|47367.25
20:30:43|47368.14
20:30:44|47368.01
20:30:45|47367.53
20:30:46|47367.81
20:30:47|47367.36
20:30:48|47365.79
20:30:49|47350.24
20:30:51|47361.55
20:30:51|47357.26
20:30:52|47358.08
20:30:54|47363.96
20:30:55|47363.17
20:30:55|47363.97
20:30:57|47373.69
20:30:57|47368.08
20:30:58|47367.17
20:31:00|47365.15
20:31:00|47372.
20:31:01|47403.2
20:31:03|47400.31
20:31:03|47396.
20:31:05|47395.77
20:31:05|47390.67
20:31:06|47392.
20:31:08|47391.1
20:31:09|47385.97
20:31:09|47389.48
20:31:10|47389.73
20:31:12|47377.36
20:31:13|47378.18
20:31:14|47377.81
20:31:15|47378.71
20:31:17|47377.4
20:31:18|47378.
20:31:19|47374.77
20:31:19|47366.61
20:31:20|47367.47
20:31:21|47371.11
20:31:22|47367.96
20:31:24|47365.83
20:31:25|47367.99
20:31:26|47365.64
20:31:27|47362.64
20:31:27|47364.24
20:31:28|47359.17
20:31:30|47362.53
20:31:31|47361.5
20:31:32|47360.71
20:31:33|47362.74
20:31:34|47362.
20:31:35|47369.94
20:31:36|47368.62
20:31:37|47367.64
20:31:38|47371.92
20:31:39|47381.79
20:31:40|47378.38
20:31:42|47377.97
20:31:43|47375.37
20:31:43|47380.44
20:31:45|47380.55
20:31:47|47374.77
20:31:47|47362.
20:31:48|47364.57
20:31:50|47368.71
20:31:51|47366.24
20:31:52|47354.01
20:31:53|47362.14
20:31:55|47361.
20:31:55|47362.
20:31:57|47361.71
20:31:58|47361.83
20:31:58|47362.14
20:31:59|47359.54
20:32:00|47362.13
20:32:02|47364.33
20:32:03|47370.18
20:32:04|47370.31
20:32:05|47368.15
20:32:06|47370.18
20:32:07|47360.56
20:32:09|47355.38
20:32:10|47357.82
20:32:10|47356.81
20:32:12|47358.64
20:32:12|47359.09
20:32:14|47361.1
20:32:15|47370.69
20:32:16|47372.
20:32:17|47370.01
20:32:18|47369.99
20:32:20|47366.68
20:32:21|47365.03
20:32:21|47366.61
20:32:23|47366.61
20:32:24|47365.06
20:32:25|47364.63
20:32:26|47358.78
20:32:27|47363.47
20:32:28|47364.08
20:32:28|47364.25
20:32:30|47364.53
20:32:31|47359.74
20:32:32|47362.15
20:32:33|47363.93
20:32:34|47365.24
20:32:35|47369.77
20:32:36|47370.46
20:32:37|47369.76
20:32:38|47372.46
20:32:39|47368.42
20:32:41|47372.13
20:32:42|47377.03
20:32:43|47374.76
20:32:44|47374.77
20:32:45|47372.91
20:32:46|47373.62
20:32:47|47371.99
20:32:48|47362.99
20:32:49|47361.74
20:32:50|47363.69
20:32:51|47364.37
20:32:52|47366.61
20:32:53|47362.53
20:32:54|47374.78
20:32:55|47382.01
20:32:57|47389.72
20:32:57|47387.78
20:32:58|47382.
20:32:59|47382.74
20:33:01|47389.2
20:33:01|47404.
20:33:03|47402.99
20:33:04|47416.65
20:33:04|47409.99
20:33:06|47409.81
20:33:06|47411.88
20:33:08|47409.43
20:33:09|47403.8
20:33:10|47403.42
20:33:11|47408.
20:33:12|47407.05
20:33:13|47420.39
20:33:14|47422.68
20:33:15|47422.76
20:33:16|47435.96
20:33:17|47438.17
20:33:18|47435.36
20:33:19|47437.09
20:33:20|47433.2
20:33:21|47435.06
20:33:22|47435.12
20:33:23|47429.79
20:33:24|47427.98
20:33:25|47431.2
20:33:27|47431.89
20:33:27|47425.88
20:33:28|47420.96
20:33:29|47423.67
20:33:31|47430.
20:33:32|47427.58
20:33:33|47421.8
20:33:34|47423.54
20:33:35|47425.94
20:33:36|47426.
20:33:37|47429.65
20:33:37|47423.86
20:33:39|47426.67
20:33:39|47431.43
20:33:42|47438.79
20:33:43|47441.17
20:33:43|47441.25
20:33:45|47445.78
20:33:46|47448.21
20:33:47|47444.95
20:33:48|47446.12
20:33:49|47444.79
20:33:50|47446.69
20:33:51|47448.03
20:33:52|47445.78
20:33:53|47445.75
20:33:54|47444.
20:33:55|47433.01
20:33:57|47432.16
20:33:58|47430.81
20:33:58|47435.53
20:34:00|47433.39
20:34:00|47439.58
20:34:01|47432.44
20:34:03|47432.05
20:34:04|47428.84
20:34:05|47421.77
20:34:06|47413.98
20:34:07|47413.84
20:34:08|47419.67
20:34:09|47426.31
20:34:10|47426.03
20:34:11|47426.
20:34:12|47419.43
20:34:13|47417.56
20:34:14|47417.07
20:34:15|47418.6
20:34:16|47422.11
20:34:17|47421.94
20:34:18|47424.7
20:34:19|47424.3
20:34:21|47426.65
20:34:21|47425.99
20:34:22|47423.99
20:34:23|47429.81
20:34:24|47427.5
20:34:25|47426.56
20:34:26|47427.11
20:34:27|47426.3
20:34:29|47427.61
20:34:30|47427.61
20:34:30|47431.2
20:34:32|47427.55
20:34:33|47426.01
20:34:34|47424.32
20:34:35|47425.26
20:34:36|47427.99
20:34:36|47428.76
20:34:38|47430.7
20:34:39|47432.83
20:34:39|47438.82
20:34:41|47440.49
20:34:43|47441.59
20:34:44|47442.4
20:34:45|47443.87
20:34:46|47443.75
20:34:47|47443.33
20:34:48|47443.77
20:34:49|47447.15
20:34:51|47434.
20:34:52|47434.1
20:34:53|47434.98
20:34:54|47432.56
20:34:55|47432.67
20:34:57|47434.49
20:34:59|47435.04
20:34:59|47431.81
20:35:00|47436.85
20:35:01|47440.33
20:35:02|47438.6
20:35:04|47440.89
20:35:04|47438.95
20:35:05|47438.96
20:35:06|47437.62
20:35:08|47437.03
20:35:08|47436.03
20:35:10|47436.03
20:35:11|47439.59
20:35:12|47438.26
20:35:12|47449.44
20:35:13|47447.54
20:35:14|47446.76
20:35:15|47442.01
20:35:17|47441.75
20:35:18|47441.53
20:35:18|47441.86
20:35:20|47430.27
20:35:21|47431.89
20:35:22|47431.05
20:35:24|47428.16
20:35:24|47430.62
20:35:26|47426.59
20:35:26|47427.57
20:35:27|47427.88
20:35:28|47427.89
20:35:29|47428.86
20:35:30|47434.9
20:35:31|47435.45
20:35:33|47427.43
20:35:33|47421.21
20:35:34|47418.97
20:35:35|47424.01
20:35:37|47426.32
20:35:37|47428.57
20:35:38|47426.31
20:35:39|47426.44
20:35:41|47427.72
20:35:42|47427.89
20:35:43|47421.56
20:35:44|47416.38
20:35:45|47409.88
20:35:47|47398.28
20:35:48|47397.87
20:35:49|47387.55
20:35:51|47375.52
20:35:51|47373.52
20:35:52|47383.99
20:35:53|47380.
20:35:54|47378.73
20:35:55|47378.31
20:35:56|47378.08
20:35:57|47378.73
20:35:59|47379.22
20:35:59|47382.06
20:36:00|47380.94
20:36:01|47380.28
20:36:03|47379.22
20:36:03|47382.13
20:36:05|47398.76
20:36:06|47391.94
20:36:07|47383.33
20:36:07|47365.99
20:36:08|47361.8
20:36:10|47365.94
20:36:11|47368.01
20:36:12|47367.86
20:36:12|47369.01
20:36:13|47379.65
20:36:15|47377.53
20:36:15|47375.98
20:36:16|47377.41
20:36:18|47379.17
20:36:19|47377.4
20:36:19|47378.81
20:36:20|47383.61
20:36:21|47383.79
20:36:22|47381.59
20:36:23|47383.94
20:36:25|47385.7
20:36:25|47385.15
20:36:27|47382.81
20:36:28|47382.97
20:36:29|47382.43
20:36:29|47376.61
20:36:30|47369.64
20:36:32|47373.02
20:36:32|47373.99
20:36:33|47371.87
20:36:35|47354.89
20:36:36|47351.38
20:36:36|47347.88
20:36:38|47351.77
20:36:38|47350.67
20:36:39|47351.26
20:36:41|47351.26
20:36:41|47355.69
20:36:42|47353.75
20:36:44|47354.16
20:36:45|47353.68
20:36:47|47358.45
20:36:48|47342.03
20:36:49|47346.21
20:36:50|47348.55
20:36:52|47353.63
20:36:53|47356.95
20:36:54|47354.37
20:36:55|47340.77
20:36:56|47343.99
20:36:57|47342.51
20:36:58|47337.4
20:36:59|47339.75
20:37:00|47334.58
20:37:01|47338.86
20:37:02|47337.41
20:37:04|47337.95
20:37:05|47327.13
20:37:06|47326.53
20:37:07|47308.
20:37:08|47312.
20:37:09|47303.79
20:37:09|47307.95
20:37:11|47307.48
20:37:12|47310.45
20:37:13|47310.61
20:37:14|47311.32
20:37:15|47295.58
20:37:16|47293.98
20:37:16|47292.95
20:37:17|47287.82
20:37:19|47281.86
20:37:19|47287.1
20:37:20|47286.02
20:37:22|47288.84
20:37:23|47288.52
20:37:23|47290.1
20:37:24|47291.42
20:37:25|47289.8
20:37:26|47290.
20:37:27|47294.11
20:37:29|47290.86
20:37:29|47277.98
20:37:30|47280.01
20:37:32|47286.16
20:37:32|47289.81
20:37:33|47291.88
20:37:34|47292.41
20:37:36|47306.75
20:37:36|47297.17
20:37:37|47297.76
20:37:38|47296.
20:37:39|47293.99
20:37:40|47298.47
20:37:41|47297.32
20:37:43|47299.18
20:37:43|47306.29
20:37:45|47309.97
20:37:46|47303.4
20:37:47|47304.
20:37:48|47305.73
20:37:49|47304.52
20:37:50|47311.62
20:37:52|47318.6
20:37:53|47318.01
20:37:53|47322.
20:37:55|47315.56
20:37:56|47319.79
20:37:56|47323.47
20:37:58|47332.
20:37:59|47331.98
20:38:00|47328.87
20:38:01|47332.41
20:38:02|47332.22
20:38:03|47332.28
20:38:04|47328.93
20:38:05|47335.96
20:38:05|47348.6
20:38:06|47343.85
20:38:07|47344.28
20:38:09|47342.25
20:38:10|47348.42
20:38:11|47352.73
20:38:12|47355.78
20:38:13|47363.27
20:38:14|47361.18
20:38:15|47360.25
20:38:16|47366.79
20:38:17|47363.08
20:38:18|47356.65
20:38:19|47363.24
20:38:21|47363.97
20:38:21|47364.
20:38:22|47370.
20:38:23|47370.96
20:38:24|47365.
20:38:25|47363.21
20:38:27|47366.01
20:38:28|47367.36
20:38:28|47366.7
20:38:29|47364.61
20:38:31|47365.27
20:38:31|47363.72
20:38:32|47365.53
20:38:33|47355.03
20:38:34|47359.29
20:38:35|47355.03
20:38:37|47345.63
20:38:37|47342.1
20:38:38|47341.21
20:38:39|47344.02
20:38:41|47350.75
20:38:42|47352.4
20:38:43|47350.08
20:38:44|47365.28
20:38:45|47360.5
20:38:46|47373.75
20:38:48|47372.02
20:38:48|47375.01
20:38:50|47376.18
20:38:51|47381.48
20:38:52|47381.25
20:38:54|47385.42
20:38:54|47384.01
20:38:56|47392.68
20:38:56|47389.8
20:38:57|47388.19
20:38:59|47399.2
20:39:00|47396.
20:39:01|47403.59
20:39:02|47414.
20:39:03|47413.
20:39:05|47407.28
20:39:05|47409.82
20:39:07|47408.48
20:39:08|47396.01
20:39:10|47401.45
20:39:11|47398.65
20:39:12|47406.17
20:39:12|47410.15
20:39:14|47408.21
20:39:14|47402.03
20:39:16|47404.87
20:39:16|47405.73
20:39:17|47407.95
20:39:19|47409.99
20:39:20|47402.09
20:39:20|47411.28
20:39:21|47409.76
20:39:22|47405.35
20:39:23|47411.87
20:39:25|47415.88
20:39:25|47414.02
20:39:27|47414.01
20:39:27|47414.05
20:39:28|47419.52
20:39:29|47431.95
20:39:30|47424.79
20:39:32|47418.9
20:39:32|47411.49
20:39:33|47416.
20:39:34|47417.1
20:39:35|47416.84
20:39:36|47419.16
20:39:37|47417.87
20:39:38|47414.53
20:39:39|47416.97
20:39:41|47404.84
20:39:42|47409.74
20:39:43|47409.44
20:39:43|47409.2
20:39:45|47407.98
20:39:46|47408.13
20:39:46|47411.23
20:39:48|47405.16
20:39:49|47397.08
20:39:50|47399.25
20:39:51|47403.17
20:39:52|47403.33
20:39:53|47401.04
20:39:54|47399.25
20:39:55|47400.98
20:39:56|47402.88
20:39:58|47405.69
20:39:59|47405.69
20:40:00|47409.45
20:40:00|47409.31
20:40:02|47409.03
20:40:03|47409.04
20:40:04|47410.37
20:40:06|47406.01
20:40:07|47410.72
20:40:08|47411.69
20:40:09|47404.01
20:40:09|47407.04
20:40:11|47407.13
20:40:11|47408.53
20:40:13|47419.19
20:40:13|47424.
20:40:15|47420.31
20:40:15|47418.32
20:40:17|47420.24
20:40:17|47416.16
20:40:19|47421.34
20:40:19|47432.
20:40:20|47433.41
20:40:21|47434.
20:40:22|47423.71
20:40:23|47421.21
20:40:24|47419.52
20:40:26|47418.09
20:40:26|47422.41
20:40:28|47422.02
20:40:28|47422.04
20:40:30|47423.98
20:40:30|47422.44
20:40:32|47421.96
20:40:32|47407.93
20:40:33|47411.93
20:40:34|47411.53
20:40:36|47409.12
20:40:37|47409.28
20:40:37|47409.98
20:40:39|47409.66
20:40:40|47410.22
20:40:41|47411.17
20:40:41|47412.
20:40:42|47410.44
20:40:43|47412.91
20:40:44|47410.72
20:40:46|47413.6
20:40:47|47412.28
20:40:48|47412.28
20:40:50|47411.82
20:40:51|47413.6
20:40:51|47413.6
20:40:53|47412.86
20:40:55|47413.59
20:40:56|47413.59
20:40:57|47414.65
20:40:57|47415.56
20:40:59|47415.56
20:40:59|47413.8
20:41:00|47415.56
20:41:01|47417.91
20:41:03|47417.68
20:41:04|47423.01
20:41:05|47420.18
20:41:06|47415.57
20:41:07|47413.04
20:41:08|47403.93
20:41:09|47410.01
20:41:10|47408.7
20:41:11|47406.04
20:41:12|47406.66
20:41:13|47404.05
20:41:14|47402.12
20:41:15|47403.04
20:41:16|47399.99
20:41:17|47397.18
20:41:18|47399.25
20:41:19|47396.91
20:41:20|47388.22
20:41:21|47390.26
20:41:22|47392.25
20:41:23|47391.04
20:41:24|47388.68
20:41:26|47386.06
20:41:27|47390.34
20:41:28|47391.61
20:41:28|47388.01
20:41:30|47382.01
20:41:31|47386.
20:41:32|47386.
20:41:33|47381.5
20:41:33|47380.77
20:41:35|47381.06
20:41:36|47382.24
20:41:37|47384.55
20:41:38|47379.99
20:41:39|47379.46
20:41:40|47380.13
20:41:41|47379.99
20:41:41|47379.07
20:41:43|47381.87
20:41:44|47360.71
20:41:45|47363.71
20:41:46|47362.88
20:41:47|47363.62
20:41:48|47365.4
20:41:49|47363.85
20:41:51|47364.01
20:41:52|47374.3
20:41:54|47360.74
20:41:55|47362.89
20:41:55|47365.26
20:41:57|47356.02
20:41:57|47360.17
20:41:59|47356.65
20:42:00|47357.67
20:42:01|47360.34
20:42:02|47358.5
20:42:03|47372.47
20:42:05|47369.88
20:42:06|47368.67
20:42:06|47370.31
20:42:07|47371.77
20:42:08|47369.86
20:42:09|47370.37
20:42:11|47370.69
20:42:11|47370.79
20:42:12|47370.65
20:42:14|47369.22
20:42:14|47372.6
20:42:15|47388.8
20:42:16|47396.67
20:42:17|47395.79
20:42:18|47388.08
20:42:20|47390.75
20:42:20|47390.
20:42:22|47390.68
20:42:22|47384.4
20:42:24|47387.87
20:42:25|47389.54
20:42:26|47380.
20:42:27|47375.99
20:42:28|47377.99
20:42:29|47374.14
20:42:30|47374.77
20:42:31|47374.77
20:42:32|47364.
20:42:33|47360.01
20:42:34|47356.01
20:42:35|47359.69
20:42:36|47359.67
20:42:37|47360.97
20:42:38|47361.11
20:42:39|47360.2
20:42:40|47361.72
20:42:41|47367.29
20:42:42|47368.1
20:42:43|47364.48
20:42:44|47365.06
20:42:46|47369.14
20:42:47|47368.
20:42:47|47369.66
20:42:49|47369.58
20:42:49|47369.42
20:42:51|47373.19
20:42:52|47372.16
20:42:54|47369.
20:42:55|47369.91
20:42:56|47367.66
20:42:56|47367.46
20:42:58|47367.42
20:42:59|47368.48
20:43:01|47365.05
20:43:02|47365.49
20:43:03|47367.15
20:43:04|47366.43
20:43:05|47367.41
20:43:05|47366.96
20:43:07|47368.23
20:43:08|47369.95
20:43:08|47369.85
20:43:10|47370.89
20:43:12|47378.
20:43:12|47376.74
20:43:14|47370.9
20:43:14|47370.04
20:43:15|47371.34
20:43:17|47367.48
20:43:17|47366.73
20:43:18|47370.28
20:43:20|47370.28
20:43:21|47371.88
20:43:22|47372.88
20:43:22|47372.7
20:43:23|47374.77
20:43:24|47378.
20:43:25|47385.88
20:43:27|47382.88
20:43:27|47382.
20:43:28|47382.83
20:43:30|47384.
20:43:31|47382.17
20:43:32|47383.79
20:43:33|47383.73
20:43:33|47381.93
20:43:35|47381.06
20:43:35|47383.45
20:43:37|47385.98
20:43:37|47387.98
20:43:39|47385.81
20:43:39|47382.6
20:43:41|47387.88
20:43:42|47392.78
20:43:43|47391.95
20:43:43|47390.35
20:43:45|47390.
20:43:46|47391.81
20:43:47|47389.99
20:43:48|47391.92
20:43:49|47387.82
20:43:50|47386.71
20:43:52|47387.74
20:43:52|47377.17
20:43:54|47373.27
20:43:54|47371.49
20:43:55|47370.7
20:43:57|47377.99
20:43:58|47380.83
20:43:59|47377.37
20:44:00|47375.89
20:44:02|47375.77
20:44:02|47376.94
20:44:03|47377.21
20:44:05|47374.01
20:44:05|47375.46
20:44:07|47377.34
20:44:08|47375.69
20:44:08|47375.69
20:44:09|47380.67
20:44:11|47379.07
20:44:11|47378.91
20:44:13|47378.01
20:44:14|47347.77
20:44:14|47344.03
20:44:16|47348.01
20:44:17|47349.72
20:44:19|47344.8
20:44:20|47346.91
20:44:20|47347.53
20:44:22|47348.04
20:44:23|47354.
20:44:23|47351.4
20:44:24|47350.49
20:44:25|47356.16
20:44:26|47354.7
20:44:27|47354.
20:44:28|47358.11
20:44:29|47355.72
20:44:31|47355.47
20:44:31|47355.
20:44:32|47355.08
20:44:33|47339.3
20:44:35|47341.27
20:44:36|47341.84
20:44:37|47344.26
20:44:38|47343.07
20:44:39|47343.24
20:44:41|47353.92
20:44:41|47348.5
20:44:42|47350.92
20:44:43|47348.98
20:44:44|47348.38
20:44:45|47346.19
20:44:47|47351.36
20:44:47|47351.1
20:44:48|47353.01
20:44:49|47353.69
20:44:51|47354.
20:44:51|47400.
20:44:53|47406.09
20:44:54|47393.33
20:44:56|47396.
20:44:57|47392.34
20:44:57|47397.93
20:44:58|47398.
20:45:00|47395.99
20:45:01|47388.
20:45:02|47384.5
20:45:04|47379.88
20:45:04|47379.95
20:45:06|47379.92
20:45:07|47379.97
20:45:08|47370.07
20:45:09|47375.74
20:45:09|47373.59
20:45:10|47370.69
20:45:12|47386.58
20:45:13|47378.68
20:45:13|47400.28
20:45:15|47403.6
20:45:15|47397.8
20:45:16|47394.11
20:45:18|47394.16
20:45:18|47402.89
20:45:20|47400.
20:45:21|47393.5
20:45:22|47393.11
20:45:23|47391.51
20:45:24|47392.43
20:45:25|47387.01
20:45:26|47374.24
20:45:27|47373.4
20:45:28|47372.51
20:45:29|47372.72
20:45:30|47372.72
20:45:31|47375.36
20:45:32|47373.61
20:45:33|47373.79
20:45:34|47373.94
20:45:35|47370.1
20:45:36|47358.
20:45:37|47366.01
20:45:38|47366.49
20:45:39|47365.5
20:45:40|47365.73
20:45:41|47360.18
20:45:42|47347.01
20:45:43|47347.99
20:45:44|47343.04
20:45:45|47341.92
20:45:46|47340.92
20:45:47|47339.98
20:45:48|47342.94
20:45:49|47344.02
20:45:50|47345.59
20:45:52|47345.05
20:45:53|47342.43
20:45:55|47351.45
20:45:55|47346.41
20:45:56|47335.85
20:45:58|47338.39
20:46:00|47325.78
20:46:00|47332.71
20:46:02|47330.01
20:46:03|47336.
20:46:04|47341.6
20:46:05|47336.
20:46:06|47339.18
20:46:07|47337.61
20:46:08|47336.61
20:46:09|47343.07
20:46:10|47342.13
20:46:11|47348.61
20:46:13|47340.51
20:46:14|47345.19
20:46:14|47351.16
20:46:16|47356.06
20:46:17|47360.28
20:46:18|47359.7
20:46:18|47360.25
20:46:20|47363.18
20:46:20|47363.5
20:46:22|47361.68
20:46:23|47358.58
20:46:24|47351.99
20:46:25|47342.52
20:46:26|47345.84
20:46:28|47340.01
20:46:28|47341.76
20:46:29|47341.22
20:46:30|47340.82
20:46:31|47340.82
20:46:33|47340.82
20:46:33|47342.39
20:46:34|47351.54
20:46:35|47345.45
20:46:37|47348.15
20:46:37|47351.16
20:46:38|47355.81
20:46:40|47351.57
20:46:41|47353.7
20:46:41|47345.19
20:46:43|47341.24
20:46:43|47346.11
20:46:45|47353.86
20:46:45|47358.76
20:46:47|47361.28
20:46:48|47353.49
20:46:49|47349.43
20:46:50|47351.08
20:46:51|47348.01
20:46:52|47349.12
20:46:53|47347.38
20:46:55|47347.99
20:46:56|47348.
20:46:57|47338.43
20:46:58|47343.5
20:46:59|47333.67
20:47:00|47338.95
20:47:01|47340.26
20:47:02|47355.8
20:47:03|47361.01
20:47:04|47362.56
20:47:06|47363.99
20:47:06|47365.54
20:47:08|47362.
20:47:08|47357.
20:47:09|47360.
20:47:11|47358.95
20:47:12|47352.31
20:47:12|47355.06
20:47:13|47349.47
20:47:15|47347.99
20:47:15|47349.54
20:47:17|47349.13
20:47:17|47349.25
20:47:19|47349.82
20:47:19|47349.57
20:47:21|47350.
20:47:22|47352.2
20:47:23|47355.57
20:47:23|47353.79
20:47:24|47350.29
20:47:26|47351.63
20:47:26|47343.69
20:47:27|47342.47
20:47:28|47342.64
20:47:30|47344.31
20:47:30|47345.65
20:47:32|47342.01
20:47:33|47341.99
20:47:34|47342.81
20:47:35|47345.87
20:47:35|47342.97
20:47:37|47343.16
20:47:37|47343.52
20:47:38|47343.52
20:47:39|47347.64
20:47:41|47349.81
20:47:42|47344.45
20:47:44|47345.23
20:47:44|47343.77
20:47:46|47345.09
20:47:47|47345.98
20:47:47|47345.87
20:47:49|47351.98
20:47:49|47349.35
20:47:51|47360.11
20:47:51|47362.34
20:47:52|47360.73
20:47:53|47358.23
20:47:55|47358.
20:47:55|47356.73
20:47:57|47356.
20:47:58|47362.53
20:47:59|47360.04
20:48:00|47360.58
20:48:01|47362.9
20:48:02|47360.03
20:48:03|47357.83
20:48:04|47347.43
20:48:06|47342.71
20:48:06|47349.27
20:48:07|47350.99
20:48:09|47349.23
20:48:10|47353.08
20:48:10|47350.68
20:48:12|47354.55
20:48:13|47354.55
20:48:13|47354.38
20:48:15|47347.92
20:48:16|47343.84
20:48:17|47345.97
20:48:18|47346.33
20:48:19|47348.83
20:48:20|47344.99
20:48:20|47347.06
20:48:22|47345.87
20:48:23|47346.57
20:48:24|47344.85
20:48:25|47344.35
20:48:25|47342.88
20:48:27|47349.94
20:48:28|47355.86
20:48:29|47360.3
20:48:30|47356.63
20:48:31|47365.
20:48:32|47364.18
20:48:33|47362.8
20:48:34|47363.16
20:48:35|47370.44
20:48:36|47371.01
20:48:37|47366.61
20:48:38|47366.76
20:48:39|47364.62
20:48:40|47364.5
20:48:41|47364.46
20:48:42|47365.54
20:48:43|47365.
20:48:44|47364.33
20:48:45|47364.47
20:48:46|47364.72
20:48:47|47369.53
20:48:48|47371.99
20:48:49|47370.82
20:48:50|47372.86
20:48:51|47378.13
20:48:52|47378.61
20:48:53|47385.09
20:48:54|47385.11
20:48:55|47383.1
20:48:57|47382.08
20:48:58|47381.36
20:48:59|47381.36
20:49:00|47380.
20:49:01|47383.98
20:49:02|47376.14
20:49:03|47383.61
20:49:04|47382.43
20:49:06|47381.95
20:49:06|47391.29
20:49:07|47391.2
20:49:09|47389.76
20:49:09|47387.3
20:49:11|47376.8
20:49:12|47375.5
20:49:13|47377.97
20:49:13|47379.8
20:49:15|47371.88
20:49:15|47374.77
20:49:16|47374.46
20:49:17|47374.71
20:49:20|47367.97
20:49:20|47362.1
20:49:22|47367.06
20:49:22|47364.17
20:49:24|47367.06
20:49:25|47367.06
20:49:25|47365.99
20:49:27|47374.01
20:49:27|47373.19
20:49:29|47373.19
20:49:29|47373.19
20:49:31|47371.54
20:49:32|47372.89
20:49:32|47379.19
20:49:33|47384.34
20:49:34|47384.01
20:49:36|47387.32
20:49:36|47390.
20:49:37|47395.43
20:49:39|47390.05
20:49:40|47392.47
20:49:41|47394.61
20:49:41|47400.13
20:49:42|47399.79
20:49:43|47396.71
20:49:44|47394.
20:49:46|47393.5
20:49:47|47389.76
20:49:47|47389.56
20:49:48|47391.67
20:49:50|47392.
20:49:51|47381.99
20:49:51|47385.22
20:49:53|47383.88
20:49:54|47386.72
20:49:55|47385.07
20:49:55|47383.87
20:49:58|47381.54
20:49:58|47377.45
20:49:59|47374.22
20:50:01|47377.29
20:50:02|47376.01
20:50:03|47377.68
20:50:04|47377.23
20:50:04|47369.06
20:50:05|47372.67
20:50:07|47372.24
20:50:08|47370.
20:50:09|47361.67
20:50:10|47349.98
20:50:11|47354.43
20:50:12|47355.31
20:50:13|47354.73
20:50:14|47349.69
20:50:15|47344.
20:50:16|47348.
20:50:17|47350.61
20:50:18|47356.04
20:50:19|47358.11
20:50:20|47363.88
20:50:21|47358.4
20:50:22|47359.96
20:50:23|47360.02
20:50:24|47360.46
20:50:25|47359.98
20:50:26|47360.66
20:50:27|47369.26
20:50:28|47369.99
20:50:29|47374.14
20:50:30|47374.77
20:50:31|47370.57
20:50:33|47369.24
20:50:34|47364.95
20:50:35|47368.01
20:50:35|47366.14
20:50:37|47364.01
20:50:37|47366.64
20:50:39|47369.54
20:50:39|47367.99
20:50:40|47366.12
20:50:41|47369.79
20:50:42|47369.39
20:50:44|47368.93
20:50:45|47363.28
20:50:45|47358.
20:50:46|47360.81
20:50:48|47358.77
20:50:48|47358.44
20:50:50|47349.26
20:50:50|47357.92
20:50:51|47360.
20:50:52|47359.87
20:50:54|47346.05
20:50:55|47348.61
20:50:56|47351.6
20:50:56|47353.7
20:50:59|47354.01
20:50:59|47357.78
20:51:01|47361.03
20:51:02|47359.34
20:51:02|47357.33
20:51:04|47360.82
20:51:05|47362.96
20:51:05|47363.07
20:51:07|47361.64
20:51:08|47358.45
20:51:09|47360.01
20:51:10|47361.31
20:51:11|47361.03
20:51:12|47354.25
20:51:13|47355.08
20:51:14|47352.27
20:51:15|47346.09
20:51:16|47348.
20:51:17|47368.01
20:51:18|47367.52
20:51:19|47359.25
20:51:20|47349.03
20:51:21|47346.41
20:51:22|47344.55
20:51:23|47346.28
20:51:24|47345.12
20:51:25|47346.
20:51:26|47347.64
20:51:27|47348.39
20:51:28|47343.99
20:51:29|47344.26
20:51:30|47349.57
20:51:31|47354.87
20:51:32|47350.01
20:51:33|47347.42
20:51:34|47352.63
20:51:36|47357.36
20:51:37|47357.99
20:51:37|47352.04
20:51:38|47355.12
20:51:40|47354.96
20:51:40|47355.52
20:51:41|47356.92
20:51:43|47354.31
20:51:43|47355.91
20:51:45|47355.46
20:51:46|47350.3
20:51:47|47347.87
20:51:48|47350.33
20:51:49|47350.82
20:51:50|47353.25
20:51:51|47356.89
20:51:52|47363.71
20:51:53|47367.6
20:51:54|47369.15
20:51:55|47368.53
20:51:56|47371.46
20:51:57|47364.01
20:51:58|47363.39
20:52:00|47367.18
20:52:01|47367.18
20:52:02|47375.88
20:52:03|47370.24
20:52:05|47355.
20:52:06|47365.
20:52:07|47356.63
20:52:08|47358.87
20:52:09|47363.82
20:52:10|47358.01
20:52:11|47367.21
20:52:12|47365.71
20:52:14|47366.86
20:52:15|47374.73
20:52:15|47373.58
20:52:17|47373.43
20:52:18|47375.81
20:52:19|47377.99
20:52:19|47376.04
20:52:20|47379.63
20:52:22|47377.95
20:52:23|47375.99
20:52:23|47375.67
20:52:25|47375.67
20:52:26|47377.87
20:52:27|47375.94
20:52:27|47376.04
20:52:29|47365.
20:52:31|47365.64
20:52:32|47365.93
20:52:33|47365.93
20:52:33|47372.03
20:52:34|47369.25
20:52:35|47374.55
20:52:36|47374.65
20:52:37|47377.65
20:52:39|47379.88
20:52:40|47379.1
20:52:41|47379.1
20:52:41|47380.09
20:52:42|47379.09
20:52:44|47379.09
20:52:44|47379.09
20:52:46|47378.91
20:52:46|47382.
20:52:47|47396.39
20:52:49|47393.14
20:52:49|47392.53
20:52:50|47391.36
20:52:51|47390.07
20:52:53|47403.97
20:52:54|47399.61
20:52:55|47402.83
20:52:56|47408.
20:52:57|47401.59
20:52:57|47410.01
20:52:58|47409.08
20:53:00|47406.14
20:53:01|47403.86
20:53:03|47408.41
20:53:03|47407.71
20:53:05|47408.93
20:53:05|47407.62
20:53:07|47405.5
20:53:07|47406.54
20:53:09|47402.63
20:53:10|47416.89
20:53:10|47416.31
20:53:12|47416.55
20:53:13|47419.39
20:53:14|47417.71
20:53:15|47419.88
20:53:16|47419.58
20:53:17|47422.
20:53:18|47419.36
20:53:19|47426.27
20:53:20|47424.18
20:53:21|47424.06
20:53:22|47424.97
20:53:23|47422.52
20:53:24|47421.87
20:53:25|47422.88
20:53:26|47424.87
20:53:27|47431.88
20:53:28|47427.81
20:53:29|47426.7
20:53:30|47426.67
20:53:31|47436.47
20:53:32|47435.81
20:53:33|47433.37
20:53:34|47432.75
20:53:35|47440.74
20:53:36|47446.28
20:53:37|47444.4
20:53:38|47444.1
20:53:39|47447.45
20:53:40|47442.82
20:53:41|47439.7
20:53:42|47435.96
20:53:43|47439.62
20:53:44|47443.32
20:53:45|47445.71
20:53:46|47447.68
20:53:48|47446.22
20:53:49|47446.31
20:53:49|47439.88
20:53:50|47447.99
20:53:51|47449.85
20:53:52|47450.52
20:53:54|47454.75
20:53:54|47457.31
20:53:55|47452.87
20:53:56|47448.84
20:53:58|47450.52
20:53:59|47443.04
20:53:59|47443.99
20:54:01|47448.01
20:54:03|47444.13
20:54:04|47440.11
20:54:05|47443.26
20:54:06|47441.23
20:54:07|47443.43
20:54:08|47447.99
20:54:09|47453.98
20:54:10|47451.37
20:54:12|47452.47
20:54:12|47453.59
20:54:14|47453.59
20:54:15|47448.65
20:54:16|47450.
20:54:17|47450.27
20:54:19|47454.99
20:54:20|47457.12
20:54:20|47456.
20:54:22|47464.82
20:54:23|47460.03
20:54:24|47463.74
20:54:25|47459.1
20:54:26|47461.26
20:54:27|47458.83
20:54:28|47466.
20:54:29|47462.13
20:54:30|47458.38
20:54:31|47460.01
20:54:32|47464.91
20:54:32|47466.76
20:54:33|47463.3
20:54:35|47456.
20:54:36|47453.24
20:54:37|47453.31
20:54:38|47453.46
20:54:39|47456.39
20:54:40|47456.62
20:54:40|47459.12
20:54:41|47461.54
20:54:43|47467.95
20:54:44|47470.72
20:54:45|47467.29
20:54:46|47482.
20:54:47|47466.5
20:54:48|47465.03
20:54:49|47464.51
20:54:50|47464.65
20:54:51|47463.7
20:54:52|47462.98
20:54:53|47465.65
20:54:54|47466.98
20:54:55|47459.14
20:54:56|47456.37
20:54:57|47457.49
20:54:58|47454.96
20:54:59|47450.47
20:55:00|47453.73
20:55:01|47455.
20:55:03|47445.97
20:55:04|47447.87
20:55:05|47442.01
20:55:06|47439.31
20:55:07|47432.02
20:55:08|47424.14
20:55:09|47431.79
20:55:10|47433.37
20:55:11|47438.01
20:55:12|47443.73
20:55:13|47450.02
20:55:14|47428.77
20:55:15|47432.88
20:55:16|47432.3
20:55:17|47428.84
20:55:19|47425.88
20:55:19|47427.65
20:55:21|47422.99
20:55:22|47420.
20:55:22|47426.18
20:55:24|47425.85
20:55:25|47417.99
20:55:26|47416.83
20:55:26|47407.43
20:55:29|47401.53
20:55:29|47403.12
20:55:30|47401.97
20:55:32|47407.1
20:55:33|47412.14
20:55:33|47415.78
20:55:34|47417.63
20:55:36|47419.46
20:55:36|47420.86
20:55:37|47410.24
20:55:39|47411.74
20:55:39|47409.93
20:55:40|47409.66
20:55:41|47409.65
20:55:42|47408.93
20:55:44|47401.98
20:55:45|47404.
20:55:46|47404.01
20:55:46|47399.92
20:55:48|47404.17
20:55:49|47402.32
20:55:49|47397.04
20:55:51|47398.01
20:55:52|47411.99
20:55:52|47409.47
20:55:54|47411.22
20:55:54|47413.08
20:55:55|47412.71
20:55:56|47413.07
20:55:58|47408.15
20:55:59|47405.35
20:56:00|47406.
20:56:01|47406.82
20:56:01|47403.33
20:56:03|47400.45
20:56:04|47397.28
20:56:05|47396.69
20:56:07|47401.14
20:56:09|47401.09
20:56:10|47401.09
20:56:11|47403.01
20:56:11|47398.3
20:56:13|47399.22
20:56:13|47396.01
20:56:14|47397.05
20:56:15|47397.05
20:56:16|47386.8
20:56:18|47387.24
20:56:18|47389.32
20:56:20|47388.03
20:56:21|47385.82
20:56:22|47384.15
20:56:23|47382.61
20:56:24|47384.38
20:56:24|47382.27
20:56:26|47381.75
20:56:27|47386.61
20:56:27|47385.79
20:56:29|47383.97
20:56:29|47384.01
20:56:30|47387.87
20:56:31|47384.
20:56:33|47388.
20:56:33|47389.64
20:56:34|47382.01
20:56:36|47383.13
20:56:37|47379.8
20:56:38|47381.66
20:56:38|47404.2
20:56:40|47400.21
20:56:40|47403.11
20:56:42|47402.25
20:56:43|47404.
20:56:44|47385.
20:56:44|47389.11
20:56:46|47384.86
20:56:46|47385.88
20:56:47|47385.88
20:56:49|47381.61
20:56:49|47383.71
20:56:51|47381.75
20:56:51|47381.98
20:56:52|47381.86
20:56:54|47375.91
20:56:54|47367.94
20:56:56|47365.38
20:56:57|47373.56
20:56:58|47369.42
20:56:59|47366.34
20:57:00|47367.5
20:57:01|47363.84
20:57:01|47359.66
20:57:03|47365.23
20:57:04|47362.89
20:57:05|47351.64
20:57:06|47353.38
20:57:06|47352.8
20:57:07|47351.34
20:57:08|47364.15
20:57:10|47359.39
20:57:12|47358.56
20:57:12|47360.01
20:57:14|47358.68
20:57:15|47357.61
20:57:16|47361.96
20:57:17|47362.69
20:57:17|47358.92
20:57:19|47363.92
20:57:20|47369.24
20:57:21|47362.66
20:57:22|47364.18
20:57:23|47367.67
20:57:24|47363.81
20:57:25|47363.13
20:57:26|47358.49
20:57:27|47350.
20:57:28|47349.97
20:57:29|47344.01
20:57:30|47348.02
20:57:31|47348.85
20:57:32|47341.99
20:57:33|47333.57
20:57:34|47335.27
20:57:35|47339.
20:57:36|47338.72
20:57:37|47340.87
20:57:38|47345.96
20:57:39|47343.81
20:57:40|47340.01
20:57:41|47341.41
20:57:42|47344.23
20:57:43|47348.02
20:57:44|47340.
20:57:45|47336.35
20:57:46|47333.09
20:57:47|47331.63
20:57:49|47323.47
20:57:49|47328.
20:57:51|47326.15
20:57:52|47319.79
20:57:53|47323.54
20:57:54|47321.2
20:57:55|47320.8
20:57:56|47320.61
20:57:57|47323.43
20:57:58|47321.95
20:57:59|47322.98
20:58:00|47318.26
20:58:01|47320.02
20:58:02|47322.36
20:58:03|47323.07
20:58:04|47321.04
20:58:05|47323.31
20:58:07|47325.98
20:58:07|47321.61
20:58:09|47326.97
20:58:10|47326.83
20:58:11|47329.28
20:58:12|47330.
20:58:13|47328.73
20:58:14|47325.81
20:58:15|47319.32
20:58:16|47319.94
20:58:18|47315.48
20:58:19|47315.24
20:58:20|47311.97
20:58:21|47323.3
20:58:23|47321.48
20:58:23|47323.88
20:58:24|47321.96
20:58:25|47320.68
20:58:27|47318.58
20:58:28|47319.5
20:58:28|47328.
20:58:29|47335.
20:58:30|47326.01
20:58:32|47327.99
20:58:32|47319.31
20:58:33|47318.67
20:58:34|47319.17
20:58:35|47313.35
20:58:36|47323.99
20:58:37|47325.73
20:58:39|47328.
20:58:39|47327.96
20:58:41|47332.44
20:58:41|47337.86
20:58:43|47335.83
20:58:43|47334.58
20:58:44|47332.95
20:58:45|47337.93
20:58:46|47329.54
20:58:48|47330.07
20:58:48|47330.86
20:58:50|47324.
20:58:50|47307.1
20:58:51|47313.71
20:58:52|47315.05
20:58:54|47312.52
20:58:54|47313.49
20:58:55|47315.1
20:58:57|47313.08
20:58:58|47315.87
20:58:58|47315.51
20:58:59|47302.
20:59:00|47305.79
20:59:01|47313.47
20:59:03|47313.26
20:59:03|47309.93
20:59:04|47306.
20:59:06|47311.16
20:59:07|47305.78
20:59:09|47303.67
20:59:10|47315.99
20:59:11|47305.88
20:59:13|47315.34
20:59:13|47309.49
20:59:14|47307.48
20:59:15|47309.14
20:59:16|47312.13
20:59:18|47311.47
20:59:19|47310.48
20:59:19|47316.13
20:59:21|47310.74
20:59:22|47305.49
20:59:22|47307.24
20:59:24|47304.
20:59:24|47306.
20:59:26|47305.41
20:59:27|47305.4
20:59:28|47318.72
20:59:29|47308.95
20:59:30|47319.63
20:59:31|47316.08
20:59:32|47321.51
20:59:33|47313.89
20:59:34|47316.
20:59:35|47305.14
20:59:36|47301.61
20:59:37|47308.7
20:59:38|47313.57
20:59:39|47324.16
20:59:40|47333.31
20:59:41|47336.79
20:59:42|47337.9
20:59:43|47326.68
20:59:44|47325.43
20:59:45|47327.99
20:59:46|47341.46
20:59:47|47340.6
20:59:48|47338.04
20:59:49|47328.
20:59:50|47326.7
20:59:51|47325.81
20:59:52|47320.
20:59:53|47322.86
20:59:54|47333.97
20:59:55|47335.97
20:59:56|47326.
20:59:57|47326.2
20:59:58|47329.5
20:59:59|47329.6
21:00:00|47342.13
21:00:01|47343.97
21:00:02|47343.89
21:00:03|47345.38
21:00:04|47349.99
21:00:06|47349.75
21:00:07|47351.94
21:00:08|47354.37
21:00:09|47353.22
21:00:10|47367.99
21:00:11|47366.91
21:00:13|47375.35
21:00:13|47363.88
21:00:15|47356.08
21:00:15|47355.96
21:00:17|47359.99
21:00:18|47359.99
21:00:18|47364.
21:00:20|47362.
21:00:21|47357.35
21:00:21|47357.83
21:00:23|47358.03
21:00:24|47361.27
21:00:25|47350.2
21:00:26|47352.78
21:00:27|47355.31
21:00:27|47352.71
21:00:28|47366.42
21:00:29|47365.89
21:00:30|47361.83
21:00:31|47363.69
21:00:32|47363.55
21:00:33|47365.58
21:00:34|47357.18
21:00:35|47357.67
21:00:36|47357.71
21:00:37|47358.11
21:00:38|47360.06
21:00:39|47361.58
21:00:40|47361.74
21:00:41|47374.46
21:00:42|47382.22
21:00:44|47386.89
21:00:45|47386.31
21:00:45|47390.46
21:00:46|47385.62
21:00:48|47378.35
21:00:48|47382.82
21:00:50|47382.6
21:00:51|47376.95
21:00:52|47381.67
21:00:53|47381.2
21:00:54|47381.49
21:00:54|47381.27
21:00:56|47376.36
21:00:57|47371.31
21:00:57|47371.09
21:00:58|47376.81
21:00:59|47375.
21:01:01|47380.05
21:01:02|47385.46
21:01:03|47388.99
21:01:04|47385.09
21:01:05|47380.12
21:01:05|47383.12
21:01:06|47382.03
21:01:08|47380.62
21:01:10|47382.03
21:01:10|47387.25
21:01:12|47392.55
21:01:12|47395.54
21:01:13|47395.97
21:01:15|47392.02
21:01:16|47393.88
21:01:17|47393.69
21:01:17|47393.98
21:01:19|47394.
21:01:20|47392.
21:01:21|47386.54
21:01:21|47387.85
21:01:23|47392.34
21:01:24|47392.01
21:01:25|47391.99
21:01:26|47391.99
21:01:27|47388.93
21:01:28|47390.2
21:01:29|47392.
21:01:30|47391.88
21:01:31|47390.91
21:01:32|47393.68
21:01:33|47395.77
21:01:34|47394.62
21:01:35|47393.91
21:01:36|47391.96
21:01:37|47394.
21:01:38|47393.99
21:01:39|47391.7
21:01:40|47395.17
21:01:41|47394.7
21:01:42|47403.99
21:01:43|47405.39
21:01:44|47410.34
21:01:45|47407.76
21:01:46|47413.72
21:01:47|47411.98
21:01:48|47416.75
21:01:49|47420.33
21:01:50|47415.24
21:01:51|47414.07
21:01:52|47409.19
21:01:53|47403.8
21:01:54|47399.96
21:01:55|47396.48
21:01:56|47396.48
21:01:57|47397.57
21:01:58|47398.23
21:01:59|47390.
21:02:00|47386.64
21:02:01|47393.94
21:02:02|47396.
21:02:03|47393.02
21:02:04|47391.11
21:02:05|47390.14
21:02:06|47380.01
21:02:07|47376.48
21:02:08|47374.29
21:02:10|47373.34
21:02:11|47373.27
21:02:11|47375.86
21:02:13|47375.33
21:02:14|47375.57
21:02:16|47375.92
21:02:17|47372.29
21:02:17|47372.29
21:02:18|47372.56
21:02:19|47371.93
21:02:20|47370.41
21:02:22|47372.84
21:02:22|47372.3
21:02:24|47372.3
21:02:24|47375.83
21:02:26|47372.89
21:02:26|47371.81
21:02:28|47373.03
21:02:28|47375.46
21:02:29|47373.8
21:02:31|47374.72
21:02:31|47383.78
21:02:32|47386.57
21:02:33|47378.2
21:02:35|47380.
21:02:35|47378.
21:02:37|47376.58
21:02:38|47372.
21:02:39|47373.97
21:02:40|47371.87
21:02:41|47373.5
21:02:42|47373.96
21:02:42|47361.57
21:02:43|47359.79
21:02:44|47362.
21:02:46|47359.4
21:02:47|47361.77
21:02:48|47359.38
21:02:48|47360.37
21:02:49|47357.6
21:02:50|47356.
21:02:52|47357.54
21:02:53|47362.01
21:02:53|47368.01
21:02:55|47368.
21:02:56|47365.03
21:02:58|47365.1
21:02:58|47365.45
21:03:00|47365.1
21:03:00|47364.95
21:03:01|47361.13
21:03:02|47360.67
21:03:03|47360.66
21:03:04|47355.99
21:03:05|47355.43
21:03:06|47356.78
21:03:08|47356.08
21:03:09|47356.08
21:03:11|47357.97
21:03:11|47359.59
21:03:13|47357.24
21:03:14|47354.84
21:03:14|47356.21
21:03:16|47356.62
21:03:17|47357.72
21:03:18|47357.72
21:03:19|47357.25
21:03:20|47370.
21:03:21|47369.06
21:03:22|47370.91
21:03:23|47366.26
21:03:25|47367.05
21:03:26|47369.56
21:03:27|47369.56
21:03:27|47367.07
21:03:28|47367.2
21:03:30|47367.2
21:03:30|47369.99
21:03:31|47379.75
21:03:32|47379.55
21:03:33|47371.93
21:03:35|47373.53
21:03:36|47373.11
21:03:37|47372.96
21:03:38|47374.65
21:03:39|47374.45
21:03:40|47361.
21:03:41|47363.89
21:03:43|47363.57
21:03:43|47374.65
21:03:44|47371.97
21:03:46|47371.33
21:03:47|47369.96
21:03:48|47369.96
21:03:50|47369.96
21:03:50|47370.81
21:03:52|47370.79
21:03:52|47370.
21:03:53|47359.76
21:03:55|47365.14
21:03:56|47364.03
21:03:57|47364.06
21:03:58|47364.05
21:03:58|47364.05
21:03:59|47374.
21:04:01|47374.
21:04:01|47372.19
21:04:03|47373.53
21:04:04|47373.43
21:04:05|47372.19
21:04:06|47372.81
21:04:07|47373.74
21:04:08|47373.74
21:04:09|47373.97
21:04:10|47373.97
21:04:11|47371.46
21:04:12|47374.31
21:04:13|47375.04
21:04:14|47374.
21:04:15|47375.79
21:04:16|47375.79
21:04:17|47373.83
21:04:17|47370.
21:04:19|47370.
21:04:20|47372.63
21:04:21|47370.62
21:04:21|47373.
21:04:23|47371.24
21:04:24|47369.96
21:04:25|47370.77
21:04:26|47370.22
21:04:27|47370.22
21:04:28|47369.14
21:04:29|47371.22
21:04:30|47371.56
21:04:31|47371.56
21:04:32|47371.02
21:04:33|47372.99
21:04:34|47373.
21:04:35|47374.46
21:04:36|47374.9
21:04:37|47373.78
21:04:38|47373.38
21:04:39|47372.87
21:04:40|47373.95
21:04:41|47373.82
21:04:42|47373.59
21:04:43|47373.78
21:04:44|47373.78
21:04:46|47371.46
21:04:47|47371.21
21:04:48|47371.18
21:04:49|47371.95
21:04:50|47372.94
21:04:51|47373.14
21:04:52|47373.14
21:04:53|47373.14
21:04:54|47373.14
21:04:56|47373.14
21:04:57|47373.87
21:04:58|47375.18
21:04:59|47384.35
21:05:00|47382.26
21:05:01|47382.3
21:05:02|47382.92
21:05:03|47381.78
21:05:04|47381.19
21:05:06|47377.24
21:05:07|47379.9
21:05:08|47378.39
21:05:08|47383.79
21:05:09|47383.79
21:05:10|47384.61
21:05:11|47382.26
21:05:12|47383.61
21:05:13|47383.61
21:05:15|47383.61
21:05:16|47383.61
21:05:17|47381.86
21:05:18|47381.29
21:05:19|47379.84
21:05:19|47385.19
21:05:21|47394.75
21:05:22|47393.11
21:05:23|47392.01
21:05:24|47393.79
21:05:25|47395.17
21:05:26|47392.83
21:05:27|47393.17
21:05:28|47393.65
21:05:29|47398.01
21:05:30|47398.99
21:05:31|47398.99
21:05:32|47401.84
21:05:33|47397.5
21:05:34|47393.5
21:05:35|47390.53
21:05:36|47394.35
21:05:37|47391.98
21:05:38|47395.37
21:05:39|47395.15
21:05:40|47395.76
21:05:41|47391.21
21:05:42|47392.
21:05:43|47388.78
21:05:44|47391.53
21:05:46|47389.65
21:05:47|47391.48
21:05:48|47389.29
21:05:48|47389.29
21:05:50|47376.15
21:05:51|47373.7
21:05:52|47376.41
21:05:53|47384.61
21:05:54|47384.
21:05:55|47378.88
21:05:56|47382.
21:05:57|47379.17
21:05:58|47381.88
21:05:59|47374.43
21:06:00|47374.96
21:06:01|47374.21
21:06:02|47377.36
21:06:03|47377.29
21:06:04|47377.29
21:06:05|47377.29
21:06:06|47375.86
21:06:07|47375.63
21:06:08|47375.63
21:06:10|47373.88
21:06:11|47375.12
21:06:12|47379.73
21:06:12|47379.22
21:06:13|47379.73
21:06:15|47377.36
21:06:16|47377.36
21:06:17|47375.61
21:06:18|47375.61
21:06:19|47375.18
21:06:20|47374.2
21:06:21|47374.68
21:06:22|47376.77
21:06:23|47375.69
21:06:25|47375.69
21:06:25|47371.99
21:06:26|47372.82
21:06:27|47375.21
21:06:28|47373.42
21:06:29|47373.98
21:06:30|47374.81
21:06:31|47373.1
21:06:33|47375.48
21:06:33|47375.59
21:06:35|47375.59
21:06:36|47374.26
21:06:36|47375.28
21:06:38|47375.08
21:06:38|47374.58
21:06:39|47374.6
21:06:40|47374.36
21:06:41|47373.94
21:06:43|47374.38
21:06:44|47375.81
21:06:46|47376.01
21:06:47|47385.
21:06:48|47386.
21:06:49|47380.69
21:06:50|47361.01
21:06:51|47363.42
21:06:52|47359.44
21:06:53|47364.43
21:06:54|47360.01
21:06:55|47356.73
21:06:56|47357.37
21:06:57|47359.08
21:06:58|47360.23
21:06:59|47357.99
21:07:00|47358.03
21:07:01|47360.42
21:07:02|47365.15
21:07:03|47369.51
21:07:04|47364.18
21:07:05|47367.57
21:07:06|47369.74
21:07:07|47368.
21:07:08|47369.11
21:07:09|47366.59
21:07:10|47367.4
21:07:11|47367.
21:07:12|47367.99
21:07:13|47363.82
21:07:14|47367.72
21:07:15|47367.77
21:07:16|47370.69
21:07:17|47367.97
21:07:18|47367.95
21:07:19|47368.66
21:07:21|47368.66
21:07:21|47366.01
21:07:22|47366.09
21:07:23|47369.38
21:07:24|47369.38
21:07:26|47367.97
21:07:27|47367.97
21:07:27|47369.52
21:07:28|47367.29
21:07:29|47362.52
21:07:30|47361.81
21:07:31|47361.99
21:07:32|47363.43
21:07:34|47369.55
21:07:34|47370.
21:07:36|47370.
21:07:36|47366.26
21:07:38|47362.07
21:07:38|47360.72
21:07:39|47360.
21:07:41|47364.67
21:07:41|47365.26
21:07:43|47363.38
21:07:44|47364.67
21:07:44|47364.82
21:07:46|47364.82
21:07:48|47364.02
21:07:49|47360.55
21:07:50|47360.55
21:07:52|47363.07
21:07:52|47365.34
21:07:53|47362.47
21:07:54|47360.26
21:07:55|47361.99
21:07:57|47363.68
21:07:57|47363.93
21:07:59|47360.81
21:07:59|47358.83
21:08:01|47363.12
21:08:01|47364.63
21:08:03|47364.63
21:08:04|47364.76
21:08:05|47364.77
21:08:06|47364.89
21:08:07|47363.99
21:08:08|47363.99
21:08:08|47363.99
21:08:10|47359.32
21:08:11|47363.55
21:08:12|47358.93
21:08:13|47351.51
21:08:14|47350.16
21:08:15|47350.02
21:08:16|47351.58
21:08:17|47352.36
21:08:18|47350.05
21:08:19|47350.
21:08:20|47348.39
21:08:21|47350.
21:08:22|47350.02
21:08:23|47348.62
21:08:23|47348.5
21:08:24|47348.5
21:08:25|47347.18
21:08:27|47347.61
21:08:27|47349.77
21:08:29|47349.78
21:08:30|47347.18
21:08:31|47346.2
21:08:32|47329.82
21:08:33|47322.5
21:08:34|47325.34
21:08:35|47324.39
21:08:36|47320.
21:08:37|47321.18
21:08:38|47320.38
21:08:39|47312.92
21:08:40|47312.15
21:08:41|47310.
21:08:42|47312.
21:08:43|47312.01
21:08:44|47310.
21:08:45|47312.
21:08:46|47306.03
21:08:48|47305.83
21:08:49|47307.87
21:08:49|47305.53
21:08:50|47304.34
21:08:52|47303.34
21:08:53|47299.44
21:08:54|47297.99
21:08:55|47300.
21:08:56|47299.07
21:08:58|47299.55
21:08:58|47302.1
21:09:00|47310.08
21:09:00|47304.24
21:09:02|47303.15
21:09:03|47303.16
21:09:05|47309.57
21:09:05|47309.09
21:09:06|47303.43
21:09:08|47299.73
21:09:08|47297.56
21:09:09|47298.32
21:09:10|47301.99
21:09:11|47304.39
21:09:12|47305.4
21:09:14|47302.34
21:09:14|47304.86
21:09:15|47304.14
21:09:17|47311.41
21:09:17|47306.68
21:09:18|47306.89
21:09:19|47285.01
21:09:20|47285.87
21:09:21|47287.99
21:09:23|47284.15
21:09:23|47281.12
21:09:25|47278.88
21:09:25|47281.99
21:09:26|47282.13
21:09:27|47282.61
21:09:28|47286.14
21:09:30|47290.99
21:09:30|47296.56
21:09:32|47304.83
21:09:32|47292.96
21:09:33|47295.6
21:09:34|47300.84
21:09:36|47299.14
21:09:36|47293.49
21:09:37|47289.96
21:09:38|47292.29
21:09:39|47293.28
21:09:40|47290.47
21:09:42|47289.97
21:09:42|47293.54
21:09:43|47282.1
21:09:45|47282.09
21:09:45|47279.07
21:09:46|47275.09
21:09:48|47279.27
21:09:50|47264.87
21:09:50|47268.
21:09:51|47254.88
21:09:53|47261.82
21:09:54|47266.04
21:09:55|47272.
21:09:56|47276.
21:09:57|47270.79
21:09:58|47270.
21:09:59|47264.
21:10:00|47269.19
21:10:01|47272.21
21:10:02|47267.97
21:10:03|47258.11
21:10:04|47262.75
21:10:05|47265.09
21:10:06|47267.54
21:10:07|47269.76
21:10:08|47265.87
21:10:09|47261.23
21:10:10|47261.55
21:10:11|47263.54
21:10:12|47262.
21:10:13|47255.48
21:10:14|47251.71
21:10:15|47243.97
21:10:16|47239.28
21:10:17|47243.12
21:10:18|47252.03
21:10:19|47250.04
21:10:20|47252.76
21:10:21|47249.75
21:10:22|47254.11
21:10:23|47254.09
21:10:24|47248.17
21:10:25|47252.
21:10:26|47252.74
21:10:27|47246.
21:10:28|47244.3
21:10:29|47245.57
21:10:30|47238.81
21:10:31|47239.93
21:10:32|47242.03
21:10:33|47240.01
21:10:34|47237.37
21:10:35|47243.62
21:10:37|47244.12
21:10:37|47244.98
21:10:39|47244.03
21:10:39|47246.43
21:10:40|47246.31
21:10:41|47248.68
21:10:43|47253.37
21:10:43|47253.93
21:10:44|47254.81
21:10:45|47253.68
21:10:46|47253.04
21:10:47|47251.93
21:10:49|47255.98
21:10:50|47253.92
21:10:51|47252.19
21:10:52|47255.87
21:10:53|47255.52
21:10:53|47257.85
21:10:55|47257.18
21:10:56|47259.09
21:10:56|47267.59
21:10:57|47266.02
21:10:59|47272.6
21:11:00|47269.79
21:11:01|47264.26
21:11:02|47264.77
21:11:03|47263.8
21:11:04|47263.93
21:11:05|47263.14
21:11:06|47263.32
21:11:07|47262.37
21:11:08|47250.44
21:11:10|47254.75
21:11:11|47253.99
21:11:11|47252.26
21:11:12|47250.7
21:11:13|47251.
21:11:15|47253.57
21:11:15|47253.17
21:11:17|47249.17
21:11:18|47248.11
21:11:19|47246.87
21:11:19|47250.48
21:11:20|47251.14
21:11:21|47251.42
21:11:23|47253.16
21:11:23|47254.29
21:11:25|47253.15
21:11:25|47252.8
21:11:27|47252.41
21:11:27|47252.98
21:11:29|47252.88
21:11:30|47261.59
21:11:30|47258.6
21:11:32|47258.51
21:11:32|47258.
21:11:33|47254.37
21:11:35|47255.78
21:11:36|47257.48
21:11:37|47256.78
21:11:38|47256.78
21:11:39|47257.74
21:11:40|47258.05
21:11:41|47257.34
21:11:41|47256.83
21:11:43|47257.46
21:11:44|47258.13
21:11:44|47255.98
21:11:46|47254.68
21:11:47|47255.82
21:11:48|47253.99
21:11:49|47255.42
21:11:49|47255.42
21:11:52|47249.72
21:11:53|47249.72
21:11:53|47251.14
21:11:55|47252.97
21:11:56|47254.13
21:11:57|47253.85
21:11:58|47252.14
21:11:59|47252.69
21:12:00|47240.
21:12:02|47240.61
21:12:03|47240.35
21:12:03|47240.4
21:12:05|47240.22
21:12:06|47248.83
21:12:07|47252.05
21:12:07|47246.96
21:12:09|47248.67
21:12:09|47248.74
21:12:11|47251.99
21:12:12|47250.97
21:12:13|47251.96
21:12:14|47250.4
21:12:15|47249.72
21:12:16|47248.01
21:12:16|47246.56
21:12:18|47247.57
21:12:20|47246.01
21:12:21|47247.87
21:12:22|47250.18
21:12:22|47256.
21:12:24|47256.74
21:12:24|47256.
21:12:25|47256.
21:12:26|47258.41
21:12:27|47258.28
21:12:28|47255.44
21:12:29|47257.47
21:12:30|47256.84
21:12:31|47256.88
21:12:32|47259.96
21:12:33|47260.45
21:12:34|47260.53
21:12:35|47259.22
21:12:36|47264.01
21:12:37|47268.57
21:12:38|47268.
21:12:39|47268.
21:12:40|47263.26
21:12:41|47257.3
21:12:42|47256.82
21:12:43|47259.44
21:12:44|47257.57
21:12:45|47249.68
21:12:46|47250.38
21:12:47|47252.14
21:12:48|47249.36
21:12:49|47250.49
21:12:51|47249.46
21:12:53|47255.03
21:12:54|47253.59
21:12:55|47251.16
21:12:56|47254.03
21:12:57|47255.52
21:12:58|47254.87
21:12:59|47254.84
21:13:00|47254.48
21:13:01|47255.71
21:13:02|47255.86
21:13:03|47254.03
21:13:04|47255.32
21:13:05|47253.58
21:13:06|47253.56
21:13:07|47253.59
21:13:08|47256.03
21:13:09|47256.66
21:13:10|47255.62
21:13:11|47254.61
21:13:12|47257.59
21:13:13|47258.76
21:13:14|47257.08
21:13:15|47257.38
21:13:16|47260.14
21:13:18|47260.09
21:13:19|47262.08
21:13:20|47258.35
21:13:21|47258.34
21:13:21|47264.2
21:13:22|47238.41
21:13:23|47245.2
21:13:24|47238.04
21:13:26|47233.11
21:13:27|47237.03
21:13:28|47233.47
21:13:29|47237.66
21:13:30|47235.37
21:13:31|47231.83
21:13:32|47208.01
21:13:33|47212.
21:13:34|47211.35
21:13:35|47209.89
21:13:36|47206.65
21:13:37|47209.
21:13:38|47206.13
21:13:39|47209.2
21:13:40|47206.11
21:13:41|47206.85
21:13:42|47222.01
21:13:43|47217.88
21:13:44|47216.62
21:13:45|47220.
21:13:46|47229.89
21:13:47|47228.18
21:13:48|47226.
21:13:49|47224.1
21:13:50|47224.
21:13:51|47227.79
21:13:52|47223.15
21:13:53|47223.02
21:13:55|47216.56
21:13:55|47223.48
21:13:57|47224.25
21:13:58|47228.13
21:13:59|47226.94
21:14:01|47227.5
21:14:02|47227.19
21:14:03|47225.74
21:14:03|47221.55
21:14:04|47223.88
21:14:06|47222.13
21:14:07|47223.7
21:14:08|47221.9
21:14:09|47205.78
21:14:10|47207.55
21:14:10|47207.01
21:14:11|47207.22
21:14:13|47201.05
21:14:14|47201.1
21:14:14|47192.59
21:14:16|47189.89
21:14:16|47187.55
21:14:17|47176.44
21:14:19|47166.
21:14:20|47174.57
21:14:21|47172.79
21:14:22|47171.74
21:14:23|47182.99
21:14:24|47188.
21:14:24|47190.02
21:14:25|47184.
21:14:27|47184.51
21:14:28|47185.09
21:14:29|47183.27
21:14:30|47186.
21:14:30|47184.07
21:14:32|47193.01
21:14:33|47200.02
21:14:34|47204.26
21:14:35|47196.44
21:14:35|47198.57
21:14:37|47202.32
21:14:38|47201.59
21:14:39|47202.7
21:14:40|47205.99
21:14:41|47202.27
21:14:42|47203.46
21:14:43|47203.9
21:14:44|47204.5
21:14:45|47205.04
21:14:46|47203.44
21:14:47|47203.36
21:14:48|47203.7
21:14:49|47208.26
21:14:50|47206.94
21:14:51|47207.94
21:14:52|47206.6
21:14:54|47205.96
21:14:55|47207.53
21:14:56|47218.01
21:14:57|47204.82
21:14:58|47204.77
21:14:59|47203.73
21:15:00|47202.54
21:15:01|47207.19
21:15:02|47196.93
21:15:03|47212.82
21:15:04|47212.22
21:15:05|47209.99
21:15:06|47220.28
21:15:07|47217.38
21:15:08|47217.73
21:15:09|47211.45
21:15:10|47208.26
21:15:12|47213.89
21:15:13|47214.08
21:15:14|47218.07
21:15:15|47220.66
21:15:16|47222.19
21:15:17|47221.22
21:15:18|47226.45
21:15:19|47222.96
21:15:20|47224.58
21:15:21|47223.6
21:15:22|47226.13
21:15:22|47233.15
21:15:23|47232.21
21:15:24|47232.9
21:15:26|47231.17
21:15:27|47231.35
21:15:28|47233.84
21:15:29|47233.13
21:15:30|47245.
21:15:31|47241.23
21:15:32|47246.23
21:15:32|47248.8
21:15:34|47246.98
21:15:35|47251.59
21:15:36|47249.87
21:15:36|47251.58
21:15:38|47248.87
21:15:39|47251.23
21:15:40|47254.59
21:15:41|47251.69
21:15:42|47253.8
21:15:43|47254.73
21:15:44|47254.4
21:15:45|47255.18
21:15:46|47257.38
21:15:47|47253.8
21:15:48|47255.62
21:15:49|47255.65
21:15:50|47260.1
21:15:51|47257.63
21:15:52|47260.01
21:15:53|47263.33
21:15:54|47258.01
21:15:56|47259.31
21:15:57|47249.06
21:15:59|47250.79
21:16:00|47251.5
21:16:00|47247.
21:16:01|47243.26
21:16:03|47243.07
21:16:04|47234.16
21:16:05|47232.09
21:16:06|47230.01
21:16:07|47226.82
21:16:08|47227.
21:16:09|47230.
21:16:09|47238.
21:16:11|47238.32
21:16:11|47236.
21:16:13|47237.06
21:16:15|47244.
21:16:15|47245.01
21:16:16|47249.34
21:16:17|47249.97
21:16:18|47249.4
21:16:19|47251.75
21:16:21|47259.88
21:16:21|47255.31
21:16:22|47256.63
21:16:23|47257.27
21:16:24|47260.
21:16:25|47261.45
21:16:26|47259.58
21:16:27|47260.58
21:16:28|47262.01
21:16:29|47261.02
21:16:30|47261.22
21:16:32|47270.83
21:16:33|47270.48
21:16:33|47268.13
21:16:34|47268.58
21:16:35|47268.39
21:16:36|47268.22
21:16:37|47269.06
21:16:39|47266.52
21:16:40|47254.
21:16:41|47243.98
21:16:42|47248.47
21:16:42|47246.01
21:16:44|47240.
21:16:44|47240.42
21:16:46|47248.95
21:16:46|47244.94
21:16:47|47245.07
21:16:48|47234.
21:16:49|47234.85
21:16:51|47232.64
21:16:51|47236.07
21:16:52|47234.41
21:16:53|47239.08
21:16:54|47236.37
21:16:56|47239.16
21:16:58|47239.02
21:16:59|47239.02
21:17:00|47240.29
21:17:02|47243.99
21:17:02|47248.09
21:17:04|47245.97
21:17:05|47243.96
21:17:05|47241.57
21:17:07|47242.31
21:17:07|47246.2
21:17:09|47244.59
21:17:09|47247.64
21:17:11|47244.33
21:17:12|47247.78
21:17:12|47247.5
21:17:14|47248.15
21:17:15|47248.26
21:17:16|47249.47
21:17:16|47248.43
21:17:18|47244.37
21:17:18|47257.44
21:17:20|47264.12
21:17:20|47263.66
21:17:21|47260.32
21:17:23|47261.38
21:17:24|47261.4
21:17:25|47262.
21:17:26|47262.3
21:17:27|47263.06
21:17:27|47261.43
21:17:28|47261.89
21:17:29|47270.55
21:17:30|47269.28
21:17:32|47266.92
21:17:32|47270.7
21:17:34|47281.79
21:17:35|47285.46
21:17:36|47285.49
21:17:37|47281.14
21:17:39|47282.
21:17:40|47281.09
21:17:41|47282.51
21:17:41|47285.86
21:17:43|47285.46
21:17:44|47284.44
21:17:45|47280.73
21:17:46|47280.73
21:17:47|47276.56
21:17:47|47276.95
21:17:48|47266.
21:17:49|47270.85
21:17:50|47271.08
21:17:51|47274.29
21:17:52|47271.18
21:17:54|47269.04
21:17:55|47271.59
21:17:56|47271.46
21:17:58|47271.65
21:17:59|47274.8
21:18:00|47266.37
21:18:01|47260.
21:18:02|47260.17
21:18:03|47266.53
21:18:04|47270.59
21:18:06|47267.64
21:18:07|47271.35
21:18:07|47271.5
21:18:09|47279.99
21:18:10|47276.18
21:18:11|47276.18
21:18:12|47278.99
21:18:13|47279.59
21:18:14|47278.19
21:18:14|47277.5
21:18:17|47280.75
21:18:17|47279.48
21:18:18|47280.17
21:18:19|47281.68
21:18:21|47283.35
21:18:22|47282.45
21:18:22|47284.23
21:18:23|47282.25
21:18:25|47280.3
21:18:25|47287.49
21:18:26|47290.15
21:18:27|47292.36
21:18:28|47291.01
21:18:29|47289.78
21:18:30|47291.06
21:18:31|47292.88
21:18:32|47290.91
21:18:33|47292.
21:18:34|47294.39
21:18:35|47297.17
21:18:37|47289.87
21:18:37|47290.99
21:18:38|47294.26
21:18:39|47291.44
21:18:40|47292.69
21:18:41|47290.73
21:18:43|47295.73
21:18:43|47297.4
21:18:45|47296.51
21:18:45|47296.69
21:18:46|47296.31
21:18:47|47295.88
21:18:48|47295.79
21:18:49|47295.79
21:18:50|47300.
21:18:51|47293.91
21:18:52|47293.85
21:18:53|47295.6
21:18:54|47294.15
21:18:55|47294.99
21:18:56|47295.64
21:18:57|47297.77
21:18:58|47295.12
21:19:00|47292.27
21:19:01|47293.66
21:19:02|47294.23
21:19:03|47283.64
21:19:04|47285.29
21:19:05|47279.8
21:19:06|47279.99
21:19:07|47277.13
21:19:08|47279.62
21:19:09|47280.72
21:19:10|47284.13
21:19:11|47282.61
21:19:12|47284.99
21:19:13|47284.18
21:19:14|47282.25
21:19:15|47281.13
21:19:16|47281.23
21:19:17|47283.87
21:19:18|47281.82
21:19:19|47282.3
21:19:20|47280.01
21:19:21|47282.61
21:19:22|47289.55
21:19:24|47292.1
21:19:25|47291.55
21:19:26|47291.57
21:19:26|47291.26
21:19:28|47288.44
21:19:29|47293.32
21:19:29|47293.88
21:19:31|47297.6
21:19:31|47301.5
21:19:32|47304.
21:19:34|47302.
21:19:34|47306.4
21:19:36|47303.61
21:19:37|47308.65
21:19:38|47310.
21:19:38|47310.
21:19:40|47304.03
21:19:41|47303.99
21:19:42|47302.2
21:19:43|47302.3
21:19:43|47302.02
21:19:44|47301.47
21:19:46|47304.15
21:19:46|47306.44
21:19:48|47305.79
21:19:49|47316.1
21:19:49|47313.89
21:19:51|47314.87
21:19:52|47311.84
21:19:53|47313.64
21:19:54|47314.05
21:19:55|47312.37
21:19:56|47312.75
21:19:56|47311.18
21:19:57|47311.92
21:20:00|47309.15
21:20:01|47306.74
21:20:02|47307.24
21:20:04|47305.99
21:20:04|47300.63
21:20:06|47293.49
21:20:07|47292.41
21:20:07|47294.96
21:20:08|47290.
21:20:09|47294.19
21:20:10|47294.13
21:20:11|47294.41
21:20:12|47295.03
21:20:14|47291.73
21:20:14|47290.48
21:20:16|47288.85
21:20:16|47291.24
21:20:17|47294.12
21:20:18|47294.22
21:20:20|47290.
21:20:21|47291.58
21:20:22|47293.64
21:20:23|47292.34
21:20:24|47291.21
21:20:25|47292.63
21:20:26|47291.99
21:20:27|47291.21
21:20:28|47290.92
21:20:29|47292.66
21:20:31|47298.16
21:20:32|47300.82
21:20:32|47301.94
21:20:33|47298.4
21:20:34|47298.81
21:20:35|47299.07
21:20:36|47299.58
21:20:37|47299.58
21:20:38|47297.99
21:20:39|47299.27
21:20:40|47299.69
21:20:41|47301.66
21:20:42|47310.52
21:20:43|47310.17
21:20:44|47308.35
21:20:46|47310.52
21:20:47|47308.71
21:20:47|47308.34
21:20:48|47307.2
21:20:49|47308.77
21:20:51|47305.
21:20:51|47305.11
21:20:52|47310.49
21:20:53|47314.
21:20:54|47314.13
21:20:55|47314.18
21:20:56|47313.89
21:20:57|47312.
21:20:58|47311.85
21:21:00|47310.17
21:21:02|47309.92
21:21:03|47317.38
21:21:03|47316.68
21:21:05|47316.37
21:21:06|47323.48
21:21:07|47318.05
21:21:08|47318.44
21:21:09|47317.34
21:21:10|47315.
21:21:12|47316.52
21:21:12|47320.
21:21:13|47317.04
21:21:14|47317.04
21:21:16|47317.69
21:21:17|47321.58
21:21:18|47318.28
21:21:19|47318.04
21:21:20|47318.
21:21:21|47320.75
21:21:22|47318.84
21:21:23|47323.43
21:21:24|47322.42
21:21:25|47320.53
21:21:26|47316.36
21:21:27|47316.
21:21:28|47317.41
21:21:29|47317.69
21:21:30|47306.6
21:21:31|47307.63
21:21:32|47310.63
21:21:33|47306.62
21:21:34|47306.51
21:21:35|47306.
21:21:36|47304.97
21:21:37|47306.32
21:21:38|47305.05
21:21:39|47304.6
21:21:40|47304.63
21:21:41|47302.76
21:21:42|47303.05
21:21:43|47305.
21:21:44|47304.95
21:21:45|47303.83
21:21:46|47304.1
21:21:47|47307.59
21:21:48|47285.27
21:21:49|47284.71
21:21:50|47284.58
21:21:51|47285.82
21:21:52|47288.12
21:21:53|47293.11
21:21:54|47291.8
21:21:55|47291.94
21:21:57|47295.09
21:21:58|47290.47
21:21:59|47291.13
21:22:00|47294.88
21:22:00|47298.02
21:22:01|47298.01
21:22:03|47294.41
21:22:04|47296.06
21:22:04|47294.04
21:22:05|47293.9
21:22:07|47293.49
21:22:08|47292.63
21:22:08|47292.15
21:22:09|47294.5
21:22:11|47294.14
21:22:12|47297.99
21:22:12|47297.21
21:22:14|47292.17
21:22:15|47283.89
21:22:16|47283.2
21:22:16|47287.4
21:22:17|47285.68
21:22:19|47284.
21:22:20|47287.15
21:22:21|47287.94
21:22:21|47287.14
21:22:23|47285.39
21:22:23|47285.42
21:22:25|47286.
21:22:26|47288.88
21:22:27|47291.99
21:22:28|47289.07
21:22:29|47283.11
21:22:30|47284.89
21:22:31|47283.79
21:22:32|47286.
21:22:33|47283.83
21:22:34|47286.23
21:22:35|47282.92
21:22:36|47284.2
21:22:37|47283.19
21:22:38|47285.62
21:22:39|47286.69
21:22:40|47284.94
21:22:41|47283.96
21:22:42|47282.67
21:22:43|47282.67
21:22:44|47287.08
21:22:45|47284.15
21:22:46|47284.32
21:22:47|47282.55
21:22:48|47282.8
21:22:49|47280.86
21:22:50|47281.55
21:22:51|47280.4
21:22:52|47281.55
21:22:53|47284.17
21:22:54|47282.45
21:22:55|47281.
21:22:56|47279.7
21:22:57|47270.03
21:22:58|47285.
21:22:59|47278.37
21:23:00|47272.28
21:23:02|47266.93
21:23:03|47269.17
21:23:04|47265.93
21:23:06|47250.
21:23:06|47245.65
21:23:07|47253.24
21:23:09|47253.02
21:23:09|47252.92
21:23:10|47252.9
21:23:11|47253.51
21:23:13|47253.19
21:23:13|47252.21
21:23:15|47252.3
21:23:16|47258.1
21:23:17|47261.83
21:23:17|47261.96
21:23:19|47259.85
21:23:20|47258.29
21:23:20|47258.72
21:23:22|47259.04
21:23:23|47260.
21:23:24|47262.13
21:23:25|47262.14
21:23:26|47262.02
21:23:27|47258.32
21:23:28|47262.97
21:23:29|47270.04
21:23:30|47271.41
21:23:31|47271.82
21:23:32|47266.62
21:23:33|47266.
21:23:34|47267.07
21:23:35|47268.89
21:23:36|47266.57
21:23:37|47266.68
21:23:38|47268.19
21:23:39|47267.44
21:23:40|47266.04
21:23:41|47265.99
21:23:42|47274.06
21:23:43|47274.62
21:23:45|47271.
21:23:45|47270.4
21:23:47|47269.85
21:23:47|47267.23
21:23:48|47262.55
21:23:49|47258.15
21:23:50|47257.06
21:23:52|47257.7
21:23:52|47259.52
21:23:53|47262.52
21:23:54|47261.21
21:23:56|47266.
21:23:57|47267.26
21:23:58|47268.38
21:23:59|47269.31
21:23:59|47264.01
21:24:00|47265.35
21:24:03|47267.54
21:24:04|47261.53
21:24:06|47260.
21:24:07|47261.37
21:24:07|47261.06
21:24:08|47256.01
21:24:09|47261.35
21:24:10|47265.98
21:24:12|47263.38
21:24:13|47263.97
21:24:14|47267.71
21:24:14|47266.22
21:24:15|47266.
21:24:16|47267.38
21:24:17|47263.56
21:24:19|47262.46
21:24:20|47261.59
21:24:20|47261.28
21:24:22|47262.91
21:24:23|47268.17
21:24:24|47265.74
21:24:25|47261.23
21:24:26|47264.
21:24:27|47262.71
21:24:28|47264.
21:24:29|47259.36
21:24:30|47263.04
21:24:31|47263.04
21:24:32|47265.4
21:24:34|47262.25
21:24:34|47262.87
21:24:36|47264.82
21:24:37|47265.4
21:24:38|47264.34
21:24:38|47260.78
21:24:40|47261.13
21:24:41|47258.01
21:24:41|47257.24
21:24:42|47261.87
21:24:43|47257.13
21:24:44|47260.11
21:24:45|47255.63
21:24:47|47257.13
21:24:47|47256.12
21:24:49|47251.31
21:24:49|47251.52
21:24:51|47248.
21:24:52|47250.12
21:24:53|47250.9
21:24:54|47244.7
21:24:55|47246.59
21:24:56|47247.51
21:24:57|47247.36
21:24:58|47246.
21:24:58|47246.84
21:25:00|47246.67
21:25:01|47246.25
21:25:02|47245.91
21:25:04|47245.24
21:25:05|47254.06
21:25:06|47258.
21:25:07|47260.74
21:25:08|47256.1
21:25:09|47256.91
21:25:10|47257.81
21:25:10|47255.71
21:25:12|47255.49
21:25:13|47254.86
21:25:14|47255.82
21:25:15|47255.3
21:25:16|47257.83
21:25:17|47253.95
21:25:18|47254.42
21:25:19|47238.85
21:25:20|47238.4
21:25:21|47239.4
21:25:22|47234.5
21:25:23|47235.21
21:25:24|47235.46
21:25:25|47226.
21:25:26|47220.73
21:25:27|47220.87
21:25:28|47226.
21:25:29|47229.37
21:25:30|47226.73
21:25:31|47221.01
21:25:32|47216.42
21:25:33|47217.65
21:25:34|47221.6
21:25:35|47226.22
21:25:36|47225.91
21:25:37|47223.26
21:25:38|47219.35
21:25:39|47220.27
21:25:40|47223.89
21:25:41|47229.86
21:25:42|47231.04
21:25:43|47229.37
21:25:44|47228.69
21:25:45|47230.
21:25:46|47227.88
21:25:47|47227.55
21:25:48|47227.59
21:25:49|47227.77
21:25:50|47223.57
21:25:51|47217.68
21:25:52|47219.9
21:25:53|47220.72
21:25:54|47220.13
21:25:55|47218.48
21:25:56|47220.17
21:25:58|47218.03
21:25:59|47217.66
21:25:59|47219.98
21:26:00|47219.28
21:26:01|47218.87
21:26:03|47218.86
21:26:04|47206.
21:26:05|47208.11
21:26:06|47212.84
21:26:07|47212.48
21:26:08|47213.89
21:26:09|47210.52
21:26:10|47205.14
21:26:10|47209.65
21:26:12|47206.83
21:26:13|47210.13
21:26:14|47212.44
21:26:15|47211.12
21:26:16|47212.26
21:26:17|47211.9
21:26:18|47211.78
21:26:19|47211.78
21:26:20|47210.51
21:26:21|47210.4
21:26:22|47213.12
21:26:23|47210.76
21:26:25|47235.62
21:26:26|47229.99
21:26:26|47212.13
21:26:27|47218.34
21:26:29|47218.21
21:26:29|47217.94
21:26:30|47224.57
21:26:31|47223.67
21:26:32|47235.24
21:26:33|47228.69
21:26:34|47224.21
21:26:35|47219.88
21:26:36|47218.
21:26:38|47223.37
21:26:39|47223.09
21:26:39|47224.03
21:26:40|47225.37
21:26:41|47226.57
21:26:43|47224.12
21:26:43|47222.06
21:26:45|47217.63
21:26:45|47217.49
21:26:47|47212.52
21:26:47|47206.
21:26:48|47206.56
21:26:49|47206.
21:26:50|47190.
21:26:51|47187.89
21:26:52|47186.09
21:26:53|47183.29
21:26:54|47181.44
21:26:55|47182.42
21:26:56|47181.96
21:26:57|47175.28
21:26:59|47170.2
21:26:59|47172.38
21:27:01|47178.17
21:27:01|47177.56
21:27:02|47176.65
21:27:03|47175.51
21:27:04|47177.9
21:27:06|47176.56
21:27:07|47170.2
21:27:08|47176.19
21:27:08|47188.01
21:27:10|47185.58
21:27:11|47177.93
21:27:12|47183.1
21:27:13|47190.73
21:27:14|47187.16
21:27:15|47186.22
21:27:16|47186.93
21:27:17|47188.01
21:27:18|47185.28
21:27:19|47179.01
21:27:20|47183.48
21:27:21|47185.05
21:27:22|47189.5
21:27:23|47190.01
21:27:24|47190.
21:27:25|47196.04
21:27:26|47197.08
21:27:27|47200.28
21:27:28|47202.26
21:27:29|47201.23
21:27:30|47201.33
21:27:31|47204.08
21:27:32|47202.67
21:27:33|47204.8
21:27:34|47203.91
21:27:36|47206.24
21:27:36|47203.29
21:27:38|47203.59
21:27:39|47204.46
21:27:40|47200.21
21:27:40|47199.84
21:27:41|47202.62
21:27:42|47204.57
21:27:44|47203.68
21:27:45|47203.96
21:27:45|47203.03
21:27:46|47203.55
21:27:48|47205.19
21:27:49|47205.05
21:27:50|47204.02
21:27:50|47204.69
21:27:52|47206.91
21:27:53|47206.
21:27:53|47212.07
21:27:54|47216.23
21:27:56|47216.95
21:27:57|47215.59
21:27:58|47216.99
21:27:59|47216.6
21:27:59|47217.68
21:28:00|47219.78
21:28:02|47219.98
21:28:02|47223.03
21:28:04|47222.61
21:28:06|47222.74
21:28:06|47224.65
21:28:07|47226.
21:28:08|47222.51
21:28:09|47223.74
21:28:10|47223.8
21:28:11|47221.66
21:28:13|47220.28
21:28:14|47220.28
21:28:15|47215.15
21:28:16|47208.96
21:28:17|47209.76
21:28:18|47211.86
21:28:19|47210.14
21:28:19|47210.57
21:28:20|47210.86
21:28:21|47209.5
21:28:23|47210.26
21:28:23|47210.
21:28:25|47209.98
21:28:25|47211.73
21:28:27|47206.4
21:28:27|47207.93
21:28:28|47207.93
21:28:30|47207.78
21:28:31|47205.68
21:28:31|47207.99
21:28:32|47213.12
21:28:33|47211.34
21:28:35|47209.84
21:28:36|47210.82
21:28:37|47213.42
21:28:37|47212.22
21:28:38|47210.32
21:28:39|47209.88
21:28:41|47208.2
21:28:42|47212.69
21:28:43|47210.33
21:28:44|47217.18
21:28:44|47217.71
21:28:46|47218.37
21:28:47|47219.72
21:28:48|47216.67
21:28:48|47216.08
21:28:49|47202.46
21:28:51|47203.9
21:28:51|47203.96
21:28:53|47204.99
21:28:54|47204.66
21:28:54|47202.1
21:28:56|47203.49
21:28:57|47205.46
21:28:58|47196.27
21:28:59|47191.13
21:29:00|47196.08
21:29:01|47197.9
21:29:02|47199.78
21:29:02|47196.
21:29:03|47196.68
21:29:04|47189.42
21:29:06|47185.59
21:29:07|47187.21
21:29:09|47187.55
21:29:10|47194.26
21:29:10|47192.67
21:29:12|47189.87
21:29:13|47177.34
21:29:13|47180.
21:29:15|47181.37
21:29:16|47183.66
21:29:16|47183.01
21:29:17|47180.21
21:29:19|47184.55
21:29:20|47182.58
21:29:21|47183.11
21:29:22|47185.1
21:29:23|47188.08
21:29:24|47190.
21:29:25|47188.36
21:29:26|47187.91
21:29:27|47188.5
21:29:28|47187.97
21:29:29|47187.44
21:29:30|47186.76
21:29:31|47186.41
21:29:32|47187.96
21:29:33|47185.74
21:29:34|47183.33
21:29:35|47179.49
21:29:36|47177.88
21:29:37|47173.65
21:29:38|47175.03
21:29:39|47174.
21:29:40|47175.91
21:29:41|47176.29
21:29:42|47175.28
21:29:43|47176.69
21:29:44|47185.92
21:29:46|47189.56
21:29:47|47189.13
21:29:48|47188.1
21:29:48|47189.18
21:29:49|47185.61
21:29:51|47190.41
21:29:51|47191.27
21:29:52|47192.2
21:29:53|47192.08
21:29:54|47191.98
21:29:55|47191.84
21:29:56|47190.44
21:29:57|47192.18
21:29:58|47192.16
21:29:59|47192.21
21:30:01|47197.03
21:30:01|47198.
21:30:02|47196.06
21:30:04|47199.12
21:30:04|47197.32
21:30:05|47198.36
21:30:06|47202.31
21:30:08|47198.65
21:30:09|47200.34
21:30:11|47200.47
21:30:11|47199.61
21:30:12|47197.21
21:30:14|47195.85
21:30:14|47196.22
21:30:16|47197.42
21:30:16|47198.85
21:30:17|47200.87
21:30:19|47204.35
21:30:20|47203.34
21:30:21|47199.89
21:30:22|47200.89
21:30:23|47204.43
21:30:24|47205.38
21:30:25|47204.14
21:30:26|47202.01
21:30:27|47205.77
21:30:28|47200.5
21:30:29|47200.81
21:30:30|47201.45
21:30:31|47203.05
21:30:32|47201.06
21:30:33|47201.86
21:30:34|47201.88
21:30:35|47202.33
21:30:36|47202.25
21:30:37|47202.66
21:30:38|47201.81
21:30:39|47190.
21:30:40|47187.21
21:30:41|47184.33
21:30:42|47184.45
21:30:43|47185.77
21:30:44|47184.69
21:30:45|47181.67
21:30:46|47176.89
21:30:47|47177.4
21:30:48|47173.64
21:30:50|47174.33
21:30:51|47193.99
21:30:52|47180.12
21:30:53|47180.77
21:30:53|47182.9
21:30:54|47175.63
21:30:55|47179.94
21:30:56|47184.85
21:30:58|47187.77
21:30:59|47186.62
21:30:59|47185.87
21:31:00|47186.35
21:31:01|47185.37
21:31:02|47185.67
21:31:03|47180.
21:31:04|47183.52
21:31:05|47184.11
21:31:06|47186.54
21:31:07|47187.38
21:31:09|47188.01
21:31:10|47195.11
21:31:11|47190.92
21:31:12|47190.02
21:31:13|47174.
21:31:14|47176.29
21:31:15|47177.35
21:31:16|47178.97
21:31:17|47177.73
21:31:18|47176.38
21:31:19|47177.81
21:31:21|47176.71
21:31:21|47176.98
21:31:23|47172.88
21:31:24|47173.34
21:31:24|47171.5
21:31:25|47173.99
21:31:26|47172.2
21:31:27|47172.22
21:31:29|47171.74
21:31:30|47164.18
21:31:30|47162.99
21:31:31|47162.14
21:31:33|47166.31
21:31:34|47164.01
21:31:35|47160.57
21:31:36|47156.83
21:31:37|47163.63
21:31:38|47161.86
21:31:39|47158.29
21:31:40|47159.91
21:31:41|47156.53
21:31:42|47154.1
21:31:43|47150.8
21:31:44|47154.37
21:31:45|47156.58
21:31:46|47156.64
21:31:47|47158.03
21:31:48|47158.32
21:31:49|47159.92
21:31:51|47158.62
21:31:52|47156.14
21:31:52|47161.69
21:31:54|47160.01
21:31:54|47163.06
21:31:56|47162.24
21:31:56|47157.83
21:31:57|47152.08
21:31:58|47149.59
21:31:59|47148.88
21:32:00|47149.63
21:32:01|47149.6
21:32:02|47148.88
21:32:03|47149.3
21:32:04|47140.62
21:32:06|47138.95
21:32:06|47143.9
21:32:08|47140.
21:32:09|47140.56
21:32:10|47143.45
21:32:12|47146.83
21:32:12|47150.95
21:32:13|47150.53
21:32:15|47151.4
21:32:16|47151.
21:32:17|47160.76
21:32:18|47163.09
21:32:19|47143.78
21:32:21|47142.56
21:32:22|47141.78
21:32:22|47141.28
21:32:23|47141.72
21:32:25|47139.5
21:32:25|47136.71
21:32:27|47139.29
21:32:27|47136.2
21:32:28|47137.37
21:32:30|47137.09
21:32:30|47137.59
21:32:31|47134.02
21:32:32|47137.25
21:32:33|47135.28
21:32:34|47134.11
21:32:36|47134.42
21:32:36|47134.02
21:32:38|47133.88
21:32:38|47129.13
21:32:40|47119.24
21:32:40|47108.22
21:32:42|47113.08
21:32:43|47109.4
21:32:44|47109.47
21:32:44|47111.83
21:32:46|47111.95
21:32:46|47110.91
21:32:47|47109.21
21:32:49|47109.72
21:32:49|47112.53
21:32:50|47110.58
21:32:51|47110.53
21:32:53|47113.79
21:32:53|47114.14
21:32:54|47119.87
21:32:56|47120.68
21:32:56|47127.78
21:32:57|47124.72
21:32:59|47129.99
21:33:00|47134.46
21:33:01|47134.
21:33:01|47134.16
21:33:02|47132.67
21:33:03|47136.06
21:33:04|47133.88
21:33:05|47135.78
21:33:07|47137.72
21:33:07|47140.62
21:33:08|47143.82
21:33:09|47137.28
21:33:11|47140.53
21:33:12|47138.77
21:33:13|47138.92
21:33:14|47140.44
21:33:16|47138.29
21:33:17|47140.6
21:33:18|47141.99
21:33:20|47141.75
21:33:20|47141.83
21:33:21|47142.
21:33:23|47142.26
21:33:23|47144.12
21:33:25|47143.37
21:33:25|47143.92
21:33:26|47143.61
21:33:27|47151.53
21:33:28|47149.83
21:33:30|47149.99
21:33:31|47151.34
21:33:31|47149.85
21:33:33|47151.25
21:33:33|47149.68
21:33:35|47152.32
21:33:35|47157.5
21:33:36|47155.08
21:33:38|47159.62
21:33:39|47159.27
21:33:39|47161.12
21:33:40|47161.88
21:33:41|47159.69
21:33:42|47161.11
21:33:43|47160.
21:33:44|47159.06
21:33:45|47159.99
21:33:47|47156.31
21:33:47|47158.44
21:33:48|47158.
21:33:49|47159.86
21:33:51|47161.66
21:33:51|47164.77
21:33:53|47162.76
21:33:53|47167.02
21:33:54|47168.81
21:33:55|47172.96
21:33:57|47174.51
21:33:58|47173.1
21:33:59|47179.24
21:33:59|47172.35
21:34:01|47176.
21:34:02|47166.02
21:34:02|47167.05
21:34:03|47168.83
21:34:04|47168.73
21:34:05|47169.02
21:34:07|47170.
21:34:07|47158.7
21:34:08|47153.94
21:34:10|47153.63
21:34:10|47150.98
21:34:13|47155.99
21:34:13|47154.63
21:34:15|47153.87
21:34:16|47147.26
21:34:16|47155.1
21:34:18|47153.97
21:34:19|47156.17
21:34:19|47157.85
21:34:21|47157.59
21:34:21|47164.9
21:34:23|47163.41
21:34:23|47163.26
21:34:25|47160.77
21:34:26|47163.61
21:34:26|47164.5
21:34:28|47169.87
21:34:29|47167.02
21:34:30|47165.99
21:34:31|47165.88
21:34:32|47166.42
21:34:33|47166.75
21:34:34|47169.33
21:34:35|47169.08
21:34:37|47176.68
21:34:37|47184.92
21:34:39|47187.3
21:34:39|47187.55
21:34:40|47189.21
21:34:42|47187.14
21:34:42|47186.63
21:34:43|47188.28
21:34:45|47188.78
21:34:45|47190.09
21:34:46|47190.
21:34:47|47190.29
21:34:49|47192.16
21:34:49|47192.86
21:34:51|47196.
21:34:52|47195.78
21:34:53|47196.57
21:34:54|47195.11
21:34:54|47198.3
21:34:55|47187.03
21:34:57|47175.
21:34:58|47184.45
21:34:58|47183.23
21:35:00|47186.41
21:35:01|47183.32
21:35:03|47176.
21:35:03|47167.9
21:35:04|47170.02
21:35:05|47171.37
21:35:06|47171.07
21:35:07|47174.
21:35:08|47180.89
21:35:09|47171.05
21:35:10|47173.61
21:35:11|47171.4
21:35:13|47173.98
21:35:15|47175.68
21:35:16|47173.23
21:35:17|47169.86
21:35:17|47171.98
21:35:18|47169.77
21:35:20|47172.78
21:35:21|47178.89
21:35:22|47173.78
21:35:22|47176.38
21:35:24|47173.81
21:35:25|47173.81
21:35:26|47173.7
21:35:27|47172.03
21:35:28|47176.32
21:35:29|47175.22
21:35:30|47174.97
21:35:31|47179.56
21:35:32|47176.41
21:35:33|47175.61
21:35:34|47177.35
21:35:35|47177.55
21:35:36|47178.99
21:35:38|47177.78
21:35:38|47179.7
21:35:40|47179.86
21:35:40|47180.64
21:35:42|47181.29
21:35:42|47179.56
21:35:43|47179.56
21:35:44|47179.56
21:35:45|47177.
21:35:46|47177.3
21:35:48|47178.
21:35:48|47177.52
21:35:49|47182.
21:35:50|47183.42
21:35:52|47192.12
21:35:52|47195.14
21:35:53|47201.18
21:35:54|47197.3
21:35:56|47199.72
21:35:57|47196.39
21:35:57|47194.37
21:35:58|47197.99
21:36:00|47198.21
21:36:00|47200.
21:36:02|47200.32
21:36:03|47202.
21:36:04|47200.5
21:36:05|47199.78
21:36:06|47198.17
21:36:07|47198.46
21:36:08|47191.84
21:36:09|47191.59
21:36:10|47191.7
21:36:11|47191.03
21:36:12|47191.12
21:36:13|47191.12
21:36:14|47193.99
21:36:15|47192.
21:36:16|47191.97
21:36:18|47192.
21:36:19|47192.
21:36:20|47191.88
21:36:21|47198.75
21:36:22|47198.39
21:36:23|47201.09
21:36:24|47195.6
21:36:25|47198.25
21:36:26|47201.21
21:36:27|47207.89
21:36:28|47207.89
21:36:30|47208.26
21:36:31|47208.
21:36:31|47208.43
21:36:32|47215.49
21:36:34|47212.32
21:36:35|47210.01
21:36:35|47211.65
21:36:36|47199.52
21:36:37|47205.95
21:36:38|47202.
21:36:40|47202.12
21:36:40|47204.96
21:36:41|47203.9
21:36:42|47205.48
21:36:44|47204.93
21:36:44|47211.66
21:36:45|47212.77
21:36:46|47212.81
21:36:47|47210.81
21:36:48|47213.82
21:36:50|47208.6
21:36:50|47209.7
21:36:52|47209.06
21:36:53|47211.24
21:36:54|47209.76
21:36:55|47211.49
21:36:56|47205.64
21:36:57|47205.47
21:36:58|47206.02
21:36:59|47207.09
21:37:00|47206.45
21:37:01|47206.09
21:37:02|47204.54
21:37:03|47206.82
21:37:04|47205.17
21:37:05|47198.47
21:37:06|47191.29
21:37:07|47195.77
21:37:08|47193.35
21:37:09|47195.62
21:37:10|47195.4
21:37:11|47195.4
21:37:12|47191.67
21:37:13|47196.46
21:37:14|47195.59
21:37:16|47194.1
21:37:17|47194.38
21:37:17|47196.7
21:37:18|47195.08
21:37:20|47194.59
21:37:20|47194.16
21:37:22|47198.01
21:37:23|47196.88
21:37:23|47198.06
21:37:25|47198.06
21:37:25|47201.81
21:37:28|47200.35
21:37:28|47199.56
21:37:29|47200.19
21:37:30|47198.41
21:37:32|47197.4
21:37:32|47194.01
21:37:34|47192.58
21:37:34|47193.71
21:37:35|47180.96
21:37:36|47179.52
21:37:37|47173.12
21:37:38|47176.35
21:37:39|47179.65
21:37:41|47178.97
21:37:42|47177.77
21:37:42|47184.33
21:37:43|47178.5
21:37:44|47179.66
21:37:45|47179.87
21:37:46|47177.41
21:37:48|47170.75
21:37:48|47174.76
21:37:49|47172.
21:37:50|47171.84
21:37:51|47173.72
21:37:52|47173.71
21:37:53|47193.33
21:37:54|47183.55
21:37:55|47183.45
21:37:56|47182.21
21:37:58|47175.35
21:37:58|47175.54
21:37:59|47172.
21:38:00|47171.
21:38:01|47172.92
21:38:03|47171.95
21:38:03|47178.27
21:38:05|47175.82
21:38:06|47176.01
21:38:07|47175.5
21:38:08|47177.88
21:38:09|47176.54
21:38:10|47177.99
21:38:11|47176.06
21:38:12|47175.9
21:38:13|47174.74
21:38:14|47175.25
21:38:15|47174.77
21:38:16|47176.64
21:38:18|47176.49
21:38:18|47174.32
21:38:19|47174.03
21:38:20|47174.03
21:38:21|47176.
21:38:22|47176.
21:38:23|47175.36
21:38:25|47172.51
21:38:25|47160.86
21:38:26|47162.95
21:38:28|47165.89
21:38:28|47166.14
21:38:30|47166.29
21:38:30|47170.
21:38:32|47171.06
21:38:33|47169.34
21:38:33|47171.9
21:38:35|47171.86
21:38:35|47169.94
21:38:37|47168.19
21:38:38|47169.95
21:38:38|47159.18
21:38:40|47158.29
21:38:41|47166.63
21:38:41|47167.22
21:38:42|47165.85
21:38:44|47168.22
21:38:44|47166.25
21:38:46|47167.71
21:38:46|47175.88
21:38:48|47172.14
21:38:48|47168.01
21:38:51|47170.
21:38:52|47171.53
21:38:52|47172.12
21:38:53|47170.02
21:38:54|47172.08
21:38:55|47177.88
21:38:56|47179.31
21:38:58|47179.35
21:38:58|47188.04
21:38:59|47188.93
21:39:00|47186.85
21:39:01|47186.01
21:39:02|47184.05
21:39:03|47179.91
21:39:04|47180.32
21:39:05|47186.
21:39:06|47183.87
21:39:07|47191.93
21:39:08|47189.45
21:39:10|47188.71
21:39:10|47191.66
21:39:11|47189.88
21:39:12|47192.89
21:39:13|47195.11
21:39:14|47198.06
21:39:15|47191.2
21:39:16|47193.86
21:39:18|47204.
21:39:19|47207.24
21:39:21|47205.61
21:39:21|47200.97
21:39:23|47203.76
21:39:24|47205.99
21:39:24|47203.97
21:39:25|47207.98
21:39:26|47207.45
21:39:27|47200.39
21:39:29|47200.28
21:39:29|47199.11
21:39:31|47200.17
21:39:31|47196.35
21:39:33|47191.99
21:39:34|47189.76
21:39:34|47192.94
21:39:36|47193.99
21:39:36|47195.1
21:39:37|47195.86
21:39:39|47202.02
21:39:40|47199.4
21:39:40|47203.66
21:39:42|47201.41
21:39:43|47193.91
21:39:44|47200.01
21:39:45|47201.63
21:39:46|47200.01
21:39:47|47202.22
21:39:48|47200.55
21:39:49|47203.67
21:39:49|47200.09
21:39:51|47203.17
21:39:52|47200.28
21:39:53|47203.95
21:39:53|47204.53
21:39:56|47207.84
21:39:56|47210.
21:39:58|47211.55
21:39:58|47212.05
21:39:59|47217.34
21:40:00|47220.58
21:40:01|47220.49
21:40:02|47229.21
21:40:03|47230.76
21:40:04|47229.53
21:40:05|47226.38
21:40:07|47227.3
21:40:07|47232.92
21:40:08|47230.29
21:40:09|47229.3
21:40:10|47228.49
21:40:11|47229.03
21:40:12|47229.91
21:40:14|47229.94
21:40:14|47227.35
21:40:15|47233.71
21:40:17|47233.28
21:40:17|47232.49
21:40:19|47234.71
21:40:20|47238.
21:40:21|47239.25
21:40:22|47236.22
21:40:23|47237.31
21:40:24|47240.26
21:40:25|47240.02
21:40:26|47237.6
21:40:27|47237.58
21:40:28|47237.38
21:40:29|47234.48
21:40:30|47236.28
21:40:31|47235.57
21:40:32|47235.08
21:40:33|47230.87
21:40:34|47236.13
21:40:35|47234.03
21:40:36|47233.54
21:40:37|47237.11
21:40:38|47236.08
21:40:39|47239.32
21:40:40|47237.04
21:40:41|47238.95
21:40:43|47239.33
21:40:43|47238.59
21:40:44|47242.16
21:40:46|47244.47
21:40:46|47243.58
21:40:47|47243.22
21:40:48|47243.54
21:40:49|47243.75
21:40:51|47244.25
21:40:51|47244.88
21:40:53|47247.2
21:40:54|47243.73
21:40:54|47244.72
21:40:55|47244.37
21:40:57|47240.96
21:40:57|47239.31
21:40:58|47244.97
21:41:00|47244.55
21:41:01|47240.01
21:41:01|47237.76
21:41:03|47234.96
21:41:04|47232.66
21:41:06|47234.15
21:41:06|47233.47
21:41:07|47232.95
21:41:08|47232.83
21:41:10|47232.51
21:41:11|47237.88
21:41:11|47235.
21:41:13|47234.94
21:41:14|47237.59
21:41:15|47236.22
21:41:15|47237.13
21:41:17|47259.98
21:41:18|47257.63
21:41:20|47257.85
21:41:21|47260.13
21:41:23|47260.81
21:41:23|47259.64
21:41:24|47258.15
21:41:25|47258.44
21:41:27|47260.77
21:41:28|47268.64
21:41:28|47267.23
21:41:30|47265.85
21:41:31|47262.94
21:41:32|47264.82
21:41:32|47263.61
21:41:34|47257.45
21:41:34|47254.6
21:41:36|47255.
21:41:37|47250.95
21:41:37|47264.99
21:41:39|47268.06
21:41:40|47261.06
21:41:40|47262.23
21:41:42|47258.88
21:41:42|47269.51
21:41:44|47269.78
21:41:45|47268.82
21:41:45|47271.13
21:41:47|47269.37
21:41:47|47269.07
21:41:48|47271.98
21:41:49|47270.39
21:41:50|47274.97
21:41:51|47268.3
21:41:53|47269.21
21:41:53|47270.22
21:41:55|47266.48
21:41:55|47271.77
21:41:56|47268.42
21:41:57|47274.04
21:41:59|47272.87
21:42:00|47275.63
21:42:01|47271.86
21:42:02|47269.53
21:42:02|47267.21
21:42:04|47266.8
21:42:04|47260.69
21:42:06|47261.51
21:42:06|47263.99
21:42:08|47264.34
21:42:09|47250.03
21:42:10|47248.18
21:42:11|47249.61
21:42:12|47251.2
21:42:12|47255.02
21:42:14|47252.01
21:42:15|47245.27
21:42:15|47243.56
21:42:16|47238.72
21:42:17|47244.78
21:42:19|47240.71
21:42:21|47240.33
21:42:21|47240.29
21:42:23|47239.33
21:42:24|47238.67
21:42:25|47240.
21:42:26|47238.17
21:42:27|47240.03
21:42:27|47240.03
21:42:28|47238.63
21:42:30|47237.02
21:42:31|47234.57
21:42:32|47236.19
21:42:33|47236.62
21:42:34|47238.07
21:42:35|47238.12
21:42:36|47233.5
21:42:37|47239.43
21:42:38|47240.33
21:42:39|47239.9
21:42:40|47243.13
21:42:41|47242.23
21:42:42|47241.93
21:42:43|47235.98
21:42:44|47236.77
21:42:45|47236.
21:42:46|47233.92
21:42:47|47235.49
21:42:49|47225.
21:42:49|47226.15
21:42:50|47214.69
21:42:51|47221.44
21:42:52|47217.6
21:42:53|47220.69
21:42:54|47217.02
21:42:55|47217.83
21:42:56|47220.61
21:42:57|47218.5
21:42:59|47220.58
21:43:00|47218.
21:43:00|47219.23
21:43:01|47219.99
21:43:02|47221.47
21:43:03|47221.45
21:43:04|47222.08
21:43:05|47219.65
21:43:06|47214.25
21:43:07|47204.09
21:43:08|47204.24
21:43:09|47201.54
21:43:10|47204.19
21:43:11|47205.22
21:43:12|47205.72
21:43:13|47204.75
21:43:15|47198.01
21:43:15|47197.28
21:43:16|47191.76
21:43:18|47181.36
21:43:18|47186.54
21:43:19|47186.04
21:43:21|47186.02
21:43:22|47187.99
21:43:24|47182.15
21:43:24|47181.21
21:43:25|47179.62
21:43:26|47181.13
21:43:27|47183.12
21:43:28|47179.96
21:43:29|47184.81
21:43:30|47184.53
21:43:31|47188.73
21:43:32|47188.32
21:43:34|47187.47
21:43:34|47195.9
21:43:35|47192.5
21:43:36|47193.95
21:43:37|47193.83
21:43:39|47195.79
21:43:39|47193.5
21:43:40|47194.92
21:43:41|47203.87
21:43:43|47207.07
21:43:43|47204.86
21:43:45|47213.68
21:43:46|47213.88
21:43:47|47211.33
21:43:47|47208.01
21:43:48|47198.69
21:43:50|47199.58
21:43:50|47203.85
21:43:52|47203.57
21:43:52|47204.58
21:43:54|47198.06
21:43:54|47198.63
21:43:56|47198.63
21:43:56|47197.84
21:43:57|47201.84
21:43:58|47199.28
21:44:00|47198.15
21:44:01|47199.52
21:44:02|47198.15
21:44:03|47193.01
21:44:04|47186.92
21:44:05|47187.44
21:44:06|47184.67
21:44:07|47192.23
21:44:08|47185.57
21:44:09|47185.87
21:44:10|47186.17
21:44:11|47185.76
21:44:12|47186.65
21:44:13|47186.65
21:44:13|47189.84
21:44:15|47191.97
21:44:16|47190.72
21:44:17|47194.27
21:44:18|47197.41
21:44:18|47195.72
21:44:19|47194.
21:44:20|47193.99
21:44:22|47195.79
21:44:24|47193.63
21:44:25|47190.02
21:44:25|47190.04
21:44:26|47190.04
21:44:28|47188.63
21:44:28|47187.45
21:44:30|47187.59
21:44:30|47187.82
21:44:32|47189.93
21:44:33|47191.74
21:44:33|47192.07
21:44:34|47189.21
21:44:35|47191.93
21:44:37|47190.68
21:44:37|47191.17
21:44:38|47192.68
21:44:40|47191.55
21:44:41|47191.99
21:44:42|47190.33
21:44:42|47190.33
21:44:44|47191.86
21:44:45|47192.71
21:44:45|47192.44
21:44:47|47191.09
21:44:47|47191.46
21:44:49|47191.59
21:44:49|47192.
21:44:51|47192.
21:44:52|47189.97
21:44:52|47191.04
21:44:54|47193.98
21:44:54|47192.02
21:44:56|47196.75
21:44:56|47197.27
21:44:57|47196.71
21:44:59|47197.22
21:44:59|47201.99
21:45:01|47201.53
21:45:02|47199.43
21:45:02|47200.07
21:45:03|47199.84
21:45:05|47195.17
21:45:05|47184.2
21:45:07|47185.47
21:45:07|47189.73
21:45:08|47183.69
21:45:09|47188.99
21:45:10|47186.87
21:45:12|47183.84
21:45:13|47184.59
21:45:13|47183.35
21:45:15|47182.03
21:45:16|47182.45
21:45:16|47185.39
21:45:18|47182.
21:45:18|47184.64
21:45:20|47182.72
21:45:20|47182.77
21:45:22|47181.4
21:45:24|47182.
21:45:25|47182.
21:45:26|47180.
21:45:27|47179.93
21:45:28|47180.15
21:45:30|47181.75
21:45:30|47183.82
21:45:32|47183.19
21:45:32|47185.7
21:45:33|47176.
21:45:34|47179.74
21:45:35|47176.67
21:45:36|47177.76
21:45:38|47176.62
21:45:39|47178.04
21:45:40|47177.57
21:45:41|47180.04
21:45:41|47179.23
21:45:43|47179.72
21:45:45|47179.94
21:45:46|47178.31
21:45:46|47181.85
21:45:47|47177.42
21:45:48|47177.5
21:45:49|47178.01
21:45:50|47178.56
21:45:52|47176.89
21:45:53|47171.9
21:45:53|47170.53
21:45:55|47172.6
21:45:55|47176.04
21:45:56|47200.01
21:45:58|47200.75
21:45:58|47197.55
21:46:00|47196.
21:46:00|47193.9
21:46:02|47192.34
21:46:02|47193.92
21:46:03|47194.36
21:46:04|47196.11
21:46:06|47196.78
21:46:06|47201.94
21:46:07|47194.26
21:46:08|47198.14
21:46:09|47197.43
21:46:10|47199.53
21:46:12|47199.29
21:46:13|47208.
21:46:14|47209.16
21:46:15|47216.
21:46:15|47214.15
21:46:16|47218.86
21:46:17|47214.19
21:46:19|47217.88
21:46:19|47216.84
21:46:21|47215.75
21:46:22|47213.99
21:46:22|47214.9
21:46:25|47211.35
21:46:25|47209.93
21:46:27|47206.83
21:46:28|47201.67
21:46:29|47198.8
21:46:30|47198.89
21:46:31|47199.13
21:46:32|47197.3
21:46:33|47198.81
21:46:34|47184.61
21:46:35|47181.
21:46:36|47180.52
21:46:37|47180.25
21:46:38|47180.73
21:46:39|47179.16
21:46:40|47176.89
21:46:41|47175.99
21:46:42|47177.11
21:46:43|47174.87
21:46:44|47174.34
21:46:45|47177.13
21:46:46|47181.17
21:46:47|47176.38
21:46:48|47175.54
21:46:49|47174.79
21:46:50|47174.49
21:46:51|47175.
21:46:52|47179.58
21:46:53|47183.7
21:46:54|47184.17
21:46:55|47172.93
21:46:56|47173.05
21:46:57|47177.34
21:46:58|47176.27
21:46:59|47176.1
21:47:00|47174.56
21:47:01|47177.17
21:47:02|47177.59
21:47:03|47178.4
21:47:05|47189.88
21:47:06|47184.
21:47:07|47191.93
21:47:08|47196.08
21:47:09|47193.55
21:47:10|47192.78
21:47:11|47193.59
21:47:11|47193.28
21:47:12|47194.
21:47:14|47195.43
21:47:14|47198.
21:47:16|47197.86
21:47:16|47195.59
21:47:17|47194.35
21:47:19|47194.69
21:47:20|47195.39
21:47:21|47197.07
21:47:21|47193.21
21:47:23|47196.81
21:47:24|47196.01
21:47:26|47210.01
21:47:26|47208.66
21:47:27|47218.
21:47:29|47218.01
21:47:29|47223.01
21:47:31|47220.47
21:47:31|47227.15
21:47:33|47229.74
21:47:35|47235.85
21:47:35|47236.9
21:47:36|47234.75
21:47:38|47229.37
21:47:38|47230.31
21:47:39|47232.
21:47:41|47230.1
21:47:42|47229.06
21:47:43|47230.62
21:47:43|47229.57
21:47:45|47228.63
21:47:45|47222.
21:47:46|47216.12
21:47:48|47237.18
21:47:49|47220.31
21:47:50|47221.35
21:47:51|47212.36
21:47:51|47209.61
21:47:53|47221.01
21:47:53|47210.01
21:47:55|47195.73
21:47:56|47197.73
21:47:57|47198.24
21:47:57|47203.61
21:47:59|47208.68
21:47:59|47213.83
21:48:00|47214.18
21:48:02|47221.74
21:48:03|47220.17
21:48:03|47220.2
21:48:04|47223.36
21:48:05|47222.49
21:48:06|47218.7
21:48:08|47224.24
21:48:08|47227.11
21:48:09|47231.96
21:48:10|47230.88
21:48:12|47230.08
21:48:14|47231.51
21:48:14|47229.1
21:48:15|47231.73
21:48:16|47229.97
21:48:17|47235.87
21:48:18|47233.86
21:48:19|47236.98
21:48:21|47234.19
21:48:21|47233.79
21:48:22|47233.46
21:48:23|47235.99
21:48:25|47244.01
21:48:26|47245.29
21:48:28|47250.
21:48:28|47253.39
21:48:29|47250.93
21:48:30|47250.62
21:48:32|47254.33
21:48:32|47256.6
21:48:34|47257.07
21:48:35|47255.51
21:48:36|47255.47
21:48:36|47239.99
21:48:37|47245.2
21:48:38|47246.35
21:48:40|47248.72
21:48:40|47249.15
21:48:41|47249.64
21:48:43|47250.96
21:48:43|47256.
21:48:44|47254.59
21:48:45|47254.24
21:48:46|47249.42
21:48:47|47255.09
21:48:48|47252.24
21:48:49|47255.77
21:48:50|47256.38
21:48:51|47256.69
21:48:53|47259.74
21:48:53|47256.04
21:48:55|47249.85
21:48:56|47254.73
21:48:57|47255.53
21:48:58|47256.31
21:48:59|47250.97
21:49:00|47251.93
21:49:01|47252.4
21:49:02|47253.99
21:49:03|47253.87
21:49:04|47253.74
21:49:05|47251.55
21:49:06|47252.32
21:49:07|47250.13
21:49:08|47249.44
21:49:09|47250.98
21:49:10|47252.18
21:49:11|47254.04
21:49:12|47253.71
21:49:13|47254.59
21:49:14|47254.57
21:49:15|47251.96
21:49:16|47252.11
21:49:17|47253.24
21:49:18|47253.53
21:49:19|47251.44
21:49:20|47251.22
21:49:21|47255.23
21:49:22|47256.71
21:49:23|47254.17
21:49:24|47254.87
21:49:25|47254.
21:49:26|47254.9
21:49:27|47254.
21:49:28|47252.55
21:49:29|47253.57
21:49:30|47257.15
21:49:31|47257.23
21:49:32|47257.68
21:49:34|47257.86
21:49:35|47257.17
21:49:36|47258.83
21:49:37|47257.99
21:49:38|47257.93
21:49:39|47258.23
21:49:39|47258.05
21:49:41|47258.05
21:49:42|47258.44
21:49:43|47261.6
21:49:44|47268.47
21:49:45|47265.88
21:49:45|47266.63
21:49:46|47262.32
21:49:47|47264.15
21:49:49|47262.12
21:49:49|47265.62
21:49:51|47263.94
21:49:52|47263.95
21:49:53|47269.03
21:49:54|47267.5
21:49:55|47267.85
21:49:56|47263.95
21:49:57|47264.8
21:49:58|47264.
21:49:59|47262.
21:50:00|47262.75
21:50:01|47259.98
21:50:02|47258.
21:50:03|47257.36
21:50:04|47259.05
21:50:05|47262.08
21:50:06|47269.48
21:50:07|47271.09
21:50:08|47266.25
21:50:09|47265.69
21:50:10|47263.63
21:50:11|47265.74
21:50:12|47263.88
21:50:13|47264.13
21:50:15|47264.04
21:50:15|47255.55
21:50:16|47255.67
21:50:17|47256.63
21:50:18|47254.28
21:50:19|47251.85
21:50:20|47270.01
21:50:22|47271.85
21:50:23|47272.05
21:50:24|47272.19
21:50:25|47271.44
21:50:26|47270.06
21:50:27|47271.99
21:50:28|47273.31
21:50:29|47274.18
21:50:30|47268.64
21:50:31|47267.43
21:50:32|47267.09
21:50:33|47267.9
21:50:35|47267.17
21:50:36|47269.
21:50:36|47269.56
21:50:38|47272.11
21:50:39|47273.31
21:50:40|47272.64
21:50:41|47272.88
21:50:42|47274.25
21:50:43|47274.27
21:50:44|47274.72
21:50:45|47275.7
21:50:46|47274.06
21:50:47|47275.03
21:50:48|47275.73
21:50:49|47274.65
21:50:50|47274.08
21:50:51|47269.25
21:50:52|47272.14
21:50:53|47272.3
21:50:54|47274.27
21:50:55|47273.11
21:50:56|47272.06
21:50:57|47272.37
21:50:58|47272.75
21:50:59|47270.92
21:51:00|47272.11
21:51:01|47272.11
21:51:02|47273.93
21:51:03|47274.39
21:51:04|47272.32
21:51:05|47271.51
21:51:06|47278.09
21:51:07|47289.8
21:51:08|47291.75
21:51:09|47293.61
21:51:10|47298.21
21:51:12|47302.5
21:51:12|47301.12
21:51:14|47303.75
21:51:14|47305.27
21:51:15|47300.23
21:51:16|47299.49
21:51:17|47305.17
21:51:18|47306.02
21:51:19|47295.53
21:51:20|47295.58
21:51:21|47293.16
21:51:22|47292.42
21:51:23|47291.01
21:51:24|47291.28
21:51:25|47291.96
21:51:26|47292.76
21:51:27|47289.83
21:51:28|47288.48
21:51:30|47287.5
21:51:32|47280.29
21:51:33|47268.03
21:51:34|47265.18
21:51:35|47274.01
21:51:35|47269.79
21:51:37|47270.13
21:51:38|47272.46
21:51:38|47282.77
21:51:39|47286.01
21:51:40|47288.
21:51:42|47284.
21:51:42|47289.88
21:51:43|47284.83
21:51:44|47280.29
21:51:45|47279.99
21:51:47|47280.87
21:51:47|47282.72
21:51:49|47284.29
21:51:50|47282.66
21:51:51|47284.
21:51:52|47288.
21:51:53|47287.98
21:51:54|47282.08
21:51:55|47280.99
21:51:56|47280.49
21:51:58|47285.02
21:51:59|47295.96
21:52:00|47298.15
21:52:00|47293.22
21:52:01|47292.1
21:52:02|47290.08
21:52:04|47291.12
21:52:05|47291.83
21:52:05|47292.46
21:52:06|47291.02
21:52:07|47293.85
21:52:08|47290.83
21:52:09|47289.97
21:52:11|47287.25
21:52:11|47286.49
21:52:12|47287.22
21:52:14|47286.09
21:52:15|47286.29
21:52:16|47281.5
21:52:16|47281.53
21:52:17|47278.4
21:52:19|47273.48
21:52:20|47270.14
21:52:20|47278.04
21:52:22|47276.35
21:52:23|47276.98
21:52:23|47281.26
21:52:24|47277.35
21:52:26|47282.71
21:52:28|47283.86
21:52:28|47283.64
21:52:30|47289.21
21:52:31|47294.57
21:52:33|47296.47
21:52:33|47294.18
21:52:35|47294.93
21:52:36|47303.02
21:52:37|47303.54
21:52:37|47301.34
21:52:40|47300.49
21:52:41|47301.06
21:52:42|47305.8
21:52:42|47306.
21:52:44|47307.61
21:52:44|47306.04
21:52:45|47308.12
21:52:47|47305.02
21:52:47|47308.1
21:52:48|47309.21
21:52:50|47312.05
21:52:51|47313.9
21:52:52|47317.99
21:52:52|47314.
21:52:54|47314.
21:52:54|47314.19
21:52:55|47319.38
21:52:56|47336.74
21:52:57|47341.12
21:52:58|47339.98
21:53:00|47341.18
21:53:01|47335.72
21:53:02|47324.17
21:53:02|47319.11
21:53:04|47316.61
21:53:05|47307.9
21:53:05|47305.08
21:53:07|47308.01
21:53:08|47308.
21:53:09|47306.01
21:53:10|47302.58
21:53:10|47309.99
21:53:12|47307.12
21:53:13|47308.68
21:53:14|47305.08
21:53:14|47300.
21:53:16|47304.
21:53:17|47309.2
21:53:18|47310.61
21:53:19|47312.84
21:53:20|47311.62
21:53:21|47312.3
21:53:22|47314.64
21:53:22|47316.8
21:53:24|47323.46
21:53:25|47321.76
21:53:25|47322.98
21:53:27|47317.98
21:53:28|47313.08
21:53:29|47309.56
21:53:29|47318.
21:53:32|47322.76
21:53:33|47320.37
21:53:34|47320.9
21:53:35|47330.32
21:53:37|47336.05
21:53:38|47335.71
21:53:39|47338.77
21:53:40|47334.
21:53:41|47337.28
21:53:42|47340.06
21:53:43|47342.71
21:53:44|47341.06
21:53:45|47342.88
21:53:46|47343.65
21:53:47|47343.18
21:53:48|47341.64
21:53:49|47340.25
21:53:50|47340.23
21:53:51|47344.89
21:53:52|47343.6
21:53:53|47345.45
21:53:54|47343.27
21:53:55|47338.92
21:53:56|47341.16
21:53:57|47349.15
21:53:58|47362.16
21:53:59|47344.51
21:54:00|47343.99
21:54:01|47343.98
21:54:02|47343.99
21:54:04|47346.21
21:54:05|47343.18
21:54:05|47345.01
21:54:06|47344.5
21:54:07|47347.24
21:54:08|47345.35
21:54:10|47342.74
21:54:11|47343.57
21:54:11|47343.09
21:54:12|47346.71
21:54:13|47349.2
21:54:14|47348.1
21:54:15|47345.57
21:54:16|47347.84
21:54:17|47350.63
21:54:19|47354.55
21:54:19|47354.14
21:54:20|47348.99
21:54:22|47348.4
21:54:22|47346.76
21:54:24|47348.6
21:54:25|47348.6
21:54:26|47344.51
21:54:27|47336.64
21:54:28|47339.07
21:54:29|47335.79
21:54:29|47335.01
21:54:31|47331.05
21:54:33|47332.
21:54:33|47330.42
21:54:35|47328.4
21:54:37|47315.
21:54:37|47320.33
21:54:38|47320.
21:54:39|47317.63
21:54:41|47317.54
21:54:42|47316.98
21:54:43|47322.01
21:54:44|47330.
21:54:44|47329.89
21:54:45|47328.07
21:54:46|47330.13
21:54:47|47327.43
21:54:48|47326.08
21:54:50|47328.4
21:54:51|47328.3
21:54:52|47327.92
21:54:53|47326.
21:54:54|47324.06
21:54:55|47327.87
21:54:56|47327.05
21:54:57|47326.72
21:54:58|47326.74
21:54:59|47326.29
21:55:00|47326.06
21:55:01|47325.33
21:55:02|47322.14
21:55:03|47322.
21:55:04|47327.72
21:55:05|47328.81
21:55:06|47327.01
21:55:07|47329.68
21:55:08|47330.63
21:55:09|47330.04
21:55:10|47328.07
21:55:11|47329.04
21:55:12|47324.91
21:55:13|47326.19
21:55:14|47324.46
21:55:15|47336.84
21:55:16|47334.66
21:55:17|47335.11
21:55:18|47340.21
21:55:19|47339.32
21:55:20|47332.99
21:55:21|47331.18
21:55:22|47331.63
21:55:23|47331.96
21:55:24|47331.96
21:55:25|47331.46
21:55:26|47333.86
21:55:27|47335.95
21:55:28|47336.02
21:55:29|47330.02
21:55:30|47326.52
21:55:31|47325.41
21:55:32|47323.61
21:55:33|47319.89
21:55:35|47318.
21:55:35|47318.
21:55:37|47319.99
21:55:38|47318.31
21:55:40|47316.04
21:55:40|47318.01
21:55:42|47319.26
21:55:42|47313.94
21:55:44|47314.86
21:55:45|47319.43
21:55:46|47323.99
21:55:47|47325.84
21:55:48|47324.66
21:55:49|47329.95
21:55:50|47333.82
21:55:51|47331.47
21:55:52|47333.88
21:55:53|47335.04
21:55:54|47332.07
21:55:55|47333.76
21:55:56|47334.4
21:55:56|47332.06
21:55:58|47333.53
21:55:58|47335.64
21:56:00|47334.1
21:56:00|47333.6
21:56:02|47331.41
21:56:03|47333.12
21:56:03|47333.67
21:56:05|47333.67
21:56:06|47330.47
21:56:07|47332.11
21:56:07|47333.48
21:56:08|47334.
21:56:10|47332.37
21:56:11|47332.18
21:56:11|47322.
21:56:13|47324.27
21:56:14|47327.81
21:56:15|47330.18
21:56:16|47332.34
21:56:17|47329.4
21:56:17|47328.3
21:56:19|47326.8
21:56:20|47331.57
21:56:21|47331.57
21:56:21|47327.9
21:56:23|47322.06
21:56:24|47320.12
21:56:25|47318.53
21:56:26|47319.04
21:56:27|47326.77
21:56:29|47327.98
21:56:29|47328.83
21:56:30|47328.76
21:56:31|47326.53
21:56:32|47324.18
21:56:34|47322.28
21:56:35|47323.23
21:56:36|47325.62
21:56:36|47328.1
21:56:38|47329.47
21:56:40|47330.33
21:56:40|47330.69
21:56:42|47332.13
21:56:43|47328.4
21:56:43|47326.
21:56:44|47329.6
21:56:46|47327.11
21:56:46|47325.27
21:56:48|47329.63
21:56:48|47332.99
21:56:49|47331.51
21:56:51|47331.68
21:56:52|47332.99
21:56:53|47330.37
21:56:54|47331.44
21:56:54|47331.45
21:56:55|47330.45
21:56:57|47330.78
21:56:57|47328.68
21:56:59|47328.31
21:56:59|47327.03
21:57:01|47327.67
21:57:02|47326.57
21:57:03|47326.57
21:57:04|47327.85
21:57:05|47327.49
21:57:06|47326.81
21:57:07|47325.34
21:57:07|47326.6
21:57:09|47328.48
21:57:09|47329.58
21:57:11|47328.8
21:57:12|47329.16
21:57:13|47328.87
21:57:13|47328.52
21:57:14|47333.61
21:57:15|47338.61
21:57:16|47341.71
21:57:17|47344.41
21:57:19|47341.58
21:57:20|47343.7
21:57:21|47347.18
21:57:22|47345.97
21:57:23|47356.
21:57:24|47357.21
21:57:25|47357.34
21:57:25|47357.42
21:57:27|47354.13
21:57:27|47354.49
21:57:29|47353.34
21:57:30|47354.06
21:57:31|47356.
21:57:32|47356.
21:57:33|47353.46
21:57:34|47346.2
21:57:35|47348.26
21:57:37|47351.81
21:57:37|47350.94
21:57:39|47351.55
21:57:40|47350.79
21:57:41|47351.85
21:57:41|47351.55
21:57:43|47351.65
21:57:44|47350.18
21:57:45|47350.18
21:57:46|47346.92
21:57:48|47346.
21:57:49|47350.98
21:57:49|47349.78
21:57:51|47349.78
21:57:52|47353.26
21:57:53|47352.79
21:57:53|47352.46
21:57:55|47351.87
21:57:56|47353.07
21:57:56|47354.02
21:57:57|47350.36
21:57:59|47355.99
21:58:00|47354.79
21:58:00|47349.42
21:58:02|47349.01
21:58:02|47351.57
21:58:04|47350.
21:58:05|47350.
21:58:05|47347.1
21:58:06|47347.41
21:58:08|47346.74
21:58:09|47347.77
21:58:10|47349.03
21:58:11|47349.37
21:58:12|47350.41
21:58:13|47349.26
21:58:14|47349.49
21:58:15|47349.9
21:58:16|47349.93
21:58:17|47349.99
21:58:18|47347.31
21:58:19|47347.63
21:58:20|47344.53
21:58:21|47345.06
21:58:22|47344.
21:58:23|47342.08
21:58:24|47344.68
21:58:25|47343.88
21:58:26|47343.88
21:58:27|47336.
21:58:28|47329.39
21:58:29|47316.
21:58:31|47313.1
21:58:31|47316.
21:58:32|47321.02
21:58:33|47319.27
21:58:34|47320.72
21:58:35|47318.85
21:58:36|47321.46
21:58:37|47318.76
21:58:39|47319.95
21:58:39|47315.15
21:58:41|47314.08
21:58:43|47306.57
21:58:44|47308.53
21:58:44|47310.71
21:58:45|47311.3
21:58:47|47311.3
21:58:48|47311.34
21:58:48|47311.01
21:58:50|47308.84
21:58:50|47313.93
21:58:51|47308.58
21:58:52|47310.
21:58:53|47318.81
21:58:54|47319.87
21:58:56|47321.93
21:58:57|47320.37
21:58:58|47319.79
21:58:58|47319.05
21:59:00|47321.44
21:59:00|47318.89
21:59:01|47317.87
21:59:02|47320.42
21:59:03|47324.
21:59:04|47325.73
21:59:06|47324.59
21:59:07|47312.89
21:59:08|47314.27
21:59:08|47313.96
21:59:09|47312.16
21:59:11|47309.85
21:59:11|47309.73
21:59:12|47305.84
21:59:14|47308.
21:59:15|47307.67
21:59:16|47314.51
21:59:16|47314.73
21:59:18|47319.39
21:59:19|47315.63
21:59:19|47315.93
21:59:21|47315.95
21:59:22|47314.36
21:59:23|47312.82
21:59:23|47314.08
21:59:25|47313.64
21:59:25|47315.41
21:59:26|47314.
21:59:27|47313.06
21:59:28|47311.09
21:59:30|47313.57
21:59:31|47313.26
21:59:32|47313.72
21:59:33|47312.97
21:59:34|47320.35
21:59:34|47316.13
21:59:36|47318.63
21:59:37|47316.76
21:59:39|47313.59
21:59:39|47313.68
21:59:40|47308.77
21:59:42|47308.82
21:59:43|47309.
21:59:43|47308.96
21:59:46|47310.26
21:59:47|47310.4
21:59:47|47310.83
21:59:49|47310.83
21:59:49|47308.52
21:59:50|47307.7
21:59:51|47309.25
21:59:53|47308.88
21:59:54|47308.56
21:59:54|47309.08
21:59:55|47302.12
21:59:57|47308.01
21:59:58|47307.06
21:59:58|47307.28
22:00:00|47303.45
22:00:01|47309.08
22:00:01|47307.04
22:00:03|47302.13
22:00:03|47304.72
22:00:05|47304.
22:00:05|47304.14
22:00:07|47300.4
22:00:08|47299.79
22:00:09|47299.31
22:00:09|47298.84
22:00:10|47299.84
22:00:12|47297.97
22:00:12|47301.5
22:00:13|47302.52
22:00:14|47303.11
22:00:15|47305.5
22:00:16|47303.97
22:00:17|47303.53
22:00:18|47305.18
22:00:19|47304.99
22:00:21|47305.53
22:00:22|47315.65
22:00:23|47317.16
22:00:23|47319.2
22:00:24|47326.
22:00:25|47327.38
22:00:26|47328.64
22:00:27|47329.82
22:00:28|47333.01
22:00:30|47333.37
22:00:30|47328.48
22:00:32|47330.28
22:00:32|47330.83
22:00:34|47333.19
22:00:35|47330.49
22:00:35|47332.92
22:00:36|47331.82
22:00:37|47329.78
22:00:39|47332.92
22:00:39|47330.29
22:00:40|47330.17
22:00:41|47329.26
22:00:43|47330.72
22:00:44|47332.98
22:00:45|47329.06
22:00:47|47327.97
22:00:47|47323.56
22:00:48|47322.
22:00:49|47322.
22:00:50|47320.4
22:00:52|47321.3
22:00:53|47324.11
22:00:53|47322.74
22:00:54|47317.97
22:00:55|47320.41
22:00:57|47321.19
22:00:57|47321.87
22:00:58|47320.13
22:01:00|47325.34
22:01:00|47319.71
22:01:01|47321.39
22:01:02|47317.82
22:01:04|47318.59
22:01:05|47318.75
22:01:06|47320.
22:01:07|47321.16
22:01:08|47322.61
22:01:09|47321.59
22:01:10|47319.65
22:01:11|47319.43
22:01:12|47321.93
22:01:13|47320.47
22:01:14|47323.21
22:01:15|47323.09
22:01:16|47323.09
22:01:17|47323.09
22:01:18|47325.09
22:01:19|47341.67
22:01:20|47338.79
22:01:21|47343.13
22:01:22|47349.89
22:01:23|47350.61
22:01:24|47350.81
22:01:25|47352.35
22:01:26|47350.27
22:01:27|47350.97
22:01:28|47351.15
22:01:29|47345.54
22:01:30|47344.8
22:01:31|47340.9
22:01:33|47342.23
22:01:33|47346.82
22:01:35|47345.03
22:01:36|47342.91
22:01:37|47347.22
22:01:38|47344.51
22:01:39|47335.73
22:01:40|47339.45
22:01:42|47350.01
22:01:42|47350.25
22:01:44|47346.46
22:01:45|47343.92
22:01:46|47344.13
22:01:47|47348.21
22:01:48|47350.
22:01:49|47351.36
22:01:50|47350.23
22:01:51|47351.54
22:01:52|47351.44
22:01:53|47350.38
22:01:54|47351.87
22:01:55|47353.56
22:01:56|47352.41
22:01:57|47352.14
22:01:58|47350.9
22:01:59|47350.61
22:02:00|47347.05
22:02:01|47349.1
22:02:02|47344.03
22:02:03|47348.11
22:02:05|47348.51
22:02:05|47348.49
22:02:06|47349.5
22:02:07|47349.26
22:02:08|47350.38
22:02:10|47349.52
22:02:10|47351.82
22:02:12|47350.33
22:02:13|47352.05
22:02:13|47350.28
22:02:14|47351.14
22:02:15|47351.88
22:02:16|47350.48
22:02:17|47352.18
22:02:18|47353.95
22:02:20|47347.31
22:02:21|47347.34
22:02:22|47345.9
22:02:22|47338.39
22:02:23|47335.12
22:02:24|47333.44
22:02:25|47328.31
22:02:26|47326.16
22:02:28|47321.99
22:02:28|47324.15
22:02:29|47321.14
22:02:30|47321.02
22:02:31|47324.1
22:02:32|47323.99
22:02:33|47323.95
22:02:34|47321.32
22:02:35|47319.1
22:02:37|47316.29
22:02:39|47319.04
22:02:39|47305.1
22:02:41|47307.99
22:02:42|47310.05
22:02:43|47308.68
22:02:44|47299.61
22:02:45|47286.
22:02:46|47283.02
22:02:47|47277.23
22:02:48|47273.77
22:02:49|47276.24
22:02:50|47278.22
22:02:51|47275.58
22:02:52|47275.36
22:02:53|47276.9
22:02:55|47276.34
22:02:55|47277.67
22:02:57|47278.77
22:02:58|47280.24
22:02:59|47276.15
22:03:00|47268.13
22:03:01|47270.59
22:03:03|47272.26
22:03:04|47273.99
22:03:05|47264.4
22:03:06|47262.9
22:03:06|47270.75
22:03:07|47263.71
22:03:09|47267.18
22:03:10|47264.7
22:03:11|47263.85
22:03:13|47262.86
22:03:14|47259.99
22:03:14|47254.3
22:03:15|47257.78
22:03:16|47261.94
22:03:18|47260.74
22:03:18|47255.63
22:03:20|47251.9
22:03:21|47248.89
22:03:22|47250.1
22:03:23|47251.27
22:03:24|47254.01
22:03:24|47255.35
22:03:26|47254.49
22:03:26|47257.57
22:03:27|47258.27
22:03:29|47256.16
22:03:29|47256.33
22:03:31|47255.73
22:03:32|47253.45
22:03:33|47251.16
22:03:34|47251.16
22:03:35|47253.08
22:03:36|47257.01
22:03:37|47260.01
22:03:38|47269.86
22:03:39|47267.85
22:03:40|47264.11
22:03:41|47265.75
22:03:43|47267.78
22:03:45|47268.04
22:03:46|47265.11
22:03:48|47268.23
22:03:49|47268.23
22:03:50|47266.84
22:03:50|47266.38
22:03:52|47265.93
22:03:53|47265.29
22:03:54|47283.03
22:03:54|47281.92
22:03:56|47287.
22:03:56|47286.26
22:03:58|47290.67
22:03:58|47293.98
22:04:00|47289.79
22:04:01|47287.94
22:04:02|47289.92
22:04:03|47293.27
22:04:04|47293.04
22:04:05|47300.
22:04:06|47306.
22:04:07|47312.01
22:04:08|47327.69
22:04:09|47316.07
22:04:10|47316.19
22:04:11|47318.86
22:04:12|47319.39
22:04:13|47325.84
22:04:14|47325.84
22:04:16|47324.76
22:04:16|47326.05
22:04:17|47335.32
22:04:19|47332.01
22:04:19|47331.46
22:04:20|47328.04
22:04:22|47327.74
22:04:22|47328.01
22:04:24|47329.52
22:04:25|47338.
22:04:26|47337.85
22:04:27|47337.23
22:04:27|47340.87
22:04:28|47342.
22:04:30|47341.99
22:04:31|47345.
22:04:31|47342.57
22:04:33|47337.84
22:04:34|47337.3
22:04:34|47337.79
22:04:37|47344.85
22:04:38|47351.26
22:04:38|47350.44
22:04:39|47351.2
22:04:41|47351.92
22:04:41|47349.92
22:04:43|47348.
22:04:43|47351.56
22:04:44|47352.49
22:04:46|47348.84
22:04:47|47348.26
22:04:48|47343.44
22:04:49|47342.61
22:04:50|47344.43
22:04:52|47345.21
22:04:52|47345.21
22:04:54|47339.23
22:04:55|47338.25
22:04:55|47339.96
22:04:57|47347.99
22:04:57|47344.51
22:04:59|47343.37
22:05:00|47342.34
22:05:01|47339.05
22:05:03|47337.88
22:05:04|47339.99
22:05:05|47340.
22:05:06|47335.98
22:05:07|47335.33
22:05:07|47333.87
22:05:09|47330.59
22:05:09|47333.23
22:05:10|47331.85
22:05:11|47334.17
22:05:12|47332.28
22:05:13|47342.02
22:05:15|47338.
22:05:16|47339.96
22:05:17|47340.
22:05:18|47338.19
22:05:19|47337.82
22:05:20|47336.
22:05:21|47337.12
22:05:22|47336.36
22:05:23|47341.21
22:05:24|47343.99
22:05:25|47341.14
22:05:26|47341.57
22:05:27|47339.96
22:05:28|47340.51
22:05:29|47341.99
22:05:30|47344.
22:05:31|47342.89
22:05:32|47342.64
22:05:33|47344.79
22:05:34|47343.71
22:05:35|47345.87
22:05:36|47345.87
22:05:37|47338.22
22:05:38|47348.52
22:05:40|47351.99
22:05:41|47350.
22:05:42|47349.6
22:05:43|47349.75
22:05:44|47346.14
22:05:45|47350.87
22:05:45|47352.02
22:05:47|47352.02
22:05:48|47347.28
22:05:49|47342.65
22:05:50|47347.03
22:05:51|47341.58
22:05:52|47345.32
22:05:53|47343.81
22:05:54|47339.92
22:05:55|47341.14
22:05:56|47341.26
22:05:57|47341.35
22:05:58|47341.35
22:05:59|47333.01
22:06:00|47333.01
22:06:01|47331.74
22:06:02|47332.03
22:06:03|47329.4
22:06:04|47330.99
22:06:05|47330.11
22:06:06|47324.89
22:06:07|47327.23
22:06:08|47329.45
22:06:09|47327.95
22:06:10|47329.18
22:06:11|47326.93
22:06:12|47329.1
22:06:13|47330.36
22:06:14|47329.6
22:06:15|47329.87
22:06:16|47331.06
22:06:17|47327.3
22:06:18|47327.98
22:06:19|47326.57
22:06:20|47328.21
22:06:21|47326.62
22:06:22|47319.97
22:06:23|47319.27
22:06:24|47320.76
22:06:25|47330.72
22:06:26|47322.61
22:06:27|47322.16
22:06:28|47323.52
22:06:29|47323.33
22:06:30|47325.99
22:06:31|47326.14
22:06:32|47325.81
22:06:34|47324.9
22:06:34|47326.01
22:06:35|47325.44
22:06:36|47325.44
22:06:38|47323.79
22:06:38|47325.65
22:06:40|47325.65
22:06:41|47325.2
22:06:41|47332.01
22:06:43|47327.9
22:06:44|47323.38
22:06:45|47324.53
22:06:45|47328.09
22:06:47|47328.09
22:06:48|47322.88
22:06:49|47322.86
22:06:50|47323.02
22:06:50|47319.88
22:06:52|47321.61
22:06:53|47319.22
22:06:53|47318.99
22:06:55|47313.26
22:06:56|47315.6
22:06:57|47315.69
22:06:58|47315.98
22:06:59|47313.26
22:07:00|47311.25
22:07:01|47310.42
22:07:02|47310.98
22:07:03|47308.38
22:07:04|47308.19
22:07:06|47308.39
22:07:06|47308.44
22:07:08|47308.43
22:07:08|47307.5
22:07:10|47305.96
22:07:11|47306.34
22:07:12|47305.09
22:07:13|47309.19
22:07:14|47310.67
22:07:15|47308.46
22:07:16|47308.
22:07:17|47307.02
22:07:18|47307.5
22:07:19|47311.16
22:07:20|47309.81
22:07:21|47310.36
22:07:22|47315.96
22:07:23|47313.25
22:07:24|47313.89
22:07:25|47312.51
22:07:26|47312.67
22:07:27|47312.67
22:07:28|47317.55
22:07:29|47322.48
22:07:30|47321.22
22:07:31|47320.83
22:07:32|47320.31
22:07:33|47326.17
22:07:34|47330.02
22:07:35|47328.95
22:07:36|47328.64
22:07:37|47328.42
22:07:38|47321.74
22:07:40|47317.
22:07:40|47320.02
22:07:43|47317.79
22:07:43|47324.22
22:07:45|47324.23
22:07:46|47321.42
22:07:47|47319.14
22:07:48|47320.07
22:07:48|47317.88
22:07:50|47315.15
22:07:50|47314.72
22:07:51|47317.57
22:07:52|47317.93
22:07:54|47315.84
22:07:54|47312.44
22:07:55|47312.06
22:07:57|47312.22
22:07:57|47312.06
22:07:58|47310.39
22:07:59|47310.92
22:08:00|47312.
22:08:01|47307.28
22:08:02|47307.43
22:08:03|47307.06
22:08:04|47308.05
22:08:05|47308.05
22:08:07|47306.4
22:08:07|47309.83
22:08:09|47311.19
22:08:10|47306.22
22:08:11|47303.86
22:08:12|47304.57
22:08:12|47301.56
22:08:13|47306.25
22:08:15|47307.06
22:08:15|47307.92
22:08:16|47319.86
22:08:18|47325.37
22:08:19|47319.17
22:08:20|47314.87
22:08:20|47314.76
22:08:21|47311.37
22:08:22|47310.48
22:08:23|47312.53
22:08:24|47309.24
22:08:26|47310.43
22:08:27|47309.56
22:08:28|47307.92
22:08:29|47307.89
22:08:30|47307.68
22:08:30|47308.88
22:08:31|47307.29
22:08:32|47301.35
22:08:33|47302.75
22:08:34|47302.39
22:08:35|47304.59
22:08:36|47301.81
22:08:38|47302.2
22:08:39|47302.59
22:08:40|47303.82
22:08:40|47304.64
22:08:42|47304.14
22:08:43|47303.55
22:08:45|47304.05
22:08:45|47303.99
22:08:46|47303.99
22:08:48|47304.08
22:08:49|47303.36
22:08:50|47303.17
22:08:51|47302.81
22:08:52|47301.91
22:08:53|47301.66
22:08:54|47302.49
22:08:55|47308.45
22:08:55|47305.89
22:08:57|47303.08
22:08:57|47309.24
22:08:59|47307.79
22:09:00|47306.24
22:09:01|47312.12
22:09:02|47313.86
22:09:03|47314.4
22:09:04|47319.15
22:09:05|47317.05
22:09:06|47317.32
22:09:07|47321.33
22:09:08|47320.91
22:09:09|47320.
22:09:10|47319.17
22:09:11|47317.48
22:09:12|47318.13
22:09:13|47319.58
22:09:14|47320.19
22:09:16|47320.23
22:09:17|47321.29
22:09:17|47320.36
22:09:19|47321.07
22:09:19|47320.63
22:09:21|47319.69
22:09:21|47319.14
22:09:23|47318.8
22:09:24|47319.24
22:09:24|47317.81
22:09:25|47319.25
22:09:26|47318.24
22:09:27|47319.44
22:09:29|47320.7
22:09:29|47319.48
22:09:30|47318.62
22:09:31|47321.76
22:09:33|47318.6
22:09:33|47319.9
22:09:35|47318.41
22:09:35|47318.
22:09:36|47312.92
22:09:38|47315.98
22:09:39|47314.91
22:09:40|47317.21
22:09:41|47316.59
22:09:42|47317.77
22:09:44|47316.
22:09:45|47314.95
22:09:46|47317.22
22:09:47|47317.13
22:09:49|47318.1
22:09:50|47318.79
22:09:50|47319.16
22:09:51|47318.3
22:09:53|47318.27
22:09:53|47317.92
22:09:55|47317.79
22:09:55|47317.7
22:09:56|47317.7
22:09:58|47311.64
22:09:59|47312.39
22:10:00|47311.42
22:10:01|47312.32
22:10:02|47312.29
22:10:03|47310.28
22:10:04|47307.41
22:10:05|47307.74
22:10:07|47307.71
22:10:07|47309.28
22:10:08|47309.28
22:10:09|47309.28
22:10:10|47309.9
22:10:11|47307.18
22:10:12|47306.77
22:10:14|47308.58
22:10:14|47308.11
22:10:15|47307.99
22:10:16|47307.35
22:10:17|47308.11
22:10:18|47309.35
22:10:19|47311.03
22:10:20|47311.79
22:10:21|47311.22
22:10:23|47311.71
22:10:24|47311.
22:10:25|47311.95
22:10:26|47309.47
22:10:27|47309.47
22:10:27|47302.11
22:10:29|47312.14
22:10:29|47312.
22:10:31|47309.9
22:10:31|47309.09
22:10:32|47309.29
22:10:34|47308.45
22:10:35|47308.98
22:10:35|47308.55
22:10:37|47313.91
22:10:38|47311.97
22:10:39|47311.97
22:10:40|47311.91
22:10:41|47313.03
22:10:42|47314.16
22:10:44|47312.03
22:10:45|47310.2
22:10:46|47309.84
22:10:48|47308.06
22:10:49|47306.23
22:10:50|47305.66
22:10:51|47304.12
22:10:52|47305.07
22:10:53|47306.84
22:10:54|47300.47
22:10:55|47300.59
22:10:57|47299.09
22:10:57|47299.22
22:10:58|47299.54
22:10:59|47298.1
22:11:01|47294.94
22:11:02|47295.
22:11:03|47293.8
22:11:03|47296.53
22:11:05|47298.33
22:11:06|47298.1
22:11:06|47299.35
22:11:08|47298.01
22:11:09|47298.69
22:11:10|47298.69
22:11:11|47296.21
22:11:12|47295.1
22:11:13|47295.1
22:11:14|47294.95
22:11:15|47294.37
22:11:16|47292.43
22:11:17|47281.82
22:11:18|47286.08
22:11:19|47286.4
22:11:20|47283.08
22:11:21|47287.86
22:11:23|47284.
22:11:24|47281.84
22:11:25|47279.02
22:11:26|47277.87
22:11:26|47279.44
22:11:27|47276.35
22:11:28|47277.84
22:11:29|47277.99
22:11:30|47277.99
22:11:32|47276.8
22:11:33|47277.01
22:11:34|47277.01
22:11:34|47277.97
22:11:36|47276.31
22:11:36|47276.3
22:11:38|47279.72
22:11:39|47277.75
22:11:40|47276.86
22:11:41|47276.29
22:11:41|47277.07
22:11:44|47278.01
22:11:45|47277.02
22:11:46|47276.83
22:11:47|47271.53
22:11:49|47274.
22:11:50|47274.
22:11:51|47273.95
22:11:51|47272.81
22:11:54|47274.2
22:11:54|47262.5
22:11:56|47255.68
22:11:56|47242.26
22:11:58|47243.67
22:11:59|47241.49
22:12:00|47237.74
22:12:01|47231.06
22:12:02|47228.59
22:12:03|47232.63
22:12:04|47219.27
22:12:05|47236.06
22:12:06|47224.86
22:12:07|47226.06
22:12:08|47227.45
22:12:09|47227.55
22:12:10|47229.84
22:12:11|47226.16
22:12:12|47224.92
22:12:13|47226.5
22:12:14|47225.23
22:12:15|47221.87
22:12:16|47216.01
22:12:17|47216.
22:12:18|47209.24
22:12:19|47211.42
22:12:20|47210.91
22:12:21|47209.25
22:12:22|47211.87
22:12:23|47213.49
22:12:24|47213.14
22:12:25|47210.04
22:12:26|47210.34
22:12:27|47209.35
22:12:28|47200.45
22:12:29|47202.29
22:12:30|47198.02
22:12:31|47202.44
22:12:32|47200.
22:12:33|47198.15
22:12:34|47201.31
22:12:35|47205.98
22:12:36|47208.32
22:12:37|47209.44
22:12:38|47210.86
22:12:39|47211.06
22:12:40|47211.18
22:12:41|47210.97
22:12:42|47211.23
22:12:43|47213.89
22:12:45|47212.47
22:12:46|47220.44
22:12:47|47223.48
22:12:48|47220.74
22:12:49|47218.99
22:12:50|47216.47
22:12:51|47220.44
22:12:52|47224.5
22:12:53|47224.86
22:12:54|47223.58
22:12:55|47223.67
22:12:56|47229.34
22:12:57|47227.42
22:12:58|47231.39
22:12:59|47231.39
22:13:00|47226.65
22:13:02|47226.81
22:13:02|47223.91
22:13:04|47226.73
22:13:06|47227.52
22:13:07|47228.28
22:13:08|47231.12
22:13:08|47229.22
22:13:09|47227.33
22:13:11|47227.72
22:13:11|47230.1
22:13:12|47230.78
22:13:13|47233.48
22:13:15|47232.48
22:13:16|47228.51
22:13:17|47228.82
22:13:18|47229.89
22:13:18|47230.
22:13:20|47229.74
22:13:20|47232.91
22:13:21|47234.06
22:13:23|47238.79
22:13:23|47238.89
22:13:24|47245.
22:13:25|47246.04
22:13:26|47250.05
22:13:27|47255.84
22:13:28|47255.36
22:13:30|47255.11
22:13:30|47260.06
22:13:31|47262.
22:13:33|47254.
22:13:33|47258.91
22:13:35|47254.74
22:13:36|47256.71
22:13:37|47256.99
22:13:37|47257.8
22:13:39|47255.59
22:13:40|47235.
22:13:40|47236.97
22:13:41|47234.
22:13:43|47230.1
22:13:43|47231.31
22:13:45|47226.81
22:13:45|47223.08
22:13:47|47220.5
22:13:47|47221.78
22:13:49|47222.05
22:13:50|47226.22
22:13:51|47227.69
22:13:52|47223.9
22:13:53|47230.28
22:13:54|47228.09
22:13:55|47224.5
22:13:56|47226.29
22:13:58|47229.57
22:13:58|47228.01
22:14:00|47231.34
22:14:01|47227.71
22:14:01|47228.28
22:14:02|47229.69
22:14:03|47231.31
22:14:05|47230.32
22:14:06|47231.67
22:14:06|47231.24
22:14:07|47230.79
22:14:09|47224.64
22:14:09|47228.53
22:14:11|47228.66
22:14:12|47227.02
22:14:13|47233.94
22:14:13|47231.01
22:14:14|47232.58
22:14:16|47231.25
22:14:16|47232.29
22:14:18|47230.95
22:14:19|47232.2
22:14:20|47232.91
22:14:21|47233.09
22:14:21|47230.
22:14:23|47229.99
22:14:23|47231.01
22:14:25|47230.94
22:14:26|47231.15
22:14:26|47229.73
22:14:28|47229.58
22:14:29|47230.
22:14:29|47233.29
22:14:31|47230.12
22:14:31|47231.25
22:14:33|47235.02
22:14:34|47236.11
22:14:35|47233.69
22:14:36|47234.67
22:14:37|47234.11
22:14:38|47233.96
22:14:39|47235.28
22:14:40|47234.17
22:14:41|47235.32
22:14:42|47237.31
22:14:43|47240.14
22:14:44|47238.06
22:14:45|47234.
22:14:47|47235.17
22:14:48|47236.94
22:14:49|47237.42
22:14:50|47239.63
22:14:51|47239.05
22:14:52|47240.
22:14:53|47240.21
22:14:54|47239.02
22:14:55|47235.5
22:14:56|47236.05
22:14:57|47237.37
22:14:58|47237.39
22:14:59|47238.43
22:15:00|47240.49
22:15:01|47236.48
22:15:02|47236.11
22:15:03|47239.33
22:15:04|47239.33
22:15:05|47237.38
22:15:06|47236.01
22:15:07|47241.04
22:15:08|47240.01
22:15:09|47240.8
22:15:10|47239.78
22:15:11|47238.01
22:15:12|47239.31
22:15:13|47242.25
22:15:14|47250.92
22:15:15|47252.87
22:15:16|47251.94
22:15:17|47255.55
22:15:18|47258.
22:15:19|47264.09
22:15:20|47260.17
22:15:21|47262.02
22:15:22|47262.91
22:15:23|47260.99
22:15:24|47260.01
22:15:25|47261.69
22:15:26|47260.94
22:15:27|47260.26
22:15:28|47260.13
22:15:29|47259.15
22:15:30|47257.22
22:15:31|47257.46
22:15:33|47250.11
22:15:33|47250.11
22:15:34|47250.73
22:15:35|47251.08
22:15:37|47256.2
22:15:38|47259.46
22:15:38|47264.16
22:15:39|47263.93
22:15:40|47263.93
22:15:42|47267.59
22:15:42|47270.89
22:15:43|47273.91
22:15:44|47276.
22:15:45|47282.
22:15:47|47287.73
22:15:48|47286.01
22:15:49|47284.78
22:15:50|47285.39
22:15:51|47285.94
22:15:53|47284.02
22:15:54|47283.37
22:15:54|47282.75
22:15:56|47281.62
22:15:57|47282.41
22:15:57|47277.81
22:15:58|47282.5
22:15:59|47281.84
22:16:00|47276.77
22:16:02|47277.33
22:16:02|47278.6
22:16:03|47277.38
22:16:04|47275.75
22:16:05|47276.21
22:16:06|47275.86
22:16:07|47275.26
22:16:09|47276.08
22:16:09|47276.87
22:16:11|47276.87
22:16:12|47279.09
22:16:12|47279.86
22:16:13|47280.09
22:16:14|47278.08
22:16:16|47277.46
22:16:16|47274.36
22:16:18|47274.72
22:16:18|47274.16
22:16:20|47270.96
22:16:21|47268.35
22:16:22|47267.49
22:16:23|47269.94
22:16:24|47270.02
22:16:25|47266.07
22:16:26|47268.11
22:16:27|47269.31
22:16:28|47269.03
22:16:29|47265.91
22:16:31|47268.33
22:16:31|47274.42
22:16:33|47271.9
22:16:34|47272.
22:16:34|47275.58
22:16:35|47272.49
22:16:36|47272.58
22:16:37|47270.59
22:16:38|47271.83
22:16:39|47272.66
22:16:40|47276.85
22:16:41|47276.85
22:16:42|47275.65
22:16:43|47274.11
22:16:45|47270.51
22:16:45|47269.9
22:16:46|47269.46
22:16:48|47268.05
22:16:49|47269.2
22:16:50|47269.09
22:16:50|47273.75
22:16:51|47271.86
22:16:53|47271.12
22:16:54|47276.03
22:16:56|47273.29
22:16:57|47269.89
22:16:57|47269.66
22:16:59|47269.48
22:16:59|47267.18
22:17:00|47267.15
22:17:01|47265.97
22:17:03|47264.19
22:17:04|47267.79
22:17:04|47266.21
22:17:06|47266.
22:17:06|47266.33
22:17:07|47266.25
22:17:08|47265.45
22:17:10|47265.57
22:17:11|47264.43
22:17:11|47266.05
22:17:13|47265.6
22:17:13|47266.94
22:17:15|47265.39
22:17:15|47265.52
22:17:17|47261.93
22:17:18|47262.25
22:17:19|47259.37
22:17:19|47258.13
22:17:21|47260.62
22:17:22|47261.2
22:17:23|47262.14
22:17:24|47260.34
22:17:25|47260.85
22:17:25|47260.24
22:17:26|47262.04
22:17:28|47261.14
22:17:29|47257.81
22:17:30|47257.81
22:17:30|47256.88
22:17:32|47257.97
22:17:33|47259.99
22:17:34|47258.96
22:17:34|47258.41
22:17:35|47254.35
22:17:37|47256.86
22:17:38|47256.72
22:17:39|47255.5
22:17:40|47255.27
22:17:40|47255.27
22:17:42|47259.01
22:17:42|47258.05
22:17:44|47258.05
22:17:45|47253.02
22:17:45|47254.73
22:17:47|47253.32
22:17:47|47252.99
22:17:48|47252.22
22:17:51|47254.73
22:17:51|47255.
22:17:52|47254.45
22:17:54|47252.41
22:17:55|47250.25
22:17:56|47251.7
22:17:57|47249.93
22:17:58|47243.86
22:17:59|47244.
22:18:01|47237.8
22:18:02|47236.91
22:18:02|47230.
22:18:04|47234.
22:18:04|47234.08
22:18:05|47233.6
22:18:06|47231.32
22:18:07|47225.18
22:18:08|47230.28
22:18:10|47230.44
22:18:10|47219.8
22:18:11|47215.96
22:18:12|47213.36
22:18:13|47218.66
22:18:14|47215.38
22:18:16|47212.35
22:18:17|47210.38
22:18:18|47209.57
22:18:18|47209.86
22:18:20|47210.53
22:18:21|47205.5
22:18:21|47198.71
22:18:22|47199.64
22:18:24|47190.71
22:18:25|47191.15
22:18:25|47194.
22:18:27|47194.92
22:18:27|47195.26
22:18:29|47193.84
22:18:29|47198.4
22:18:31|47198.06
22:18:31|47199.14
22:18:33|47197.49
22:18:33|47200.52
22:18:35|47198.46
22:18:36|47198.07
22:18:37|47197.45
22:18:38|47196.13
22:18:39|47196.65
22:18:39|47190.9
22:18:41|47188.71
22:18:41|47189.71
22:18:43|47191.84
22:18:44|47194.45
22:18:45|47192.61
22:18:45|47195.8
22:18:47|47210.
22:18:48|47196.74
22:18:48|47191.97
22:18:50|47193.04
22:18:50|47195.23
22:18:52|47196.66
22:18:53|47200.64
22:18:55|47204.5
22:18:56|47203.43
22:18:57|47203.34
22:18:58|47203.82
22:18:59|47204.81
22:19:00|47207.25
22:19:01|47202.03
22:19:02|47202.75
22:19:04|47209.01
22:19:04|47210.08
22:19:06|47208.16
22:19:06|47211.04
22:19:08|47209.99
22:19:09|47214.99
22:19:09|47216.52
22:19:10|47217.45
22:19:12|47219.53
22:19:12|47218.03
22:19:13|47219.39
22:19:14|47220.63
22:19:16|47218.77
22:19:16|47220.62
22:19:17|47218.
22:19:19|47219.37
22:19:20|47221.18
22:19:20|47227.89
22:19:22|47223.44
22:19:22|47224.09
22:19:24|47224.13
22:19:24|47226.58
22:19:26|47225.89
22:19:27|47225.44
22:19:27|47226.
22:19:29|47225.93
22:19:29|47225.7
22:19:31|47225.73
22:19:32|47225.98
22:19:32|47224.24
22:19:34|47226.07
22:19:35|47226.88
22:19:36|47228.01
22:19:36|47226.35
22:19:37|47226.06
22:19:39|47225.53
22:19:40|47225.4
22:19:40|47224.34
22:19:42|47222.93
22:19:43|47228.01
22:19:43|47227.
22:19:45|47231.43
22:19:46|47231.06
22:19:46|47231.92
22:19:48|47230.
22:19:49|47230.71
22:19:50|47230.92
22:19:51|47231.33
22:19:51|47229.88
22:19:54|47227.5
22:19:55|47229.11
22:19:55|47226.01
22:19:57|47225.21
22:19:58|47224.41
22:19:59|47224.94
22:20:00|47224.
22:20:01|47220.02
22:20:02|47218.
22:20:03|47217.04
22:20:04|47214.22
22:20:05|47217.03
22:20:06|47214.32
22:20:07|47212.3
22:20:08|47211.94
22:20:09|47213.28
22:20:10|47216.54
22:20:11|47218.5
22:20:12|47216.94
22:20:13|47217.82
22:20:14|47217.82
22:20:15|47220.88
22:20:16|47217.15
22:20:17|47216.19
22:20:18|47216.71
22:20:19|47214.81
22:20:20|47214.62
22:20:21|47215.22
22:20:22|47216.65
22:20:23|47216.13
22:20:24|47216.28
22:20:25|47218.21
22:20:26|47217.77
22:20:27|47217.5
22:20:28|47215.93
22:20:29|47213.21
22:20:30|47213.36
22:20:31|47213.49
22:20:32|47212.3
22:20:33|47212.23
22:20:34|47213.23
22:20:35|47212.94
22:20:37|47212.94
22:20:37|47211.48
22:20:38|47211.38
22:20:39|47210.18
22:20:40|47211.57
22:20:42|47213.02
22:20:42|47214.36
22:20:44|47214.16
22:20:44|47213.12
22:20:45|47213.56
22:20:46|47212.06
22:20:47|47212.06
22:20:48|47212.06
22:20:50|47212.91
22:20:50|47224.12
22:20:52|47222.03
22:20:54|47220.67
22:20:55|47220.74
22:20:56|47218.
22:20:57|47220.14
22:20:58|47220.43
22:20:59|47221.19
22:21:00|47224.11
22:21:01|47226.92
22:21:01|47226.62
22:21:03|47223.38
22:21:03|47227.85
22:21:05|47230.2
22:21:06|47227.79
22:21:07|47227.99
22:21:08|47233.39
22:21:09|47233.36
22:21:10|47230.2
22:21:11|47232.04
22:21:12|47231.93
22:21:13|47234.01
22:21:14|47232.24
22:21:15|47238.15
22:21:16|47240.45
22:21:17|47241.95
22:21:18|47244.36
22:21:18|47244.99
22:21:20|47246.59
22:21:21|47243.35
22:21:22|47250.06
22:21:23|47249.55
22:21:24|47250.01
22:21:25|47252.94
22:21:26|47254.02
22:21:27|47255.99
22:21:28|47257.9
22:21:29|47257.62
22:21:30|47258.99
22:21:32|47259.37
22:21:32|47258.01
22:21:33|47259.8
22:21:35|47259.28
22:21:35|47259.68
22:21:37|47261.55
22:21:37|47258.98
22:21:39|47259.01
22:21:40|47259.98
22:21:40|47259.86
22:21:41|47258.23
22:21:42|47258.15
22:21:44|47260.67
22:21:44|47259.66
22:21:45|47258.32
22:21:46|47258.9
22:21:48|47257.52
22:21:48|47257.59
22:21:49|47257.72
22:21:50|47258.
22:21:52|47256.89
22:21:53|47255.09
22:21:54|47255.06
22:21:55|47253.89
22:21:56|47253.88
22:21:57|47253.77
22:21:58|47251.8
22:21:59|47251.43
22:22:01|47250.05
22:22:02|47251.21
22:22:02|47244.2
22:22:04|47245.95
22:22:04|47244.65
22:22:06|47239.77
22:22:07|47240.12
22:22:08|47238.91
22:22:09|47238.47
22:22:09|47239.73
22:22:11|47238.66
22:22:12|47237.18
22:22:13|47237.96
22:22:14|47238.05
22:22:15|47237.43
22:22:16|47238.78
22:22:17|47236.76
22:22:18|47236.62
22:22:19|47234.36
22:22:20|47234.79
22:22:21|47234.42
22:22:22|47233.48
22:22:23|47232.12
22:22:24|47232.
22:22:25|47232.08
22:22:26|47235.29
22:22:27|47234.92
22:22:28|47234.
22:22:29|47233.14
22:22:30|47234.12
22:22:32|47233.26
22:22:33|47230.08
22:22:33|47229.7
22:22:35|47230.16
22:22:36|47228.56
22:22:37|47227.41
22:22:38|47229.22
22:22:38|47229.22
22:22:39|47229.31
22:22:41|47230.81
22:22:42|47232.26
22:22:42|47231.68
22:22:43|47234.77
22:22:45|47234.98
22:22:46|47234.16
22:22:46|47235.87
22:22:48|47235.99
22:22:48|47234.21
22:22:49|47233.92
22:22:51|47234.55
22:22:51|47233.88
22:22:52|47235.52
22:22:53|47234.03
22:22:55|47232.69
22:22:57|47234.76
22:22:57|47234.91
22:22:59|47236.71
22:23:00|47236.95
22:23:01|47237.07
22:23:01|47237.87
22:23:03|47234.
22:23:03|47235.75
22:23:06|47235.21
22:23:06|47235.28
22:23:08|47230.94
22:23:08|47232.18
22:23:09|47228.12
22:23:11|47233.18
22:23:12|47231.88
22:23:12|47231.88
22:23:14|47230.8
22:23:14|47232.04
22:23:16|47231.99
22:23:16|47229.96
22:23:18|47228.01
22:23:18|47226.98
22:23:20|47220.
22:23:20|47217.64
22:23:21|47217.47
22:23:22|47215.99
22:23:23|47214.23
22:23:24|47210.65
22:23:25|47209.88
22:23:27|47208.71
22:23:27|47209.14
22:23:28|47206.69
22:23:29|47206.24
22:23:31|47208.54
22:23:31|47208.13
22:23:33|47208.14
22:23:33|47205.64
22:23:34|47206.16
22:23:35|47205.98
22:23:36|47204.01
22:23:38|47204.25
22:23:39|47203.9
22:23:39|47205.26
22:23:41|47202.
22:23:41|47200.52
22:23:42|47201.01
22:23:43|47204.34
22:23:44|47185.71
22:23:45|47184.05
22:23:46|47183.65
22:23:47|47183.61
22:23:49|47183.89
22:23:49|47187.57
22:23:50|47187.41
22:23:51|47186.03
22:23:52|47186.66
22:23:53|47181.57
22:23:55|47182.48
22:23:56|47182.13
22:23:58|47182.85
22:23:59|47178.61
22:24:00|47177.43
22:24:01|47180.
22:24:01|47176.47
22:24:04|47176.32
22:24:04|47175.6
22:24:06|47182.93
22:24:07|47176.27
22:24:08|47175.46
22:24:08|47177.98
22:24:10|47176.02
22:24:10|47177.74
22:24:11|47177.03
22:24:12|47176.11
22:24:14|47175.99
22:24:14|47176.88
22:24:15|47176.55
22:24:17|47175.92
22:24:18|47183.21
22:24:19|47182.01
22:24:20|47182.42
22:24:21|47181.72
22:24:21|47180.85
22:24:22|47184.49
22:24:23|47175.26
22:24:25|47171.4
22:24:26|47173.98
22:24:27|47174.56
22:24:27|47175.52
22:24:28|47174.15
22:24:30|47176.11
22:24:30|47176.6
22:24:31|47178.85
22:24:32|47175.52
22:24:34|47176.91
22:24:34|47173.78
22:24:35|47174.47
22:24:36|47175.92
22:24:37|47174.11
22:24:39|47173.58
22:24:39|47174.32
22:24:41|47176.62
22:24:42|47174.4
22:24:43|47176.34
22:24:43|47179.42
22:24:44|47176.6
22:24:46|47176.2
22:24:47|47173.96
22:24:48|47176.07
22:24:49|47175.76
22:24:50|47175.23
22:24:51|47174.74
22:24:52|47178.14
22:24:53|47180.19
22:24:54|47185.08
22:24:54|47185.52
22:24:57|47192.19
22:24:57|47195.
22:24:59|47191.47
22:25:00|47196.24
22:25:01|47192.82
22:25:01|47189.7
22:25:03|47189.85
22:25:04|47191.47
22:25:05|47191.69
22:25:06|47193.75
22:25:07|47193.39
22:25:08|47195.1
22:25:09|47196.42
22:25:10|47197.32
22:25:11|47199.99
22:25:12|47197.32
22:25:13|47199.52
22:25:14|47199.99
22:25:15|47198.
22:25:16|47198.
22:25:17|47194.75
22:25:18|47196.12
22:25:19|47198.17
22:25:20|47198.97
22:25:21|47196.63
22:25:22|47198.02
22:25:23|47198.01
22:25:24|47199.22
22:25:25|47199.23
22:25:26|47201.13
22:25:27|47199.73
22:25:28|47199.73
22:25:29|47200.52
22:25:30|47200.29
22:25:31|47198.13
22:25:32|47198.4
22:25:33|47198.03
22:25:34|47204.79
22:25:35|47204.
22:25:36|47205.76
22:25:37|47206.22
22:25:38|47206.85
22:25:39|47206.35
22:25:40|47203.67
22:25:41|47203.38
22:25:42|47203.79
22:25:43|47205.28
22:25:44|47206.67
22:25:45|47204.96
22:25:46|47206.46
22:25:47|47204.69
22:25:48|47203.69
22:25:49|47200.26
22:25:50|47201.12
22:25:51|47199.56
22:25:52|47199.79
22:25:53|47200.39
22:25:54|47198.83
22:25:55|47199.87
22:25:57|47201.31
22:25:58|47199.84
22:26:00|47199.93
22:26:00|47210.
22:26:02|47220.14
22:26:02|47223.45
22:26:03|47221.96
22:26:05|47223.41
22:26:05|47214.92
22:26:06|47215.98
22:26:07|47215.27
22:26:08|47219.91
22:26:10|47220.24
22:26:10|47217.98
22:26:11|47216.06
22:26:12|47209.85
22:26:13|47205.89
22:26:15|47207.2
22:26:15|47206.22
22:26:16|47205.78
22:26:18|47205.93
22:26:18|47207.36
22:26:20|47203.74
22:26:20|47206.11
22:26:21|47205.64
22:26:22|47206.04
22:26:23|47205.
22:26:25|47208.11
22:26:26|47210.35
22:26:27|47211.
22:26:28|47210.64
22:26:28|47211.14
22:26:29|47211.41
22:26:31|47211.7
22:26:32|47209.93
22:26:32|47208.91
22:26:34|47211.17
22:26:34|47210.63
22:26:35|47210.52
22:26:37|47211.3
22:26:37|47210.79
22:26:39|47207.05
22:26:39|47208.82
22:26:40|47209.88
22:26:41|47207.85
22:26:42|47208.53
22:26:44|47211.7
22:26:45|47210.37
22:26:46|47212.84
22:26:47|47211.75
22:26:47|47212.13
22:26:49|47212.31
22:26:49|47211.22
22:26:50|47210.67
22:26:52|47211.62
22:26:53|47211.63
22:26:53|47209.76
22:26:55|47209.29
22:26:55|47208.41
22:26:57|47209.56
22:26:59|47207.82
22:27:00|47203.16
22:27:02|47203.06
22:27:02|47198.37
22:27:03|47198.48
22:27:04|47198.32
22:27:06|47196.29
22:27:07|47194.5
22:27:08|47194.96
22:27:09|47190.04
22:27:10|47185.21
22:27:10|47185.6
22:27:12|47185.34
22:27:13|47186.
22:27:14|47187.27
22:27:14|47185.69
22:27:16|47186.07
22:27:17|47186.07
22:27:17|47187.07
22:27:19|47184.88
22:27:20|47184.96
22:27:21|47186.39
22:27:22|47185.97
22:27:22|47186.43
22:27:23|47183.78
22:27:25|47181.24
22:27:26|47182.12
22:27:27|47180.93
22:27:28|47183.32
22:27:28|47188.54
22:27:30|47194.49
22:27:31|47197.27
22:27:32|47195.35
22:27:33|47197.95
22:27:34|47202.97
22:27:35|47203.09
22:27:36|47200.98
22:27:37|47202.31
22:27:38|47202.98
22:27:39|47202.21
22:27:40|47202.66
22:27:41|47206.7
22:27:42|47208.87
22:27:43|47209.11
22:27:44|47208.44
22:27:45|47208.45
22:27:46|47216.06
22:27:47|47215.02
22:27:48|47215.78
22:27:49|47218.01
22:27:50|47223.
22:27:51|47224.48
22:27:52|47224.47
22:27:53|47224.89
22:27:54|47225.74
22:27:55|47223.78
22:27:56|47226.22
22:27:57|47227.14
22:27:58|47225.63
22:28:00|47225.88
22:28:01|47224.07
22:28:02|47221.02
22:28:04|47223.29
22:28:04|47224.66
22:28:06|47225.8
22:28:07|47224.
22:28:08|47225.45
22:28:09|47223.49
22:28:09|47224.04
22:28:11|47223.8
22:28:12|47224.
22:28:13|47224.23
22:28:14|47224.15
22:28:15|47226.84
22:28:16|47223.5
22:28:17|47225.94
22:28:17|47225.86
22:28:19|47224.63
22:28:20|47225.5
22:28:21|47223.97
22:28:22|47224.17
22:28:23|47224.33
22:28:24|47227.44
22:28:25|47227.69
22:28:26|47227.7
22:28:27|47226.54
22:28:28|47225.46
22:28:29|47227.52
22:28:30|47227.18
22:28:31|47225.52
22:28:32|47225.18
22:28:33|47225.24
22:28:34|47227.75
22:28:35|47224.51
22:28:36|47225.28
22:28:37|47224.12
22:28:38|47224.78
22:28:39|47224.6
22:28:40|47227.45
22:28:41|47222.4
22:28:42|47222.05
22:28:43|47222.22
22:28:44|47223.08
22:28:45|47219.89
22:28:46|47215.27
22:28:47|47216.58
22:28:48|47215.68
22:28:49|47215.68
22:28:50|47205.67
22:28:51|47206.
22:28:52|47205.28
22:28:53|47206.06
22:28:54|47202.05
22:28:55|47202.06
22:28:56|47204.01
22:28:57|47205.08
22:28:58|47203.2
22:28:59|47208.44
22:29:00|47204.34
22:29:01|47206.36
22:29:02|47205.08
22:29:03|47205.08
22:29:04|47207.39
22:29:06|47218.64
22:29:07|47220.56
22:29:08|47219.32
22:29:09|47219.83
22:29:10|47216.82
22:29:11|47218.07
22:29:12|47219.4
22:29:12|47220.43
22:29:14|47220.96
22:29:15|47222.61
22:29:16|47220.96
22:29:17|47219.1
22:29:18|47216.68
22:29:18|47218.54
22:29:20|47221.68
22:29:21|47219.57
22:29:22|47219.58
22:29:23|47211.25
22:29:24|47212.33
22:29:25|47211.06
22:29:26|47213.62
22:29:27|47214.33
22:29:28|47215.32
22:29:29|47214.13
22:29:30|47213.82
22:29:31|47214.34
22:29:32|47213.79
22:29:33|47217.69
22:29:34|47217.3
22:29:35|47215.65
22:29:36|47213.77
22:29:37|47215.84
22:29:38|47215.44
22:29:39|47214.36
22:29:40|47216.09
22:29:41|47216.64
22:29:42|47216.
22:29:43|47216.29
22:29:44|47215.71
22:29:45|47215.08
22:29:46|47215.08
22:29:47|47213.39
22:29:48|47214.48
22:29:49|47213.86
22:29:50|47213.98
22:29:51|47211.53
22:29:52|47212.56
22:29:53|47213.15
22:29:54|47213.75
22:29:55|47213.77
22:29:56|47213.9
22:29:57|47214.14
22:29:58|47212.05
22:29:59|47212.42
22:30:00|47212.66
22:30:01|47215.01
22:30:02|47215.72
22:30:04|47213.99
22:30:05|47212.95
22:30:06|47213.07
22:30:07|47210.53
22:30:08|47209.49
22:30:09|47211.02
22:30:10|47211.87
22:30:11|47210.12
22:30:12|47211.75
22:30:12|47207.87
22:30:13|47210.
22:30:15|47213.42
22:30:16|47212.64
22:30:18|47212.23
22:30:19|47212.
22:30:19|47212.
22:30:21|47212.08
22:30:22|47212.19
22:30:23|47212.24
22:30:24|47210.27
22:30:24|47210.5
22:30:26|47210.39
22:30:27|47211.02
22:30:28|47211.89
22:30:29|47211.89
22:30:29|47213.54
22:30:30|47213.59
22:30:31|47213.6
22:30:33|47211.79
22:30:34|47211.79
22:30:34|47211.94
22:30:35|47213.69
22:30:37|47212.45
22:30:38|47212.9
22:30:39|47212.76
22:30:40|47209.34
22:30:40|47210.74
22:30:42|47211.47
22:30:42|47211.49
22:30:44|47209.98
22:30:45|47209.98
22:30:46|47211.79
22:30:47|47211.79
22:30:48|47211.48
22:30:49|47211.48
22:30:50|47212.4
22:30:51|47213.
22:30:52|47213.
22:30:53|47213.15
22:30:54|47213.89
22:30:55|47213.29
22:30:56|47213.3
22:30:57|47213.3
22:30:58|47212.6
22:30:59|47212.
22:31:00|47212.23
22:31:01|47212.36
22:31:03|47214.
22:31:04|47213.64
22:31:05|47214.36
22:31:05|47213.51
22:31:07|47214.23
22:31:07|47213.67
22:31:09|47214.06
22:31:10|47214.06
22:31:10|47213.17
22:31:11|47214.09
22:31:12|47213.67
22:31:14|47215.93
22:31:15|47216.28
22:31:15|47212.69
22:31:16|47213.51
22:31:17|47214.58
22:31:19|47213.29
22:31:20|47213.53
22:31:21|47212.75
22:31:22|47212.75
22:31:23|47212.46
22:31:24|47215.27
22:31:25|47212.22
22:31:26|47212.23
22:31:27|47212.23
22:31:28|47213.75
22:31:28|47215.1
22:31:29|47214.46
22:31:31|47214.04
22:31:31|47214.
22:31:33|47215.23
22:31:34|47214.43
22:31:35|47213.88
22:31:36|47220.
22:31:36|47216.77
22:31:38|47217.3
22:31:38|47216.42
22:31:40|47216.35
22:31:40|47216.14
22:31:42|47216.22
22:31:42|47215.58
22:31:44|47216.17
22:31:45|47216.17
22:31:46|47216.43
22:31:46|47214.59
22:31:47|47213.85
22:31:48|47213.99
22:31:49|47212.1
22:31:51|47213.88
22:31:51|47214.59
22:31:53|47214.59
22:31:53|47214.59
22:31:55|47219.16
22:31:55|47220.15
22:31:56|47219.79
22:31:58|47219.95
22:31:59|47217.98
22:32:00|47216.11
22:32:01|47216.39
22:32:02|47215.79
22:32:04|47214.61
22:32:05|47215.66
22:32:06|47216.13
22:32:07|47223.33
22:32:08|47226.12
22:32:08|47227.48
22:32:10|47222.26
22:32:10|47229.05
22:32:11|47230.98
22:32:13|47231.02
22:32:13|47230.63
22:32:15|47230.15
22:32:16|47231.64
22:32:17|47228.97
22:32:17|47231.54
22:32:18|47231.29
22:32:20|47232.6
22:32:21|47230.6
22:32:22|47233.65
22:32:22|47232.
22:32:24|47229.22
22:32:25|47229.71
22:32:26|47228.39
22:32:27|47228.89
22:32:28|47228.89
22:32:29|47228.34
22:32:30|47228.03
22:32:31|47227.91
22:32:32|47228.03
22:32:33|47228.86
22:32:34|47232.
22:32:35|47231.75
22:32:36|47231.59
22:32:37|47229.96
22:32:38|47229.96
22:32:39|47228.99
22:32:40|47229.59
22:32:41|47226.15
22:32:42|47226.15
22:32:43|47224.31
22:32:44|47215.39
22:32:45|47215.22
22:32:46|47215.22
22:32:47|47214.92
22:32:48|47214.07
22:32:49|47212.72
22:32:50|47208.15
22:32:51|47205.98
22:32:52|47205.67
22:32:53|47205.03
22:32:54|47205.1
22:32:55|47206.51
22:32:56|47205.61
22:32:57|47208.82
22:32:58|47209.76
22:33:00|47207.49
22:33:00|47207.38
22:33:01|47208.81
22:33:02|47208.12
22:33:04|47206.87
22:33:05|47207.15
22:33:06|47207.03
22:33:07|47205.66
22:33:07|47204.93
22:33:09|47198.01
22:33:10|47194.01
22:33:12|47194.12
22:33:12|47192.44
22:33:14|47189.46
22:33:14|47186.53
22:33:16|47187.8
22:33:17|47184.27
22:33:18|47179.48
22:33:19|47177.39
22:33:20|47176.49
22:33:21|47175.92
22:33:21|47175.01
22:33:24|47172.01
22:33:24|47173.94
22:33:25|47173.58
22:33:26|47163.64
22:33:28|47165.38
22:33:29|47165.17
22:33:30|47163.41
22:33:31|47164.36
22:33:32|47164.08
22:33:33|47158.02
22:33:34|47157.05
22:33:35|47151.36
22:33:36|47152.3
22:33:37|47152.97
22:33:38|47152.3
22:33:39|47150.1
22:33:40|47148.4
22:33:41|47148.25
22:33:42|47148.82
22:33:43|47151.28
22:33:44|47151.39
22:33:45|47150.
22:33:46|47147.26
22:33:48|47147.33
22:33:48|47148.82
22:33:49|47146.86
22:33:50|47146.72
22:33:51|47146.72
22:33:53|47148.7
22:33:53|47145.67
22:33:54|47148.
22:33:55|47149.78
22:33:57|47149.53
22:33:58|47149.84
22:33:58|47149.97
22:33:59|47150.14
22:34:00|47150.07
22:34:02|47152.03
22:34:02|47151.71
22:34:03|47148.4
22:34:04|47148.78
22:34:05|47150.49
22:34:07|47150.47
22:34:08|47149.99
22:34:08|47150.82
22:34:09|47152.14
22:34:11|47152.
22:34:11|47152.54
22:34:12|47151.34
22:34:14|47153.59
22:34:14|47151.91
22:34:15|47149.48
22:34:17|47151.54
22:34:18|47151.54
22:34:19|47150.09
22:34:20|47150.74
22:34:21|47150.34
22:34:21|47149.92
22:34:22|47150.27
22:34:24|47150.
22:34:24|47150.26
22:34:27|47152.73
22:34:27|47152.89
22:34:28|47155.03
22:34:29|47153.39
22:34:31|47153.38
22:34:31|47151.97
22:34:32|47149.79
22:34:34|47148.49
22:34:34|47149.48
22:34:35|47150.
22:34:36|47151.73
22:34:37|47149.35
22:34:38|47151.21
22:34:39|47151.76
22:34:41|47147.22
22:34:41|47151.29
22:34:43|47150.86
22:34:44|47151.35
22:34:44|47150.82
22:34:46|47152.5
22:34:46|47154.19
22:34:47|47155.07
22:34:48|47158.2
22:34:49|47151.25
22:34:51|47151.11
22:34:51|47153.86
22:34:53|47153.86
22:34:53|47151.51
22:34:54|47155.26
22:34:56|47154.52
22:34:56|47156.26
22:34:58|47155.21
22:34:58|47153.72
22:34:59|47153.8
22:35:00|47156.02
22:35:01|47154.07
22:35:03|47153.03
22:35:04|47151.79
22:35:05|47150.76
22:35:07|47150.76
22:35:07|47153.36
22:35:08|47149.12
22:35:09|47149.2
22:35:10|47150.07
22:35:12|47149.32
22:35:13|47149.89
22:35:13|47150.55
22:35:15|47151.85
22:35:15|47152.3
22:35:17|47152.11
22:35:18|47152.27
22:35:19|47155.01
22:35:19|47155.21
22:35:21|47157.32
22:35:21|47156.76
22:35:23|47157.32
22:35:23|47156.04
22:35:24|47155.49
22:35:26|47154.22
22:35:26|47153.48
22:35:27|47152.67
22:35:29|47151.31
22:35:30|47157.49
22:35:31|47158.2
22:35:31|47160.59
22:35:33|47159.66
22:35:33|47160.17
22:35:34|47159.8
22:35:36|47159.07
22:35:37|47159.18
22:35:38|47158.17
22:35:38|47163.07
22:35:39|47161.02
22:35:41|47161.98
22:35:41|47161.47
22:35:42|47163.28
22:35:43|47162.06
22:35:44|47161.66
22:35:46|47161.67
22:35:46|47163.56
22:35:47|47163.57
22:35:48|47162.28
22:35:50|47161.95
22:35:51|47162.74
22:35:52|47162.17
22:35:53|47161.17
22:35:54|47161.92
22:35:55|47161.93
22:35:56|47161.91
22:35:57|47163.07
22:35:58|47163.31
22:35:59|47163.32
22:36:00|47165.22
22:36:01|47162.63
22:36:02|47162.53
22:36:03|47161.54
22:36:04|47160.28
22:36:05|47160.78
22:36:06|47160.78
22:36:07|47160.78
22:36:08|47160.78
22:36:09|47161.8
22:36:10|47162.14
22:36:11|47162.12
22:36:12|47159.94
22:36:14|47159.39
22:36:15|47160.45
22:36:16|47160.39
22:36:17|47160.67
22:36:17|47163.48
22:36:18|47162.89
22:36:20|47161.89
22:36:21|47160.23
22:36:22|47160.23
22:36:23|47160.57
22:36:24|47160.34
22:36:25|47160.72
22:36:26|47159.85
22:36:27|47161.82
22:36:28|47164.22
22:36:29|47157.94
22:36:30|47157.56
22:36:31|47156.6
22:36:32|47156.74
22:36:33|47159.02
22:36:34|47158.
22:36:35|47157.78
22:36:36|47157.78
22:36:38|47159.81
22:36:39|47159.82
22:36:40|47159.43
22:36:40|47159.02
22:36:42|47158.22
22:36:43|47159.02
22:36:44|47158.26
22:36:45|47160.
22:36:45|47160.75
22:36:47|47156.49
22:36:48|47157.05
22:36:48|47156.52
22:36:50|47156.54
22:36:50|47156.81
22:36:52|47157.93
22:36:53|47157.93
22:36:53|47157.33
22:36:55|47157.32
22:36:56|47156.66
22:36:57|47157.3
22:36:58|47156.75
22:36:59|47157.64
22:37:00|47156.69
22:37:02|47158.63
22:37:02|47158.61
22:37:03|47157.24
22:37:04|47157.68
22:37:05|47157.68
22:37:07|47157.76
22:37:08|47158.25
22:37:10|47158.06
22:37:10|47158.05
22:37:12|47158.05
22:37:13|47157.03
22:37:13|47158.83
22:37:14|47158.83
22:37:16|47161.22
22:37:17|47160.93
22:37:18|47161.05
22:37:19|47161.44
22:37:20|47162.14
22:37:21|47161.32
22:37:22|47162.02
22:37:23|47161.92
22:37:24|47156.77
22:37:25|47155.79
22:37:26|47156.24
22:37:27|47156.22
22:37:28|47156.13
22:37:29|47155.76
22:37:30|47156.26
22:37:31|47156.53
22:37:32|47156.53
22:37:33|47155.28
22:37:34|47155.31
22:37:35|47155.78
22:37:36|47155.78
22:37:37|47155.78
22:37:38|47154.88
22:37:39|47152.5
22:37:40|47152.
22:37:41|47146.88
22:37:42|47149.43
22:37:43|47148.51
22:37:44|47146.62
22:37:46|47149.52
22:37:46|47147.86
22:37:47|47147.84
22:37:49|47148.08
22:37:49|47147.61
22:37:50|47147.05
22:37:51|47146.81
22:37:53|47146.11
22:37:53|47145.59
22:37:55|47145.99
22:37:55|47144.54
22:37:56|47147.02
22:37:57|47144.85
22:37:58|47145.11
22:37:59|47144.35
22:38:00|47146.15
22:38:01|47146.15
22:38:02|47146.15
22:38:03|47149.67
22:38:04|47148.32
22:38:05|47150.89
22:38:06|47147.88
22:38:07|47146.18
22:38:09|47147.28
22:38:11|47147.76
22:38:12|47148.52
22:38:13|47148.69
22:38:14|47147.78
22:38:15|47147.53
22:38:16|47147.54
22:38:17|47146.15
22:38:18|47147.48
22:38:18|47150.
22:38:20|47147.46
22:38:20|47148.83
22:38:21|47148.96
22:38:23|47149.46
22:38:24|47144.28
22:38:26|47144.08
22:38:27|47144.64
22:38:27|47144.74
22:38:29|47144.65
22:38:30|47144.46
22:38:31|47146.98
22:38:31|47146.95
22:38:33|47145.31
22:38:33|47144.89
22:38:34|47144.25
22:38:35|47139.9
22:38:36|47134.96
22:38:38|47133.77
22:38:39|47129.42
22:38:39|47129.43
22:38:40|47128.4
22:38:41|47128.65
22:38:43|47122.74
22:38:45|47118.27
22:38:46|47107.56
22:38:47|47103.2
22:38:48|47107.6
22:38:49|47109.18
22:38:50|47108.51
22:38:51|47108.77
22:38:52|47107.27
22:38:53|47108.91
22:38:54|47103.86
22:38:55|47100.09
22:38:56|47103.86
22:38:56|47100.65
22:38:57|47097.65
22:38:59|47094.8
22:39:00|47087.68
22:39:00|47085.36
22:39:01|47085.65
22:39:02|47093.51
22:39:04|47097.38
22:39:05|47096.4
22:39:05|47096.73
22:39:07|47097.15
22:39:08|47099.95
22:39:08|47099.74
22:39:11|47102.1
22:39:12|47103.53
22:39:13|47104.74
22:39:14|47103.77
22:39:15|47105.41
22:39:17|47111.46
22:39:17|47108.86
22:39:19|47110.39
22:39:20|47110.11
22:39:21|47110.85
22:39:22|47108.51
22:39:22|47108.72
22:39:24|47108.79
22:39:24|47107.81
22:39:25|47109.72
22:39:26|47109.73
22:39:28|47110.94
22:39:28|47113.12
22:39:30|47112.58
22:39:31|47111.96
22:39:32|47112.53
22:39:33|47114.45
22:39:34|47114.71
22:39:35|47115.66
22:39:36|47115.03
22:39:37|47113.74
22:39:38|47113.85
22:39:39|47112.67
22:39:40|47112.91
22:39:41|47112.8
22:39:42|47112.26
22:39:44|47112.84
22:39:45|47112.67
22:39:45|47111.44
22:39:46|47112.05
22:39:47|47106.25
22:39:48|47103.35
22:39:49|47104.01
22:39:51|47103.54
22:39:52|47100.38
22:39:52|47099.11
22:39:54|47092.36
22:39:54|47083.6
22:39:55|47084.24
22:39:56|47084.94
22:39:57|47086.35
22:39:58|47082.27
22:39:59|47078.7
22:40:00|47087.65
22:40:01|47096.2
22:40:02|47102.81
22:40:03|47112.97
22:40:04|47108.22
22:40:05|47105.07
22:40:06|47105.73
22:40:07|47100.4
22:40:08|47099.3
22:40:09|47099.28
22:40:11|47096.9
22:40:12|47093.04
22:40:14|47088.84
22:40:15|47080.06
22:40:15|47079.59
22:40:16|47083.51
22:40:18|47082.42
22:40:18|47081.2
22:40:19|47081.25
22:40:20|47081.2
22:40:21|47073.24
22:40:22|47070.83
22:40:23|47069.41
22:40:25|47060.03
22:40:25|47056.1
22:40:27|47056.48
22:40:28|47050.51
22:40:28|47030.4
22:40:29|47028.4
22:40:31|46994.4
22:40:32|47008.35
22:40:33|46997.32
22:40:34|46991.49
22:40:35|46951.37
22:40:36|46947.73
22:40:37|46974.88
22:40:38|46983.74
22:40:39|46978.96
22:40:40|46985.33
22:40:41|46985.52
22:40:42|46990.51
22:40:43|46995.2
22:40:44|46998.09
22:40:46|46994.95
22:40:47|46982.9
22:40:47|46991.28
22:40:48|46992.18
22:40:50|46993.17
22:40:51|46984.51
22:40:51|46977.89
22:40:52|46964.94
22:40:54|46966.75
22:40:54|46963.97
22:40:55|46964.14
22:40:57|46962.46
22:40:57|46965.39
22:40:58|46962.59
22:40:59|46963.15
22:41:00|46959.2
22:41:01|46944.07
22:41:03|46939.3
22:41:03|46933.15
22:41:04|46932.65
22:41:05|46933.06
22:41:06|46932.69
22:41:08|46896.27
22:41:08|46871.51
22:41:09|46872.2
22:41:11|46868.27
22:41:12|46860.01
22:41:14|46859.78
22:41:14|46863.89
22:41:16|46865.59
22:41:17|46861.44
22:41:17|46865.77
22:41:19|46869.94
22:41:19|46869.9
22:41:21|46871.57
22:41:21|46882.78
22:41:23|46889.29
22:41:24|46895.31
22:41:25|46902.78
22:41:25|46908.7
22:41:26|46919.
22:41:27|46919.35
22:41:29|46926.38
22:41:30|46931.89
22:41:31|46932.35
22:41:31|46934.5
22:41:33|46943.96
22:41:34|46956.04
22:41:35|46959.79
22:41:36|46961.23
22:41:37|46959.08
22:41:38|46961.26
22:41:39|46961.26
22:41:40|46962.
22:41:41|46959.04
22:41:42|46961.
22:41:43|46960.46
22:41:44|46958.68
22:41:46|46952.48
22:41:46|46956.48
22:41:47|46956.23
22:41:48|46951.21
22:41:50|46954.18
22:41:50|46953.41
22:41:52|46953.22
22:41:53|46955.19
22:41:53|46955.29
22:41:54|46959.07
22:41:55|46958.5
22:41:56|46959.44
22:41:57|46960.
22:41:58|46959.73
22:42:00|46959.73
22:42:00|46948.88
22:42:02|46954.15
22:42:02|46954.56
22:42:03|46956.19
22:42:04|46955.79
22:42:06|46959.07
22:42:06|46959.56
22:42:07|46952.35
22:42:08|46951.83
22:42:09|46951.83
22:42:11|46954.2
22:42:11|46952.89
22:42:13|46954.84
22:42:15|46951.7
22:42:16|46953.32
22:42:17|46954.65
22:42:18|46958.1
22:42:19|46956.77
22:42:20|46956.41
22:42:21|46958.89
22:42:22|46958.94
22:42:23|46958.94
22:42:24|46959.42
22:42:25|46958.14
22:42:26|46954.17
22:42:27|46953.81
22:42:28|46955.78
22:42:29|46955.34
22:42:30|46955.76
22:42:31|46955.75
22:42:32|46955.75
22:42:33|46956.2
22:42:34|46956.2
22:42:35|46956.19
22:42:36|46954.75
22:42:37|46955.63
22:42:38|46957.
22:42:39|46957.13
22:42:40|46950.95
22:42:41|46951.58
22:42:42|46947.43
22:42:43|46947.43
22:42:44|46949.55
22:42:45|46947.61
22:42:46|46947.55
22:42:47|46947.55
22:42:49|46947.64
22:42:49|46950.
22:42:51|46941.43
22:42:52|46938.
22:42:53|46935.17
22:42:53|46931.4
22:42:54|46936.77
22:42:56|46928.
22:42:57|46923.15
22:42:57|46920.17
22:42:58|46919.93
22:42:59|46919.93
22:43:00|46921.14
22:43:01|46912.5
22:43:03|46906.72
22:43:03|46908.17
22:43:04|46906.36
22:43:05|46917.86
22:43:06|46920.01
22:43:07|46921.5
22:43:08|46920.
22:43:09|46920.09
22:43:10|46920.
22:43:11|46920.6
22:43:12|46926.8
22:43:14|46927.25
22:43:14|46927.3
22:43:15|46930.1
22:43:17|46930.1
22:43:18|46930.1
22:43:20|46928.48
22:43:21|46927.95
22:43:22|46931.34
22:43:23|46928.63
22:43:24|46926.22
22:43:25|46925.93
22:43:25|46925.93
22:43:26|46921.67
22:43:27|46921.44
22:43:28|46923.04
22:43:29|46923.46
22:43:30|46923.46
22:43:31|46925.78
22:43:33|46922.81
22:43:33|46925.
22:43:35|46926.15
22:43:35|46926.71
22:43:36|46927.29
22:43:38|46928.65
22:43:38|46933.46
22:43:40|46933.36
22:43:40|46932.77
22:43:42|46934.32
22:43:42|46936.01
22:43:43|46940.06
22:43:44|46948.41
22:43:45|46941.05
22:43:46|46949.5
22:43:48|46950.73
22:43:48|46951.94
22:43:49|46950.38
22:43:50|46953.84
22:43:51|46952.42
22:43:52|46953.87
22:43:53|46952.24
22:43:54|46953.73
22:43:56|46954.17
22:43:57|46956.85
22:43:58|46952.45
22:43:58|46956.34
22:43:59|46954.8
22:44:00|46956.27
22:44:02|46954.71
22:44:03|46953.46
22:44:03|46955.37
22:44:04|46955.25
22:44:06|46955.25
22:44:07|46954.47
22:44:07|46954.37
22:44:09|46954.46
22:44:09|46953.49
22:44:11|46955.92
22:44:11|46959.2
22:44:12|46960.99
22:44:13|46962.42
22:44:16|46963.46
22:44:17|46969.14
22:44:18|46973.87
22:44:18|46979.71
22:44:20|46981.4
22:44:21|46984.17
22:44:22|46982.8
22:44:23|46979.36
22:44:24|46981.5
22:44:25|46981.5
22:44:26|46984.91
22:44:27|46984.92
22:44:28|46985.93
22:44:29|46992.21
22:44:30|46995.9
22:44:31|46997.95
22:44:32|46992.74
22:44:33|46992.96
22:44:34|47003.19
22:44:35|47004.99
22:44:36|47006.36
22:44:37|47010.01
22:44:38|47016.53
22:44:39|47013.81
22:44:40|47014.4
22:44:41|47020.89
22:44:42|47010.97
22:44:43|47020.42
22:44:44|47022.6
22:44:45|47028.76
22:44:46|47029.18
22:44:47|47025.22
22:44:48|47028.76
22:44:49|47027.21
22:44:50|47027.59
22:44:51|47032.01
22:44:52|47031.15
22:44:53|47034.
22:44:54|47033.1
22:44:55|47032.94
22:44:56|47031.36
22:44:57|47034.06
22:44:58|47038.47
22:44:59|47042.61
22:45:00|47040.36
22:45:02|47047.03
22:45:03|47044.32
22:45:03|47041.63
22:45:05|47042.34
22:45:05|47040.81
22:45:06|47033.19
22:45:07|47029.03
22:45:08|47028.01
22:45:10|47027.36
22:45:10|47021.1
22:45:12|47017.97
22:45:13|47017.5
22:45:14|47022.34
22:45:15|47024.88
22:45:17|47023.61
22:45:17|47023.61
22:45:19|47020.49
22:45:20|47019.51
22:45:21|47027.2
22:45:22|47029.17
22:45:23|47025.
22:45:25|47026.94
22:45:26|47026.45
22:45:28|47026.45
22:45:28|47031.03
22:45:29|47026.98
22:45:30|47023.19
22:45:32|47023.38
22:45:33|47024.15
22:45:34|47025.58
22:45:34|47025.58
22:45:35|47025.58
22:45:36|47024.97
22:45:38|47024.79
22:45:38|47024.17
22:45:40|47025.
22:45:40|47029.05
22:45:41|47030.
22:45:42|47027.93
22:45:44|47030.04
22:45:45|47032.14
22:45:45|47027.14
22:45:46|47027.07
22:45:48|47025.76
22:45:48|47028.32
22:45:50|47028.32
22:45:51|47025.75
22:45:52|47025.75
22:45:52|47024.76
22:45:55|47022.54
22:45:56|47024.87
22:45:57|47024.97
22:45:57|47025.66
22:45:58|47025.66
22:45:59|47024.15
22:46:00|47022.92
22:46:01|47022.9
22:46:02|47022.92
22:46:03|47022.92
22:46:04|47022.92
22:46:05|47020.
22:46:06|47022.9
22:46:07|47026.12
22:46:08|47025.72
22:46:09|47021.82
22:46:10|47021.76
22:46:11|47021.76
22:46:12|47021.75
22:46:13|47021.75
22:46:14|47021.75
22:46:15|47022.29
22:46:17|47024.49
22:46:18|47022.13
22:46:20|47022.93
22:46:20|47022.93
22:46:22|47022.93
22:46:23|47021.96
22:46:24|47020.62
22:46:26|47020.62
22:46:27|47023.
22:46:28|47023.
22:46:28|47023.
22:46:30|47023.49
22:46:31|47022.93
22:46:32|47022.73
22:46:32|47022.73
22:46:34|47023.8
22:46:35|47021.66
22:46:36|47021.66
22:46:37|47021.39
22:46:38|47021.39
22:46:38|47020.15
22:46:40|47018.62
22:46:41|47018.02
22:46:42|47017.84
22:46:44|47020.2
22:46:44|47018.53
22:46:46|47018.54
22:46:47|47018.43
22:46:47|47018.43
22:46:49|47018.43
22:46:49|47013.01
22:46:50|47007.33
22:46:51|47012.82
22:46:52|47009.78
22:46:53|47006.01
22:46:55|47001.85
22:46:56|47002.8
22:46:56|47002.8
22:46:57|47001.51
22:46:59|47001.35
22:47:00|47000.19
22:47:02|47000.86
22:47:02|46996.51
22:47:04|46996.42
22:47:05|46997.71
22:47:06|46999.23
22:47:07|46999.23
22:47:08|46996.31
22:47:09|46996.9
22:47:10|46995.53
22:47:11|46994.05
22:47:12|46994.
22:47:13|46993.44
22:47:14|46995.47
22:47:15|46992.49
22:47:16|46992.5
22:47:17|46992.27
22:47:18|46991.47
22:47:19|46991.56
22:47:20|46991.56
22:47:21|46990.32
22:47:22|46989.
22:47:23|46983.54
22:47:24|46982.98
22:47:25|46982.6
22:47:26|46981.76
22:47:27|46981.76
22:47:28|46981.51
22:47:29|46979.35
22:47:30|46979.81
22:47:31|46978.78
22:47:32|46978.77
22:47:34|46978.73
22:47:34|46978.73
22:47:36|46979.12
22:47:37|46980.25
22:47:37|46977.92
22:47:38|46977.52
22:47:40|46977.05
22:47:40|46971.32
22:47:41|46971.32
22:47:43|46972.07
22:47:43|46972.31
22:47:44|46972.3
22:47:46|46971.13
22:47:47|46969.02
22:47:48|46969.02
22:47:49|46966.82
22:47:49|46966.33
22:47:51|46970.21
22:47:51|46965.82
22:47:53|46966.51
22:47:54|46966.26
22:47:54|46966.23
22:47:55|46966.22
22:47:56|46966.46
22:47:57|46964.61
22:47:59|46964.6
22:47:59|46964.6
22:48:01|46965.72
22:48:02|46965.11
22:48:03|46964.6
22:48:04|46962.03
22:48:05|46962.01
22:48:06|46961.05
22:48:07|46961.05
22:48:08|46961.05
22:48:09|46961.06
22:48:10|46962.03
22:48:11|46961.07
22:48:12|46962.02
22:48:13|46961.06
22:48:14|46960.04
22:48:15|46960.05
22:48:17|46959.99
22:48:17|46956.03
22:48:18|46958.85
22:48:19|46954.75
22:48:20|46957.04
22:48:22|46956.83
22:48:22|46956.94
22:48:23|46956.94
22:48:24|46956.94
22:48:26|46956.94
22:48:27|46956.94
22:48:28|46956.94
22:48:28|46957.11
22:48:29|46957.12
22:48:30|46957.12
22:48:31|46959.83
22:48:32|46959.02
22:48:34|46959.89
22:48:35|46959.99
22:48:36|46963.97
22:48:37|46964.55
22:48:38|46964.55
22:48:39|46967.49
22:48:40|46968.52
22:48:41|46968.55
22:48:42|46965.93
22:48:43|46970.48
22:48:44|46971.93
22:48:45|46972.2
22:48:46|46975.
22:48:47|46973.19
22:48:48|46973.77
22:48:49|46985.46
22:48:50|46987.05
22:48:51|46990.73
22:48:52|46993.73
22:48:53|46988.6
22:48:54|46994.48
22:48:55|47002.5
22:48:56|47004.37
22:48:57|47010.18
22:48:58|47011.57
22:49:00|47014.56
22:49:00|47010.39
22:49:02|47008.34
22:49:03|47006.39
22:49:03|47007.78
22:49:06|47012.88
22:49:07|47013.27
22:49:08|47013.22
22:49:09|47012.77
22:49:10|47016.49
22:49:11|47017.02
22:49:12|47030.82
22:49:13|47031.31
22:49:13|47035.61
22:49:14|47032.97
22:49:16|47034.19
22:49:16|47033.02
22:49:18|47033.8
22:49:19|47052.41
22:49:20|47048.81
22:49:21|47047.89
22:49:22|47049.82
22:49:23|47055.77
22:49:24|47056.27
22:49:25|47057.88
22:49:26|47061.18
22:49:27|47061.18
22:49:29|47067.32
22:49:29|47069.68
22:49:30|47071.8
22:49:31|47070.66
22:49:32|47067.27
22:49:33|47071.81
22:49:35|47068.76
22:49:36|47067.14
22:49:37|47061.07
22:49:37|47050.01
22:49:39|47046.6
22:49:39|47040.
22:49:41|47034.93
22:49:41|47032.46
22:49:42|47031.1
22:49:43|47027.07
22:49:44|47026.13
22:49:46|47024.25
22:49:47|47024.32
22:49:48|47021.6
22:49:48|47017.41
22:49:50|47016.98
22:49:50|47016.52
22:49:51|47013.26
22:49:52|47015.23
22:49:53|47012.87
22:49:54|47010.1
22:49:55|47012.25
22:49:56|47011.24
22:49:57|47010.19
22:49:58|47006.4
22:49:59|47009.71
22:50:01|47014.64
22:50:01|47006.2
22:50:03|47003.32
22:50:05|47005.81
22:50:05|47007.07
22:50:07|47006.25
22:50:08|47005.75
22:50:09|46995.3
22:50:10|46993.72
22:50:11|47007.84
22:50:12|47007.99
22:50:13|47008.57
22:50:13|47009.29
22:50:15|47009.29
22:50:15|47005.45
22:50:17|47005.45
22:50:19|47005.45
22:50:20|47005.45
22:50:21|47005.45
22:50:21|47006.71
22:50:23|47004.6
22:50:24|47005.
22:50:25|47007.75
22:50:26|47000.
22:50:27|47000.
22:50:28|47000.04
22:50:29|47001.8
22:50:30|47001.69
22:50:31|47000.85
22:50:32|47000.85
22:50:33|47000.85
22:50:34|47002.2
22:50:35|47000.66
22:50:36|47000.66
22:50:37|47000.
22:50:39|47000.
22:50:40|47001.52
22:50:41|47001.57
22:50:42|47004.24
22:50:42|47003.9
22:50:43|47004.03
22:50:44|47004.03
22:50:46|47004.03
22:50:47|47005.31
22:50:48|47005.31
22:50:49|47005.31
22:50:50|47006.26
22:50:51|47007.14
22:50:52|47007.14
22:50:54|47010.
22:50:55|47007.04
22:50:56|47002.67
22:50:57|47002.67
22:50:58|47002.67
22:50:59|47002.67
22:51:00|47005.61
22:51:00|47005.61
22:51:02|47005.61
22:51:03|47005.61
22:51:04|47005.43
22:51:05|47005.43
22:51:06|47005.43
22:51:07|47005.43
22:51:08|47005.42
22:51:09|47005.43
22:51:11|47005.43
22:51:12|47005.43
22:51:12|47005.43
22:51:13|47005.61
22:51:15|47005.61
22:51:15|47005.61
22:51:17|47005.61
22:51:17|47005.61
22:51:19|47013.42
22:51:19|47015.
22:51:21|47013.61
22:51:22|47012.21
22:51:23|47016.97
22:51:24|47017.06
22:51:25|47026.
22:51:26|47030.01
22:51:27|47035.86
22:51:28|47037.52
22:51:30|47037.36
22:51:30|47038.08
22:51:31|47037.14
22:51:32|47039.98
22:51:34|47041.47
22:51:35|47038.01
22:51:35|47038.
22:51:37|47040.
22:51:38|47038.48
22:51:39|47036.58
22:51:40|47040.03
22:51:41|47041.87
22:51:42|47043.23
22:51:43|47043.99
22:51:44|47045.73
22:51:45|47045.97
22:51:46|47045.2
22:51:47|47045.23
22:51:48|47043.72
22:51:49|47046.51
22:51:50|47048.87
22:51:51|47047.84
22:51:52|47050.
22:51:53|47050.3
22:51:54|47050.25
22:51:55|47052.96
22:51:56|47050.66
22:51:57|47054.41
22:51:58|47053.76
22:51:59|47055.09
22:52:00|47055.64
22:52:01|47052.35
22:52:02|47054.89
22:52:03|47056.
22:52:04|47057.11
22:52:06|47056.
22:52:06|47055.
22:52:07|47053.89
22:52:08|47053.79
22:52:09|47053.16
22:52:10|47057.61
22:52:12|47055.11
22:52:12|47052.91
22:52:13|47053.36
22:52:14|47052.
22:52:15|47047.5
22:52:16|47048.41
22:52:18|47046.78
22:52:19|47040.97
22:52:20|47040.51
22:52:22|47038.97
22:52:23|47035.76
22:52:24|47035.83
22:52:25|47037.2
22:52:26|47037.76
22:52:27|47040.56
22:52:28|47040.56
22:52:29|47043.53
22:52:30|47043.59
22:52:31|47044.03
22:52:32|47044.71
22:52:33|47045.14
22:52:34|47042.6
22:52:35|47042.67
22:52:36|47042.54
22:52:37|47042.54
22:52:38|47042.54
22:52:39|47043.53
22:52:40|47043.09
22:52:41|47047.98
22:52:42|47045.51
22:52:43|47045.59
22:52:44|47046.04
22:52:45|47046.04
22:52:46|47046.04
22:52:47|47046.08
22:52:48|47046.97
22:52:49|47049.82
22:52:50|47053.85
22:52:51|47054.15
22:52:53|47056.91
22:52:53|47056.9
22:52:54|47061.62
22:52:56|47059.6
22:52:57|47058.96
22:52:58|47058.89
22:53:00|47063.64
22:53:01|47060.
22:53:02|47067.33
22:53:02|47067.1
22:53:03|47064.06
22:53:04|47067.78
22:53:05|47066.81
22:53:06|47066.91
22:53:07|47068.76
22:53:08|47067.12
22:53:09|47068.3
22:53:10|47068.76
22:53:11|47069.73
22:53:12|47069.6
22:53:13|47074.
22:53:14|47070.09
22:53:15|47071.69
22:53:16|47074.33
22:53:17|47074.41
22:53:18|47074.31
22:53:19|47070.9
22:53:20|47068.67
22:53:22|47066.
22:53:22|47067.81
22:53:23|47070.01
22:53:25|47073.78
22:53:26|47073.51
22:53:27|47072.01
22:53:27|47074.34
22:53:28|47072.29
22:53:29|47076.45
22:53:30|47076.45
22:53:32|47072.62
22:53:32|47072.
22:53:33|47072.47
22:53:35|47074.02
22:53:36|47074.75
22:53:37|47074.01
22:53:38|47074.01
22:53:39|47074.06
22:53:40|47074.06
22:53:41|47074.06
22:53:42|47075.23
22:53:43|47075.23
22:53:44|47075.25
22:53:45|47075.26
22:53:46|47075.26
22:53:47|47075.26
22:53:48|47076.75
22:53:49|47078.
22:53:50|47080.43
22:53:51|47080.78
22:53:52|47080.
22:53:53|47078.33
22:53:54|47082.01
22:53:55|47078.73
22:53:56|47078.55
22:53:57|47078.55
22:53:58|47080.01
22:53:59|47080.01
22:54:00|47082.03
22:54:02|47081.35
22:54:02|47081.01
22:54:04|47080.91
22:54:04|47080.92
22:54:05|47080.91
22:54:06|47081.74
22:54:07|47081.77
22:54:08|47081.27
22:54:09|47081.27
22:54:10|47080.69
22:54:12|47081.94
22:54:12|47080.8
22:54:13|47080.01
22:54:14|47083.11
22:54:15|47082.13
22:54:16|47080.17
22:54:17|47083.63
22:54:18|47084.
22:54:19|47082.27
22:54:20|47084.
22:54:22|47084.01
22:54:23|47083.48
22:54:23|47084.65
22:54:25|47086.8
22:54:25|47088.01
22:54:28|47085.39
22:54:29|47086.
22:54:30|47086.
22:54:30|47086.
22:54:31|47086.03
22:54:33|47086.02
22:54:34|47085.26
22:54:35|47084.66
22:54:36|47084.66
22:54:37|47085.99
22:54:38|47086.
22:54:39|47085.99
22:54:40|47088.37
22:54:41|47088.
22:54:42|47088.97
22:54:43|47087.77
22:54:44|47090.
22:54:45|47087.47
22:54:46|47087.47
22:54:47|47087.4
22:54:48|47087.4
22:54:49|47087.
22:54:50|47086.96
22:54:51|47086.75
22:54:52|47086.75
22:54:53|47087.18
22:54:54|47086.12
22:54:55|47087.99
22:54:56|47086.34
22:54:57|47086.23
22:54:58|47086.23
22:54:59|47089.33
22:55:00|47088.5
22:55:02|47087.4
22:55:03|47086.79
22:55:04|47087.95
22:55:05|47086.64
22:55:06|47086.65
22:55:07|47086.65
22:55:08|47090.68
22:55:09|47090.68
22:55:10|47088.21
22:55:11|47089.44
22:55:11|47088.78
22:55:13|47089.65
22:55:14|47089.62
22:55:15|47089.06
22:55:16|47087.61
22:55:17|47087.94
22:55:18|47088.24
22:55:18|47089.22
22:55:19|47089.22
22:55:21|47091.6
22:55:22|47090.55
22:55:23|47090.54
22:55:23|47090.26
22:55:26|47091.17
22:55:26|47091.19
22:55:28|47090.47
22:55:29|47090.72
22:55:30|47090.97
22:55:30|47091.73
22:55:32|47091.56
22:55:33|47089.77
22:55:34|47089.22
22:55:35|47089.13
22:55:36|47088.96
22:55:38|47089.43
22:55:38|47089.43
22:55:39|47089.43
22:55:40|47089.58
22:55:41|47086.15
22:55:42|47089.1
22:55:43|47089.85
22:55:45|47089.85
22:55:45|47090.54
22:55:46|47088.07
22:55:47|47086.88
22:55:48|47086.74
22:55:49|47085.35
22:55:50|47087.88
22:55:51|47088.03
22:55:52|47086.04
22:55:54|47087.95
22:55:55|47089.3
22:55:56|47089.3
22:55:57|47088.59
22:55:58|47091.04
22:55:59|47089.68
22:56:01|47090.43
22:56:01|47089.39
22:56:03|47089.76
22:56:03|47088.94
22:56:05|47088.64
22:56:06|47087.9
22:56:07|47087.61
22:56:08|47087.92
22:56:10|47087.68
22:56:11|47087.88
22:56:12|47087.61
22:56:12|47087.63
22:56:13|47088.56
22:56:15|47086.97
22:56:16|47086.82
22:56:17|47087.17
22:56:18|47087.07
22:56:19|47086.09
22:56:20|47088.
22:56:21|47088.89
22:56:21|47086.93
22:56:23|47087.45
22:56:24|47086.65
22:56:25|47086.49
22:56:26|47086.46
22:56:26|47086.09
22:56:28|47085.27
22:56:29|47086.13
22:56:31|47086.15
22:56:31|47086.71
22:56:33|47087.88
22:56:33|47088.04
22:56:34|47087.89
22:56:36|47088.
22:56:36|47086.99
22:56:38|47087.24
22:56:39|47087.09
22:56:40|47087.09
22:56:41|47086.05
22:56:42|47086.05
22:56:43|47086.17
22:56:44|47086.17
22:56:44|47088.68
22:56:45|47087.54
22:56:46|47088.01
22:56:48|47088.98
22:56:48|47090.64
22:56:50|47088.79
22:56:51|47088.49
22:56:52|47088.85
22:56:54|47089.84
22:56:54|47082.06
22:56:55|47082.18
22:56:57|47082.53
22:56:57|47082.91
22:56:58|47081.73
22:56:59|47081.99
22:57:00|47081.87
22:57:01|47081.87
22:57:03|47081.7
22:57:03|47082.8
22:57:05|47082.6
22:57:05|47077.96
22:57:07|47076.52
22:57:08|47076.66
22:57:09|47074.04
22:57:10|47075.15
22:57:10|47071.3
22:57:12|47063.47
22:57:13|47065.31
22:57:14|47064.58
22:57:14|47065.89
22:57:16|47062.64
22:57:18|47063.74
22:57:18|47061.45
22:57:19|47063.54
22:57:20|47064.77
22:57:21|47062.52
22:57:22|47063.8
22:57:23|47062.57
22:57:25|47065.75
22:57:26|47066.31
22:57:27|47064.93
22:57:29|47067.31
22:57:29|47067.31
22:57:30|47067.31
22:57:32|47068.2
22:57:33|47068.09
22:57:34|47069.99
22:57:35|47066.79
22:57:36|47065.53
22:57:37|47066.01
22:57:38|47067.67
22:57:39|47064.73
22:57:40|47064.37
22:57:42|47064.84
22:57:42|47065.8
22:57:43|47064.03
22:57:44|47062.29
22:57:45|47062.29
22:57:47|47063.2
22:57:48|47063.2
22:57:49|47063.2
22:57:49|47065.66
22:57:51|47066.
22:57:51|47064.12
22:57:53|47061.92
22:57:53|47061.92
22:57:54|47068.15
22:57:56|47068.15
22:57:56|47068.15
22:57:58|47068.75
22:57:58|47070.06
22:58:00|47077.11
22:58:01|47078.74
22:58:02|47085.
22:58:02|47082.49
22:58:03|47083.7
22:58:04|47081.87
22:58:06|47082.56
22:58:07|47083.9
22:58:08|47084.7
22:58:09|47082.
22:58:09|47081.37
22:58:11|47081.98
22:58:12|47078.09
22:58:13|47079.
22:58:14|47079.16
22:58:15|47079.16
22:58:16|47079.3
22:58:17|47079.2
22:58:18|47080.11
22:58:19|47080.05
22:58:20|47080.17
22:58:21|47082.44
22:58:22|47081.
22:58:23|47081.85
22:58:24|47081.89
22:58:25|47082.12
22:58:27|47081.8
22:58:28|47080.49
22:58:29|47081.78
22:58:30|47081.69
22:58:31|47080.71
22:58:33|47083.32
22:58:34|47082.87
22:58:35|47092.49
22:58:36|47091.29
22:58:36|47087.78
22:58:38|47087.47
22:58:38|47087.98
22:58:39|47088.46
22:58:40|47092.64
22:58:41|47085.5
22:58:42|47084.36
22:58:43|47086.22
22:58:44|47086.39
22:58:46|47086.
22:58:46|47088.
22:58:48|47086.08
22:58:49|47087.1
22:58:50|47088.
22:58:50|47085.96
22:58:51|47085.85
22:58:53|47086.08
22:58:54|47086.09
22:58:55|47087.69
22:58:56|47087.15
22:58:56|47087.56
22:58:57|47088.34
22:58:59|47088.22
22:58:59|47087.81
22:59:00|47088.16
22:59:02|47086.03
22:59:03|47088.54
22:59:04|47088.54
22:59:06|47087.76
22:59:06|47084.48
22:59:08|47084.15
22:59:08|47084.15
22:59:09|47084.15
22:59:10|47083.66
22:59:12|47083.66
22:59:13|47087.83
22:59:14|47086.28
22:59:14|47086.1
22:59:15|47085.75
22:59:17|47085.75
22:59:17|47086.68
22:59:19|47087.96
22:59:20|47088.42
22:59:21|47086.69
22:59:22|47086.69
22:59:22|47087.67
22:59:23|47088.34
22:59:25|47086.69
22:59:25|47086.69
22:59:27|47086.08
22:59:28|47085.75
22:59:30|47086.75
22:59:31|47085.42
22:59:32|47086.17
22:59:33|47087.48
22:59:35|47086.5
22:59:36|47084.67
22:59:37|47086.15
22:59:38|47086.56
22:59:39|47086.69
22:59:40|47086.96
22:59:41|47088.01
22:59:42|47087.53
22:59:43|47089.02
22:59:44|47087.4
22:59:45|47087.62
22:59:46|47086.1
22:59:47|47087.5
22:59:48|47086.86
22:59:49|47089.47
22:59:50|47087.99
22:59:51|47087.2
22:59:52|47086.65
22:59:53|47088.78
22:59:54|47087.87
22:59:55|47088.
22:59:56|47088.
22:59:57|47088.01
22:59:59|47085.05
23:00:00|47086.6
23:00:00|47082.16
23:00:02|47082.
23:00:03|47074.55
23:00:04|47073.99
23:00:05|47066.
23:00:06|47062.5
23:00:07|47061.42
23:00:08|47065.97
23:00:09|47066.08
23:00:10|47066.08
23:00:11|47062.
23:00:12|47062.06
23:00:13|47065.17
23:00:14|47062.46
23:00:15|47066.04
23:00:16|47071.98
23:00:17|47075.9
23:00:18|47077.45
23:00:19|47073.94
23:00:20|47076.88
23:00:21|47075.54
23:00:22|47074.
23:00:23|47076.07
23:00:24|47072.95
23:00:25|47076.51
23:00:27|47074.67
23:00:28|47079.25
23:00:28|47075.22
23:00:30|47078.65
23:00:31|47077.72
23:00:32|47077.83
23:00:33|47078.65
23:00:34|47078.79
23:00:35|47078.04
23:00:36|47078.27
23:00:36|47076.27
23:00:38|47074.81
23:00:39|47075.38
23:00:39|47074.91
23:00:41|47074.19
23:00:42|47074.58
23:00:43|47074.84
23:00:44|47074.84
23:00:45|47074.1
23:00:47|47074.21
23:00:48|47071.18
23:00:48|47073.13
23:00:49|47071.52
23:00:50|47072.43
23:00:51|47071.2
23:00:53|47069.47
23:00:53|47069.88
23:00:55|47069.8
23:00:55|47070.81
23:00:57|47070.31
23:00:57|47070.24
23:00:58|47070.67
23:00:59|47070.3
23:01:01|47071.34
23:01:01|47070.42
23:01:02|47070.79
23:01:03|47068.88
23:01:04|47069.91
23:01:05|47071.04
23:01:06|47072.24
23:01:08|47070.32
23:01:09|47070.44
23:01:10|47074.83
23:01:11|47077.87
23:01:12|47077.19
23:01:12|47077.19
23:01:13|47074.67
23:01:14|47073.51
23:01:15|47074.26
23:01:16|47073.61
23:01:18|47074.91
23:01:19|47075.5
23:01:20|47074.4
23:01:21|47074.28
23:01:22|47074.1
23:01:23|47075.28
23:01:23|47072.99
23:01:25|47072.9
23:01:25|47072.93
23:01:27|47074.18
23:01:27|47074.39
23:01:30|47074.1
23:01:31|47074.59
23:01:31|47074.77
23:01:33|47075.09
23:01:34|47074.69
23:01:35|47073.55
23:01:35|47072.33
23:01:37|47071.26
23:01:38|47072.37
23:01:39|47069.64
23:01:40|47069.29
23:01:41|47068.77
23:01:42|47066.43
23:01:43|47066.36
23:01:44|47066.28
23:01:45|47051.27
23:01:47|47042.73
23:01:47|47042.66
23:01:48|47043.62
23:01:49|47039.03
23:01:51|47032.9
23:01:51|47032.59
23:01:53|47028.98
23:01:54|47027.14
23:01:54|47022.02
23:01:55|47021.87
23:01:56|47019.61
23:01:58|47018.01
23:01:58|47017.91
23:02:00|47015.61
23:02:00|47020.47
23:02:01|47023.4
23:02:03|47023.19
23:02:04|47020.46
23:02:05|47031.12
23:02:05|47030.45
23:02:06|47028.91
23:02:08|47029.05
23:02:09|47028.65
23:02:10|47028.65
23:02:11|47031.38
23:02:13|47032.03
23:02:13|47030.01
23:02:14|47030.51
23:02:15|47030.86
23:02:16|47029.73
23:02:17|47030.84
23:02:18|47031.54
23:02:19|47029.83
23:02:20|47030.13
23:02:21|47030.06
23:02:22|47027.18
23:02:23|47027.01
23:02:25|47023.5
23:02:25|47023.31
23:02:27|47024.
23:02:27|47028.49
23:02:29|47028.29
23:02:30|47025.99
23:02:31|47018.42
23:02:32|47019.48
23:02:32|47018.99
23:02:34|47020.
23:02:34|47017.43
23:02:36|47019.09
23:02:37|47016.59
23:02:38|47017.69
23:02:39|47017.29
23:02:40|47017.16
23:02:41|47017.44
23:02:42|47017.44
23:02:44|47020.
23:02:44|47019.25
23:02:45|47018.69
23:02:46|47017.89
23:02:47|47030.52
23:02:49|47031.96
23:02:49|47032.06
23:02:50|47033.19
23:02:51|47032.89
23:02:53|47031.89
23:02:54|47031.98
23:02:54|47030.12
23:02:56|47029.06
23:02:57|47029.86
23:02:58|47029.53
23:02:59|47028.68
23:03:00|47029.83
23:03:01|47031.44
23:03:01|47030.1
23:03:03|47030.
23:03:04|47029.15
23:03:05|47027.85
23:03:06|47029.14
23:03:07|47029.73
23:03:08|47029.8
23:03:09|47028.14
23:03:09|47029.79
23:03:11|47031.05
23:03:12|47031.25
23:03:12|47029.34
23:03:13|47028.1
23:03:15|47028.09
23:03:15|47028.09
23:03:16|47030.
23:03:17|47029.86
23:03:19|47030.23
23:03:19|47030.54
23:03:20|47029.95
23:03:21|47029.28
23:03:23|47029.73
23:03:23|47028.24
23:03:25|47027.84
23:03:26|47026.39
23:03:27|47026.12
23:03:28|47025.45
23:03:29|47025.18
23:03:29|47026.34
23:03:30|47028.61
23:03:32|47027.96
23:03:34|47027.56
23:03:35|47028.87
23:03:35|47028.8
23:03:37|47028.3
23:03:38|47028.03
23:03:39|47027.6
23:03:40|47029.57
23:03:40|47029.57
23:03:42|47032.23
23:03:43|47032.42
23:03:44|47031.46
23:03:45|47030.72
23:03:46|47031.99
23:03:47|47031.57
23:03:48|47028.69
23:03:49|47028.69
23:03:50|47030.64
23:03:51|47028.
23:03:52|47028.66
23:03:54|47028.03
23:03:54|47029.74
23:03:55|47029.57
23:03:56|47029.78
23:03:57|47050.39
23:03:59|47057.77
23:04:00|47054.63
23:04:00|47044.12
23:04:02|47043.2
23:04:03|47049.91
23:04:04|47048.53
23:04:05|47044.44
23:04:06|47035.99
23:04:08|47026.62
23:04:09|47041.99
23:04:10|47037.47
23:04:10|47031.66
23:04:11|47033.57
23:04:13|47033.39
23:04:14|47030.42
23:04:15|47030.15
23:04:15|47030.52
23:04:17|47032.01
23:04:18|47032.72
23:04:19|47040.12
23:04:19|47040.92
23:04:20|47038.53
23:04:22|47041.85
23:04:23|47040.01
23:04:24|47030.64
23:04:25|47031.55
23:04:25|47035.21
23:04:27|47028.85
23:04:28|47036.01
23:04:29|47036.13
23:04:29|47041.29
23:04:31|47039.94
23:04:33|47026.73
23:04:34|47029.83
23:04:35|47026.79
23:04:36|47027.13
23:04:37|47026.83
23:04:38|47027.1
23:04:40|47024.89
23:04:41|47025.72
23:04:42|47025.16
23:04:43|47026.09
23:04:43|47026.09
23:04:44|47025.65
23:04:45|47025.01
23:04:46|47023.02
23:04:47|47028.01
23:04:48|47026.96
23:04:50|47026.57
23:04:50|47025.67
23:04:51|47028.
23:04:53|47026.41
23:04:54|47027.61
23:04:55|47026.28
23:04:56|47027.01
23:04:57|47030.52
23:04:58|47029.23
23:04:59|47028.22
23:05:00|47029.35
23:05:01|47035.91
23:05:02|47029.97
23:05:03|47025.8
23:05:04|47028.09
23:05:05|47029.32
23:05:06|47025.96
23:05:07|47018.92
23:05:08|47015.39
23:05:09|47016.04
23:05:10|47020.24
23:05:11|47017.61
23:05:13|47017.73
23:05:13|47017.69
23:05:15|47016.04
23:05:15|47014.92
23:05:17|47014.75
23:05:18|47006.01
23:05:18|47009.83
23:05:19|47005.85
23:05:20|47005.98
23:05:22|47005.99
23:05:22|47005.15
23:05:24|47003.98
23:05:24|47002.12
23:05:25|47002.12
23:05:27|47001.85
23:05:27|47003.99
23:05:29|46999.75
23:05:29|47000.
23:05:30|46999.22
23:05:31|47001.77
23:05:33|46998.61
23:05:35|47001.99
23:05:36|47002.27
23:05:37|47001.26
23:05:38|47002.25
23:05:39|47007.1
23:05:39|47011.99
23:05:41|47014.25
23:05:42|47013.38
23:05:43|47014.05
23:05:44|47011.75
23:05:44|47013.36
23:05:46|47014.93
23:05:47|47013.55
23:05:48|47013.22
23:05:49|47013.22
23:05:50|47013.65
23:05:51|47018.84
23:05:52|47016.46
23:05:53|47026.64
23:05:54|47028.89
23:05:55|47028.96
23:05:56|47024.42
23:05:57|47026.75
23:05:58|47027.62
23:05:59|47028.75
23:06:00|47026.41
23:06:01|47026.4
23:06:02|47013.59
23:06:03|47011.7
23:06:04|47008.1
23:06:05|47008.45
23:06:06|47006.34
23:06:07|47008.02
23:06:08|47011.52
23:06:09|47011.98
23:06:10|47009.75
23:06:11|47009.66
23:06:12|47004.04
23:06:13|47005.99
23:06:14|47004.16
23:06:15|47005.81
23:06:16|47005.22
23:06:17|47006.36
23:06:18|47006.56
23:06:19|47004.02
23:06:20|47003.26
23:06:21|46994.65
23:06:22|46991.6
23:06:23|46993.34
23:06:24|46990.84
23:06:25|46990.99
23:06:26|46989.72
23:06:27|46989.28
23:06:28|46990.64
23:06:29|46992.2
23:06:30|46991.06
23:06:31|46990.84
23:06:32|46995.36
23:06:33|46994.15
23:06:35|46997.46
23:06:35|46996.17
23:06:37|46996.1
23:06:38|46998.14
23:06:40|47005.13
23:06:40|47005.09
23:06:42|47005.47
23:06:42|47007.93
23:06:44|47008.88
23:06:44|47016.08
23:06:45|47021.07
23:06:46|47022.
23:06:48|47023.41
23:06:48|47029.15
23:06:49|47034.69
23:06:50|47034.63
23:06:52|47038.96
23:06:52|47038.9
23:06:53|47038.9
23:06:54|47045.36
23:06:55|47047.19
23:06:56|47050.05
23:06:58|47051.47
23:06:58|47056.61
23:06:59|47061.42
23:07:00|47059.69
23:07:01|47060.58
23:07:03|47067.64
23:07:04|47071.61
23:07:05|47065.83
23:07:05|47065.98
23:07:06|47066.31
23:07:07|47068.12
23:07:08|47066.05
23:07:09|47067.64
23:07:10|47067.91
23:07:11|47067.65
23:07:13|47069.68
23:07:13|47066.75
23:07:14|47055.06
23:07:15|47053.87
23:07:17|47052.11
23:07:17|47050.17
23:07:18|47052.28
23:07:20|47052.87
23:07:20|47057.86
23:07:21|47053.96
23:07:23|47054.12
23:07:23|47053.56
23:07:24|47055.36
23:07:25|47053.77
23:07:26|47052.61
23:07:27|47055.8
23:07:28|47061.45
23:07:29|47068.98
23:07:30|47062.48
23:07:31|47066.
23:07:32|47063.94
23:07:33|47066.99
23:07:35|47068.66
23:07:36|47066.16
23:07:37|47068.2
23:07:38|47068.33
23:07:39|47066.39
23:07:40|47066.41
23:07:41|47066.27
23:07:42|47069.69
23:07:43|47069.2
23:07:45|47069.99
23:07:46|47070.97
23:07:47|47070.33
23:07:48|47070.44
23:07:49|47070.07
23:07:50|47068.44
23:07:51|47066.25
23:07:52|47065.04
23:07:53|47066.48
23:07:54|47068.47
23:07:55|47067.53
23:07:56|47065.54
23:07:57|47066.01
23:07:58|47068.9
23:07:59|47068.
23:08:00|47066.58
23:08:01|47066.84
23:08:02|47068.83
23:08:03|47068.78
23:08:04|47068.65
23:08:05|47068.66
23:08:07|47068.4
23:08:07|47068.54
23:08:09|47069.58
23:08:09|47067.31
23:08:10|47066.73
23:08:11|47066.16
23:08:12|47054.68
23:08:13|47053.27
23:08:14|47054.02
23:08:16|47062.17
23:08:16|47067.01
23:08:17|47066.06
23:08:18|47067.1
23:08:19|47066.
23:08:20|47066.75
23:08:22|47067.13
23:08:22|47064.7
23:08:23|47067.05
23:08:25|47065.45
23:08:25|47066.02
23:08:26|47065.6
23:08:27|47059.72
23:08:28|47059.84
23:08:29|47054.06
23:08:31|47054.76
23:08:31|47056.
23:08:32|47056.27
23:08:33|47053.69
23:08:35|47053.82
23:08:35|47053.01
23:08:36|47055.82
23:08:38|47057.14
23:08:38|47056.73
23:08:40|47055.05
23:08:40|47055.58
23:08:42|47053.37
23:08:42|47052.67
23:08:43|47054.34
23:08:44|47054.22
23:08:45|47054.1
23:08:47|47054.17
23:08:48|47052.18
23:08:50|47050.42
23:08:50|47051.35
23:08:51|47053.72
23:08:53|47049.61
23:08:53|47049.44
23:08:55|47050.59
23:08:55|47051.41
23:08:56|47050.38
23:08:58|47051.68
23:08:59|47053.52
23:09:00|47053.52
23:09:00|47053.62
23:09:02|47051.05
23:09:03|47052.13
23:09:04|47052.65
23:09:05|47055.02
23:09:06|47052.85
23:09:07|47053.26
23:09:08|47053.62
23:09:09|47054.1
23:09:10|47054.34
23:09:11|47054.1
23:09:13|47054.1
23:09:13|47056.
23:09:15|47054.26
23:09:15|47051.91
23:09:17|47052.53
23:09:17|47052.19
23:09:18|47052.85
23:09:19|47051.43
23:09:20|47051.85
23:09:21|47052.84
23:09:23|47059.99
23:09:23|47071.72
23:09:24|47071.17
23:09:25|47069.26
23:09:26|47070.13
23:09:27|47071.75
23:09:28|47072.26
23:09:29|47073.9
23:09:30|47070.95
23:09:31|47071.52
23:09:33|47074.08
23:09:33|47073.03
23:09:34|47074.
23:09:35|47075.48
23:09:36|47077.01
23:09:38|47074.75
23:09:39|47077.07
23:09:40|47077.33
23:09:41|47078.04
23:09:42|47077.35
23:09:43|47078.41
23:09:44|47078.81
23:09:45|47080.73
23:09:46|47083.64
23:09:47|47086.95
23:09:48|47087.35
23:09:49|47086.71
23:09:50|47087.24
23:09:51|47088.49
23:09:52|47096.92
23:09:53|47097.66
23:09:54|47089.87
23:09:56|47094.84
23:09:56|47098.33
23:09:58|47096.35
23:09:58|47093.81
23:10:00|47091.95
23:10:01|47094.11
23:10:02|47087.69
23:10:02|47090.99
23:10:04|47089.41
23:10:05|47098.
23:10:05|47096.69
23:10:06|47097.35
23:10:08|47096.21
23:10:10|47094.18
23:10:11|47094.06
23:10:11|47092.17
23:10:13|47092.11
23:10:13|47091.17
23:10:14|47094.87
23:10:15|47094.01
23:10:16|47096.06
23:10:17|47095.69
23:10:19|47095.37
23:10:19|47095.53
23:10:20|47088.09
23:10:22|47093.82
23:10:22|47093.64
23:10:23|47088.16
23:10:24|47093.31
23:10:25|47094.4
23:10:26|47095.53
23:10:28|47095.42
23:10:28|47102.12
23:10:30|47101.34
23:10:30|47102.7
23:10:31|47099.29
23:10:33|47099.24
23:10:33|47090.64
23:10:34|47091.77
23:10:36|47080.18
23:10:37|47083.78
23:10:38|47083.83
23:10:40|47082.4
23:10:40|47079.26
23:10:42|47077.7
23:10:43|47082.17
23:10:45|47081.37
23:10:46|47082.
23:10:46|47082.38
23:10:48|47085.93
23:10:48|47082.23
23:10:49|47086.61
23:10:50|47084.14
23:10:51|47088.86
23:10:53|47087.81
23:10:54|47084.95
23:10:54|47080.31
23:10:55|47081.67
23:10:56|47079.93
23:10:58|47082.61
23:10:59|47081.22
23:11:00|47078.74
23:11:00|47081.61
23:11:02|47080.69
23:11:02|47082.19
23:11:04|47083.07
23:11:06|47081.07
23:11:06|47078.56
23:11:07|47080.68
23:11:09|47070.74
23:11:09|47072.04
23:11:10|47069.46
23:11:11|47067.01
23:11:12|47065.39
23:11:14|47062.
23:11:14|47059.43
23:11:15|47053.22
23:11:16|47058.76
23:11:18|47072.61
23:11:18|47065.53
23:11:19|47065.67
23:11:20|47065.48
23:11:21|47059.61
23:11:23|47058.01
23:11:24|47059.5
23:11:24|47059.27
23:11:25|47057.24
23:11:26|47057.33
23:11:27|47059.72
23:11:28|47059.21
23:11:29|47056.62
23:11:30|47057.14
23:11:31|47056.35
23:11:32|47058.24
23:11:33|47058.16
23:11:34|47056.04
23:11:36|47047.84
23:11:36|47047.35
23:11:38|47048.75
23:11:39|47050.3
23:11:41|47047.97
23:11:42|47047.85
23:11:43|47047.63
23:11:44|47048.45
23:11:45|47046.02
23:11:46|47047.92
23:11:48|47046.6
23:11:49|47048.08
23:11:49|47048.01
23:11:51|47046.73
23:11:52|47047.11
23:11:53|47046.93
23:11:54|47047.13
23:11:55|47047.74
23:11:56|47047.5
23:11:57|47048.44
23:11:58|47048.45
23:11:59|47047.66
23:12:00|47048.
23:12:01|47061.23
23:12:02|47060.
23:12:03|47060.12
23:12:04|47059.33
23:12:05|47057.74
23:12:06|47048.44
23:12:07|47049.28
23:12:08|47048.03
23:12:10|47046.8
23:12:10|47048.54
23:12:12|47046.61
23:12:12|47048.6
23:12:14|47047.25
23:12:14|47050.69
23:12:15|47047.99
23:12:16|47049.22
23:12:17|47051.87
23:12:19|47051.87
23:12:19|47050.
23:12:20|47050.74
23:12:21|47051.84
23:12:23|47052.37
23:12:23|47051.85
23:12:24|47050.
23:12:26|47050.
23:12:26|47050.
23:12:27|47051.84
23:12:28|47052.11
23:12:30|47050.41
23:12:31|47050.41
23:12:32|47050.41
23:12:32|47052.74
23:12:34|47051.77
23:12:34|47050.2
23:12:36|47050.2
23:12:37|47050.06
23:12:37|47055.84
23:12:39|47055.6
23:12:41|47052.58
23:12:42|47053.78
23:12:42|47054.06
23:12:44|47053.6
23:12:46|47054.6
23:12:47|47054.79
23:12:48|47055.33
23:12:49|47053.16
23:12:49|47053.16
23:12:52|47054.9
23:12:53|47055.53
23:12:54|47056.59
23:12:55|47057.49
23:12:55|47056.57
23:12:57|47056.
23:12:57|47055.1
23:12:58|47054.02
23:12:59|47054.01
23:13:00|47056.05
23:13:01|47056.46
23:13:02|47053.4
23:13:03|47053.4
23:13:04|47054.04
23:13:05|47054.04
23:13:07|47054.04
23:13:07|47055.98
23:13:08|47054.85
23:13:10|47053.04
23:13:11|47053.04
23:13:12|47053.2
23:13:13|47056.27
23:13:14|47056.06
23:13:15|47056.45
23:13:16|47055.09
23:13:17|47057.89
23:13:18|47058.15
23:13:19|47057.24
23:13:20|47057.39
23:13:22|47057.55
23:13:22|47058.9
23:13:23|47058.82
23:13:25|47058.42
23:13:26|47059.58
23:13:26|47056.8
23:13:27|47066.22
23:13:28|47063.57
23:13:30|47064.04
23:13:30|47063.98
23:13:31|47065.88
23:13:32|47066.77
23:13:33|47065.65
23:13:34|47066.23
23:13:35|47066.5
23:13:36|47067.91
23:13:37|47068.72
23:13:38|47070.62
23:13:40|47066.65
23:13:41|47066.13
23:13:43|47067.42
23:13:44|47065.26
23:13:46|47066.78
23:13:46|47066.
23:13:48|47067.4
23:13:49|47068.27
23:13:50|47071.1
23:13:50|47071.04
23:13:52|47070.75
23:13:53|47070.33
23:13:53|47069.73
23:13:54|47069.4
23:13:56|47070.62
23:13:57|47064.
23:13:58|47065.47
23:13:58|47064.37
23:14:01|47065.02
23:14:01|47065.53
23:14:02|47071.97
23:14:03|47068.44
23:14:05|47067.84
23:14:06|47066.61
23:14:06|47066.98
23:14:08|47068.49
23:14:08|47066.96
23:14:09|47068.23
23:14:11|47069.83
23:14:12|47066.82
23:14:12|47066.84
23:14:14|47068.31
23:14:15|47067.78
23:14:16|47068.96
23:14:17|47069.35
23:14:17|47068.03
23:14:18|47066.22
23:14:20|47065.83
23:14:21|47066.62
23:14:22|47062.45
23:14:23|47059.47
23:14:24|47057.83
23:14:24|47057.72
23:14:25|47058.47
23:14:27|47060.72
23:14:27|47060.94
23:14:28|47059.74
23:14:29|47059.32
23:14:31|47059.9
23:14:31|47059.44
23:14:32|47057.92
23:14:33|47059.48
23:14:34|47059.76
23:14:35|47061.08
23:14:36|47057.99
23:14:37|47057.46
23:14:39|47057.45
23:14:39|47058.
23:14:41|47057.62
23:14:42|47058.12
23:14:43|47058.3
23:14:43|47059.54
23:14:46|47058.02
23:14:47|47057.14
23:14:47|47054.65
23:14:48|47055.37
23:14:50|47055.46
23:14:51|47056.32
23:14:51|47057.3
23:14:53|47057.11
23:14:54|47057.66
23:14:54|47056.12
23:14:55|47056.79
23:14:57|47054.03
23:14:58|47056.52
23:14:58|47055.39
23:15:00|47056.43
23:15:01|47057.99
23:15:02|47058.31
23:15:03|47058.71
23:15:04|47057.79
23:15:05|47057.57
23:15:06|47058.37
23:15:07|47055.64
23:15:08|47053.01
23:15:09|47053.93
23:15:10|47055.03
23:15:11|47053.13
23:15:12|47053.54
23:15:13|47054.06
23:15:14|47054.12
23:15:15|47054.77
23:15:16|47059.52
23:15:17|47058.8
23:15:18|47054.16
23:15:19|47054.2
23:15:20|47054.51
23:15:21|47054.12
23:15:22|47054.
23:15:23|47054.69
23:15:24|47055.75
23:15:25|47054.54
23:15:26|47056.11
23:15:27|47056.02
23:15:28|47057.83
23:15:29|47057.84
23:15:30|47057.84
23:15:31|47055.84
23:15:32|47054.1
23:15:33|47054.09
23:15:34|47054.09
23:15:35|47053.93
23:15:36|47054.02
23:15:37|47053.77
23:15:38|47054.05
23:15:39|47056.96
23:15:40|47056.84
23:15:41|47057.53
23:15:42|47066.81
23:15:44|47066.
23:15:44|47064.1
23:15:45|47064.1
23:15:48|47067.11
23:15:48|47067.11
23:15:50|47067.11
23:15:51|47066.83
23:15:51|47068.42
23:15:52|47064.01
23:15:54|47066.52
23:15:55|47068.41
23:15:55|47068.03
23:15:56|47067.91
23:15:57|47066.03
23:15:58|47067.27
23:15:59|47064.92
23:16:00|47064.92
23:16:02|47067.37
23:16:03|47065.06
23:16:03|47065.1
23:16:05|47069.28
23:16:06|47069.37
23:16:06|47068.63
23:16:07|47069.12
23:16:08|47077.89
23:16:09|47075.86
23:16:10|47076.64
23:16:11|47079.21
23:16:12|47079.09
23:16:13|47080.05
23:16:14|47078.07
23:16:15|47079.99
23:16:17|47082.
23:16:17|47084.28
23:16:18|47084.28
23:16:19|47083.12
23:16:20|47084.15
23:16:21|47085.96
23:16:22|47087.86
23:16:23|47086.42
23:16:25|47086.
23:16:25|47088.
23:16:26|47087.26
23:16:27|47087.99
23:16:28|47086.4
23:16:29|47085.43
23:16:30|47085.86
23:16:32|47086.71
23:16:33|47089.26
23:16:33|47088.75
23:16:35|47090.3
23:16:36|47089.9
23:16:37|47090.05
23:16:38|47090.04
23:16:39|47089.04
23:16:40|47089.07
23:16:41|47089.02
23:16:42|47090.68
23:16:43|47090.68
23:16:45|47091.72
23:16:46|47096.27
23:16:46|47096.27
23:16:48|47096.15
23:16:49|47096.76
23:16:50|47095.31
23:16:51|47095.62
23:16:52|47096.11
23:16:53|47096.11
23:16:54|47096.11
23:16:54|47095.88
23:16:56|47094.59
23:16:57|47095.13
23:16:57|47093.07
23:16:59|47093.88
23:17:01|47093.75
23:17:02|47093.15
23:17:02|47094.
23:17:03|47093.75
23:17:04|47093.55
23:17:05|47092.13
23:17:06|47074.18
23:17:08|47076.09
23:17:08|47077.01
23:17:09|47077.27
23:17:11|47077.87
23:17:12|47077.91
23:17:13|47076.49
23:17:13|47075.08
23:17:15|47081.18
23:17:15|47086.1
23:17:17|47089.77
23:17:17|47089.42
23:17:19|47089.82
23:17:19|47087.46
23:17:20|47088.49
23:17:21|47088.77
23:17:22|47088.64
23:17:24|47090.32
23:17:24|47089.65
23:17:25|47087.92
23:17:27|47087.68
23:17:27|47076.3
23:17:28|47075.94
23:17:29|47068.22
23:17:30|47072.81
23:17:31|47072.53
23:17:32|47072.53
23:17:34|47074.07
23:17:34|47073.33
23:17:36|47076.57
23:17:37|47078.53
23:17:37|47075.45
23:17:39|47071.99
23:17:39|47070.
23:17:40|47072.01
23:17:41|47071.62
23:17:42|47072.53
23:17:43|47076.14
23:17:45|47077.6
23:17:47|47073.5
23:17:48|47072.63
23:17:49|47070.14
23:17:50|47071.81
23:17:51|47073.83
23:17:51|47076.27
23:17:53|47074.01
23:17:53|47074.94
23:17:55|47074.79
23:17:56|47070.
23:17:58|47072.58
23:17:58|47073.28
23:18:00|47076.18
23:18:01|47074.07
23:18:02|47074.89
23:18:03|47075.18
23:18:03|47069.83
23:18:04|47072.49
23:18:06|47069.49
23:18:06|47071.34
23:18:07|47074.41
23:18:09|47072.55
23:18:09|47075.94
23:18:10|47075.94
23:18:11|47075.61
23:18:12|47075.38
23:18:13|47075.61
23:18:14|47075.27
23:18:15|47075.5
23:18:17|47076.14
23:18:17|47074.84
23:18:18|47074.84
23:18:20|47074.4
23:18:20|47071.56
23:18:21|47072.66
23:18:22|47072.03
23:18:23|47072.21
23:18:24|47071.23
23:18:25|47071.49
23:18:26|47072.42
23:18:28|47071.57
23:18:28|47071.78
23:18:29|47070.61
23:18:31|47073.48
23:18:32|47074.67
23:18:32|47073.57
23:18:33|47073.32
23:18:34|47071.01
23:18:35|47071.39
23:18:36|47073.15
23:18:38|47073.22
23:18:38|47074.41
23:18:39|47074.41
23:18:40|47073.91
23:18:42|47073.91
23:18:43|47073.29
23:18:43|47073.29
23:18:45|47072.53
23:18:46|47083.67
23:18:47|47081.11
23:18:48|47078.6
23:18:49|47079.4
23:18:50|47083.81
23:18:51|47082.11
23:18:52|47084.15
23:18:53|47082.49
23:18:54|47083.86
23:18:55|47083.47
23:18:56|47080.47
23:18:57|47079.52
23:18:59|47079.81
23:18:59|47079.89
23:19:01|47080.02
23:19:01|47081.51
23:19:02|47079.15
23:19:04|47079.15
23:19:05|47081.05
23:19:05|47082.8
23:19:07|47082.8
23:19:07|47078.2
23:19:08|47077.63
23:19:10|47077.35
23:19:11|47077.97
23:19:11|47077.81
23:19:12|47079.74
23:19:14|47079.86
23:19:15|47079.98
23:19:15|47079.03
23:19:16|47079.27
23:19:17|47079.12
23:19:18|47078.01
23:19:19|47080.28
23:19:20|47079.5
23:19:21|47078.5
23:19:22|47084.35
23:19:23|47086.57
23:19:24|47084.83
23:19:25|47087.69
23:19:27|47086.59
23:19:27|47086.35
23:19:28|47089.98
23:19:29|47089.57
23:19:30|47089.57
23:19:31|47089.57
23:19:33|47091.15
23:19:33|47091.67
23:19:34|47089.35
23:19:36|47088.83
23:19:36|47091.28
23:19:37|47090.35
23:19:38|47091.88
23:19:39|47091.88
23:19:41|47091.45
23:19:42|47090.44
23:19:42|47089.85
23:19:44|47090.23
23:19:44|47088.91
23:19:45|47088.91
23:19:47|47089.53
23:19:49|47093.08
23:19:49|47092.63
23:19:51|47090.09
23:19:52|47093.7
23:19:53|47095.15
23:19:54|47096.11
23:19:55|47096.7
23:19:56|47095.76
23:19:57|47095.76
23:19:58|47095.42
23:19:59|47094.68
23:20:00|47093.73
23:20:01|47094.24
23:20:02|47094.83
23:20:03|47097.77
23:20:04|47097.32
23:20:05|47098.22
23:20:06|47099.
23:20:07|47103.9
23:20:08|47106.33
23:20:09|47103.79
23:20:10|47101.83
23:20:11|47103.33
23:20:12|47102.9
23:20:13|47101.2
23:20:14|47099.83
23:20:15|47100.61
23:20:16|47099.91
23:20:17|47103.58
23:20:19|47100.57
23:20:19|47099.74
23:20:20|47092.
23:20:21|47091.33
23:20:23|47093.16
23:20:24|47091.68
23:20:25|47092.83
23:20:25|47092.25
23:20:26|47092.25
23:20:27|47091.99
23:20:29|47090.35
23:20:29|47090.41
23:20:31|47090.02
23:20:32|47089.9
23:20:33|47091.86
23:20:34|47091.76
23:20:35|47091.73
23:20:35|47089.45
23:20:36|47091.6
23:20:38|47090.92
23:20:38|47090.3
23:20:39|47090.24
23:20:41|47090.28
23:20:42|47090.01
23:20:43|47091.35
23:20:44|47094.18
23:20:45|47093.9
23:20:46|47093.25
23:20:47|47094.95
23:20:48|47091.88
23:20:49|47092.09
23:20:49|47091.39
23:20:51|47091.18
23:20:52|47091.
23:20:53|47091.07
23:20:54|47093.99
23:20:55|47095.92
23:20:56|47090.22
23:20:57|47095.77
23:20:58|47092.61
23:20:59|47092.61
23:21:00|47093.27
23:21:01|47093.26
23:21:02|47090.23
23:21:03|47090.6
23:21:04|47087.25
23:21:05|47086.57
23:21:06|47088.33
23:21:07|47085.89
23:21:08|47085.93
23:21:09|47085.13
23:21:10|47085.84
23:21:11|47085.52
23:21:12|47086.47
23:21:13|47085.05
23:21:14|47082.35
23:21:15|47075.81
23:21:16|47077.18
23:21:17|47078.36
23:21:18|47077.88
23:21:19|47077.12
23:21:20|47076.73
23:21:21|47078.49
23:21:22|47079.78
23:21:23|47079.7
23:21:24|47081.44
23:21:25|47080.88
23:21:26|47081.65
23:21:27|47081.42
23:21:28|47084.74
23:21:29|47084.18
23:21:30|47083.31
23:21:31|47080.15
23:21:32|47078.55
23:21:33|47078.98
23:21:34|47078.02
23:21:35|47066.57
23:21:36|47065.9
23:21:37|47063.36
23:21:38|47064.59
23:21:39|47061.98
23:21:40|47064.35
23:21:41|47064.35
23:21:43|47063.38
23:21:43|47062.38
23:21:45|47062.95
23:21:45|47062.93
23:21:46|47061.99
23:21:47|47061.77
23:21:49|47060.5
23:21:50|47059.31
23:21:52|47057.06
23:21:53|47044.02
23:21:55|47042.68
23:21:56|47051.45
23:21:56|47046.84
23:21:59|47045.84
23:21:59|47047.9
23:22:00|47050.42
23:22:02|47049.72
23:22:02|47048.79
23:22:03|47047.73
23:22:05|47048.
23:22:05|47051.01
23:22:07|47049.32
23:22:07|47049.21
23:22:09|47045.7
23:22:10|47046.
23:22:11|47054.89
23:22:12|47054.06
23:22:13|47062.06
23:22:14|47059.38
23:22:15|47057.79
23:22:16|47061.38
23:22:17|47059.91
23:22:18|47058.18
23:22:19|47059.79
23:22:20|47060.07
23:22:21|47059.02
23:22:22|47062.
23:22:23|47061.46
23:22:24|47061.33
23:22:25|47054.42
23:22:26|47057.58
23:22:27|47057.54
23:22:28|47057.4
23:22:29|47055.62
23:22:30|47057.92
23:22:31|47058.02
23:22:32|47056.8
23:22:33|47058.51
23:22:34|47057.32
23:22:35|47056.92
23:22:36|47057.55
23:22:37|47057.6
23:22:38|47054.9
23:22:39|47055.13
23:22:40|47057.01
23:22:41|47056.06
23:22:42|47056.06
23:22:43|47058.14
23:22:44|47053.52
23:22:45|47052.4
23:22:46|47052.2
23:22:47|47052.99
23:22:48|47051.09
23:22:49|47049.68
23:22:50|47049.28
23:22:51|47047.36
23:22:53|47043.76
23:22:54|47042.8
23:22:56|47042.81
23:22:57|47042.98
23:22:58|47040.83
23:22:58|47030.81
23:22:59|47030.66
23:23:00|47031.34
23:23:01|47031.05
23:23:02|47029.14
23:23:04|47030.02
23:23:05|47029.54
23:23:06|47032.79
23:23:06|47038.31
23:23:08|47032.91
23:23:09|47037.05
23:23:10|47035.15
23:23:11|47033.68
23:23:12|47035.32
23:23:13|47038.03
23:23:13|47037.47
23:23:14|47041.15
23:23:15|47041.65
23:23:16|47042.65
23:23:18|47041.37
23:23:18|47040.52
23:23:19|47042.24
23:23:20|47039.45
23:23:22|47042.42
23:23:22|47046.63
23:23:23|47046.95
23:23:25|47043.81
23:23:25|47043.63
23:23:27|47045.05
23:23:28|47046.23
23:23:28|47044.88
23:23:29|47042.02
23:23:31|47041.73
23:23:31|47042.02
23:23:32|47042.61
23:23:34|47037.31
23:23:34|47037.36
23:23:36|47036.
23:23:38|47034.73
23:23:38|47036.92
23:23:39|47036.68
23:23:40|47036.39
23:23:41|47034.02
23:23:43|47037.69
23:23:43|47036.11
23:23:44|47035.06
23:23:45|47033.8
23:23:46|47034.13
23:23:48|47034.32
23:23:49|47034.3
23:23:49|47035.71
23:23:51|47032.01
23:23:53|47033.27
23:23:54|47033.66
23:23:55|47036.
23:23:55|47035.7
23:23:56|47036.07
23:23:58|47035.94
23:23:58|47034.45
23:24:00|47034.21
23:24:01|47034.1
23:24:01|47034.22
23:24:03|47040.
23:24:03|47043.41
23:24:04|47048.43
23:24:05|47047.75
23:24:06|47042.69
23:24:08|47041.2
23:24:08|47041.03
23:24:10|47042.51
23:24:10|47043.7
23:24:11|47048.24
23:24:12|47048.82
23:24:13|47049.36
23:24:14|47048.39
23:24:16|47046.98
23:24:16|47045.7
23:24:18|47046.4
23:24:19|47046.82
23:24:20|47046.41
23:24:21|47045.11
23:24:22|47045.6
23:24:23|47043.69
23:24:23|47044.94
23:24:25|47044.71
23:24:25|47044.71
23:24:27|47044.28
23:24:27|47044.46
23:24:28|47044.
23:24:30|47042.84
23:24:31|47042.39
23:24:32|47042.79
23:24:33|47043.85
23:24:33|47044.6
23:24:35|47044.61
23:24:35|47037.49
23:24:36|47037.22
23:24:38|47035.01
23:24:39|47035.38
23:24:40|47035.38
23:24:40|47035.38
23:24:42|47037.26
23:24:43|47037.36
23:24:44|47036.03
23:24:45|47035.98
23:24:45|47036.43
23:24:46|47039.18
23:24:48|47038.75
23:24:48|47038.75
23:24:49|47037.88
23:24:51|47036.47
23:24:51|47038.84
23:24:53|47037.15
23:24:54|47037.44
23:24:55|47036.17
23:24:56|47038.71
23:24:57|47038.39
23:24:58|47038.39
23:24:59|47038.39
23:25:00|47038.39
23:25:01|47037.36
23:25:02|47038.98
23:25:03|47038.1
23:25:04|47038.89
23:25:05|47038.95
23:25:06|47036.8
23:25:07|47038.8
23:25:08|47036.
23:25:09|47036.12
23:25:10|47032.
23:25:11|47029.9
23:25:12|47031.39
23:25:13|47031.99
23:25:14|47031.28
23:25:15|47031.08
23:25:16|47031.21
23:25:17|47030.04
23:25:18|47031.6
23:25:19|47031.05
23:25:20|47030.98
23:25:21|47030.95
23:25:22|47030.95
23:25:23|47030.88
23:25:24|47028.94
23:25:25|47031.53
23:25:26|47028.13
23:25:27|47028.14
23:25:28|47027.73
23:25:29|47027.86
23:25:30|47021.21
23:25:31|47017.97
23:25:32|47017.98
23:25:33|47020.84
23:25:34|47018.33
23:25:35|47016.88
23:25:36|47020.13
23:25:37|47019.46
23:25:38|47019.55
23:25:39|47016.57
23:25:40|47018.13
23:25:41|47015.13
23:25:42|47015.51
23:25:43|47020.27
23:25:44|47016.37
23:25:45|47016.42
23:25:46|47023.86
23:25:47|47023.7
23:25:48|47023.7
23:25:49|47021.67
23:25:50|47021.67
23:25:51|47020.78
23:25:52|47019.49
23:25:53|47019.41
23:25:54|47019.85
23:25:56|47019.62
23:25:57|47019.62
23:25:57|47020.04
23:25:59|47018.64
23:26:00|47011.99
23:26:01|47012.08
23:26:02|47005.01
23:26:03|47011.43
23:26:04|47011.11
23:26:05|47006.68
23:26:06|47006.01
23:26:07|47006.71
23:26:08|47002.66
23:26:09|47000.62
23:26:10|46998.01
23:26:11|46998.02
23:26:11|46997.47
23:26:13|46996.2
23:26:14|46998.44
23:26:15|47001.58
23:26:16|47000.87
23:26:17|46998.56
23:26:18|46998.09
23:26:19|46995.72
23:26:20|46997.94
23:26:21|46993.41
23:26:22|46992.04
23:26:23|46993.25
23:26:24|46992.89
23:26:25|46992.89
23:26:26|46990.01
23:26:27|46989.68
23:26:28|46990.4
23:26:29|46992.29
23:26:30|46994.8
23:26:31|46994.1
23:26:32|46992.21
23:26:33|46993.04
23:26:34|46995.63
23:26:35|46994.
23:26:36|47005.08
23:26:37|47016.87
23:26:38|47015.35
23:26:39|47017.34
23:26:40|47017.47
23:26:41|47017.98
23:26:42|47017.86
23:26:43|47014.58
23:26:44|47012.74
23:26:45|47012.07
23:26:47|47011.68
23:26:47|47011.53
23:26:48|47002.07
23:26:49|47001.52
23:26:50|47003.28
23:26:51|47000.
23:26:53|46993.46
23:26:54|46992.17
23:26:55|46992.33
23:26:56|46990.05
23:26:56|46976.
23:26:57|46977.68
23:26:59|46985.68
23:27:00|46984.18
23:27:00|46988.
23:27:02|46988.72
23:27:03|46989.28
23:27:03|46989.63
23:27:05|46991.59
23:27:06|46992.59
23:27:06|46991.16
23:27:09|46990.82
23:27:10|46990.
23:27:10|46983.74
23:27:12|46987.75
23:27:12|46987.46
23:27:14|46989.02
23:27:15|46982.69
23:27:15|46984.24
23:27:16|46987.35
23:27:17|46978.
23:27:19|46983.68
23:27:20|46980.03
23:27:20|46978.2
23:27:21|46980.27
23:27:23|46981.97
23:27:24|46981.97
23:27:25|46982.89
23:27:25|46982.13
23:27:26|46982.12
23:27:28|46983.61
23:27:28|46981.75
23:27:30|46979.23
23:27:31|46975.
23:27:32|46977.86
23:27:33|46976.
23:27:33|46972.38
23:27:35|46972.96
23:27:36|46971.99
23:27:37|46971.99
23:27:38|46972.37
23:27:39|46973.54
23:27:41|46970.01
23:27:41|46970.47
23:27:43|46972.21
23:27:43|46970.47
23:27:45|46968.81
23:27:45|46971.97
23:27:46|46970.
23:27:47|46969.99
23:27:48|46969.64
23:27:49|46971.82
23:27:50|46970.54
23:27:52|46973.16
23:27:53|46968.98
23:27:54|46970.59
23:27:56|46966.21
23:27:56|46965.77
23:27:58|46965.5
23:27:59|46966.59
23:28:00|46967.3
23:28:00|46965.29
23:28:01|46965.62
23:28:02|46967.03
23:28:04|46966.63
23:28:05|46968.76
23:28:06|46967.53
23:28:06|46966.45
23:28:08|46964.22
23:28:08|46963.98
23:28:10|46952.4
23:28:10|46955.12
23:28:12|46960.79
23:28:12|46966.25
23:28:14|46964.48
23:28:15|46966.62
23:28:15|46968.66
23:28:17|46968.64
23:28:17|46967.68
23:28:19|46966.81
23:28:20|46966.81
23:28:21|46972.01
23:28:22|46966.1
23:28:23|46966.18
23:28:24|46967.39
23:28:25|46966.27
23:28:26|46963.19
23:28:28|46964.
23:28:29|46964.58
23:28:30|46966.19
23:28:30|46962.32
23:28:31|46962.32
23:28:32|46963.57
23:28:33|46964.23
23:28:34|46967.98
23:28:35|46965.25
23:28:36|46961.71
23:28:37|46960.
23:28:38|46959.61
23:28:39|46957.33
23:28:40|46958.
23:28:41|46960.37
23:28:42|46963.5
23:28:43|46973.82
23:28:44|46973.49
23:28:45|46973.19
23:28:47|46969.99
23:28:47|46970.
23:28:48|46969.54
23:28:49|46969.71
23:28:50|46965.01
23:28:51|46971.42
23:28:53|46966.3
23:28:53|46969.99
23:28:55|46973.42
23:28:56|46972.77
23:28:58|46974.45
23:28:59|46978.44
23:29:00|46980.32
23:29:01|46978.2
23:29:02|46976.
23:29:03|46976.76
23:29:04|46971.66
23:29:05|46971.1
23:29:06|46971.07
23:29:07|46972.97
23:29:08|46972.25
23:29:09|46975.08
23:29:10|46975.73
23:29:11|46975.73
23:29:12|46974.
23:29:13|46975.19
23:29:14|46975.19
23:29:15|46973.59
23:29:16|46974.07
23:29:17|46974.91
23:29:18|46974.91
23:29:19|46970.05
23:29:20|46970.49
23:29:21|46970.35
23:29:22|46975.13
23:29:23|46975.13
23:29:24|46973.85
23:29:25|46975.69
23:29:26|46980.
23:29:27|46978.39
23:29:28|46979.72
23:29:29|46977.65
23:29:30|46975.72
23:29:31|46972.31
23:29:32|46971.99
23:29:33|46974.
23:29:34|46972.4
23:29:35|46969.5
23:29:36|46974.1
23:29:37|46972.
23:29:38|46973.69
23:29:39|46975.16
23:29:40|46974.02
23:29:41|46976.01
23:29:43|46976.74
23:29:43|46977.48
23:29:44|46979.61
23:29:45|46979.61
23:29:46|46981.8
23:29:47|46981.18
23:29:48|46981.74
23:29:49|46981.81
23:29:50|46981.14
23:29:51|46982.19
23:29:53|46980.55
23:29:53|46980.69
23:29:54|46981.32
23:29:56|46984.13
23:29:56|46982.65
23:29:57|46988.
23:29:58|46986.71
23:30:00|46977.78
23:30:02|46983.23
23:30:02|46978.15
23:30:04|46979.32
23:30:05|46977.94
23:30:05|46980.07
23:30:07|46975.94
23:30:08|46973.11
23:30:09|46971.92
23:30:10|46968.65
23:30:10|46970.56
23:30:12|46970.95
23:30:12|46970.95
23:30:14|46971.99
23:30:15|46971.58
23:30:15|46972.61
23:30:17|46970.9
23:30:17|46970.35
23:30:19|46968.
23:30:20|46968.52
23:30:21|46968.57
23:30:22|46968.4
23:30:23|46968.4
23:30:24|46967.91
23:30:25|46969.73
23:30:26|46971.15
23:30:27|46968.55
23:30:28|46968.85
23:30:29|46964.46
23:30:30|46964.06
23:30:31|46961.44
23:30:32|46958.25
23:30:33|46960.41
23:30:34|46957.92
23:30:35|46959.86
23:30:36|46960.09
23:30:37|46955.11
23:30:38|46953.83
23:30:39|46953.76
23:30:40|46956.28
23:30:41|46955.73
23:30:42|46954.45
23:30:43|46953.11
23:30:44|46953.61
23:30:45|46951.09
23:30:46|46952.78
23:30:47|46950.87
23:30:48|46953.51
23:30:49|46954.09
23:30:50|46954.99
23:30:51|46952.68
23:30:52|46953.28
23:30:53|46954.
23:30:54|46951.38
23:30:55|46945.97
23:30:56|46946.06
23:30:57|46945.12
23:30:58|46944.9
23:31:00|46944.54
23:31:00|46947.
23:31:01|46952.98
23:31:03|46947.88
23:31:03|46946.7
23:31:04|46946.32
23:31:06|46945.74
23:31:07|46944.21
23:31:08|46940.7
23:31:09|46940.76
23:31:10|46940.02
23:31:11|46944.1
23:31:12|46939.74
23:31:13|46938.01
23:31:15|46933.33
23:31:16|46936.96
23:31:17|46934.74
23:31:18|46935.52
23:31:18|46932.89
23:31:19|46930.24
23:31:20|46928.53
23:31:21|46922.09
23:31:22|46918.47
23:31:23|46917.94
23:31:25|46917.61
23:31:26|46918.17
23:31:26|46918.63
23:31:27|46917.8
23:31:28|46917.84
23:31:29|46917.14
23:31:30|46916.26
23:31:31|46917.28
23:31:32|46917.37
23:31:34|46915.5
23:31:35|46915.88
23:31:35|46914.63
23:31:36|46914.05
23:31:37|46916.
23:31:38|46923.31
23:31:39|46920.26
23:31:41|46919.4
23:31:42|46919.4
23:31:43|46919.4
23:31:43|46919.97
23:31:44|46924.5
23:31:45|46923.01
23:31:46|46927.26
23:31:47|46929.49
23:31:48|46930.18
23:31:50|46930.22
23:31:51|46930.86
23:31:51|46929.35
23:31:52|46929.92
23:31:53|46931.99
23:31:55|46930.
23:31:56|46929.94
23:31:56|46928.
23:31:57|46929.59
23:31:59|46928.84
23:32:00|46927.65
23:32:02|46933.82
23:32:02|46929.67
23:32:04|46928.14
23:32:04|46928.09
23:32:05|46926.4
23:32:06|46921.88
23:32:08|46920.52
23:32:08|46919.69
23:32:09|46917.29
23:32:10|46915.67
23:32:12|46911.92
23:32:12|46910.8
23:32:14|46912.7
23:32:15|46905.97
23:32:16|46902.47
23:32:16|46902.98
23:32:18|46909.99
23:32:18|46908.14
23:32:20|46907.86
23:32:21|46906.08
23:32:21|46908.74
23:32:23|46907.6
23:32:24|46906.89
23:32:25|46900.72
23:32:26|46898.66
23:32:26|46898.08
23:32:28|46902.01
23:32:29|46898.78
23:32:29|46898.9
23:32:31|46904.26
23:32:31|46901.14
23:32:33|46903.34
23:32:34|46900.98
23:32:35|46904.34
23:32:36|46900.12
23:32:36|46899.83
23:32:38|46901.99
23:32:39|46899.87
23:32:40|46899.87
23:32:41|46899.67
23:32:42|46902.01
23:32:43|46900.65
23:32:44|46898.01
23:32:45|46896.82
23:32:46|46898.04
23:32:46|46895.95
23:32:48|46893.64
23:32:49|46876.86
23:32:49|46880.26
23:32:51|46876.79
23:32:52|46881.88
23:32:53|46880.9
23:32:54|46883.32
23:32:55|46883.07
23:32:56|46879.71
23:32:57|46876.84
23:32:58|46882.
23:32:59|46882.
23:33:01|46881.33
23:33:02|46879.05
23:33:02|46876.54
23:33:04|46882.62
23:33:05|46879.17
23:33:05|46880.82
23:33:07|46874.16
23:33:08|46872.77
23:33:08|46869.4
23:33:09|46873.67
23:33:11|46870.57
23:33:11|46876.13
23:33:13|46876.14
23:33:14|46877.75
23:33:15|46877.02
23:33:15|46877.53
23:33:17|46878.
23:33:17|46878.8
23:33:18|46876.91
23:33:20|46873.87
23:33:22|46870.01
23:33:22|46868.49
23:33:23|46860.05
23:33:24|46870.
23:33:25|46881.65
23:33:26|46878.73
23:33:28|46881.52
23:33:28|46884.5
23:33:29|46898.51
23:33:31|46900.52
23:33:31|46904.05
23:33:32|46906.78
23:33:33|46912.26
23:33:35|46912.01
23:33:35|46906.12
23:33:36|46902.64
23:33:37|46905.46
23:33:38|46906.32
23:33:40|46909.25
23:33:41|46910.1
23:33:42|46913.17
23:33:42|46909.
23:33:43|46907.88
23:33:44|46901.3
23:33:45|46902.
23:33:46|46903.26
23:33:48|46902.7
23:33:48|46898.09
23:33:49|46898.49
23:33:50|46898.01
23:33:51|46901.87
23:33:53|46902.95
23:33:53|46901.59
23:33:54|46902.
23:33:56|46902.34
23:33:56|46902.02
23:33:57|46909.98
23:33:59|46907.11
23:33:59|46907.86
23:34:01|46904.74
23:34:02|46900.3
23:34:03|46902.68
23:34:04|46904.99
23:34:05|46904.83
23:34:07|46906.01
23:34:07|46905.43
23:34:08|46904.55
23:34:09|46904.24
23:34:11|46906.8
23:34:11|46905.76
23:34:12|46909.78
23:34:13|46909.02
23:34:14|46907.9
23:34:16|46905.7
23:34:17|46904.15
23:34:17|46903.05
23:34:18|46905.2
23:34:19|46903.68
23:34:20|46902.63
23:34:22|46905.42
23:34:23|46907.44
23:34:23|46910.01
23:34:24|46906.71
23:34:25|46911.2
23:34:26|46910.05
23:34:27|46919.76
23:34:29|46919.52
23:34:30|46916.74
23:34:31|46921.76
23:34:31|46918.3
23:34:32|46921.52
23:34:33|46917.5
23:34:34|46920.91
23:34:35|46919.46
23:34:36|46920.36
23:34:38|46921.69
23:34:38|46922.09
23:34:40|46920.6
23:34:41|46918.97
23:34:41|46918.18
23:34:42|46921.18
23:34:43|46916.86
23:34:45|46920.38
23:34:46|46921.8
23:34:47|46923.
23:34:48|46923.
23:34:48|46923.
23:34:49|46922.
23:34:50|46921.11
23:34:52|46921.63
23:34:53|46919.94
23:34:54|46921.23
23:34:55|46919.24
23:34:55|46919.67
23:34:56|46919.86
23:34:57|46917.13
23:34:59|46918.15
23:35:00|46917.76
23:35:01|46918.21
23:35:03|46900.82
23:35:04|46903.29
23:35:05|46902.3
23:35:06|46901.21
23:35:07|46904.
23:35:08|46903.96
23:35:08|46902.58
23:35:10|46903.84
23:35:11|46901.89
23:35:12|46902.01
23:35:13|46901.6
23:35:14|46902.93
23:35:15|46912.01
23:35:16|46908.38
23:35:17|46910.03
23:35:18|46910.07
23:35:19|46907.66
23:35:20|46909.6
23:35:20|46909.18
23:35:22|46913.65
23:35:23|46912.19
23:35:24|46913.12
23:35:25|46911.86
23:35:26|46909.57
23:35:27|46910.05
23:35:28|46910.07
23:35:29|46910.14
23:35:30|46911.
23:35:31|46911.04
23:35:32|46913.86
23:35:33|46913.18
23:35:34|46912.06
23:35:35|46910.8
23:35:36|46910.83
23:35:37|46911.07
23:35:38|46911.88
23:35:39|46912.78
23:35:40|46910.93
23:35:41|46912.
23:35:42|46914.29
23:35:43|46914.82
23:35:44|46915.
23:35:45|46912.14
23:35:46|46914.61
23:35:47|46919.08
23:35:48|46917.62
23:35:49|46917.23
23:35:50|46918.
23:35:51|46918.48
23:35:52|46919.49
23:35:53|46921.41
23:35:54|46921.72
23:35:55|46922.88
23:35:56|46921.75
23:35:57|46923.
23:35:58|46922.43
23:35:59|46923.
23:36:00|46923.
23:36:01|46922.51
23:36:02|46923.
23:36:04|46923.
23:36:05|46921.25
23:36:05|46921.25
23:36:06|46923.
23:36:07|46923.
23:36:09|46926.47
23:36:09|46926.08
23:36:11|46924.26
23:36:12|46925.41
23:36:12|46930.18
23:36:13|46932.01
23:36:14|46931.53
23:36:16|46930.53
23:36:17|46931.53
23:36:18|46934.35
23:36:19|46937.16
23:36:19|46935.43
23:36:21|46936.28
23:36:22|46938.33
23:36:23|46936.98
23:36:24|46938.68
23:36:25|46941.48
23:36:26|46940.38
23:36:27|46941.74
23:36:28|46940.25
23:36:28|46941.75
23:36:30|46941.59
23:36:31|46947.71
23:36:31|46946.13
23:36:33|46946.25
23:36:34|46949.67
23:36:34|46956.04
23:36:36|46957.35
23:36:37|46952.87
23:36:38|46952.88
23:36:39|46952.99
23:36:40|46950.7
23:36:40|46952.87
23:36:41|46955.76
23:36:42|46956.76
23:36:44|46957.84
23:36:45|46957.89
23:36:46|46974.01
23:36:47|46974.02
23:36:48|46966.13
23:36:48|46963.17
23:36:50|46963.38
23:36:51|46962.45
23:36:52|46963.83
23:36:53|46966.87
23:36:54|46963.95
23:36:55|46962.17
23:36:56|46953.5
23:36:57|46952.56
23:36:58|46952.05
23:36:59|46945.91
23:37:00|46934.57
23:37:01|46933.62
23:37:02|46933.01
23:37:03|46935.51
23:37:04|46937.46
23:37:05|46935.68
23:37:06|46937.2
23:37:07|46938.53
23:37:08|46940.34
23:37:09|46944.9
23:37:10|46945.99
23:37:11|46942.42
23:37:12|46946.
23:37:13|46944.01
23:37:14|46944.01
23:37:15|46954.
23:37:16|46945.99
23:37:17|46951.13
23:37:18|46950.26
23:37:20|46950.26
23:37:20|46950.03
23:37:21|46951.67
23:37:22|46953.32
23:37:24|46951.12
23:37:24|46954.66
23:37:25|46962.59
23:37:27|46964.42
23:37:27|46967.27
23:37:29|46970.79
23:37:29|46969.54
23:37:30|46967.41
23:37:31|46967.61
23:37:32|46970.04
23:37:33|46973.83
23:37:34|46974.
23:37:35|46975.07
23:37:37|46974.51
23:37:38|46975.64
23:37:39|46975.38
23:37:40|46975.31
23:37:41|46973.5
23:37:42|46973.95
23:37:43|46973.2
23:37:44|46974.89
23:37:45|46973.74
23:37:46|46969.4
23:37:47|46970.01
23:37:48|46958.44
23:37:49|46959.58
23:37:50|46958.55
23:37:51|46957.99
23:37:52|46959.38
23:37:53|46958.1
23:37:54|46959.32
23:37:55|46959.32
23:37:56|46957.93
23:37:57|46957.97
23:37:58|46958.59
23:37:59|46957.14
23:38:00|46958.34
23:38:01|46958.
23:38:02|46963.25
23:38:03|46963.4
23:38:04|46964.36
23:38:06|46961.51
23:38:06|46962.
23:38:07|46964.11
23:38:09|46963.79
23:38:10|46966.
23:38:10|46968.69
23:38:11|46967.1
23:38:12|46972.
23:38:13|46968.
23:38:15|46967.36
23:38:15|46967.37
23:38:17|46963.93
23:38:17|46967.19
23:38:18|46967.56
23:38:20|46967.25
23:38:20|46966.91
23:38:21|46966.91
23:38:22|46965.84
23:38:23|46966.79
23:38:25|46968.01
23:38:26|46962.83
23:38:27|46961.78
23:38:28|46958.
23:38:29|46959.88
23:38:30|46959.81
23:38:31|46961.67
23:38:31|46960.17
23:38:33|46960.17
23:38:34|46960.34
23:38:34|46960.88
23:38:36|46959.84
23:38:37|46953.16
23:38:38|46957.04
23:38:39|46952.1
23:38:40|46949.72
23:38:41|46950.
23:38:42|46954.5
23:38:42|46952.02
23:38:44|46952.58
23:38:44|46952.58
23:38:46|46951.1
23:38:46|46955.31
23:38:47|46955.8
23:38:49|46955.43
23:38:50|46955.67
23:38:51|46955.86
23:38:52|46955.66
23:38:53|46955.79
23:38:54|46955.77
23:38:54|46957.76
23:38:56|46957.7
23:38:56|46954.14
23:38:57|46954.14
23:38:59|46956.41
23:38:59|46954.76
23:39:00|46956.
23:39:02|46957.24
23:39:02|46957.47
23:39:04|46956.32
23:39:05|46955.28
23:39:07|46955.28
23:39:08|46955.66
23:39:09|46959.94
23:39:10|46959.94
23:39:11|46958.
23:39:12|46957.85
23:39:13|46957.97
23:39:14|46957.87
23:39:15|46964.16
23:39:16|46965.06
23:39:17|46962.91
23:39:18|46963.75
23:39:19|46962.75
23:39:20|46960.52
23:39:21|46962.8
23:39:22|46964.5
23:39:23|46964.5
23:39:24|46965.91
23:39:25|46968.76
23:39:26|46967.14
23:39:27|46967.92
23:39:28|46967.78
23:39:29|46972.
23:39:30|46967.81
23:39:31|46967.29
23:39:32|46965.54
23:39:33|46970.42
23:39:34|46969.64
23:39:36|46970.48
23:39:37|46968.42
23:39:38|46968.79
23:39:39|46967.97
23:39:39|46967.37
23:39:40|46967.37
23:39:41|46967.88
23:39:42|46970.
23:39:43|46968.28
23:39:45|46968.28
23:39:46|46967.91
23:39:47|46971.41
23:39:47|46970.79
23:39:48|46970.79
23:39:50|46977.09
23:39:50|46980.97
23:39:51|46978.88
23:39:52|46984.41
23:39:54|46981.66
23:39:54|46982.17
23:39:55|46984.34
23:39:56|46983.16
23:39:57|46984.
23:39:58|46984.09
23:39:59|46984.3
23:40:00|46984.32
23:40:01|46984.25
23:40:02|46984.42
23:40:03|46985.1
23:40:04|46986.12
23:40:06|46986.84
23:40:07|46986.53
23:40:09|46990.09
23:40:09|46990.09
23:40:11|46990.13
23:40:11|46987.62
23:40:13|46989.22
23:40:14|46991.05
23:40:15|46989.87
23:40:15|46991.73
23:40:16|46991.73
23:40:17|46991.34
23:40:19|46990.76
23:40:19|46975.99
23:40:21|46969.23
23:40:22|46968.79
23:40:23|46972.23
23:40:24|46970.2
23:40:25|46969.26
23:40:26|46968.01
23:40:27|46969.52
23:40:28|46966.75
23:40:29|46969.02
23:40:30|46969.85
23:40:31|46970.4
23:40:32|46971.99
23:40:33|46973.1
23:40:34|46972.84
23:40:35|46968.67
23:40:36|46970.67
23:40:37|46971.22
23:40:38|46959.97
23:40:39|46958.93
23:40:40|46954.45
23:40:41|46954.3
23:40:42|46956.44
23:40:43|46956.44
23:40:44|46956.02
23:40:45|46956.
23:40:46|46953.45
23:40:47|46951.75
23:40:48|46953.67
23:40:49|46948.56
23:40:50|46949.37
23:40:51|46953.78
23:40:52|46952.12
23:40:54|46947.9
23:40:55|46950.87
23:40:56|46957.92
23:40:56|46956.36
23:40:58|46954.54
23:40:59|46951.84
23:41:00|46950.46
23:41:01|46948.
23:41:02|46948.27
23:41:03|46949.99
23:41:04|46947.6
23:41:04|46947.85
23:41:05|46939.55
23:41:07|46934.23
23:41:09|46933.4
23:41:09|46933.93
23:41:10|46934.05
23:41:11|46930.57
23:41:13|46930.73
23:41:14|46930.54
23:41:14|46932.88
23:41:16|46932.88
23:41:17|46929.35
23:41:18|46930.35
23:41:18|46928.84
23:41:20|46929.5
23:41:21|46929.12
23:41:22|46928.59
23:41:23|46928.86
23:41:24|46929.15
23:41:25|46929.97
23:41:26|46928.59
23:41:27|46926.9
23:41:28|46928.2
23:41:29|46927.45
23:41:30|46923.75
23:41:31|46927.01
23:41:32|46930.44
23:41:33|46929.98
23:41:34|46925.87
23:41:35|46920.04
23:41:36|46919.28
23:41:37|46919.02
23:41:38|46918.83
23:41:39|46920.
23:41:40|46918.97
23:41:41|46922.08
23:41:42|46921.09
23:41:43|46922.08
23:41:44|46922.73
23:41:45|46922.94
23:41:46|46924.59
23:41:47|46923.8
23:41:48|46923.7
23:41:49|46924.8
23:41:50|46924.8
23:41:51|46924.31
23:41:52|46922.24
23:41:53|46924.31
23:41:54|46924.63
23:41:55|46923.94
23:41:56|46924.42
23:41:57|46924.09
23:41:58|46924.09
23:41:59|46923.3
23:42:00|46922.96
23:42:01|46922.94
23:42:02|46921.37
23:42:03|46927.37
23:42:04|46926.05
23:42:05|46938.74
23:42:06|46927.88
23:42:07|46921.32
23:42:09|46921.35
23:42:10|46920.
23:42:11|46927.27
23:42:13|46924.91
23:42:14|46927.96
23:42:15|46933.49
23:42:16|46930.55
23:42:17|46932.12
23:42:18|46936.86
23:42:19|46941.05
23:42:20|46940.29
23:42:21|46942.
23:42:22|46941.49
23:42:23|46941.57
23:42:24|46944.14
23:42:25|46946.31
23:42:26|46961.93
23:42:27|46955.13
23:42:28|46953.83
23:42:29|46957.02
23:42:30|46954.95
23:42:31|46954.83
23:42:32|46960.36
23:42:33|46963.86
23:42:34|46964.53
23:42:35|46968.
23:42:36|46964.53
23:42:37|46965.04
23:42:38|46967.88
23:42:39|46967.71
23:42:40|46968.2
23:42:41|46965.44
23:42:42|46964.04
23:42:43|46966.99
23:42:44|46971.79
23:42:45|46970.
23:42:46|46971.86
23:42:47|46967.63
23:42:48|46964.38
23:42:49|46955.41
23:42:50|46962.
23:42:51|46964.87
23:42:52|46962.16
23:42:53|46963.87
23:42:54|46962.85
23:42:55|46966.4
23:42:56|46965.01
23:42:57|46964.96
23:42:58|46960.98
23:43:00|46962.03
23:43:00|46964.84
23:43:01|46968.
23:43:03|46966.67
23:43:04|46964.14
23:43:05|46961.56
23:43:06|46963.99
23:43:07|46964.
23:43:08|46963.59
23:43:09|46965.37
23:43:10|46967.1
23:43:11|46966.42
23:43:12|46966.11
23:43:13|46967.09
23:43:14|46966.33
23:43:15|46966.84
23:43:16|46967.39
23:43:17|46968.76
23:43:18|46966.05
23:43:19|46966.57
23:43:21|46965.3
23:43:21|46966.86
23:43:22|46962.32
23:43:23|46955.14
23:43:24|46956.03
23:43:25|46959.38
23:43:26|46958.11
23:43:28|46958.1
23:43:28|46958.41
23:43:30|46957.97
23:43:31|46952.01
23:43:31|46949.93
23:43:33|46952.8
23:43:34|46953.3
23:43:34|46953.06
23:43:35|46953.06
23:43:36|46955.75
23:43:38|46956.75
23:43:38|46955.82
23:43:40|46956.
23:43:40|46953.51
23:43:41|46953.44
23:43:42|46955.25
23:43:44|46954.
23:43:44|46955.13
23:43:45|46955.23
23:43:47|46954.22
23:43:48|46955.3
23:43:48|46955.44
23:43:50|46955.33
23:43:51|46955.21
23:43:52|46955.45
23:43:52|46956.79
23:43:53|46954.66
23:43:54|46954.12
23:43:56|46955.34
23:43:56|46954.34
23:43:58|46954.57
23:43:58|46955.38
23:43:59|46955.56
23:44:00|46951.98
23:44:01|46951.71
23:44:02|46951.11
23:44:03|46952.77
23:44:04|46951.67
23:44:05|46951.38
23:44:06|46953.87
23:44:07|46951.33
23:44:08|46956.24
23:44:09|46956.82
23:44:11|46965.84
23:44:13|46963.84
23:44:14|46961.29
23:44:15|46962.81
23:44:16|46963.08
23:44:17|46963.41
23:44:18|46963.82
23:44:19|46964.13
23:44:20|46963.64
23:44:21|46963.02
23:44:22|46965.23
23:44:24|46949.78
23:44:24|46946.75
23:44:25|46948.68
23:44:26|46949.68
23:44:28|46948.77
23:44:28|46949.47
23:44:30|46948.45
23:44:31|46944.73
23:44:32|46945.99
23:44:33|46945.41
23:44:34|46945.32
23:44:35|46942.53
23:44:36|46940.15
23:44:37|46941.7
23:44:37|46941.37
23:44:39|46943.69
23:44:39|46942.6
23:44:40|46938.08
23:44:42|46937.
23:44:43|46932.62
23:44:44|46934.98
23:44:45|46934.5
23:44:46|46936.79
23:44:47|46938.02
23:44:48|46938.24
23:44:49|46940.
23:44:49|46939.32
23:44:51|46939.38
23:44:52|46942.01
23:44:53|46940.11
23:44:54|46940.
23:44:55|46940.8
23:44:56|46943.65
23:44:57|46943.95
23:44:58|46945.47
23:44:59|46946.
23:45:00|46946.
23:45:01|46938.56
23:45:02|46938.95
23:45:03|46933.81
23:45:04|46936.57
23:45:05|46935.93
23:45:06|46930.15
23:45:07|46932.69
23:45:08|46933.9
23:45:09|46931.42
23:45:10|46931.3
23:45:11|46928.51
23:45:12|46927.96
23:45:14|46928.7
23:45:14|46926.39
23:45:16|46927.99
23:45:17|46931.86
23:45:18|46931.08
23:45:18|46930.43
23:45:19|46927.39
23:45:22|46926.2
23:45:22|46926.15
23:45:23|46931.16
23:45:24|46926.76
23:45:26|46927.33
23:45:26|46927.09
23:45:27|46926.1
23:45:28|46923.
23:45:29|46923.99
23:45:31|46922.42
23:45:32|46912.65
23:45:32|46911.81
23:45:33|46912.03
23:45:34|46912.48
23:45:35|46911.2
23:45:36|46912.47
23:45:38|46908.12
23:45:39|46909.35
23:45:40|46906.6
23:45:41|46903.01
23:45:42|46903.78
23:45:42|46903.87
23:45:43|46905.38
23:45:45|46903.84
23:45:45|46903.74
23:45:47|46904.76
23:45:47|46904.08
23:45:49|46903.36
23:45:49|46903.77
23:45:51|46904.62
23:45:52|46904.98
23:45:52|46921.64
23:45:54|46923.39
23:45:54|46921.74
23:45:56|46920.55
23:45:57|46921.25
23:45:58|46928.75
23:45:59|46928.38
23:46:00|46926.25
23:46:01|46927.2
23:46:02|46920.47
23:46:03|46920.34
23:46:04|46920.34
23:46:05|46919.57
23:46:06|46920.33
23:46:07|46920.
23:46:08|46919.86
23:46:09|46915.76
23:46:10|46909.97
23:46:11|46901.91
23:46:12|46901.81
23:46:14|46900.12
23:46:15|46898.8
23:46:16|46897.87
23:46:17|46898.68
23:46:18|46899.89
23:46:19|46897.81
23:46:20|46902.61
23:46:21|46901.86
23:46:23|46908.29
23:46:23|46905.49
23:46:25|46914.47
23:46:25|46915.74
23:46:26|46920.84
23:46:27|46916.09
23:46:29|46913.35
23:46:30|46913.73
23:46:31|46913.38
23:46:32|46915.56
23:46:32|46916.5
23:46:34|46915.39
23:46:35|46916.97
23:46:36|46917.09
23:46:37|46911.51
23:46:38|46911.5
23:46:39|46908.
23:46:40|46903.98
23:46:41|46905.56
23:46:42|46898.
23:46:42|46904.86
23:46:44|46907.72
23:46:45|46909.57
23:46:45|46908.17
23:46:47|46905.88
23:46:48|46906.78
23:46:48|46908.03
23:46:49|46908.24
23:46:50|46907.8
23:46:52|46907.69
23:46:53|46907.94
23:46:54|46908.28
23:46:55|46907.08
23:46:56|46909.41
23:46:57|46907.5
23:46:58|46907.13
23:47:00|46907.99
23:47:00|46915.37
23:47:01|46913.97
23:47:02|46910.
23:47:03|46904.99
23:47:04|46901.3
23:47:05|46904.97
23:47:06|46904.97
23:47:07|46898.
23:47:08|46902.71
23:47:09|46902.4
23:47:11|46902.51
23:47:12|46902.67
23:47:13|46899.91
23:47:15|46889.98
23:47:16|46882.07
23:47:17|46882.13
23:47:17|46882.1
23:47:18|46881.65
23:47:20|46881.67
23:47:21|46884.61
23:47:22|46884.14
23:47:23|46884.09
23:47:24|46885.33
23:47:25|46878.85
23:47:26|46879.82
23:47:27|46883.66
23:47:27|46884.12
23:47:29|46886.51
23:47:30|46884.61
23:47:31|46881.83
23:47:32|46886.
23:47:33|46895.1
23:47:34|46898.46
23:47:35|46897.59
23:47:36|46898.61
23:47:37|46903.85
23:47:38|46910.99
23:47:39|46913.77
23:47:40|46913.78
23:47:41|46913.19
23:47:43|46913.32
23:47:44|46915.23
23:47:44|46918.23
23:47:46|46924.01
23:47:46|46924.11
23:47:48|46918.03
23:47:48|46919.73
23:47:49|46925.06
23:47:51|46929.45
23:47:51|46932.43
23:47:52|46935.
23:47:53|46933.95
23:47:54|46933.98
23:47:55|46934.65
23:47:56|46935.17
23:47:58|46931.82
23:47:58|46931.67
23:47:59|46925.88
23:48:00|46925.32
23:48:01|46926.16
23:48:03|46923.57
23:48:04|46934.91
23:48:05|46930.34
23:48:05|46929.84
23:48:07|46930.71
23:48:07|46928.68
23:48:09|46929.32
23:48:10|46930.41
23:48:11|46938.36
23:48:12|46935.14
23:48:12|46934.12
23:48:14|46937.19
23:48:15|46939.93
23:48:16|46937.33
23:48:16|46937.07
23:48:18|46937.64
23:48:19|46939.95
23:48:20|46939.41
23:48:21|46941.35
23:48:22|46940.09
23:48:23|46938.39
23:48:24|46939.13
23:48:25|46938.9
23:48:26|46940.49
23:48:27|46940.66
23:48:28|46941.92
23:48:29|46948.96
23:48:30|46950.21
23:48:31|46953.38
23:48:32|46956.
23:48:33|46953.88
23:48:34|46955.46
23:48:35|46955.46
23:48:36|46957.27
23:48:37|46959.83
23:48:38|46960.25
23:48:39|46961.57
23:48:40|46961.06
23:48:41|46961.28
23:48:42|46955.51
23:48:43|46953.97
23:48:45|46953.94
23:48:46|46952.35
23:48:46|46947.98
23:48:47|46948.84
23:48:48|46944.14
23:48:50|46943.9
23:48:50|46939.71
23:48:52|46937.07
23:48:53|46940.93
23:48:54|46946.21
23:48:54|46945.91
23:48:56|46946.13
23:48:56|46946.13
23:48:58|46948.12
23:48:59|46944.93
23:48:59|46935.34
23:49:00|46934.82
23:49:01|46932.67
23:49:03|46950.
23:49:04|46943.93
23:49:05|46952.
23:49:05|46950.
23:49:07|46937.95
23:49:08|46936.66
23:49:09|46936.34
23:49:09|46942.
23:49:11|46939.86
23:49:11|46939.47
23:49:13|46943.99
23:49:14|46946.37
23:49:15|46946.59
23:49:17|46951.08
23:49:17|46952.73
23:49:19|46959.84
23:49:20|46959.84
23:49:21|46955.89
23:49:21|46954.65
23:49:23|46955.95
23:49:24|46956.82
23:49:25|46958.78
23:49:25|46957.67
23:49:27|46957.36
23:49:27|46954.
23:49:29|46955.09
23:49:30|46953.85
23:49:31|46957.2
23:49:31|46957.2
23:49:33|46957.6
23:49:34|46957.92
23:49:35|46957.9
23:49:36|46958.65
23:49:37|46959.37
23:49:38|46958.13
23:49:39|46958.73
23:49:40|46959.44
23:49:41|46958.72
23:49:42|46958.35
23:49:43|46955.24
23:49:44|46955.63
23:49:45|46955.03
23:49:46|46954.92
23:49:47|46954.92
23:49:48|46956.22
23:49:49|46961.09
23:49:50|46963.77
23:49:51|46965.18
23:49:52|46961.32
23:49:53|46961.37
23:49:54|46962.
23:49:55|46962.15
23:49:56|46963.98
23:49:57|46965.88
23:49:59|46967.43
23:49:59|46968.36
23:50:00|46964.43
23:50:01|46961.02
23:50:02|46963.05
23:50:04|46962.22
23:50:04|46964.68
23:50:06|46963.76
23:50:06|46966.32
23:50:07|46967.83
23:50:09|46968.44
23:50:09|46968.76
23:50:11|46967.1
23:50:11|46973.23
23:50:13|46971.41
23:50:14|46967.99
23:50:14|46968.93
23:50:15|46971.86
23:50:17|46973.5
23:50:19|46973.99
23:50:19|46986.8
23:50:21|46976.29
23:50:21|46975.14
23:50:23|46973.84
23:50:24|46975.55
23:50:24|46979.79
23:50:26|46979.38
23:50:27|46977.58
23:50:28|46977.86
23:50:29|46977.42
23:50:30|46978.52
23:50:31|46978.88
23:50:32|46979.24
23:50:33|46977.24
23:50:34|46977.12
23:50:35|46974.32
23:50:37|46960.31
23:50:37|46963.25
23:50:38|46964.34
23:50:39|46959.38
23:50:41|46959.68
23:50:41|46959.03
23:50:42|46950.76
23:50:43|46949.87
23:50:44|46949.95
23:50:45|46952.23
23:50:47|46954.51
23:50:48|46953.53
23:50:49|46954.
23:50:50|46950.46
23:50:51|46950.83
23:50:53|46953.61
23:50:53|46956.
23:50:54|46959.98
23:50:56|46957.68
23:50:58|46959.87
23:50:59|46956.86
23:51:00|46956.73
23:51:02|46947.63
23:51:03|46946.94
23:51:04|46944.93
23:51:04|46945.49
23:51:06|46944.68
23:51:07|46942.95
23:51:07|46943.73
23:51:09|46943.38
23:51:10|46943.98
23:51:10|46942.89
23:51:12|46944.28
23:51:13|46938.45
23:51:15|46940.1
23:51:15|46937.83
23:51:17|46939.32
23:51:18|46939.32
23:51:19|46939.27
23:51:20|46937.84
23:51:20|46943.73
23:51:22|46943.84
23:51:23|46944.29
23:51:24|46944.29
23:51:25|46943.79
23:51:26|46944.41
23:51:27|46944.36
23:51:28|46953.38
23:51:29|46949.24
23:51:30|46950.39
23:51:31|46950.39
23:51:32|46950.39
23:51:34|46950.76
23:51:35|46951.49
23:51:36|46950.01
23:51:37|46951.14
23:51:38|46951.63
23:51:39|46951.75
23:51:40|46951.83
23:51:41|46949.82
23:51:41|46949.97
23:51:43|46940.24
23:51:43|46938.
23:51:46|46930.15
23:51:47|46932.4
23:51:48|46932.79
23:51:49|46930.42
23:51:49|46929.96
23:51:51|46928.93
23:51:51|46930.11
23:51:53|46927.97
23:51:54|46929.14
23:51:55|46931.09
23:51:55|46925.64
23:51:56|46926.
23:51:57|46926.54
23:51:59|46930.3
23:51:59|46930.58
23:52:01|46930.
23:52:01|46929.45
23:52:02|46929.02
23:52:03|46936.2
23:52:05|46935.99
23:52:06|46933.71
23:52:07|46935.38
23:52:09|46938.49
23:52:09|46937.93
23:52:10|46934.22
23:52:11|46936.28
23:52:13|46936.28
23:52:13|46938.11
23:52:15|46934.98
23:52:15|46937.98
23:52:17|46936.6
23:52:19|46940.01
23:52:20|46941.23
23:52:21|46941.19
23:52:22|46937.68
23:52:23|46938.29
23:52:24|46941.86
23:52:25|46940.11
23:52:26|46939.5
23:52:27|46939.68
23:52:28|46939.66
23:52:29|46939.39
23:52:30|46939.09
23:52:32|46938.54
23:52:33|46939.81
23:52:34|46941.85
23:52:35|46942.36
23:52:36|46941.89
23:52:37|46941.89
23:52:38|46942.16
23:52:39|46938.01
23:52:40|46940.04
23:52:42|46939.89
23:52:42|46943.88
23:52:44|46941.49
23:52:45|46941.41
23:52:45|46941.25
23:52:47|46940.45
23:52:48|46940.08
23:52:49|46939.63
23:52:50|46938.02
23:52:52|46940.73
23:52:53|46940.79
23:52:54|46938.82
23:52:55|46938.51
23:52:56|46938.56
23:52:57|46939.5
23:52:57|46932.77
23:52:59|46930.93
23:52:59|46924.87
23:53:00|46925.22
23:53:01|46921.55
23:53:02|46926.53
23:53:03|46928.03
23:53:04|46927.9
23:53:06|46928.06
23:53:06|46926.27
23:53:07|46926.29
23:53:08|46926.29
23:53:09|46918.9
23:53:10|46914.01
23:53:12|46912.21
23:53:12|46912.89
23:53:13|46911.88
23:53:14|46913.74
23:53:15|46913.41
23:53:17|46911.83
23:53:17|46910.87
23:53:18|46908.
23:53:19|46906.66
23:53:20|46906.
23:53:22|46907.86
23:53:22|46906.54
23:53:24|46905.06
23:53:24|46905.53
23:53:25|46908.14
23:53:26|46911.24
23:53:27|46912.
23:53:28|46912.
23:53:30|46913.56
23:53:30|46914.88
23:53:32|46911.52
23:53:34|46913.94
23:53:35|46912.23
23:53:36|46907.28
23:53:37|46907.72
23:53:38|46908.
23:53:39|46907.99
23:53:40|46909.97
23:53:41|46913.1
23:53:42|46910.68
23:53:43|46907.55
23:53:44|46908.3
23:53:46|46905.25
23:53:46|46904.99
23:53:48|46906.12
23:53:49|46904.2
23:53:49|46905.06
23:53:51|46907.05
23:53:52|46908.58
23:53:53|46909.96
23:53:54|46909.85
23:53:55|46908.67
23:53:56|46908.01
23:53:57|46912.06
23:53:58|46915.07
23:54:00|46914.37
23:54:01|46915.14
23:54:02|46911.46
23:54:03|46911.68
23:54:04|46912.
23:54:05|46911.76
23:54:06|46913.86
23:54:07|46912.19
23:54:08|46911.78
23:54:09|46909.27
23:54:10|46909.33
23:54:11|46909.44
23:54:12|46908.79
23:54:13|46907.87
23:54:14|46908.71
23:54:15|46909.04
23:54:16|46908.07
23:54:17|46909.27
23:54:19|46910.1
23:54:19|46909.37
23:54:20|46908.12
23:54:21|46909.82
23:54:23|46911.13
23:54:23|46910.53
23:54:24|46904.78
23:54:26|46905.49
23:54:26|46904.92
23:54:28|46904.6
23:54:29|46904.19
23:54:30|46903.73
23:54:30|46904.69
23:54:32|46905.41
23:54:33|46904.94
23:54:34|46903.94
23:54:34|46904.88
23:54:37|46905.96
23:54:37|46903.69
23:54:39|46901.12
23:54:39|46898.74
23:54:40|46900.
23:54:41|46896.36
23:54:42|46894.94
23:54:44|46897.61
23:54:45|46898.27
23:54:45|46896.56
23:54:46|46900.
23:54:48|46897.97
23:54:49|46899.77
23:54:50|46903.43
23:54:50|46903.37
23:54:52|46903.37
23:54:52|46896.04
23:54:53|46897.43
23:54:54|46897.19
23:54:55|46896.98
23:54:56|46896.54
23:54:57|46895.84
23:54:59|46894.99
23:54:59|46897.09
23:55:00|46894.93
23:55:02|46887.42
23:55:02|46885.99
23:55:03|46889.11
23:55:05|46890.96
23:55:06|46891.98
23:55:07|46890.29
23:55:08|46883.52
23:55:09|46882.78
23:55:10|46889.79
23:55:11|46889.8
23:55:12|46891.05
23:55:13|46892.67
23:55:14|46892.33
23:55:15|46894.52
23:55:16|46895.03
23:55:18|46896.4
23:55:18|46895.29
23:55:19|46897.04
23:55:20|46898.34
23:55:22|46895.99
23:55:23|46896.
23:55:23|46898.2
23:55:24|46898.49
23:55:26|46910.02
23:55:26|46907.68
23:55:28|46907.91
23:55:29|46909.42
23:55:30|46911.03
23:55:30|46912.5
23:55:32|46911.28
23:55:32|46908.13
23:55:33|46909.27
23:55:35|46907.96
23:55:36|46912.13
23:55:37|46912.13
23:55:38|46908.85
23:55:39|46907.44
23:55:40|46909.24
23:55:41|46911.51
23:55:42|46912.91
23:55:43|46910.9
23:55:44|46909.71
23:55:45|46909.59
23:55:46|46906.62
23:55:47|46905.2
23:55:48|46905.78
23:55:49|46906.41
23:55:50|46907.83
23:55:51|46906.52
23:55:52|46907.02
23:55:53|46907.91
23:55:54|46897.85
23:55:55|46893.26
23:55:56|46893.93
23:55:57|46893.21
23:55:58|46895.39
23:55:59|46896.28
23:56:00|46895.12
23:56:02|46900.06
23:56:03|46900.62
23:56:04|46904.07
23:56:05|46906.36
23:56:06|46907.44
23:56:07|46907.44
23:56:08|46912.01
23:56:09|46908.46
23:56:10|46910.42
23:56:11|46909.29
23:56:12|46913.43
23:56:13|46915.24
23:56:14|46912.61
23:56:15|46914.9
23:56:16|46912.13
23:56:17|46913.35
23:56:19|46907.02
23:56:20|46912.21
23:56:21|46909.91
23:56:23|46911.85
23:56:24|46911.85
23:56:25|46912.72
23:56:25|46908.1
23:56:26|46905.17
23:56:28|46905.83
23:56:29|46905.65
23:56:30|46905.95
23:56:31|46914.05
23:56:32|46914.94
23:56:34|46914.35
23:56:34|46913.64
23:56:35|46916.7
23:56:36|46915.58
23:56:37|46914.32
23:56:39|46914.32
23:56:40|46912.94
23:56:41|46913.56
23:56:41|46913.57
23:56:43|46915.62
23:56:44|46918.18
23:56:45|46916.32
23:56:45|46926.84
23:56:47|46931.16
23:56:48|46934.76
23:56:48|46933.23
23:56:49|46934.52
23:56:51|46933.54
23:56:51|46936.64
23:56:52|46935.81
23:56:54|46936.36
23:56:54|46936.68
23:56:55|46940.18
23:56:56|46939.88
23:56:57|46939.76
23:56:58|46939.8
23:56:59|46941.66
23:57:01|46940.23
23:57:02|46938.08
23:57:03|46940.19
23:57:04|46939.25
23:57:05|46938.35
23:57:06|46939.69
23:57:07|46939.71
23:57:08|46940.37
23:57:09|46937.77
23:57:10|46938.88
23:57:11|46937.74
23:57:12|46938.33
23:57:13|46940.54
23:57:14|46939.97
23:57:15|46940.54
23:57:16|46938.58
23:57:17|46936.27
23:57:19|46939.73
23:57:20|46939.46
23:57:22|46937.2
23:57:23|46937.2
23:57:24|46936.53
23:57:25|46943.97
23:57:26|46947.92
23:57:26|46941.77
23:57:27|46942.33
23:57:28|46944.29
23:57:30|46944.77
23:57:31|46945.6
23:57:32|46943.57
23:57:32|46943.52
23:57:34|46944.14
23:57:34|46942.83
23:57:35|46939.32
23:57:37|46940.22
23:57:38|46939.37
23:57:39|46940.17
23:57:40|46932.27
23:57:41|46931.99
23:57:42|46936.67
23:57:43|46935.66
23:57:44|46935.97
23:57:45|46933.44
23:57:46|46932.86
23:57:47|46934.08
23:57:48|46933.69
23:57:49|46933.13
23:57:51|46933.3
23:57:51|46934.
23:57:52|46933.28
23:57:54|46932.14
23:57:54|46937.29
23:57:55|46936.55
23:57:57|46934.78
23:57:57|46936.52
23:57:59|46935.07
23:58:00|46935.57
23:58:01|46935.65
23:58:02|46935.45
23:58:03|46931.99
23:58:05|46928.04
23:58:06|46930.38
23:58:06|46930.08
23:58:07|46927.9
23:58:08|46929.2
23:58:10|46926.19
23:58:10|46922.29
23:58:11|46925.33
23:58:12|46927.4
23:58:14|46926.12
23:58:15|46926.12
23:58:15|46928.4
23:58:16|46935.5
23:58:17|46935.16
23:58:18|46931.04
23:58:20|46931.32
23:58:21|46932.18
23:58:22|46931.12
23:58:23|46931.97
23:58:24|46931.97
23:58:25|46931.38
23:58:27|46930.22
23:58:28|46930.57
23:58:28|46923.99
23:58:29|46923.9
23:58:31|46925.58
23:58:31|46923.28
23:58:33|46924.16
23:58:33|46923.78
23:58:35|46921.69
23:58:36|46920.68
23:58:37|46920.5
23:58:37|46922.62
23:58:39|46924.55
23:58:40|46924.92
23:58:40|46927.33
23:58:41|46926.97
23:58:43|46928.57
23:58:43|46926.13
23:58:45|46925.28
23:58:45|46925.54
23:58:47|46924.67
23:58:47|46925.04
23:58:48|46925.44
23:58:50|46927.2
23:58:51|46927.37
23:58:51|46927.93
23:58:53|46924.62
23:58:54|46927.43
23:58:55|46926.94
23:58:56|46926.48
23:58:57|46926.67
23:58:58|46922.99
23:58:59|46924.46
23:58:59|46925.24
23:59:01|46925.42
23:59:02|46926.25
23:59:03|46926.4
23:59:04|46926.4
23:59:05|46927.29
23:59:05|46926.28
23:59:07|46928.1
23:59:08|46928.38
23:59:09|46927.17
23:59:10|46930.66
23:59:10|46930.53
23:59:12|46926.33
23:59:13|46927.91
23:59:14|46926.3
23:59:15|46930.23
23:59:15|46925.45
23:59:17|46924.85
23:59:17|46926.13
23:59:19|46927.21
23:59:21|46926.36
23:59:21|46923.81
23:59:23|46922.85
23:59:23|46925.33
23:59:24|46925.33
23:59:26|46922.85
23:59:27|46922.85
23:59:27|46924.22
23:59:29|46924.06
23:59:30|46925.16
23:59:31|46925.27
23:59:32|46925.6
23:59:33|46926.13
23:59:34|46926.13
23:59:35|46926.13
23:59:36|46926.46
23:59:38|46923.82
23:59:38|46922.83
23:59:39|46924.87
23:59:41|46923.32
23:59:41|46923.77
23:59:43|46924.02
23:59:44|46925.72
23:59:45|46927.15
23:59:46|46924.85
23:59:47|46924.09
23:59:47|46925.2
23:59:48|46925.32
23:59:49|46928.15
23:59:50|46932.83
23:59:51|46936.03
23:59:53|46935.83
23:59:53|46941.5
23:59:54|46942.2
23:59:56|46941.95
23:59:56|46940.2
23:59:59|46940.01